Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-21 00:00:00.409 355 15350.63 46.40 53568.43 88888.00 2014-12-21 00:00:00.909 355 15350.61 46.41 53568.39 88888.00 2014-12-21 00:00:01.409 355 15350.61 46.41 53568.36 88888.00 2014-12-21 00:00:01.909 355 15350.64 46.39 53568.35 88888.00 2014-12-21 00:00:02.409 355 15350.60 46.40 53568.35 88888.00 2014-12-21 00:00:02.909 355 15350.63 46.39 53568.36 88888.00 2014-12-21 00:00:03.409 355 15350.70 46.33 53568.38 88888.00 2014-12-21 00:00:03.909 355 15350.69 46.33 53568.40 88888.00 2014-12-21 00:00:04.409 355 15350.74 46.33 53568.44 88888.00 2014-12-21 00:00:04.909 355 15350.75 46.38 53568.48 88888.00 2014-12-21 00:00:05.409 355 15350.70 46.39 53568.46 88888.00 2014-12-21 00:00:05.909 355 15350.66 46.35 53568.49 88888.00 2014-12-21 00:00:06.409 355 15350.67 46.34 53568.47 88888.00 2014-12-21 00:00:06.909 355 15350.68 46.32 53568.40 88888.00 2014-12-21 00:00:07.409 355 15350.64 46.34 53568.38 88888.00 2014-12-21 00:00:07.909 355 15350.63 46.31 53568.37 88888.00 2014-12-21 00:00:08.409 355 15350.63 46.32 53568.37 88888.00 2014-12-21 00:00:08.909 355 15350.67 46.30 53568.37 88888.00 2014-12-21 00:00:09.409 355 15350.68 46.32 53568.34 88888.00 2014-12-21 00:00:09.909 355 15350.63 46.33 53568.29 88888.00 2014-12-21 00:00:10.409 355 15350.58 46.31 53568.32 88888.00 2014-12-21 00:00:10.909 355 15350.57 46.33 53568.38 88888.00 2014-12-21 00:00:11.409 355 15350.55 46.34 53568.38 88888.00 2014-12-21 00:00:11.909 355 15350.56 46.38 53568.39 88888.00 2014-12-21 00:00:12.409 355 15350.56 46.36 53568.40 88888.00 2014-12-21 00:00:12.909 355 15350.55 46.31 53568.38 88888.00 2014-12-21 00:00:13.409 355 15350.56 46.32 53568.42 88888.00 2014-12-21 00:00:13.909 355 15350.56 46.38 53568.38 88888.00 2014-12-21 00:00:14.409 355 15350.54 46.38 53568.38 88888.00 2014-12-21 00:00:14.909 355 15350.50 46.35 53568.38 88888.00 2014-12-21 00:00:15.409 355 15350.50 46.41 53568.37 88888.00 2014-12-21 00:00:15.909 355 15350.54 46.41 53568.30 88888.00 2014-12-21 00:00:16.409 355 15350.50 46.32 53568.31 88888.00 2014-12-21 00:00:16.909 355 15350.49 46.32 53568.35 88888.00 2014-12-21 00:00:17.409 355 15350.50 46.33 53568.39 88888.00 2014-12-21 00:00:17.909 355 15350.46 46.31 53568.40 88888.00 2014-12-21 00:00:18.409 355 15350.43 46.30 53568.44 88888.00 2014-12-21 00:00:18.909 355 15350.47 46.29 53568.42 88888.00 2014-12-21 00:00:19.409 355 15350.43 46.30 53568.37 88888.00 2014-12-21 00:00:19.909 355 15350.48 46.30 53568.40 88888.00 2014-12-21 00:00:20.409 355 15350.46 46.31 53568.38 88888.00 2014-12-21 00:00:20.909 355 15350.46 46.30 53568.34 88888.00 2014-12-21 00:00:21.409 355 15350.47 46.27 53568.29 88888.00 2014-12-21 00:00:21.909 355 15350.49 46.29 53568.24 88888.00 2014-12-21 00:00:22.409 355 15350.49 46.29 53568.17 88888.00 2014-12-21 00:00:22.909 355 15350.48 46.23 53568.15 88888.00 2014-12-21 00:00:23.409 355 15350.51 46.22 53568.19 88888.00 2014-12-21 00:00:23.909 355 15350.50 46.21 53568.25 88888.00 2014-12-21 00:00:24.409 355 15350.43 46.23 53568.36 88888.00 2014-12-21 00:00:24.909 355 15350.47 46.24 53568.29 88888.00 2014-12-21 00:00:25.409 355 15350.42 46.24 53568.25 88888.00 2014-12-21 00:00:25.909 355 15350.40 46.21 53568.25 88888.00 2014-12-21 00:00:26.409 355 15350.45 46.24 53568.25 88888.00 2014-12-21 00:00:26.909 355 15350.42 46.26 53568.22 88888.00 2014-12-21 00:00:27.409 355 15350.43 46.26 53568.20 88888.00 2014-12-21 00:00:27.909 355 15350.42 46.24 53568.27 88888.00 2014-12-21 00:00:28.409 355 15350.42 46.24 53568.22 88888.00 2014-12-21 00:00:28.909 355 15350.43 46.27 53568.15 88888.00 2014-12-21 00:00:29.409 355 15350.42 46.31 53568.21 88888.00 2014-12-21 00:00:29.909 355 15350.40 46.33 53568.23 88888.00 2014-12-21 00:00:30.409 355 15350.41 46.31 53568.25 88888.00 2014-12-21 00:00:30.909 355 15350.36 46.27 53568.22 88888.00 2014-12-21 00:00:31.409 355 15350.36 46.25 53568.21 88888.00 2014-12-21 00:00:31.909 355 15350.35 46.25 53568.22 88888.00 2014-12-21 00:00:32.409 355 15350.40 46.25 53568.28 88888.00 2014-12-21 00:00:32.909 355 15350.42 46.24 53568.28 88888.00 2014-12-21 00:00:33.409 355 15350.43 46.27 53568.27 88888.00 2014-12-21 00:00:33.909 355 15350.40 46.26 53568.26 88888.00 2014-12-21 00:00:34.409 355 15350.38 46.24 53568.26 88888.00 2014-12-21 00:00:34.909 355 15350.36 46.25 53568.27 88888.00 2014-12-21 00:00:35.409 355 15350.33 46.24 53568.19 88888.00 2014-12-21 00:00:35.909 355 15350.33 46.25 53568.15 88888.00 2014-12-21 00:00:36.409 355 15350.35 46.25 53568.17 88888.00 2014-12-21 00:00:36.909 355 15350.32 46.25 53568.10 88888.00 2014-12-21 00:00:37.409 355 15350.32 46.21 53568.11 88888.00 2014-12-21 00:00:37.909 355 15350.29 46.18 53568.19 88888.00 2014-12-21 00:00:38.409 355 15350.31 46.18 53568.23 88888.00 2014-12-21 00:00:38.909 355 15350.35 46.25 53568.25 88888.00 2014-12-21 00:00:39.409 355 15350.35 46.31 53568.25 88888.00 2014-12-21 00:00:39.909 355 15350.32 46.25 53568.22 88888.00 2014-12-21 00:00:40.409 355 15350.28 46.25 53568.22 88888.00 2014-12-21 00:00:40.909 355 15350.27 46.25 53568.23 88888.00 2014-12-21 00:00:41.409 355 15350.32 46.21 53568.19 88888.00 2014-12-21 00:00:41.909 355 15350.30 46.19 53568.21 88888.00 2014-12-21 00:00:42.409 355 15350.29 46.23 53568.19 88888.00 2014-12-21 00:00:42.909 355 15350.33 46.21 53568.15 88888.00 2014-12-21 00:00:43.409 355 15350.30 46.19 53568.18 88888.00 2014-12-21 00:00:43.909 355 15350.30 46.22 53568.22 88888.00 2014-12-21 00:00:44.409 355 15350.27 46.23 53568.23 88888.00 2014-12-21 00:00:44.909 355 15350.30 46.22 53568.26 88888.00 2014-12-21 00:00:45.409 355 15350.30 46.21 53568.26 88888.00 2014-12-21 00:00:45.909 355 15350.32 46.24 53568.25 88888.00 2014-12-21 00:00:46.409 355 15350.31 46.24 53568.22 88888.00 2014-12-21 00:00:46.909 355 15350.28 46.24 53568.24 88888.00 2014-12-21 00:00:47.409 355 15350.27 46.23 53568.28 88888.00 2014-12-21 00:00:47.909 355 15350.26 46.22 53568.24 88888.00 2014-12-21 00:00:48.409 355 15350.22 46.25 53568.26 88888.00 2014-12-21 00:00:48.909 355 15350.18 46.26 53568.27 88888.00 2014-12-21 00:00:49.409 355 15350.19 46.25 53568.21 88888.00 2014-12-21 00:00:49.909 355 15350.23 46.29 53568.20 88888.00 2014-12-21 00:00:50.409 355 15350.23 46.31 53568.24 88888.00 2014-12-21 00:00:50.909 355 15350.23 46.30 53568.29 88888.00 2014-12-21 00:00:51.409 355 15350.22 46.29 53568.28 88888.00 2014-12-21 00:00:51.909 355 15350.24 46.29 53568.28 88888.00 2014-12-21 00:00:52.409 355 15350.24 46.30 53568.31 88888.00 2014-12-21 00:00:52.909 355 15350.20 46.29 53568.34 88888.00 2014-12-21 00:00:53.409 355 15350.24 46.25 53568.28 88888.00 2014-12-21 00:00:53.909 355 15350.22 46.27 53568.25 88888.00 2014-12-21 00:00:54.409 355 15350.26 46.29 53568.23 88888.00 2014-12-21 00:00:54.909 355 15350.26 46.27 53568.27 88888.00 2014-12-21 00:00:55.409 355 15350.21 46.27 53568.21 88888.00 2014-12-21 00:00:55.909 355 15350.18 46.21 53568.16 88888.00 2014-12-21 00:00:56.409 355 15350.18 46.19 53568.11 88888.00 2014-12-21 00:00:56.909 355 15350.21 46.17 53568.06 88888.00 2014-12-21 00:00:57.409 355 15350.20 46.19 53568.09 88888.00 2014-12-21 00:00:57.909 355 15350.19 46.22 53568.16 88888.00 2014-12-21 00:00:58.409 355 15350.21 46.22 53568.23 88888.00 2014-12-21 00:00:58.909 355 15350.24 46.25 53568.26 88888.00 2014-12-21 00:00:59.409 355 15350.24 46.23 53568.28 88888.00 2014-12-21 00:00:59.909 355 15350.27 46.18 53568.25 88888.00 2014-12-21 00:01:00.409 355 15350.24 46.23 53568.28 88888.00 2014-12-21 00:01:00.909 355 15350.26 46.26 53568.26 88888.00 2014-12-21 00:01:01.409 355 15350.28 46.22 53568.25 88888.00 2014-12-21 00:01:01.909 355 15350.26 46.21 53568.23 88888.00 2014-12-21 00:01:02.409 355 15350.27 46.18 53568.25 88888.00 2014-12-21 00:01:02.909 355 15350.27 46.18 53568.27 88888.00 2014-12-21 00:01:03.409 355 15350.28 46.21 53568.26 88888.00 2014-12-21 00:01:03.909 355 15350.31 46.21 53568.28 88888.00 2014-12-21 00:01:04.409 355 15350.32 46.25 53568.27 88888.00 2014-12-21 00:01:04.909 355 15350.29 46.29 53568.25 88888.00 2014-12-21 00:01:05.409 355 15350.29 46.29 53568.22 88888.00 2014-12-21 00:01:05.909 355 15350.33 46.27 53568.27 88888.00 2014-12-21 00:01:06.409 355 15350.32 46.25 53568.31 88888.00 2014-12-21 00:01:06.909 355 15350.27 46.23 53568.30 88888.00 2014-12-21 00:01:07.409 355 15350.31 46.24 53568.37 88888.00 2014-12-21 00:01:07.909 355 15350.33 46.27 53568.39 88888.00 2014-12-21 00:01:08.409 355 15350.28 46.27 53568.40 88888.00 2014-12-21 00:01:08.909 355 15350.28 46.22 53568.36 88888.00 2014-12-21 00:01:09.409 355 15350.32 46.21 53568.30 88888.00 2014-12-21 00:01:09.909 355 15350.36 46.17 53568.23 88888.00 2014-12-21 00:01:10.409 355 15350.31 46.19 53568.19 88888.00 2014-12-21 00:01:10.909 355 15350.26 46.23 53568.18 88888.00 2014-12-21 00:01:11.409 355 15350.22 46.27 53568.18 88888.00 2014-12-21 00:01:11.909 355 15350.19 46.24 53568.19 88888.00 2014-12-21 00:01:12.409 355 15350.22 46.29 53568.16 88888.00 2014-12-21 00:01:12.909 355 15350.20 46.33 53568.17 88888.00 2014-12-21 00:01:13.409 355 15350.19 46.33 53568.19 88888.00 2014-12-21 00:01:13.909 355 15350.18 46.31 53568.17 88888.00 2014-12-21 00:01:14.409 355 15350.21 46.31 53568.18 88888.00 2014-12-21 00:01:14.909 355 15350.22 46.25 53568.25 88888.00 2014-12-21 00:01:15.409 355 15350.24 46.26 53568.26 88888.00 2014-12-21 00:01:15.909 355 15350.23 46.27 53568.27 88888.00 2014-12-21 00:01:16.409 355 15350.26 46.29 53568.28 88888.00 2014-12-21 00:01:16.909 355 15350.26 46.29 53568.24 88888.00 2014-12-21 00:01:17.409 355 15350.20 46.33 53568.21 88888.00 2014-12-21 00:01:17.909 355 15350.22 46.36 53568.19 88888.00 2014-12-21 00:01:18.409 355 15350.22 46.34 53568.18 88888.00 2014-12-21 00:01:18.909 355 15350.20 46.29 53568.19 88888.00 2014-12-21 00:01:19.409 355 15350.20 46.22 53568.19 88888.00 2014-12-21 00:01:19.909 355 15350.18 46.23 53568.21 88888.00 2014-12-21 00:01:20.409 355 15350.18 46.26 53568.20 88888.00 2014-12-21 00:01:20.909 355 15350.19 46.25 53568.17 88888.00 2014-12-21 00:01:21.409 355 15350.21 46.23 53568.16 88888.00 2014-12-21 00:01:21.909 355 15350.20 46.21 53568.18 88888.00 2014-12-21 00:01:22.409 355 15350.19 46.18 53568.15 88888.00 2014-12-21 00:01:22.909 355 15350.19 46.18 53568.18 88888.00 2014-12-21 00:01:23.409 355 15350.15 46.15 53568.22 88888.00 2014-12-21 00:01:23.909 355 15350.12 46.13 53568.16 88888.00 2014-12-21 00:01:24.409 355 15350.10 46.07 53568.10 88888.00 2014-12-21 00:01:24.909 355 15350.11 46.09 53568.13 88888.00 2014-12-21 00:01:25.409 355 15350.11 46.12 53568.14 88888.00 2014-12-21 00:01:25.909 355 15350.09 46.13 53568.17 88888.00 2014-12-21 00:01:26.409 355 15350.15 46.14 53568.19 88888.00 2014-12-21 00:01:26.909 355 15350.14 46.12 53568.24 88888.00 2014-12-21 00:01:27.409 355 15350.18 46.16 53568.24 88888.00 2014-12-21 00:01:27.909 355 15350.22 46.21 53568.22 88888.00 2014-12-21 00:01:28.409 355 15350.19 46.23 53568.24 88888.00 2014-12-21 00:01:28.909 355 15350.18 46.25 53568.22 88888.00 2014-12-21 00:01:29.409 355 15350.18 46.22 53568.19 88888.00 2014-12-21 00:01:29.909 355 15350.19 46.21 53568.19 88888.00 2014-12-21 00:01:30.409 355 15350.17 46.25 53568.16 88888.00 2014-12-21 00:01:30.909 355 15350.15 46.27 53568.13 88888.00 2014-12-21 00:01:31.409 355 15350.18 46.22 53568.11 88888.00 2014-12-21 00:01:31.909 355 15350.17 46.25 53568.14 88888.00 2014-12-21 00:01:32.409 355 15350.17 46.27 53568.14 88888.00 2014-12-21 00:01:32.909 355 15350.18 46.27 53568.15 88888.00 2014-12-21 00:01:33.409 355 15350.19 46.29 53568.14 88888.00 2014-12-21 00:01:33.909 355 15350.19 46.27 53568.18 88888.00 2014-12-21 00:01:34.409 355 15350.18 46.25 53568.18 88888.00 2014-12-21 00:01:34.909 355 15350.18 46.29 53568.20 88888.00 2014-12-21 00:01:35.409 355 15350.18 46.26 53568.19 88888.00 2014-12-21 00:01:35.909 355 15350.15 46.22 53568.15 88888.00 2014-12-21 00:01:36.409 355 15350.15 46.27 53568.11 88888.00 2014-12-21 00:01:36.909 355 15350.19 46.34 53568.11 88888.00 2014-12-21 00:01:37.409 355 15350.17 46.36 53568.17 88888.00 2014-12-21 00:01:37.909 355 15350.19 46.34 53568.17 88888.00 2014-12-21 00:01:38.409 355 15350.17 46.29 53568.15 88888.00 2014-12-21 00:01:38.909 355 15350.12 46.27 53568.14 88888.00 2014-12-21 00:01:39.409 355 15350.10 46.31 53568.09 88888.00 2014-12-21 00:01:39.909 355 15350.05 46.29 53568.09 88888.00 2014-12-21 00:01:40.409 355 15350.10 46.24 53568.13 88888.00 2014-12-21 00:01:40.909 355 15350.12 46.27 53568.13 88888.00 2014-12-21 00:01:41.409 355 15350.14 46.31 53568.14 88888.00 2014-12-21 00:01:41.909 355 15350.11 46.27 53568.17 88888.00 2014-12-21 00:01:42.409 355 15350.12 46.30 53568.20 88888.00 2014-12-21 00:01:42.909 355 15350.13 46.32 53568.19 88888.00 2014-12-21 00:01:43.409 355 15350.13 46.31 53568.11 88888.00 2014-12-21 00:01:43.909 355 15350.14 46.29 53568.15 88888.00 2014-12-21 00:01:44.409 355 15350.12 46.24 53568.08 88888.00 2014-12-21 00:01:44.909 355 15350.09 46.15 53568.05 88888.00 2014-12-21 00:01:45.410 355 15350.08 46.16 53568.05 88888.00 2014-12-21 00:01:45.910 355 15350.09 46.14 53568.07 88888.00 2014-12-21 00:01:46.410 355 15350.10 46.15 53568.07 88888.00 2014-12-21 00:01:46.910 355 15350.11 46.21 53568.03 88888.00 2014-12-21 00:01:47.410 355 15350.10 46.24 53568.03 88888.00 2014-12-21 00:01:47.910 355 15350.08 46.24 53568.02 88888.00 2014-12-21 00:01:48.410 355 15350.03 46.26 53568.01 88888.00 2014-12-21 00:01:48.910 355 15349.95 46.24 53568.02 88888.00 2014-12-21 00:01:49.410 355 15349.97 46.24 53567.98 88888.00 2014-12-21 00:01:49.910 355 15350.03 46.26 53567.96 88888.00 2014-12-21 00:01:50.410 355 15350.04 46.30 53567.96 88888.00 2014-12-21 00:01:50.910 355 15350.05 46.32 53568.00 88888.00 2014-12-21 00:01:51.410 355 15350.05 46.25 53568.02 88888.00 2014-12-21 00:01:51.910 355 15350.03 46.22 53568.02 88888.00 2014-12-21 00:01:52.410 355 15350.01 46.24 53567.97 88888.00 2014-12-21 00:01:52.910 355 15350.02 46.24 53567.94 88888.00 2014-12-21 00:01:53.410 355 15350.02 46.22 53567.94 88888.00 2014-12-21 00:01:53.910 355 15350.02 46.23 53567.99 88888.00 2014-12-21 00:01:54.410 355 15350.00 46.19 53568.06 88888.00 2014-12-21 00:01:54.910 355 15350.02 46.16 53568.06 88888.00 2014-12-21 00:01:55.410 355 15350.04 46.16 53568.00 88888.00 2014-12-21 00:01:55.910 355 15350.06 46.14 53568.02 88888.00 2014-12-21 00:01:56.410 355 15350.05 46.18 53567.97 88888.00 2014-12-21 00:01:56.910 355 15350.00 46.22 53567.94 88888.00 2014-12-21 00:01:57.410 355 15350.01 46.22 53567.91 88888.00 2014-12-21 00:01:57.910 355 15350.01 46.19 53567.93 88888.00 2014-12-21 00:01:58.410 355 15349.97 46.23 53567.89 88888.00 2014-12-21 00:01:58.910 355 15349.95 46.22 53567.88 88888.00 2014-12-21 00:01:59.410 355 15349.95 46.23 53567.84 88888.00 2014-12-21 00:01:59.910 355 15349.92 46.26 53567.85 88888.00 2014-12-21 00:02:00.410 355 15349.91 46.23 53567.94 88888.00 2014-12-21 00:02:00.910 355 15349.93 46.22 53568.05 88888.00 2014-12-21 00:02:01.410 355 15349.94 46.21 53568.09 88888.00 2014-12-21 00:02:01.910 355 15350.00 46.22 53568.06 88888.00 2014-12-21 00:02:02.410 355 15350.00 46.22 53567.99 88888.00 2014-12-21 00:02:02.910 355 15349.96 46.22 53567.98 88888.00 2014-12-21 00:02:03.410 355 15349.93 46.23 53567.99 88888.00 2014-12-21 00:02:03.910 355 15349.91 46.21 53567.99 88888.00 2014-12-21 00:02:04.410 355 15349.92 46.17 53568.04 88888.00 2014-12-21 00:02:04.910 355 15349.95 46.16 53568.02 88888.00 2014-12-21 00:02:05.410 355 15349.91 46.09 53567.96 88888.00 2014-12-21 00:02:05.910 355 15349.90 46.05 53567.95 88888.00 2014-12-21 00:02:06.410 355 15349.87 46.09 53567.99 88888.00 2014-12-21 00:02:06.910 355 15349.91 46.09 53568.05 88888.00 2014-12-21 00:02:07.410 355 15349.91 46.09 53568.08 88888.00 2014-12-21 00:02:07.910 355 15349.88 46.12 53568.09 88888.00 2014-12-21 00:02:08.410 355 15349.91 46.13 53568.07 88888.00 2014-12-21 00:02:08.910 355 15349.90 46.12 53568.01 88888.00 2014-12-21 00:02:09.410 355 15349.91 46.14 53567.99 88888.00 2014-12-21 00:02:09.910 355 15349.90 46.17 53567.98 88888.00 2014-12-21 00:02:10.410 355 15349.85 46.16 53568.01 88888.00 2014-12-21 00:02:10.910 355 15349.83 46.14 53567.98 88888.00 2014-12-21 00:02:11.410 355 15349.84 46.14 53568.00 88888.00 2014-12-21 00:02:11.910 355 15349.84 46.18 53567.98 88888.00 2014-12-21 00:02:12.410 355 15349.79 46.22 53567.94 88888.00 2014-12-21 00:02:12.910 355 15349.82 46.25 53567.87 88888.00 2014-12-21 00:02:13.410 355 15349.88 46.27 53567.96 88888.00 2014-12-21 00:02:13.910 355 15349.85 46.27 53567.97 88888.00 2014-12-21 00:02:14.410 355 15349.84 46.27 53567.96 88888.00 2014-12-21 00:02:14.910 355 15349.83 46.22 53567.97 88888.00 2014-12-21 00:02:15.410 355 15349.86 46.22 53568.00 88888.00 2014-12-21 00:02:15.910 355 15349.86 46.22 53568.00 88888.00 2014-12-21 00:02:16.410 355 15349.87 46.22 53567.97 88888.00 2014-12-21 00:02:16.910 355 15349.90 46.24 53567.95 88888.00 2014-12-21 00:02:17.410 355 15349.84 46.25 53567.97 88888.00 2014-12-21 00:02:17.910 355 15349.78 46.23 53567.94 88888.00 2014-12-21 00:02:18.410 355 15349.82 46.22 53567.91 88888.00 2014-12-21 00:02:18.910 355 15349.86 46.15 53567.91 88888.00 2014-12-21 00:02:19.410 355 15349.84 46.17 53567.90 88888.00 2014-12-21 00:02:19.910 355 15349.84 46.19 53567.88 88888.00 2014-12-21 00:02:20.410 355 15349.81 46.19 53567.94 88888.00 2014-12-21 00:02:20.910 355 15349.70 46.17 53568.02 88888.00 2014-12-21 00:02:21.410 355 15349.68 46.16 53568.03 88888.00 2014-12-21 00:02:21.910 355 15349.74 46.22 53567.98 88888.00 2014-12-21 00:02:22.410 355 15349.78 46.24 53567.93 88888.00 2014-12-21 00:02:22.910 355 15349.82 46.21 53567.89 88888.00 2014-12-21 00:02:23.410 355 15349.79 46.18 53567.86 88888.00 2014-12-21 00:02:23.910 355 15349.74 46.16 53567.85 88888.00 2014-12-21 00:02:24.410 355 15349.76 46.16 53567.85 88888.00 2014-12-21 00:02:24.910 355 15349.72 46.15 53567.81 88888.00 2014-12-21 00:02:25.410 355 15349.74 46.15 53567.81 88888.00 2014-12-21 00:02:25.910 355 15349.74 46.12 53567.77 88888.00 2014-12-21 00:02:26.410 355 15349.74 46.12 53567.76 88888.00 2014-12-21 00:02:26.910 355 15349.75 46.13 53567.79 88888.00 2014-12-21 00:02:27.410 355 15349.76 46.14 53567.82 88888.00 2014-12-21 00:02:27.910 355 15349.77 46.15 53567.80 88888.00 2014-12-21 00:02:28.410 355 15349.77 46.15 53567.84 88888.00 2014-12-21 00:02:28.910 355 15349.76 46.15 53567.86 88888.00 2014-12-21 00:02:29.410 355 15349.77 46.18 53567.81 88888.00 2014-12-21 00:02:29.910 355 15349.81 46.23 53567.83 88888.00 2014-12-21 00:02:30.410 355 15349.81 46.24 53567.90 88888.00 2014-12-21 00:02:30.910 355 15349.76 46.18 53567.90 88888.00 2014-12-21 00:02:31.410 355 15349.75 46.22 53567.88 88888.00 2014-12-21 00:02:31.910 355 15349.75 46.21 53567.86 88888.00 2014-12-21 00:02:32.410 355 15349.75 46.18 53567.85 88888.00 2014-12-21 00:02:32.910 355 15349.75 46.22 53567.84 88888.00 2014-12-21 00:02:33.410 355 15349.75 46.19 53567.85 88888.00 2014-12-21 00:02:33.910 355 15349.75 46.17 53567.83 88888.00 2014-12-21 00:02:34.410 355 15349.75 46.22 53567.82 88888.00 2014-12-21 00:02:34.910 355 15349.76 46.21 53567.85 88888.00 2014-12-21 00:02:35.410 355 15349.76 46.23 53567.82 88888.00 2014-12-21 00:02:35.910 355 15349.78 46.22 53567.80 88888.00 2014-12-21 00:02:36.410 355 15349.75 46.21 53567.77 88888.00 2014-12-21 00:02:36.910 355 15349.76 46.18 53567.80 88888.00 2014-12-21 00:02:37.410 355 15349.82 46.19 53567.83 88888.00 2014-12-21 00:02:37.910 355 15349.83 46.18 53567.80 88888.00 2014-12-21 00:02:38.410 355 15349.81 46.19 53567.77 88888.00 2014-12-21 00:02:38.910 355 15349.78 46.24 53567.77 88888.00 2014-12-21 00:02:39.410 355 15349.75 46.19 53567.75 88888.00 2014-12-21 00:02:39.910 355 15349.74 46.15 53567.73 88888.00 2014-12-21 00:02:40.410 355 15349.73 46.15 53567.75 88888.00 2014-12-21 00:02:40.910 355 15349.74 46.14 53567.69 88888.00 2014-12-21 00:02:41.410 355 15349.74 46.09 53567.69 88888.00 2014-12-21 00:02:41.910 355 15349.69 46.08 53567.69 88888.00 2014-12-21 00:02:42.410 355 15349.67 46.09 53567.73 88888.00 2014-12-21 00:02:42.910 355 15349.72 46.13 53567.74 88888.00 2014-12-21 00:02:43.410 355 15349.74 46.19 53567.71 88888.00 2014-12-21 00:02:43.910 355 15349.75 46.18 53567.68 88888.00 2014-12-21 00:02:44.410 355 15349.73 46.14 53567.67 88888.00 2014-12-21 00:02:44.910 355 15349.69 46.15 53567.65 88888.00 2014-12-21 00:02:45.410 355 15349.69 46.18 53567.65 88888.00 2014-12-21 00:02:45.910 355 15349.73 46.15 53567.68 88888.00 2014-12-21 00:02:46.410 355 15349.73 46.09 53567.66 88888.00 2014-12-21 00:02:46.910 355 15349.76 46.10 53567.63 88888.00 2014-12-21 00:02:47.410 355 15349.74 46.18 53567.68 88888.00 2014-12-21 00:02:47.910 355 15349.74 46.16 53567.65 88888.00 2014-12-21 00:02:48.410 355 15349.72 46.12 53567.59 88888.00 2014-12-21 00:02:48.910 355 15349.72 46.15 53567.60 88888.00 2014-12-21 00:02:49.410 355 15349.77 46.23 53567.69 88888.00 2014-12-21 00:02:49.910 355 15349.77 46.19 53567.75 88888.00 2014-12-21 00:02:50.410 355 15349.76 46.18 53567.74 88888.00 2014-12-21 00:02:50.910 355 15349.74 46.24 53567.76 88888.00 2014-12-21 00:02:51.410 355 15349.78 46.23 53567.71 88888.00 2014-12-21 00:02:51.910 355 15349.74 46.24 53567.68 88888.00 2014-12-21 00:02:52.410 355 15349.72 46.30 53567.70 88888.00 2014-12-21 00:02:52.910 355 15349.75 46.30 53567.68 88888.00 2014-12-21 00:02:53.410 355 15349.78 46.30 53567.65 88888.00 2014-12-21 00:02:53.910 355 15349.82 46.24 53567.66 88888.00 2014-12-21 00:02:54.410 355 15349.83 46.23 53567.66 88888.00 2014-12-21 00:02:54.910 355 15349.77 46.18 53567.60 88888.00 2014-12-21 00:02:55.410 355 15349.77 46.19 53567.51 88888.00 2014-12-21 00:02:55.910 355 15349.77 46.21 53567.58 88888.00 2014-12-21 00:02:56.410 355 15349.76 46.22 53567.63 88888.00 2014-12-21 00:02:56.910 355 15349.69 46.19 53567.63 88888.00 2014-12-21 00:02:57.410 355 15349.70 46.23 53567.64 88888.00 2014-12-21 00:02:57.910 355 15349.76 46.26 53567.66 88888.00 2014-12-21 00:02:58.410 355 15349.79 46.25 53567.60 88888.00 2014-12-21 00:02:58.910 355 15349.70 46.24 53567.60 88888.00 2014-12-21 00:02:59.410 355 15349.70 46.24 53567.60 88888.00 2014-12-21 00:02:59.910 355 15349.75 46.23 53567.60 88888.00 2014-12-21 00:03:00.410 355 15349.75 46.22 53567.56 88888.00 2014-12-21 00:03:00.910 355 15349.75 46.22 53567.51 88888.00 2014-12-21 00:03:01.410 355 15349.77 46.27 53567.48 88888.00 2014-12-21 00:03:01.910 355 15349.78 46.27 53567.48 88888.00 2014-12-21 00:03:02.410 355 15349.81 46.29 53567.50 88888.00 2014-12-21 00:03:02.910 355 15349.81 46.26 53567.56 88888.00 2014-12-21 00:03:03.410 355 15349.82 46.19 53567.55 88888.00 2014-12-21 00:03:03.910 355 15349.82 46.18 53567.49 88888.00 2014-12-21 00:03:04.410 355 15349.83 46.19 53567.50 88888.00 2014-12-21 00:03:04.910 355 15349.78 46.22 53567.54 88888.00 2014-12-21 00:03:05.410 355 15349.77 46.21 53567.53 88888.00 2014-12-21 00:03:05.910 355 15349.79 46.23 53567.55 88888.00 2014-12-21 00:03:06.410 355 15349.78 46.22 53567.50 88888.00 2014-12-21 00:03:06.910 355 15349.78 46.18 53567.49 88888.00 2014-12-21 00:03:07.410 355 15349.75 46.16 53567.43 88888.00 2014-12-21 00:03:07.910 355 15349.76 46.17 53567.42 88888.00 2014-12-21 00:03:08.410 355 15349.83 46.15 53567.46 88888.00 2014-12-21 00:03:08.910 355 15349.84 46.17 53567.54 88888.00 2014-12-21 00:03:09.410 355 15349.81 46.18 53567.58 88888.00 2014-12-21 00:03:09.910 355 15349.78 46.10 53567.60 88888.00 2014-12-21 00:03:10.410 355 15349.81 46.08 53567.58 88888.00 2014-12-21 00:03:10.910 355 15349.84 46.13 53567.59 88888.00 2014-12-21 00:03:11.410 355 15349.82 46.16 53567.56 88888.00 2014-12-21 00:03:11.910 355 15349.81 46.16 53567.51 88888.00 2014-12-21 00:03:12.410 355 15349.77 46.17 53567.51 88888.00 2014-12-21 00:03:12.910 355 15349.81 46.17 53567.47 88888.00 2014-12-21 00:03:13.410 355 15349.79 46.16 53567.45 88888.00 2014-12-21 00:03:13.910 355 15349.83 46.13 53567.43 88888.00 2014-12-21 00:03:14.410 355 15349.78 46.16 53567.41 88888.00 2014-12-21 00:03:14.910 355 15349.81 46.18 53567.43 88888.00 2014-12-21 00:03:15.410 355 15349.83 46.14 53567.44 88888.00 2014-12-21 00:03:15.910 355 15349.82 46.12 53567.49 88888.00 2014-12-21 00:03:16.410 355 15349.85 46.16 53567.55 88888.00 2014-12-21 00:03:16.910 355 15349.82 46.24 53567.55 88888.00 2014-12-21 00:03:17.410 355 15349.84 46.22 53567.56 88888.00 2014-12-21 00:03:17.910 355 15349.86 46.21 53567.54 88888.00 2014-12-21 00:03:18.410 355 15349.87 46.19 53567.53 88888.00 2014-12-21 00:03:18.910 355 15349.88 46.19 53567.58 88888.00 2014-12-21 00:03:19.410 355 15349.86 46.23 53567.55 88888.00 2014-12-21 00:03:19.910 355 15349.86 46.23 53567.54 88888.00 2014-12-21 00:03:20.410 355 15349.85 46.19 53567.49 88888.00 2014-12-21 00:03:20.910 355 15349.84 46.17 53567.47 88888.00 2014-12-21 00:03:21.410 355 15349.87 46.16 53567.44 88888.00 2014-12-21 00:03:21.910 355 15349.87 46.17 53567.43 88888.00 2014-12-21 00:03:22.410 355 15349.90 46.16 53567.47 88888.00 2014-12-21 00:03:22.910 355 15349.88 46.18 53567.46 88888.00 2014-12-21 00:03:23.410 355 15349.86 46.19 53567.49 88888.00 2014-12-21 00:03:23.910 355 15349.84 46.21 53567.53 88888.00 2014-12-21 00:03:24.410 355 15349.86 46.21 53567.54 88888.00 2014-12-21 00:03:24.910 355 15349.87 46.22 53567.51 88888.00 2014-12-21 00:03:25.410 355 15349.92 46.22 53567.50 88888.00 2014-12-21 00:03:25.910 355 15349.90 46.21 53567.48 88888.00 2014-12-21 00:03:26.410 355 15349.85 46.17 53567.47 88888.00 2014-12-21 00:03:26.910 355 15349.84 46.18 53567.49 88888.00 2014-12-21 00:03:27.410 355 15349.88 46.18 53567.43 88888.00 2014-12-21 00:03:27.910 355 15349.92 46.19 53567.39 88888.00 2014-12-21 00:03:28.410 355 15349.94 46.17 53567.40 88888.00 2014-12-21 00:03:28.910 355 15349.92 46.18 53567.44 88888.00 2014-12-21 00:03:29.410 355 15349.90 46.19 53567.45 88888.00 2014-12-21 00:03:29.910 355 15349.91 46.19 53567.48 88888.00 2014-12-21 00:03:30.410 355 15349.92 46.18 53567.51 88888.00 2014-12-21 00:03:30.910 355 15349.97 46.19 53567.51 88888.00 2014-12-21 00:03:31.410 355 15349.93 46.18 53567.43 88888.00 2014-12-21 00:03:31.910 355 15349.90 46.18 53567.40 88888.00 2014-12-21 00:03:32.410 355 15349.91 46.22 53567.41 88888.00 2014-12-21 00:03:32.910 355 15349.91 46.23 53567.38 88888.00 2014-12-21 00:03:33.410 355 15349.93 46.18 53567.36 88888.00 2014-12-21 00:03:33.910 355 15349.99 46.18 53567.40 88888.00 2014-12-21 00:03:34.410 355 15349.99 46.25 53567.43 88888.00 2014-12-21 00:03:34.910 355 15350.02 46.26 53567.41 88888.00 2014-12-21 00:03:35.410 355 15350.05 46.26 53567.39 88888.00 2014-12-21 00:03:35.910 355 15350.04 46.23 53567.39 88888.00 2014-12-21 00:03:36.410 355 15350.04 46.23 53567.40 88888.00 2014-12-21 00:03:36.910 355 15350.09 46.24 53567.41 88888.00 2014-12-21 00:03:37.410 355 15350.10 46.18 53567.44 88888.00 2014-12-21 00:03:37.910 355 15350.09 46.15 53567.48 88888.00 2014-12-21 00:03:38.410 355 15350.08 46.22 53567.48 88888.00 2014-12-21 00:03:38.910 355 15350.08 46.23 53567.45 88888.00 2014-12-21 00:03:39.410 355 15350.08 46.25 53567.41 88888.00 2014-12-21 00:03:39.910 355 15350.10 46.18 53567.42 88888.00 2014-12-21 00:03:40.410 355 15350.08 46.19 53567.45 88888.00 2014-12-21 00:03:40.910 355 15350.11 46.21 53567.44 88888.00 2014-12-21 00:03:41.410 355 15350.13 46.18 53567.38 88888.00 2014-12-21 00:03:41.910 355 15350.12 46.18 53567.39 88888.00 2014-12-21 00:03:42.410 355 15350.13 46.21 53567.43 88888.00 2014-12-21 00:03:42.910 355 15350.13 46.22 53567.44 88888.00 2014-12-21 00:03:43.410 355 15350.12 46.23 53567.43 88888.00 2014-12-21 00:03:43.910 355 15350.11 46.23 53567.44 88888.00 2014-12-21 00:03:44.410 355 15350.14 46.17 53567.44 88888.00 2014-12-21 00:03:44.910 355 15350.14 46.15 53567.45 88888.00 2014-12-21 00:03:45.410 355 15350.17 46.15 53567.53 88888.00 2014-12-21 00:03:45.910 355 15350.15 46.16 53567.47 88888.00 2014-12-21 00:03:46.410 355 15350.12 46.18 53567.44 88888.00 2014-12-21 00:03:46.910 355 15350.12 46.22 53567.45 88888.00 2014-12-21 00:03:47.410 355 15350.14 46.25 53567.47 88888.00 2014-12-21 00:03:47.910 355 15350.14 46.29 53567.41 88888.00 2014-12-21 00:03:48.410 355 15350.17 46.31 53567.34 88888.00 2014-12-21 00:03:48.910 355 15350.15 46.27 53567.33 88888.00 2014-12-21 00:03:49.410 355 15350.11 46.25 53567.40 88888.00 2014-12-21 00:03:49.910 355 15350.13 46.22 53567.38 88888.00 2014-12-21 00:03:50.410 355 15350.15 46.18 53567.39 88888.00 2014-12-21 00:03:50.910 355 15350.18 46.17 53567.44 88888.00 2014-12-21 00:03:51.410 355 15350.14 46.19 53567.49 88888.00 2014-12-21 00:03:51.910 355 15350.18 46.24 53567.50 88888.00 2014-12-21 00:03:52.410 355 15350.13 46.23 53567.51 88888.00 2014-12-21 00:03:52.910 355 15350.20 46.26 53567.47 88888.00 2014-12-21 00:03:53.410 355 15350.22 46.24 53567.47 88888.00 2014-12-21 00:03:53.910 355 15350.23 46.18 53567.50 88888.00 2014-12-21 00:03:54.410 355 15350.22 46.17 53567.48 88888.00 2014-12-21 00:03:54.910 355 15350.18 46.21 53567.37 88888.00 2014-12-21 00:03:55.410 355 15350.22 46.21 53567.40 88888.00 2014-12-21 00:03:55.910 355 15350.20 46.26 53567.41 88888.00 2014-12-21 00:03:56.410 355 15350.23 46.31 53567.44 88888.00 2014-12-21 00:03:56.910 355 15350.21 46.27 53567.45 88888.00 2014-12-21 00:03:57.410 355 15350.20 46.26 53567.51 88888.00 2014-12-21 00:03:57.910 355 15350.22 46.25 53567.57 88888.00 2014-12-21 00:03:58.410 355 15350.22 46.26 53567.54 88888.00 2014-12-21 00:03:58.910 355 15350.22 46.29 53567.47 88888.00 2014-12-21 00:03:59.410 355 15350.23 46.30 53567.43 88888.00 2014-12-21 00:03:59.910 355 15350.26 46.30 53567.46 88888.00 2014-12-21 00:04:00.410 355 15350.26 46.30 53567.43 88888.00 2014-12-21 00:04:00.910 355 15350.30 46.31 53567.45 88888.00 2014-12-21 00:04:01.410 355 15350.29 46.31 53567.45 88888.00 2014-12-21 00:04:01.910 355 15350.28 46.35 53567.42 88888.00 2014-12-21 00:04:02.410 355 15350.21 46.35 53567.45 88888.00 2014-12-21 00:04:02.910 355 15350.26 46.40 53567.50 88888.00 2014-12-21 00:04:03.410 355 15350.27 46.42 53567.49 88888.00 2014-12-21 00:04:03.910 355 15350.18 46.36 53567.47 88888.00 2014-12-21 00:04:04.410 355 15350.20 46.35 53567.46 88888.00 2014-12-21 00:04:04.910 355 15350.22 46.35 53567.46 88888.00 2014-12-21 00:04:05.410 355 15350.26 46.36 53567.46 88888.00 2014-12-21 00:04:05.910 355 15350.23 46.36 53567.48 88888.00 2014-12-21 00:04:06.410 355 15350.26 46.35 53567.46 88888.00 2014-12-21 00:04:06.910 355 15350.31 46.41 53567.51 88888.00 2014-12-21 00:04:07.410 355 15350.32 46.39 53567.51 88888.00 2014-12-21 00:04:07.910 355 15350.30 46.43 53567.47 88888.00 2014-12-21 00:04:08.410 355 15350.28 46.49 53567.47 88888.00 2014-12-21 00:04:08.910 355 15350.31 46.50 53567.49 88888.00 2014-12-21 00:04:09.410 355 15350.31 46.49 53567.47 88888.00 2014-12-21 00:04:09.910 355 15350.30 46.49 53567.45 88888.00 2014-12-21 00:04:10.410 355 15350.30 46.47 53567.46 88888.00 2014-12-21 00:04:10.910 355 15350.30 46.45 53567.48 88888.00 2014-12-21 00:04:11.410 355 15350.31 46.45 53567.47 88888.00 2014-12-21 00:04:11.910 355 15350.37 46.44 53567.47 88888.00 2014-12-21 00:04:12.410 355 15350.37 46.43 53567.45 88888.00 2014-12-21 00:04:12.910 355 15350.35 46.45 53567.45 88888.00 2014-12-21 00:04:13.410 355 15350.31 46.45 53567.47 88888.00 2014-12-21 00:04:13.910 355 15350.29 46.42 53567.55 88888.00 2014-12-21 00:04:14.410 355 15350.26 46.43 53567.49 88888.00 2014-12-21 00:04:14.910 355 15350.30 46.44 53567.43 88888.00 2014-12-21 00:04:15.410 355 15350.30 46.45 53567.43 88888.00 2014-12-21 00:04:15.910 355 15350.29 46.51 53567.43 88888.00 2014-12-21 00:04:16.410 355 15350.27 46.52 53567.47 88888.00 2014-12-21 00:04:16.910 355 15350.30 46.47 53567.54 88888.00 2014-12-21 00:04:17.410 355 15350.31 46.42 53567.54 88888.00 2014-12-21 00:04:17.910 355 15350.32 46.40 53567.58 88888.00 2014-12-21 00:04:18.410 355 15350.31 46.41 53567.57 88888.00 2014-12-21 00:04:18.910 355 15350.31 46.39 53567.53 88888.00 2014-12-21 00:04:19.410 355 15350.31 46.39 53567.47 88888.00 2014-12-21 00:04:19.910 355 15350.31 46.39 53567.48 88888.00 2014-12-21 00:04:20.410 355 15350.31 46.40 53567.49 88888.00 2014-12-21 00:04:20.910 355 15350.30 46.38 53567.49 88888.00 2014-12-21 00:04:21.410 355 15350.31 46.33 53567.51 88888.00 2014-12-21 00:04:21.910 355 15350.31 46.35 53567.48 88888.00 2014-12-21 00:04:22.410 355 15350.28 46.40 53567.47 88888.00 2014-12-21 00:04:22.910 355 15350.26 46.40 53567.51 88888.00 2014-12-21 00:04:23.410 355 15350.22 46.41 53567.56 88888.00 2014-12-21 00:04:23.910 355 15350.18 46.44 53567.61 88888.00 2014-12-21 00:04:24.410 355 15350.21 46.42 53567.62 88888.00 2014-12-21 00:04:24.910 355 15350.22 46.40 53567.60 88888.00 2014-12-21 00:04:25.410 355 15350.21 46.38 53567.60 88888.00 2014-12-21 00:04:25.910 355 15350.23 46.40 53567.61 88888.00 2014-12-21 00:04:26.410 355 15350.27 46.47 53567.62 88888.00 2014-12-21 00:04:26.910 355 15350.26 46.49 53567.58 88888.00 2014-12-21 00:04:27.410 355 15350.30 46.51 53567.55 88888.00 2014-12-21 00:04:27.910 355 15350.31 46.50 53567.57 88888.00 2014-12-21 00:04:28.410 355 15350.31 46.51 53567.58 88888.00 2014-12-21 00:04:28.910 355 15350.28 46.53 53567.57 88888.00 2014-12-21 00:04:29.410 355 15350.32 46.51 53567.50 88888.00 2014-12-21 00:04:29.910 355 15350.31 46.52 53567.53 88888.00 2014-12-21 00:04:30.410 355 15350.31 46.56 53567.58 88888.00 2014-12-21 00:04:30.910 355 15350.31 46.57 53567.62 88888.00 2014-12-21 00:04:31.410 355 15350.31 46.52 53567.61 88888.00 2014-12-21 00:04:31.910 355 15350.30 46.49 53567.57 88888.00 2014-12-21 00:04:32.410 355 15350.26 46.49 53567.57 88888.00 2014-12-21 00:04:32.910 355 15350.31 46.52 53567.57 88888.00 2014-12-21 00:04:33.410 355 15350.28 46.50 53567.57 88888.00 2014-12-21 00:04:33.910 355 15350.30 46.51 53567.48 88888.00 2014-12-21 00:04:34.410 355 15350.32 46.51 53567.48 88888.00 2014-12-21 00:04:34.910 355 15350.26 46.57 53567.54 88888.00 2014-12-21 00:04:35.410 355 15350.28 46.57 53567.51 88888.00 2014-12-21 00:04:35.910 355 15350.23 46.55 53567.48 88888.00 2014-12-21 00:04:36.410 355 15350.24 46.52 53567.54 88888.00 2014-12-21 00:04:36.910 355 15350.24 46.48 53567.56 88888.00 2014-12-21 00:04:37.410 355 15350.24 46.51 53567.56 88888.00 2014-12-21 00:04:37.910 355 15350.24 46.53 53567.59 88888.00 2014-12-21 00:04:38.410 355 15350.27 46.53 53567.58 88888.00 2014-12-21 00:04:38.910 355 15350.29 46.52 53567.60 88888.00 2014-12-21 00:04:39.410 355 15350.26 46.56 53567.58 88888.00 2014-12-21 00:04:39.910 355 15350.22 46.56 53567.56 88888.00 2014-12-21 00:04:40.410 355 15350.26 46.55 53567.56 88888.00 2014-12-21 00:04:40.910 355 15350.27 46.55 53567.50 88888.00 2014-12-21 00:04:41.410 355 15350.24 46.55 53567.49 88888.00 2014-12-21 00:04:41.910 355 15350.24 46.56 53567.49 88888.00 2014-12-21 00:04:42.410 355 15350.26 46.53 53567.53 88888.00 2014-12-21 00:04:42.910 355 15350.24 46.52 53567.48 88888.00 2014-12-21 00:04:43.410 355 15350.23 46.57 53567.59 88888.00 2014-12-21 00:04:43.910 355 15350.30 46.59 53567.63 88888.00 2014-12-21 00:04:44.410 355 15350.29 46.59 53567.58 88888.00 2014-12-21 00:04:44.910 355 15350.26 46.59 53567.53 88888.00 2014-12-21 00:04:45.410 355 15350.26 46.55 53567.51 88888.00 2014-12-21 00:04:45.910 355 15350.22 46.52 53567.50 88888.00 2014-12-21 00:04:46.410 355 15350.22 46.55 53567.56 88888.00 2014-12-21 00:04:46.910 355 15350.21 46.52 53567.60 88888.00 2014-12-21 00:04:47.410 355 15350.18 46.55 53567.56 88888.00 2014-12-21 00:04:47.910 355 15350.21 46.57 53567.50 88888.00 2014-12-21 00:04:48.410 355 15350.27 46.56 53567.44 88888.00 2014-12-21 00:04:48.910 355 15350.22 46.55 53567.44 88888.00 2014-12-21 00:04:49.410 355 15350.24 46.57 53567.46 88888.00 2014-12-21 00:04:49.910 355 15350.27 46.52 53567.50 88888.00 2014-12-21 00:04:50.410 355 15350.27 46.51 53567.54 88888.00 2014-12-21 00:04:50.910 355 15350.27 46.59 53567.59 88888.00 2014-12-21 00:04:51.410 355 15350.29 46.57 53567.64 88888.00 2014-12-21 00:04:51.910 355 15350.29 46.58 53567.63 88888.00 2014-12-21 00:04:52.410 355 15350.32 46.58 53567.61 88888.00 2014-12-21 00:04:52.910 355 15350.35 46.59 53567.56 88888.00 2014-12-21 00:04:53.410 355 15350.35 46.58 53567.53 88888.00 2014-12-21 00:04:53.910 355 15350.37 46.58 53567.51 88888.00 2014-12-21 00:04:54.410 355 15350.32 46.61 53567.54 88888.00 2014-12-21 00:04:54.910 355 15350.31 46.58 53567.57 88888.00 2014-12-21 00:04:55.410 355 15350.32 46.53 53567.60 88888.00 2014-12-21 00:04:55.910 355 15350.29 46.57 53567.58 88888.00 2014-12-21 00:04:56.410 355 15350.33 46.60 53567.59 88888.00 2014-12-21 00:04:56.910 355 15350.36 46.61 53567.57 88888.00 2014-12-21 00:04:57.410 355 15350.36 46.61 53567.59 88888.00 2014-12-21 00:04:57.910 355 15350.36 46.60 53567.53 88888.00 2014-12-21 00:04:58.410 355 15350.35 46.61 53567.59 88888.00 2014-12-21 00:04:58.910 355 15350.33 46.61 53567.57 88888.00 2014-12-21 00:04:59.410 355 15350.31 46.61 53567.53 88888.00 2014-12-21 00:04:59.910 355 15350.38 46.60 53567.50 88888.00 2014-12-21 00:05:00.410 355 15350.36 46.56 53567.44 88888.00 2014-12-21 00:05:00.910 355 15350.29 46.60 53567.45 88888.00 2014-12-21 00:05:01.410 355 15350.30 46.60 53567.46 88888.00 2014-12-21 00:05:01.910 355 15350.32 46.61 53567.47 88888.00 2014-12-21 00:05:02.410 355 15350.36 46.65 53567.47 88888.00 2014-12-21 00:05:02.910 355 15350.39 46.66 53567.45 88888.00 2014-12-21 00:05:03.410 355 15350.37 46.67 53567.46 88888.00 2014-12-21 00:05:03.910 355 15350.36 46.68 53567.53 88888.00 2014-12-21 00:05:04.410 355 15350.35 46.65 53567.55 88888.00 2014-12-21 00:05:04.910 355 15350.31 46.66 53567.49 88888.00 2014-12-21 00:05:05.410 355 15350.35 46.67 53567.42 88888.00 2014-12-21 00:05:05.910 355 15350.32 46.65 53567.40 88888.00 2014-12-21 00:05:06.410 355 15350.36 46.67 53567.36 88888.00 2014-12-21 00:05:06.910 355 15350.36 46.67 53567.34 88888.00 2014-12-21 00:05:07.410 355 15350.33 46.66 53567.36 88888.00 2014-12-21 00:05:07.910 355 15350.33 46.65 53567.38 88888.00 2014-12-21 00:05:08.410 355 15350.30 46.65 53567.40 88888.00 2014-12-21 00:05:08.910 355 15350.32 46.66 53567.47 88888.00 2014-12-21 00:05:09.410 355 15350.31 46.67 53567.48 88888.00 2014-12-21 00:05:09.910 355 15350.29 46.69 53567.49 88888.00 2014-12-21 00:05:10.410 355 15350.28 46.69 53567.47 88888.00 2014-12-21 00:05:10.910 355 15350.31 46.69 53567.48 88888.00 2014-12-21 00:05:11.410 355 15350.30 46.69 53567.50 88888.00 2014-12-21 00:05:11.910 355 15350.37 46.67 53567.47 88888.00 2014-12-21 00:05:12.410 355 15350.37 46.68 53567.41 88888.00 2014-12-21 00:05:12.910 355 15350.38 46.69 53567.39 88888.00 2014-12-21 00:05:13.410 355 15350.38 46.74 53567.37 88888.00 2014-12-21 00:05:13.910 355 15350.35 46.74 53567.38 88888.00 2014-12-21 00:05:14.410 355 15350.40 46.71 53567.39 88888.00 2014-12-21 00:05:14.910 355 15350.40 46.69 53567.40 88888.00 2014-12-21 00:05:15.410 355 15350.41 46.65 53567.41 88888.00 2014-12-21 00:05:15.910 355 15350.40 46.69 53567.45 88888.00 2014-12-21 00:05:16.410 355 15350.40 46.68 53567.45 88888.00 2014-12-21 00:05:16.910 355 15350.40 46.68 53567.43 88888.00 2014-12-21 00:05:17.410 355 15350.37 46.68 53567.43 88888.00 2014-12-21 00:05:17.910 355 15350.40 46.74 53567.40 88888.00 2014-12-21 00:05:18.410 355 15350.38 46.70 53567.41 88888.00 2014-12-21 00:05:18.910 355 15350.41 46.64 53567.39 88888.00 2014-12-21 00:05:19.410 355 15350.45 46.62 53567.33 88888.00 2014-12-21 00:05:19.910 355 15350.38 46.65 53567.31 88888.00 2014-12-21 00:05:20.410 355 15350.39 46.69 53567.36 88888.00 2014-12-21 00:05:20.910 355 15350.38 46.71 53567.41 88888.00 2014-12-21 00:05:21.410 355 15350.36 46.73 53567.36 88888.00 2014-12-21 00:05:21.910 355 15350.39 46.71 53567.33 88888.00 2014-12-21 00:05:22.410 355 15350.36 46.70 53567.34 88888.00 2014-12-21 00:05:22.910 355 15350.32 46.69 53567.37 88888.00 2014-12-21 00:05:23.410 355 15350.33 46.69 53567.39 88888.00 2014-12-21 00:05:23.910 355 15350.31 46.73 53567.35 88888.00 2014-12-21 00:05:24.410 355 15350.35 46.76 53567.34 88888.00 2014-12-21 00:05:24.910 355 15350.41 46.73 53567.35 88888.00 2014-12-21 00:05:25.410 355 15350.42 46.71 53567.35 88888.00 2014-12-21 00:05:25.910 355 15350.40 46.73 53567.31 88888.00 2014-12-21 00:05:26.410 355 15350.46 46.73 53567.33 88888.00 2014-12-21 00:05:26.910 355 15350.48 46.71 53567.36 88888.00 2014-12-21 00:05:27.410 355 15350.41 46.73 53567.35 88888.00 2014-12-21 00:05:27.910 355 15350.45 46.70 53567.38 88888.00 2014-12-21 00:05:28.410 355 15350.46 46.75 53567.43 88888.00 2014-12-21 00:05:28.910 355 15350.48 46.75 53567.43 88888.00 2014-12-21 00:05:29.410 355 15350.45 46.73 53567.41 88888.00 2014-12-21 00:05:29.910 355 15350.46 46.74 53567.41 88888.00 2014-12-21 00:05:30.410 355 15350.41 46.76 53567.43 88888.00 2014-12-21 00:05:30.910 355 15350.45 46.76 53567.37 88888.00 2014-12-21 00:05:31.410 355 15350.45 46.79 53567.41 88888.00 2014-12-21 00:05:31.910 355 15350.43 46.74 53567.37 88888.00 2014-12-21 00:05:32.410 355 15350.45 46.76 53567.33 88888.00 2014-12-21 00:05:32.910 355 15350.46 46.77 53567.33 88888.00 2014-12-21 00:05:33.410 355 15350.43 46.78 53567.33 88888.00 2014-12-21 00:05:33.910 355 15350.49 46.79 53567.31 88888.00 2014-12-21 00:05:34.410 355 15350.49 46.81 53567.31 88888.00 2014-12-21 00:05:34.910 355 15350.46 46.82 53567.36 88888.00 2014-12-21 00:05:35.410 355 15350.48 46.77 53567.34 88888.00 2014-12-21 00:05:35.910 355 15350.51 46.81 53567.37 88888.00 2014-12-21 00:05:36.410 355 15350.49 46.79 53567.36 88888.00 2014-12-21 00:05:36.910 355 15350.45 46.79 53567.35 88888.00 2014-12-21 00:05:37.410 355 15350.46 46.79 53567.27 88888.00 2014-12-21 00:05:37.910 355 15350.45 46.83 53567.30 88888.00 2014-12-21 00:05:38.410 355 15350.46 46.82 53567.30 88888.00 2014-12-21 00:05:38.910 355 15350.43 46.81 53567.26 88888.00 2014-12-21 00:05:39.410 355 15350.43 46.79 53567.23 88888.00 2014-12-21 00:05:39.910 355 15350.43 46.79 53567.19 88888.00 2014-12-21 00:05:40.410 355 15350.46 46.82 53567.23 88888.00 2014-12-21 00:05:40.910 355 15350.47 46.82 53567.27 88888.00 2014-12-21 00:05:41.410 355 15350.46 46.79 53567.28 88888.00 2014-12-21 00:05:41.910 355 15350.47 46.81 53567.27 88888.00 2014-12-21 00:05:42.410 355 15350.45 46.82 53567.30 88888.00 2014-12-21 00:05:42.910 355 15350.45 46.79 53567.35 88888.00 2014-12-21 00:05:43.410 355 15350.40 46.77 53567.31 88888.00 2014-12-21 00:05:43.910 355 15350.42 46.79 53567.31 88888.00 2014-12-21 00:05:44.410 355 15350.40 46.81 53567.27 88888.00 2014-12-21 00:05:44.910 355 15350.45 46.77 53567.27 88888.00 2014-12-21 00:05:45.410 355 15350.39 46.74 53567.26 88888.00 2014-12-21 00:05:45.910 355 15350.43 46.82 53567.23 88888.00 2014-12-21 00:05:46.410 355 15350.39 46.84 53567.21 88888.00 2014-12-21 00:05:46.910 355 15350.47 46.87 53567.21 88888.00 2014-12-21 00:05:47.410 355 15350.51 46.90 53567.26 88888.00 2014-12-21 00:05:47.910 355 15350.50 46.88 53567.28 88888.00 2014-12-21 00:05:48.410 355 15350.51 46.86 53567.29 88888.00 2014-12-21 00:05:48.910 355 15350.48 46.88 53567.31 88888.00 2014-12-21 00:05:49.410 355 15350.51 46.90 53567.26 88888.00 2014-12-21 00:05:49.910 355 15350.48 46.88 53567.23 88888.00 2014-12-21 00:05:50.410 355 15350.42 46.90 53567.26 88888.00 2014-12-21 00:05:50.910 355 15350.48 46.90 53567.24 88888.00 2014-12-21 00:05:51.410 355 15350.50 46.94 53567.22 88888.00 2014-12-21 00:05:51.910 355 15350.45 46.93 53567.25 88888.00 2014-12-21 00:05:52.410 355 15350.40 46.92 53567.24 88888.00 2014-12-21 00:05:52.910 355 15350.45 46.93 53567.28 88888.00 2014-12-21 00:05:53.410 355 15350.47 46.92 53567.33 88888.00 2014-12-21 00:05:53.910 355 15350.49 46.92 53567.35 88888.00 2014-12-21 00:05:54.410 355 15350.47 46.94 53567.35 88888.00 2014-12-21 00:05:54.910 355 15350.49 46.95 53567.40 88888.00 2014-12-21 00:05:55.410 355 15350.50 46.92 53567.43 88888.00 2014-12-21 00:05:55.910 355 15350.52 46.95 53567.39 88888.00 2014-12-21 00:05:56.410 355 15350.55 46.98 53567.41 88888.00 2014-12-21 00:05:56.910 355 15350.50 46.94 53567.45 88888.00 2014-12-21 00:05:57.410 355 15350.49 46.93 53567.46 88888.00 2014-12-21 00:05:57.910 355 15350.46 46.94 53567.43 88888.00 2014-12-21 00:05:58.410 355 15350.42 46.88 53567.37 88888.00 2014-12-21 00:05:58.910 355 15350.40 46.82 53567.37 88888.00 2014-12-21 00:05:59.410 355 15350.39 46.86 53567.38 88888.00 2014-12-21 00:05:59.910 355 15350.42 46.93 53567.44 88888.00 2014-12-21 00:06:00.410 355 15350.41 46.91 53567.46 88888.00 2014-12-21 00:06:00.910 355 15350.42 46.88 53567.49 88888.00 2014-12-21 00:06:01.410 355 15350.45 46.85 53567.53 88888.00 2014-12-21 00:06:01.910 355 15350.43 46.85 53567.54 88888.00 2014-12-21 00:06:02.410 355 15350.47 46.91 53567.51 88888.00 2014-12-21 00:06:02.910 355 15350.47 46.94 53567.50 88888.00 2014-12-21 00:06:03.410 355 15350.50 47.00 53567.51 88888.00 2014-12-21 00:06:03.910 355 15350.45 46.99 53567.49 88888.00 2014-12-21 00:06:04.410 355 15350.46 46.95 53567.40 88888.00 2014-12-21 00:06:04.910 355 15350.48 47.00 53567.35 88888.00 2014-12-21 00:06:05.410 355 15350.45 47.01 53567.36 88888.00 2014-12-21 00:06:05.910 355 15350.46 47.00 53567.35 88888.00 2014-12-21 00:06:06.410 355 15350.47 47.00 53567.36 88888.00 2014-12-21 00:06:06.910 355 15350.50 46.98 53567.40 88888.00 2014-12-21 00:06:07.410 355 15350.49 47.00 53567.45 88888.00 2014-12-21 00:06:07.910 355 15350.48 47.01 53567.44 88888.00 2014-12-21 00:06:08.410 355 15350.48 47.01 53567.48 88888.00 2014-12-21 00:06:08.910 355 15350.49 46.99 53567.47 88888.00 2014-12-21 00:06:09.410 355 15350.48 46.98 53567.48 88888.00 2014-12-21 00:06:09.910 355 15350.46 46.99 53567.51 88888.00 2014-12-21 00:06:10.410 355 15350.48 47.01 53567.55 88888.00 2014-12-21 00:06:10.910 355 15350.46 47.05 53567.57 88888.00 2014-12-21 00:06:11.410 355 15350.47 47.04 53567.55 88888.00 2014-12-21 00:06:11.910 355 15350.46 47.00 53567.47 88888.00 2014-12-21 00:06:12.410 355 15350.45 47.03 53567.43 88888.00 2014-12-21 00:06:12.910 355 15350.45 47.09 53567.47 88888.00 2014-12-21 00:06:13.410 355 15350.47 47.08 53567.48 88888.00 2014-12-21 00:06:13.910 355 15350.52 47.05 53567.48 88888.00 2014-12-21 00:06:14.410 355 15350.50 47.10 53567.48 88888.00 2014-12-21 00:06:14.910 355 15350.51 47.10 53567.46 88888.00 2014-12-21 00:06:15.410 355 15350.51 47.07 53567.47 88888.00 2014-12-21 00:06:15.910 355 15350.56 47.07 53567.54 88888.00 2014-12-21 00:06:16.410 355 15350.58 47.07 53567.57 88888.00 2014-12-21 00:06:16.910 355 15350.56 47.09 53567.56 88888.00 2014-12-21 00:06:17.410 355 15350.55 47.12 53567.56 88888.00 2014-12-21 00:06:17.910 355 15350.56 47.11 53567.53 88888.00 2014-12-21 00:06:18.410 355 15350.55 47.11 53567.51 88888.00 2014-12-21 00:06:18.910 355 15350.50 47.12 53567.49 88888.00 2014-12-21 00:06:19.410 355 15350.50 47.16 53567.49 88888.00 2014-12-21 00:06:19.910 355 15350.52 47.18 53567.56 88888.00 2014-12-21 00:06:20.410 355 15350.56 47.17 53567.59 88888.00 2014-12-21 00:06:20.910 355 15350.61 47.18 53567.60 88888.00 2014-12-21 00:06:21.410 355 15350.61 47.19 53567.61 88888.00 2014-12-21 00:06:21.910 355 15350.60 47.17 53567.58 88888.00 2014-12-21 00:06:22.410 355 15350.58 47.17 53567.60 88888.00 2014-12-21 00:06:22.910 355 15350.57 47.17 53567.49 88888.00 2014-12-21 00:06:23.410 355 15350.52 47.17 53567.39 88888.00 2014-12-21 00:06:23.910 355 15350.55 47.14 53567.42 88888.00 2014-12-21 00:06:24.410 355 15350.59 47.13 53567.42 88888.00 2014-12-21 00:06:24.910 355 15350.60 47.13 53567.44 88888.00 2014-12-21 00:06:25.410 355 15350.63 47.14 53567.40 88888.00 2014-12-21 00:06:25.910 355 15350.64 47.18 53567.43 88888.00 2014-12-21 00:06:26.410 355 15350.67 47.24 53567.49 88888.00 2014-12-21 00:06:26.910 355 15350.73 47.27 53567.51 88888.00 2014-12-21 00:06:27.410 355 15350.74 47.28 53567.54 88888.00 2014-12-21 00:06:27.910 355 15350.74 47.29 53567.55 88888.00 2014-12-21 00:06:28.410 355 15350.73 47.30 53567.61 88888.00 2014-12-21 00:06:28.910 355 15350.75 47.31 53567.59 88888.00 2014-12-21 00:06:29.410 355 15350.75 47.30 53567.54 88888.00 2014-12-21 00:06:29.910 355 15350.73 47.29 53567.50 88888.00 2014-12-21 00:06:30.410 355 15350.72 47.31 53567.51 88888.00 2014-12-21 00:06:30.910 355 15350.70 47.31 53567.50 88888.00 2014-12-21 00:06:31.410 355 15350.75 47.33 53567.47 88888.00 2014-12-21 00:06:31.910 355 15350.78 47.33 53567.53 88888.00 2014-12-21 00:06:32.410 355 15350.83 47.29 53567.59 88888.00 2014-12-21 00:06:32.910 355 15350.81 47.24 53567.60 88888.00 2014-12-21 00:06:33.410 355 15350.84 47.29 53567.67 88888.00 2014-12-21 00:06:33.910 355 15350.83 47.33 53567.61 88888.00 2014-12-21 00:06:34.410 355 15350.83 47.36 53567.62 88888.00 2014-12-21 00:06:34.910 355 15350.81 47.39 53567.63 88888.00 2014-12-21 00:06:35.410 355 15350.79 47.39 53567.61 88888.00 2014-12-21 00:06:35.910 355 15350.82 47.33 53567.58 88888.00 2014-12-21 00:06:36.410 355 15350.81 47.30 53567.55 88888.00 2014-12-21 00:06:36.910 355 15350.79 47.35 53567.54 88888.00 2014-12-21 00:06:37.410 355 15350.76 47.39 53567.49 88888.00 2014-12-21 00:06:37.910 355 15350.81 47.39 53567.47 88888.00 2014-12-21 00:06:38.410 355 15350.83 47.38 53567.50 88888.00 2014-12-21 00:06:38.910 355 15350.86 47.40 53567.48 88888.00 2014-12-21 00:06:39.410 355 15350.87 47.42 53567.48 88888.00 2014-12-21 00:06:39.910 355 15350.86 47.43 53567.56 88888.00 2014-12-21 00:06:40.410 355 15350.87 47.43 53567.57 88888.00 2014-12-21 00:06:40.910 355 15350.91 47.45 53567.58 88888.00 2014-12-21 00:06:41.410 355 15350.90 47.38 53567.62 88888.00 2014-12-21 00:06:41.910 355 15350.88 47.40 53567.63 88888.00 2014-12-21 00:06:42.410 355 15350.85 47.44 53567.63 88888.00 2014-12-21 00:06:42.910 355 15350.87 47.45 53567.65 88888.00 2014-12-21 00:06:43.410 355 15350.87 47.47 53567.57 88888.00 2014-12-21 00:06:43.910 355 15350.92 47.48 53567.54 88888.00 2014-12-21 00:06:44.410 355 15350.95 47.51 53567.53 88888.00 2014-12-21 00:06:44.910 355 15350.97 47.53 53567.55 88888.00 2014-12-21 00:06:45.410 355 15350.97 47.56 53567.54 88888.00 2014-12-21 00:06:45.910 355 15350.94 47.61 53567.53 88888.00 2014-12-21 00:06:46.410 355 15350.96 47.62 53567.55 88888.00 2014-12-21 00:06:46.910 355 15350.96 47.62 53567.59 88888.00 2014-12-21 00:06:47.410 355 15351.03 47.66 53567.61 88888.00 2014-12-21 00:06:47.910 355 15351.02 47.70 53567.61 88888.00 2014-12-21 00:06:48.410 355 15351.04 47.71 53567.61 88888.00 2014-12-21 00:06:48.910 355 15351.04 47.69 53567.65 88888.00 2014-12-21 00:06:49.410 355 15351.05 47.63 53567.60 88888.00 2014-12-21 00:06:49.910 355 15351.04 47.62 53567.59 88888.00 2014-12-21 00:06:50.410 355 15351.09 47.63 53567.54 88888.00 2014-12-21 00:06:50.910 355 15351.08 47.64 53567.55 88888.00 2014-12-21 00:06:51.410 355 15351.06 47.64 53567.58 88888.00 2014-12-21 00:06:51.910 355 15351.10 47.66 53567.58 88888.00 2014-12-21 00:06:52.410 355 15351.14 47.62 53567.64 88888.00 2014-12-21 00:06:52.910 355 15351.20 47.63 53567.67 88888.00 2014-12-21 00:06:53.410 355 15351.19 47.64 53567.70 88888.00 2014-12-21 00:06:53.910 355 15351.21 47.65 53567.69 88888.00 2014-12-21 00:06:54.410 355 15351.19 47.69 53567.69 88888.00 2014-12-21 00:06:54.910 355 15351.17 47.72 53567.70 88888.00 2014-12-21 00:06:55.411 355 15351.19 47.66 53567.63 88888.00 2014-12-21 00:06:55.911 355 15351.20 47.61 53567.62 88888.00 2014-12-21 00:06:56.411 355 15351.20 47.66 53567.59 88888.00 2014-12-21 00:06:56.911 355 15351.18 47.74 53567.58 88888.00 2014-12-21 00:06:57.411 355 15351.17 47.79 53567.58 88888.00 2014-12-21 00:06:57.911 355 15351.15 47.78 53567.58 88888.00 2014-12-21 00:06:58.411 355 15351.18 47.81 53567.60 88888.00 2014-12-21 00:06:58.911 355 15351.27 47.85 53567.62 88888.00 2014-12-21 00:06:59.411 355 15351.27 47.90 53567.64 88888.00 2014-12-21 00:06:59.911 355 15351.28 47.91 53567.63 88888.00 2014-12-21 00:07:00.411 355 15351.29 47.86 53567.69 88888.00 2014-12-21 00:07:00.911 355 15351.31 47.76 53567.69 88888.00 2014-12-21 00:07:01.411 355 15351.29 47.71 53567.68 88888.00 2014-12-21 00:07:01.911 355 15351.28 47.74 53567.69 88888.00 2014-12-21 00:07:02.411 355 15351.27 47.72 53567.70 88888.00 2014-12-21 00:07:02.911 355 15351.27 47.77 53567.63 88888.00 2014-12-21 00:07:03.411 355 15351.33 47.77 53567.57 88888.00 2014-12-21 00:07:03.911 355 15351.35 47.76 53567.56 88888.00 2014-12-21 00:07:04.411 355 15351.33 47.74 53567.56 88888.00 2014-12-21 00:07:04.911 355 15351.36 47.70 53567.59 88888.00 2014-12-21 00:07:05.411 355 15351.38 47.66 53567.61 88888.00 2014-12-21 00:07:05.911 355 15351.39 47.70 53567.66 88888.00 2014-12-21 00:07:06.411 355 15351.37 47.70 53567.70 88888.00 2014-12-21 00:07:06.911 355 15351.42 47.72 53567.67 88888.00 2014-12-21 00:07:07.411 355 15351.44 47.74 53567.65 88888.00 2014-12-21 00:07:07.911 355 15351.41 47.74 53567.61 88888.00 2014-12-21 00:07:08.411 355 15351.39 47.76 53567.61 88888.00 2014-12-21 00:07:08.911 355 15351.36 47.76 53567.59 88888.00 2014-12-21 00:07:09.411 355 15351.37 47.78 53567.58 88888.00 2014-12-21 00:07:09.911 355 15351.37 47.79 53567.51 88888.00 2014-12-21 00:07:10.411 355 15351.38 47.76 53567.48 88888.00 2014-12-21 00:07:10.911 355 15351.41 47.76 53567.51 88888.00 2014-12-21 00:07:11.411 355 15351.49 47.80 53567.54 88888.00 2014-12-21 00:07:11.911 355 15351.49 47.77 53567.58 88888.00 2014-12-21 00:07:12.411 355 15351.51 47.76 53567.53 88888.00 2014-12-21 00:07:12.911 355 15351.53 47.73 53567.55 88888.00 2014-12-21 00:07:13.411 355 15351.51 47.73 53567.56 88888.00 2014-12-21 00:07:13.911 355 15351.53 47.79 53567.57 88888.00 2014-12-21 00:07:14.411 355 15351.54 47.80 53567.55 88888.00 2014-12-21 00:07:14.911 355 15351.54 47.82 53567.49 88888.00 2014-12-21 00:07:15.411 355 15351.53 47.81 53567.45 88888.00 2014-12-21 00:07:15.911 355 15351.53 47.83 53567.41 88888.00 2014-12-21 00:07:16.411 355 15351.54 47.81 53567.37 88888.00 2014-12-21 00:07:16.911 355 15351.58 47.80 53567.36 88888.00 2014-12-21 00:07:17.411 355 15351.59 47.85 53567.37 88888.00 2014-12-21 00:07:17.911 355 15351.53 47.86 53567.43 88888.00 2014-12-21 00:07:18.411 355 15351.55 47.83 53567.48 88888.00 2014-12-21 00:07:18.911 355 15351.55 47.77 53567.47 88888.00 2014-12-21 00:07:19.411 355 15351.58 47.77 53567.45 88888.00 2014-12-21 00:07:19.911 355 15351.62 47.73 53567.41 88888.00 2014-12-21 00:07:20.411 355 15351.62 47.73 53567.41 88888.00 2014-12-21 00:07:20.911 355 15351.58 47.79 53567.49 88888.00 2014-12-21 00:07:21.411 355 15351.65 47.86 53567.51 88888.00 2014-12-21 00:07:21.911 355 15351.65 47.87 53567.48 88888.00 2014-12-21 00:07:22.411 355 15351.63 47.85 53567.49 88888.00 2014-12-21 00:07:22.911 355 15351.66 47.82 53567.47 88888.00 2014-12-21 00:07:23.411 355 15351.69 47.83 53567.51 88888.00 2014-12-21 00:07:23.911 355 15351.71 47.81 53567.53 88888.00 2014-12-21 00:07:24.411 355 15351.71 47.81 53567.57 88888.00 2014-12-21 00:07:24.911 355 15351.71 47.83 53567.54 88888.00 2014-12-21 00:07:25.411 355 15351.64 47.85 53567.49 88888.00 2014-12-21 00:07:25.911 355 15351.62 47.83 53567.50 88888.00 2014-12-21 00:07:26.411 355 15351.68 47.85 53567.54 88888.00 2014-12-21 00:07:26.911 355 15351.67 47.87 53567.51 88888.00 2014-12-21 00:07:27.411 355 15351.69 47.86 53567.46 88888.00 2014-12-21 00:07:27.911 355 15351.68 47.89 53567.50 88888.00 2014-12-21 00:07:28.411 355 15351.69 47.88 53567.45 88888.00 2014-12-21 00:07:28.911 355 15351.74 47.87 53567.43 88888.00 2014-12-21 00:07:29.411 355 15351.75 47.86 53567.41 88888.00 2014-12-21 00:07:29.911 355 15351.72 47.86 53567.42 88888.00 2014-12-21 00:07:30.411 355 15351.71 47.82 53567.45 88888.00 2014-12-21 00:07:30.911 355 15351.73 47.88 53567.47 88888.00 2014-12-21 00:07:31.411 355 15351.68 47.82 53567.41 88888.00 2014-12-21 00:07:31.911 355 15351.67 47.78 53567.45 88888.00 2014-12-21 00:07:32.411 355 15351.71 47.76 53567.45 88888.00 2014-12-21 00:07:32.911 355 15351.73 47.74 53567.39 88888.00 2014-12-21 00:07:33.411 355 15351.71 47.72 53567.38 88888.00 2014-12-21 00:07:33.911 355 15351.64 47.70 53567.37 88888.00 2014-12-21 00:07:34.411 355 15351.65 47.69 53567.40 88888.00 2014-12-21 00:07:34.911 355 15351.68 47.68 53567.47 88888.00 2014-12-21 00:07:35.411 355 15351.71 47.65 53567.51 88888.00 2014-12-21 00:07:35.911 355 15351.69 47.62 53567.55 88888.00 2014-12-21 00:07:36.411 355 15351.76 47.61 53567.50 88888.00 2014-12-21 00:07:36.911 355 15351.77 47.63 53567.51 88888.00 2014-12-21 00:07:37.411 355 15351.74 47.66 53567.56 88888.00 2014-12-21 00:07:37.911 355 15351.72 47.69 53567.62 88888.00 2014-12-21 00:07:38.411 355 15351.75 47.65 53567.60 88888.00 2014-12-21 00:07:38.911 355 15351.78 47.62 53567.59 88888.00 2014-12-21 00:07:39.411 355 15351.77 47.64 53567.55 88888.00 2014-12-21 00:07:39.911 355 15351.76 47.65 53567.54 88888.00 2014-12-21 00:07:40.411 355 15351.74 47.61 53567.50 88888.00 2014-12-21 00:07:40.911 355 15351.73 47.62 53567.46 88888.00 2014-12-21 00:07:41.411 355 15351.71 47.64 53567.46 88888.00 2014-12-21 00:07:41.911 355 15351.71 47.64 53567.43 88888.00 2014-12-21 00:07:42.411 355 15351.71 47.62 53567.43 88888.00 2014-12-21 00:07:42.911 355 15351.68 47.59 53567.51 88888.00 2014-12-21 00:07:43.411 355 15351.68 47.56 53567.53 88888.00 2014-12-21 00:07:43.911 355 15351.73 47.60 53567.60 88888.00 2014-12-21 00:07:44.411 355 15351.72 47.64 53567.63 88888.00 2014-12-21 00:07:44.911 355 15351.72 47.65 53567.61 88888.00 2014-12-21 00:07:45.411 355 15351.72 47.64 53567.65 88888.00 2014-12-21 00:07:45.911 355 15351.72 47.60 53567.65 88888.00 2014-12-21 00:07:46.411 355 15351.66 47.61 53567.64 88888.00 2014-12-21 00:07:46.911 355 15351.67 47.62 53567.61 88888.00 2014-12-21 00:07:47.411 355 15351.72 47.62 53567.60 88888.00 2014-12-21 00:07:47.911 355 15351.75 47.62 53567.54 88888.00 2014-12-21 00:07:48.411 355 15351.73 47.61 53567.53 88888.00 2014-12-21 00:07:48.911 355 15351.68 47.53 53567.51 88888.00 2014-12-21 00:07:49.411 355 15351.67 47.54 53567.55 88888.00 2014-12-21 00:07:49.911 355 15351.68 47.54 53567.58 88888.00 2014-12-21 00:07:50.411 355 15351.66 47.57 53567.64 88888.00 2014-12-21 00:07:50.911 355 15351.66 47.56 53567.68 88888.00 2014-12-21 00:07:51.411 355 15351.69 47.54 53567.70 88888.00 2014-12-21 00:07:51.911 355 15351.73 47.54 53567.69 88888.00 2014-12-21 00:07:52.411 355 15351.68 47.53 53567.71 88888.00 2014-12-21 00:07:52.911 355 15351.71 47.54 53567.69 88888.00 2014-12-21 00:07:53.411 355 15351.71 47.59 53567.70 88888.00 2014-12-21 00:07:53.911 355 15351.67 47.62 53567.77 88888.00 2014-12-21 00:07:54.411 355 15351.72 47.59 53567.75 88888.00 2014-12-21 00:07:54.911 355 15351.72 47.53 53567.69 88888.00 2014-12-21 00:07:55.411 355 15351.69 47.52 53567.78 88888.00 2014-12-21 00:07:55.911 355 15351.69 47.60 53567.71 88888.00 2014-12-21 00:07:56.411 355 15351.67 47.63 53567.73 88888.00 2014-12-21 00:07:56.911 355 15351.67 47.60 53567.75 88888.00 2014-12-21 00:07:57.411 355 15351.68 47.61 53567.79 88888.00 2014-12-21 00:07:57.911 355 15351.69 47.53 53567.83 88888.00 2014-12-21 00:07:58.411 355 15351.68 47.52 53567.84 88888.00 2014-12-21 00:07:58.911 355 15351.69 47.54 53567.81 88888.00 2014-12-21 00:07:59.411 355 15351.71 47.56 53567.80 88888.00 2014-12-21 00:07:59.911 355 15351.64 47.57 53567.81 88888.00 2014-12-21 00:08:00.411 355 15351.65 47.59 53567.84 88888.00 2014-12-21 00:08:00.911 355 15351.65 47.62 53567.82 88888.00 2014-12-21 00:08:01.411 355 15351.62 47.60 53567.80 88888.00 2014-12-21 00:08:01.911 355 15351.58 47.62 53567.84 88888.00 2014-12-21 00:08:02.411 355 15351.58 47.65 53567.87 88888.00 2014-12-21 00:08:02.911 355 15351.58 47.66 53567.89 88888.00 2014-12-21 00:08:03.411 355 15351.63 47.66 53567.91 88888.00 2014-12-21 00:08:03.911 355 15351.62 47.65 53567.91 88888.00 2014-12-21 00:08:04.411 355 15351.55 47.66 53567.98 88888.00 2014-12-21 00:08:04.911 355 15351.54 47.63 53567.95 88888.00 2014-12-21 00:08:05.411 355 15351.54 47.61 53567.93 88888.00 2014-12-21 00:08:05.911 355 15351.53 47.66 53567.95 88888.00 2014-12-21 00:08:06.411 355 15351.51 47.66 53567.94 88888.00 2014-12-21 00:08:06.911 355 15351.54 47.66 53567.86 88888.00 2014-12-21 00:08:07.411 355 15351.53 47.69 53567.83 88888.00 2014-12-21 00:08:07.911 355 15351.50 47.69 53567.88 88888.00 2014-12-21 00:08:08.411 355 15351.47 47.72 53567.98 88888.00 2014-12-21 00:08:08.911 355 15351.54 47.72 53567.94 88888.00 2014-12-21 00:08:09.411 355 15351.53 47.72 53567.93 88888.00 2014-12-21 00:08:09.911 355 15351.51 47.73 53568.01 88888.00 2014-12-21 00:08:10.411 355 15351.53 47.70 53568.00 88888.00 2014-12-21 00:08:10.911 355 15351.51 47.71 53567.99 88888.00 2014-12-21 00:08:11.411 355 15351.48 47.71 53568.06 88888.00 2014-12-21 00:08:11.911 355 15351.45 47.68 53568.09 88888.00 2014-12-21 00:08:12.411 355 15351.45 47.68 53568.08 88888.00 2014-12-21 00:08:12.911 355 15351.47 47.70 53568.05 88888.00 2014-12-21 00:08:13.411 355 15351.44 47.68 53568.03 88888.00 2014-12-21 00:08:13.911 355 15351.45 47.70 53568.06 88888.00 2014-12-21 00:08:14.411 355 15351.48 47.69 53568.09 88888.00 2014-12-21 00:08:14.911 355 15351.46 47.70 53568.10 88888.00 2014-12-21 00:08:15.411 355 15351.41 47.72 53568.07 88888.00 2014-12-21 00:08:15.911 355 15351.42 47.76 53568.11 88888.00 2014-12-21 00:08:16.411 355 15351.49 47.80 53568.15 88888.00 2014-12-21 00:08:16.911 355 15351.50 47.83 53568.21 88888.00 2014-12-21 00:08:17.411 355 15351.46 47.83 53568.27 88888.00 2014-12-21 00:08:17.911 355 15351.41 47.85 53568.31 88888.00 2014-12-21 00:08:18.411 355 15351.42 47.80 53568.27 88888.00 2014-12-21 00:08:18.911 355 15351.44 47.81 53568.32 88888.00 2014-12-21 00:08:19.411 355 15351.46 47.82 53568.34 88888.00 2014-12-21 00:08:19.911 355 15351.47 47.83 53568.27 88888.00 2014-12-21 00:08:20.411 355 15351.47 47.83 53568.21 88888.00 2014-12-21 00:08:20.911 355 15351.48 47.85 53568.22 88888.00 2014-12-21 00:08:21.411 355 15351.48 47.88 53568.21 88888.00 2014-12-21 00:08:21.911 355 15351.45 47.86 53568.21 88888.00 2014-12-21 00:08:22.411 355 15351.38 47.90 53568.22 88888.00 2014-12-21 00:08:22.911 355 15351.45 47.88 53568.24 88888.00 2014-12-21 00:08:23.411 355 15351.42 47.86 53568.28 88888.00 2014-12-21 00:08:23.911 355 15351.45 47.87 53568.30 88888.00 2014-12-21 00:08:24.411 355 15351.50 47.86 53568.34 88888.00 2014-12-21 00:08:24.911 355 15351.50 47.88 53568.27 88888.00 2014-12-21 00:08:25.411 355 15351.48 47.88 53568.27 88888.00 2014-12-21 00:08:25.911 355 15351.46 47.90 53568.29 88888.00 2014-12-21 00:08:26.411 355 15351.42 47.94 53568.29 88888.00 2014-12-21 00:08:26.911 355 15351.41 47.94 53568.35 88888.00 2014-12-21 00:08:27.411 355 15351.39 47.92 53568.34 88888.00 2014-12-21 00:08:27.911 355 15351.40 47.92 53568.38 88888.00 2014-12-21 00:08:28.411 355 15351.41 47.94 53568.49 88888.00 2014-12-21 00:08:28.911 355 15351.37 47.96 53568.51 88888.00 2014-12-21 00:08:29.411 355 15351.40 47.92 53568.55 88888.00 2014-12-21 00:08:29.911 355 15351.40 47.94 53568.52 88888.00 2014-12-21 00:08:30.411 355 15351.42 47.96 53568.51 88888.00 2014-12-21 00:08:30.911 355 15351.44 47.97 53568.52 88888.00 2014-12-21 00:08:31.411 355 15351.42 47.95 53568.55 88888.00 2014-12-21 00:08:31.911 355 15351.38 47.92 53568.48 88888.00 2014-12-21 00:08:32.411 355 15351.36 47.96 53568.45 88888.00 2014-12-21 00:08:32.911 355 15351.35 48.02 53568.43 88888.00 2014-12-21 00:08:33.411 355 15351.36 48.00 53568.50 88888.00 2014-12-21 00:08:33.911 355 15351.37 48.00 53568.55 88888.00 2014-12-21 00:08:34.411 355 15351.39 48.05 53568.55 88888.00 2014-12-21 00:08:34.911 355 15351.39 48.03 53568.59 88888.00 2014-12-21 00:08:35.411 355 15351.35 48.07 53568.66 88888.00 2014-12-21 00:08:35.911 355 15351.35 48.08 53568.66 88888.00 2014-12-21 00:08:36.411 355 15351.32 48.06 53568.61 88888.00 2014-12-21 00:08:36.911 355 15351.23 48.07 53568.61 88888.00 2014-12-21 00:08:37.411 355 15351.27 48.11 53568.63 88888.00 2014-12-21 00:08:37.911 355 15351.30 48.13 53568.65 88888.00 2014-12-21 00:08:38.411 355 15351.33 48.11 53568.64 88888.00 2014-12-21 00:08:38.911 355 15351.30 48.11 53568.61 88888.00 2014-12-21 00:08:39.411 355 15351.26 48.11 53568.59 88888.00 2014-12-21 00:08:39.911 355 15351.22 48.11 53568.64 88888.00 2014-12-21 00:08:40.411 355 15351.19 48.06 53568.64 88888.00 2014-12-21 00:08:40.911 355 15351.18 48.06 53568.64 88888.00 2014-12-21 00:08:41.411 355 15351.20 48.08 53568.70 88888.00 2014-12-21 00:08:41.911 355 15351.18 48.11 53568.72 88888.00 2014-12-21 00:08:42.411 355 15351.17 48.15 53568.72 88888.00 2014-12-21 00:08:42.911 355 15351.13 48.15 53568.76 88888.00 2014-12-21 00:08:43.411 355 15351.13 48.16 53568.79 88888.00 2014-12-21 00:08:43.911 355 15351.15 48.15 53568.77 88888.00 2014-12-21 00:08:44.411 355 15351.17 48.14 53568.78 88888.00 2014-12-21 00:08:44.911 355 15351.13 48.17 53568.72 88888.00 2014-12-21 00:08:45.411 355 15351.10 48.17 53568.70 88888.00 2014-12-21 00:08:45.911 355 15351.10 48.19 53568.78 88888.00 2014-12-21 00:08:46.411 355 15351.12 48.17 53568.79 88888.00 2014-12-21 00:08:46.911 355 15351.10 48.13 53568.81 88888.00 2014-12-21 00:08:47.411 355 15351.03 48.15 53568.81 88888.00 2014-12-21 00:08:47.911 355 15351.04 48.13 53568.80 88888.00 2014-12-21 00:08:48.411 355 15351.06 48.16 53568.83 88888.00 2014-12-21 00:08:48.911 355 15351.04 48.21 53568.81 88888.00 2014-12-21 00:08:49.411 355 15350.92 48.22 53568.82 88888.00 2014-12-21 00:08:49.911 355 15350.93 48.23 53568.81 88888.00 2014-12-21 00:08:50.411 355 15350.99 48.25 53568.80 88888.00 2014-12-21 00:08:50.911 355 15350.94 48.28 53568.81 88888.00 2014-12-21 00:08:51.411 355 15350.93 48.29 53568.80 88888.00 2014-12-21 00:08:51.911 355 15350.95 48.24 53568.78 88888.00 2014-12-21 00:08:52.411 355 15350.92 48.23 53568.78 88888.00 2014-12-21 00:08:52.911 355 15350.91 48.25 53568.80 88888.00 2014-12-21 00:08:53.411 355 15350.92 48.28 53568.81 88888.00 2014-12-21 00:08:53.911 355 15350.94 48.30 53568.82 88888.00 2014-12-21 00:08:54.411 355 15350.88 48.31 53568.89 88888.00 2014-12-21 00:08:54.911 355 15350.87 48.32 53568.89 88888.00 2014-12-21 00:08:55.411 355 15350.90 48.33 53568.88 88888.00 2014-12-21 00:08:55.911 355 15350.86 48.35 53568.86 88888.00 2014-12-21 00:08:56.411 355 15350.84 48.33 53568.92 88888.00 2014-12-21 00:08:56.911 355 15350.82 48.33 53568.88 88888.00 2014-12-21 00:08:57.411 355 15350.81 48.37 53568.82 88888.00 2014-12-21 00:08:57.911 355 15350.74 48.39 53568.79 88888.00 2014-12-21 00:08:58.411 355 15350.69 48.40 53568.77 88888.00 2014-12-21 00:08:58.911 355 15350.75 48.38 53568.77 88888.00 2014-12-21 00:08:59.411 355 15350.72 48.37 53568.79 88888.00 2014-12-21 00:08:59.911 355 15350.70 48.38 53568.75 88888.00 2014-12-21 00:09:00.411 355 15350.70 48.40 53568.75 88888.00 2014-12-21 00:09:00.911 355 15350.65 48.38 53568.80 88888.00 2014-12-21 00:09:01.411 355 15350.66 48.48 53568.85 88888.00 2014-12-21 00:09:01.911 355 15350.68 48.55 53568.82 88888.00 2014-12-21 00:09:02.411 355 15350.63 48.47 53568.78 88888.00 2014-12-21 00:09:02.911 355 15350.60 48.45 53568.78 88888.00 2014-12-21 00:09:03.411 355 15350.61 48.48 53568.77 88888.00 2014-12-21 00:09:03.911 355 15350.58 48.48 53568.72 88888.00 2014-12-21 00:09:04.411 355 15350.51 48.48 53568.63 88888.00 2014-12-21 00:09:04.911 355 15350.56 48.50 53568.57 88888.00 2014-12-21 00:09:05.411 355 15350.55 48.49 53568.59 88888.00 2014-12-21 00:09:05.911 355 15350.52 48.47 53568.59 88888.00 2014-12-21 00:09:06.411 355 15350.54 48.49 53568.62 88888.00 2014-12-21 00:09:06.911 355 15350.54 48.50 53568.63 88888.00 2014-12-21 00:09:07.411 355 15350.47 48.49 53568.64 88888.00 2014-12-21 00:09:07.911 355 15350.48 48.46 53568.64 88888.00 2014-12-21 00:09:08.411 355 15350.43 48.45 53568.62 88888.00 2014-12-21 00:09:08.911 355 15350.43 48.47 53568.60 88888.00 2014-12-21 00:09:09.411 355 15350.39 48.47 53568.58 88888.00 2014-12-21 00:09:09.911 355 15350.42 48.47 53568.62 88888.00 2014-12-21 00:09:10.411 355 15350.45 48.50 53568.61 88888.00 2014-12-21 00:09:10.911 355 15350.47 48.49 53568.54 88888.00 2014-12-21 00:09:11.411 355 15350.46 48.47 53568.51 88888.00 2014-12-21 00:09:11.911 355 15350.40 48.48 53568.55 88888.00 2014-12-21 00:09:12.411 355 15350.38 48.49 53568.56 88888.00 2014-12-21 00:09:12.911 355 15350.40 48.47 53568.61 88888.00 2014-12-21 00:09:13.411 355 15350.43 48.47 53568.57 88888.00 2014-12-21 00:09:13.911 355 15350.45 48.50 53568.54 88888.00 2014-12-21 00:09:14.411 355 15350.45 48.52 53568.56 88888.00 2014-12-21 00:09:14.911 355 15350.40 48.51 53568.55 88888.00 2014-12-21 00:09:15.411 355 15350.37 48.50 53568.52 88888.00 2014-12-21 00:09:15.911 355 15350.39 48.51 53568.59 88888.00 2014-12-21 00:09:16.411 355 15350.37 48.56 53568.58 88888.00 2014-12-21 00:09:16.911 355 15350.36 48.61 53568.52 88888.00 2014-12-21 00:09:17.411 355 15350.36 48.60 53568.48 88888.00 2014-12-21 00:09:17.911 355 15350.39 48.61 53568.44 88888.00 2014-12-21 00:09:18.411 355 15350.38 48.63 53568.43 88888.00 2014-12-21 00:09:18.911 355 15350.38 48.64 53568.44 88888.00 2014-12-21 00:09:19.411 355 15350.40 48.63 53568.49 88888.00 2014-12-21 00:09:19.911 355 15350.39 48.64 53568.52 88888.00 2014-12-21 00:09:20.411 355 15350.40 48.66 53568.55 88888.00 2014-12-21 00:09:20.911 355 15350.39 48.67 53568.51 88888.00 2014-12-21 00:09:21.411 355 15350.35 48.68 53568.41 88888.00 2014-12-21 00:09:21.911 355 15350.31 48.64 53568.37 88888.00 2014-12-21 00:09:22.411 355 15350.33 48.66 53568.39 88888.00 2014-12-21 00:09:22.911 355 15350.36 48.68 53568.41 88888.00 2014-12-21 00:09:23.411 355 15350.32 48.73 53568.31 88888.00 2014-12-21 00:09:23.911 355 15350.31 48.71 53568.25 88888.00 2014-12-21 00:09:24.411 355 15350.31 48.72 53568.29 88888.00 2014-12-21 00:09:24.911 355 15350.31 48.74 53568.26 88888.00 2014-12-21 00:09:25.411 355 15350.30 48.74 53568.23 88888.00 2014-12-21 00:09:25.911 355 15350.29 48.75 53568.36 88888.00 2014-12-21 00:09:26.411 355 15350.29 48.76 53568.42 88888.00 2014-12-21 00:09:26.911 355 15350.29 48.75 53568.38 88888.00 2014-12-21 00:09:27.411 355 15350.27 48.75 53568.34 88888.00 2014-12-21 00:09:27.911 355 15350.22 48.81 53568.31 88888.00 2014-12-21 00:09:28.411 355 15350.24 48.80 53568.26 88888.00 2014-12-21 00:09:28.911 355 15350.24 48.78 53568.27 88888.00 2014-12-21 00:09:29.411 355 15350.27 48.81 53568.23 88888.00 2014-12-21 00:09:29.911 355 15350.31 48.81 53568.21 88888.00 2014-12-21 00:09:30.411 355 15350.31 48.81 53568.26 88888.00 2014-12-21 00:09:30.911 355 15350.31 48.81 53568.29 88888.00 2014-12-21 00:09:31.411 355 15350.32 48.82 53568.26 88888.00 2014-12-21 00:09:31.911 355 15350.29 48.86 53568.27 88888.00 2014-12-21 00:09:32.411 355 15350.31 48.89 53568.35 88888.00 2014-12-21 00:09:32.911 355 15350.32 48.90 53568.34 88888.00 2014-12-21 00:09:33.411 355 15350.29 48.90 53568.31 88888.00 2014-12-21 00:09:33.911 355 15350.31 48.90 53568.30 88888.00 2014-12-21 00:09:34.411 355 15350.27 48.87 53568.37 88888.00 2014-12-21 00:09:34.911 355 15350.30 48.87 53568.34 88888.00 2014-12-21 00:09:35.411 355 15350.32 48.87 53568.34 88888.00 2014-12-21 00:09:35.911 355 15350.32 48.91 53568.30 88888.00 2014-12-21 00:09:36.411 355 15350.31 48.91 53568.26 88888.00 2014-12-21 00:09:36.911 355 15350.29 48.90 53568.24 88888.00 2014-12-21 00:09:37.411 355 15350.31 48.89 53568.26 88888.00 2014-12-21 00:09:37.911 355 15350.32 48.92 53568.23 88888.00 2014-12-21 00:09:38.411 355 15350.30 48.91 53568.26 88888.00 2014-12-21 00:09:38.911 355 15350.30 48.94 53568.30 88888.00 2014-12-21 00:09:39.411 355 15350.30 48.97 53568.32 88888.00 2014-12-21 00:09:39.911 355 15350.31 49.01 53568.30 88888.00 2014-12-21 00:09:40.411 355 15350.35 49.02 53568.30 88888.00 2014-12-21 00:09:40.911 355 15350.35 49.00 53568.26 88888.00 2014-12-21 00:09:41.411 355 15350.37 49.03 53568.19 88888.00 2014-12-21 00:09:41.911 355 15350.37 49.03 53568.19 88888.00 2014-12-21 00:09:42.411 355 15350.31 49.06 53568.18 88888.00 2014-12-21 00:09:42.911 355 15350.33 49.09 53568.07 88888.00 2014-12-21 00:09:43.411 355 15350.33 49.08 53568.03 88888.00 2014-12-21 00:09:43.911 355 15350.32 49.09 53568.05 88888.00 2014-12-21 00:09:44.411 355 15350.38 49.10 53568.02 88888.00 2014-12-21 00:09:44.911 355 15350.42 49.13 53568.04 88888.00 2014-12-21 00:09:45.411 355 15350.47 49.12 53568.11 88888.00 2014-12-21 00:09:45.911 355 15350.48 49.13 53568.10 88888.00 2014-12-21 00:09:46.411 355 15350.46 49.10 53568.11 88888.00 2014-12-21 00:09:46.911 355 15350.46 49.12 53568.10 88888.00 2014-12-21 00:09:47.411 355 15350.43 49.20 53568.09 88888.00 2014-12-21 00:09:47.911 355 15350.46 49.18 53568.11 88888.00 2014-12-21 00:09:48.411 355 15350.47 49.17 53568.14 88888.00 2014-12-21 00:09:48.911 355 15350.47 49.15 53568.15 88888.00 2014-12-21 00:09:49.411 355 15350.46 49.15 53568.11 88888.00 2014-12-21 00:09:49.911 355 15350.46 49.12 53568.01 88888.00 2014-12-21 00:09:50.411 355 15350.48 49.18 53567.98 88888.00 2014-12-21 00:09:50.911 355 15350.50 49.21 53568.01 88888.00 2014-12-21 00:09:51.411 355 15350.52 49.21 53568.02 88888.00 2014-12-21 00:09:51.911 355 15350.49 49.19 53568.04 88888.00 2014-12-21 00:09:52.411 355 15350.51 49.24 53568.05 88888.00 2014-12-21 00:09:52.911 355 15350.58 49.27 53568.03 88888.00 2014-12-21 00:09:53.411 355 15350.61 49.29 53568.04 88888.00 2014-12-21 00:09:53.911 355 15350.60 49.27 53568.00 88888.00 2014-12-21 00:09:54.411 355 15350.67 49.29 53568.01 88888.00 2014-12-21 00:09:54.911 355 15350.66 49.25 53567.95 88888.00 2014-12-21 00:09:55.411 355 15350.64 49.23 53567.94 88888.00 2014-12-21 00:09:55.911 355 15350.66 49.26 53567.91 88888.00 2014-12-21 00:09:56.411 355 15350.66 49.23 53567.89 88888.00 2014-12-21 00:09:56.911 355 15350.63 49.23 53567.86 88888.00 2014-12-21 00:09:57.411 355 15350.59 49.25 53567.82 88888.00 2014-12-21 00:09:57.911 355 15350.56 49.25 53567.85 88888.00 2014-12-21 00:09:58.411 355 15350.56 49.27 53567.88 88888.00 2014-12-21 00:09:58.911 355 15350.60 49.30 53567.85 88888.00 2014-12-21 00:09:59.411 355 15350.65 49.33 53567.82 88888.00 2014-12-21 00:09:59.911 355 15350.72 49.32 53567.80 88888.00 2014-12-21 00:10:00.411 355 15350.73 49.26 53567.82 88888.00 2014-12-21 00:10:00.911 355 15350.73 49.26 53567.80 88888.00 2014-12-21 00:10:01.411 355 15350.74 49.21 53567.76 88888.00 2014-12-21 00:10:01.911 355 15350.76 49.28 53567.76 88888.00 2014-12-21 00:10:02.411 355 15350.76 49.32 53567.64 88888.00 2014-12-21 00:10:02.911 355 15350.76 49.26 53567.56 88888.00 2014-12-21 00:10:03.411 355 15350.76 49.23 53567.55 88888.00 2014-12-21 00:10:03.911 355 15350.74 49.23 53567.57 88888.00 2014-12-21 00:10:04.411 355 15350.76 49.23 53567.57 88888.00 2014-12-21 00:10:04.911 355 15350.74 49.26 53567.56 88888.00 2014-12-21 00:10:05.411 355 15350.76 49.27 53567.58 88888.00 2014-12-21 00:10:05.911 355 15350.75 49.30 53567.57 88888.00 2014-12-21 00:10:06.411 355 15350.78 49.26 53567.56 88888.00 2014-12-21 00:10:06.911 355 15350.76 49.25 53567.55 88888.00 2014-12-21 00:10:07.411 355 15350.78 49.25 53567.61 88888.00 2014-12-21 00:10:07.911 355 15350.75 49.21 53567.63 88888.00 2014-12-21 00:10:08.411 355 15350.78 49.21 53567.60 88888.00 2014-12-21 00:10:08.911 355 15350.77 49.19 53567.60 88888.00 2014-12-21 00:10:09.411 355 15350.77 49.18 53567.58 88888.00 2014-12-21 00:10:09.911 355 15350.77 49.19 53567.55 88888.00 2014-12-21 00:10:10.411 355 15350.77 49.21 53567.56 88888.00 2014-12-21 00:10:10.911 355 15350.81 49.17 53567.55 88888.00 2014-12-21 00:10:11.411 355 15350.75 49.17 53567.53 88888.00 2014-12-21 00:10:11.911 355 15350.78 49.16 53567.49 88888.00 2014-12-21 00:10:12.411 355 15350.82 49.08 53567.50 88888.00 2014-12-21 00:10:12.911 355 15350.74 49.07 53567.53 88888.00 2014-12-21 00:10:13.411 355 15350.72 49.06 53567.51 88888.00 2014-12-21 00:10:13.911 355 15350.70 49.04 53567.54 88888.00 2014-12-21 00:10:14.411 355 15350.66 49.03 53567.54 88888.00 2014-12-21 00:10:14.911 355 15350.66 49.01 53567.57 88888.00 2014-12-21 00:10:15.411 355 15350.63 49.00 53567.51 88888.00 2014-12-21 00:10:15.911 355 15350.60 48.98 53567.43 88888.00 2014-12-21 00:10:16.411 355 15350.63 48.90 53567.36 88888.00 2014-12-21 00:10:16.911 355 15350.66 48.85 53567.37 88888.00 2014-12-21 00:10:17.411 355 15350.66 48.83 53567.44 88888.00 2014-12-21 00:10:17.911 355 15350.66 48.83 53567.47 88888.00 2014-12-21 00:10:18.411 355 15350.70 48.80 53567.48 88888.00 2014-12-21 00:10:18.911 355 15350.70 48.82 53567.49 88888.00 2014-12-21 00:10:19.411 355 15350.69 48.83 53567.51 88888.00 2014-12-21 00:10:19.911 355 15350.63 48.77 53567.53 88888.00 2014-12-21 00:10:20.411 355 15350.61 48.77 53567.44 88888.00 2014-12-21 00:10:20.911 355 15350.63 48.80 53567.34 88888.00 2014-12-21 00:10:21.411 355 15350.65 48.75 53567.35 88888.00 2014-12-21 00:10:21.911 355 15350.65 48.74 53567.40 88888.00 2014-12-21 00:10:22.411 355 15350.60 48.76 53567.38 88888.00 2014-12-21 00:10:22.911 355 15350.61 48.76 53567.35 88888.00 2014-12-21 00:10:23.411 355 15350.64 48.73 53567.36 88888.00 2014-12-21 00:10:23.911 355 15350.65 48.72 53567.27 88888.00 2014-12-21 00:10:24.411 355 15350.70 48.72 53567.25 88888.00 2014-12-21 00:10:24.911 355 15350.67 48.72 53567.29 88888.00 2014-12-21 00:10:25.411 355 15350.63 48.72 53567.26 88888.00 2014-12-21 00:10:25.911 355 15350.61 48.72 53567.27 88888.00 2014-12-21 00:10:26.411 355 15350.60 48.73 53567.30 88888.00 2014-12-21 00:10:26.911 355 15350.66 48.77 53567.33 88888.00 2014-12-21 00:10:27.411 355 15350.65 48.74 53567.33 88888.00 2014-12-21 00:10:27.911 355 15350.61 48.73 53567.31 88888.00 2014-12-21 00:10:28.411 355 15350.60 48.72 53567.30 88888.00 2014-12-21 00:10:28.911 355 15350.61 48.66 53567.30 88888.00 2014-12-21 00:10:29.411 355 15350.64 48.60 53567.27 88888.00 2014-12-21 00:10:29.911 355 15350.66 48.58 53567.29 88888.00 2014-12-21 00:10:30.411 355 15350.70 48.58 53567.26 88888.00 2014-12-21 00:10:30.911 355 15350.66 48.57 53567.25 88888.00 2014-12-21 00:10:31.411 355 15350.58 48.56 53567.27 88888.00 2014-12-21 00:10:31.911 355 15350.60 48.54 53567.30 88888.00 2014-12-21 00:10:32.411 355 15350.65 48.50 53567.33 88888.00 2014-12-21 00:10:32.911 355 15350.60 48.50 53567.30 88888.00 2014-12-21 00:10:33.411 355 15350.59 48.49 53567.27 88888.00 2014-12-21 00:10:33.911 355 15350.59 48.48 53567.24 88888.00 2014-12-21 00:10:34.411 355 15350.60 48.45 53567.24 88888.00 2014-12-21 00:10:34.911 355 15350.61 48.38 53567.25 88888.00 2014-12-21 00:10:35.411 355 15350.57 48.38 53567.20 88888.00 2014-12-21 00:10:35.911 355 15350.56 48.38 53567.13 88888.00 2014-12-21 00:10:36.411 355 15350.57 48.34 53567.13 88888.00 2014-12-21 00:10:36.911 355 15350.58 48.34 53567.17 88888.00 2014-12-21 00:10:37.411 355 15350.64 48.35 53567.22 88888.00 2014-12-21 00:10:37.911 355 15350.66 48.34 53567.26 88888.00 2014-12-21 00:10:38.411 355 15350.63 48.35 53567.20 88888.00 2014-12-21 00:10:38.911 355 15350.63 48.34 53567.22 88888.00 2014-12-21 00:10:39.411 355 15350.63 48.34 53567.21 88888.00 2014-12-21 00:10:39.911 355 15350.61 48.33 53567.20 88888.00 2014-12-21 00:10:40.411 355 15350.59 48.32 53567.23 88888.00 2014-12-21 00:10:40.911 355 15350.52 48.26 53567.25 88888.00 2014-12-21 00:10:41.411 355 15350.57 48.22 53567.23 88888.00 2014-12-21 00:10:41.911 355 15350.60 48.21 53567.21 88888.00 2014-12-21 00:10:42.411 355 15350.59 48.23 53567.17 88888.00 2014-12-21 00:10:42.911 355 15350.56 48.21 53567.09 88888.00 2014-12-21 00:10:43.411 355 15350.60 48.17 53567.11 88888.00 2014-12-21 00:10:43.911 355 15350.60 48.12 53567.17 88888.00 2014-12-21 00:10:44.411 355 15350.58 48.13 53567.14 88888.00 2014-12-21 00:10:44.911 355 15350.60 48.13 53567.15 88888.00 2014-12-21 00:10:45.411 355 15350.60 48.12 53567.18 88888.00 2014-12-21 00:10:45.911 355 15350.60 48.13 53567.19 88888.00 2014-12-21 00:10:46.411 355 15350.58 48.12 53567.20 88888.00 2014-12-21 00:10:46.911 355 15350.60 48.11 53567.18 88888.00 2014-12-21 00:10:47.411 355 15350.61 48.09 53567.15 88888.00 2014-12-21 00:10:47.911 355 15350.64 48.07 53567.11 88888.00 2014-12-21 00:10:48.411 355 15350.60 48.04 53567.15 88888.00 2014-12-21 00:10:48.911 355 15350.61 48.02 53567.15 88888.00 2014-12-21 00:10:49.411 355 15350.63 48.02 53567.09 88888.00 2014-12-21 00:10:49.911 355 15350.63 47.96 53567.14 88888.00 2014-12-21 00:10:50.411 355 15350.60 47.95 53567.21 88888.00 2014-12-21 00:10:50.911 355 15350.67 47.98 53567.20 88888.00 2014-12-21 00:10:51.411 355 15350.66 47.92 53567.26 88888.00 2014-12-21 00:10:51.911 355 15350.68 47.88 53567.30 88888.00 2014-12-21 00:10:52.411 355 15350.68 47.94 53567.31 88888.00 2014-12-21 00:10:52.911 355 15350.69 47.95 53567.35 88888.00 2014-12-21 00:10:53.411 355 15350.72 47.92 53567.35 88888.00 2014-12-21 00:10:53.911 355 15350.70 47.95 53567.35 88888.00 2014-12-21 00:10:54.411 355 15350.66 47.87 53567.29 88888.00 2014-12-21 00:10:54.911 355 15350.64 47.83 53567.30 88888.00 2014-12-21 00:10:55.411 355 15350.69 47.89 53567.25 88888.00 2014-12-21 00:10:55.911 355 15350.67 47.83 53567.22 88888.00 2014-12-21 00:10:56.411 355 15350.69 47.82 53567.26 88888.00 2014-12-21 00:10:56.911 355 15350.70 47.88 53567.28 88888.00 2014-12-21 00:10:57.411 355 15350.75 47.94 53567.26 88888.00 2014-12-21 00:10:57.911 355 15350.73 47.90 53567.31 88888.00 2014-12-21 00:10:58.411 355 15350.69 47.89 53567.34 88888.00 2014-12-21 00:10:58.911 355 15350.66 47.88 53567.31 88888.00 2014-12-21 00:10:59.411 355 15350.61 47.89 53567.31 88888.00 2014-12-21 00:10:59.911 355 15350.66 47.88 53567.31 88888.00 2014-12-21 00:11:00.411 355 15350.70 47.90 53567.31 88888.00 2014-12-21 00:11:00.911 355 15350.74 47.89 53567.34 88888.00 2014-12-21 00:11:01.411 355 15350.75 47.85 53567.38 88888.00 2014-12-21 00:11:01.911 355 15350.68 47.81 53567.38 88888.00 2014-12-21 00:11:02.411 355 15350.72 47.83 53567.31 88888.00 2014-12-21 00:11:02.911 355 15350.72 47.87 53567.29 88888.00 2014-12-21 00:11:03.411 355 15350.75 47.79 53567.31 88888.00 2014-12-21 00:11:03.911 355 15350.75 47.79 53567.35 88888.00 2014-12-21 00:11:04.411 355 15350.77 47.81 53567.35 88888.00 2014-12-21 00:11:04.911 355 15350.78 47.81 53567.30 88888.00 2014-12-21 00:11:05.411 355 15350.82 47.78 53567.31 88888.00 2014-12-21 00:11:05.911 355 15350.79 47.77 53567.31 88888.00 2014-12-21 00:11:06.411 355 15350.75 47.77 53567.31 88888.00 2014-12-21 00:11:06.911 355 15350.79 47.78 53567.27 88888.00 2014-12-21 00:11:07.411 355 15350.79 47.78 53567.23 88888.00 2014-12-21 00:11:07.911 355 15350.76 47.77 53567.29 88888.00 2014-12-21 00:11:08.411 355 15350.83 47.77 53567.36 88888.00 2014-12-21 00:11:08.911 355 15350.85 47.70 53567.35 88888.00 2014-12-21 00:11:09.411 355 15350.84 47.68 53567.39 88888.00 2014-12-21 00:11:09.911 355 15350.85 47.70 53567.40 88888.00 2014-12-21 00:11:10.411 355 15350.87 47.71 53567.42 88888.00 2014-12-21 00:11:10.911 355 15350.86 47.62 53567.47 88888.00 2014-12-21 00:11:11.411 355 15350.90 47.63 53567.49 88888.00 2014-12-21 00:11:11.911 355 15350.84 47.68 53567.46 88888.00 2014-12-21 00:11:12.411 355 15350.86 47.69 53567.47 88888.00 2014-12-21 00:11:12.911 355 15350.86 47.66 53567.46 88888.00 2014-12-21 00:11:13.411 355 15350.87 47.66 53567.44 88888.00 2014-12-21 00:11:13.911 355 15350.88 47.72 53567.36 88888.00 2014-12-21 00:11:14.411 355 15350.92 47.69 53567.35 88888.00 2014-12-21 00:11:14.911 355 15350.94 47.69 53567.37 88888.00 2014-12-21 00:11:15.411 355 15350.90 47.66 53567.31 88888.00 2014-12-21 00:11:15.911 355 15350.91 47.65 53567.34 88888.00 2014-12-21 00:11:16.411 355 15350.91 47.63 53567.31 88888.00 2014-12-21 00:11:16.911 355 15350.95 47.63 53567.33 88888.00 2014-12-21 00:11:17.411 355 15350.96 47.62 53567.35 88888.00 2014-12-21 00:11:17.911 355 15350.99 47.61 53567.42 88888.00 2014-12-21 00:11:18.411 355 15350.96 47.57 53567.41 88888.00 2014-12-21 00:11:18.911 355 15350.99 47.56 53567.38 88888.00 2014-12-21 00:11:19.411 355 15350.99 47.57 53567.42 88888.00 2014-12-21 00:11:19.911 355 15351.00 47.56 53567.43 88888.00 2014-12-21 00:11:20.411 355 15351.00 47.59 53567.37 88888.00 2014-12-21 00:11:20.911 355 15351.01 47.60 53567.36 88888.00 2014-12-21 00:11:21.411 355 15351.01 47.59 53567.36 88888.00 2014-12-21 00:11:21.911 355 15351.01 47.59 53567.41 88888.00 2014-12-21 00:11:22.411 355 15351.02 47.56 53567.36 88888.00 2014-12-21 00:11:22.911 355 15351.00 47.57 53567.35 88888.00 2014-12-21 00:11:23.411 355 15351.00 47.56 53567.29 88888.00 2014-12-21 00:11:23.911 355 15350.97 47.50 53567.30 88888.00 2014-12-21 00:11:24.411 355 15351.00 47.48 53567.42 88888.00 2014-12-21 00:11:24.911 355 15351.00 47.47 53567.44 88888.00 2014-12-21 00:11:25.411 355 15351.06 47.54 53567.43 88888.00 2014-12-21 00:11:25.911 355 15351.05 47.52 53567.45 88888.00 2014-12-21 00:11:26.411 355 15351.01 47.47 53567.47 88888.00 2014-12-21 00:11:26.911 355 15351.01 47.50 53567.42 88888.00 2014-12-21 00:11:27.411 355 15351.04 47.46 53567.42 88888.00 2014-12-21 00:11:27.911 355 15351.02 47.42 53567.41 88888.00 2014-12-21 00:11:28.411 355 15351.06 47.39 53567.40 88888.00 2014-12-21 00:11:28.911 355 15351.06 47.39 53567.41 88888.00 2014-12-21 00:11:29.411 355 15351.03 47.37 53567.37 88888.00 2014-12-21 00:11:29.911 355 15351.03 47.35 53567.35 88888.00 2014-12-21 00:11:30.411 355 15351.00 47.31 53567.39 88888.00 2014-12-21 00:11:30.911 355 15351.01 47.34 53567.37 88888.00 2014-12-21 00:11:31.411 355 15351.03 47.30 53567.35 88888.00 2014-12-21 00:11:31.911 355 15351.06 47.27 53567.36 88888.00 2014-12-21 00:11:32.411 355 15351.06 47.27 53567.43 88888.00 2014-12-21 00:11:32.911 355 15351.04 47.28 53567.46 88888.00 2014-12-21 00:11:33.411 355 15351.05 47.25 53567.43 88888.00 2014-12-21 00:11:33.911 355 15351.04 47.24 53567.45 88888.00 2014-12-21 00:11:34.411 355 15351.03 47.21 53567.42 88888.00 2014-12-21 00:11:34.911 355 15351.05 47.21 53567.34 88888.00 2014-12-21 00:11:35.411 355 15351.02 47.14 53567.33 88888.00 2014-12-21 00:11:35.911 355 15351.02 47.12 53567.29 88888.00 2014-12-21 00:11:36.411 355 15351.00 47.14 53567.28 88888.00 2014-12-21 00:11:36.911 355 15351.04 47.09 53567.34 88888.00 2014-12-21 00:11:37.411 355 15351.04 47.08 53567.29 88888.00 2014-12-21 00:11:37.911 355 15351.00 47.07 53567.33 88888.00 2014-12-21 00:11:38.411 355 15351.00 47.03 53567.43 88888.00 2014-12-21 00:11:38.911 355 15350.99 47.02 53567.45 88888.00 2014-12-21 00:11:39.411 355 15350.97 47.01 53567.42 88888.00 2014-12-21 00:11:39.911 355 15350.96 47.02 53567.43 88888.00 2014-12-21 00:11:40.411 355 15350.99 47.01 53567.42 88888.00 2014-12-21 00:11:40.911 355 15351.02 47.01 53567.38 88888.00 2014-12-21 00:11:41.411 355 15351.00 46.98 53567.38 88888.00 2014-12-21 00:11:41.911 355 15351.01 46.90 53567.39 88888.00 2014-12-21 00:11:42.411 355 15351.03 46.92 53567.34 88888.00 2014-12-21 00:11:42.911 355 15350.95 46.88 53567.33 88888.00 2014-12-21 00:11:43.411 355 15350.93 46.91 53567.39 88888.00 2014-12-21 00:11:43.911 355 15350.93 46.87 53567.40 88888.00 2014-12-21 00:11:44.411 355 15350.93 46.85 53567.43 88888.00 2014-12-21 00:11:44.911 355 15350.90 46.85 53567.43 88888.00 2014-12-21 00:11:45.411 355 15350.93 46.81 53567.42 88888.00 2014-12-21 00:11:45.911 355 15350.93 46.79 53567.46 88888.00 2014-12-21 00:11:46.411 355 15350.85 46.79 53567.51 88888.00 2014-12-21 00:11:46.911 355 15350.83 46.75 53567.49 88888.00 2014-12-21 00:11:47.411 355 15350.85 46.74 53567.48 88888.00 2014-12-21 00:11:47.911 355 15350.83 46.78 53567.53 88888.00 2014-12-21 00:11:48.411 355 15350.84 46.76 53567.50 88888.00 2014-12-21 00:11:48.911 355 15350.86 46.75 53567.46 88888.00 2014-12-21 00:11:49.411 355 15350.83 46.76 53567.42 88888.00 2014-12-21 00:11:49.911 355 15350.81 46.71 53567.41 88888.00 2014-12-21 00:11:50.411 355 15350.81 46.71 53567.41 88888.00 2014-12-21 00:11:50.911 355 15350.76 46.65 53567.40 88888.00 2014-12-21 00:11:51.411 355 15350.75 46.62 53567.44 88888.00 2014-12-21 00:11:51.911 355 15350.73 46.60 53567.48 88888.00 2014-12-21 00:11:52.411 355 15350.69 46.57 53567.51 88888.00 2014-12-21 00:11:52.911 355 15350.68 46.58 53567.51 88888.00 2014-12-21 00:11:53.411 355 15350.72 46.61 53567.48 88888.00 2014-12-21 00:11:53.911 355 15350.70 46.60 53567.46 88888.00 2014-12-21 00:11:54.411 355 15350.74 46.56 53567.49 88888.00 2014-12-21 00:11:54.911 355 15350.74 46.52 53567.50 88888.00 2014-12-21 00:11:55.411 355 15350.72 46.55 53567.55 88888.00 2014-12-21 00:11:55.911 355 15350.70 46.53 53567.53 88888.00 2014-12-21 00:11:56.411 355 15350.64 46.51 53567.49 88888.00 2014-12-21 00:11:56.911 355 15350.58 46.52 53567.47 88888.00 2014-12-21 00:11:57.411 355 15350.56 46.50 53567.50 88888.00 2014-12-21 00:11:57.911 355 15350.59 46.47 53567.53 88888.00 2014-12-21 00:11:58.411 355 15350.61 46.45 53567.58 88888.00 2014-12-21 00:11:58.911 355 15350.60 46.49 53567.57 88888.00 2014-12-21 00:11:59.411 355 15350.63 46.47 53567.62 88888.00 2014-12-21 00:11:59.911 355 15350.61 46.47 53567.65 88888.00 2014-12-21 00:12:00.411 355 15350.57 46.47 53567.63 88888.00 2014-12-21 00:12:00.911 355 15350.60 46.47 53567.65 88888.00 2014-12-21 00:12:01.411 355 15350.55 46.44 53567.62 88888.00 2014-12-21 00:12:01.911 355 15350.50 46.43 53567.64 88888.00 2014-12-21 00:12:02.411 355 15350.49 46.42 53567.61 88888.00 2014-12-21 00:12:02.911 355 15350.39 46.42 53567.58 88888.00 2014-12-21 00:12:03.411 355 15350.35 46.38 53567.62 88888.00 2014-12-21 00:12:03.911 355 15350.37 46.33 53567.63 88888.00 2014-12-21 00:12:04.411 355 15350.33 46.29 53567.68 88888.00 2014-12-21 00:12:04.911 355 15350.32 46.29 53567.73 88888.00 2014-12-21 00:12:05.411 355 15350.36 46.33 53567.75 88888.00 2014-12-21 00:12:05.911 355 15350.37 46.30 53567.79 88888.00 2014-12-21 00:12:06.411 355 15350.35 46.26 53567.78 88888.00 2014-12-21 00:12:06.911 355 15350.31 46.26 53567.82 88888.00 2014-12-21 00:12:07.411 355 15350.30 46.29 53567.90 88888.00 2014-12-21 00:12:07.911 355 15350.27 46.29 53567.88 88888.00 2014-12-21 00:12:08.411 355 15350.24 46.27 53567.88 88888.00 2014-12-21 00:12:08.911 355 15350.24 46.27 53567.86 88888.00 2014-12-21 00:12:09.411 355 15350.24 46.24 53567.83 88888.00 2014-12-21 00:12:09.911 355 15350.26 46.23 53567.80 88888.00 2014-12-21 00:12:10.411 355 15350.19 46.24 53567.81 88888.00 2014-12-21 00:12:10.911 355 15350.14 46.22 53567.83 88888.00 2014-12-21 00:12:11.411 355 15350.12 46.18 53567.89 88888.00 2014-12-21 00:12:11.911 355 15350.10 46.18 53567.90 88888.00 2014-12-21 00:12:12.411 355 15350.08 46.16 53567.95 88888.00 2014-12-21 00:12:12.911 355 15350.10 46.18 53567.98 88888.00 2014-12-21 00:12:13.411 355 15350.12 46.21 53567.97 88888.00 2014-12-21 00:12:13.911 355 15350.06 46.19 53567.97 88888.00 2014-12-21 00:12:14.411 355 15350.02 46.19 53567.99 88888.00 2014-12-21 00:12:14.911 355 15350.00 46.19 53567.98 88888.00 2014-12-21 00:12:15.411 355 15350.02 46.19 53568.03 88888.00 2014-12-21 00:12:15.911 355 15349.94 46.16 53568.05 88888.00 2014-12-21 00:12:16.411 355 15349.94 46.16 53567.95 88888.00 2014-12-21 00:12:16.911 355 15349.94 46.21 53567.96 88888.00 2014-12-21 00:12:17.411 355 15349.91 46.22 53567.98 88888.00 2014-12-21 00:12:17.911 355 15349.86 46.19 53568.01 88888.00 2014-12-21 00:12:18.411 355 15349.84 46.18 53568.03 88888.00 2014-12-21 00:12:18.911 355 15349.82 46.19 53568.05 88888.00 2014-12-21 00:12:19.411 355 15349.79 46.18 53568.10 88888.00 2014-12-21 00:12:19.911 355 15349.78 46.16 53568.10 88888.00 2014-12-21 00:12:20.411 355 15349.74 46.19 53568.11 88888.00 2014-12-21 00:12:20.911 355 15349.75 46.22 53568.13 88888.00 2014-12-21 00:12:21.411 355 15349.73 46.23 53568.17 88888.00 2014-12-21 00:12:21.911 355 15349.70 46.22 53568.21 88888.00 2014-12-21 00:12:22.411 355 15349.68 46.22 53568.18 88888.00 2014-12-21 00:12:22.911 355 15349.64 46.21 53568.15 88888.00 2014-12-21 00:12:23.411 355 15349.59 46.18 53568.10 88888.00 2014-12-21 00:12:23.911 355 15349.57 46.19 53568.16 88888.00 2014-12-21 00:12:24.411 355 15349.56 46.18 53568.21 88888.00 2014-12-21 00:12:24.911 355 15349.56 46.17 53568.21 88888.00 2014-12-21 00:12:25.411 355 15349.55 46.19 53568.28 88888.00 2014-12-21 00:12:25.911 355 15349.55 46.19 53568.32 88888.00 2014-12-21 00:12:26.411 355 15349.52 46.21 53568.39 88888.00 2014-12-21 00:12:26.911 355 15349.45 46.24 53568.40 88888.00 2014-12-21 00:12:27.411 355 15349.41 46.25 53568.40 88888.00 2014-12-21 00:12:27.911 355 15349.39 46.27 53568.41 88888.00 2014-12-21 00:12:28.411 355 15349.34 46.27 53568.41 88888.00 2014-12-21 00:12:28.911 355 15349.38 46.27 53568.44 88888.00 2014-12-21 00:12:29.411 355 15349.36 46.29 53568.41 88888.00 2014-12-21 00:12:29.911 355 15349.27 46.31 53568.42 88888.00 2014-12-21 00:12:30.411 355 15349.22 46.31 53568.45 88888.00 2014-12-21 00:12:30.911 355 15349.19 46.29 53568.45 88888.00 2014-12-21 00:12:31.411 355 15349.16 46.29 53568.49 88888.00 2014-12-21 00:12:31.911 355 15349.05 46.30 53568.56 88888.00 2014-12-21 00:12:32.411 355 15349.11 46.32 53568.57 88888.00 2014-12-21 00:12:32.911 355 15349.09 46.34 53568.62 88888.00 2014-12-21 00:12:33.411 355 15349.03 46.36 53568.61 88888.00 2014-12-21 00:12:33.911 355 15349.00 46.39 53568.64 88888.00 2014-12-21 00:12:34.411 355 15349.02 46.36 53568.64 88888.00 2014-12-21 00:12:34.911 355 15348.93 46.35 53568.70 88888.00 2014-12-21 00:12:35.412 355 15348.91 46.39 53568.72 88888.00 2014-12-21 00:12:35.912 355 15348.92 46.41 53568.67 88888.00 2014-12-21 00:12:36.412 355 15348.89 46.44 53568.62 88888.00 2014-12-21 00:12:36.912 355 15348.88 46.48 53568.63 88888.00 2014-12-21 00:12:37.412 355 15348.84 46.51 53568.68 88888.00 2014-12-21 00:12:37.912 355 15348.80 46.52 53568.70 88888.00 2014-12-21 00:12:38.412 355 15348.82 46.53 53568.75 88888.00 2014-12-21 00:12:38.912 355 15348.80 46.53 53568.75 88888.00 2014-12-21 00:12:39.412 355 15348.74 46.58 53568.77 88888.00 2014-12-21 00:12:39.912 355 15348.68 46.64 53568.75 88888.00 2014-12-21 00:12:40.412 355 15348.65 46.67 53568.80 88888.00 2014-12-21 00:12:40.912 355 15348.65 46.66 53568.84 88888.00 2014-12-21 00:12:41.412 355 15348.60 46.66 53568.82 88888.00 2014-12-21 00:12:41.912 355 15348.53 46.68 53568.86 88888.00 2014-12-21 00:12:42.412 355 15348.56 46.70 53568.91 88888.00 2014-12-21 00:12:42.912 355 15348.55 46.75 53568.94 88888.00 2014-12-21 00:12:43.412 355 15348.50 46.81 53568.89 88888.00 2014-12-21 00:12:43.912 355 15348.42 46.84 53568.95 88888.00 2014-12-21 00:12:44.412 355 15348.40 46.87 53568.97 88888.00 2014-12-21 00:12:44.912 355 15348.40 46.90 53568.95 88888.00 2014-12-21 00:12:45.412 355 15348.35 46.91 53568.97 88888.00 2014-12-21 00:12:45.912 355 15348.32 46.92 53568.99 88888.00 2014-12-21 00:12:46.412 355 15348.30 46.92 53569.00 88888.00 2014-12-21 00:12:46.912 355 15348.28 46.96 53569.02 88888.00 2014-12-21 00:12:47.412 355 15348.22 47.01 53569.03 88888.00 2014-12-21 00:12:47.912 355 15348.16 47.03 53569.05 88888.00 2014-12-21 00:12:48.412 355 15348.19 47.03 53569.03 88888.00 2014-12-21 00:12:48.912 355 15348.16 47.07 53569.03 88888.00 2014-12-21 00:12:49.412 355 15348.19 47.09 53569.01 88888.00 2014-12-21 00:12:49.912 355 15348.12 47.17 53569.01 88888.00 2014-12-21 00:12:50.412 355 15348.10 47.17 53568.98 88888.00 2014-12-21 00:12:50.912 355 15348.05 47.17 53569.06 88888.00 2014-12-21 00:12:51.412 355 15347.98 47.21 53569.15 88888.00 2014-12-21 00:12:51.912 355 15347.95 47.21 53569.15 88888.00 2014-12-21 00:12:52.412 355 15347.94 47.24 53569.20 88888.00 2014-12-21 00:12:52.912 355 15347.95 47.22 53569.15 88888.00 2014-12-21 00:12:53.412 355 15347.86 47.21 53569.14 88888.00 2014-12-21 00:12:53.912 355 15347.80 47.27 53569.24 88888.00 2014-12-21 00:12:54.412 355 15347.86 47.36 53569.20 88888.00 2014-12-21 00:12:54.912 355 15347.83 47.37 53569.19 88888.00 2014-12-21 00:12:55.412 355 15347.83 47.38 53569.21 88888.00 2014-12-21 00:12:55.912 355 15347.80 47.38 53569.24 88888.00 2014-12-21 00:12:56.412 355 15347.76 47.42 53569.19 88888.00 2014-12-21 00:12:56.912 355 15347.70 47.44 53569.12 88888.00 2014-12-21 00:12:57.412 355 15347.67 47.51 53569.15 88888.00 2014-12-21 00:12:57.912 355 15347.64 47.57 53569.19 88888.00 2014-12-21 00:12:58.412 355 15347.62 47.59 53569.15 88888.00 2014-12-21 00:12:58.912 355 15347.57 47.62 53569.17 88888.00 2014-12-21 00:12:59.412 355 15347.57 47.63 53569.18 88888.00 2014-12-21 00:12:59.912 355 15347.55 47.61 53569.19 88888.00 2014-12-21 00:13:00.412 355 15347.55 47.62 53569.20 88888.00 2014-12-21 00:13:00.912 355 15347.57 47.68 53569.16 88888.00 2014-12-21 00:13:01.412 355 15347.49 47.70 53569.20 88888.00 2014-12-21 00:13:01.912 355 15347.47 47.72 53569.19 88888.00 2014-12-21 00:13:02.412 355 15347.47 47.76 53569.21 88888.00 2014-12-21 00:13:02.912 355 15347.41 47.80 53569.22 88888.00 2014-12-21 00:13:03.412 355 15347.38 47.85 53569.12 88888.00 2014-12-21 00:13:03.912 355 15347.39 47.86 53569.17 88888.00 2014-12-21 00:13:04.412 355 15347.31 47.86 53569.20 88888.00 2014-12-21 00:13:04.912 355 15347.26 47.87 53569.17 88888.00 2014-12-21 00:13:05.412 355 15347.31 47.85 53569.19 88888.00 2014-12-21 00:13:05.912 355 15347.26 47.88 53569.22 88888.00 2014-12-21 00:13:06.412 355 15347.19 47.92 53569.18 88888.00 2014-12-21 00:13:06.912 355 15347.19 47.99 53569.19 88888.00 2014-12-21 00:13:07.412 355 15347.19 48.04 53569.19 88888.00 2014-12-21 00:13:07.912 355 15347.17 48.04 53569.12 88888.00 2014-12-21 00:13:08.412 355 15347.19 48.04 53569.10 88888.00 2014-12-21 00:13:08.912 355 15347.15 48.05 53569.07 88888.00 2014-12-21 00:13:09.412 355 15347.14 48.05 53569.02 88888.00 2014-12-21 00:13:09.912 355 15347.12 48.09 53569.04 88888.00 2014-12-21 00:13:10.412 355 15347.11 48.15 53569.04 88888.00 2014-12-21 00:13:10.912 355 15347.10 48.21 53569.04 88888.00 2014-12-21 00:13:11.412 355 15347.12 48.24 53569.05 88888.00 2014-12-21 00:13:11.912 355 15347.07 48.29 53569.09 88888.00 2014-12-21 00:13:12.412 355 15347.07 48.29 53569.15 88888.00 2014-12-21 00:13:12.912 355 15347.10 48.32 53569.09 88888.00 2014-12-21 00:13:13.412 355 15347.07 48.37 53569.10 88888.00 2014-12-21 00:13:13.912 355 15347.02 48.38 53569.05 88888.00 2014-12-21 00:13:14.412 355 15347.01 48.39 53569.01 88888.00 2014-12-21 00:13:14.912 355 15346.99 48.43 53569.02 88888.00 2014-12-21 00:13:15.412 355 15346.97 48.43 53568.98 88888.00 2014-12-21 00:13:15.912 355 15347.02 48.43 53568.92 88888.00 2014-12-21 00:13:16.412 355 15346.96 48.41 53568.90 88888.00 2014-12-21 00:13:16.912 355 15346.93 48.45 53568.85 88888.00 2014-12-21 00:13:17.412 355 15346.93 48.41 53568.79 88888.00 2014-12-21 00:13:17.912 355 15346.95 48.45 53568.76 88888.00 2014-12-21 00:13:18.412 355 15346.93 48.49 53568.77 88888.00 2014-12-21 00:13:18.912 355 15346.94 48.50 53568.83 88888.00 2014-12-21 00:13:19.412 355 15346.90 48.49 53568.89 88888.00 2014-12-21 00:13:19.912 355 15346.90 48.50 53568.82 88888.00 2014-12-21 00:13:20.412 355 15346.89 48.59 53568.80 88888.00 2014-12-21 00:13:20.912 355 15346.83 48.64 53568.80 88888.00 2014-12-21 00:13:21.412 355 15346.80 48.63 53568.77 88888.00 2014-12-21 00:13:21.912 355 15346.84 48.61 53568.69 88888.00 2014-12-21 00:13:22.412 355 15346.85 48.64 53568.67 88888.00 2014-12-21 00:13:22.912 355 15346.85 48.65 53568.69 88888.00 2014-12-21 00:13:23.412 355 15346.84 48.72 53568.64 88888.00 2014-12-21 00:13:23.912 355 15346.84 48.76 53568.61 88888.00 2014-12-21 00:13:24.412 355 15346.80 48.75 53568.63 88888.00 2014-12-21 00:13:24.912 355 15346.79 48.77 53568.63 88888.00 2014-12-21 00:13:25.412 355 15346.81 48.83 53568.62 88888.00 2014-12-21 00:13:25.912 355 15346.88 48.83 53568.57 88888.00 2014-12-21 00:13:26.412 355 15346.90 48.84 53568.58 88888.00 2014-12-21 00:13:26.912 355 15346.88 48.89 53568.61 88888.00 2014-12-21 00:13:27.412 355 15346.88 48.84 53568.55 88888.00 2014-12-21 00:13:27.912 355 15346.87 48.84 53568.55 88888.00 2014-12-21 00:13:28.412 355 15346.90 48.89 53568.55 88888.00 2014-12-21 00:13:28.912 355 15346.90 48.89 53568.45 88888.00 2014-12-21 00:13:29.412 355 15346.86 48.91 53568.43 88888.00 2014-12-21 00:13:29.912 355 15346.88 48.94 53568.40 88888.00 2014-12-21 00:13:30.412 355 15346.90 48.95 53568.41 88888.00 2014-12-21 00:13:30.912 355 15346.92 48.92 53568.40 88888.00 2014-12-21 00:13:31.412 355 15346.89 48.97 53568.31 88888.00 2014-12-21 00:13:31.912 355 15346.87 48.98 53568.38 88888.00 2014-12-21 00:13:32.412 355 15346.90 48.93 53568.34 88888.00 2014-12-21 00:13:32.912 355 15346.88 48.95 53568.32 88888.00 2014-12-21 00:13:33.412 355 15346.96 48.99 53568.29 88888.00 2014-12-21 00:13:33.912 355 15346.96 48.91 53568.18 88888.00 2014-12-21 00:13:34.412 355 15346.89 48.90 53568.18 88888.00 2014-12-21 00:13:34.912 355 15346.94 48.90 53568.09 88888.00 2014-12-21 00:13:35.412 355 15346.89 48.86 53568.05 88888.00 2014-12-21 00:13:35.912 355 15346.84 48.82 53567.88 88888.00 2014-12-21 00:13:36.412 355 15346.71 48.82 53567.73 88888.00 2014-12-21 00:13:36.912 355 15346.54 48.87 53567.49 88888.00 2014-12-21 00:13:37.412 355 15346.42 49.12 53567.28 88888.00 2014-12-21 00:13:37.912 355 15346.40 49.44 53567.09 88888.00 2014-12-21 00:13:38.412 355 15346.60 49.79 53567.03 88888.00 2014-12-21 00:13:38.912 355 15346.90 49.98 53567.13 88888.00 2014-12-21 00:13:39.412 355 15347.26 49.98 53567.31 88888.00 2014-12-21 00:13:39.912 355 15347.46 49.86 53567.43 88888.00 2014-12-21 00:13:40.412 355 15347.50 49.64 53567.59 88888.00 2014-12-21 00:13:40.912 355 15347.51 49.50 53567.67 88888.00 2014-12-21 00:13:41.412 355 15347.52 49.40 53567.69 88888.00 2014-12-21 00:13:41.912 355 15347.47 49.30 53567.70 88888.00 2014-12-21 00:13:42.412 355 15347.38 49.29 53567.68 88888.00 2014-12-21 00:13:42.912 355 15347.38 49.27 53567.64 88888.00 2014-12-21 00:13:43.412 355 15347.30 49.26 53567.58 88888.00 2014-12-21 00:13:43.912 355 15347.30 49.26 53567.58 88888.00 2014-12-21 00:13:44.412 355 15347.28 49.25 53567.59 88888.00 2014-12-21 00:13:44.912 355 15347.24 49.23 53567.61 88888.00 2014-12-21 00:13:45.412 355 15347.30 49.25 53567.64 88888.00 2014-12-21 00:13:45.912 355 15347.24 49.26 53567.66 88888.00 2014-12-21 00:13:46.412 355 15347.28 49.24 53567.66 88888.00 2014-12-21 00:13:46.912 355 15347.32 49.23 53567.64 88888.00 2014-12-21 00:13:47.412 355 15347.37 49.18 53567.57 88888.00 2014-12-21 00:13:47.912 355 15347.39 49.17 53567.49 88888.00 2014-12-21 00:13:48.412 355 15347.33 49.20 53567.46 88888.00 2014-12-21 00:13:48.912 355 15347.32 49.21 53567.46 88888.00 2014-12-21 00:13:49.412 355 15347.39 49.17 53567.50 88888.00 2014-12-21 00:13:49.912 355 15347.41 49.18 53567.49 88888.00 2014-12-21 00:13:50.412 355 15347.46 49.17 53567.47 88888.00 2014-12-21 00:13:50.912 355 15347.50 49.18 53567.47 88888.00 2014-12-21 00:13:51.412 355 15347.47 49.19 53567.47 88888.00 2014-12-21 00:13:51.912 355 15347.41 49.18 53567.45 88888.00 2014-12-21 00:13:52.412 355 15347.46 49.20 53567.44 88888.00 2014-12-21 00:13:52.912 355 15347.48 49.20 53567.45 88888.00 2014-12-21 00:13:53.412 355 15347.49 49.20 53567.53 88888.00 2014-12-21 00:13:53.912 355 15347.50 49.21 53567.49 88888.00 2014-12-21 00:13:54.412 355 15347.48 49.24 53567.44 88888.00 2014-12-21 00:13:54.912 355 15347.49 49.23 53567.42 88888.00 2014-12-21 00:13:55.412 355 15347.57 49.26 53567.45 88888.00 2014-12-21 00:13:55.912 355 15347.57 49.28 53567.38 88888.00 2014-12-21 00:13:56.412 355 15347.55 49.30 53567.30 88888.00 2014-12-21 00:13:56.912 355 15347.53 49.32 53567.25 88888.00 2014-12-21 00:13:57.412 355 15347.59 49.29 53567.17 88888.00 2014-12-21 00:13:57.912 355 15347.68 49.27 53567.09 88888.00 2014-12-21 00:13:58.412 355 15347.73 49.26 53567.08 88888.00 2014-12-21 00:13:58.912 355 15347.70 49.27 53567.11 88888.00 2014-12-21 00:13:59.412 355 15347.69 49.27 53567.14 88888.00 2014-12-21 00:13:59.912 355 15347.71 49.26 53567.14 88888.00 2014-12-21 00:14:00.412 355 15347.77 49.26 53567.14 88888.00 2014-12-21 00:14:00.912 355 15347.79 49.26 53567.09 88888.00 2014-12-21 00:14:01.412 355 15347.80 49.26 53567.09 88888.00 2014-12-21 00:14:01.912 355 15347.84 49.23 53567.09 88888.00 2014-12-21 00:14:02.412 355 15347.83 49.21 53567.09 88888.00 2014-12-21 00:14:02.912 355 15347.83 49.23 53567.03 88888.00 2014-12-21 00:14:03.412 355 15347.83 49.18 53567.02 88888.00 2014-12-21 00:14:03.912 355 15347.85 49.19 53566.97 88888.00 2014-12-21 00:14:04.412 355 15347.86 49.23 53566.94 88888.00 2014-12-21 00:14:04.912 355 15347.88 49.16 53566.90 88888.00 2014-12-21 00:14:05.412 355 15347.94 49.12 53566.92 88888.00 2014-12-21 00:14:05.912 355 15347.97 49.16 53566.90 88888.00 2014-12-21 00:14:06.412 355 15348.05 49.16 53566.95 88888.00 2014-12-21 00:14:06.912 355 15348.07 49.18 53566.98 88888.00 2014-12-21 00:14:07.412 355 15348.15 49.26 53566.98 88888.00 2014-12-21 00:14:07.912 355 15348.20 49.27 53566.98 88888.00 2014-12-21 00:14:08.412 355 15348.25 49.29 53566.94 88888.00 2014-12-21 00:14:08.912 355 15348.28 49.36 53566.87 88888.00 2014-12-21 00:14:09.412 355 15348.30 49.41 53566.87 88888.00 2014-12-21 00:14:09.912 355 15348.33 49.43 53566.80 88888.00 2014-12-21 00:14:10.412 355 15348.34 49.47 53566.82 88888.00 2014-12-21 00:14:10.912 355 15348.33 49.50 53566.79 88888.00 2014-12-21 00:14:11.412 355 15348.40 49.51 53566.69 88888.00 2014-12-21 00:14:11.912 355 15348.41 49.53 53566.74 88888.00 2014-12-21 00:14:12.412 355 15348.41 49.51 53566.73 88888.00 2014-12-21 00:14:12.912 355 15348.46 49.47 53566.75 88888.00 2014-12-21 00:14:13.412 355 15348.41 49.44 53566.80 88888.00 2014-12-21 00:14:13.912 355 15348.41 49.45 53566.80 88888.00 2014-12-21 00:14:14.412 355 15348.44 49.47 53566.76 88888.00 2014-12-21 00:14:14.912 355 15348.48 49.50 53566.72 88888.00 2014-12-21 00:14:15.412 355 15348.55 49.51 53566.75 88888.00 2014-12-21 00:14:15.912 355 15348.58 49.51 53566.72 88888.00 2014-12-21 00:14:16.412 355 15348.60 49.49 53566.73 88888.00 2014-12-21 00:14:16.912 355 15348.62 49.47 53566.70 88888.00 2014-12-21 00:14:17.412 355 15348.61 49.49 53566.73 88888.00 2014-12-21 00:14:17.912 355 15348.65 49.46 53566.69 88888.00 2014-12-21 00:14:18.412 355 15348.66 49.46 53566.68 88888.00 2014-12-21 00:14:18.912 355 15348.66 49.44 53566.67 88888.00 2014-12-21 00:14:19.412 355 15348.71 49.47 53566.66 88888.00 2014-12-21 00:14:19.912 355 15348.73 49.50 53566.67 88888.00 2014-12-21 00:14:20.412 355 15348.80 49.49 53566.70 88888.00 2014-12-21 00:14:20.912 355 15348.85 49.49 53566.74 88888.00 2014-12-21 00:14:21.412 355 15348.83 49.49 53566.74 88888.00 2014-12-21 00:14:21.912 355 15348.84 49.45 53566.74 88888.00 2014-12-21 00:14:22.412 355 15348.83 49.45 53566.68 88888.00 2014-12-21 00:14:22.912 355 15348.88 49.45 53566.68 88888.00 2014-12-21 00:14:23.412 355 15348.87 49.37 53566.68 88888.00 2014-12-21 00:14:23.912 355 15348.92 49.35 53566.66 88888.00 2014-12-21 00:14:24.412 355 15348.98 49.40 53566.63 88888.00 2014-12-21 00:14:24.912 355 15349.02 49.44 53566.65 88888.00 2014-12-21 00:14:25.412 355 15349.09 49.41 53566.63 88888.00 2014-12-21 00:14:25.912 355 15349.05 49.41 53566.61 88888.00 2014-12-21 00:14:26.412 355 15349.06 49.45 53566.61 88888.00 2014-12-21 00:14:26.912 355 15349.12 49.44 53566.61 88888.00 2014-12-21 00:14:27.412 355 15349.20 49.45 53566.67 88888.00 2014-12-21 00:14:27.912 355 15349.19 49.41 53566.68 88888.00 2014-12-21 00:14:28.412 355 15349.20 49.35 53566.68 88888.00 2014-12-21 00:14:28.912 355 15349.23 49.32 53566.65 88888.00 2014-12-21 00:14:29.412 355 15349.20 49.33 53566.67 88888.00 2014-12-21 00:14:29.912 355 15349.22 49.37 53566.65 88888.00 2014-12-21 00:14:30.412 355 15349.29 49.38 53566.67 88888.00 2014-12-21 00:14:30.912 355 15349.32 49.34 53566.65 88888.00 2014-12-21 00:14:31.412 355 15349.33 49.30 53566.62 88888.00 2014-12-21 00:14:31.912 355 15349.36 49.29 53566.63 88888.00 2014-12-21 00:14:32.412 355 15349.40 49.29 53566.57 88888.00 2014-12-21 00:14:32.912 355 15349.41 49.26 53566.55 88888.00 2014-12-21 00:14:33.412 355 15349.41 49.27 53566.65 88888.00 2014-12-21 00:14:33.912 355 15349.38 49.27 53566.68 88888.00 2014-12-21 00:14:34.412 355 15349.42 49.27 53566.73 88888.00 2014-12-21 00:14:34.912 355 15349.46 49.29 53566.73 88888.00 2014-12-21 00:14:35.412 355 15349.46 49.34 53566.69 88888.00 2014-12-21 00:14:35.912 355 15349.52 49.34 53566.72 88888.00 2014-12-21 00:14:36.412 355 15349.54 49.34 53566.74 88888.00 2014-12-21 00:14:36.912 355 15349.51 49.32 53566.74 88888.00 2014-12-21 00:14:37.412 355 15349.55 49.30 53566.70 88888.00 2014-12-21 00:14:37.912 355 15349.52 49.26 53566.67 88888.00 2014-12-21 00:14:38.412 355 15349.55 49.27 53566.67 88888.00 2014-12-21 00:14:38.912 355 15349.54 49.28 53566.62 88888.00 2014-12-21 00:14:39.412 355 15349.60 49.26 53566.67 88888.00 2014-12-21 00:14:39.912 355 15349.64 49.24 53566.76 88888.00 2014-12-21 00:14:40.412 355 15349.66 49.25 53566.80 88888.00 2014-12-21 00:14:40.912 355 15349.66 49.24 53566.80 88888.00 2014-12-21 00:14:41.412 355 15349.63 49.19 53566.83 88888.00 2014-12-21 00:14:41.912 355 15349.64 49.18 53566.84 88888.00 2014-12-21 00:14:42.412 355 15349.66 49.17 53566.82 88888.00 2014-12-21 00:14:42.912 355 15349.65 49.17 53566.79 88888.00 2014-12-21 00:14:43.412 355 15349.68 49.17 53566.76 88888.00 2014-12-21 00:14:43.912 355 15349.75 49.13 53566.76 88888.00 2014-12-21 00:14:44.412 355 15349.78 49.11 53566.77 88888.00 2014-12-21 00:14:44.912 355 15349.76 49.21 53566.77 88888.00 2014-12-21 00:14:45.412 355 15349.75 49.32 53566.74 88888.00 2014-12-21 00:14:45.912 355 15349.74 49.37 53566.73 88888.00 2014-12-21 00:14:46.412 355 15349.78 49.38 53566.72 88888.00 2014-12-21 00:14:46.912 355 15349.86 49.40 53566.78 88888.00 2014-12-21 00:14:47.412 355 15349.85 49.36 53566.82 88888.00 2014-12-21 00:14:47.912 355 15349.91 49.37 53566.89 88888.00 2014-12-21 00:14:48.412 355 15349.96 49.42 53566.85 88888.00 2014-12-21 00:14:48.912 355 15349.95 49.38 53566.86 88888.00 2014-12-21 00:14:49.412 355 15349.97 49.37 53566.82 88888.00 2014-12-21 00:14:49.912 355 15349.97 49.40 53566.79 88888.00 2014-12-21 00:14:50.412 355 15349.90 49.36 53566.79 88888.00 2014-12-21 00:14:50.912 355 15349.96 49.35 53566.83 88888.00 2014-12-21 00:14:51.412 355 15350.02 49.35 53566.85 88888.00 2014-12-21 00:14:51.912 355 15350.00 49.32 53566.85 88888.00 2014-12-21 00:14:52.412 355 15350.00 49.18 53566.81 88888.00 2014-12-21 00:14:52.912 355 15350.00 49.17 53566.79 88888.00 2014-12-21 00:14:53.412 355 15349.99 49.16 53566.82 88888.00 2014-12-21 00:14:53.912 355 15350.00 49.10 53566.85 88888.00 2014-12-21 00:14:54.412 355 15350.06 49.03 53566.85 88888.00 2014-12-21 00:14:54.912 355 15350.09 49.06 53566.88 88888.00 2014-12-21 00:14:55.412 355 15350.09 49.08 53566.93 88888.00 2014-12-21 00:14:55.912 355 15350.12 49.12 53566.95 88888.00 2014-12-21 00:14:56.412 355 15350.09 49.12 53566.96 88888.00 2014-12-21 00:14:56.912 355 15350.11 49.12 53566.96 88888.00 2014-12-21 00:14:57.412 355 15350.14 49.09 53566.96 88888.00 2014-12-21 00:14:57.912 355 15350.18 49.07 53566.98 88888.00 2014-12-21 00:14:58.412 355 15350.19 49.04 53566.95 88888.00 2014-12-21 00:14:58.912 355 15350.13 49.03 53566.95 88888.00 2014-12-21 00:14:59.412 355 15350.18 49.00 53566.93 88888.00 2014-12-21 00:14:59.912 355 15350.20 48.97 53566.93 88888.00 2014-12-21 00:15:00.412 355 15350.18 48.95 53566.98 88888.00 2014-12-21 00:15:00.912 355 15350.21 48.97 53567.01 88888.00 2014-12-21 00:15:01.412 355 15350.22 49.00 53567.04 88888.00 2014-12-21 00:15:01.912 355 15350.19 49.03 53567.03 88888.00 2014-12-21 00:15:02.412 355 15350.21 49.02 53567.02 88888.00 2014-12-21 00:15:02.912 355 15350.27 49.01 53567.05 88888.00 2014-12-21 00:15:03.412 355 15350.27 49.00 53567.04 88888.00 2014-12-21 00:15:03.912 355 15350.24 49.02 53567.05 88888.00 2014-12-21 00:15:04.412 355 15350.22 48.98 53567.01 88888.00 2014-12-21 00:15:04.912 355 15350.22 48.91 53567.03 88888.00 2014-12-21 00:15:05.412 355 15350.23 48.85 53567.00 88888.00 2014-12-21 00:15:05.912 355 15350.19 48.86 53566.94 88888.00 2014-12-21 00:15:06.412 355 15350.18 48.86 53566.97 88888.00 2014-12-21 00:15:06.912 355 15350.19 48.86 53566.99 88888.00 2014-12-21 00:15:07.412 355 15350.24 48.84 53567.01 88888.00 2014-12-21 00:15:07.912 355 15350.22 48.85 53567.01 88888.00 2014-12-21 00:15:08.412 355 15350.19 48.86 53567.04 88888.00 2014-12-21 00:15:08.912 355 15350.24 48.90 53567.02 88888.00 2014-12-21 00:15:09.412 355 15350.27 48.87 53567.03 88888.00 2014-12-21 00:15:09.912 355 15350.24 48.83 53567.10 88888.00 2014-12-21 00:15:10.412 355 15350.29 48.82 53567.09 88888.00 2014-12-21 00:15:10.912 355 15350.26 48.85 53567.05 88888.00 2014-12-21 00:15:11.412 355 15350.28 48.78 53567.07 88888.00 2014-12-21 00:15:11.912 355 15350.30 48.78 53567.11 88888.00 2014-12-21 00:15:12.412 355 15350.32 48.81 53567.08 88888.00 2014-12-21 00:15:12.912 355 15350.28 48.75 53567.06 88888.00 2014-12-21 00:15:13.412 355 15350.33 48.77 53567.04 88888.00 2014-12-21 00:15:13.912 355 15350.36 48.77 53567.08 88888.00 2014-12-21 00:15:14.412 355 15350.35 48.77 53567.10 88888.00 2014-12-21 00:15:14.912 355 15350.30 48.77 53567.15 88888.00 2014-12-21 00:15:15.412 355 15350.32 48.76 53567.17 88888.00 2014-12-21 00:15:15.912 355 15350.36 48.77 53567.18 88888.00 2014-12-21 00:15:16.412 355 15350.35 48.80 53567.19 88888.00 2014-12-21 00:15:16.912 355 15350.31 48.82 53567.22 88888.00 2014-12-21 00:15:17.412 355 15350.36 48.83 53567.19 88888.00 2014-12-21 00:15:17.912 355 15350.37 48.76 53567.19 88888.00 2014-12-21 00:15:18.412 355 15350.38 48.73 53567.21 88888.00 2014-12-21 00:15:18.912 355 15350.36 48.73 53567.23 88888.00 2014-12-21 00:15:19.412 355 15350.29 48.80 53567.23 88888.00 2014-12-21 00:15:19.912 355 15350.27 48.81 53567.28 88888.00 2014-12-21 00:15:20.412 355 15350.29 48.82 53567.30 88888.00 2014-12-21 00:15:20.912 355 15350.32 48.78 53567.26 88888.00 2014-12-21 00:15:21.412 355 15350.37 48.73 53567.29 88888.00 2014-12-21 00:15:21.912 355 15350.31 48.76 53567.36 88888.00 2014-12-21 00:15:22.412 355 15350.27 48.75 53567.38 88888.00 2014-12-21 00:15:22.912 355 15350.27 48.74 53567.38 88888.00 2014-12-21 00:15:23.412 355 15350.27 48.74 53567.37 88888.00 2014-12-21 00:15:23.912 355 15350.22 48.73 53567.31 88888.00 2014-12-21 00:15:24.412 355 15350.26 48.77 53567.34 88888.00 2014-12-21 00:15:24.912 355 15350.32 48.84 53567.35 88888.00 2014-12-21 00:15:25.412 355 15350.33 48.90 53567.39 88888.00 2014-12-21 00:15:25.912 355 15350.36 48.91 53567.41 88888.00 2014-12-21 00:15:26.412 355 15350.33 48.93 53567.43 88888.00 2014-12-21 00:15:26.912 355 15350.27 48.92 53567.42 88888.00 2014-12-21 00:15:27.412 355 15350.21 48.91 53567.41 88888.00 2014-12-21 00:15:27.912 355 15350.21 48.91 53567.37 88888.00 2014-12-21 00:15:28.412 355 15350.22 48.77 53567.42 88888.00 2014-12-21 00:15:28.912 355 15350.20 48.72 53567.41 88888.00 2014-12-21 00:15:29.412 355 15350.18 48.72 53567.45 88888.00 2014-12-21 00:15:29.912 355 15350.19 48.75 53567.48 88888.00 2014-12-21 00:15:30.412 355 15350.24 48.75 53567.53 88888.00 2014-12-21 00:15:30.912 355 15350.24 48.72 53567.55 88888.00 2014-12-21 00:15:31.412 355 15350.17 48.74 53567.51 88888.00 2014-12-21 00:15:31.912 355 15350.17 48.76 53567.51 88888.00 2014-12-21 00:15:32.412 355 15350.14 48.77 53567.54 88888.00 2014-12-21 00:15:32.912 355 15350.13 48.75 53567.53 88888.00 2014-12-21 00:15:33.412 355 15350.13 48.71 53567.54 88888.00 2014-12-21 00:15:33.912 355 15350.14 48.67 53567.57 88888.00 2014-12-21 00:15:34.412 355 15350.13 48.71 53567.61 88888.00 2014-12-21 00:15:34.912 355 15350.11 48.71 53567.63 88888.00 2014-12-21 00:15:35.412 355 15350.06 48.72 53567.67 88888.00 2014-12-21 00:15:35.912 355 15350.03 48.74 53567.70 88888.00 2014-12-21 00:15:36.412 355 15350.02 48.74 53567.76 88888.00 2014-12-21 00:15:36.912 355 15350.02 48.73 53567.77 88888.00 2014-12-21 00:15:37.412 355 15350.02 48.76 53567.79 88888.00 2014-12-21 00:15:37.912 355 15350.00 48.75 53567.75 88888.00 2014-12-21 00:15:38.412 355 15350.03 48.75 53567.81 88888.00 2014-12-21 00:15:38.912 355 15350.00 48.74 53567.83 88888.00 2014-12-21 00:15:39.412 355 15350.01 48.73 53567.77 88888.00 2014-12-21 00:15:39.912 355 15349.99 48.75 53567.77 88888.00 2014-12-21 00:15:40.412 355 15349.95 48.75 53567.77 88888.00 2014-12-21 00:15:40.912 355 15349.92 48.75 53567.79 88888.00 2014-12-21 00:15:41.412 355 15349.91 48.77 53567.81 88888.00 2014-12-21 00:15:41.912 355 15349.93 48.76 53567.87 88888.00 2014-12-21 00:15:42.412 355 15349.93 48.77 53567.89 88888.00 2014-12-21 00:15:42.912 355 15349.91 48.81 53567.87 88888.00 2014-12-21 00:15:43.412 355 15349.91 48.81 53567.88 88888.00 2014-12-21 00:15:43.912 355 15349.92 48.80 53567.88 88888.00 2014-12-21 00:15:44.412 355 15349.90 48.80 53567.89 88888.00 2014-12-21 00:15:44.912 355 15349.93 48.80 53567.87 88888.00 2014-12-21 00:15:45.412 355 15349.92 48.76 53567.96 88888.00 2014-12-21 00:15:45.912 355 15349.84 48.75 53567.96 88888.00 2014-12-21 00:15:46.412 355 15349.85 48.81 53567.90 88888.00 2014-12-21 00:15:46.912 355 15349.87 48.81 53567.85 88888.00 2014-12-21 00:15:47.412 355 15349.86 48.80 53567.88 88888.00 2014-12-21 00:15:47.912 355 15349.82 48.81 53567.89 88888.00 2014-12-21 00:15:48.412 355 15349.79 48.84 53567.91 88888.00 2014-12-21 00:15:48.912 355 15349.74 48.82 53567.95 88888.00 2014-12-21 00:15:49.412 355 15349.70 48.77 53567.90 88888.00 2014-12-21 00:15:49.912 355 15349.72 48.78 53567.90 88888.00 2014-12-21 00:15:50.412 355 15349.72 48.80 53567.94 88888.00 2014-12-21 00:15:50.912 355 15349.73 48.78 53567.98 88888.00 2014-12-21 00:15:51.412 355 15349.70 48.73 53568.03 88888.00 2014-12-21 00:15:51.912 355 15349.68 48.74 53568.02 88888.00 2014-12-21 00:15:52.412 355 15349.67 48.78 53567.98 88888.00 2014-12-21 00:15:52.912 355 15349.70 48.78 53567.90 88888.00 2014-12-21 00:15:53.412 355 15349.69 48.76 53567.94 88888.00 2014-12-21 00:15:53.912 355 15349.66 48.77 53567.97 88888.00 2014-12-21 00:15:54.412 355 15349.64 48.77 53567.96 88888.00 2014-12-21 00:15:54.912 355 15349.63 48.76 53568.00 88888.00 2014-12-21 00:15:55.412 355 15349.61 48.75 53568.02 88888.00 2014-12-21 00:15:55.912 355 15349.65 48.75 53568.02 88888.00 2014-12-21 00:15:56.412 355 15349.60 48.77 53568.07 88888.00 2014-12-21 00:15:56.912 355 15349.58 48.81 53568.02 88888.00 2014-12-21 00:15:57.412 355 15349.59 48.80 53568.03 88888.00 2014-12-21 00:15:57.912 355 15349.60 48.80 53568.08 88888.00 2014-12-21 00:15:58.412 355 15349.64 48.80 53568.06 88888.00 2014-12-21 00:15:58.912 355 15349.58 48.78 53568.06 88888.00 2014-12-21 00:15:59.412 355 15349.57 48.78 53568.06 88888.00 2014-12-21 00:15:59.912 355 15349.55 48.78 53568.02 88888.00 2014-12-21 00:16:00.412 355 15349.51 48.78 53568.00 88888.00 2014-12-21 00:16:00.912 355 15349.48 48.81 53568.02 88888.00 2014-12-21 00:16:01.412 355 15349.50 48.83 53568.10 88888.00 2014-12-21 00:16:01.912 355 15349.47 48.83 53568.13 88888.00 2014-12-21 00:16:02.412 355 15349.45 48.83 53568.09 88888.00 2014-12-21 00:16:02.912 355 15349.46 48.82 53568.09 88888.00 2014-12-21 00:16:03.412 355 15349.46 48.76 53568.13 88888.00 2014-12-21 00:16:03.912 355 15349.47 48.75 53568.13 88888.00 2014-12-21 00:16:04.412 355 15349.47 48.82 53568.09 88888.00 2014-12-21 00:16:04.912 355 15349.43 48.83 53568.09 88888.00 2014-12-21 00:16:05.412 355 15349.45 48.82 53568.09 88888.00 2014-12-21 00:16:05.912 355 15349.42 48.81 53568.10 88888.00 2014-12-21 00:16:06.412 355 15349.37 48.84 53568.07 88888.00 2014-12-21 00:16:06.912 355 15349.38 48.84 53568.02 88888.00 2014-12-21 00:16:07.412 355 15349.36 48.83 53568.00 88888.00 2014-12-21 00:16:07.912 355 15349.37 48.84 53568.00 88888.00 2014-12-21 00:16:08.412 355 15349.39 48.83 53568.01 88888.00 2014-12-21 00:16:08.912 355 15349.40 48.85 53568.09 88888.00 2014-12-21 00:16:09.412 355 15349.40 48.89 53568.15 88888.00 2014-12-21 00:16:09.912 355 15349.34 48.90 53568.11 88888.00 2014-12-21 00:16:10.412 355 15349.37 48.90 53568.09 88888.00 2014-12-21 00:16:10.912 355 15349.38 48.92 53568.08 88888.00 2014-12-21 00:16:11.412 355 15349.37 48.90 53568.09 88888.00 2014-12-21 00:16:11.912 355 15349.34 48.83 53568.10 88888.00 2014-12-21 00:16:12.412 355 15349.29 48.82 53568.10 88888.00 2014-12-21 00:16:12.912 355 15349.27 48.87 53568.10 88888.00 2014-12-21 00:16:13.412 355 15349.30 48.92 53568.10 88888.00 2014-12-21 00:16:13.912 355 15349.28 49.08 53568.08 88888.00 2014-12-21 00:16:14.412 355 15349.31 49.18 53568.09 88888.00 2014-12-21 00:16:14.912 355 15349.27 49.24 53568.13 88888.00 2014-12-21 00:16:15.412 355 15349.24 49.35 53568.08 88888.00 2014-12-21 00:16:15.912 355 15349.28 49.36 53568.06 88888.00 2014-12-21 00:16:16.412 355 15349.32 49.37 53568.10 88888.00 2014-12-21 00:16:16.912 355 15349.32 49.35 53568.13 88888.00 2014-12-21 00:16:17.412 355 15349.33 49.33 53568.15 88888.00 2014-12-21 00:16:17.912 355 15349.34 49.33 53568.11 88888.00 2014-12-21 00:16:18.412 355 15349.33 49.35 53568.11 88888.00 2014-12-21 00:16:18.912 355 15349.29 49.37 53568.13 88888.00 2014-12-21 00:16:19.412 355 15349.23 49.37 53568.08 88888.00 2014-12-21 00:16:19.912 355 15349.22 49.44 53568.09 88888.00 2014-12-21 00:16:20.412 355 15349.21 49.47 53568.05 88888.00 2014-12-21 00:16:20.912 355 15349.24 49.47 53568.02 88888.00 2014-12-21 00:16:21.412 355 15349.21 49.49 53568.04 88888.00 2014-12-21 00:16:21.912 355 15349.22 49.44 53568.08 88888.00 2014-12-21 00:16:22.412 355 15349.23 49.47 53568.14 88888.00 2014-12-21 00:16:22.912 355 15349.24 49.52 53568.17 88888.00 2014-12-21 00:16:23.412 355 15349.27 49.53 53568.14 88888.00 2014-12-21 00:16:23.912 355 15349.25 49.50 53568.08 88888.00 2014-12-21 00:16:24.412 355 15349.27 49.50 53568.06 88888.00 2014-12-21 00:16:24.912 355 15349.28 49.62 53568.10 88888.00 2014-12-21 00:16:25.412 355 15349.30 49.59 53568.13 88888.00 2014-12-21 00:16:25.912 355 15349.27 49.53 53568.14 88888.00 2014-12-21 00:16:26.412 355 15349.24 49.53 53568.13 88888.00 2014-12-21 00:16:26.912 355 15349.28 49.55 53568.10 88888.00 2014-12-21 00:16:27.412 355 15349.28 49.61 53568.07 88888.00 2014-12-21 00:16:27.912 355 15349.25 49.66 53568.06 88888.00 2014-12-21 00:16:28.412 355 15349.25 49.67 53568.05 88888.00 2014-12-21 00:16:28.912 355 15349.23 49.64 53568.08 88888.00 2014-12-21 00:16:29.412 355 15349.23 49.66 53568.15 88888.00 2014-12-21 00:16:29.912 355 15349.28 49.60 53568.18 88888.00 2014-12-21 00:16:30.412 355 15349.22 49.62 53568.17 88888.00 2014-12-21 00:16:30.912 355 15349.20 49.69 53568.19 88888.00 2014-12-21 00:16:31.412 355 15349.21 49.68 53568.19 88888.00 2014-12-21 00:16:31.912 355 15349.19 49.66 53568.16 88888.00 2014-12-21 00:16:32.412 355 15349.18 49.68 53568.10 88888.00 2014-12-21 00:16:32.912 355 15349.13 49.71 53568.15 88888.00 2014-12-21 00:16:33.412 355 15349.10 49.68 53568.11 88888.00 2014-12-21 00:16:33.912 355 15349.10 49.69 53568.04 88888.00 2014-12-21 00:16:34.412 355 15349.12 49.67 53568.07 88888.00 2014-12-21 00:16:34.912 355 15349.07 49.68 53568.08 88888.00 2014-12-21 00:16:35.412 355 15349.07 49.72 53568.05 88888.00 2014-12-21 00:16:35.912 355 15349.12 49.72 53568.10 88888.00 2014-12-21 00:16:36.412 355 15349.09 49.71 53568.13 88888.00 2014-12-21 00:16:36.912 355 15349.05 49.73 53568.17 88888.00 2014-12-21 00:16:37.412 355 15349.10 49.72 53568.13 88888.00 2014-12-21 00:16:37.912 355 15349.10 49.73 53568.14 88888.00 2014-12-21 00:16:38.412 355 15349.07 49.76 53568.18 88888.00 2014-12-21 00:16:38.912 355 15349.07 49.77 53568.16 88888.00 2014-12-21 00:16:39.412 355 15349.07 49.77 53568.14 88888.00 2014-12-21 00:16:39.912 355 15349.05 49.76 53568.10 88888.00 2014-12-21 00:16:40.412 355 15349.05 49.72 53568.05 88888.00 2014-12-21 00:16:40.912 355 15349.10 49.71 53568.06 88888.00 2014-12-21 00:16:41.412 355 15349.05 49.71 53568.06 88888.00 2014-12-21 00:16:41.912 355 15349.04 49.75 53568.07 88888.00 2014-12-21 00:16:42.412 355 15349.02 49.77 53568.06 88888.00 2014-12-21 00:16:42.912 355 15348.98 49.80 53568.05 88888.00 2014-12-21 00:16:43.412 355 15349.00 49.81 53568.10 88888.00 2014-12-21 00:16:43.912 355 15348.97 49.81 53568.11 88888.00 2014-12-21 00:16:44.412 355 15349.02 49.85 53568.07 88888.00 2014-12-21 00:16:44.912 355 15349.01 49.86 53568.01 88888.00 2014-12-21 00:16:45.412 355 15349.00 49.87 53567.96 88888.00 2014-12-21 00:16:45.912 355 15348.97 49.90 53568.02 88888.00 2014-12-21 00:16:46.412 355 15348.96 49.89 53568.03 88888.00 2014-12-21 00:16:46.912 355 15348.97 49.89 53567.98 88888.00 2014-12-21 00:16:47.412 355 15348.98 49.88 53567.95 88888.00 2014-12-21 00:16:47.912 355 15348.98 49.87 53567.91 88888.00 2014-12-21 00:16:48.412 355 15349.01 49.90 53567.88 88888.00 2014-12-21 00:16:48.912 355 15349.03 49.98 53567.91 88888.00 2014-12-21 00:16:49.412 355 15349.05 49.99 53567.95 88888.00 2014-12-21 00:16:49.912 355 15349.03 49.99 53568.01 88888.00 2014-12-21 00:16:50.412 355 15349.00 49.99 53568.01 88888.00 2014-12-21 00:16:50.912 355 15348.98 50.01 53568.03 88888.00 2014-12-21 00:16:51.412 355 15349.01 50.04 53568.02 88888.00 2014-12-21 00:16:51.912 355 15349.03 50.06 53568.02 88888.00 2014-12-21 00:16:52.412 355 15349.00 50.08 53567.95 88888.00 2014-12-21 00:16:52.912 355 15348.98 50.06 53567.95 88888.00 2014-12-21 00:16:53.412 355 15348.97 50.02 53567.96 88888.00 2014-12-21 00:16:53.912 355 15348.93 50.03 53567.93 88888.00 2014-12-21 00:16:54.412 355 15348.93 50.06 53567.89 88888.00 2014-12-21 00:16:54.912 355 15348.98 50.03 53567.85 88888.00 2014-12-21 00:16:55.412 355 15348.98 49.98 53567.87 88888.00 2014-12-21 00:16:55.912 355 15349.00 50.01 53567.89 88888.00 2014-12-21 00:16:56.412 355 15349.04 50.02 53567.93 88888.00 2014-12-21 00:16:56.912 355 15349.00 50.04 53567.94 88888.00 2014-12-21 00:16:57.412 355 15348.95 50.05 53567.87 88888.00 2014-12-21 00:16:57.912 355 15348.98 50.03 53567.86 88888.00 2014-12-21 00:16:58.412 355 15348.97 50.05 53567.85 88888.00 2014-12-21 00:16:58.912 355 15348.94 50.10 53567.79 88888.00 2014-12-21 00:16:59.412 355 15348.94 50.07 53567.77 88888.00 2014-12-21 00:16:59.912 355 15348.97 50.07 53567.79 88888.00 2014-12-21 00:17:00.412 355 15348.97 50.07 53567.76 88888.00 2014-12-21 00:17:00.912 355 15349.01 50.05 53567.66 88888.00 2014-12-21 00:17:01.412 355 15349.02 50.07 53567.60 88888.00 2014-12-21 00:17:01.912 355 15349.02 50.10 53567.66 88888.00 2014-12-21 00:17:02.412 355 15349.04 50.12 53567.68 88888.00 2014-12-21 00:17:02.912 355 15349.05 50.11 53567.68 88888.00 2014-12-21 00:17:03.412 355 15349.02 50.07 53567.65 88888.00 2014-12-21 00:17:03.912 355 15349.00 50.06 53567.67 88888.00 2014-12-21 00:17:04.412 355 15349.04 50.10 53567.64 88888.00 2014-12-21 00:17:04.912 355 15349.02 50.11 53567.61 88888.00 2014-12-21 00:17:05.412 355 15349.03 50.06 53567.60 88888.00 2014-12-21 00:17:05.912 355 15349.03 50.04 53567.60 88888.00 2014-12-21 00:17:06.412 355 15349.04 50.08 53567.61 88888.00 2014-12-21 00:17:06.912 355 15349.02 50.10 53567.65 88888.00 2014-12-21 00:17:07.412 355 15349.07 50.08 53567.65 88888.00 2014-12-21 00:17:07.912 355 15349.10 50.08 53567.61 88888.00 2014-12-21 00:17:08.412 355 15349.06 50.06 53567.55 88888.00 2014-12-21 00:17:08.912 355 15349.01 50.07 53567.53 88888.00 2014-12-21 00:17:09.412 355 15348.98 50.08 53567.51 88888.00 2014-12-21 00:17:09.912 355 15349.06 50.11 53567.57 88888.00 2014-12-21 00:17:10.412 355 15349.11 50.10 53567.55 88888.00 2014-12-21 00:17:10.912 355 15349.11 50.10 53567.53 88888.00 2014-12-21 00:17:11.412 355 15349.11 50.12 53567.55 88888.00 2014-12-21 00:17:11.912 355 15349.12 50.13 53567.50 88888.00 2014-12-21 00:17:12.412 355 15349.16 50.13 53567.48 88888.00 2014-12-21 00:17:12.912 355 15349.21 50.11 53567.44 88888.00 2014-12-21 00:17:13.412 355 15349.23 50.08 53567.41 88888.00 2014-12-21 00:17:13.912 355 15349.19 50.07 53567.38 88888.00 2014-12-21 00:17:14.412 355 15349.18 50.08 53567.31 88888.00 2014-12-21 00:17:14.912 355 15349.18 50.12 53567.23 88888.00 2014-12-21 00:17:15.412 355 15349.18 50.13 53567.21 88888.00 2014-12-21 00:17:15.912 355 15349.15 50.12 53567.20 88888.00 2014-12-21 00:17:16.412 355 15349.19 50.12 53567.24 88888.00 2014-12-21 00:17:16.912 355 15349.20 50.12 53567.28 88888.00 2014-12-21 00:17:17.412 355 15349.23 50.07 53567.28 88888.00 2014-12-21 00:17:17.912 355 15349.27 50.13 53567.28 88888.00 2014-12-21 00:17:18.412 355 15349.24 50.19 53567.27 88888.00 2014-12-21 00:17:18.912 355 15349.23 50.14 53567.28 88888.00 2014-12-21 00:17:19.412 355 15349.24 50.12 53567.26 88888.00 2014-12-21 00:17:19.912 355 15349.30 50.18 53567.23 88888.00 2014-12-21 00:17:20.412 355 15349.33 50.18 53567.20 88888.00 2014-12-21 00:17:20.912 355 15349.37 50.20 53567.16 88888.00 2014-12-21 00:17:21.412 355 15349.38 50.18 53567.15 88888.00 2014-12-21 00:17:21.912 355 15349.39 50.18 53567.13 88888.00 2014-12-21 00:17:22.412 355 15349.39 50.18 53567.10 88888.00 2014-12-21 00:17:22.912 355 15349.42 50.19 53567.10 88888.00 2014-12-21 00:17:23.412 355 15349.40 49.99 53567.10 88888.00 2014-12-21 00:17:23.912 355 15349.42 49.76 53567.09 88888.00 2014-12-21 00:17:24.412 355 15349.47 49.69 53567.15 88888.00 2014-12-21 00:17:24.912 355 15349.42 49.70 53567.16 88888.00 2014-12-21 00:17:25.412 355 15349.43 49.70 53567.10 88888.00 2014-12-21 00:17:25.912 355 15349.51 49.68 53566.99 88888.00 2014-12-21 00:17:26.412 355 15349.52 49.68 53566.96 88888.00 2014-12-21 00:17:26.912 355 15349.51 49.67 53566.97 88888.00 2014-12-21 00:17:27.412 355 15349.51 49.72 53566.93 88888.00 2014-12-21 00:17:27.912 355 15349.49 49.76 53566.84 88888.00 2014-12-21 00:17:28.412 355 15349.49 49.73 53566.74 88888.00 2014-12-21 00:17:28.912 355 15349.49 49.76 53566.75 88888.00 2014-12-21 00:17:29.412 355 15349.49 49.78 53566.68 88888.00 2014-12-21 00:17:29.912 355 15349.55 49.76 53566.62 88888.00 2014-12-21 00:17:30.413 355 15349.54 49.71 53566.65 88888.00 2014-12-21 00:17:30.913 355 15349.52 49.69 53566.61 88888.00 2014-12-21 00:17:31.413 355 15349.55 49.71 53566.59 88888.00 2014-12-21 00:17:31.913 355 15349.56 49.71 53566.62 88888.00 2014-12-21 00:17:32.413 355 15349.55 49.73 53566.62 88888.00 2014-12-21 00:17:32.913 355 15349.51 49.78 53566.64 88888.00 2014-12-21 00:17:33.413 355 15349.51 49.78 53566.63 88888.00 2014-12-21 00:17:33.913 355 15349.48 49.71 53566.62 88888.00 2014-12-21 00:17:34.413 355 15349.48 49.71 53566.61 88888.00 2014-12-21 00:17:34.913 355 15349.51 49.67 53566.54 88888.00 2014-12-21 00:17:35.413 355 15349.51 49.67 53566.56 88888.00 2014-12-21 00:17:35.913 355 15349.52 49.69 53566.63 88888.00 2014-12-21 00:17:36.413 355 15349.51 49.70 53566.62 88888.00 2014-12-21 00:17:36.913 355 15349.47 49.67 53566.58 88888.00 2014-12-21 00:17:37.413 355 15349.49 49.61 53566.61 88888.00 2014-12-21 00:17:37.913 355 15349.52 49.59 53566.68 88888.00 2014-12-21 00:17:38.413 355 15349.51 49.58 53566.76 88888.00 2014-12-21 00:17:38.913 355 15349.55 49.56 53566.78 88888.00 2014-12-21 00:17:39.413 355 15349.51 49.58 53566.79 88888.00 2014-12-21 00:17:39.913 355 15349.54 49.52 53566.78 88888.00 2014-12-21 00:17:40.413 355 15349.57 49.51 53566.73 88888.00 2014-12-21 00:17:40.913 355 15349.57 49.51 53566.73 88888.00 2014-12-21 00:17:41.413 355 15349.57 49.53 53566.68 88888.00 2014-12-21 00:17:41.913 355 15349.57 49.53 53566.66 88888.00 2014-12-21 00:17:42.413 355 15349.56 49.53 53566.69 88888.00 2014-12-21 00:17:42.913 355 15349.57 49.56 53566.72 88888.00 2014-12-21 00:17:43.413 355 15349.63 49.58 53566.79 88888.00 2014-12-21 00:17:43.913 355 15349.65 49.54 53566.84 88888.00 2014-12-21 00:17:44.413 355 15349.64 49.52 53566.87 88888.00 2014-12-21 00:17:44.913 355 15349.57 49.53 53566.83 88888.00 2014-12-21 00:17:45.413 355 15349.63 49.52 53566.76 88888.00 2014-12-21 00:17:45.913 355 15349.67 49.50 53566.81 88888.00 2014-12-21 00:17:46.413 355 15349.64 49.51 53566.85 88888.00 2014-12-21 00:17:46.913 355 15349.63 49.50 53566.84 88888.00 2014-12-21 00:17:47.413 355 15349.60 49.45 53566.85 88888.00 2014-12-21 00:17:47.913 355 15349.64 49.42 53566.79 88888.00 2014-12-21 00:17:48.413 355 15349.64 49.44 53566.73 88888.00 2014-12-21 00:17:48.913 355 15349.67 49.44 53566.72 88888.00 2014-12-21 00:17:49.413 355 15349.65 49.45 53566.73 88888.00 2014-12-21 00:17:49.913 355 15349.63 49.38 53566.72 88888.00 2014-12-21 00:17:50.413 355 15349.70 49.40 53566.73 88888.00 2014-12-21 00:17:50.913 355 15349.72 49.40 53566.79 88888.00 2014-12-21 00:17:51.413 355 15349.73 49.44 53566.79 88888.00 2014-12-21 00:17:51.913 355 15349.70 49.46 53566.82 88888.00 2014-12-21 00:17:52.413 355 15349.72 49.55 53566.78 88888.00 2014-12-21 00:17:52.913 355 15349.69 49.64 53566.70 88888.00 2014-12-21 00:17:53.413 355 15349.68 49.63 53566.74 88888.00 2014-12-21 00:17:53.913 355 15349.73 49.59 53566.79 88888.00 2014-12-21 00:17:54.413 355 15349.70 49.55 53566.86 88888.00 2014-12-21 00:17:54.913 355 15349.69 49.51 53566.84 88888.00 2014-12-21 00:17:55.413 355 15349.72 49.52 53566.82 88888.00 2014-12-21 00:17:55.913 355 15349.77 49.51 53566.86 88888.00 2014-12-21 00:17:56.413 355 15349.78 49.54 53566.84 88888.00 2014-12-21 00:17:56.913 355 15349.78 49.59 53566.86 88888.00 2014-12-21 00:17:57.413 355 15349.75 49.61 53566.89 88888.00 2014-12-21 00:17:57.913 355 15349.79 49.61 53566.89 88888.00 2014-12-21 00:17:58.413 355 15349.78 49.58 53566.88 88888.00 2014-12-21 00:17:58.913 355 15349.78 49.59 53566.89 88888.00 2014-12-21 00:17:59.413 355 15349.81 49.60 53566.93 88888.00 2014-12-21 00:17:59.913 355 15349.83 49.61 53566.92 88888.00 2014-12-21 00:18:00.413 355 15349.77 49.61 53566.88 88888.00 2014-12-21 00:18:00.913 355 15349.81 49.62 53566.87 88888.00 2014-12-21 00:18:01.413 355 15349.86 49.61 53566.86 88888.00 2014-12-21 00:18:01.913 355 15349.87 49.59 53566.82 88888.00 2014-12-21 00:18:02.413 355 15349.86 49.56 53566.77 88888.00 2014-12-21 00:18:02.913 355 15349.86 49.58 53566.82 88888.00 2014-12-21 00:18:03.413 355 15349.82 49.61 53566.83 88888.00 2014-12-21 00:18:03.913 355 15349.87 49.63 53566.83 88888.00 2014-12-21 00:18:04.413 355 15349.84 49.63 53566.84 88888.00 2014-12-21 00:18:04.913 355 15349.85 49.56 53566.93 88888.00 2014-12-21 00:18:05.413 355 15349.86 49.58 53567.00 88888.00 2014-12-21 00:18:05.913 355 15349.85 49.61 53567.02 88888.00 2014-12-21 00:18:06.413 355 15349.88 49.61 53567.04 88888.00 2014-12-21 00:18:06.913 355 15349.87 49.60 53567.06 88888.00 2014-12-21 00:18:07.413 355 15349.86 49.60 53567.01 88888.00 2014-12-21 00:18:07.913 355 15349.86 49.61 53566.99 88888.00 2014-12-21 00:18:08.413 355 15349.88 49.63 53566.96 88888.00 2014-12-21 00:18:08.913 355 15349.95 49.64 53567.01 88888.00 2014-12-21 00:18:09.413 355 15349.92 49.66 53567.03 88888.00 2014-12-21 00:18:09.913 355 15349.85 49.62 53567.03 88888.00 2014-12-21 00:18:10.413 355 15349.81 49.56 53566.99 88888.00 2014-12-21 00:18:10.913 355 15349.84 49.60 53566.98 88888.00 2014-12-21 00:18:11.413 355 15349.91 49.59 53567.03 88888.00 2014-12-21 00:18:11.913 355 15349.88 49.51 53567.09 88888.00 2014-12-21 00:18:12.413 355 15349.90 49.50 53567.09 88888.00 2014-12-21 00:18:12.913 355 15349.91 49.44 53567.11 88888.00 2014-12-21 00:18:13.413 355 15349.90 49.40 53567.06 88888.00 2014-12-21 00:18:13.913 355 15349.82 49.44 53567.04 88888.00 2014-12-21 00:18:14.413 355 15349.88 49.44 53567.05 88888.00 2014-12-21 00:18:14.913 355 15349.92 49.42 53567.04 88888.00 2014-12-21 00:18:15.413 355 15349.84 49.44 53567.04 88888.00 2014-12-21 00:18:15.913 355 15349.87 49.43 53567.05 88888.00 2014-12-21 00:18:16.413 355 15349.91 49.44 53567.00 88888.00 2014-12-21 00:18:16.913 355 15349.90 49.49 53567.05 88888.00 2014-12-21 00:18:17.413 355 15349.85 49.50 53567.05 88888.00 2014-12-21 00:18:17.913 355 15349.84 49.47 53567.06 88888.00 2014-12-21 00:18:18.413 355 15349.82 49.44 53567.07 88888.00 2014-12-21 00:18:18.913 355 15349.90 49.41 53567.11 88888.00 2014-12-21 00:18:19.413 355 15349.93 49.42 53567.07 88888.00 2014-12-21 00:18:19.913 355 15349.92 49.40 53567.09 88888.00 2014-12-21 00:18:20.413 355 15349.91 49.36 53567.07 88888.00 2014-12-21 00:18:20.913 355 15349.86 49.40 53567.09 88888.00 2014-12-21 00:18:21.413 355 15349.84 49.44 53567.13 88888.00 2014-12-21 00:18:21.913 355 15349.83 49.46 53567.17 88888.00 2014-12-21 00:18:22.413 355 15349.84 49.46 53567.16 88888.00 2014-12-21 00:18:22.913 355 15349.86 49.47 53567.14 88888.00 2014-12-21 00:18:23.413 355 15349.85 49.44 53567.11 88888.00 2014-12-21 00:18:23.913 355 15349.84 49.44 53567.09 88888.00 2014-12-21 00:18:24.413 355 15349.87 49.44 53567.09 88888.00 2014-12-21 00:18:24.913 355 15349.88 49.47 53567.16 88888.00 2014-12-21 00:18:25.413 355 15349.88 49.50 53567.20 88888.00 2014-12-21 00:18:25.913 355 15349.85 49.52 53567.21 88888.00 2014-12-21 00:18:26.413 355 15349.84 49.51 53567.23 88888.00 2014-12-21 00:18:26.913 355 15349.83 49.50 53567.27 88888.00 2014-12-21 00:18:27.413 355 15349.82 49.50 53567.28 88888.00 2014-12-21 00:18:27.913 355 15349.76 49.54 53567.26 88888.00 2014-12-21 00:18:28.413 355 15349.75 49.56 53567.20 88888.00 2014-12-21 00:18:28.913 355 15349.74 49.58 53567.11 88888.00 2014-12-21 00:18:29.413 355 15349.76 49.55 53567.09 88888.00 2014-12-21 00:18:29.913 355 15349.78 49.52 53567.15 88888.00 2014-12-21 00:18:30.413 355 15349.77 49.53 53567.14 88888.00 2014-12-21 00:18:30.913 355 15349.77 49.51 53567.15 88888.00 2014-12-21 00:18:31.413 355 15349.77 49.54 53567.19 88888.00 2014-12-21 00:18:31.913 355 15349.73 49.58 53567.29 88888.00 2014-12-21 00:18:32.413 355 15349.73 49.54 53567.35 88888.00 2014-12-21 00:18:32.913 355 15349.75 49.56 53567.39 88888.00 2014-12-21 00:18:33.413 355 15349.81 49.56 53567.41 88888.00 2014-12-21 00:18:33.913 355 15349.79 49.56 53567.38 88888.00 2014-12-21 00:18:34.413 355 15349.77 49.52 53567.35 88888.00 2014-12-21 00:18:34.913 355 15349.78 49.53 53567.31 88888.00 2014-12-21 00:18:35.413 355 15349.76 49.55 53567.30 88888.00 2014-12-21 00:18:35.913 355 15349.72 49.54 53567.34 88888.00 2014-12-21 00:18:36.413 355 15349.75 49.54 53567.36 88888.00 2014-12-21 00:18:36.913 355 15349.75 49.53 53567.34 88888.00 2014-12-21 00:18:37.413 355 15349.70 49.53 53567.36 88888.00 2014-12-21 00:18:37.913 355 15349.66 49.53 53567.38 88888.00 2014-12-21 00:18:38.413 355 15349.70 49.62 53567.36 88888.00 2014-12-21 00:18:38.913 355 15349.73 49.63 53567.41 88888.00 2014-12-21 00:18:39.413 355 15349.76 49.62 53567.44 88888.00 2014-12-21 00:18:39.913 355 15349.72 49.64 53567.47 88888.00 2014-12-21 00:18:40.413 355 15349.64 49.66 53567.46 88888.00 2014-12-21 00:18:40.913 355 15349.64 49.62 53567.45 88888.00 2014-12-21 00:18:41.413 355 15349.66 49.62 53567.44 88888.00 2014-12-21 00:18:41.913 355 15349.64 49.64 53567.47 88888.00 2014-12-21 00:18:42.413 355 15349.65 49.64 53567.47 88888.00 2014-12-21 00:18:42.913 355 15349.66 49.67 53567.44 88888.00 2014-12-21 00:18:43.413 355 15349.64 49.68 53567.40 88888.00 2014-12-21 00:18:43.913 355 15349.63 49.70 53567.42 88888.00 2014-12-21 00:18:44.413 355 15349.61 49.69 53567.46 88888.00 2014-12-21 00:18:44.913 355 15349.64 49.68 53567.48 88888.00 2014-12-21 00:18:45.413 355 15349.59 49.66 53567.56 88888.00 2014-12-21 00:18:45.913 355 15349.51 49.69 53567.60 88888.00 2014-12-21 00:18:46.413 355 15349.54 49.72 53567.60 88888.00 2014-12-21 00:18:46.913 355 15349.54 49.78 53567.58 88888.00 2014-12-21 00:18:47.413 355 15349.48 49.80 53567.55 88888.00 2014-12-21 00:18:47.913 355 15349.49 49.78 53567.57 88888.00 2014-12-21 00:18:48.413 355 15349.49 49.77 53567.63 88888.00 2014-12-21 00:18:48.913 355 15349.45 49.73 53567.62 88888.00 2014-12-21 00:18:49.413 355 15349.38 49.76 53567.58 88888.00 2014-12-21 00:18:49.913 355 15349.40 49.82 53567.56 88888.00 2014-12-21 00:18:50.413 355 15349.40 49.78 53567.53 88888.00 2014-12-21 00:18:50.913 355 15349.32 49.79 53567.54 88888.00 2014-12-21 00:18:51.413 355 15349.34 49.84 53567.58 88888.00 2014-12-21 00:18:51.913 355 15349.33 49.84 53567.60 88888.00 2014-12-21 00:18:52.413 355 15349.28 49.84 53567.64 88888.00 2014-12-21 00:18:52.913 355 15349.31 49.86 53567.70 88888.00 2014-12-21 00:18:53.413 355 15349.27 49.94 53567.71 88888.00 2014-12-21 00:18:53.913 355 15349.22 49.95 53567.70 88888.00 2014-12-21 00:18:54.413 355 15349.25 49.95 53567.74 88888.00 2014-12-21 00:18:54.913 355 15349.18 49.97 53567.71 88888.00 2014-12-21 00:18:55.413 355 15349.18 49.97 53567.66 88888.00 2014-12-21 00:18:55.913 355 15349.15 49.97 53567.68 88888.00 2014-12-21 00:18:56.413 355 15349.16 50.04 53567.71 88888.00 2014-12-21 00:18:56.913 355 15349.19 50.06 53567.71 88888.00 2014-12-21 00:18:57.413 355 15349.16 50.02 53567.66 88888.00 2014-12-21 00:18:57.913 355 15349.14 50.02 53567.62 88888.00 2014-12-21 00:18:58.413 355 15349.09 50.01 53567.67 88888.00 2014-12-21 00:18:58.913 355 15349.10 50.02 53567.67 88888.00 2014-12-21 00:18:59.413 355 15349.14 50.03 53567.71 88888.00 2014-12-21 00:18:59.913 355 15349.11 50.04 53567.76 88888.00 2014-12-21 00:19:00.413 355 15349.10 49.98 53567.74 88888.00 2014-12-21 00:19:00.913 355 15349.07 50.01 53567.71 88888.00 2014-12-21 00:19:01.413 355 15349.07 50.06 53567.75 88888.00 2014-12-21 00:19:01.913 355 15349.06 50.06 53567.74 88888.00 2014-12-21 00:19:02.413 355 15349.06 50.06 53567.76 88888.00 2014-12-21 00:19:02.913 355 15349.07 50.07 53567.75 88888.00 2014-12-21 00:19:03.413 355 15349.05 50.10 53567.74 88888.00 2014-12-21 00:19:03.913 355 15349.07 50.11 53567.70 88888.00 2014-12-21 00:19:04.413 355 15349.03 50.08 53567.66 88888.00 2014-12-21 00:19:04.913 355 15349.04 50.07 53567.69 88888.00 2014-12-21 00:19:05.413 355 15349.02 50.05 53567.75 88888.00 2014-12-21 00:19:05.913 355 15349.03 50.07 53567.79 88888.00 2014-12-21 00:19:06.413 355 15349.04 50.11 53567.78 88888.00 2014-12-21 00:19:06.913 355 15349.02 50.15 53567.71 88888.00 2014-12-21 00:19:07.413 355 15349.02 50.14 53567.69 88888.00 2014-12-21 00:19:07.913 355 15349.09 50.11 53567.73 88888.00 2014-12-21 00:19:08.413 355 15349.06 50.13 53567.74 88888.00 2014-12-21 00:19:08.913 355 15349.04 50.16 53567.75 88888.00 2014-12-21 00:19:09.413 355 15349.10 50.20 53567.79 88888.00 2014-12-21 00:19:09.913 355 15349.10 50.19 53567.76 88888.00 2014-12-21 00:19:10.413 355 15349.06 50.21 53567.73 88888.00 2014-12-21 00:19:10.913 355 15349.04 50.16 53567.65 88888.00 2014-12-21 00:19:11.413 355 15349.04 50.15 53567.64 88888.00 2014-12-21 00:19:11.913 355 15349.02 50.16 53567.69 88888.00 2014-12-21 00:19:12.413 355 15349.02 50.16 53567.75 88888.00 2014-12-21 00:19:12.913 355 15349.06 50.16 53567.70 88888.00 2014-12-21 00:19:13.413 355 15349.06 50.20 53567.75 88888.00 2014-12-21 00:19:13.913 355 15349.01 50.18 53567.76 88888.00 2014-12-21 00:19:14.413 355 15349.00 50.19 53567.80 88888.00 2014-12-21 00:19:14.913 355 15349.02 50.15 53567.76 88888.00 2014-12-21 00:19:15.413 355 15349.03 50.13 53567.73 88888.00 2014-12-21 00:19:15.913 355 15349.02 50.16 53567.74 88888.00 2014-12-21 00:19:16.413 355 15349.02 50.16 53567.76 88888.00 2014-12-21 00:19:16.913 355 15349.04 50.13 53567.78 88888.00 2014-12-21 00:19:17.413 355 15349.01 50.14 53567.74 88888.00 2014-12-21 00:19:17.913 355 15349.01 50.16 53567.62 88888.00 2014-12-21 00:19:18.413 355 15349.01 50.15 53567.56 88888.00 2014-12-21 00:19:18.913 355 15348.95 50.18 53567.47 88888.00 2014-12-21 00:19:19.413 355 15348.93 50.21 53567.43 88888.00 2014-12-21 00:19:19.913 355 15348.93 50.19 53567.45 88888.00 2014-12-21 00:19:20.413 355 15348.94 50.18 53567.39 88888.00 2014-12-21 00:19:20.913 355 15348.94 50.13 53567.27 88888.00 2014-12-21 00:19:21.413 355 15348.96 50.07 53567.21 88888.00 2014-12-21 00:19:21.913 355 15348.92 50.04 53567.17 88888.00 2014-12-21 00:19:22.413 355 15348.89 50.01 53567.14 88888.00 2014-12-21 00:19:22.913 355 15348.92 50.03 53567.18 88888.00 2014-12-21 00:19:23.413 355 15348.88 50.07 53567.17 88888.00 2014-12-21 00:19:23.913 355 15348.89 50.10 53567.23 88888.00 2014-12-21 00:19:24.413 355 15348.92 50.20 53567.26 88888.00 2014-12-21 00:19:24.913 355 15348.92 50.30 53567.27 88888.00 2014-12-21 00:19:25.413 355 15348.96 50.29 53567.30 88888.00 2014-12-21 00:19:25.913 355 15348.93 50.28 53567.36 88888.00 2014-12-21 00:19:26.413 355 15348.91 50.29 53567.43 88888.00 2014-12-21 00:19:26.913 355 15348.89 50.30 53567.45 88888.00 2014-12-21 00:19:27.413 355 15348.97 50.32 53567.47 88888.00 2014-12-21 00:19:27.913 355 15348.95 50.30 53567.51 88888.00 2014-12-21 00:19:28.413 355 15348.96 50.31 53567.57 88888.00 2014-12-21 00:19:28.913 355 15348.94 50.32 53567.59 88888.00 2014-12-21 00:19:29.413 355 15348.94 50.28 53567.59 88888.00 2014-12-21 00:19:29.913 355 15348.92 50.22 53567.61 88888.00 2014-12-21 00:19:30.413 355 15348.94 50.20 53567.56 88888.00 2014-12-21 00:19:30.913 355 15348.96 50.24 53567.60 88888.00 2014-12-21 00:19:31.413 355 15348.92 50.29 53567.60 88888.00 2014-12-21 00:19:31.913 355 15348.92 50.27 53567.53 88888.00 2014-12-21 00:19:32.413 355 15348.93 50.27 53567.48 88888.00 2014-12-21 00:19:32.913 355 15348.93 50.28 53567.49 88888.00 2014-12-21 00:19:33.413 355 15348.94 50.32 53567.57 88888.00 2014-12-21 00:19:33.913 355 15348.91 50.31 53567.59 88888.00 2014-12-21 00:19:34.413 355 15348.93 50.30 53567.51 88888.00 2014-12-21 00:19:34.913 355 15348.96 50.28 53567.49 88888.00 2014-12-21 00:19:35.413 355 15348.97 50.25 53567.48 88888.00 2014-12-21 00:19:35.913 355 15348.91 50.23 53567.49 88888.00 2014-12-21 00:19:36.413 355 15348.91 50.25 53567.51 88888.00 2014-12-21 00:19:36.913 355 15348.98 50.28 53567.53 88888.00 2014-12-21 00:19:37.413 355 15348.95 50.25 53567.53 88888.00 2014-12-21 00:19:37.913 355 15348.95 50.24 53567.51 88888.00 2014-12-21 00:19:38.413 355 15348.92 50.23 53567.46 88888.00 2014-12-21 00:19:38.913 355 15348.94 50.23 53567.42 88888.00 2014-12-21 00:19:39.413 355 15348.95 50.25 53567.45 88888.00 2014-12-21 00:19:39.913 355 15348.93 50.25 53567.45 88888.00 2014-12-21 00:19:40.413 355 15348.93 50.25 53567.47 88888.00 2014-12-21 00:19:40.913 355 15348.97 50.25 53567.49 88888.00 2014-12-21 00:19:41.413 355 15348.95 50.23 53567.50 88888.00 2014-12-21 00:19:41.913 355 15348.95 50.21 53567.57 88888.00 2014-12-21 00:19:42.413 355 15348.97 50.25 53567.59 88888.00 2014-12-21 00:19:42.913 355 15348.95 50.22 53567.57 88888.00 2014-12-21 00:19:43.413 355 15348.97 50.20 53567.51 88888.00 2014-12-21 00:19:43.913 355 15348.96 50.21 53567.48 88888.00 2014-12-21 00:19:44.413 355 15348.97 50.19 53567.48 88888.00 2014-12-21 00:19:44.913 355 15348.97 50.16 53567.49 88888.00 2014-12-21 00:19:45.413 355 15349.02 50.16 53567.50 88888.00 2014-12-21 00:19:45.913 355 15349.00 50.19 53567.50 88888.00 2014-12-21 00:19:46.413 355 15348.98 50.20 53567.45 88888.00 2014-12-21 00:19:46.913 355 15349.01 50.21 53567.43 88888.00 2014-12-21 00:19:47.413 355 15349.02 50.19 53567.45 88888.00 2014-12-21 00:19:47.913 355 15349.02 50.20 53567.51 88888.00 2014-12-21 00:19:48.413 355 15349.00 50.18 53567.49 88888.00 2014-12-21 00:19:48.913 355 15348.98 50.21 53567.48 88888.00 2014-12-21 00:19:49.413 355 15349.01 50.23 53567.48 88888.00 2014-12-21 00:19:49.913 355 15349.00 50.24 53567.44 88888.00 2014-12-21 00:19:50.413 355 15349.01 50.19 53567.44 88888.00 2014-12-21 00:19:50.913 355 15348.97 50.20 53567.43 88888.00 2014-12-21 00:19:51.413 355 15348.93 50.21 53567.42 88888.00 2014-12-21 00:19:51.913 355 15348.93 50.19 53567.38 88888.00 2014-12-21 00:19:52.413 355 15348.93 50.18 53567.38 88888.00 2014-12-21 00:19:52.913 355 15348.97 50.19 53567.34 88888.00 2014-12-21 00:19:53.413 355 15349.01 50.20 53567.33 88888.00 2014-12-21 00:19:53.913 355 15349.01 50.22 53567.33 88888.00 2014-12-21 00:19:54.413 355 15349.01 50.22 53567.36 88888.00 2014-12-21 00:19:54.913 355 15349.01 50.21 53567.40 88888.00 2014-12-21 00:19:55.413 355 15349.03 50.19 53567.40 88888.00 2014-12-21 00:19:55.913 355 15349.04 50.18 53567.39 88888.00 2014-12-21 00:19:56.413 355 15349.01 50.20 53567.38 88888.00 2014-12-21 00:19:56.913 355 15349.01 50.18 53567.33 88888.00 2014-12-21 00:19:57.413 355 15349.03 50.16 53567.35 88888.00 2014-12-21 00:19:57.913 355 15349.04 50.18 53567.33 88888.00 2014-12-21 00:19:58.413 355 15349.06 50.14 53567.35 88888.00 2014-12-21 00:19:58.913 355 15349.05 50.11 53567.28 88888.00 2014-12-21 00:19:59.413 355 15349.04 50.16 53567.31 88888.00 2014-12-21 00:19:59.913 355 15349.06 50.15 53567.26 88888.00 2014-12-21 00:20:00.413 355 15349.01 50.08 53567.24 88888.00 2014-12-21 00:20:00.913 355 15348.96 50.16 53567.27 88888.00 2014-12-21 00:20:01.413 355 15348.98 50.28 53567.28 88888.00 2014-12-21 00:20:01.913 355 15349.02 50.29 53567.25 88888.00 2014-12-21 00:20:02.413 355 15348.95 50.24 53567.25 88888.00 2014-12-21 00:20:02.913 355 15348.92 50.20 53567.27 88888.00 2014-12-21 00:20:03.413 355 15348.92 50.21 53567.28 88888.00 2014-12-21 00:20:03.913 355 15349.02 50.11 53567.29 88888.00 2014-12-21 00:20:04.413 355 15349.07 50.06 53567.29 88888.00 2014-12-21 00:20:04.913 355 15349.04 50.02 53567.34 88888.00 2014-12-21 00:20:05.413 355 15349.06 50.01 53567.34 88888.00 2014-12-21 00:20:05.913 355 15349.02 50.04 53567.26 88888.00 2014-12-21 00:20:06.413 355 15348.98 50.07 53567.22 88888.00 2014-12-21 00:20:06.913 355 15349.01 50.11 53567.22 88888.00 2014-12-21 00:20:07.413 355 15349.01 50.06 53567.23 88888.00 2014-12-21 00:20:07.913 355 15349.01 50.04 53567.26 88888.00 2014-12-21 00:20:08.413 355 15349.01 50.01 53567.27 88888.00 2014-12-21 00:20:08.913 355 15349.02 49.97 53567.24 88888.00 2014-12-21 00:20:09.413 355 15349.01 49.96 53567.26 88888.00 2014-12-21 00:20:09.913 355 15349.07 49.97 53567.25 88888.00 2014-12-21 00:20:10.413 355 15349.09 49.95 53567.23 88888.00 2014-12-21 00:20:10.913 355 15349.01 49.96 53567.22 88888.00 2014-12-21 00:20:11.413 355 15349.03 49.94 53567.19 88888.00 2014-12-21 00:20:11.913 355 15349.05 49.95 53567.20 88888.00 2014-12-21 00:20:12.413 355 15349.02 49.96 53567.18 88888.00 2014-12-21 00:20:12.913 355 15349.00 49.94 53567.19 88888.00 2014-12-21 00:20:13.413 355 15349.01 49.89 53567.18 88888.00 2014-12-21 00:20:13.913 355 15349.03 49.82 53567.17 88888.00 2014-12-21 00:20:14.413 355 15349.06 49.82 53567.18 88888.00 2014-12-21 00:20:14.913 355 15349.06 49.87 53567.19 88888.00 2014-12-21 00:20:15.413 355 15349.07 49.87 53567.22 88888.00 2014-12-21 00:20:15.913 355 15349.07 49.87 53567.22 88888.00 2014-12-21 00:20:16.413 355 15349.10 49.86 53567.21 88888.00 2014-12-21 00:20:16.913 355 15349.10 49.88 53567.22 88888.00 2014-12-21 00:20:17.413 355 15349.16 49.87 53567.25 88888.00 2014-12-21 00:20:17.913 355 15349.16 49.82 53567.25 88888.00 2014-12-21 00:20:18.413 355 15349.14 49.80 53567.22 88888.00 2014-12-21 00:20:18.913 355 15349.14 49.84 53567.21 88888.00 2014-12-21 00:20:19.413 355 15349.15 49.84 53567.17 88888.00 2014-12-21 00:20:19.913 355 15349.11 49.79 53567.14 88888.00 2014-12-21 00:20:20.413 355 15349.13 49.79 53567.17 88888.00 2014-12-21 00:20:20.913 355 15349.19 49.77 53567.17 88888.00 2014-12-21 00:20:21.413 355 15349.19 49.78 53567.14 88888.00 2014-12-21 00:20:21.913 355 15349.18 49.73 53567.13 88888.00 2014-12-21 00:20:22.413 355 15349.20 49.75 53567.17 88888.00 2014-12-21 00:20:22.913 355 15349.15 49.73 53567.20 88888.00 2014-12-21 00:20:23.413 355 15349.12 49.75 53567.16 88888.00 2014-12-21 00:20:23.913 355 15349.14 49.69 53567.11 88888.00 2014-12-21 00:20:24.413 355 15349.11 49.68 53567.08 88888.00 2014-12-21 00:20:24.913 355 15349.13 49.69 53567.13 88888.00 2014-12-21 00:20:25.413 355 15349.18 49.66 53567.11 88888.00 2014-12-21 00:20:25.913 355 15349.18 49.63 53567.10 88888.00 2014-12-21 00:20:26.413 355 15349.20 49.60 53567.09 88888.00 2014-12-21 00:20:26.913 355 15349.19 49.60 53567.01 88888.00 2014-12-21 00:20:27.413 355 15349.19 49.63 53567.00 88888.00 2014-12-21 00:20:27.913 355 15349.19 49.64 53567.05 88888.00 2014-12-21 00:20:28.413 355 15349.21 49.70 53567.06 88888.00 2014-12-21 00:20:28.913 355 15349.15 49.67 53567.09 88888.00 2014-12-21 00:20:29.413 355 15349.14 49.63 53567.16 88888.00 2014-12-21 00:20:29.913 355 15349.21 49.61 53567.17 88888.00 2014-12-21 00:20:30.413 355 15349.19 49.61 53567.15 88888.00 2014-12-21 00:20:30.913 355 15349.16 49.62 53567.10 88888.00 2014-12-21 00:20:31.413 355 15349.21 49.61 53567.11 88888.00 2014-12-21 00:20:31.913 355 15349.20 49.61 53567.14 88888.00 2014-12-21 00:20:32.413 355 15349.20 49.60 53567.14 88888.00 2014-12-21 00:20:32.913 355 15349.19 49.54 53567.10 88888.00 2014-12-21 00:20:33.413 355 15349.20 49.53 53567.06 88888.00 2014-12-21 00:20:33.913 355 15349.19 49.62 53567.02 88888.00 2014-12-21 00:20:34.413 355 15349.15 49.63 53567.04 88888.00 2014-12-21 00:20:34.913 355 15349.14 49.61 53567.06 88888.00 2014-12-21 00:20:35.413 355 15349.15 49.58 53567.09 88888.00 2014-12-21 00:20:35.913 355 15349.15 49.59 53567.16 88888.00 2014-12-21 00:20:36.413 355 15349.11 49.58 53567.20 88888.00 2014-12-21 00:20:36.913 355 15349.13 49.55 53567.17 88888.00 2014-12-21 00:20:37.413 355 15349.11 49.53 53567.10 88888.00 2014-12-21 00:20:37.913 355 15349.14 49.51 53567.18 88888.00 2014-12-21 00:20:38.413 355 15349.13 49.53 53567.21 88888.00 2014-12-21 00:20:38.913 355 15349.14 49.52 53567.13 88888.00 2014-12-21 00:20:39.413 355 15349.11 49.51 53567.09 88888.00 2014-12-21 00:20:39.913 355 15349.16 49.45 53567.13 88888.00 2014-12-21 00:20:40.413 355 15349.10 49.47 53567.15 88888.00 2014-12-21 00:20:40.913 355 15349.07 49.50 53567.16 88888.00 2014-12-21 00:20:41.413 355 15349.07 49.46 53567.18 88888.00 2014-12-21 00:20:41.913 355 15349.11 49.51 53567.17 88888.00 2014-12-21 00:20:42.413 355 15349.12 49.49 53567.10 88888.00 2014-12-21 00:20:42.913 355 15349.13 49.44 53567.17 88888.00 2014-12-21 00:20:43.413 355 15349.09 49.43 53567.20 88888.00 2014-12-21 00:20:43.913 355 15349.05 49.43 53567.22 88888.00 2014-12-21 00:20:44.413 355 15349.05 49.43 53567.22 88888.00 2014-12-21 00:20:44.913 355 15349.09 49.37 53567.22 88888.00 2014-12-21 00:20:45.413 355 15349.05 49.38 53567.18 88888.00 2014-12-21 00:20:45.913 355 15349.07 49.38 53567.19 88888.00 2014-12-21 00:20:46.413 355 15349.03 49.35 53567.17 88888.00 2014-12-21 00:20:46.913 355 15349.05 49.36 53567.11 88888.00 2014-12-21 00:20:47.413 355 15349.07 49.37 53567.13 88888.00 2014-12-21 00:20:47.913 355 15349.05 49.34 53567.13 88888.00 2014-12-21 00:20:48.413 355 15348.98 49.35 53567.13 88888.00 2014-12-21 00:20:48.913 355 15348.95 49.37 53567.17 88888.00 2014-12-21 00:20:49.413 355 15349.02 49.33 53567.21 88888.00 2014-12-21 00:20:49.913 355 15349.03 49.29 53567.23 88888.00 2014-12-21 00:20:50.413 355 15349.02 49.26 53567.17 88888.00 2014-12-21 00:20:50.913 355 15349.04 49.28 53567.17 88888.00 2014-12-21 00:20:51.413 355 15349.04 49.33 53567.22 88888.00 2014-12-21 00:20:51.913 355 15349.06 49.34 53567.23 88888.00 2014-12-21 00:20:52.413 355 15349.02 49.35 53567.22 88888.00 2014-12-21 00:20:52.913 355 15349.00 49.35 53567.23 88888.00 2014-12-21 00:20:53.413 355 15348.98 49.30 53567.22 88888.00 2014-12-21 00:20:53.913 355 15348.94 49.29 53567.20 88888.00 2014-12-21 00:20:54.413 355 15348.93 49.28 53567.17 88888.00 2014-12-21 00:20:54.913 355 15348.95 49.28 53567.17 88888.00 2014-12-21 00:20:55.413 355 15348.93 49.27 53567.19 88888.00 2014-12-21 00:20:55.913 355 15348.93 49.29 53567.22 88888.00 2014-12-21 00:20:56.413 355 15348.93 49.30 53567.27 88888.00 2014-12-21 00:20:56.913 355 15348.88 49.32 53567.26 88888.00 2014-12-21 00:20:57.413 355 15348.86 49.33 53567.27 88888.00 2014-12-21 00:20:57.913 355 15348.87 49.32 53567.30 88888.00 2014-12-21 00:20:58.413 355 15348.87 49.28 53567.28 88888.00 2014-12-21 00:20:58.913 355 15348.85 49.25 53567.28 88888.00 2014-12-21 00:20:59.413 355 15348.85 49.19 53567.30 88888.00 2014-12-21 00:20:59.913 355 15348.83 49.23 53567.29 88888.00 2014-12-21 00:21:00.413 355 15348.85 49.29 53567.25 88888.00 2014-12-21 00:21:00.913 355 15348.82 49.27 53567.26 88888.00 2014-12-21 00:21:01.413 355 15348.82 49.23 53567.26 88888.00 2014-12-21 00:21:01.913 355 15348.78 49.24 53567.26 88888.00 2014-12-21 00:21:02.413 355 15348.79 49.21 53567.31 88888.00 2014-12-21 00:21:02.913 355 15348.76 49.20 53567.38 88888.00 2014-12-21 00:21:03.413 355 15348.79 49.20 53567.43 88888.00 2014-12-21 00:21:03.913 355 15348.84 49.25 53567.48 88888.00 2014-12-21 00:21:04.413 355 15348.86 49.20 53567.47 88888.00 2014-12-21 00:21:04.913 355 15348.80 49.24 53567.49 88888.00 2014-12-21 00:21:05.413 355 15348.78 49.25 53567.54 88888.00 2014-12-21 00:21:05.913 355 15348.75 49.20 53567.51 88888.00 2014-12-21 00:21:06.413 355 15348.73 49.20 53567.47 88888.00 2014-12-21 00:21:06.913 355 15348.74 49.23 53567.40 88888.00 2014-12-21 00:21:07.413 355 15348.70 49.19 53567.31 88888.00 2014-12-21 00:21:07.913 355 15348.69 49.20 53567.28 88888.00 2014-12-21 00:21:08.413 355 15348.66 49.20 53567.31 88888.00 2014-12-21 00:21:08.913 355 15348.65 49.19 53567.38 88888.00 2014-12-21 00:21:09.413 355 15348.61 49.19 53567.38 88888.00 2014-12-21 00:21:09.913 355 15348.58 49.24 53567.46 88888.00 2014-12-21 00:21:10.413 355 15348.61 49.20 53567.45 88888.00 2014-12-21 00:21:10.913 355 15348.61 49.19 53567.48 88888.00 2014-12-21 00:21:11.413 355 15348.58 49.25 53567.55 88888.00 2014-12-21 00:21:11.913 355 15348.52 49.25 53567.51 88888.00 2014-12-21 00:21:12.413 355 15348.52 49.25 53567.51 88888.00 2014-12-21 00:21:12.913 355 15348.50 49.23 53567.49 88888.00 2014-12-21 00:21:13.413 355 15348.50 49.20 53567.49 88888.00 2014-12-21 00:21:13.913 355 15348.48 49.20 53567.53 88888.00 2014-12-21 00:21:14.413 355 15348.47 49.20 53567.48 88888.00 2014-12-21 00:21:14.913 355 15348.44 49.17 53567.49 88888.00 2014-12-21 00:21:15.413 355 15348.44 49.09 53567.44 88888.00 2014-12-21 00:21:15.913 355 15348.44 49.03 53567.43 88888.00 2014-12-21 00:21:16.413 355 15348.41 49.02 53567.45 88888.00 2014-12-21 00:21:16.913 355 15348.38 48.99 53567.47 88888.00 2014-12-21 00:21:17.413 355 15348.39 48.97 53567.48 88888.00 2014-12-21 00:21:17.913 355 15348.38 48.99 53567.50 88888.00 2014-12-21 00:21:18.413 355 15348.37 49.02 53567.54 88888.00 2014-12-21 00:21:18.913 355 15348.34 49.04 53567.55 88888.00 2014-12-21 00:21:19.413 355 15348.31 49.08 53567.58 88888.00 2014-12-21 00:21:19.913 355 15348.31 49.12 53567.58 88888.00 2014-12-21 00:21:20.413 355 15348.30 49.13 53567.58 88888.00 2014-12-21 00:21:20.913 355 15348.31 49.16 53567.58 88888.00 2014-12-21 00:21:21.413 355 15348.32 49.19 53567.60 88888.00 2014-12-21 00:21:21.913 355 15348.32 49.21 53567.60 88888.00 2014-12-21 00:21:22.413 355 15348.30 49.20 53567.63 88888.00 2014-12-21 00:21:22.913 355 15348.30 49.24 53567.66 88888.00 2014-12-21 00:21:23.413 355 15348.29 49.24 53567.70 88888.00 2014-12-21 00:21:23.913 355 15348.25 49.24 53567.77 88888.00 2014-12-21 00:21:24.413 355 15348.29 49.23 53567.81 88888.00 2014-12-21 00:21:24.913 355 15348.26 49.28 53567.77 88888.00 2014-12-21 00:21:25.413 355 15348.21 49.29 53567.78 88888.00 2014-12-21 00:21:25.913 355 15348.19 49.26 53567.80 88888.00 2014-12-21 00:21:26.413 355 15348.18 49.25 53567.83 88888.00 2014-12-21 00:21:26.913 355 15348.15 49.23 53567.82 88888.00 2014-12-21 00:21:27.413 355 15348.14 49.25 53567.80 88888.00 2014-12-21 00:21:27.913 355 15348.11 49.27 53567.80 88888.00 2014-12-21 00:21:28.413 355 15348.15 49.27 53567.75 88888.00 2014-12-21 00:21:28.913 355 15348.13 49.27 53567.70 88888.00 2014-12-21 00:21:29.413 355 15348.11 49.28 53567.76 88888.00 2014-12-21 00:21:29.913 355 15348.11 49.32 53567.83 88888.00 2014-12-21 00:21:30.413 355 15348.14 49.30 53567.87 88888.00 2014-12-21 00:21:30.913 355 15348.14 49.32 53567.93 88888.00 2014-12-21 00:21:31.413 355 15348.04 49.30 53567.85 88888.00 2014-12-21 00:21:31.913 355 15348.04 49.25 53567.86 88888.00 2014-12-21 00:21:32.413 355 15348.01 49.26 53567.89 88888.00 2014-12-21 00:21:32.913 355 15348.02 49.30 53567.87 88888.00 2014-12-21 00:21:33.413 355 15348.03 49.34 53567.89 88888.00 2014-12-21 00:21:33.913 355 15347.98 49.37 53567.90 88888.00 2014-12-21 00:21:34.413 355 15347.88 49.40 53567.86 88888.00 2014-12-21 00:21:34.913 355 15347.86 49.42 53567.82 88888.00 2014-12-21 00:21:35.413 355 15347.84 49.43 53567.79 88888.00 2014-12-21 00:21:35.913 355 15347.79 49.37 53567.83 88888.00 2014-12-21 00:21:36.413 355 15347.75 49.30 53567.83 88888.00 2014-12-21 00:21:36.913 355 15347.79 49.26 53567.81 88888.00 2014-12-21 00:21:37.413 355 15347.77 49.23 53567.85 88888.00 2014-12-21 00:21:37.913 355 15347.79 49.24 53567.85 88888.00 2014-12-21 00:21:38.413 355 15347.80 49.27 53567.81 88888.00 2014-12-21 00:21:38.913 355 15347.83 49.33 53567.85 88888.00 2014-12-21 00:21:39.413 355 15347.82 49.41 53567.93 88888.00 2014-12-21 00:21:39.913 355 15347.77 49.47 53567.96 88888.00 2014-12-21 00:21:40.413 355 15347.73 49.52 53567.91 88888.00 2014-12-21 00:21:40.913 355 15347.77 49.54 53567.98 88888.00 2014-12-21 00:21:41.413 355 15347.73 49.56 53567.95 88888.00 2014-12-21 00:21:41.913 355 15347.70 49.61 53567.88 88888.00 2014-12-21 00:21:42.413 355 15347.67 49.59 53567.89 88888.00 2014-12-21 00:21:42.913 355 15347.66 49.55 53567.90 88888.00 2014-12-21 00:21:43.413 355 15347.67 49.53 53567.95 88888.00 2014-12-21 00:21:43.913 355 15347.67 49.54 53567.99 88888.00 2014-12-21 00:21:44.413 355 15347.69 49.56 53568.06 88888.00 2014-12-21 00:21:44.913 355 15347.73 49.60 53568.08 88888.00 2014-12-21 00:21:45.413 355 15347.71 49.62 53568.08 88888.00 2014-12-21 00:21:45.913 355 15347.71 49.59 53568.15 88888.00 2014-12-21 00:21:46.413 355 15347.69 49.62 53568.15 88888.00 2014-12-21 00:21:46.913 355 15347.67 49.63 53568.10 88888.00 2014-12-21 00:21:47.413 355 15347.66 49.63 53568.11 88888.00 2014-12-21 00:21:47.913 355 15347.66 49.60 53568.09 88888.00 2014-12-21 00:21:48.413 355 15347.60 49.56 53568.03 88888.00 2014-12-21 00:21:48.913 355 15347.59 49.59 53567.96 88888.00 2014-12-21 00:21:49.413 355 15347.58 49.55 53567.94 88888.00 2014-12-21 00:21:49.913 355 15347.60 49.54 53567.93 88888.00 2014-12-21 00:21:50.413 355 15347.65 49.55 53567.97 88888.00 2014-12-21 00:21:50.913 355 15347.64 49.55 53568.06 88888.00 2014-12-21 00:21:51.413 355 15347.60 49.55 53568.08 88888.00 2014-12-21 00:21:51.913 355 15347.56 49.56 53568.07 88888.00 2014-12-21 00:21:52.413 355 15347.57 49.60 53568.08 88888.00 2014-12-21 00:21:52.913 355 15347.57 49.58 53568.01 88888.00 2014-12-21 00:21:53.413 355 15347.53 49.55 53568.00 88888.00 2014-12-21 00:21:53.913 355 15347.55 49.56 53568.04 88888.00 2014-12-21 00:21:54.413 355 15347.57 49.60 53567.97 88888.00 2014-12-21 00:21:54.913 355 15347.51 49.63 53567.99 88888.00 2014-12-21 00:21:55.413 355 15347.52 49.66 53568.00 88888.00 2014-12-21 00:21:55.913 355 15347.53 49.58 53567.96 88888.00 2014-12-21 00:21:56.413 355 15347.55 49.62 53567.96 88888.00 2014-12-21 00:21:56.913 355 15347.53 49.61 53567.99 88888.00 2014-12-21 00:21:57.413 355 15347.53 49.62 53568.02 88888.00 2014-12-21 00:21:57.913 355 15347.53 49.64 53568.05 88888.00 2014-12-21 00:21:58.413 355 15347.52 49.67 53568.11 88888.00 2014-12-21 00:21:58.913 355 15347.49 49.68 53568.04 88888.00 2014-12-21 00:21:59.413 355 15347.50 49.63 53568.02 88888.00 2014-12-21 00:21:59.913 355 15347.52 49.66 53568.01 88888.00 2014-12-21 00:22:00.413 355 15347.48 49.70 53568.01 88888.00 2014-12-21 00:22:00.913 355 15347.46 49.71 53567.98 88888.00 2014-12-21 00:22:01.413 355 15347.47 49.73 53568.00 88888.00 2014-12-21 00:22:01.913 355 15347.46 49.76 53567.98 88888.00 2014-12-21 00:22:02.413 355 15347.42 49.75 53567.98 88888.00 2014-12-21 00:22:02.913 355 15347.40 49.71 53567.96 88888.00 2014-12-21 00:22:03.413 355 15347.35 49.70 53567.89 88888.00 2014-12-21 00:22:03.913 355 15347.38 49.76 53567.95 88888.00 2014-12-21 00:22:04.413 355 15347.39 49.77 53567.96 88888.00 2014-12-21 00:22:04.913 355 15347.41 49.77 53568.00 88888.00 2014-12-21 00:22:05.413 355 15347.46 49.76 53567.99 88888.00 2014-12-21 00:22:05.913 355 15347.46 49.77 53567.99 88888.00 2014-12-21 00:22:06.413 355 15347.49 49.78 53567.97 88888.00 2014-12-21 00:22:06.913 355 15347.42 49.78 53567.96 88888.00 2014-12-21 00:22:07.413 355 15347.46 49.80 53567.99 88888.00 2014-12-21 00:22:07.913 355 15347.48 49.80 53568.00 88888.00 2014-12-21 00:22:08.413 355 15347.46 49.77 53567.98 88888.00 2014-12-21 00:22:08.913 355 15347.39 49.75 53568.00 88888.00 2014-12-21 00:22:09.413 355 15347.39 49.79 53567.93 88888.00 2014-12-21 00:22:09.913 355 15347.41 49.87 53567.86 88888.00 2014-12-21 00:22:10.413 355 15347.41 49.85 53567.85 88888.00 2014-12-21 00:22:10.913 355 15347.39 49.80 53567.84 88888.00 2014-12-21 00:22:11.413 355 15347.41 49.86 53567.85 88888.00 2014-12-21 00:22:11.913 355 15347.42 49.85 53567.90 88888.00 2014-12-21 00:22:12.413 355 15347.37 49.88 53567.94 88888.00 2014-12-21 00:22:12.913 355 15347.39 49.87 53567.88 88888.00 2014-12-21 00:22:13.413 355 15347.39 49.88 53567.91 88888.00 2014-12-21 00:22:13.913 355 15347.33 49.84 53567.82 88888.00 2014-12-21 00:22:14.413 355 15347.33 49.80 53567.80 88888.00 2014-12-21 00:22:14.913 355 15347.35 49.76 53567.79 88888.00 2014-12-21 00:22:15.413 355 15347.34 49.77 53567.82 88888.00 2014-12-21 00:22:15.913 355 15347.37 49.80 53567.76 88888.00 2014-12-21 00:22:16.413 355 15347.38 49.81 53567.68 88888.00 2014-12-21 00:22:16.913 355 15347.38 49.85 53567.68 88888.00 2014-12-21 00:22:17.413 355 15347.39 49.86 53567.70 88888.00 2014-12-21 00:22:17.913 355 15347.38 49.85 53567.68 88888.00 2014-12-21 00:22:18.413 355 15347.34 49.84 53567.71 88888.00 2014-12-21 00:22:18.913 355 15347.38 49.82 53567.77 88888.00 2014-12-21 00:22:19.413 355 15347.38 49.85 53567.74 88888.00 2014-12-21 00:22:19.913 355 15347.34 49.85 53567.70 88888.00 2014-12-21 00:22:20.413 355 15347.35 49.85 53567.70 88888.00 2014-12-21 00:22:20.913 355 15347.33 49.80 53567.66 88888.00 2014-12-21 00:22:21.413 355 15347.33 49.78 53567.63 88888.00 2014-12-21 00:22:21.913 355 15347.33 49.79 53567.64 88888.00 2014-12-21 00:22:22.413 355 15347.34 49.80 53567.63 88888.00 2014-12-21 00:22:22.913 355 15347.38 49.79 53567.63 88888.00 2014-12-21 00:22:23.413 355 15347.40 49.79 53567.63 88888.00 2014-12-21 00:22:23.913 355 15347.39 49.80 53567.60 88888.00 2014-12-21 00:22:24.413 355 15347.42 49.78 53567.61 88888.00 2014-12-21 00:22:24.913 355 15347.43 49.79 53567.59 88888.00 2014-12-21 00:22:25.413 355 15347.47 49.79 53567.60 88888.00 2014-12-21 00:22:25.913 355 15347.48 49.84 53567.64 88888.00 2014-12-21 00:22:26.413 355 15347.48 49.80 53567.61 88888.00 2014-12-21 00:22:26.913 355 15347.50 49.76 53567.60 88888.00 2014-12-21 00:22:27.413 355 15347.53 49.76 53567.59 88888.00 2014-12-21 00:22:27.913 355 15347.50 49.79 53567.60 88888.00 2014-12-21 00:22:28.413 355 15347.49 49.80 53567.56 88888.00 2014-12-21 00:22:28.913 355 15347.48 49.80 53567.58 88888.00 2014-12-21 00:22:29.413 355 15347.46 49.84 53567.56 88888.00 2014-12-21 00:22:29.913 355 15347.43 49.84 53567.47 88888.00 2014-12-21 00:22:30.413 355 15347.48 49.81 53567.47 88888.00 2014-12-21 00:22:30.913 355 15347.46 49.86 53567.49 88888.00 2014-12-21 00:22:31.413 355 15347.47 49.89 53567.53 88888.00 2014-12-21 00:22:31.913 355 15347.47 49.86 53567.55 88888.00 2014-12-21 00:22:32.413 355 15347.48 49.82 53567.51 88888.00 2014-12-21 00:22:32.913 355 15347.51 49.82 53567.51 88888.00 2014-12-21 00:22:33.413 355 15347.52 49.85 53567.47 88888.00 2014-12-21 00:22:33.913 355 15347.56 49.86 53567.47 88888.00 2014-12-21 00:22:34.413 355 15347.56 49.86 53567.46 88888.00 2014-12-21 00:22:34.913 355 15347.57 49.86 53567.43 88888.00 2014-12-21 00:22:35.413 355 15347.53 49.80 53567.37 88888.00 2014-12-21 00:22:35.913 355 15347.55 49.81 53567.42 88888.00 2014-12-21 00:22:36.413 355 15347.58 49.80 53567.39 88888.00 2014-12-21 00:22:36.913 355 15347.60 49.80 53567.33 88888.00 2014-12-21 00:22:37.413 355 15347.61 49.82 53567.35 88888.00 2014-12-21 00:22:37.913 355 15347.62 49.81 53567.35 88888.00 2014-12-21 00:22:38.413 355 15347.64 49.78 53567.41 88888.00 2014-12-21 00:22:38.913 355 15347.61 49.79 53567.41 88888.00 2014-12-21 00:22:39.413 355 15347.60 49.80 53567.44 88888.00 2014-12-21 00:22:39.913 355 15347.61 49.80 53567.43 88888.00 2014-12-21 00:22:40.413 355 15347.64 49.75 53567.39 88888.00 2014-12-21 00:22:40.913 355 15347.62 49.73 53567.35 88888.00 2014-12-21 00:22:41.413 355 15347.65 49.72 53567.34 88888.00 2014-12-21 00:22:41.913 355 15347.67 49.72 53567.33 88888.00 2014-12-21 00:22:42.413 355 15347.61 49.76 53567.30 88888.00 2014-12-21 00:22:42.913 355 15347.66 49.77 53567.23 88888.00 2014-12-21 00:22:43.413 355 15347.68 49.81 53567.18 88888.00 2014-12-21 00:22:43.913 355 15347.69 49.82 53567.15 88888.00 2014-12-21 00:22:44.413 355 15347.66 49.86 53567.18 88888.00 2014-12-21 00:22:44.913 355 15347.66 49.86 53567.14 88888.00 2014-12-21 00:22:45.413 355 15347.64 49.88 53567.14 88888.00 2014-12-21 00:22:45.913 355 15347.68 49.84 53567.11 88888.00 2014-12-21 00:22:46.413 355 15347.66 49.85 53567.17 88888.00 2014-12-21 00:22:46.913 355 15347.76 49.87 53567.20 88888.00 2014-12-21 00:22:47.413 355 15347.78 49.82 53567.21 88888.00 2014-12-21 00:22:47.913 355 15347.77 49.81 53567.22 88888.00 2014-12-21 00:22:48.413 355 15347.74 49.85 53567.19 88888.00 2014-12-21 00:22:48.913 355 15347.74 49.85 53567.17 88888.00 2014-12-21 00:22:49.404 355 15347.79 49.85 53567.19 88888.00 2014-12-21 00:22:49.904 355 15347.85 49.79 53567.21 88888.00 2014-12-21 00:22:50.404 355 15347.84 49.79 53567.17 88888.00 2014-12-21 00:22:50.904 355 15347.87 49.76 53567.08 88888.00 2014-12-21 00:22:51.404 355 15347.86 49.70 53567.03 88888.00 2014-12-21 00:22:51.904 355 15347.84 49.68 53567.03 88888.00 2014-12-21 00:22:52.404 355 15347.86 49.67 53567.08 88888.00 2014-12-21 00:22:52.904 355 15347.84 49.67 53567.09 88888.00 2014-12-21 00:22:53.404 355 15347.82 49.66 53567.09 88888.00 2014-12-21 00:22:53.904 355 15347.84 49.71 53567.13 88888.00 2014-12-21 00:22:54.404 355 15347.89 49.76 53567.14 88888.00 2014-12-21 00:22:54.904 355 15347.92 49.80 53567.11 88888.00 2014-12-21 00:22:55.404 355 15347.93 49.84 53567.11 88888.00 2014-12-21 00:22:55.904 355 15347.92 49.79 53567.10 88888.00 2014-12-21 00:22:56.404 355 15347.94 49.76 53567.09 88888.00 2014-12-21 00:22:56.904 355 15347.92 49.75 53567.04 88888.00 2014-12-21 00:22:57.404 355 15347.92 49.71 53567.00 88888.00 2014-12-21 00:22:57.904 355 15347.92 49.78 53566.99 88888.00 2014-12-21 00:22:58.404 355 15347.93 49.92 53566.98 88888.00 2014-12-21 00:22:58.904 355 15347.88 49.99 53566.97 88888.00 2014-12-21 00:22:59.404 355 15347.93 49.96 53566.97 88888.00 2014-12-21 00:22:59.904 355 15347.95 49.90 53566.97 88888.00 2014-12-21 00:23:00.404 355 15347.94 49.89 53566.95 88888.00 2014-12-21 00:23:00.904 355 15347.93 49.86 53566.96 88888.00 2014-12-21 00:23:01.404 355 15347.96 49.73 53566.92 88888.00 2014-12-21 00:23:01.904 355 15347.96 49.70 53566.89 88888.00 2014-12-21 00:23:02.404 355 15348.02 49.72 53566.92 88888.00 2014-12-21 00:23:02.904 355 15348.04 49.70 53566.90 88888.00 2014-12-21 00:23:03.404 355 15348.02 49.68 53566.90 88888.00 2014-12-21 00:23:03.904 355 15347.98 49.67 53566.93 88888.00 2014-12-21 00:23:04.404 355 15347.95 49.71 53566.89 88888.00 2014-12-21 00:23:04.904 355 15348.05 49.70 53566.90 88888.00 2014-12-21 00:23:05.404 355 15348.05 49.71 53566.93 88888.00 2014-12-21 00:23:05.904 355 15348.05 49.67 53566.94 88888.00 2014-12-21 00:23:06.404 355 15348.04 49.62 53566.95 88888.00 2014-12-21 00:23:06.904 355 15348.05 49.60 53566.98 88888.00 2014-12-21 00:23:07.404 355 15348.04 49.55 53566.98 88888.00 2014-12-21 00:23:07.904 355 15348.01 49.61 53566.95 88888.00 2014-12-21 00:23:08.404 355 15348.02 49.64 53566.93 88888.00 2014-12-21 00:23:08.904 355 15348.05 49.62 53566.93 88888.00 2014-12-21 00:23:09.404 355 15348.05 49.62 53566.89 88888.00 2014-12-21 00:23:09.904 355 15348.04 49.68 53566.87 88888.00 2014-12-21 00:23:10.404 355 15348.09 49.62 53566.83 88888.00 2014-12-21 00:23:10.904 355 15348.12 49.61 53566.83 88888.00 2014-12-21 00:23:11.404 355 15348.11 49.64 53566.82 88888.00 2014-12-21 00:23:11.904 355 15348.06 49.62 53566.83 88888.00 2014-12-21 00:23:12.404 355 15348.10 49.56 53566.85 88888.00 2014-12-21 00:23:12.904 355 15348.07 49.56 53566.82 88888.00 2014-12-21 00:23:13.404 355 15348.13 49.55 53566.85 88888.00 2014-12-21 00:23:13.904 355 15348.16 49.58 53566.88 88888.00 2014-12-21 00:23:14.404 355 15348.14 49.56 53566.87 88888.00 2014-12-21 00:23:14.904 355 15348.15 49.60 53566.88 88888.00 2014-12-21 00:23:15.404 355 15348.16 49.56 53566.86 88888.00 2014-12-21 00:23:15.904 355 15348.18 49.53 53566.86 88888.00 2014-12-21 00:23:16.404 355 15348.14 49.58 53566.85 88888.00 2014-12-21 00:23:16.904 355 15348.11 49.56 53566.83 88888.00 2014-12-21 00:23:17.404 355 15348.15 49.56 53566.83 88888.00 2014-12-21 00:23:17.904 355 15348.20 49.54 53566.79 88888.00 2014-12-21 00:23:18.404 355 15348.22 49.55 53566.74 88888.00 2014-12-21 00:23:18.904 355 15348.22 49.58 53566.77 88888.00 2014-12-21 00:23:19.404 355 15348.22 49.58 53566.76 88888.00 2014-12-21 00:23:19.904 355 15348.23 49.59 53566.74 88888.00 2014-12-21 00:23:20.404 355 15348.20 49.61 53566.81 88888.00 2014-12-21 00:23:20.904 355 15348.25 49.62 53566.86 88888.00 2014-12-21 00:23:21.404 355 15348.26 49.60 53566.84 88888.00 2014-12-21 00:23:21.904 355 15348.26 49.55 53566.82 88888.00 2014-12-21 00:23:22.404 355 15348.30 49.51 53566.84 88888.00 2014-12-21 00:23:22.904 355 15348.31 49.52 53566.84 88888.00 2014-12-21 00:23:23.404 355 15348.26 49.49 53566.84 88888.00 2014-12-21 00:23:23.904 355 15348.28 49.50 53566.81 88888.00 2014-12-21 00:23:24.404 355 15348.29 49.54 53566.82 88888.00 2014-12-21 00:23:24.904 355 15348.28 49.54 53566.79 88888.00 2014-12-21 00:23:25.404 355 15348.31 49.53 53566.77 88888.00 2014-12-21 00:23:25.904 355 15348.32 49.52 53566.77 88888.00 2014-12-21 00:23:26.404 355 15348.31 49.53 53566.78 88888.00 2014-12-21 00:23:26.904 355 15348.28 49.58 53566.78 88888.00 2014-12-21 00:23:27.404 355 15348.30 49.55 53566.82 88888.00 2014-12-21 00:23:27.904 355 15348.31 49.50 53566.82 88888.00 2014-12-21 00:23:28.404 355 15348.32 49.45 53566.82 88888.00 2014-12-21 00:23:28.904 355 15348.33 49.49 53566.81 88888.00 2014-12-21 00:23:29.404 355 15348.35 49.49 53566.81 88888.00 2014-12-21 00:23:29.904 355 15348.31 49.47 53566.79 88888.00 2014-12-21 00:23:30.404 355 15348.34 49.44 53566.76 88888.00 2014-12-21 00:23:30.904 355 15348.38 49.43 53566.76 88888.00 2014-12-21 00:23:31.404 355 15348.38 49.40 53566.77 88888.00 2014-12-21 00:23:31.904 355 15348.32 49.47 53566.70 88888.00 2014-12-21 00:23:32.404 355 15348.32 49.51 53566.67 88888.00 2014-12-21 00:23:32.904 355 15348.35 49.49 53566.67 88888.00 2014-12-21 00:23:33.404 355 15348.42 49.41 53566.63 88888.00 2014-12-21 00:23:33.904 355 15348.44 49.37 53566.67 88888.00 2014-12-21 00:23:34.404 355 15348.43 49.37 53566.69 88888.00 2014-12-21 00:23:34.904 355 15348.38 49.40 53566.70 88888.00 2014-12-21 00:23:35.404 355 15348.42 49.37 53566.68 88888.00 2014-12-21 00:23:35.904 355 15348.40 49.34 53566.67 88888.00 2014-12-21 00:23:36.404 355 15348.40 49.30 53566.67 88888.00 2014-12-21 00:23:36.904 355 15348.41 49.30 53566.73 88888.00 2014-12-21 00:23:37.404 355 15348.38 49.32 53566.75 88888.00 2014-12-21 00:23:37.904 355 15348.44 49.37 53566.73 88888.00 2014-12-21 00:23:38.404 355 15348.48 49.41 53566.76 88888.00 2014-12-21 00:23:38.904 355 15348.44 49.41 53566.67 88888.00 2014-12-21 00:23:39.404 355 15348.39 49.37 53566.64 88888.00 2014-12-21 00:23:39.904 355 15348.40 49.36 53566.69 88888.00 2014-12-21 00:23:40.404 355 15348.41 49.35 53566.72 88888.00 2014-12-21 00:23:40.904 355 15348.42 49.35 53566.67 88888.00 2014-12-21 00:23:41.404 355 15348.42 49.30 53566.70 88888.00 2014-12-21 00:23:41.904 355 15348.41 49.29 53566.74 88888.00 2014-12-21 00:23:42.404 355 15348.42 49.32 53566.73 88888.00 2014-12-21 00:23:42.904 355 15348.38 49.30 53566.68 88888.00 2014-12-21 00:23:43.404 355 15348.39 49.33 53566.67 88888.00 2014-12-21 00:23:43.904 355 15348.42 49.37 53566.68 88888.00 2014-12-21 00:23:44.404 355 15348.48 49.37 53566.74 88888.00 2014-12-21 00:23:44.904 355 15348.47 49.37 53566.78 88888.00 2014-12-21 00:23:45.404 355 15348.48 49.38 53566.75 88888.00 2014-12-21 00:23:45.904 355 15348.51 49.41 53566.74 88888.00 2014-12-21 00:23:46.404 355 15348.47 49.37 53566.72 88888.00 2014-12-21 00:23:46.904 355 15348.44 49.35 53566.75 88888.00 2014-12-21 00:23:47.404 355 15348.43 49.37 53566.78 88888.00 2014-12-21 00:23:47.904 355 15348.43 49.37 53566.79 88888.00 2014-12-21 00:23:48.404 355 15348.47 49.30 53566.75 88888.00 2014-12-21 00:23:48.904 355 15348.48 49.26 53566.72 88888.00 2014-12-21 00:23:49.404 355 15348.48 49.27 53566.76 88888.00 2014-12-21 00:23:49.904 355 15348.46 49.27 53566.80 88888.00 2014-12-21 00:23:50.404 355 15348.47 49.23 53566.77 88888.00 2014-12-21 00:23:50.904 355 15348.44 49.19 53566.80 88888.00 2014-12-21 00:23:51.404 355 15348.46 49.21 53566.78 88888.00 2014-12-21 00:23:51.904 355 15348.49 49.21 53566.83 88888.00 2014-12-21 00:23:52.404 355 15348.49 49.18 53566.80 88888.00 2014-12-21 00:23:52.904 355 15348.47 49.17 53566.75 88888.00 2014-12-21 00:23:53.404 355 15348.42 49.20 53566.75 88888.00 2014-12-21 00:23:53.904 355 15348.44 49.25 53566.74 88888.00 2014-12-21 00:23:54.404 355 15348.50 49.27 53566.76 88888.00 2014-12-21 00:23:54.904 355 15348.52 49.27 53566.84 88888.00 2014-12-21 00:23:55.404 355 15348.57 49.26 53566.90 88888.00 2014-12-21 00:23:55.904 355 15348.58 49.26 53566.92 88888.00 2014-12-21 00:23:56.404 355 15348.53 49.25 53566.95 88888.00 2014-12-21 00:23:56.904 355 15348.49 49.21 53566.93 88888.00 2014-12-21 00:23:57.404 355 15348.49 49.18 53566.93 88888.00 2014-12-21 00:23:57.904 355 15348.48 49.17 53566.95 88888.00 2014-12-21 00:23:58.404 355 15348.44 49.16 53566.95 88888.00 2014-12-21 00:23:58.904 355 15348.43 49.15 53566.93 88888.00 2014-12-21 00:23:59.404 355 15348.43 49.11 53566.89 88888.00 2014-12-21 00:23:59.904 355 15348.47 49.11 53566.86 88888.00 2014-12-21 00:24:00.404 355 15348.49 49.15 53566.85 88888.00 2014-12-21 00:24:00.904 355 15348.49 49.17 53566.86 88888.00 2014-12-21 00:24:01.404 355 15348.49 49.17 53566.88 88888.00 2014-12-21 00:24:01.904 355 15348.52 49.17 53566.94 88888.00 2014-12-21 00:24:02.404 355 15348.55 49.13 53566.98 88888.00 2014-12-21 00:24:02.904 355 15348.51 49.13 53567.00 88888.00 2014-12-21 00:24:03.404 355 15348.47 49.08 53567.01 88888.00 2014-12-21 00:24:03.904 355 15348.46 49.04 53567.01 88888.00 2014-12-21 00:24:04.404 355 15348.46 49.04 53566.98 88888.00 2014-12-21 00:24:04.904 355 15348.48 49.06 53567.01 88888.00 2014-12-21 00:24:05.404 355 15348.48 49.10 53567.03 88888.00 2014-12-21 00:24:05.904 355 15348.51 49.09 53567.02 88888.00 2014-12-21 00:24:06.404 355 15348.56 49.12 53566.98 88888.00 2014-12-21 00:24:06.904 355 15348.51 49.16 53566.99 88888.00 2014-12-21 00:24:07.404 355 15348.49 49.18 53566.96 88888.00 2014-12-21 00:24:07.904 355 15348.50 49.20 53567.01 88888.00 2014-12-21 00:24:08.404 355 15348.50 49.18 53567.09 88888.00 2014-12-21 00:24:08.904 355 15348.49 49.15 53567.10 88888.00 2014-12-21 00:24:09.404 355 15348.50 49.16 53567.14 88888.00 2014-12-21 00:24:09.904 355 15348.56 49.16 53567.13 88888.00 2014-12-21 00:24:10.404 355 15348.56 49.12 53567.08 88888.00 2014-12-21 00:24:10.904 355 15348.55 49.17 53567.05 88888.00 2014-12-21 00:24:11.404 355 15348.51 49.17 53567.09 88888.00 2014-12-21 00:24:11.904 355 15348.51 49.18 53567.10 88888.00 2014-12-21 00:24:12.404 355 15348.53 49.20 53567.14 88888.00 2014-12-21 00:24:12.904 355 15348.51 49.17 53567.11 88888.00 2014-12-21 00:24:13.404 355 15348.52 49.15 53567.06 88888.00 2014-12-21 00:24:13.904 355 15348.52 49.12 53567.03 88888.00 2014-12-21 00:24:14.404 355 15348.48 49.20 53567.03 88888.00 2014-12-21 00:24:14.904 355 15348.47 49.24 53567.09 88888.00 2014-12-21 00:24:15.404 355 15348.48 49.25 53567.07 88888.00 2014-12-21 00:24:15.904 355 15348.52 49.20 53567.16 88888.00 2014-12-21 00:24:16.404 355 15348.55 49.21 53567.18 88888.00 2014-12-21 00:24:16.904 355 15348.50 49.23 53567.14 88888.00 2014-12-21 00:24:17.404 355 15348.50 49.17 53567.10 88888.00 2014-12-21 00:24:17.904 355 15348.53 49.16 53567.15 88888.00 2014-12-21 00:24:18.404 355 15348.50 49.20 53567.16 88888.00 2014-12-21 00:24:18.904 355 15348.42 49.18 53567.09 88888.00 2014-12-21 00:24:19.404 355 15348.48 49.21 53567.07 88888.00 2014-12-21 00:24:19.904 355 15348.48 49.17 53567.05 88888.00 2014-12-21 00:24:20.404 355 15348.52 49.15 53567.05 88888.00 2014-12-21 00:24:20.904 355 15348.51 49.19 53567.09 88888.00 2014-12-21 00:24:21.404 355 15348.46 49.17 53567.10 88888.00 2014-12-21 00:24:21.904 355 15348.43 49.17 53567.11 88888.00 2014-12-21 00:24:22.404 355 15348.44 49.15 53567.10 88888.00 2014-12-21 00:24:22.904 355 15348.46 49.15 53567.07 88888.00 2014-12-21 00:24:23.404 355 15348.43 49.11 53567.08 88888.00 2014-12-21 00:24:23.904 355 15348.48 49.08 53567.13 88888.00 2014-12-21 00:24:24.404 355 15348.51 49.13 53567.19 88888.00 2014-12-21 00:24:24.904 355 15348.49 49.18 53567.20 88888.00 2014-12-21 00:24:25.404 355 15348.44 49.21 53567.19 88888.00 2014-12-21 00:24:25.904 355 15348.48 49.17 53567.19 88888.00 2014-12-21 00:24:26.404 355 15348.48 49.15 53567.15 88888.00 2014-12-21 00:24:26.904 355 15348.47 49.12 53567.13 88888.00 2014-12-21 00:24:27.404 355 15348.44 49.10 53567.06 88888.00 2014-12-21 00:24:27.904 355 15348.38 49.13 53567.09 88888.00 2014-12-21 00:24:28.404 355 15348.35 49.12 53567.09 88888.00 2014-12-21 00:24:28.904 355 15348.34 49.12 53567.07 88888.00 2014-12-21 00:24:29.404 355 15348.43 49.15 53567.13 88888.00 2014-12-21 00:24:29.904 355 15348.42 49.13 53567.18 88888.00 2014-12-21 00:24:30.404 355 15348.42 49.16 53567.18 88888.00 2014-12-21 00:24:30.904 355 15348.37 49.16 53567.18 88888.00 2014-12-21 00:24:31.404 355 15348.37 49.15 53567.20 88888.00 2014-12-21 00:24:31.904 355 15348.38 49.15 53567.19 88888.00 2014-12-21 00:24:32.404 355 15348.38 49.12 53567.21 88888.00 2014-12-21 00:24:32.904 355 15348.33 49.17 53567.23 88888.00 2014-12-21 00:24:33.404 355 15348.34 49.24 53567.25 88888.00 2014-12-21 00:24:33.904 355 15348.39 49.23 53567.19 88888.00 2014-12-21 00:24:34.404 355 15348.41 49.23 53567.17 88888.00 2014-12-21 00:24:34.904 355 15348.39 49.25 53567.16 88888.00 2014-12-21 00:24:35.404 355 15348.35 49.25 53567.17 88888.00 2014-12-21 00:24:35.904 355 15348.37 49.25 53567.18 88888.00 2014-12-21 00:24:36.404 355 15348.34 49.25 53567.09 88888.00 2014-12-21 00:24:36.904 355 15348.32 49.25 53567.13 88888.00 2014-12-21 00:24:37.404 355 15348.33 49.23 53567.16 88888.00 2014-12-21 00:24:37.904 355 15348.37 49.23 53567.15 88888.00 2014-12-21 00:24:38.404 355 15348.30 49.24 53567.18 88888.00 2014-12-21 00:24:38.904 355 15348.26 49.25 53567.22 88888.00 2014-12-21 00:24:39.404 355 15348.26 49.24 53567.21 88888.00 2014-12-21 00:24:39.904 355 15348.30 49.26 53567.20 88888.00 2014-12-21 00:24:40.404 355 15348.29 49.30 53567.21 88888.00 2014-12-21 00:24:40.904 355 15348.28 49.34 53567.20 88888.00 2014-12-21 00:24:41.404 355 15348.31 49.27 53567.15 88888.00 2014-12-21 00:24:41.904 355 15348.24 49.24 53567.10 88888.00 2014-12-21 00:24:42.404 355 15348.23 49.25 53567.14 88888.00 2014-12-21 00:24:42.904 355 15348.22 49.26 53567.16 88888.00 2014-12-21 00:24:43.404 355 15348.22 49.25 53567.20 88888.00 2014-12-21 00:24:43.904 355 15348.20 49.20 53567.23 88888.00 2014-12-21 00:24:44.404 355 15348.19 49.19 53567.19 88888.00 2014-12-21 00:24:44.904 355 15348.20 49.20 53567.18 88888.00 2014-12-21 00:24:45.404 355 15348.21 49.21 53567.20 88888.00 2014-12-21 00:24:45.904 355 15348.18 49.21 53567.16 88888.00 2014-12-21 00:24:46.404 355 15348.15 49.21 53567.13 88888.00 2014-12-21 00:24:46.904 355 15348.16 49.20 53567.15 88888.00 2014-12-21 00:24:47.404 355 15348.14 49.21 53567.14 88888.00 2014-12-21 00:24:47.904 355 15348.13 49.20 53567.10 88888.00 2014-12-21 00:24:48.404 355 15348.16 49.18 53567.10 88888.00 2014-12-21 00:24:48.904 355 15348.16 49.17 53567.09 88888.00 2014-12-21 00:24:49.404 355 15348.18 49.21 53567.11 88888.00 2014-12-21 00:24:49.904 355 15348.23 49.21 53567.21 88888.00 2014-12-21 00:24:50.404 355 15348.19 49.20 53567.20 88888.00 2014-12-21 00:24:50.904 355 15348.14 49.21 53567.15 88888.00 2014-12-21 00:24:51.404 355 15348.12 49.28 53567.15 88888.00 2014-12-21 00:24:51.904 355 15348.18 49.27 53567.16 88888.00 2014-12-21 00:24:52.404 355 15348.16 49.26 53567.17 88888.00 2014-12-21 00:24:52.904 355 15348.11 49.27 53567.15 88888.00 2014-12-21 00:24:53.404 355 15348.06 49.27 53567.14 88888.00 2014-12-21 00:24:53.904 355 15348.09 49.25 53567.08 88888.00 2014-12-21 00:24:54.404 355 15348.10 49.27 53567.07 88888.00 2014-12-21 00:24:54.904 355 15348.05 49.24 53567.05 88888.00 2014-12-21 00:24:55.404 355 15348.02 49.23 53567.07 88888.00 2014-12-21 00:24:55.904 355 15348.02 49.23 53567.07 88888.00 2014-12-21 00:24:56.404 355 15348.06 49.26 53567.09 88888.00 2014-12-21 00:24:56.904 355 15348.09 49.25 53567.16 88888.00 2014-12-21 00:24:57.404 355 15348.05 49.23 53567.20 88888.00 2014-12-21 00:24:57.904 355 15348.09 49.24 53567.22 88888.00 2014-12-21 00:24:58.404 355 15348.01 49.25 53567.18 88888.00 2014-12-21 00:24:58.904 355 15347.97 49.26 53567.15 88888.00 2014-12-21 00:24:59.404 355 15347.98 49.26 53567.11 88888.00 2014-12-21 00:24:59.904 355 15347.98 49.26 53567.09 88888.00 2014-12-21 00:25:00.404 355 15347.98 49.28 53567.08 88888.00 2014-12-21 00:25:00.904 355 15348.02 49.26 53567.03 88888.00 2014-12-21 00:25:01.404 355 15347.98 49.21 53566.99 88888.00 2014-12-21 00:25:01.904 355 15348.00 49.23 53567.00 88888.00 2014-12-21 00:25:02.404 355 15347.98 49.26 53567.02 88888.00 2014-12-21 00:25:02.904 355 15347.97 49.30 53567.07 88888.00 2014-12-21 00:25:03.404 355 15348.00 49.27 53567.09 88888.00 2014-12-21 00:25:03.904 355 15348.02 49.26 53567.14 88888.00 2014-12-21 00:25:04.404 355 15348.04 49.26 53567.10 88888.00 2014-12-21 00:25:04.904 355 15348.00 49.24 53567.08 88888.00 2014-12-21 00:25:05.404 355 15347.95 49.24 53567.09 88888.00 2014-12-21 00:25:05.904 355 15348.01 49.25 53567.13 88888.00 2014-12-21 00:25:06.404 355 15348.03 49.32 53567.17 88888.00 2014-12-21 00:25:06.904 355 15347.98 49.30 53567.17 88888.00 2014-12-21 00:25:07.404 355 15348.00 49.27 53567.14 88888.00 2014-12-21 00:25:07.904 355 15348.05 49.25 53567.08 88888.00 2014-12-21 00:25:08.404 355 15348.03 49.26 53567.01 88888.00 2014-12-21 00:25:08.904 355 15347.95 49.24 53567.00 88888.00 2014-12-21 00:25:09.404 355 15347.94 49.21 53566.99 88888.00 2014-12-21 00:25:09.904 355 15347.93 49.23 53567.01 88888.00 2014-12-21 00:25:10.404 355 15347.96 49.25 53567.05 88888.00 2014-12-21 00:25:10.904 355 15348.00 49.26 53567.03 88888.00 2014-12-21 00:25:11.404 355 15347.96 49.26 53567.01 88888.00 2014-12-21 00:25:11.904 355 15347.92 49.26 53567.06 88888.00 2014-12-21 00:25:12.404 355 15347.96 49.29 53567.09 88888.00 2014-12-21 00:25:12.904 355 15347.94 49.30 53567.08 88888.00 2014-12-21 00:25:13.404 355 15347.89 49.28 53567.06 88888.00 2014-12-21 00:25:13.904 355 15347.95 49.30 53567.05 88888.00 2014-12-21 00:25:14.404 355 15347.97 49.33 53567.04 88888.00 2014-12-21 00:25:14.904 355 15347.96 49.29 53567.08 88888.00 2014-12-21 00:25:15.404 355 15347.95 49.24 53567.05 88888.00 2014-12-21 00:25:15.904 355 15347.94 49.23 53567.06 88888.00 2014-12-21 00:25:16.404 355 15347.94 49.23 53567.07 88888.00 2014-12-21 00:25:16.904 355 15347.92 49.26 53567.07 88888.00 2014-12-21 00:25:17.404 355 15347.96 49.26 53567.09 88888.00 2014-12-21 00:25:17.904 355 15347.95 49.26 53567.09 88888.00 2014-12-21 00:25:18.404 355 15347.93 49.21 53567.06 88888.00 2014-12-21 00:25:18.904 355 15347.94 49.21 53566.99 88888.00 2014-12-21 00:25:19.404 355 15347.94 49.26 53567.00 88888.00 2014-12-21 00:25:19.904 355 15347.91 49.24 53567.01 88888.00 2014-12-21 00:25:20.404 355 15347.92 49.25 53567.00 88888.00 2014-12-21 00:25:20.904 355 15347.96 49.28 53567.00 88888.00 2014-12-21 00:25:21.404 355 15347.93 49.29 53567.00 88888.00 2014-12-21 00:25:21.904 355 15347.92 49.28 53566.98 88888.00 2014-12-21 00:25:22.404 355 15347.93 49.33 53566.93 88888.00 2014-12-21 00:25:22.904 355 15347.93 49.33 53566.92 88888.00 2014-12-21 00:25:23.404 355 15347.93 49.33 53566.92 88888.00 2014-12-21 00:25:23.904 355 15347.97 49.34 53566.94 88888.00 2014-12-21 00:25:24.404 355 15347.96 49.35 53566.93 88888.00 2014-12-21 00:25:24.904 355 15347.96 49.35 53566.94 88888.00 2014-12-21 00:25:25.404 355 15347.97 49.38 53566.89 88888.00 2014-12-21 00:25:25.904 355 15347.92 49.38 53566.88 88888.00 2014-12-21 00:25:26.404 355 15347.92 49.41 53566.95 88888.00 2014-12-21 00:25:26.904 355 15347.88 49.36 53566.97 88888.00 2014-12-21 00:25:27.404 355 15347.91 49.37 53567.01 88888.00 2014-12-21 00:25:27.904 355 15347.93 49.38 53566.96 88888.00 2014-12-21 00:25:28.404 355 15347.89 49.41 53566.94 88888.00 2014-12-21 00:25:28.904 355 15347.86 49.42 53566.90 88888.00 2014-12-21 00:25:29.404 355 15347.91 49.38 53566.86 88888.00 2014-12-21 00:25:29.904 355 15347.93 49.38 53566.86 88888.00 2014-12-21 00:25:30.404 355 15347.94 49.41 53566.85 88888.00 2014-12-21 00:25:30.904 355 15347.93 49.44 53566.85 88888.00 2014-12-21 00:25:31.404 355 15347.94 49.42 53566.87 88888.00 2014-12-21 00:25:31.904 355 15348.00 49.41 53566.95 88888.00 2014-12-21 00:25:32.404 355 15348.04 49.43 53566.92 88888.00 2014-12-21 00:25:32.904 355 15348.00 49.44 53566.88 88888.00 2014-12-21 00:25:33.404 355 15347.95 49.44 53566.86 88888.00 2014-12-21 00:25:33.904 355 15347.97 49.41 53566.86 88888.00 2014-12-21 00:25:34.404 355 15348.03 49.35 53566.84 88888.00 2014-12-21 00:25:34.904 355 15348.02 49.41 53566.79 88888.00 2014-12-21 00:25:35.404 355 15347.98 49.44 53566.74 88888.00 2014-12-21 00:25:35.904 355 15347.96 49.42 53566.72 88888.00 2014-12-21 00:25:36.404 355 15347.97 49.40 53566.72 88888.00 2014-12-21 00:25:36.904 355 15347.97 49.40 53566.76 88888.00 2014-12-21 00:25:37.404 355 15347.94 49.43 53566.77 88888.00 2014-12-21 00:25:37.904 355 15347.93 49.40 53566.75 88888.00 2014-12-21 00:25:38.404 355 15347.93 49.40 53566.82 88888.00 2014-12-21 00:25:38.904 355 15347.95 49.41 53566.84 88888.00 2014-12-21 00:25:39.404 355 15347.97 49.35 53566.83 88888.00 2014-12-21 00:25:39.904 355 15347.98 49.36 53566.81 88888.00 2014-12-21 00:25:40.404 355 15347.98 49.38 53566.84 88888.00 2014-12-21 00:25:40.904 355 15348.04 49.40 53566.87 88888.00 2014-12-21 00:25:41.404 355 15348.02 49.40 53566.85 88888.00 2014-12-21 00:25:41.904 355 15348.00 49.41 53566.82 88888.00 2014-12-21 00:25:42.404 355 15347.98 49.41 53566.80 88888.00 2014-12-21 00:25:42.904 355 15347.96 49.42 53566.77 88888.00 2014-12-21 00:25:43.404 355 15347.94 49.46 53566.69 88888.00 2014-12-21 00:25:43.904 355 15347.98 49.49 53566.68 88888.00 2014-12-21 00:25:44.404 355 15348.00 49.45 53566.76 88888.00 2014-12-21 00:25:44.904 355 15348.01 49.44 53566.75 88888.00 2014-12-21 00:25:45.404 355 15347.98 49.43 53566.79 88888.00 2014-12-21 00:25:45.904 355 15347.98 49.42 53566.82 88888.00 2014-12-21 00:25:46.404 355 15348.00 49.37 53566.80 88888.00 2014-12-21 00:25:46.904 355 15347.98 49.42 53566.82 88888.00 2014-12-21 00:25:47.404 355 15347.97 49.40 53566.83 88888.00 2014-12-21 00:25:47.904 355 15348.00 49.43 53566.81 88888.00 2014-12-21 00:25:48.404 355 15348.01 49.42 53566.81 88888.00 2014-12-21 00:25:48.904 355 15348.00 49.44 53566.77 88888.00 2014-12-21 00:25:49.404 355 15348.02 49.44 53566.76 88888.00 2014-12-21 00:25:49.904 355 15348.01 49.44 53566.77 88888.00 2014-12-21 00:25:50.404 355 15348.02 49.40 53566.73 88888.00 2014-12-21 00:25:50.904 355 15348.03 49.38 53566.77 88888.00 2014-12-21 00:25:51.404 355 15348.00 49.38 53566.76 88888.00 2014-12-21 00:25:51.904 355 15347.97 49.40 53566.79 88888.00 2014-12-21 00:25:52.404 355 15347.97 49.42 53566.78 88888.00 2014-12-21 00:25:52.904 355 15347.97 49.35 53566.74 88888.00 2014-12-21 00:25:53.404 355 15347.95 49.34 53566.75 88888.00 2014-12-21 00:25:53.904 355 15347.97 49.35 53566.73 88888.00 2014-12-21 00:25:54.404 355 15348.01 49.35 53566.68 88888.00 2014-12-21 00:25:54.904 355 15347.95 49.36 53566.72 88888.00 2014-12-21 00:25:55.404 355 15347.95 49.38 53566.67 88888.00 2014-12-21 00:25:55.904 355 15347.97 49.38 53566.63 88888.00 2014-12-21 00:25:56.404 355 15348.00 49.35 53566.61 88888.00 2014-12-21 00:25:56.904 355 15347.98 49.35 53566.59 88888.00 2014-12-21 00:25:57.404 355 15348.01 49.35 53566.57 88888.00 2014-12-21 00:25:57.904 355 15348.06 49.34 53566.60 88888.00 2014-12-21 00:25:58.404 355 15348.04 49.33 53566.66 88888.00 2014-12-21 00:25:58.904 355 15348.05 49.36 53566.73 88888.00 2014-12-21 00:25:59.404 355 15348.01 49.37 53566.69 88888.00 2014-12-21 00:25:59.904 355 15347.98 49.37 53566.67 88888.00 2014-12-21 00:26:00.404 355 15348.06 49.41 53566.61 88888.00 2014-12-21 00:26:00.904 355 15348.09 49.42 53566.61 88888.00 2014-12-21 00:26:01.404 355 15348.06 49.41 53566.60 88888.00 2014-12-21 00:26:01.904 355 15348.04 49.41 53566.58 88888.00 2014-12-21 00:26:02.404 355 15348.02 49.41 53566.60 88888.00 2014-12-21 00:26:02.904 355 15348.04 49.43 53566.57 88888.00 2014-12-21 00:26:03.404 355 15348.03 49.41 53566.54 88888.00 2014-12-21 00:26:03.904 355 15348.05 49.40 53566.52 88888.00 2014-12-21 00:26:04.404 355 15348.04 49.36 53566.50 88888.00 2014-12-21 00:26:04.904 355 15348.04 49.35 53566.54 88888.00 2014-12-21 00:26:05.404 355 15347.98 49.34 53566.57 88888.00 2014-12-21 00:26:05.904 355 15348.01 49.36 53566.54 88888.00 2014-12-21 00:26:06.404 355 15348.05 49.35 53566.56 88888.00 2014-12-21 00:26:06.904 355 15348.04 49.37 53566.52 88888.00 2014-12-21 00:26:07.404 355 15348.07 49.40 53566.50 88888.00 2014-12-21 00:26:07.904 355 15348.09 49.35 53566.49 88888.00 2014-12-21 00:26:08.404 355 15348.13 49.35 53566.49 88888.00 2014-12-21 00:26:08.904 355 15348.07 49.33 53566.50 88888.00 2014-12-21 00:26:09.404 355 15348.00 49.34 53566.46 88888.00 2014-12-21 00:26:09.904 355 15348.02 49.34 53566.42 88888.00 2014-12-21 00:26:10.404 355 15348.03 49.36 53566.39 88888.00 2014-12-21 00:26:10.904 355 15348.05 49.37 53566.40 88888.00 2014-12-21 00:26:11.404 355 15348.11 49.36 53566.41 88888.00 2014-12-21 00:26:11.904 355 15348.09 49.35 53566.37 88888.00 2014-12-21 00:26:12.404 355 15348.05 49.35 53566.40 88888.00 2014-12-21 00:26:12.904 355 15348.07 49.38 53566.44 88888.00 2014-12-21 00:26:13.404 355 15348.09 49.37 53566.46 88888.00 2014-12-21 00:26:13.904 355 15348.11 49.33 53566.46 88888.00 2014-12-21 00:26:14.404 355 15348.15 49.29 53566.49 88888.00 2014-12-21 00:26:14.904 355 15348.18 49.27 53566.45 88888.00 2014-12-21 00:26:15.404 355 15348.19 49.27 53566.45 88888.00 2014-12-21 00:26:15.904 355 15348.19 49.32 53566.45 88888.00 2014-12-21 00:26:16.404 355 15348.13 49.30 53566.41 88888.00 2014-12-21 00:26:16.904 355 15348.10 49.28 53566.36 88888.00 2014-12-21 00:26:17.404 355 15348.09 49.27 53566.39 88888.00 2014-12-21 00:26:17.904 355 15348.10 49.26 53566.38 88888.00 2014-12-21 00:26:18.404 355 15348.09 49.26 53566.34 88888.00 2014-12-21 00:26:18.904 355 15348.09 49.25 53566.34 88888.00 2014-12-21 00:26:19.404 355 15348.04 49.24 53566.39 88888.00 2014-12-21 00:26:19.904 355 15348.05 49.19 53566.43 88888.00 2014-12-21 00:26:20.404 355 15348.05 49.20 53566.41 88888.00 2014-12-21 00:26:20.904 355 15348.05 49.26 53566.37 88888.00 2014-12-21 00:26:21.404 355 15348.04 49.21 53566.37 88888.00 2014-12-21 00:26:21.904 355 15348.12 49.25 53566.35 88888.00 2014-12-21 00:26:22.404 355 15348.11 49.26 53566.34 88888.00 2014-12-21 00:26:22.904 355 15348.07 49.24 53566.36 88888.00 2014-12-21 00:26:23.404 355 15348.04 49.25 53566.34 88888.00 2014-12-21 00:26:23.904 355 15348.03 49.18 53566.29 88888.00 2014-12-21 00:26:24.404 355 15348.01 49.17 53566.22 88888.00 2014-12-21 00:26:24.904 355 15348.04 49.16 53566.24 88888.00 2014-12-21 00:26:25.404 355 15348.03 49.20 53566.24 88888.00 2014-12-21 00:26:25.904 355 15348.01 49.16 53566.30 88888.00 2014-12-21 00:26:26.404 355 15348.03 49.16 53566.33 88888.00 2014-12-21 00:26:26.904 355 15348.04 49.17 53566.36 88888.00 2014-12-21 00:26:27.404 355 15348.06 49.17 53566.37 88888.00 2014-12-21 00:26:27.904 355 15348.10 49.18 53566.39 88888.00 2014-12-21 00:26:28.404 355 15348.04 49.17 53566.41 88888.00 2014-12-21 00:26:28.904 355 15348.03 49.19 53566.41 88888.00 2014-12-21 00:26:29.404 355 15348.02 49.18 53566.38 88888.00 2014-12-21 00:26:29.904 355 15348.02 49.15 53566.42 88888.00 2014-12-21 00:26:30.404 355 15347.98 49.13 53566.41 88888.00 2014-12-21 00:26:30.904 355 15347.98 49.17 53566.36 88888.00 2014-12-21 00:26:31.404 355 15348.00 49.17 53566.34 88888.00 2014-12-21 00:26:31.904 355 15348.01 49.13 53566.35 88888.00 2014-12-21 00:26:32.404 355 15348.07 49.13 53566.36 88888.00 2014-12-21 00:26:32.904 355 15348.07 49.13 53566.34 88888.00 2014-12-21 00:26:33.404 355 15348.01 49.11 53566.37 88888.00 2014-12-21 00:26:33.904 355 15348.01 49.11 53566.36 88888.00 2014-12-21 00:26:34.404 355 15348.00 49.10 53566.34 88888.00 2014-12-21 00:26:34.904 355 15347.95 49.15 53566.35 88888.00 2014-12-21 00:26:35.404 355 15347.97 49.15 53566.39 88888.00 2014-12-21 00:26:35.904 355 15348.00 49.11 53566.37 88888.00 2014-12-21 00:26:36.404 355 15347.98 49.13 53566.30 88888.00 2014-12-21 00:26:36.904 355 15347.97 49.12 53566.27 88888.00 2014-12-21 00:26:37.404 355 15347.93 49.08 53566.23 88888.00 2014-12-21 00:26:37.904 355 15347.96 49.04 53566.22 88888.00 2014-12-21 00:26:38.404 355 15347.97 49.08 53566.26 88888.00 2014-12-21 00:26:38.904 355 15347.94 49.11 53566.30 88888.00 2014-12-21 00:26:39.404 355 15347.93 49.10 53566.26 88888.00 2014-12-21 00:26:39.904 355 15347.96 49.02 53566.23 88888.00 2014-12-21 00:26:40.404 355 15347.92 49.00 53566.27 88888.00 2014-12-21 00:26:40.904 355 15347.91 49.00 53566.28 88888.00 2014-12-21 00:26:41.404 355 15347.87 49.00 53566.33 88888.00 2014-12-21 00:26:41.904 355 15347.85 48.97 53566.27 88888.00 2014-12-21 00:26:42.404 355 15347.87 48.97 53566.26 88888.00 2014-12-21 00:26:42.904 355 15347.86 48.98 53566.30 88888.00 2014-12-21 00:26:43.404 355 15347.80 48.99 53566.30 88888.00 2014-12-21 00:26:43.904 355 15347.79 48.97 53566.27 88888.00 2014-12-21 00:26:44.404 355 15347.77 48.95 53566.25 88888.00 2014-12-21 00:26:44.904 355 15347.79 48.94 53566.18 88888.00 2014-12-21 00:26:45.404 355 15347.83 48.95 53566.19 88888.00 2014-12-21 00:26:45.904 355 15347.84 48.93 53566.18 88888.00 2014-12-21 00:26:46.404 355 15347.84 48.94 53566.20 88888.00 2014-12-21 00:26:46.904 355 15347.87 48.93 53566.28 88888.00 2014-12-21 00:26:47.404 355 15347.88 48.94 53566.34 88888.00 2014-12-21 00:26:47.904 355 15347.82 48.92 53566.36 88888.00 2014-12-21 00:26:48.404 355 15347.85 48.92 53566.35 88888.00 2014-12-21 00:26:48.904 355 15347.89 48.95 53566.28 88888.00 2014-12-21 00:26:49.404 355 15347.88 48.93 53566.28 88888.00 2014-12-21 00:26:49.904 355 15347.87 48.92 53566.27 88888.00 2014-12-21 00:26:50.404 355 15347.87 48.92 53566.29 88888.00 2014-12-21 00:26:50.904 355 15347.85 48.91 53566.33 88888.00 2014-12-21 00:26:51.404 355 15347.83 48.91 53566.26 88888.00 2014-12-21 00:26:51.904 355 15347.82 48.89 53566.21 88888.00 2014-12-21 00:26:52.404 355 15347.84 48.90 53566.17 88888.00 2014-12-21 00:26:52.904 355 15347.91 48.91 53566.17 88888.00 2014-12-21 00:26:53.404 355 15347.86 48.92 53566.23 88888.00 2014-12-21 00:26:53.904 355 15347.86 48.90 53566.23 88888.00 2014-12-21 00:26:54.404 355 15347.88 48.90 53566.23 88888.00 2014-12-21 00:26:54.904 355 15347.84 48.91 53566.24 88888.00 2014-12-21 00:26:55.404 355 15347.82 48.91 53566.19 88888.00 2014-12-21 00:26:55.904 355 15347.84 48.91 53566.20 88888.00 2014-12-21 00:26:56.404 355 15347.85 48.86 53566.26 88888.00 2014-12-21 00:26:56.904 355 15347.83 48.85 53566.21 88888.00 2014-12-21 00:26:57.404 355 15347.86 48.87 53566.20 88888.00 2014-12-21 00:26:57.904 355 15347.85 48.84 53566.18 88888.00 2014-12-21 00:26:58.404 355 15347.86 48.82 53566.12 88888.00 2014-12-21 00:26:58.904 355 15347.88 48.82 53566.10 88888.00 2014-12-21 00:26:59.404 355 15347.84 48.78 53566.14 88888.00 2014-12-21 00:26:59.904 355 15347.78 48.80 53566.15 88888.00 2014-12-21 00:27:00.404 355 15347.84 48.77 53566.20 88888.00 2014-12-21 00:27:00.904 355 15347.84 48.78 53566.27 88888.00 2014-12-21 00:27:01.404 355 15347.85 48.76 53566.24 88888.00 2014-12-21 00:27:01.904 355 15347.84 48.75 53566.25 88888.00 2014-12-21 00:27:02.404 355 15347.85 48.78 53566.25 88888.00 2014-12-21 00:27:02.904 355 15347.84 48.81 53566.25 88888.00 2014-12-21 00:27:03.404 355 15347.87 48.77 53566.25 88888.00 2014-12-21 00:27:03.904 355 15347.84 48.73 53566.25 88888.00 2014-12-21 00:27:04.404 355 15347.85 48.74 53566.23 88888.00 2014-12-21 00:27:04.904 355 15347.84 48.73 53566.23 88888.00 2014-12-21 00:27:05.404 355 15347.84 48.73 53566.20 88888.00 2014-12-21 00:27:05.904 355 15347.87 48.74 53566.25 88888.00 2014-12-21 00:27:06.404 355 15347.87 48.75 53566.19 88888.00 2014-12-21 00:27:06.904 355 15347.85 48.77 53566.16 88888.00 2014-12-21 00:27:07.404 355 15347.91 48.74 53566.18 88888.00 2014-12-21 00:27:07.904 355 15347.92 48.72 53566.19 88888.00 2014-12-21 00:27:08.404 355 15347.86 48.71 53566.19 88888.00 2014-12-21 00:27:08.904 355 15347.84 48.71 53566.18 88888.00 2014-12-21 00:27:09.404 355 15347.88 48.65 53566.16 88888.00 2014-12-21 00:27:09.904 355 15347.84 48.64 53566.17 88888.00 2014-12-21 00:27:10.404 355 15347.88 48.64 53566.17 88888.00 2014-12-21 00:27:10.904 355 15347.85 48.61 53566.17 88888.00 2014-12-21 00:27:11.404 355 15347.88 48.66 53566.19 88888.00 2014-12-21 00:27:11.904 355 15347.86 48.66 53566.14 88888.00 2014-12-21 00:27:12.404 355 15347.83 48.61 53566.07 88888.00 2014-12-21 00:27:12.904 355 15347.86 48.60 53566.06 88888.00 2014-12-21 00:27:13.404 355 15347.95 48.61 53566.08 88888.00 2014-12-21 00:27:13.904 355 15347.92 48.60 53566.15 88888.00 2014-12-21 00:27:14.404 355 15347.92 48.59 53566.22 88888.00 2014-12-21 00:27:14.904 355 15347.95 48.58 53566.22 88888.00 2014-12-21 00:27:15.404 355 15347.97 48.63 53566.25 88888.00 2014-12-21 00:27:15.904 355 15347.95 48.64 53566.25 88888.00 2014-12-21 00:27:16.404 355 15347.97 48.61 53566.21 88888.00 2014-12-21 00:27:16.904 355 15347.98 48.56 53566.26 88888.00 2014-12-21 00:27:17.404 355 15348.01 48.52 53566.28 88888.00 2014-12-21 00:27:17.904 355 15347.97 48.54 53566.25 88888.00 2014-12-21 00:27:18.404 355 15348.01 48.56 53566.22 88888.00 2014-12-21 00:27:18.904 355 15347.97 48.52 53566.16 88888.00 2014-12-21 00:27:19.404 355 15347.97 48.51 53566.14 88888.00 2014-12-21 00:27:19.904 355 15347.97 48.51 53566.19 88888.00 2014-12-21 00:27:20.404 355 15347.93 48.52 53566.22 88888.00 2014-12-21 00:27:20.904 355 15347.96 48.57 53566.22 88888.00 2014-12-21 00:27:21.404 355 15347.96 48.60 53566.24 88888.00 2014-12-21 00:27:21.904 355 15347.96 48.58 53566.26 88888.00 2014-12-21 00:27:22.404 355 15348.00 48.57 53566.25 88888.00 2014-12-21 00:27:22.904 355 15347.93 48.55 53566.25 88888.00 2014-12-21 00:27:23.404 355 15347.93 48.52 53566.22 88888.00 2014-12-21 00:27:23.904 355 15347.93 48.51 53566.23 88888.00 2014-12-21 00:27:24.404 355 15347.92 48.54 53566.25 88888.00 2014-12-21 00:27:24.904 355 15347.89 48.54 53566.24 88888.00 2014-12-21 00:27:25.404 355 15347.93 48.55 53566.23 88888.00 2014-12-21 00:27:25.904 355 15347.93 48.56 53566.20 88888.00 2014-12-21 00:27:26.404 355 15348.00 48.56 53566.18 88888.00 2014-12-21 00:27:26.904 355 15348.01 48.52 53566.20 88888.00 2014-12-21 00:27:27.404 355 15347.97 48.55 53566.23 88888.00 2014-12-21 00:27:27.904 355 15348.01 48.55 53566.27 88888.00 2014-12-21 00:27:28.404 355 15348.00 48.56 53566.27 88888.00 2014-12-21 00:27:28.904 355 15348.01 48.55 53566.28 88888.00 2014-12-21 00:27:29.404 355 15347.97 48.56 53566.25 88888.00 2014-12-21 00:27:29.904 355 15347.96 48.57 53566.25 88888.00 2014-12-21 00:27:30.404 355 15347.98 48.54 53566.25 88888.00 2014-12-21 00:27:30.904 355 15347.97 48.47 53566.27 88888.00 2014-12-21 00:27:31.404 355 15347.98 48.42 53566.27 88888.00 2014-12-21 00:27:31.904 355 15347.92 48.41 53566.28 88888.00 2014-12-21 00:27:32.404 355 15347.88 48.37 53566.28 88888.00 2014-12-21 00:27:32.904 355 15347.93 48.33 53566.28 88888.00 2014-12-21 00:27:33.404 355 15347.97 48.30 53566.27 88888.00 2014-12-21 00:27:33.904 355 15347.88 48.32 53566.27 88888.00 2014-12-21 00:27:34.404 355 15347.93 48.37 53566.27 88888.00 2014-12-21 00:27:34.904 355 15347.93 48.43 53566.32 88888.00 2014-12-21 00:27:35.404 355 15347.96 48.49 53566.26 88888.00 2014-12-21 00:27:35.904 355 15347.95 48.49 53566.27 88888.00 2014-12-21 00:27:36.404 355 15347.95 48.49 53566.34 88888.00 2014-12-21 00:27:36.904 355 15347.93 48.47 53566.38 88888.00 2014-12-21 00:27:37.404 355 15347.96 48.43 53566.39 88888.00 2014-12-21 00:27:37.904 355 15347.94 48.42 53566.36 88888.00 2014-12-21 00:27:38.404 355 15347.95 48.45 53566.33 88888.00 2014-12-21 00:27:38.904 355 15347.97 48.49 53566.34 88888.00 2014-12-21 00:27:39.404 355 15348.00 48.54 53566.34 88888.00 2014-12-21 00:27:39.904 355 15347.98 48.49 53566.34 88888.00 2014-12-21 00:27:40.404 355 15347.98 48.49 53566.30 88888.00 2014-12-21 00:27:40.904 355 15348.00 48.49 53566.32 88888.00 2014-12-21 00:27:41.404 355 15348.01 48.47 53566.32 88888.00 2014-12-21 00:27:41.904 355 15348.04 48.45 53566.28 88888.00 2014-12-21 00:27:42.404 355 15348.00 48.50 53566.28 88888.00 2014-12-21 00:27:42.904 355 15347.93 48.45 53566.30 88888.00 2014-12-21 00:27:43.404 355 15347.93 48.39 53566.29 88888.00 2014-12-21 00:27:43.904 355 15348.02 48.38 53566.27 88888.00 2014-12-21 00:27:44.404 355 15348.02 48.34 53566.29 88888.00 2014-12-21 00:27:44.904 355 15347.98 48.32 53566.27 88888.00 2014-12-21 00:27:45.404 355 15348.02 48.34 53566.23 88888.00 2014-12-21 00:27:45.904 355 15348.01 48.35 53566.19 88888.00 2014-12-21 00:27:46.404 355 15347.97 48.39 53566.15 88888.00 2014-12-21 00:27:46.904 355 15347.98 48.40 53566.17 88888.00 2014-12-21 00:27:47.404 355 15347.98 48.38 53566.17 88888.00 2014-12-21 00:27:47.904 355 15347.94 48.38 53566.18 88888.00 2014-12-21 00:27:48.404 355 15347.95 48.38 53566.26 88888.00 2014-12-21 00:27:48.904 355 15347.96 48.37 53566.29 88888.00 2014-12-21 00:27:49.404 355 15347.97 48.35 53566.33 88888.00 2014-12-21 00:27:49.904 355 15348.00 48.38 53566.37 88888.00 2014-12-21 00:27:50.404 355 15347.98 48.31 53566.35 88888.00 2014-12-21 00:27:50.904 355 15348.02 48.31 53566.30 88888.00 2014-12-21 00:27:51.404 355 15348.00 48.33 53566.23 88888.00 2014-12-21 00:27:51.904 355 15348.01 48.31 53566.18 88888.00 2014-12-21 00:27:52.404 355 15347.94 48.35 53566.20 88888.00 2014-12-21 00:27:52.904 355 15347.95 48.38 53566.24 88888.00 2014-12-21 00:27:53.404 355 15347.95 48.35 53566.21 88888.00 2014-12-21 00:27:53.904 355 15347.95 48.37 53566.18 88888.00 2014-12-21 00:27:54.404 355 15347.97 48.38 53566.21 88888.00 2014-12-21 00:27:54.904 355 15347.96 48.38 53566.21 88888.00 2014-12-21 00:27:55.404 355 15347.98 48.41 53566.22 88888.00 2014-12-21 00:27:55.904 355 15347.98 48.41 53566.24 88888.00 2014-12-21 00:27:56.404 355 15347.96 48.39 53566.27 88888.00 2014-12-21 00:27:56.904 355 15348.00 48.35 53566.30 88888.00 2014-12-21 00:27:57.404 355 15348.02 48.35 53566.34 88888.00 2014-12-21 00:27:57.904 355 15348.02 48.41 53566.35 88888.00 2014-12-21 00:27:58.404 355 15348.00 48.40 53566.33 88888.00 2014-12-21 00:27:58.904 355 15347.97 48.42 53566.26 88888.00 2014-12-21 00:27:59.404 355 15348.00 48.42 53566.25 88888.00 2014-12-21 00:27:59.904 355 15347.96 48.43 53566.27 88888.00 2014-12-21 00:28:00.404 355 15347.93 48.46 53566.30 88888.00 2014-12-21 00:28:00.904 355 15348.00 48.46 53566.27 88888.00 2014-12-21 00:28:01.404 355 15347.97 48.43 53566.26 88888.00 2014-12-21 00:28:01.904 355 15347.94 48.41 53566.26 88888.00 2014-12-21 00:28:02.404 355 15347.97 48.40 53566.27 88888.00 2014-12-21 00:28:02.904 355 15348.00 48.38 53566.29 88888.00 2014-12-21 00:28:03.404 355 15347.94 48.41 53566.27 88888.00 2014-12-21 00:28:03.904 355 15347.89 48.45 53566.32 88888.00 2014-12-21 00:28:04.405 355 15347.86 48.43 53566.35 88888.00 2014-12-21 00:28:04.905 355 15347.85 48.42 53566.38 88888.00 2014-12-21 00:28:05.405 355 15347.91 48.45 53566.35 88888.00 2014-12-21 00:28:05.905 355 15347.93 48.45 53566.34 88888.00 2014-12-21 00:28:06.405 355 15347.92 48.43 53566.28 88888.00 2014-12-21 00:28:06.905 355 15347.92 48.46 53566.24 88888.00 2014-12-21 00:28:07.405 355 15347.93 48.46 53566.20 88888.00 2014-12-21 00:28:07.905 355 15347.87 48.47 53566.22 88888.00 2014-12-21 00:28:08.405 355 15347.84 48.48 53566.22 88888.00 2014-12-21 00:28:08.905 355 15347.87 48.48 53566.25 88888.00 2014-12-21 00:28:09.405 355 15347.85 48.50 53566.25 88888.00 2014-12-21 00:28:09.905 355 15347.85 48.47 53566.24 88888.00 2014-12-21 00:28:10.405 355 15347.87 48.46 53566.25 88888.00 2014-12-21 00:28:10.905 355 15347.89 48.46 53566.28 88888.00 2014-12-21 00:28:11.405 355 15347.87 48.41 53566.29 88888.00 2014-12-21 00:28:11.905 355 15347.86 48.43 53566.29 88888.00 2014-12-21 00:28:12.405 355 15347.91 48.47 53566.27 88888.00 2014-12-21 00:28:12.905 355 15347.88 48.45 53566.30 88888.00 2014-12-21 00:28:13.405 355 15347.82 48.45 53566.36 88888.00 2014-12-21 00:28:13.905 355 15347.79 48.45 53566.39 88888.00 2014-12-21 00:28:14.405 355 15347.78 48.46 53566.30 88888.00 2014-12-21 00:28:14.905 355 15347.75 48.45 53566.32 88888.00 2014-12-21 00:28:15.405 355 15347.76 48.41 53566.35 88888.00 2014-12-21 00:28:15.905 355 15347.80 48.45 53566.33 88888.00 2014-12-21 00:28:16.405 355 15347.78 48.43 53566.30 88888.00 2014-12-21 00:28:16.905 355 15347.79 48.46 53566.34 88888.00 2014-12-21 00:28:17.405 355 15347.80 48.46 53566.34 88888.00 2014-12-21 00:28:17.905 355 15347.80 48.48 53566.39 88888.00 2014-12-21 00:28:18.405 355 15347.83 48.49 53566.34 88888.00 2014-12-21 00:28:18.905 355 15347.82 48.46 53566.35 88888.00 2014-12-21 00:28:19.405 355 15347.75 48.46 53566.36 88888.00 2014-12-21 00:28:19.905 355 15347.78 48.45 53566.36 88888.00 2014-12-21 00:28:20.405 355 15347.77 48.39 53566.41 88888.00 2014-12-21 00:28:20.905 355 15347.74 48.46 53566.40 88888.00 2014-12-21 00:28:21.405 355 15347.71 48.46 53566.37 88888.00 2014-12-21 00:28:21.905 355 15347.71 48.40 53566.34 88888.00 2014-12-21 00:28:22.405 355 15347.73 48.40 53566.36 88888.00 2014-12-21 00:28:22.905 355 15347.75 48.43 53566.35 88888.00 2014-12-21 00:28:23.405 355 15347.79 48.45 53566.37 88888.00 2014-12-21 00:28:23.905 355 15347.78 48.45 53566.39 88888.00 2014-12-21 00:28:24.405 355 15347.75 48.45 53566.40 88888.00 2014-12-21 00:28:24.905 355 15347.71 48.48 53566.40 88888.00 2014-12-21 00:28:25.405 355 15347.74 48.47 53566.39 88888.00 2014-12-21 00:28:25.905 355 15347.73 48.49 53566.39 88888.00 2014-12-21 00:28:26.405 355 15347.68 48.48 53566.36 88888.00 2014-12-21 00:28:26.905 355 15347.70 48.46 53566.36 88888.00 2014-12-21 00:28:27.405 355 15347.70 48.49 53566.38 88888.00 2014-12-21 00:28:27.905 355 15347.76 48.50 53566.37 88888.00 2014-12-21 00:28:28.405 355 15347.71 48.50 53566.34 88888.00 2014-12-21 00:28:28.905 355 15347.74 48.48 53566.34 88888.00 2014-12-21 00:28:29.405 355 15347.71 48.45 53566.29 88888.00 2014-12-21 00:28:29.905 355 15347.75 48.46 53566.30 88888.00 2014-12-21 00:28:30.405 355 15347.77 48.48 53566.34 88888.00 2014-12-21 00:28:30.905 355 15347.76 48.52 53566.34 88888.00 2014-12-21 00:28:31.405 355 15347.75 48.56 53566.34 88888.00 2014-12-21 00:28:31.905 355 15347.77 48.54 53566.34 88888.00 2014-12-21 00:28:32.405 355 15347.79 48.49 53566.33 88888.00 2014-12-21 00:28:32.905 355 15347.77 48.48 53566.34 88888.00 2014-12-21 00:28:33.405 355 15347.74 48.43 53566.27 88888.00 2014-12-21 00:28:33.905 355 15347.70 48.48 53566.20 88888.00 2014-12-21 00:28:34.405 355 15347.75 48.51 53566.23 88888.00 2014-12-21 00:28:34.905 355 15347.71 48.52 53566.21 88888.00 2014-12-21 00:28:35.405 355 15347.71 48.52 53566.17 88888.00 2014-12-21 00:28:35.905 355 15347.79 48.50 53566.17 88888.00 2014-12-21 00:28:36.405 355 15347.85 48.51 53566.23 88888.00 2014-12-21 00:28:36.905 355 15347.85 48.50 53566.24 88888.00 2014-12-21 00:28:37.405 355 15347.80 48.47 53566.25 88888.00 2014-12-21 00:28:37.905 355 15347.79 48.47 53566.33 88888.00 2014-12-21 00:28:38.405 355 15347.80 48.47 53566.36 88888.00 2014-12-21 00:28:38.905 355 15347.74 48.45 53566.35 88888.00 2014-12-21 00:28:39.405 355 15347.74 48.45 53566.30 88888.00 2014-12-21 00:28:39.905 355 15347.79 48.48 53566.27 88888.00 2014-12-21 00:28:40.405 355 15347.77 48.54 53566.30 88888.00 2014-12-21 00:28:40.905 355 15347.76 48.56 53566.32 88888.00 2014-12-21 00:28:41.405 355 15347.80 48.55 53566.30 88888.00 2014-12-21 00:28:41.905 355 15347.82 48.55 53566.26 88888.00 2014-12-21 00:28:42.405 355 15347.80 48.57 53566.25 88888.00 2014-12-21 00:28:42.905 355 15347.82 48.57 53566.18 88888.00 2014-12-21 00:28:43.405 355 15347.78 48.54 53566.10 88888.00 2014-12-21 00:28:43.905 355 15347.82 48.52 53566.16 88888.00 2014-12-21 00:28:44.405 355 15347.79 48.54 53566.23 88888.00 2014-12-21 00:28:44.905 355 15347.77 48.50 53566.33 88888.00 2014-12-21 00:28:45.405 355 15347.79 48.46 53566.37 88888.00 2014-12-21 00:28:45.905 355 15347.83 48.47 53566.36 88888.00 2014-12-21 00:28:46.405 355 15347.83 48.49 53566.33 88888.00 2014-12-21 00:28:46.905 355 15347.80 48.52 53566.33 88888.00 2014-12-21 00:28:47.405 355 15347.80 48.54 53566.34 88888.00 2014-12-21 00:28:47.905 355 15347.76 48.51 53566.32 88888.00 2014-12-21 00:28:48.405 355 15347.83 48.50 53566.28 88888.00 2014-12-21 00:28:48.905 355 15347.82 48.51 53566.27 88888.00 2014-12-21 00:28:49.405 355 15347.79 48.54 53566.25 88888.00 2014-12-21 00:28:49.905 355 15347.75 48.57 53566.22 88888.00 2014-12-21 00:28:50.405 355 15347.74 48.56 53566.20 88888.00 2014-12-21 00:28:50.905 355 15347.84 48.59 53566.20 88888.00 2014-12-21 00:28:51.405 355 15347.84 48.58 53566.25 88888.00 2014-12-21 00:28:51.905 355 15347.87 48.57 53566.25 88888.00 2014-12-21 00:28:52.405 355 15347.89 48.58 53566.27 88888.00 2014-12-21 00:28:52.905 355 15347.87 48.52 53566.29 88888.00 2014-12-21 00:28:53.405 355 15347.88 48.50 53566.30 88888.00 2014-12-21 00:28:53.905 355 15347.88 48.51 53566.29 88888.00 2014-12-21 00:28:54.405 355 15347.88 48.51 53566.30 88888.00 2014-12-21 00:28:54.905 355 15347.92 48.48 53566.28 88888.00 2014-12-21 00:28:55.405 355 15347.91 48.45 53566.29 88888.00 2014-12-21 00:28:55.905 355 15347.82 48.45 53566.24 88888.00 2014-12-21 00:28:56.405 355 15347.78 48.47 53566.22 88888.00 2014-12-21 00:28:56.905 355 15347.84 48.51 53566.23 88888.00 2014-12-21 00:28:57.405 355 15347.84 48.54 53566.24 88888.00 2014-12-21 00:28:57.905 355 15347.83 48.54 53566.27 88888.00 2014-12-21 00:28:58.405 355 15347.86 48.54 53566.36 88888.00 2014-12-21 00:28:58.905 355 15347.92 48.54 53566.37 88888.00 2014-12-21 00:28:59.405 355 15347.92 48.54 53566.34 88888.00 2014-12-21 00:28:59.905 355 15347.86 48.54 53566.29 88888.00 2014-12-21 00:29:00.405 355 15347.85 48.52 53566.37 88888.00 2014-12-21 00:29:00.905 355 15347.86 48.50 53566.36 88888.00 2014-12-21 00:29:01.405 355 15347.84 48.47 53566.35 88888.00 2014-12-21 00:29:01.905 355 15347.84 48.45 53566.37 88888.00 2014-12-21 00:29:02.405 355 15347.84 48.43 53566.35 88888.00 2014-12-21 00:29:02.905 355 15347.77 48.41 53566.26 88888.00 2014-12-21 00:29:03.405 355 15347.80 48.40 53566.24 88888.00 2014-12-21 00:29:03.905 355 15347.82 48.41 53566.22 88888.00 2014-12-21 00:29:04.405 355 15347.88 48.41 53566.25 88888.00 2014-12-21 00:29:04.905 355 15347.84 48.37 53566.26 88888.00 2014-12-21 00:29:05.405 355 15347.83 48.38 53566.29 88888.00 2014-12-21 00:29:05.905 355 15347.82 48.35 53566.37 88888.00 2014-12-21 00:29:06.405 355 15347.84 48.35 53566.33 88888.00 2014-12-21 00:29:06.905 355 15347.86 48.38 53566.34 88888.00 2014-12-21 00:29:07.405 355 15347.83 48.40 53566.30 88888.00 2014-12-21 00:29:07.905 355 15347.85 48.38 53566.25 88888.00 2014-12-21 00:29:08.405 355 15347.83 48.37 53566.26 88888.00 2014-12-21 00:29:08.905 355 15347.79 48.38 53566.33 88888.00 2014-12-21 00:29:09.405 355 15347.83 48.38 53566.34 88888.00 2014-12-21 00:29:09.905 355 15347.80 48.30 53566.34 88888.00 2014-12-21 00:29:10.405 355 15347.76 48.30 53566.28 88888.00 2014-12-21 00:29:10.905 355 15347.78 48.31 53566.34 88888.00 2014-12-21 00:29:11.405 355 15347.78 48.32 53566.32 88888.00 2014-12-21 00:29:11.905 355 15347.77 48.33 53566.30 88888.00 2014-12-21 00:29:12.405 355 15347.78 48.38 53566.36 88888.00 2014-12-21 00:29:12.905 355 15347.75 48.33 53566.42 88888.00 2014-12-21 00:29:13.405 355 15347.76 48.37 53566.42 88888.00 2014-12-21 00:29:13.905 355 15347.74 48.38 53566.35 88888.00 2014-12-21 00:29:14.405 355 15347.71 48.42 53566.34 88888.00 2014-12-21 00:29:14.905 355 15347.74 48.45 53566.39 88888.00 2014-12-21 00:29:15.405 355 15347.74 48.42 53566.35 88888.00 2014-12-21 00:29:15.905 355 15347.74 48.39 53566.39 88888.00 2014-12-21 00:29:16.405 355 15347.68 48.37 53566.36 88888.00 2014-12-21 00:29:16.905 355 15347.67 48.35 53566.34 88888.00 2014-12-21 00:29:17.405 355 15347.69 48.38 53566.32 88888.00 2014-12-21 00:29:17.905 355 15347.73 48.35 53566.30 88888.00 2014-12-21 00:29:18.405 355 15347.74 48.38 53566.32 88888.00 2014-12-21 00:29:18.905 355 15347.69 48.38 53566.37 88888.00 2014-12-21 00:29:19.405 355 15347.71 48.37 53566.41 88888.00 2014-12-21 00:29:19.905 355 15347.70 48.35 53566.45 88888.00 2014-12-21 00:29:20.405 355 15347.70 48.35 53566.46 88888.00 2014-12-21 00:29:20.905 355 15347.67 48.26 53566.45 88888.00 2014-12-21 00:29:21.405 355 15347.65 48.25 53566.41 88888.00 2014-12-21 00:29:21.905 355 15347.65 48.28 53566.39 88888.00 2014-12-21 00:29:22.405 355 15347.65 48.28 53566.39 88888.00 2014-12-21 00:29:22.905 355 15347.66 48.30 53566.39 88888.00 2014-12-21 00:29:23.405 355 15347.65 48.32 53566.42 88888.00 2014-12-21 00:29:23.905 355 15347.60 48.33 53566.40 88888.00 2014-12-21 00:29:24.405 355 15347.62 48.33 53566.35 88888.00 2014-12-21 00:29:24.905 355 15347.64 48.32 53566.34 88888.00 2014-12-21 00:29:25.405 355 15347.59 48.33 53566.40 88888.00 2014-12-21 00:29:25.905 355 15347.53 48.34 53566.35 88888.00 2014-12-21 00:29:26.405 355 15347.53 48.34 53566.42 88888.00 2014-12-21 00:29:26.905 355 15347.51 48.32 53566.52 88888.00 2014-12-21 00:29:27.405 355 15347.57 48.31 53566.56 88888.00 2014-12-21 00:29:27.905 355 15347.60 48.29 53566.55 88888.00 2014-12-21 00:29:28.405 355 15347.57 48.30 53566.53 88888.00 2014-12-21 00:29:28.905 355 15347.51 48.32 53566.52 88888.00 2014-12-21 00:29:29.405 355 15347.56 48.30 53566.50 88888.00 2014-12-21 00:29:29.905 355 15347.53 48.28 53566.49 88888.00 2014-12-21 00:29:30.405 355 15347.51 48.24 53566.48 88888.00 2014-12-21 00:29:30.905 355 15347.47 48.24 53566.47 88888.00 2014-12-21 00:29:31.405 355 15347.44 48.24 53566.47 88888.00 2014-12-21 00:29:31.905 355 15347.49 48.21 53566.46 88888.00 2014-12-21 00:29:32.405 355 15347.44 48.21 53566.49 88888.00 2014-12-21 00:29:32.905 355 15347.48 48.26 53566.52 88888.00 2014-12-21 00:29:33.405 355 15347.48 48.26 53566.55 88888.00 2014-12-21 00:29:33.905 355 15347.48 48.22 53566.58 88888.00 2014-12-21 00:29:34.405 355 15347.48 48.21 53566.57 88888.00 2014-12-21 00:29:34.905 355 15347.40 48.22 53566.54 88888.00 2014-12-21 00:29:35.405 355 15347.38 48.25 53566.48 88888.00 2014-12-21 00:29:35.905 355 15347.38 48.26 53566.48 88888.00 2014-12-21 00:29:36.405 355 15347.38 48.26 53566.49 88888.00 2014-12-21 00:29:36.905 355 15347.39 48.23 53566.48 88888.00 2014-12-21 00:29:37.405 355 15347.38 48.24 53566.42 88888.00 2014-12-21 00:29:37.905 355 15347.38 48.23 53566.35 88888.00 2014-12-21 00:29:38.405 355 15347.32 48.24 53566.32 88888.00 2014-12-21 00:29:38.905 355 15347.31 48.23 53566.29 88888.00 2014-12-21 00:29:39.405 355 15347.37 48.19 53566.38 88888.00 2014-12-21 00:29:39.905 355 15347.34 48.23 53566.44 88888.00 2014-12-21 00:29:40.405 355 15347.34 48.21 53566.46 88888.00 2014-12-21 00:29:40.905 355 15347.35 48.22 53566.46 88888.00 2014-12-21 00:29:41.405 355 15347.37 48.25 53566.48 88888.00 2014-12-21 00:29:41.905 355 15347.32 48.26 53566.48 88888.00 2014-12-21 00:29:42.405 355 15347.30 48.24 53566.47 88888.00 2014-12-21 00:29:42.905 355 15347.32 48.21 53566.46 88888.00 2014-12-21 00:29:43.405 355 15347.26 48.19 53566.48 88888.00 2014-12-21 00:29:43.905 355 15347.21 48.23 53566.47 88888.00 2014-12-21 00:29:44.405 355 15347.16 48.17 53566.45 88888.00 2014-12-21 00:29:44.905 355 15347.16 48.16 53566.42 88888.00 2014-12-21 00:29:45.405 355 15347.16 48.15 53566.38 88888.00 2014-12-21 00:29:45.905 355 15347.20 48.15 53566.38 88888.00 2014-12-21 00:29:46.405 355 15347.20 48.13 53566.37 88888.00 2014-12-21 00:29:46.905 355 15347.21 48.15 53566.34 88888.00 2014-12-21 00:29:47.405 355 15347.16 48.17 53566.41 88888.00 2014-12-21 00:29:47.905 355 15347.20 48.14 53566.41 88888.00 2014-12-21 00:29:48.405 355 15347.20 48.12 53566.42 88888.00 2014-12-21 00:29:48.905 355 15347.22 48.14 53566.41 88888.00 2014-12-21 00:29:49.405 355 15347.16 48.17 53566.43 88888.00 2014-12-21 00:29:49.905 355 15347.07 48.15 53566.45 88888.00 2014-12-21 00:29:50.405 355 15347.10 48.19 53566.44 88888.00 2014-12-21 00:29:50.905 355 15347.12 48.16 53566.45 88888.00 2014-12-21 00:29:51.405 355 15347.13 48.17 53566.46 88888.00 2014-12-21 00:29:51.905 355 15347.12 48.20 53566.43 88888.00 2014-12-21 00:29:52.405 355 15347.10 48.17 53566.42 88888.00 2014-12-21 00:29:52.905 355 15347.06 48.16 53566.43 88888.00 2014-12-21 00:29:53.405 355 15347.06 48.16 53566.44 88888.00 2014-12-21 00:29:53.905 355 15347.04 48.16 53566.46 88888.00 2014-12-21 00:29:54.405 355 15347.03 48.15 53566.46 88888.00 2014-12-21 00:29:54.905 355 15346.98 48.14 53566.42 88888.00 2014-12-21 00:29:55.405 355 15346.98 48.19 53566.42 88888.00 2014-12-21 00:29:55.905 355 15347.02 48.22 53566.39 88888.00 2014-12-21 00:29:56.405 355 15347.03 48.22 53566.42 88888.00 2014-12-21 00:29:56.905 355 15347.02 48.21 53566.40 88888.00 2014-12-21 00:29:57.405 355 15347.02 48.23 53566.43 88888.00 2014-12-21 00:29:57.905 355 15347.01 48.21 53566.41 88888.00 2014-12-21 00:29:58.405 355 15346.98 48.17 53566.38 88888.00 2014-12-21 00:29:58.905 355 15346.98 48.16 53566.33 88888.00 2014-12-21 00:29:59.405 355 15346.99 48.16 53566.27 88888.00 2014-12-21 00:29:59.905 355 15346.97 48.13 53566.27 88888.00 2014-12-21 00:30:00.405 355 15346.93 48.09 53566.29 88888.00 2014-12-21 00:30:00.905 355 15346.93 48.12 53566.28 88888.00 2014-12-21 00:30:01.405 355 15346.88 48.12 53566.30 88888.00 2014-12-21 00:30:01.905 355 15346.88 48.12 53566.32 88888.00 2014-12-21 00:30:02.405 355 15346.87 48.13 53566.32 88888.00 2014-12-21 00:30:02.905 355 15346.86 48.17 53566.32 88888.00 2014-12-21 00:30:03.405 355 15346.88 48.17 53566.30 88888.00 2014-12-21 00:30:03.905 355 15346.88 48.19 53566.27 88888.00 2014-12-21 00:30:04.405 355 15346.90 48.19 53566.27 88888.00 2014-12-21 00:30:04.905 355 15346.89 48.17 53566.28 88888.00 2014-12-21 00:30:05.405 355 15346.92 48.19 53566.23 88888.00 2014-12-21 00:30:05.905 355 15346.90 48.17 53566.17 88888.00 2014-12-21 00:30:06.405 355 15346.85 48.17 53566.16 88888.00 2014-12-21 00:30:06.905 355 15346.86 48.17 53566.17 88888.00 2014-12-21 00:30:07.405 355 15346.88 48.20 53566.17 88888.00 2014-12-21 00:30:07.905 355 15346.87 48.17 53566.16 88888.00 2014-12-21 00:30:08.405 355 15346.90 48.17 53566.18 88888.00 2014-12-21 00:30:08.905 355 15346.94 48.17 53566.19 88888.00 2014-12-21 00:30:09.405 355 15346.89 48.17 53566.17 88888.00 2014-12-21 00:30:09.905 355 15346.85 48.19 53566.19 88888.00 2014-12-21 00:30:10.405 355 15346.90 48.16 53566.18 88888.00 2014-12-21 00:30:10.905 355 15346.89 48.17 53566.21 88888.00 2014-12-21 00:30:11.405 355 15346.87 48.16 53566.18 88888.00 2014-12-21 00:30:11.905 355 15346.93 48.15 53566.10 88888.00 2014-12-21 00:30:12.405 355 15346.90 48.17 53566.09 88888.00 2014-12-21 00:30:12.905 355 15346.94 48.17 53566.09 88888.00 2014-12-21 00:30:13.405 355 15346.94 48.19 53566.09 88888.00 2014-12-21 00:30:13.905 355 15346.89 48.22 53566.12 88888.00 2014-12-21 00:30:14.405 355 15346.85 48.24 53566.16 88888.00 2014-12-21 00:30:14.905 355 15346.88 48.25 53566.23 88888.00 2014-12-21 00:30:15.405 355 15346.89 48.24 53566.28 88888.00 2014-12-21 00:30:15.905 355 15346.90 48.23 53566.30 88888.00 2014-12-21 00:30:16.405 355 15346.92 48.25 53566.29 88888.00 2014-12-21 00:30:16.905 355 15346.99 48.26 53566.27 88888.00 2014-12-21 00:30:17.405 355 15346.99 48.26 53566.22 88888.00 2014-12-21 00:30:17.905 355 15346.94 48.28 53566.18 88888.00 2014-12-21 00:30:18.405 355 15346.93 48.25 53566.19 88888.00 2014-12-21 00:30:18.905 355 15346.92 48.28 53566.21 88888.00 2014-12-21 00:30:19.405 355 15346.90 48.29 53566.13 88888.00 2014-12-21 00:30:19.905 355 15346.88 48.33 53566.08 88888.00 2014-12-21 00:30:20.405 355 15346.89 48.33 53566.03 88888.00 2014-12-21 00:30:20.905 355 15346.88 48.30 53566.01 88888.00 2014-12-21 00:30:21.405 355 15346.94 48.28 53566.05 88888.00 2014-12-21 00:30:21.905 355 15346.94 48.31 53566.12 88888.00 2014-12-21 00:30:22.405 355 15346.93 48.33 53566.20 88888.00 2014-12-21 00:30:22.905 355 15346.90 48.34 53566.22 88888.00 2014-12-21 00:30:23.405 355 15346.95 48.30 53566.18 88888.00 2014-12-21 00:30:23.905 355 15346.96 48.30 53566.17 88888.00 2014-12-21 00:30:24.405 355 15346.99 48.32 53566.20 88888.00 2014-12-21 00:30:24.905 355 15347.03 48.29 53566.21 88888.00 2014-12-21 00:30:25.405 355 15346.99 48.31 53566.17 88888.00 2014-12-21 00:30:25.905 355 15346.96 48.32 53566.17 88888.00 2014-12-21 00:30:26.405 355 15346.96 48.35 53566.14 88888.00 2014-12-21 00:30:26.905 355 15346.97 48.35 53566.12 88888.00 2014-12-21 00:30:27.405 355 15346.92 48.37 53566.14 88888.00 2014-12-21 00:30:27.905 355 15346.93 48.38 53566.17 88888.00 2014-12-21 00:30:28.405 355 15346.97 48.34 53566.16 88888.00 2014-12-21 00:30:28.905 355 15346.96 48.34 53566.15 88888.00 2014-12-21 00:30:29.405 355 15346.90 48.34 53566.16 88888.00 2014-12-21 00:30:29.905 355 15346.89 48.35 53566.14 88888.00 2014-12-21 00:30:30.405 355 15346.93 48.38 53566.14 88888.00 2014-12-21 00:30:30.905 355 15346.93 48.40 53566.14 88888.00 2014-12-21 00:30:31.405 355 15346.87 48.42 53566.18 88888.00 2014-12-21 00:30:31.905 355 15346.86 48.54 53566.23 88888.00 2014-12-21 00:30:32.405 355 15346.87 48.52 53566.16 88888.00 2014-12-21 00:30:32.905 355 15346.89 48.52 53566.13 88888.00 2014-12-21 00:30:33.405 355 15346.88 48.55 53566.09 88888.00 2014-12-21 00:30:33.905 355 15346.85 48.55 53566.10 88888.00 2014-12-21 00:30:34.405 355 15346.90 48.55 53566.07 88888.00 2014-12-21 00:30:34.905 355 15346.95 48.56 53566.09 88888.00 2014-12-21 00:30:35.405 355 15346.94 48.52 53566.15 88888.00 2014-12-21 00:30:35.905 355 15346.96 48.46 53566.17 88888.00 2014-12-21 00:30:36.405 355 15346.95 48.42 53566.18 88888.00 2014-12-21 00:30:36.905 355 15346.97 48.41 53566.08 88888.00 2014-12-21 00:30:37.405 355 15346.90 48.39 53566.08 88888.00 2014-12-21 00:30:37.905 355 15346.88 48.42 53566.07 88888.00 2014-12-21 00:30:38.405 355 15346.92 48.43 53566.04 88888.00 2014-12-21 00:30:38.905 355 15346.92 48.45 53566.08 88888.00 2014-12-21 00:30:39.405 355 15346.93 48.50 53566.10 88888.00 2014-12-21 00:30:39.905 355 15346.94 48.49 53566.13 88888.00 2014-12-21 00:30:40.405 355 15346.89 48.48 53566.10 88888.00 2014-12-21 00:30:40.905 355 15346.92 48.48 53566.10 88888.00 2014-12-21 00:30:41.405 355 15346.96 48.49 53566.12 88888.00 2014-12-21 00:30:41.905 355 15346.95 48.51 53566.13 88888.00 2014-12-21 00:30:42.405 355 15346.90 48.48 53566.13 88888.00 2014-12-21 00:30:42.905 355 15346.87 48.50 53566.12 88888.00 2014-12-21 00:30:43.405 355 15346.92 48.52 53566.07 88888.00 2014-12-21 00:30:43.905 355 15346.92 48.52 53566.07 88888.00 2014-12-21 00:30:44.405 355 15346.90 48.50 53566.04 88888.00 2014-12-21 00:30:44.905 355 15346.90 48.52 53566.01 88888.00 2014-12-21 00:30:45.405 355 15346.92 48.56 53566.00 88888.00 2014-12-21 00:30:45.905 355 15346.93 48.57 53566.03 88888.00 2014-12-21 00:30:46.405 355 15346.98 48.52 53566.02 88888.00 2014-12-21 00:30:46.905 355 15347.01 48.51 53566.00 88888.00 2014-12-21 00:30:47.405 355 15346.98 48.49 53565.99 88888.00 2014-12-21 00:30:47.905 355 15347.03 48.50 53566.00 88888.00 2014-12-21 00:30:48.405 355 15347.04 48.47 53566.07 88888.00 2014-12-21 00:30:48.905 355 15347.06 48.47 53566.09 88888.00 2014-12-21 00:30:49.405 355 15347.04 48.42 53566.12 88888.00 2014-12-21 00:30:49.905 355 15346.99 48.38 53566.16 88888.00 2014-12-21 00:30:50.405 355 15346.96 48.39 53566.16 88888.00 2014-12-21 00:30:50.905 355 15347.03 48.37 53566.13 88888.00 2014-12-21 00:30:51.405 355 15347.03 48.40 53566.14 88888.00 2014-12-21 00:30:51.905 355 15346.99 48.45 53566.10 88888.00 2014-12-21 00:30:52.405 355 15346.95 48.48 53566.08 88888.00 2014-12-21 00:30:52.905 355 15346.97 48.49 53566.12 88888.00 2014-12-21 00:30:53.405 355 15346.99 48.49 53566.13 88888.00 2014-12-21 00:30:53.905 355 15347.02 48.51 53566.06 88888.00 2014-12-21 00:30:54.405 355 15347.01 48.49 53566.02 88888.00 2014-12-21 00:30:54.905 355 15346.99 48.49 53566.07 88888.00 2014-12-21 00:30:55.405 355 15347.03 48.46 53566.12 88888.00 2014-12-21 00:30:55.905 355 15347.03 48.43 53566.09 88888.00 2014-12-21 00:30:56.405 355 15347.04 48.42 53566.08 88888.00 2014-12-21 00:30:56.905 355 15347.05 48.47 53566.06 88888.00 2014-12-21 00:30:57.405 355 15347.07 48.50 53566.05 88888.00 2014-12-21 00:30:57.905 355 15347.06 48.52 53566.06 88888.00 2014-12-21 00:30:58.405 355 15347.05 48.55 53566.09 88888.00 2014-12-21 00:30:58.905 355 15347.06 48.58 53566.12 88888.00 2014-12-21 00:30:59.405 355 15347.05 48.57 53566.05 88888.00 2014-12-21 00:30:59.905 355 15347.01 48.56 53566.02 88888.00 2014-12-21 00:31:00.405 355 15346.98 48.55 53566.00 88888.00 2014-12-21 00:31:00.905 355 15347.02 48.52 53565.95 88888.00 2014-12-21 00:31:01.405 355 15346.99 48.56 53565.93 88888.00 2014-12-21 00:31:01.905 355 15347.02 48.61 53565.95 88888.00 2014-12-21 00:31:02.405 355 15347.05 48.60 53565.99 88888.00 2014-12-21 00:31:02.905 355 15347.05 48.63 53566.00 88888.00 2014-12-21 00:31:03.405 355 15347.04 48.58 53566.04 88888.00 2014-12-21 00:31:03.905 355 15347.03 48.60 53566.07 88888.00 2014-12-21 00:31:04.405 355 15347.04 48.61 53566.08 88888.00 2014-12-21 00:31:04.905 355 15347.05 48.66 53566.10 88888.00 2014-12-21 00:31:05.405 355 15347.05 48.67 53566.09 88888.00 2014-12-21 00:31:05.905 355 15347.08 48.69 53566.13 88888.00 2014-12-21 00:31:06.405 355 15347.08 48.66 53566.16 88888.00 2014-12-21 00:31:06.905 355 15347.13 48.61 53566.13 88888.00 2014-12-21 00:31:07.405 355 15347.11 48.60 53566.09 88888.00 2014-12-21 00:31:07.905 355 15347.10 48.61 53566.04 88888.00 2014-12-21 00:31:08.405 355 15347.08 48.61 53565.97 88888.00 2014-12-21 00:31:08.905 355 15347.08 48.65 53565.96 88888.00 2014-12-21 00:31:09.405 355 15347.13 48.65 53565.96 88888.00 2014-12-21 00:31:09.905 355 15347.14 48.66 53565.98 88888.00 2014-12-21 00:31:10.405 355 15347.12 48.71 53566.04 88888.00 2014-12-21 00:31:10.905 355 15347.14 48.68 53566.06 88888.00 2014-12-21 00:31:11.405 355 15347.13 48.63 53566.07 88888.00 2014-12-21 00:31:11.905 355 15347.14 48.65 53566.08 88888.00 2014-12-21 00:31:12.405 355 15347.17 48.68 53566.07 88888.00 2014-12-21 00:31:12.905 355 15347.17 48.72 53566.10 88888.00 2014-12-21 00:31:13.405 355 15347.13 48.75 53566.12 88888.00 2014-12-21 00:31:13.905 355 15347.14 48.72 53566.07 88888.00 2014-12-21 00:31:14.405 355 15347.12 48.66 53566.00 88888.00 2014-12-21 00:31:14.905 355 15347.10 48.68 53565.95 88888.00 2014-12-21 00:31:15.405 355 15347.11 48.68 53565.96 88888.00 2014-12-21 00:31:15.905 355 15347.17 48.73 53565.98 88888.00 2014-12-21 00:31:16.405 355 15347.21 48.72 53566.00 88888.00 2014-12-21 00:31:16.905 355 15347.19 48.72 53566.01 88888.00 2014-12-21 00:31:17.405 355 15347.15 48.72 53566.02 88888.00 2014-12-21 00:31:17.905 355 15347.12 48.75 53566.04 88888.00 2014-12-21 00:31:18.405 355 15347.14 48.76 53566.08 88888.00 2014-12-21 00:31:18.905 355 15347.14 48.77 53566.08 88888.00 2014-12-21 00:31:19.405 355 15347.16 48.81 53566.08 88888.00 2014-12-21 00:31:19.905 355 15347.21 48.84 53566.12 88888.00 2014-12-21 00:31:20.405 355 15347.23 48.80 53566.09 88888.00 2014-12-21 00:31:20.905 355 15347.21 48.78 53566.08 88888.00 2014-12-21 00:31:21.405 355 15347.23 48.81 53566.13 88888.00 2014-12-21 00:31:21.905 355 15347.26 48.81 53566.10 88888.00 2014-12-21 00:31:22.405 355 15347.22 48.82 53566.05 88888.00 2014-12-21 00:31:22.905 355 15347.22 48.80 53566.04 88888.00 2014-12-21 00:31:23.405 355 15347.20 48.80 53566.05 88888.00 2014-12-21 00:31:23.905 355 15347.23 48.84 53566.07 88888.00 2014-12-21 00:31:24.405 355 15347.24 48.89 53566.07 88888.00 2014-12-21 00:31:24.905 355 15347.24 48.90 53566.10 88888.00 2014-12-21 00:31:25.405 355 15347.21 48.86 53566.16 88888.00 2014-12-21 00:31:25.905 355 15347.22 48.84 53566.13 88888.00 2014-12-21 00:31:26.405 355 15347.23 48.87 53566.19 88888.00 2014-12-21 00:31:26.905 355 15347.21 48.89 53566.19 88888.00 2014-12-21 00:31:27.405 355 15347.21 48.89 53566.19 88888.00 2014-12-21 00:31:27.905 355 15347.24 48.91 53566.18 88888.00 2014-12-21 00:31:28.405 355 15347.23 48.91 53566.09 88888.00 2014-12-21 00:31:28.905 355 15347.24 48.89 53566.06 88888.00 2014-12-21 00:31:29.405 355 15347.26 48.86 53566.09 88888.00 2014-12-21 00:31:29.905 355 15347.21 48.89 53566.14 88888.00 2014-12-21 00:31:30.405 355 15347.19 48.87 53566.14 88888.00 2014-12-21 00:31:30.905 355 15347.17 48.83 53566.07 88888.00 2014-12-21 00:31:31.405 355 15347.21 48.86 53566.09 88888.00 2014-12-21 00:31:31.905 355 15347.23 48.94 53566.13 88888.00 2014-12-21 00:31:32.405 355 15347.24 48.94 53566.19 88888.00 2014-12-21 00:31:32.905 355 15347.21 48.97 53566.17 88888.00 2014-12-21 00:31:33.405 355 15347.20 48.98 53566.21 88888.00 2014-12-21 00:31:33.905 355 15347.19 48.93 53566.22 88888.00 2014-12-21 00:31:34.405 355 15347.23 48.95 53566.21 88888.00 2014-12-21 00:31:34.905 355 15347.26 49.00 53566.21 88888.00 2014-12-21 00:31:35.405 355 15347.29 49.02 53566.21 88888.00 2014-12-21 00:31:35.905 355 15347.23 49.00 53566.10 88888.00 2014-12-21 00:31:36.405 355 15347.20 48.97 53566.08 88888.00 2014-12-21 00:31:36.905 355 15347.22 48.97 53566.09 88888.00 2014-12-21 00:31:37.405 355 15347.23 49.01 53566.13 88888.00 2014-12-21 00:31:37.905 355 15347.25 49.01 53566.12 88888.00 2014-12-21 00:31:38.405 355 15347.28 49.01 53566.17 88888.00 2014-12-21 00:31:38.905 355 15347.24 49.02 53566.16 88888.00 2014-12-21 00:31:39.405 355 15347.25 49.00 53566.14 88888.00 2014-12-21 00:31:39.905 355 15347.29 49.00 53566.17 88888.00 2014-12-21 00:31:40.405 355 15347.26 49.03 53566.18 88888.00 2014-12-21 00:31:40.905 355 15347.25 49.06 53566.17 88888.00 2014-12-21 00:31:41.405 355 15347.28 49.07 53566.15 88888.00 2014-12-21 00:31:41.905 355 15347.30 49.04 53566.09 88888.00 2014-12-21 00:31:42.405 355 15347.26 49.03 53566.04 88888.00 2014-12-21 00:31:42.905 355 15347.21 49.04 53566.02 88888.00 2014-12-21 00:31:43.405 355 15347.19 49.08 53566.07 88888.00 2014-12-21 00:31:43.905 355 15347.22 49.07 53566.10 88888.00 2014-12-21 00:31:44.405 355 15347.25 49.04 53566.08 88888.00 2014-12-21 00:31:44.905 355 15347.24 49.03 53566.10 88888.00 2014-12-21 00:31:45.405 355 15347.22 49.09 53566.16 88888.00 2014-12-21 00:31:45.905 355 15347.25 49.10 53566.12 88888.00 2014-12-21 00:31:46.405 355 15347.25 49.07 53566.03 88888.00 2014-12-21 00:31:46.905 355 15347.22 49.06 53566.03 88888.00 2014-12-21 00:31:47.405 355 15347.26 49.08 53566.04 88888.00 2014-12-21 00:31:47.905 355 15347.26 49.12 53566.06 88888.00 2014-12-21 00:31:48.405 355 15347.23 49.12 53566.09 88888.00 2014-12-21 00:31:48.905 355 15347.24 49.10 53566.14 88888.00 2014-12-21 00:31:49.405 355 15347.25 49.08 53566.14 88888.00 2014-12-21 00:31:49.905 355 15347.30 49.08 53566.08 88888.00 2014-12-21 00:31:50.405 355 15347.26 49.10 53566.08 88888.00 2014-12-21 00:31:50.905 355 15347.22 49.10 53566.09 88888.00 2014-12-21 00:31:51.405 355 15347.26 49.12 53566.08 88888.00 2014-12-21 00:31:51.905 355 15347.26 49.09 53566.05 88888.00 2014-12-21 00:31:52.405 355 15347.22 49.09 53566.09 88888.00 2014-12-21 00:31:52.905 355 15347.25 49.08 53566.13 88888.00 2014-12-21 00:31:53.405 355 15347.30 49.06 53566.15 88888.00 2014-12-21 00:31:53.905 355 15347.30 49.08 53566.15 88888.00 2014-12-21 00:31:54.405 355 15347.30 49.09 53566.14 88888.00 2014-12-21 00:31:54.905 355 15347.24 49.09 53566.16 88888.00 2014-12-21 00:31:55.405 355 15347.23 49.08 53566.15 88888.00 2014-12-21 00:31:55.905 355 15347.17 49.08 53566.13 88888.00 2014-12-21 00:31:56.405 355 15347.20 49.11 53566.16 88888.00 2014-12-21 00:31:56.905 355 15347.20 49.09 53566.13 88888.00 2014-12-21 00:31:57.405 355 15347.20 49.08 53566.10 88888.00 2014-12-21 00:31:57.905 355 15347.24 49.07 53566.14 88888.00 2014-12-21 00:31:58.405 355 15347.26 49.11 53566.12 88888.00 2014-12-21 00:31:58.905 355 15347.24 49.12 53566.15 88888.00 2014-12-21 00:31:59.405 355 15347.23 49.11 53566.22 88888.00 2014-12-21 00:31:59.905 355 15347.24 49.17 53566.24 88888.00 2014-12-21 00:32:00.405 355 15347.17 49.18 53566.23 88888.00 2014-12-21 00:32:00.905 355 15347.22 49.12 53566.20 88888.00 2014-12-21 00:32:01.405 355 15347.21 49.07 53566.20 88888.00 2014-12-21 00:32:01.905 355 15347.19 49.07 53566.20 88888.00 2014-12-21 00:32:02.405 355 15347.16 49.07 53566.16 88888.00 2014-12-21 00:32:02.905 355 15347.15 49.08 53566.17 88888.00 2014-12-21 00:32:03.405 355 15347.22 49.08 53566.16 88888.00 2014-12-21 00:32:03.905 355 15347.20 49.04 53566.10 88888.00 2014-12-21 00:32:04.405 355 15347.19 49.09 53566.08 88888.00 2014-12-21 00:32:04.905 355 15347.17 49.13 53566.14 88888.00 2014-12-21 00:32:05.405 355 15347.17 49.09 53566.14 88888.00 2014-12-21 00:32:05.905 355 15347.19 49.08 53566.18 88888.00 2014-12-21 00:32:06.405 355 15347.15 49.13 53566.23 88888.00 2014-12-21 00:32:06.905 355 15347.12 49.13 53566.25 88888.00 2014-12-21 00:32:07.405 355 15347.14 49.11 53566.24 88888.00 2014-12-21 00:32:07.905 355 15347.14 49.09 53566.26 88888.00 2014-12-21 00:32:08.405 355 15347.13 49.13 53566.26 88888.00 2014-12-21 00:32:08.905 355 15347.17 49.18 53566.27 88888.00 2014-12-21 00:32:09.405 355 15347.13 49.15 53566.21 88888.00 2014-12-21 00:32:09.905 355 15347.08 49.13 53566.20 88888.00 2014-12-21 00:32:10.405 355 15347.12 49.13 53566.19 88888.00 2014-12-21 00:32:10.905 355 15347.16 49.17 53566.17 88888.00 2014-12-21 00:32:11.405 355 15347.14 49.17 53566.14 88888.00 2014-12-21 00:32:11.905 355 15347.19 49.17 53566.13 88888.00 2014-12-21 00:32:12.405 355 15347.14 49.17 53566.09 88888.00 2014-12-21 00:32:12.905 355 15347.13 49.12 53566.13 88888.00 2014-12-21 00:32:13.405 355 15347.16 49.06 53566.15 88888.00 2014-12-21 00:32:13.905 355 15347.16 49.08 53566.20 88888.00 2014-12-21 00:32:14.405 355 15347.20 49.12 53566.25 88888.00 2014-12-21 00:32:14.905 355 15347.17 49.16 53566.26 88888.00 2014-12-21 00:32:15.405 355 15347.14 49.19 53566.23 88888.00 2014-12-21 00:32:15.905 355 15347.13 49.20 53566.21 88888.00 2014-12-21 00:32:16.405 355 15347.12 49.23 53566.22 88888.00 2014-12-21 00:32:16.905 355 15347.11 49.21 53566.19 88888.00 2014-12-21 00:32:17.405 355 15347.10 49.26 53566.16 88888.00 2014-12-21 00:32:17.905 355 15347.11 49.25 53566.18 88888.00 2014-12-21 00:32:18.405 355 15347.11 49.23 53566.16 88888.00 2014-12-21 00:32:18.905 355 15347.03 49.26 53566.17 88888.00 2014-12-21 00:32:19.405 355 15347.01 49.29 53566.20 88888.00 2014-12-21 00:32:19.905 355 15347.05 49.26 53566.25 88888.00 2014-12-21 00:32:20.405 355 15347.04 49.26 53566.21 88888.00 2014-12-21 00:32:20.905 355 15347.04 49.25 53566.18 88888.00 2014-12-21 00:32:21.405 355 15347.07 49.26 53566.21 88888.00 2014-12-21 00:32:21.905 355 15347.06 49.25 53566.16 88888.00 2014-12-21 00:32:22.405 355 15347.08 49.24 53566.14 88888.00 2014-12-21 00:32:22.905 355 15347.11 49.25 53566.16 88888.00 2014-12-21 00:32:23.405 355 15347.12 49.27 53566.17 88888.00 2014-12-21 00:32:23.905 355 15347.10 49.27 53566.23 88888.00 2014-12-21 00:32:24.405 355 15347.06 49.32 53566.19 88888.00 2014-12-21 00:32:24.905 355 15347.08 49.33 53566.17 88888.00 2014-12-21 00:32:25.405 355 15347.10 49.34 53566.17 88888.00 2014-12-21 00:32:25.905 355 15347.08 49.32 53566.17 88888.00 2014-12-21 00:32:26.405 355 15347.04 49.34 53566.23 88888.00 2014-12-21 00:32:26.905 355 15347.01 49.33 53566.25 88888.00 2014-12-21 00:32:27.405 355 15347.07 49.32 53566.25 88888.00 2014-12-21 00:32:27.905 355 15347.07 49.32 53566.26 88888.00 2014-12-21 00:32:28.405 355 15347.11 49.27 53566.19 88888.00 2014-12-21 00:32:28.905 355 15347.10 49.28 53566.18 88888.00 2014-12-21 00:32:29.405 355 15347.10 49.28 53566.20 88888.00 2014-12-21 00:32:29.905 355 15347.10 49.30 53566.15 88888.00 2014-12-21 00:32:30.405 355 15347.06 49.35 53566.17 88888.00 2014-12-21 00:32:30.905 355 15347.03 49.41 53566.22 88888.00 2014-12-21 00:32:31.405 355 15346.97 49.41 53566.20 88888.00 2014-12-21 00:32:31.905 355 15347.05 49.43 53566.16 88888.00 2014-12-21 00:32:32.405 355 15347.03 49.43 53566.14 88888.00 2014-12-21 00:32:32.905 355 15347.03 49.40 53566.15 88888.00 2014-12-21 00:32:33.405 355 15347.05 49.35 53566.16 88888.00 2014-12-21 00:32:33.905 355 15346.98 49.37 53566.18 88888.00 2014-12-21 00:32:34.405 355 15346.99 49.41 53566.21 88888.00 2014-12-21 00:32:34.905 355 15347.03 49.41 53566.21 88888.00 2014-12-21 00:32:35.405 355 15347.05 49.45 53566.18 88888.00 2014-12-21 00:32:35.905 355 15347.06 49.47 53566.22 88888.00 2014-12-21 00:32:36.405 355 15347.03 49.45 53566.19 88888.00 2014-12-21 00:32:36.905 355 15347.06 49.45 53566.16 88888.00 2014-12-21 00:32:37.405 355 15347.07 49.44 53566.16 88888.00 2014-12-21 00:32:37.905 355 15347.06 49.41 53566.20 88888.00 2014-12-21 00:32:38.405 355 15347.05 49.38 53566.10 88888.00 2014-12-21 00:32:38.905 355 15347.07 49.40 53566.01 88888.00 2014-12-21 00:32:39.405 355 15347.06 49.43 53566.07 88888.00 2014-12-21 00:32:39.905 355 15347.04 49.43 53566.15 88888.00 2014-12-21 00:32:40.405 355 15347.05 49.45 53566.17 88888.00 2014-12-21 00:32:40.905 355 15347.08 49.46 53566.17 88888.00 2014-12-21 00:32:41.405 355 15347.07 49.45 53566.19 88888.00 2014-12-21 00:32:41.905 355 15347.08 49.43 53566.23 88888.00 2014-12-21 00:32:42.405 355 15347.11 49.35 53566.21 88888.00 2014-12-21 00:32:42.905 355 15347.12 49.33 53566.17 88888.00 2014-12-21 00:32:43.405 355 15347.08 49.35 53566.17 88888.00 2014-12-21 00:32:43.905 355 15347.06 49.37 53566.17 88888.00 2014-12-21 00:32:44.405 355 15347.08 49.38 53566.14 88888.00 2014-12-21 00:32:44.905 355 15347.08 49.37 53566.10 88888.00 2014-12-21 00:32:45.405 355 15347.10 49.38 53566.07 88888.00 2014-12-21 00:32:45.905 355 15347.11 49.42 53566.06 88888.00 2014-12-21 00:32:46.405 355 15347.11 49.43 53566.05 88888.00 2014-12-21 00:32:46.905 355 15347.07 49.46 53566.09 88888.00 2014-12-21 00:32:47.405 355 15347.07 49.46 53566.09 88888.00 2014-12-21 00:32:47.905 355 15347.10 49.44 53566.07 88888.00 2014-12-21 00:32:48.405 355 15347.15 49.42 53566.08 88888.00 2014-12-21 00:32:48.905 355 15347.13 49.38 53566.13 88888.00 2014-12-21 00:32:49.405 355 15347.19 49.46 53566.16 88888.00 2014-12-21 00:32:49.905 355 15347.16 49.50 53566.14 88888.00 2014-12-21 00:32:50.405 355 15347.13 49.50 53566.10 88888.00 2014-12-21 00:32:50.905 355 15347.20 49.51 53566.10 88888.00 2014-12-21 00:32:51.405 355 15347.28 49.53 53566.13 88888.00 2014-12-21 00:32:51.905 355 15347.25 49.52 53566.15 88888.00 2014-12-21 00:32:52.405 355 15347.26 49.49 53566.13 88888.00 2014-12-21 00:32:52.905 355 15347.24 49.44 53566.17 88888.00 2014-12-21 00:32:53.405 355 15347.23 49.50 53566.18 88888.00 2014-12-21 00:32:53.905 355 15347.28 49.54 53566.12 88888.00 2014-12-21 00:32:54.405 355 15347.28 49.55 53566.10 88888.00 2014-12-21 00:32:54.905 355 15347.26 49.58 53566.15 88888.00 2014-12-21 00:32:55.405 355 15347.28 49.53 53566.14 88888.00 2014-12-21 00:32:55.905 355 15347.24 49.52 53566.13 88888.00 2014-12-21 00:32:56.405 355 15347.24 49.58 53566.13 88888.00 2014-12-21 00:32:56.905 355 15347.23 49.59 53566.15 88888.00 2014-12-21 00:32:57.405 355 15347.24 49.60 53566.15 88888.00 2014-12-21 00:32:57.905 355 15347.25 49.64 53566.17 88888.00 2014-12-21 00:32:58.405 355 15347.26 49.62 53566.22 88888.00 2014-12-21 00:32:58.905 355 15347.19 49.58 53566.16 88888.00 2014-12-21 00:32:59.405 355 15347.17 49.56 53566.08 88888.00 2014-12-21 00:32:59.905 355 15347.14 49.62 53566.10 88888.00 2014-12-21 00:33:00.405 355 15347.17 49.61 53566.05 88888.00 2014-12-21 00:33:00.905 355 15347.22 49.62 53566.05 88888.00 2014-12-21 00:33:01.405 355 15347.28 49.66 53566.14 88888.00 2014-12-21 00:33:01.905 355 15347.28 49.67 53566.19 88888.00 2014-12-21 00:33:02.405 355 15347.26 49.64 53566.19 88888.00 2014-12-21 00:33:02.905 355 15347.30 49.67 53566.18 88888.00 2014-12-21 00:33:03.405 355 15347.31 49.64 53566.14 88888.00 2014-12-21 00:33:03.905 355 15347.37 49.63 53566.09 88888.00 2014-12-21 00:33:04.405 355 15347.34 49.64 53566.09 88888.00 2014-12-21 00:33:04.905 355 15347.37 49.66 53566.07 88888.00 2014-12-21 00:33:05.405 355 15347.31 49.62 53566.07 88888.00 2014-12-21 00:33:05.905 355 15347.33 49.66 53566.03 88888.00 2014-12-21 00:33:06.405 355 15347.32 49.63 53566.00 88888.00 2014-12-21 00:33:06.905 355 15347.31 49.63 53566.02 88888.00 2014-12-21 00:33:07.405 355 15347.37 49.64 53566.00 88888.00 2014-12-21 00:33:07.905 355 15347.38 49.66 53566.06 88888.00 2014-12-21 00:33:08.405 355 15347.37 49.69 53566.08 88888.00 2014-12-21 00:33:08.905 355 15347.37 49.66 53566.13 88888.00 2014-12-21 00:33:09.405 355 15347.32 49.64 53566.16 88888.00 2014-12-21 00:33:09.905 355 15347.34 49.69 53566.10 88888.00 2014-12-21 00:33:10.405 355 15347.38 49.69 53566.05 88888.00 2014-12-21 00:33:10.905 355 15347.37 49.68 53566.05 88888.00 2014-12-21 00:33:11.405 355 15347.39 49.71 53566.05 88888.00 2014-12-21 00:33:11.905 355 15347.39 49.69 53566.08 88888.00 2014-12-21 00:33:12.405 355 15347.40 49.71 53566.10 88888.00 2014-12-21 00:33:12.905 355 15347.40 49.75 53566.10 88888.00 2014-12-21 00:33:13.405 355 15347.43 49.72 53566.07 88888.00 2014-12-21 00:33:13.905 355 15347.41 49.71 53566.05 88888.00 2014-12-21 00:33:14.405 355 15347.35 49.80 53566.07 88888.00 2014-12-21 00:33:14.905 355 15347.35 49.86 53566.08 88888.00 2014-12-21 00:33:15.405 355 15347.44 49.87 53566.12 88888.00 2014-12-21 00:33:15.905 355 15347.43 49.85 53566.17 88888.00 2014-12-21 00:33:16.405 355 15347.44 49.82 53566.21 88888.00 2014-12-21 00:33:16.905 355 15347.44 49.80 53566.21 88888.00 2014-12-21 00:33:17.405 355 15347.48 49.82 53566.18 88888.00 2014-12-21 00:33:17.905 355 15347.50 49.84 53566.22 88888.00 2014-12-21 00:33:18.405 355 15347.51 49.85 53566.25 88888.00 2014-12-21 00:33:18.905 355 15347.48 49.82 53566.24 88888.00 2014-12-21 00:33:19.405 355 15347.51 49.84 53566.24 88888.00 2014-12-21 00:33:19.905 355 15347.55 49.82 53566.19 88888.00 2014-12-21 00:33:20.405 355 15347.58 49.81 53566.18 88888.00 2014-12-21 00:33:20.905 355 15347.56 49.84 53566.16 88888.00 2014-12-21 00:33:21.405 355 15347.57 49.89 53566.13 88888.00 2014-12-21 00:33:21.905 355 15347.53 49.90 53566.18 88888.00 2014-12-21 00:33:22.405 355 15347.57 49.89 53566.25 88888.00 2014-12-21 00:33:22.905 355 15347.55 49.90 53566.26 88888.00 2014-12-21 00:33:23.405 355 15347.57 49.88 53566.25 88888.00 2014-12-21 00:33:23.905 355 15347.58 49.87 53566.22 88888.00 2014-12-21 00:33:24.405 355 15347.58 49.88 53566.17 88888.00 2014-12-21 00:33:24.905 355 15347.60 49.86 53566.15 88888.00 2014-12-21 00:33:25.405 355 15347.55 49.84 53566.17 88888.00 2014-12-21 00:33:25.905 355 15347.56 49.84 53566.21 88888.00 2014-12-21 00:33:26.405 355 15347.62 49.82 53566.22 88888.00 2014-12-21 00:33:26.905 355 15347.65 49.81 53566.18 88888.00 2014-12-21 00:33:27.405 355 15347.60 49.84 53566.15 88888.00 2014-12-21 00:33:27.905 355 15347.64 49.84 53566.17 88888.00 2014-12-21 00:33:28.405 355 15347.60 49.80 53566.16 88888.00 2014-12-21 00:33:28.905 355 15347.58 49.87 53566.13 88888.00 2014-12-21 00:33:29.405 355 15347.60 49.88 53566.19 88888.00 2014-12-21 00:33:29.905 355 15347.65 49.86 53566.20 88888.00 2014-12-21 00:33:30.405 355 15347.66 49.87 53566.26 88888.00 2014-12-21 00:33:30.905 355 15347.67 49.88 53566.22 88888.00 2014-12-21 00:33:31.405 355 15347.67 49.89 53566.20 88888.00 2014-12-21 00:33:31.905 355 15347.65 49.92 53566.22 88888.00 2014-12-21 00:33:32.405 355 15347.66 49.93 53566.30 88888.00 2014-12-21 00:33:32.905 355 15347.67 49.92 53566.33 88888.00 2014-12-21 00:33:33.405 355 15347.76 49.88 53566.33 88888.00 2014-12-21 00:33:33.905 355 15347.75 49.82 53566.27 88888.00 2014-12-21 00:33:34.406 355 15347.76 49.85 53566.25 88888.00 2014-12-21 00:33:34.906 355 15347.74 49.88 53566.27 88888.00 2014-12-21 00:33:35.406 355 15347.73 49.87 53566.24 88888.00 2014-12-21 00:33:35.906 355 15347.71 49.84 53566.23 88888.00 2014-12-21 00:33:36.406 355 15347.76 49.85 53566.28 88888.00 2014-12-21 00:33:36.906 355 15347.77 49.88 53566.33 88888.00 2014-12-21 00:33:37.406 355 15347.71 49.92 53566.35 88888.00 2014-12-21 00:33:37.906 355 15347.70 49.92 53566.37 88888.00 2014-12-21 00:33:38.406 355 15347.71 49.84 53566.35 88888.00 2014-12-21 00:33:38.906 355 15347.73 49.81 53566.32 88888.00 2014-12-21 00:33:39.406 355 15347.75 49.81 53566.32 88888.00 2014-12-21 00:33:39.906 355 15347.75 49.80 53566.28 88888.00 2014-12-21 00:33:40.406 355 15347.76 49.85 53566.34 88888.00 2014-12-21 00:33:40.906 355 15347.73 49.90 53566.30 88888.00 2014-12-21 00:33:41.406 355 15347.76 49.89 53566.32 88888.00 2014-12-21 00:33:41.906 355 15347.76 49.89 53566.34 88888.00 2014-12-21 00:33:42.406 355 15347.77 49.90 53566.34 88888.00 2014-12-21 00:33:42.906 355 15347.73 49.92 53566.34 88888.00 2014-12-21 00:33:43.406 355 15347.76 49.93 53566.39 88888.00 2014-12-21 00:33:43.906 355 15347.77 49.92 53566.39 88888.00 2014-12-21 00:33:44.406 355 15347.78 49.90 53566.40 88888.00 2014-12-21 00:33:44.906 355 15347.82 49.93 53566.42 88888.00 2014-12-21 00:33:45.406 355 15347.80 49.92 53566.42 88888.00 2014-12-21 00:33:45.906 355 15347.83 49.92 53566.42 88888.00 2014-12-21 00:33:46.406 355 15347.84 49.93 53566.41 88888.00 2014-12-21 00:33:46.906 355 15347.83 49.95 53566.37 88888.00 2014-12-21 00:33:47.406 355 15347.79 49.97 53566.37 88888.00 2014-12-21 00:33:47.906 355 15347.77 49.98 53566.34 88888.00 2014-12-21 00:33:48.406 355 15347.78 50.02 53566.32 88888.00 2014-12-21 00:33:48.906 355 15347.79 50.01 53566.39 88888.00 2014-12-21 00:33:49.406 355 15347.82 49.99 53566.40 88888.00 2014-12-21 00:33:49.906 355 15347.82 49.99 53566.44 88888.00 2014-12-21 00:33:50.406 355 15347.76 50.01 53566.44 88888.00 2014-12-21 00:33:50.906 355 15347.78 50.04 53566.46 88888.00 2014-12-21 00:33:51.406 355 15347.78 50.01 53566.42 88888.00 2014-12-21 00:33:51.906 355 15347.78 49.99 53566.37 88888.00 2014-12-21 00:33:52.406 355 15347.78 49.99 53566.34 88888.00 2014-12-21 00:33:52.906 355 15347.77 50.03 53566.35 88888.00 2014-12-21 00:33:53.406 355 15347.77 50.02 53566.38 88888.00 2014-12-21 00:33:53.906 355 15347.77 50.01 53566.39 88888.00 2014-12-21 00:33:54.406 355 15347.84 50.03 53566.33 88888.00 2014-12-21 00:33:54.906 355 15347.85 50.04 53566.27 88888.00 2014-12-21 00:33:55.406 355 15347.84 50.03 53566.27 88888.00 2014-12-21 00:33:55.906 355 15347.86 50.05 53566.26 88888.00 2014-12-21 00:33:56.406 355 15347.86 50.01 53566.30 88888.00 2014-12-21 00:33:56.906 355 15347.85 50.01 53566.32 88888.00 2014-12-21 00:33:57.406 355 15347.86 49.99 53566.30 88888.00 2014-12-21 00:33:57.906 355 15347.87 50.04 53566.36 88888.00 2014-12-21 00:33:58.406 355 15347.86 50.06 53566.39 88888.00 2014-12-21 00:33:58.906 355 15347.84 50.04 53566.41 88888.00 2014-12-21 00:33:59.406 355 15347.83 49.99 53566.37 88888.00 2014-12-21 00:33:59.906 355 15347.82 49.97 53566.35 88888.00 2014-12-21 00:34:00.406 355 15347.80 49.97 53566.36 88888.00 2014-12-21 00:34:00.906 355 15347.83 50.02 53566.29 88888.00 2014-12-21 00:34:01.406 355 15347.91 50.03 53566.25 88888.00 2014-12-21 00:34:01.906 355 15347.93 50.05 53566.25 88888.00 2014-12-21 00:34:02.406 355 15347.93 50.05 53566.24 88888.00 2014-12-21 00:34:02.906 355 15347.82 50.02 53566.27 88888.00 2014-12-21 00:34:03.406 355 15347.78 50.01 53566.34 88888.00 2014-12-21 00:34:03.906 355 15347.79 50.03 53566.38 88888.00 2014-12-21 00:34:04.406 355 15347.77 50.03 53566.37 88888.00 2014-12-21 00:34:04.906 355 15347.86 50.01 53566.41 88888.00 2014-12-21 00:34:05.406 355 15347.88 50.03 53566.38 88888.00 2014-12-21 00:34:05.906 355 15347.84 50.10 53566.38 88888.00 2014-12-21 00:34:06.406 355 15347.84 50.07 53566.39 88888.00 2014-12-21 00:34:06.906 355 15347.85 50.05 53566.41 88888.00 2014-12-21 00:34:07.406 355 15347.85 50.04 53566.39 88888.00 2014-12-21 00:34:07.906 355 15347.84 50.01 53566.34 88888.00 2014-12-21 00:34:08.406 355 15347.85 49.99 53566.32 88888.00 2014-12-21 00:34:08.906 355 15347.85 49.99 53566.30 88888.00 2014-12-21 00:34:09.406 355 15347.82 49.99 53566.25 88888.00 2014-12-21 00:34:09.906 355 15347.80 49.99 53566.24 88888.00 2014-12-21 00:34:10.406 355 15347.85 50.03 53566.28 88888.00 2014-12-21 00:34:10.906 355 15347.87 50.02 53566.34 88888.00 2014-12-21 00:34:11.406 355 15347.82 50.01 53566.34 88888.00 2014-12-21 00:34:11.906 355 15347.86 49.98 53566.33 88888.00 2014-12-21 00:34:12.406 355 15347.88 49.98 53566.37 88888.00 2014-12-21 00:34:12.906 355 15347.92 49.97 53566.32 88888.00 2014-12-21 00:34:13.406 355 15347.96 49.98 53566.29 88888.00 2014-12-21 00:34:13.906 355 15347.95 49.99 53566.27 88888.00 2014-12-21 00:34:14.406 355 15347.94 49.99 53566.27 88888.00 2014-12-21 00:34:14.906 355 15347.88 50.01 53566.29 88888.00 2014-12-21 00:34:15.406 355 15347.91 50.01 53566.32 88888.00 2014-12-21 00:34:15.906 355 15347.91 50.03 53566.25 88888.00 2014-12-21 00:34:16.406 355 15347.91 50.05 53566.24 88888.00 2014-12-21 00:34:16.906 355 15347.88 50.05 53566.27 88888.00 2014-12-21 00:34:17.406 355 15347.84 50.06 53566.27 88888.00 2014-12-21 00:34:17.906 355 15347.84 50.03 53566.27 88888.00 2014-12-21 00:34:18.406 355 15347.84 49.98 53566.34 88888.00 2014-12-21 00:34:18.906 355 15347.84 49.98 53566.35 88888.00 2014-12-21 00:34:19.406 355 15347.86 50.01 53566.33 88888.00 2014-12-21 00:34:19.906 355 15347.87 49.95 53566.29 88888.00 2014-12-21 00:34:20.406 355 15347.89 49.95 53566.25 88888.00 2014-12-21 00:34:20.906 355 15347.87 49.99 53566.23 88888.00 2014-12-21 00:34:21.406 355 15347.86 49.98 53566.21 88888.00 2014-12-21 00:34:21.906 355 15347.89 50.01 53566.23 88888.00 2014-12-21 00:34:22.406 355 15347.86 50.02 53566.22 88888.00 2014-12-21 00:34:22.906 355 15347.84 49.98 53566.20 88888.00 2014-12-21 00:34:23.406 355 15347.87 49.97 53566.18 88888.00 2014-12-21 00:34:23.906 355 15347.91 49.98 53566.17 88888.00 2014-12-21 00:34:24.406 355 15347.95 50.01 53566.19 88888.00 2014-12-21 00:34:24.906 355 15347.93 50.01 53566.20 88888.00 2014-12-21 00:34:25.406 355 15347.93 50.03 53566.21 88888.00 2014-12-21 00:34:25.906 355 15347.89 49.99 53566.25 88888.00 2014-12-21 00:34:26.406 355 15347.88 49.95 53566.28 88888.00 2014-12-21 00:34:26.906 355 15347.88 49.93 53566.26 88888.00 2014-12-21 00:34:27.406 355 15347.91 49.92 53566.29 88888.00 2014-12-21 00:34:27.906 355 15347.93 49.92 53566.29 88888.00 2014-12-21 00:34:28.406 355 15347.97 49.95 53566.28 88888.00 2014-12-21 00:34:28.906 355 15347.94 49.97 53566.27 88888.00 2014-12-21 00:34:29.406 355 15347.89 49.93 53566.25 88888.00 2014-12-21 00:34:29.906 355 15347.87 49.90 53566.23 88888.00 2014-12-21 00:34:30.406 355 15347.91 49.89 53566.21 88888.00 2014-12-21 00:34:30.906 355 15347.89 49.92 53566.23 88888.00 2014-12-21 00:34:31.406 355 15347.87 49.97 53566.24 88888.00 2014-12-21 00:34:31.906 355 15347.88 49.93 53566.25 88888.00 2014-12-21 00:34:32.406 355 15347.86 49.93 53566.27 88888.00 2014-12-21 00:34:32.906 355 15347.93 49.90 53566.32 88888.00 2014-12-21 00:34:33.406 355 15347.94 49.92 53566.36 88888.00 2014-12-21 00:34:33.906 355 15347.95 49.93 53566.33 88888.00 2014-12-21 00:34:34.406 355 15347.96 49.96 53566.33 88888.00 2014-12-21 00:34:34.906 355 15347.96 50.01 53566.34 88888.00 2014-12-21 00:34:35.406 355 15347.95 49.99 53566.32 88888.00 2014-12-21 00:34:35.906 355 15347.96 50.02 53566.33 88888.00 2014-12-21 00:34:36.406 355 15347.97 50.02 53566.30 88888.00 2014-12-21 00:34:36.906 355 15347.95 49.99 53566.23 88888.00 2014-12-21 00:34:37.406 355 15348.00 49.98 53566.24 88888.00 2014-12-21 00:34:37.906 355 15347.97 49.97 53566.34 88888.00 2014-12-21 00:34:38.406 355 15347.92 49.96 53566.36 88888.00 2014-12-21 00:34:38.906 355 15347.94 49.99 53566.39 88888.00 2014-12-21 00:34:39.406 355 15347.93 50.02 53566.38 88888.00 2014-12-21 00:34:39.906 355 15347.94 49.98 53566.40 88888.00 2014-12-21 00:34:40.406 355 15348.01 49.92 53566.37 88888.00 2014-12-21 00:34:40.906 355 15348.01 49.93 53566.44 88888.00 2014-12-21 00:34:41.406 355 15348.00 49.96 53566.50 88888.00 2014-12-21 00:34:41.906 355 15347.96 50.01 53566.46 88888.00 2014-12-21 00:34:42.406 355 15348.01 50.02 53566.43 88888.00 2014-12-21 00:34:42.906 355 15348.03 50.01 53566.41 88888.00 2014-12-21 00:34:43.406 355 15348.03 50.02 53566.40 88888.00 2014-12-21 00:34:43.906 355 15348.04 49.99 53566.45 88888.00 2014-12-21 00:34:44.406 355 15348.06 49.94 53566.47 88888.00 2014-12-21 00:34:44.906 355 15348.11 49.94 53566.46 88888.00 2014-12-21 00:34:45.406 355 15348.09 49.95 53566.46 88888.00 2014-12-21 00:34:45.906 355 15348.02 50.04 53566.45 88888.00 2014-12-21 00:34:46.406 355 15348.03 50.07 53566.44 88888.00 2014-12-21 00:34:46.906 355 15348.10 50.07 53566.42 88888.00 2014-12-21 00:34:47.406 355 15348.05 50.07 53566.41 88888.00 2014-12-21 00:34:47.906 355 15348.04 50.10 53566.43 88888.00 2014-12-21 00:34:48.406 355 15348.03 50.05 53566.42 88888.00 2014-12-21 00:34:48.906 355 15348.00 50.07 53566.43 88888.00 2014-12-21 00:34:49.406 355 15348.02 50.06 53566.42 88888.00 2014-12-21 00:34:49.906 355 15347.97 50.06 53566.43 88888.00 2014-12-21 00:34:50.406 355 15347.93 50.11 53566.42 88888.00 2014-12-21 00:34:50.906 355 15347.93 50.11 53566.41 88888.00 2014-12-21 00:34:51.406 355 15347.95 50.10 53566.43 88888.00 2014-12-21 00:34:51.906 355 15347.98 50.08 53566.46 88888.00 2014-12-21 00:34:52.406 355 15348.02 50.07 53566.46 88888.00 2014-12-21 00:34:52.906 355 15348.00 50.11 53566.49 88888.00 2014-12-21 00:34:53.406 355 15347.98 50.13 53566.49 88888.00 2014-12-21 00:34:53.906 355 15348.01 50.14 53566.52 88888.00 2014-12-21 00:34:54.406 355 15348.05 50.10 53566.52 88888.00 2014-12-21 00:34:54.906 355 15348.04 50.12 53566.50 88888.00 2014-12-21 00:34:55.406 355 15348.02 50.05 53566.46 88888.00 2014-12-21 00:34:55.906 355 15348.00 50.05 53566.46 88888.00 2014-12-21 00:34:56.406 355 15348.03 50.07 53566.42 88888.00 2014-12-21 00:34:56.906 355 15348.03 50.04 53566.38 88888.00 2014-12-21 00:34:57.406 355 15348.01 50.11 53566.40 88888.00 2014-12-21 00:34:57.906 355 15347.95 50.13 53566.38 88888.00 2014-12-21 00:34:58.406 355 15347.94 50.08 53566.38 88888.00 2014-12-21 00:34:58.906 355 15347.95 50.12 53566.38 88888.00 2014-12-21 00:34:59.406 355 15347.95 50.15 53566.38 88888.00 2014-12-21 00:34:59.906 355 15347.93 50.16 53566.43 88888.00 2014-12-21 00:35:00.406 355 15347.95 50.15 53566.49 88888.00 2014-12-21 00:35:00.906 355 15347.95 50.16 53566.54 88888.00 2014-12-21 00:35:01.406 355 15347.97 50.23 53566.53 88888.00 2014-12-21 00:35:01.906 355 15348.02 50.15 53566.52 88888.00 2014-12-21 00:35:02.406 355 15348.04 50.14 53566.46 88888.00 2014-12-21 00:35:02.906 355 15348.04 50.20 53566.52 88888.00 2014-12-21 00:35:03.406 355 15348.06 50.20 53566.50 88888.00 2014-12-21 00:35:03.906 355 15348.10 50.20 53566.47 88888.00 2014-12-21 00:35:04.406 355 15348.06 50.21 53566.47 88888.00 2014-12-21 00:35:04.906 355 15348.07 50.28 53566.48 88888.00 2014-12-21 00:35:05.406 355 15348.10 50.40 53566.46 88888.00 2014-12-21 00:35:05.906 355 15348.09 50.38 53566.47 88888.00 2014-12-21 00:35:06.406 355 15348.09 50.32 53566.50 88888.00 2014-12-21 00:35:06.906 355 15348.13 50.22 53566.49 88888.00 2014-12-21 00:35:07.406 355 15348.13 50.24 53566.56 88888.00 2014-12-21 00:35:07.906 355 15348.09 50.28 53566.60 88888.00 2014-12-21 00:35:08.406 355 15348.14 50.27 53566.60 88888.00 2014-12-21 00:35:08.906 355 15348.15 50.25 53566.56 88888.00 2014-12-21 00:35:09.406 355 15348.10 50.29 53566.56 88888.00 2014-12-21 00:35:09.906 355 15348.05 50.29 53566.59 88888.00 2014-12-21 00:35:10.406 355 15348.09 50.29 53566.63 88888.00 2014-12-21 00:35:10.906 355 15348.18 50.33 53566.59 88888.00 2014-12-21 00:35:11.406 355 15348.18 50.31 53566.53 88888.00 2014-12-21 00:35:11.906 355 15348.15 50.30 53566.54 88888.00 2014-12-21 00:35:12.406 355 15348.16 50.33 53566.55 88888.00 2014-12-21 00:35:12.906 355 15348.18 50.37 53566.58 88888.00 2014-12-21 00:35:13.406 355 15348.14 50.34 53566.58 88888.00 2014-12-21 00:35:13.906 355 15348.14 50.40 53566.58 88888.00 2014-12-21 00:35:14.406 355 15348.16 50.39 53566.63 88888.00 2014-12-21 00:35:14.906 355 15348.16 50.40 53566.68 88888.00 2014-12-21 00:35:15.406 355 15348.10 50.38 53566.64 88888.00 2014-12-21 00:35:15.906 355 15348.05 50.36 53566.61 88888.00 2014-12-21 00:35:16.406 355 15348.06 50.37 53566.65 88888.00 2014-12-21 00:35:16.906 355 15348.11 50.36 53566.62 88888.00 2014-12-21 00:35:17.406 355 15348.12 50.31 53566.60 88888.00 2014-12-21 00:35:17.906 355 15348.11 50.31 53566.61 88888.00 2014-12-21 00:35:18.406 355 15348.09 50.28 53566.62 88888.00 2014-12-21 00:35:18.906 355 15348.04 50.31 53566.54 88888.00 2014-12-21 00:35:19.406 355 15348.02 50.32 53566.54 88888.00 2014-12-21 00:35:19.906 355 15347.98 50.37 53566.55 88888.00 2014-12-21 00:35:20.406 355 15348.01 50.39 53566.56 88888.00 2014-12-21 00:35:20.906 355 15348.06 50.39 53566.58 88888.00 2014-12-21 00:35:21.406 355 15348.11 50.37 53566.60 88888.00 2014-12-21 00:35:21.906 355 15348.09 50.39 53566.65 88888.00 2014-12-21 00:35:22.406 355 15348.10 50.39 53566.64 88888.00 2014-12-21 00:35:22.906 355 15348.11 50.42 53566.62 88888.00 2014-12-21 00:35:23.406 355 15348.16 50.45 53566.68 88888.00 2014-12-21 00:35:23.906 355 15348.18 50.40 53566.70 88888.00 2014-12-21 00:35:24.406 355 15348.18 50.40 53566.70 88888.00 2014-12-21 00:35:24.906 355 15348.16 50.37 53566.70 88888.00 2014-12-21 00:35:25.406 355 15348.12 50.37 53566.63 88888.00 2014-12-21 00:35:25.906 355 15348.09 50.42 53566.59 88888.00 2014-12-21 00:35:26.406 355 15348.10 50.42 53566.61 88888.00 2014-12-21 00:35:26.906 355 15348.11 50.41 53566.63 88888.00 2014-12-21 00:35:27.406 355 15348.18 50.44 53566.62 88888.00 2014-12-21 00:35:27.906 355 15348.16 50.44 53566.61 88888.00 2014-12-21 00:35:28.406 355 15348.16 50.41 53566.65 88888.00 2014-12-21 00:35:28.906 355 15348.15 50.48 53566.69 88888.00 2014-12-21 00:35:29.406 355 15348.18 50.49 53566.66 88888.00 2014-12-21 00:35:29.906 355 15348.19 50.49 53566.72 88888.00 2014-12-21 00:35:30.406 355 15348.15 50.50 53566.75 88888.00 2014-12-21 00:35:30.906 355 15348.18 50.54 53566.77 88888.00 2014-12-21 00:35:31.406 355 15348.20 50.53 53566.76 88888.00 2014-12-21 00:35:31.906 355 15348.22 50.49 53566.75 88888.00 2014-12-21 00:35:32.406 355 15348.26 50.46 53566.68 88888.00 2014-12-21 00:35:32.906 355 15348.22 50.48 53566.63 88888.00 2014-12-21 00:35:33.406 355 15348.21 50.54 53566.64 88888.00 2014-12-21 00:35:33.906 355 15348.22 50.57 53566.65 88888.00 2014-12-21 00:35:34.406 355 15348.18 50.56 53566.70 88888.00 2014-12-21 00:35:34.906 355 15348.20 50.56 53566.77 88888.00 2014-12-21 00:35:35.406 355 15348.22 50.55 53566.75 88888.00 2014-12-21 00:35:35.906 355 15348.23 50.55 53566.78 88888.00 2014-12-21 00:35:36.406 355 15348.23 50.55 53566.79 88888.00 2014-12-21 00:35:36.906 355 15348.19 50.54 53566.73 88888.00 2014-12-21 00:35:37.406 355 15348.28 50.55 53566.70 88888.00 2014-12-21 00:35:37.906 355 15348.29 50.57 53566.72 88888.00 2014-12-21 00:35:38.406 355 15348.25 50.57 53566.75 88888.00 2014-12-21 00:35:38.906 355 15348.24 50.57 53566.75 88888.00 2014-12-21 00:35:39.406 355 15348.25 50.50 53566.74 88888.00 2014-12-21 00:35:39.906 355 15348.28 50.47 53566.65 88888.00 2014-12-21 00:35:40.406 355 15348.29 50.46 53566.63 88888.00 2014-12-21 00:35:40.906 355 15348.30 50.47 53566.65 88888.00 2014-12-21 00:35:41.406 355 15348.31 50.50 53566.72 88888.00 2014-12-21 00:35:41.906 355 15348.31 50.51 53566.78 88888.00 2014-12-21 00:35:42.406 355 15348.35 50.48 53566.86 88888.00 2014-12-21 00:35:42.906 355 15348.35 50.48 53566.89 88888.00 2014-12-21 00:35:43.406 355 15348.34 50.53 53566.85 88888.00 2014-12-21 00:35:43.906 355 15348.37 50.55 53566.77 88888.00 2014-12-21 00:35:44.406 355 15348.37 50.51 53566.72 88888.00 2014-12-21 00:35:44.906 355 15348.37 50.53 53566.73 88888.00 2014-12-21 00:35:45.406 355 15348.37 50.56 53566.70 88888.00 2014-12-21 00:35:45.906 355 15348.37 50.55 53566.69 88888.00 2014-12-21 00:35:46.406 355 15348.35 50.51 53566.68 88888.00 2014-12-21 00:35:46.906 355 15348.42 50.51 53566.67 88888.00 2014-12-21 00:35:47.406 355 15348.49 50.50 53566.66 88888.00 2014-12-21 00:35:47.906 355 15348.43 50.53 53566.68 88888.00 2014-12-21 00:35:48.406 355 15348.47 50.54 53566.72 88888.00 2014-12-21 00:35:48.906 355 15348.47 50.56 53566.80 88888.00 2014-12-21 00:35:49.406 355 15348.43 50.54 53566.84 88888.00 2014-12-21 00:35:49.906 355 15348.40 50.54 53566.80 88888.00 2014-12-21 00:35:50.406 355 15348.42 50.54 53566.77 88888.00 2014-12-21 00:35:50.906 355 15348.42 50.59 53566.76 88888.00 2014-12-21 00:35:51.406 355 15348.47 50.60 53566.78 88888.00 2014-12-21 00:35:51.906 355 15348.47 50.59 53566.78 88888.00 2014-12-21 00:35:52.406 355 15348.48 50.58 53566.77 88888.00 2014-12-21 00:35:52.906 355 15348.49 50.60 53566.81 88888.00 2014-12-21 00:35:53.406 355 15348.51 50.59 53566.78 88888.00 2014-12-21 00:35:53.906 355 15348.51 50.58 53566.74 88888.00 2014-12-21 00:35:54.406 355 15348.52 50.57 53566.74 88888.00 2014-12-21 00:35:54.906 355 15348.55 50.55 53566.76 88888.00 2014-12-21 00:35:55.406 355 15348.53 50.54 53566.80 88888.00 2014-12-21 00:35:55.906 355 15348.51 50.58 53566.84 88888.00 2014-12-21 00:35:56.406 355 15348.51 50.60 53566.79 88888.00 2014-12-21 00:35:56.906 355 15348.55 50.62 53566.83 88888.00 2014-12-21 00:35:57.406 355 15348.49 50.59 53566.84 88888.00 2014-12-21 00:35:57.906 355 15348.50 50.58 53566.86 88888.00 2014-12-21 00:35:58.406 355 15348.50 50.64 53566.86 88888.00 2014-12-21 00:35:58.906 355 15348.53 50.66 53566.88 88888.00 2014-12-21 00:35:59.406 355 15348.51 50.59 53566.86 88888.00 2014-12-21 00:35:59.906 355 15348.43 50.60 53566.83 88888.00 2014-12-21 00:36:00.406 355 15348.43 50.64 53566.75 88888.00 2014-12-21 00:36:00.906 355 15348.47 50.65 53566.74 88888.00 2014-12-21 00:36:01.406 355 15348.56 50.63 53566.77 88888.00 2014-12-21 00:36:01.906 355 15348.57 50.60 53566.82 88888.00 2014-12-21 00:36:02.406 355 15348.53 50.58 53566.81 88888.00 2014-12-21 00:36:02.906 355 15348.51 50.58 53566.83 88888.00 2014-12-21 00:36:03.406 355 15348.53 50.60 53566.85 88888.00 2014-12-21 00:36:03.906 355 15348.52 50.62 53566.84 88888.00 2014-12-21 00:36:04.406 355 15348.52 50.63 53566.83 88888.00 2014-12-21 00:36:04.906 355 15348.53 50.67 53566.82 88888.00 2014-12-21 00:36:05.406 355 15348.56 50.66 53566.82 88888.00 2014-12-21 00:36:05.906 355 15348.53 50.65 53566.80 88888.00 2014-12-21 00:36:06.406 355 15348.51 50.63 53566.75 88888.00 2014-12-21 00:36:06.906 355 15348.50 50.59 53566.76 88888.00 2014-12-21 00:36:07.406 355 15348.48 50.57 53566.75 88888.00 2014-12-21 00:36:07.906 355 15348.47 50.59 53566.78 88888.00 2014-12-21 00:36:08.406 355 15348.51 50.56 53566.81 88888.00 2014-12-21 00:36:08.906 355 15348.53 50.60 53566.84 88888.00 2014-12-21 00:36:09.406 355 15348.52 50.63 53566.84 88888.00 2014-12-21 00:36:09.906 355 15348.52 50.59 53566.84 88888.00 2014-12-21 00:36:10.406 355 15348.56 50.62 53566.92 88888.00 2014-12-21 00:36:10.906 355 15348.53 50.68 53566.94 88888.00 2014-12-21 00:36:11.406 355 15348.57 50.71 53566.94 88888.00 2014-12-21 00:36:11.906 355 15348.59 50.71 53566.97 88888.00 2014-12-21 00:36:12.406 355 15348.57 50.66 53566.94 88888.00 2014-12-21 00:36:12.906 355 15348.58 50.64 53566.95 88888.00 2014-12-21 00:36:13.406 355 15348.57 50.63 53566.89 88888.00 2014-12-21 00:36:13.906 355 15348.55 50.59 53566.90 88888.00 2014-12-21 00:36:14.406 355 15348.52 50.63 53566.85 88888.00 2014-12-21 00:36:14.906 355 15348.51 50.71 53566.77 88888.00 2014-12-21 00:36:15.406 355 15348.56 50.71 53566.84 88888.00 2014-12-21 00:36:15.906 355 15348.56 50.64 53566.87 88888.00 2014-12-21 00:36:16.406 355 15348.53 50.66 53566.82 88888.00 2014-12-21 00:36:16.906 355 15348.56 50.72 53566.80 88888.00 2014-12-21 00:36:17.406 355 15348.59 50.71 53566.80 88888.00 2014-12-21 00:36:17.906 355 15348.59 50.63 53566.82 88888.00 2014-12-21 00:36:18.406 355 15348.62 50.62 53566.85 88888.00 2014-12-21 00:36:18.906 355 15348.64 50.63 53566.86 88888.00 2014-12-21 00:36:19.406 355 15348.60 50.63 53566.88 88888.00 2014-12-21 00:36:19.906 355 15348.59 50.63 53566.90 88888.00 2014-12-21 00:36:20.406 355 15348.59 50.64 53566.90 88888.00 2014-12-21 00:36:20.906 355 15348.55 50.62 53566.87 88888.00 2014-12-21 00:36:21.406 355 15348.51 50.58 53566.80 88888.00 2014-12-21 00:36:21.906 355 15348.46 50.55 53566.81 88888.00 2014-12-21 00:36:22.406 355 15348.48 50.55 53566.81 88888.00 2014-12-21 00:36:22.906 355 15348.49 50.62 53566.86 88888.00 2014-12-21 00:36:23.406 355 15348.49 50.62 53566.86 88888.00 2014-12-21 00:36:23.906 355 15348.48 50.64 53566.89 88888.00 2014-12-21 00:36:24.406 355 15348.51 50.64 53566.94 88888.00 2014-12-21 00:36:24.906 355 15348.47 50.66 53566.93 88888.00 2014-12-21 00:36:25.406 355 15348.44 50.66 53566.93 88888.00 2014-12-21 00:36:25.906 355 15348.40 50.68 53566.97 88888.00 2014-12-21 00:36:26.406 355 15348.38 50.67 53566.94 88888.00 2014-12-21 00:36:26.906 355 15348.38 50.67 53566.93 88888.00 2014-12-21 00:36:27.406 355 15348.40 50.66 53566.93 88888.00 2014-12-21 00:36:27.906 355 15348.40 50.62 53566.95 88888.00 2014-12-21 00:36:28.406 355 15348.37 50.62 53566.89 88888.00 2014-12-21 00:36:28.906 355 15348.35 50.64 53566.85 88888.00 2014-12-21 00:36:29.406 355 15348.35 50.62 53566.84 88888.00 2014-12-21 00:36:29.906 355 15348.35 50.56 53566.82 88888.00 2014-12-21 00:36:30.406 355 15348.34 50.48 53566.84 88888.00 2014-12-21 00:36:30.906 355 15348.30 50.49 53566.89 88888.00 2014-12-21 00:36:31.406 355 15348.34 50.49 53566.96 88888.00 2014-12-21 00:36:31.906 355 15348.37 50.50 53566.97 88888.00 2014-12-21 00:36:32.406 355 15348.35 50.53 53567.03 88888.00 2014-12-21 00:36:32.906 355 15348.40 50.59 53567.03 88888.00 2014-12-21 00:36:33.406 355 15348.38 50.60 53567.02 88888.00 2014-12-21 00:36:33.906 355 15348.33 50.60 53566.99 88888.00 2014-12-21 00:36:34.406 355 15348.38 50.62 53566.97 88888.00 2014-12-21 00:36:34.906 355 15348.42 50.59 53566.99 88888.00 2014-12-21 00:36:35.406 355 15348.43 50.56 53566.95 88888.00 2014-12-21 00:36:35.906 355 15348.46 50.59 53566.87 88888.00 2014-12-21 00:36:36.406 355 15348.43 50.60 53566.85 88888.00 2014-12-21 00:36:36.906 355 15348.40 50.59 53566.83 88888.00 2014-12-21 00:36:37.406 355 15348.42 50.60 53566.93 88888.00 2014-12-21 00:36:37.906 355 15348.41 50.62 53566.97 88888.00 2014-12-21 00:36:38.406 355 15348.35 50.63 53566.97 88888.00 2014-12-21 00:36:38.906 355 15348.33 50.62 53566.96 88888.00 2014-12-21 00:36:39.406 355 15348.39 50.57 53566.98 88888.00 2014-12-21 00:36:39.906 355 15348.43 50.60 53567.00 88888.00 2014-12-21 00:36:40.406 355 15348.43 50.63 53567.00 88888.00 2014-12-21 00:36:40.906 355 15348.40 50.67 53567.02 88888.00 2014-12-21 00:36:41.406 355 15348.38 50.65 53567.02 88888.00 2014-12-21 00:36:41.906 355 15348.40 50.60 53567.00 88888.00 2014-12-21 00:36:42.406 355 15348.39 50.59 53566.99 88888.00 2014-12-21 00:36:42.906 355 15348.40 50.63 53566.94 88888.00 2014-12-21 00:36:43.406 355 15348.40 50.64 53566.93 88888.00 2014-12-21 00:36:43.906 355 15348.41 50.70 53566.96 88888.00 2014-12-21 00:36:44.406 355 15348.37 50.75 53566.99 88888.00 2014-12-21 00:36:44.906 355 15348.39 50.74 53567.01 88888.00 2014-12-21 00:36:45.406 355 15348.39 50.71 53567.03 88888.00 2014-12-21 00:36:45.906 355 15348.41 50.66 53567.04 88888.00 2014-12-21 00:36:46.406 355 15348.38 50.71 53567.02 88888.00 2014-12-21 00:36:46.906 355 15348.41 50.71 53567.04 88888.00 2014-12-21 00:36:47.406 355 15348.38 50.75 53566.99 88888.00 2014-12-21 00:36:47.906 355 15348.41 50.75 53566.96 88888.00 2014-12-21 00:36:48.406 355 15348.43 50.73 53566.97 88888.00 2014-12-21 00:36:48.906 355 15348.46 50.72 53566.98 88888.00 2014-12-21 00:36:49.406 355 15348.44 50.71 53566.95 88888.00 2014-12-21 00:36:49.906 355 15348.41 50.70 53566.96 88888.00 2014-12-21 00:36:50.406 355 15348.37 50.66 53566.99 88888.00 2014-12-21 00:36:50.906 355 15348.34 50.70 53567.00 88888.00 2014-12-21 00:36:51.406 355 15348.33 50.83 53566.98 88888.00 2014-12-21 00:36:51.906 355 15348.32 51.07 53566.95 88888.00 2014-12-21 00:36:52.406 355 15348.31 51.13 53566.94 88888.00 2014-12-21 00:36:52.906 355 15348.30 51.06 53566.96 88888.00 2014-12-21 00:36:53.406 355 15348.31 51.02 53566.96 88888.00 2014-12-21 00:36:53.906 355 15348.30 51.03 53566.98 88888.00 2014-12-21 00:36:54.406 355 15348.30 51.07 53567.00 88888.00 2014-12-21 00:36:54.906 355 15348.34 51.14 53567.03 88888.00 2014-12-21 00:36:55.406 355 15348.34 51.11 53567.06 88888.00 2014-12-21 00:36:55.906 355 15348.28 51.09 53567.03 88888.00 2014-12-21 00:36:56.406 355 15348.25 51.07 53566.99 88888.00 2014-12-21 00:36:56.906 355 15348.30 51.08 53567.02 88888.00 2014-12-21 00:36:57.406 355 15348.33 51.07 53567.04 88888.00 2014-12-21 00:36:57.906 355 15348.39 51.09 53567.09 88888.00 2014-12-21 00:36:58.406 355 15348.32 51.14 53567.14 88888.00 2014-12-21 00:36:58.906 355 15348.30 51.17 53567.16 88888.00 2014-12-21 00:36:59.406 355 15348.30 51.16 53567.10 88888.00 2014-12-21 00:36:59.906 355 15348.30 51.16 53567.11 88888.00 2014-12-21 00:37:00.406 355 15348.28 51.17 53567.14 88888.00 2014-12-21 00:37:00.906 355 15348.32 51.15 53567.11 88888.00 2014-12-21 00:37:01.406 355 15348.31 51.14 53567.13 88888.00 2014-12-21 00:37:01.906 355 15348.23 51.18 53567.07 88888.00 2014-12-21 00:37:02.406 355 15348.23 51.19 53567.07 88888.00 2014-12-21 00:37:02.906 355 15348.22 51.23 53567.06 88888.00 2014-12-21 00:37:03.406 355 15348.24 51.27 53567.07 88888.00 2014-12-21 00:37:03.906 355 15348.26 51.27 53567.06 88888.00 2014-12-21 00:37:04.406 355 15348.25 51.28 53567.10 88888.00 2014-12-21 00:37:04.906 355 15348.30 51.19 53567.01 88888.00 2014-12-21 00:37:05.406 355 15348.34 51.16 53567.03 88888.00 2014-12-21 00:37:05.906 355 15348.35 51.15 53567.17 88888.00 2014-12-21 00:37:06.406 355 15348.31 51.17 53567.16 88888.00 2014-12-21 00:37:06.906 355 15348.32 51.18 53567.13 88888.00 2014-12-21 00:37:07.406 355 15348.37 51.19 53567.13 88888.00 2014-12-21 00:37:07.906 355 15348.29 51.19 53567.15 88888.00 2014-12-21 00:37:08.406 355 15348.33 51.26 53567.19 88888.00 2014-12-21 00:37:08.906 355 15348.35 51.27 53567.11 88888.00 2014-12-21 00:37:09.406 355 15348.34 51.27 53567.11 88888.00 2014-12-21 00:37:09.906 355 15348.33 51.25 53567.11 88888.00 2014-12-21 00:37:10.406 355 15348.31 51.27 53567.07 88888.00 2014-12-21 00:37:10.906 355 15348.28 51.31 53567.02 88888.00 2014-12-21 00:37:11.406 355 15348.30 51.33 53567.03 88888.00 2014-12-21 00:37:11.906 355 15348.29 51.29 53567.02 88888.00 2014-12-21 00:37:12.406 355 15348.28 51.29 53567.02 88888.00 2014-12-21 00:37:12.906 355 15348.26 51.32 53567.09 88888.00 2014-12-21 00:37:13.406 355 15348.25 51.31 53567.18 88888.00 2014-12-21 00:37:13.906 355 15348.29 51.33 53567.20 88888.00 2014-12-21 00:37:14.406 355 15348.25 51.40 53567.21 88888.00 2014-12-21 00:37:14.906 355 15348.26 51.40 53567.16 88888.00 2014-12-21 00:37:15.406 355 15348.28 51.37 53567.14 88888.00 2014-12-21 00:37:15.906 355 15348.29 51.35 53567.16 88888.00 2014-12-21 00:37:16.406 355 15348.26 51.35 53567.18 88888.00 2014-12-21 00:37:16.906 355 15348.24 51.35 53567.20 88888.00 2014-12-21 00:37:17.406 355 15348.23 51.34 53567.19 88888.00 2014-12-21 00:37:17.906 355 15348.18 51.36 53567.14 88888.00 2014-12-21 00:37:18.406 355 15348.14 51.37 53567.13 88888.00 2014-12-21 00:37:18.906 355 15348.18 51.33 53567.17 88888.00 2014-12-21 00:37:19.406 355 15348.19 51.29 53567.22 88888.00 2014-12-21 00:37:19.906 355 15348.15 51.34 53567.22 88888.00 2014-12-21 00:37:20.406 355 15348.18 51.35 53567.19 88888.00 2014-12-21 00:37:20.906 355 15348.20 51.37 53567.19 88888.00 2014-12-21 00:37:21.406 355 15348.20 51.41 53567.17 88888.00 2014-12-21 00:37:21.906 355 15348.25 51.45 53567.15 88888.00 2014-12-21 00:37:22.406 355 15348.22 51.43 53567.13 88888.00 2014-12-21 00:37:22.906 355 15348.20 51.44 53567.11 88888.00 2014-12-21 00:37:23.406 355 15348.22 51.43 53567.14 88888.00 2014-12-21 00:37:23.906 355 15348.22 51.40 53567.08 88888.00 2014-12-21 00:37:24.406 355 15348.26 51.41 53567.09 88888.00 2014-12-21 00:37:24.906 355 15348.26 51.39 53567.05 88888.00 2014-12-21 00:37:25.406 355 15348.24 51.42 53567.03 88888.00 2014-12-21 00:37:25.906 355 15348.24 51.42 53567.08 88888.00 2014-12-21 00:37:26.406 355 15348.30 51.43 53567.10 88888.00 2014-12-21 00:37:26.906 355 15348.32 51.42 53567.13 88888.00 2014-12-21 00:37:27.406 355 15348.30 51.41 53567.07 88888.00 2014-12-21 00:37:27.906 355 15348.29 51.40 53567.15 88888.00 2014-12-21 00:37:28.406 355 15348.26 51.40 53567.16 88888.00 2014-12-21 00:37:28.906 355 15348.29 51.42 53567.13 88888.00 2014-12-21 00:37:29.406 355 15348.24 51.43 53567.14 88888.00 2014-12-21 00:37:29.906 355 15348.20 51.44 53567.14 88888.00 2014-12-21 00:37:30.406 355 15348.20 51.43 53567.11 88888.00 2014-12-21 00:37:30.906 355 15348.16 51.42 53567.04 88888.00 2014-12-21 00:37:31.406 355 15348.16 51.43 53567.01 88888.00 2014-12-21 00:37:31.906 355 15348.20 51.44 53567.01 88888.00 2014-12-21 00:37:32.406 355 15348.24 51.44 53567.07 88888.00 2014-12-21 00:37:32.906 355 15348.23 51.44 53567.08 88888.00 2014-12-21 00:37:33.406 355 15348.20 51.43 53567.08 88888.00 2014-12-21 00:37:33.906 355 15348.21 51.48 53567.11 88888.00 2014-12-21 00:37:34.406 355 15348.26 51.50 53567.13 88888.00 2014-12-21 00:37:34.906 355 15348.25 51.55 53567.15 88888.00 2014-12-21 00:37:35.406 355 15348.22 51.61 53567.14 88888.00 2014-12-21 00:37:35.906 355 15348.28 51.60 53567.05 88888.00 2014-12-21 00:37:36.406 355 15348.25 51.58 53567.06 88888.00 2014-12-21 00:37:36.906 355 15348.20 51.58 53567.09 88888.00 2014-12-21 00:37:37.406 355 15348.23 51.58 53567.08 88888.00 2014-12-21 00:37:37.906 355 15348.23 51.57 53567.07 88888.00 2014-12-21 00:37:38.406 355 15348.25 51.58 53567.04 88888.00 2014-12-21 00:37:38.906 355 15348.32 51.53 53567.01 88888.00 2014-12-21 00:37:39.406 355 15348.31 51.54 53567.01 88888.00 2014-12-21 00:37:39.906 355 15348.29 51.55 53567.04 88888.00 2014-12-21 00:37:40.406 355 15348.28 51.58 53567.03 88888.00 2014-12-21 00:37:40.906 355 15348.31 51.62 53567.05 88888.00 2014-12-21 00:37:41.406 355 15348.32 51.63 53567.08 88888.00 2014-12-21 00:37:41.906 355 15348.34 51.65 53567.11 88888.00 2014-12-21 00:37:42.406 355 15348.30 51.59 53567.15 88888.00 2014-12-21 00:37:42.906 355 15348.30 51.59 53567.19 88888.00 2014-12-21 00:37:43.406 355 15348.26 51.60 53567.21 88888.00 2014-12-21 00:37:43.906 355 15348.21 51.61 53567.14 88888.00 2014-12-21 00:37:44.406 355 15348.22 51.61 53567.08 88888.00 2014-12-21 00:37:44.906 355 15348.29 51.61 53567.02 88888.00 2014-12-21 00:37:45.406 355 15348.25 51.60 53566.97 88888.00 2014-12-21 00:37:45.906 355 15348.20 51.58 53567.01 88888.00 2014-12-21 00:37:46.406 355 15348.23 51.60 53567.01 88888.00 2014-12-21 00:37:46.906 355 15348.24 51.60 53567.04 88888.00 2014-12-21 00:37:47.406 355 15348.22 51.66 53567.08 88888.00 2014-12-21 00:37:47.906 355 15348.20 51.63 53567.09 88888.00 2014-12-21 00:37:48.406 355 15348.22 51.61 53567.08 88888.00 2014-12-21 00:37:48.906 355 15348.26 51.65 53567.08 88888.00 2014-12-21 00:37:49.406 355 15348.24 51.68 53567.06 88888.00 2014-12-21 00:37:49.906 355 15348.23 51.65 53567.08 88888.00 2014-12-21 00:37:50.406 355 15348.24 51.61 53567.09 88888.00 2014-12-21 00:37:50.906 355 15348.29 51.62 53567.16 88888.00 2014-12-21 00:37:51.406 355 15348.29 51.60 53567.22 88888.00 2014-12-21 00:37:51.906 355 15348.28 51.60 53567.16 88888.00 2014-12-21 00:37:52.406 355 15348.28 51.66 53567.05 88888.00 2014-12-21 00:37:52.906 355 15348.23 51.62 53567.03 88888.00 2014-12-21 00:37:53.406 355 15348.24 51.62 53567.06 88888.00 2014-12-21 00:37:53.906 355 15348.23 51.61 53567.07 88888.00 2014-12-21 00:37:54.406 355 15348.24 51.60 53567.15 88888.00 2014-12-21 00:37:54.906 355 15348.22 51.63 53567.21 88888.00 2014-12-21 00:37:55.406 355 15348.28 51.65 53567.26 88888.00 2014-12-21 00:37:55.906 355 15348.34 51.65 53567.26 88888.00 2014-12-21 00:37:56.406 355 15348.41 51.63 53567.26 88888.00 2014-12-21 00:37:56.906 355 15348.37 51.63 53567.27 88888.00 2014-12-21 00:37:57.406 355 15348.30 51.63 53567.33 88888.00 2014-12-21 00:37:57.906 355 15348.29 51.36 53567.29 88888.00 2014-12-21 00:37:58.406 355 15348.32 51.27 53567.25 88888.00 2014-12-21 00:37:58.906 355 15348.33 51.18 53567.27 88888.00 2014-12-21 00:37:59.406 355 15348.34 51.14 53567.25 88888.00 2014-12-21 00:37:59.906 355 15348.31 51.18 53567.22 88888.00 2014-12-21 00:38:00.406 355 15348.26 51.23 53567.27 88888.00 2014-12-21 00:38:00.906 355 15348.30 51.24 53567.23 88888.00 2014-12-21 00:38:01.406 355 15348.31 51.24 53567.26 88888.00 2014-12-21 00:38:01.906 355 15348.33 51.23 53567.28 88888.00 2014-12-21 00:38:02.406 355 15348.33 51.18 53567.28 88888.00 2014-12-21 00:38:02.906 355 15348.32 51.15 53567.27 88888.00 2014-12-21 00:38:03.406 355 15348.33 51.15 53567.31 88888.00 2014-12-21 00:38:03.906 355 15348.34 51.18 53567.29 88888.00 2014-12-21 00:38:04.406 355 15348.39 51.22 53567.26 88888.00 2014-12-21 00:38:04.906 355 15348.37 51.24 53567.23 88888.00 2014-12-21 00:38:05.406 355 15348.34 51.24 53567.31 88888.00 2014-12-21 00:38:05.906 355 15348.30 51.24 53567.27 88888.00 2014-12-21 00:38:06.406 355 15348.30 51.24 53567.24 88888.00 2014-12-21 00:38:06.906 355 15348.35 51.27 53567.23 88888.00 2014-12-21 00:38:07.406 355 15348.38 51.20 53567.28 88888.00 2014-12-21 00:38:07.906 355 15348.39 51.19 53567.25 88888.00 2014-12-21 00:38:08.406 355 15348.41 51.22 53567.23 88888.00 2014-12-21 00:38:08.906 355 15348.38 51.24 53567.26 88888.00 2014-12-21 00:38:09.406 355 15348.35 51.26 53567.30 88888.00 2014-12-21 00:38:09.906 355 15348.35 51.26 53567.30 88888.00 2014-12-21 00:38:10.406 355 15348.29 51.24 53567.31 88888.00 2014-12-21 00:38:10.906 355 15348.29 51.22 53567.31 88888.00 2014-12-21 00:38:11.406 355 15348.30 51.25 53567.29 88888.00 2014-12-21 00:38:11.906 355 15348.34 51.26 53567.27 88888.00 2014-12-21 00:38:12.406 355 15348.35 51.25 53567.27 88888.00 2014-12-21 00:38:12.906 355 15348.31 51.26 53567.29 88888.00 2014-12-21 00:38:13.406 355 15348.34 51.18 53567.26 88888.00 2014-12-21 00:38:13.906 355 15348.32 51.15 53567.25 88888.00 2014-12-21 00:38:14.406 355 15348.35 51.16 53567.27 88888.00 2014-12-21 00:38:14.906 355 15348.33 51.18 53567.27 88888.00 2014-12-21 00:38:15.406 355 15348.32 51.23 53567.31 88888.00 2014-12-21 00:38:15.906 355 15348.33 51.28 53567.35 88888.00 2014-12-21 00:38:16.406 355 15348.34 51.26 53567.35 88888.00 2014-12-21 00:38:16.906 355 15348.32 51.20 53567.35 88888.00 2014-12-21 00:38:17.406 355 15348.30 51.19 53567.36 88888.00 2014-12-21 00:38:17.906 355 15348.30 51.19 53567.35 88888.00 2014-12-21 00:38:18.406 355 15348.28 51.18 53567.37 88888.00 2014-12-21 00:38:18.906 355 15348.26 51.22 53567.40 88888.00 2014-12-21 00:38:19.406 355 15348.25 51.24 53567.40 88888.00 2014-12-21 00:38:19.906 355 15348.32 51.25 53567.41 88888.00 2014-12-21 00:38:20.406 355 15348.34 51.25 53567.39 88888.00 2014-12-21 00:38:20.906 355 15348.25 51.23 53567.35 88888.00 2014-12-21 00:38:21.406 355 15348.26 51.22 53567.35 88888.00 2014-12-21 00:38:21.906 355 15348.28 51.16 53567.36 88888.00 2014-12-21 00:38:22.406 355 15348.22 51.13 53567.38 88888.00 2014-12-21 00:38:22.906 355 15348.28 51.14 53567.40 88888.00 2014-12-21 00:38:23.406 355 15348.25 51.16 53567.41 88888.00 2014-12-21 00:38:23.906 355 15348.23 51.16 53567.42 88888.00 2014-12-21 00:38:24.406 355 15348.23 51.16 53567.44 88888.00 2014-12-21 00:38:24.906 355 15348.22 51.10 53567.39 88888.00 2014-12-21 00:38:25.406 355 15348.18 51.09 53567.42 88888.00 2014-12-21 00:38:25.906 355 15348.16 51.11 53567.44 88888.00 2014-12-21 00:38:26.406 355 15348.19 51.09 53567.46 88888.00 2014-12-21 00:38:26.906 355 15348.18 51.07 53567.44 88888.00 2014-12-21 00:38:27.406 355 15348.21 51.10 53567.40 88888.00 2014-12-21 00:38:27.906 355 15348.19 51.13 53567.40 88888.00 2014-12-21 00:38:28.406 355 15348.19 51.11 53567.35 88888.00 2014-12-21 00:38:28.906 355 15348.14 51.09 53567.41 88888.00 2014-12-21 00:38:29.406 355 15348.09 51.11 53567.46 88888.00 2014-12-21 00:38:29.906 355 15348.11 51.15 53567.48 88888.00 2014-12-21 00:38:30.406 355 15348.13 51.08 53567.48 88888.00 2014-12-21 00:38:30.906 355 15348.18 51.05 53567.53 88888.00 2014-12-21 00:38:31.406 355 15348.18 51.05 53567.55 88888.00 2014-12-21 00:38:31.906 355 15348.15 51.00 53567.49 88888.00 2014-12-21 00:38:32.406 355 15348.15 50.97 53567.49 88888.00 2014-12-21 00:38:32.906 355 15348.12 50.99 53567.51 88888.00 2014-12-21 00:38:33.406 355 15348.06 51.00 53567.48 88888.00 2014-12-21 00:38:33.906 355 15348.06 50.98 53567.46 88888.00 2014-12-21 00:38:34.406 355 15348.11 51.01 53567.43 88888.00 2014-12-21 00:38:34.906 355 15348.13 51.03 53567.38 88888.00 2014-12-21 00:38:35.406 355 15348.13 51.08 53567.39 88888.00 2014-12-21 00:38:35.906 355 15348.09 51.06 53567.40 88888.00 2014-12-21 00:38:36.406 355 15348.07 51.05 53567.42 88888.00 2014-12-21 00:38:36.906 355 15348.04 51.03 53567.44 88888.00 2014-12-21 00:38:37.406 355 15348.05 51.03 53567.49 88888.00 2014-12-21 00:38:37.906 355 15348.06 51.07 53567.45 88888.00 2014-12-21 00:38:38.406 355 15348.01 51.07 53567.47 88888.00 2014-12-21 00:38:38.906 355 15348.00 51.03 53567.47 88888.00 2014-12-21 00:38:39.406 355 15348.02 51.05 53567.46 88888.00 2014-12-21 00:38:39.906 355 15348.02 51.05 53567.45 88888.00 2014-12-21 00:38:40.406 355 15348.00 51.02 53567.45 88888.00 2014-12-21 00:38:40.906 355 15347.97 50.98 53567.44 88888.00 2014-12-21 00:38:41.406 355 15348.01 50.98 53567.47 88888.00 2014-12-21 00:38:41.906 355 15347.98 50.99 53567.43 88888.00 2014-12-21 00:38:42.406 355 15348.00 50.98 53567.38 88888.00 2014-12-21 00:38:42.906 355 15347.98 50.91 53567.37 88888.00 2014-12-21 00:38:43.406 355 15347.98 50.92 53567.43 88888.00 2014-12-21 00:38:43.906 355 15347.97 50.97 53567.47 88888.00 2014-12-21 00:38:44.406 355 15347.98 50.97 53567.47 88888.00 2014-12-21 00:38:44.906 355 15347.92 50.98 53567.47 88888.00 2014-12-21 00:38:45.406 355 15347.94 50.93 53567.51 88888.00 2014-12-21 00:38:45.906 355 15348.00 50.98 53567.53 88888.00 2014-12-21 00:38:46.406 355 15347.96 51.07 53567.53 88888.00 2014-12-21 00:38:46.906 355 15347.95 51.09 53567.49 88888.00 2014-12-21 00:38:47.406 355 15347.92 51.09 53567.44 88888.00 2014-12-21 00:38:47.906 355 15347.91 51.08 53567.45 88888.00 2014-12-21 00:38:48.406 355 15347.94 51.06 53567.48 88888.00 2014-12-21 00:38:48.906 355 15347.94 51.07 53567.43 88888.00 2014-12-21 00:38:49.406 355 15347.96 51.06 53567.38 88888.00 2014-12-21 00:38:49.906 355 15347.93 51.06 53567.42 88888.00 2014-12-21 00:38:50.406 355 15347.91 51.01 53567.45 88888.00 2014-12-21 00:38:50.906 355 15347.86 51.00 53567.49 88888.00 2014-12-21 00:38:51.406 355 15347.85 51.01 53567.51 88888.00 2014-12-21 00:38:51.906 355 15347.83 51.00 53567.53 88888.00 2014-12-21 00:38:52.406 355 15347.80 50.92 53567.54 88888.00 2014-12-21 00:38:52.906 355 15347.80 50.83 53567.54 88888.00 2014-12-21 00:38:53.406 355 15347.82 50.81 53567.56 88888.00 2014-12-21 00:38:53.906 355 15347.78 50.84 53567.56 88888.00 2014-12-21 00:38:54.406 355 15347.77 50.88 53567.50 88888.00 2014-12-21 00:38:54.906 355 15347.79 50.88 53567.53 88888.00 2014-12-21 00:38:55.406 355 15347.78 50.80 53567.47 88888.00 2014-12-21 00:38:55.906 355 15347.76 50.77 53567.39 88888.00 2014-12-21 00:38:56.406 355 15347.74 50.77 53567.41 88888.00 2014-12-21 00:38:56.906 355 15347.76 50.79 53567.41 88888.00 2014-12-21 00:38:57.406 355 15347.74 50.81 53567.42 88888.00 2014-12-21 00:38:57.906 355 15347.79 50.83 53567.42 88888.00 2014-12-21 00:38:58.406 355 15347.79 50.85 53567.43 88888.00 2014-12-21 00:38:58.906 355 15347.75 50.81 53567.48 88888.00 2014-12-21 00:38:59.407 355 15347.78 50.79 53567.54 88888.00 2014-12-21 00:38:59.907 355 15347.74 50.73 53567.48 88888.00 2014-12-21 00:39:00.407 355 15347.71 50.74 53567.45 88888.00 2014-12-21 00:39:00.907 355 15347.71 50.75 53567.45 88888.00 2014-12-21 00:39:01.407 355 15347.74 50.74 53567.45 88888.00 2014-12-21 00:39:01.907 355 15347.78 50.72 53567.43 88888.00 2014-12-21 00:39:02.407 355 15347.77 50.79 53567.44 88888.00 2014-12-21 00:39:02.907 355 15347.73 50.80 53567.41 88888.00 2014-12-21 00:39:03.407 355 15347.69 50.77 53567.43 88888.00 2014-12-21 00:39:03.907 355 15347.70 50.79 53567.45 88888.00 2014-12-21 00:39:04.407 355 15347.75 50.80 53567.43 88888.00 2014-12-21 00:39:04.907 355 15347.74 50.83 53567.43 88888.00 2014-12-21 00:39:05.407 355 15347.74 50.83 53567.44 88888.00 2014-12-21 00:39:05.907 355 15347.73 50.80 53567.47 88888.00 2014-12-21 00:39:06.407 355 15347.75 50.76 53567.44 88888.00 2014-12-21 00:39:06.907 355 15347.74 50.75 53567.49 88888.00 2014-12-21 00:39:07.407 355 15347.73 50.73 53567.53 88888.00 2014-12-21 00:39:07.907 355 15347.68 50.71 53567.51 88888.00 2014-12-21 00:39:08.407 355 15347.70 50.72 53567.53 88888.00 2014-12-21 00:39:08.907 355 15347.67 50.73 53567.51 88888.00 2014-12-21 00:39:09.407 355 15347.67 50.71 53567.49 88888.00 2014-12-21 00:39:09.907 355 15347.68 50.73 53567.39 88888.00 2014-12-21 00:39:10.407 355 15347.66 50.79 53567.38 88888.00 2014-12-21 00:39:10.907 355 15347.66 50.82 53567.36 88888.00 2014-12-21 00:39:11.407 355 15347.62 50.77 53567.30 88888.00 2014-12-21 00:39:11.907 355 15347.60 50.75 53567.26 88888.00 2014-12-21 00:39:12.407 355 15347.52 50.73 53567.30 88888.00 2014-12-21 00:39:12.907 355 15347.52 50.72 53567.38 88888.00 2014-12-21 00:39:13.407 355 15347.56 50.71 53567.41 88888.00 2014-12-21 00:39:13.907 355 15347.58 50.70 53567.41 88888.00 2014-12-21 00:39:14.407 355 15347.57 50.71 53567.35 88888.00 2014-12-21 00:39:14.907 355 15347.60 50.74 53567.36 88888.00 2014-12-21 00:39:15.407 355 15347.60 50.74 53567.34 88888.00 2014-12-21 00:39:15.907 355 15347.60 50.75 53567.35 88888.00 2014-12-21 00:39:16.407 355 15347.58 50.75 53567.41 88888.00 2014-12-21 00:39:16.907 355 15347.57 50.73 53567.39 88888.00 2014-12-21 00:39:17.407 355 15347.62 50.71 53567.41 88888.00 2014-12-21 00:39:17.907 355 15347.61 50.74 53567.35 88888.00 2014-12-21 00:39:18.407 355 15347.64 50.71 53567.30 88888.00 2014-12-21 00:39:18.907 355 15347.64 50.67 53567.35 88888.00 2014-12-21 00:39:19.407 355 15347.59 50.68 53567.37 88888.00 2014-12-21 00:39:19.907 355 15347.60 50.70 53567.40 88888.00 2014-12-21 00:39:20.407 355 15347.59 50.73 53567.40 88888.00 2014-12-21 00:39:20.907 355 15347.60 50.71 53567.42 88888.00 2014-12-21 00:39:21.407 355 15347.67 50.72 53567.42 88888.00 2014-12-21 00:39:21.907 355 15347.69 50.74 53567.37 88888.00 2014-12-21 00:39:22.407 355 15347.66 50.73 53567.34 88888.00 2014-12-21 00:39:22.907 355 15347.65 50.72 53567.35 88888.00 2014-12-21 00:39:23.407 355 15347.66 50.71 53567.39 88888.00 2014-12-21 00:39:23.907 355 15347.64 50.70 53567.36 88888.00 2014-12-21 00:39:24.407 355 15347.58 50.72 53567.29 88888.00 2014-12-21 00:39:24.907 355 15347.59 50.71 53567.30 88888.00 2014-12-21 00:39:25.407 355 15347.57 50.72 53567.30 88888.00 2014-12-21 00:39:25.907 355 15347.57 50.73 53567.29 88888.00 2014-12-21 00:39:26.407 355 15347.56 50.73 53567.33 88888.00 2014-12-21 00:39:26.907 355 15347.55 50.67 53567.39 88888.00 2014-12-21 00:39:27.407 355 15347.56 50.70 53567.42 88888.00 2014-12-21 00:39:27.907 355 15347.57 50.70 53567.42 88888.00 2014-12-21 00:39:28.407 355 15347.57 50.68 53567.41 88888.00 2014-12-21 00:39:28.907 355 15347.55 50.66 53567.36 88888.00 2014-12-21 00:39:29.407 355 15347.49 50.74 53567.40 88888.00 2014-12-21 00:39:29.907 355 15347.48 50.72 53567.37 88888.00 2014-12-21 00:39:30.407 355 15347.52 50.76 53567.33 88888.00 2014-12-21 00:39:30.907 355 15347.57 50.75 53567.29 88888.00 2014-12-21 00:39:31.407 355 15347.62 50.80 53567.28 88888.00 2014-12-21 00:39:31.907 355 15347.60 50.82 53567.33 88888.00 2014-12-21 00:39:32.407 355 15347.52 50.76 53567.31 88888.00 2014-12-21 00:39:32.907 355 15347.56 50.72 53567.34 88888.00 2014-12-21 00:39:33.407 355 15347.57 50.74 53567.38 88888.00 2014-12-21 00:39:33.907 355 15347.61 50.74 53567.46 88888.00 2014-12-21 00:39:34.407 355 15347.59 50.77 53567.44 88888.00 2014-12-21 00:39:34.907 355 15347.57 50.76 53567.42 88888.00 2014-12-21 00:39:35.407 355 15347.58 50.70 53567.38 88888.00 2014-12-21 00:39:35.907 355 15347.58 50.74 53567.37 88888.00 2014-12-21 00:39:36.407 355 15347.64 50.79 53567.36 88888.00 2014-12-21 00:39:36.907 355 15347.65 50.79 53567.35 88888.00 2014-12-21 00:39:37.407 355 15347.61 50.77 53567.38 88888.00 2014-12-21 00:39:37.907 355 15347.61 50.80 53567.37 88888.00 2014-12-21 00:39:38.407 355 15347.65 50.75 53567.31 88888.00 2014-12-21 00:39:38.907 355 15347.64 50.75 53567.26 88888.00 2014-12-21 00:39:39.407 355 15347.61 50.73 53567.33 88888.00 2014-12-21 00:39:39.907 355 15347.64 50.71 53567.33 88888.00 2014-12-21 00:39:40.407 355 15347.67 50.71 53567.40 88888.00 2014-12-21 00:39:40.907 355 15347.65 50.72 53567.43 88888.00 2014-12-21 00:39:41.407 355 15347.61 50.77 53567.43 88888.00 2014-12-21 00:39:41.907 355 15347.62 50.79 53567.42 88888.00 2014-12-21 00:39:42.407 355 15347.64 50.80 53567.45 88888.00 2014-12-21 00:39:42.907 355 15347.65 50.80 53567.49 88888.00 2014-12-21 00:39:43.407 355 15347.67 50.80 53567.42 88888.00 2014-12-21 00:39:43.907 355 15347.66 50.81 53567.45 88888.00 2014-12-21 00:39:44.407 355 15347.60 50.81 53567.49 88888.00 2014-12-21 00:39:44.907 355 15347.62 50.80 53567.42 88888.00 2014-12-21 00:39:45.407 355 15347.69 50.75 53567.42 88888.00 2014-12-21 00:39:45.907 355 15347.73 50.74 53567.42 88888.00 2014-12-21 00:39:46.407 355 15347.69 50.74 53567.36 88888.00 2014-12-21 00:39:46.907 355 15347.74 50.73 53567.35 88888.00 2014-12-21 00:39:47.407 355 15347.69 50.72 53567.40 88888.00 2014-12-21 00:39:47.907 355 15347.66 50.76 53567.53 88888.00 2014-12-21 00:39:48.407 355 15347.73 50.81 53567.56 88888.00 2014-12-21 00:39:48.907 355 15347.75 50.85 53567.47 88888.00 2014-12-21 00:39:49.407 355 15347.74 50.83 53567.43 88888.00 2014-12-21 00:39:49.907 355 15347.75 50.84 53567.49 88888.00 2014-12-21 00:39:50.407 355 15347.78 50.88 53567.56 88888.00 2014-12-21 00:39:50.907 355 15347.76 50.84 53567.58 88888.00 2014-12-21 00:39:51.407 355 15347.82 50.83 53567.56 88888.00 2014-12-21 00:39:51.907 355 15347.77 50.84 53567.48 88888.00 2014-12-21 00:39:52.407 355 15347.77 50.83 53567.43 88888.00 2014-12-21 00:39:52.907 355 15347.76 50.88 53567.42 88888.00 2014-12-21 00:39:53.407 355 15347.77 50.88 53567.45 88888.00 2014-12-21 00:39:53.907 355 15347.77 50.87 53567.45 88888.00 2014-12-21 00:39:54.407 355 15347.79 50.91 53567.51 88888.00 2014-12-21 00:39:54.907 355 15347.79 50.96 53567.57 88888.00 2014-12-21 00:39:55.407 355 15347.82 50.89 53567.57 88888.00 2014-12-21 00:39:55.907 355 15347.80 50.84 53567.55 88888.00 2014-12-21 00:39:56.407 355 15347.79 50.89 53567.54 88888.00 2014-12-21 00:39:56.907 355 15347.79 50.93 53567.51 88888.00 2014-12-21 00:39:57.407 355 15347.75 50.99 53567.56 88888.00 2014-12-21 00:39:57.907 355 15347.77 51.01 53567.53 88888.00 2014-12-21 00:39:58.407 355 15347.84 51.02 53567.56 88888.00 2014-12-21 00:39:58.907 355 15347.86 50.99 53567.61 88888.00 2014-12-21 00:39:59.407 355 15347.91 51.05 53567.59 88888.00 2014-12-21 00:39:59.907 355 15347.86 51.02 53567.49 88888.00 2014-12-21 00:40:00.407 355 15347.86 50.98 53567.49 88888.00 2014-12-21 00:40:00.907 355 15347.88 50.92 53567.51 88888.00 2014-12-21 00:40:01.407 355 15347.84 50.96 53567.53 88888.00 2014-12-21 00:40:01.907 355 15347.86 50.98 53567.60 88888.00 2014-12-21 00:40:02.407 355 15347.87 50.99 53567.58 88888.00 2014-12-21 00:40:02.907 355 15347.82 51.02 53567.56 88888.00 2014-12-21 00:40:03.407 355 15347.77 51.03 53567.55 88888.00 2014-12-21 00:40:03.907 355 15347.78 51.01 53567.56 88888.00 2014-12-21 00:40:04.407 355 15347.80 51.00 53567.59 88888.00 2014-12-21 00:40:04.907 355 15347.83 51.01 53567.60 88888.00 2014-12-21 00:40:05.407 355 15347.86 51.05 53567.60 88888.00 2014-12-21 00:40:05.907 355 15347.93 51.01 53567.59 88888.00 2014-12-21 00:40:06.407 355 15347.92 51.03 53567.57 88888.00 2014-12-21 00:40:06.907 355 15347.92 51.02 53567.53 88888.00 2014-12-21 00:40:07.407 355 15347.92 51.09 53567.55 88888.00 2014-12-21 00:40:07.907 355 15347.93 51.08 53567.57 88888.00 2014-12-21 00:40:08.407 355 15347.95 51.07 53567.57 88888.00 2014-12-21 00:40:08.907 355 15347.93 51.03 53567.53 88888.00 2014-12-21 00:40:09.407 355 15347.89 51.07 53567.54 88888.00 2014-12-21 00:40:09.907 355 15347.89 51.06 53567.51 88888.00 2014-12-21 00:40:10.407 355 15347.89 51.00 53567.53 88888.00 2014-12-21 00:40:10.907 355 15347.92 51.02 53567.54 88888.00 2014-12-21 00:40:11.407 355 15347.93 51.09 53567.58 88888.00 2014-12-21 00:40:11.907 355 15347.95 51.14 53567.59 88888.00 2014-12-21 00:40:12.407 355 15347.93 51.08 53567.55 88888.00 2014-12-21 00:40:12.907 355 15347.93 51.03 53567.51 88888.00 2014-12-21 00:40:13.407 355 15347.94 51.05 53567.46 88888.00 2014-12-21 00:40:13.907 355 15347.95 51.08 53567.47 88888.00 2014-12-21 00:40:14.407 355 15347.93 51.08 53567.55 88888.00 2014-12-21 00:40:14.907 355 15347.96 51.01 53567.53 88888.00 2014-12-21 00:40:15.407 355 15347.95 50.98 53567.55 88888.00 2014-12-21 00:40:15.907 355 15347.93 51.03 53567.65 88888.00 2014-12-21 00:40:16.407 355 15347.97 51.06 53567.65 88888.00 2014-12-21 00:40:16.907 355 15347.98 51.05 53567.60 88888.00 2014-12-21 00:40:17.407 355 15347.98 51.03 53567.61 88888.00 2014-12-21 00:40:17.907 355 15348.02 51.07 53567.58 88888.00 2014-12-21 00:40:18.407 355 15348.02 51.09 53567.51 88888.00 2014-12-21 00:40:18.907 355 15348.05 51.06 53567.54 88888.00 2014-12-21 00:40:19.407 355 15348.05 51.02 53567.55 88888.00 2014-12-21 00:40:19.907 355 15348.06 51.07 53567.48 88888.00 2014-12-21 00:40:20.407 355 15348.07 51.05 53567.41 88888.00 2014-12-21 00:40:20.907 355 15348.05 51.05 53567.38 88888.00 2014-12-21 00:40:21.407 355 15348.02 51.05 53567.40 88888.00 2014-12-21 00:40:21.907 355 15348.04 51.03 53567.42 88888.00 2014-12-21 00:40:22.407 355 15348.06 51.01 53567.49 88888.00 2014-12-21 00:40:22.907 355 15348.06 50.97 53567.55 88888.00 2014-12-21 00:40:23.407 355 15348.06 50.99 53567.56 88888.00 2014-12-21 00:40:23.907 355 15348.04 51.05 53567.60 88888.00 2014-12-21 00:40:24.407 355 15347.98 51.01 53567.59 88888.00 2014-12-21 00:40:24.907 355 15347.96 51.00 53567.56 88888.00 2014-12-21 00:40:25.407 355 15348.02 51.01 53567.57 88888.00 2014-12-21 00:40:25.907 355 15348.03 51.01 53567.58 88888.00 2014-12-21 00:40:26.407 355 15348.01 51.02 53567.59 88888.00 2014-12-21 00:40:26.907 355 15347.96 51.02 53567.60 88888.00 2014-12-21 00:40:27.407 355 15348.00 51.01 53567.58 88888.00 2014-12-21 00:40:27.907 355 15348.09 50.98 53567.51 88888.00 2014-12-21 00:40:28.407 355 15348.07 50.99 53567.48 88888.00 2014-12-21 00:40:28.907 355 15348.05 51.00 53567.51 88888.00 2014-12-21 00:40:29.407 355 15348.03 51.00 53567.56 88888.00 2014-12-21 00:40:29.907 355 15348.01 51.00 53567.55 88888.00 2014-12-21 00:40:30.407 355 15348.03 51.01 53567.56 88888.00 2014-12-21 00:40:30.907 355 15348.02 51.01 53567.55 88888.00 2014-12-21 00:40:31.407 355 15348.03 50.98 53567.58 88888.00 2014-12-21 00:40:31.907 355 15348.01 51.01 53567.60 88888.00 2014-12-21 00:40:32.407 355 15348.00 51.01 53567.56 88888.00 2014-12-21 00:40:32.907 355 15348.01 50.98 53567.56 88888.00 2014-12-21 00:40:33.407 355 15347.96 50.98 53567.56 88888.00 2014-12-21 00:40:33.907 355 15347.97 50.92 53567.51 88888.00 2014-12-21 00:40:34.407 355 15347.96 50.92 53567.47 88888.00 2014-12-21 00:40:34.907 355 15347.95 50.92 53567.42 88888.00 2014-12-21 00:40:35.407 355 15347.93 50.98 53567.43 88888.00 2014-12-21 00:40:35.907 355 15347.93 50.99 53567.48 88888.00 2014-12-21 00:40:36.407 355 15347.96 50.96 53567.48 88888.00 2014-12-21 00:40:36.907 355 15347.96 50.97 53567.54 88888.00 2014-12-21 00:40:37.407 355 15347.96 50.99 53567.57 88888.00 2014-12-21 00:40:37.907 355 15347.95 50.98 53567.53 88888.00 2014-12-21 00:40:38.407 355 15347.93 50.97 53567.54 88888.00 2014-12-21 00:40:38.907 355 15347.91 50.93 53567.51 88888.00 2014-12-21 00:40:39.407 355 15347.91 50.92 53567.55 88888.00 2014-12-21 00:40:39.907 355 15347.87 50.91 53567.53 88888.00 2014-12-21 00:40:40.407 355 15347.88 50.91 53567.56 88888.00 2014-12-21 00:40:40.907 355 15347.89 50.94 53567.54 88888.00 2014-12-21 00:40:41.407 355 15347.87 50.92 53567.53 88888.00 2014-12-21 00:40:41.907 355 15347.84 50.85 53567.53 88888.00 2014-12-21 00:40:42.407 355 15347.86 50.88 53567.51 88888.00 2014-12-21 00:40:42.907 355 15347.83 50.94 53567.49 88888.00 2014-12-21 00:40:43.407 355 15347.78 50.91 53567.47 88888.00 2014-12-21 00:40:43.907 355 15347.74 50.90 53567.48 88888.00 2014-12-21 00:40:44.407 355 15347.77 50.91 53567.46 88888.00 2014-12-21 00:40:44.907 355 15347.82 50.94 53567.51 88888.00 2014-12-21 00:40:45.407 355 15347.80 50.91 53567.54 88888.00 2014-12-21 00:40:45.907 355 15347.82 50.88 53567.55 88888.00 2014-12-21 00:40:46.407 355 15347.76 50.88 53567.54 88888.00 2014-12-21 00:40:46.907 355 15347.76 50.93 53567.54 88888.00 2014-12-21 00:40:47.407 355 15347.77 50.92 53567.50 88888.00 2014-12-21 00:40:47.907 355 15347.77 50.88 53567.49 88888.00 2014-12-21 00:40:48.407 355 15347.74 50.88 53567.48 88888.00 2014-12-21 00:40:48.907 355 15347.71 50.88 53567.44 88888.00 2014-12-21 00:40:49.407 355 15347.71 50.89 53567.44 88888.00 2014-12-21 00:40:49.907 355 15347.78 50.92 53567.45 88888.00 2014-12-21 00:40:50.407 355 15347.73 50.89 53567.46 88888.00 2014-12-21 00:40:50.907 355 15347.75 50.89 53567.43 88888.00 2014-12-21 00:40:51.407 355 15347.76 50.91 53567.44 88888.00 2014-12-21 00:40:51.907 355 15347.73 50.90 53567.45 88888.00 2014-12-21 00:40:52.407 355 15347.70 50.90 53567.45 88888.00 2014-12-21 00:40:52.907 355 15347.74 50.89 53567.50 88888.00 2014-12-21 00:40:53.407 355 15347.73 50.88 53567.53 88888.00 2014-12-21 00:40:53.907 355 15347.70 50.85 53567.47 88888.00 2014-12-21 00:40:54.407 355 15347.66 50.84 53567.43 88888.00 2014-12-21 00:40:54.907 355 15347.66 50.83 53567.41 88888.00 2014-12-21 00:40:55.407 355 15347.67 50.82 53567.41 88888.00 2014-12-21 00:40:55.907 355 15347.69 50.83 53567.40 88888.00 2014-12-21 00:40:56.407 355 15347.75 50.82 53567.38 88888.00 2014-12-21 00:40:56.907 355 15347.76 50.83 53567.36 88888.00 2014-12-21 00:40:57.407 355 15347.69 50.80 53567.39 88888.00 2014-12-21 00:40:57.907 355 15347.69 50.80 53567.41 88888.00 2014-12-21 00:40:58.407 355 15347.67 50.81 53567.45 88888.00 2014-12-21 00:40:58.907 355 15347.69 50.84 53567.51 88888.00 2014-12-21 00:40:59.407 355 15347.69 50.84 53567.47 88888.00 2014-12-21 00:40:59.907 355 15347.68 50.79 53567.42 88888.00 2014-12-21 00:41:00.407 355 15347.68 50.77 53567.43 88888.00 2014-12-21 00:41:00.907 355 15347.65 50.75 53567.39 88888.00 2014-12-21 00:41:01.407 355 15347.58 50.67 53567.37 88888.00 2014-12-21 00:41:01.907 355 15347.61 50.73 53567.37 88888.00 2014-12-21 00:41:02.407 355 15347.59 50.74 53567.37 88888.00 2014-12-21 00:41:02.907 355 15347.59 50.71 53567.35 88888.00 2014-12-21 00:41:03.407 355 15347.60 50.66 53567.34 88888.00 2014-12-21 00:41:03.907 355 15347.66 50.67 53567.31 88888.00 2014-12-21 00:41:04.407 355 15347.57 50.68 53567.35 88888.00 2014-12-21 00:41:04.907 355 15347.55 50.73 53567.34 88888.00 2014-12-21 00:41:05.407 355 15347.57 50.75 53567.41 88888.00 2014-12-21 00:41:05.907 355 15347.56 50.76 53567.41 88888.00 2014-12-21 00:41:06.407 355 15347.53 50.73 53567.42 88888.00 2014-12-21 00:41:06.907 355 15347.55 50.74 53567.38 88888.00 2014-12-21 00:41:07.407 355 15347.57 50.73 53567.35 88888.00 2014-12-21 00:41:07.907 355 15347.52 50.70 53567.38 88888.00 2014-12-21 00:41:08.407 355 15347.51 50.70 53567.37 88888.00 2014-12-21 00:41:08.907 355 15347.52 50.67 53567.31 88888.00 2014-12-21 00:41:09.407 355 15347.52 50.67 53567.30 88888.00 2014-12-21 00:41:09.907 355 15347.56 50.70 53567.30 88888.00 2014-12-21 00:41:10.407 355 15347.55 50.67 53567.26 88888.00 2014-12-21 00:41:10.907 355 15347.52 50.66 53567.25 88888.00 2014-12-21 00:41:11.407 355 15347.49 50.71 53567.27 88888.00 2014-12-21 00:41:11.907 355 15347.46 50.71 53567.28 88888.00 2014-12-21 00:41:12.407 355 15347.50 50.73 53567.40 88888.00 2014-12-21 00:41:12.907 355 15347.48 50.74 53567.42 88888.00 2014-12-21 00:41:13.407 355 15347.49 50.68 53567.44 88888.00 2014-12-21 00:41:13.907 355 15347.48 50.67 53567.43 88888.00 2014-12-21 00:41:14.407 355 15347.44 50.71 53567.43 88888.00 2014-12-21 00:41:14.907 355 15347.48 50.68 53567.37 88888.00 2014-12-21 00:41:15.407 355 15347.48 50.64 53567.35 88888.00 2014-12-21 00:41:15.907 355 15347.47 50.65 53567.37 88888.00 2014-12-21 00:41:16.407 355 15347.52 50.67 53567.39 88888.00 2014-12-21 00:41:16.907 355 15347.52 50.71 53567.35 88888.00 2014-12-21 00:41:17.407 355 15347.51 50.70 53567.34 88888.00 2014-12-21 00:41:17.907 355 15347.53 50.72 53567.35 88888.00 2014-12-21 00:41:18.407 355 15347.48 50.73 53567.35 88888.00 2014-12-21 00:41:18.907 355 15347.44 50.73 53567.31 88888.00 2014-12-21 00:41:19.407 355 15347.47 50.75 53567.36 88888.00 2014-12-21 00:41:19.907 355 15347.47 50.77 53567.41 88888.00 2014-12-21 00:41:20.407 355 15347.47 50.77 53567.44 88888.00 2014-12-21 00:41:20.907 355 15347.47 50.73 53567.44 88888.00 2014-12-21 00:41:21.407 355 15347.48 50.71 53567.34 88888.00 2014-12-21 00:41:21.907 355 15347.46 50.70 53567.30 88888.00 2014-12-21 00:41:22.407 355 15347.44 50.68 53567.34 88888.00 2014-12-21 00:41:22.907 355 15347.42 50.68 53567.31 88888.00 2014-12-21 00:41:23.407 355 15347.44 50.73 53567.37 88888.00 2014-12-21 00:41:23.907 355 15347.42 50.70 53567.34 88888.00 2014-12-21 00:41:24.407 355 15347.41 50.71 53567.26 88888.00 2014-12-21 00:41:24.907 355 15347.43 50.72 53567.25 88888.00 2014-12-21 00:41:25.407 355 15347.42 50.71 53567.27 88888.00 2014-12-21 00:41:25.907 355 15347.39 50.68 53567.29 88888.00 2014-12-21 00:41:26.407 355 15347.37 50.70 53567.33 88888.00 2014-12-21 00:41:26.907 355 15347.33 50.72 53567.31 88888.00 2014-12-21 00:41:27.407 355 15347.32 50.73 53567.36 88888.00 2014-12-21 00:41:27.907 355 15347.35 50.73 53567.39 88888.00 2014-12-21 00:41:28.407 355 15347.39 50.70 53567.41 88888.00 2014-12-21 00:41:28.907 355 15347.40 50.68 53567.40 88888.00 2014-12-21 00:41:29.407 355 15347.41 50.71 53567.37 88888.00 2014-12-21 00:41:29.907 355 15347.39 50.70 53567.31 88888.00 2014-12-21 00:41:30.407 355 15347.39 50.72 53567.24 88888.00 2014-12-21 00:41:30.907 355 15347.33 50.73 53567.18 88888.00 2014-12-21 00:41:31.407 355 15347.35 50.71 53567.17 88888.00 2014-12-21 00:41:31.907 355 15347.34 50.74 53567.18 88888.00 2014-12-21 00:41:32.407 355 15347.33 50.75 53567.20 88888.00 2014-12-21 00:41:32.907 355 15347.34 50.73 53567.26 88888.00 2014-12-21 00:41:33.407 355 15347.33 50.70 53567.27 88888.00 2014-12-21 00:41:33.907 355 15347.34 50.65 53567.27 88888.00 2014-12-21 00:41:34.407 355 15347.40 50.67 53567.29 88888.00 2014-12-21 00:41:34.907 355 15347.41 50.66 53567.33 88888.00 2014-12-21 00:41:35.407 355 15347.35 50.68 53567.28 88888.00 2014-12-21 00:41:35.907 355 15347.33 50.70 53567.27 88888.00 2014-12-21 00:41:36.407 355 15347.33 50.71 53567.25 88888.00 2014-12-21 00:41:36.907 355 15347.32 50.70 53567.22 88888.00 2014-12-21 00:41:37.407 355 15347.31 50.72 53567.19 88888.00 2014-12-21 00:41:37.907 355 15347.30 50.73 53567.14 88888.00 2014-12-21 00:41:38.407 355 15347.30 50.70 53567.13 88888.00 2014-12-21 00:41:38.907 355 15347.32 50.64 53567.10 88888.00 2014-12-21 00:41:39.407 355 15347.34 50.65 53567.14 88888.00 2014-12-21 00:41:39.907 355 15347.34 50.67 53567.16 88888.00 2014-12-21 00:41:40.407 355 15347.34 50.65 53567.23 88888.00 2014-12-21 00:41:40.907 355 15347.30 50.70 53567.26 88888.00 2014-12-21 00:41:41.407 355 15347.31 50.75 53567.24 88888.00 2014-12-21 00:41:41.907 355 15347.33 50.68 53567.19 88888.00 2014-12-21 00:41:42.407 355 15347.34 50.63 53567.19 88888.00 2014-12-21 00:41:42.907 355 15347.35 50.67 53567.18 88888.00 2014-12-21 00:41:43.407 355 15347.39 50.70 53567.15 88888.00 2014-12-21 00:41:43.907 355 15347.39 50.70 53567.19 88888.00 2014-12-21 00:41:44.407 355 15347.37 50.70 53567.19 88888.00 2014-12-21 00:41:44.907 355 15347.35 50.74 53567.19 88888.00 2014-12-21 00:41:45.407 355 15347.43 50.79 53567.16 88888.00 2014-12-21 00:41:45.907 355 15347.41 50.75 53567.18 88888.00 2014-12-21 00:41:46.407 355 15347.39 50.73 53567.18 88888.00 2014-12-21 00:41:46.907 355 15347.43 50.80 53567.24 88888.00 2014-12-21 00:41:47.407 355 15347.41 50.83 53567.26 88888.00 2014-12-21 00:41:47.907 355 15347.41 50.80 53567.25 88888.00 2014-12-21 00:41:48.407 355 15347.39 50.84 53567.27 88888.00 2014-12-21 00:41:48.907 355 15347.40 50.85 53567.26 88888.00 2014-12-21 00:41:49.407 355 15347.41 50.79 53567.27 88888.00 2014-12-21 00:41:49.907 355 15347.37 50.80 53567.26 88888.00 2014-12-21 00:41:50.407 355 15347.42 50.77 53567.30 88888.00 2014-12-21 00:41:50.907 355 15347.44 50.75 53567.27 88888.00 2014-12-21 00:41:51.407 355 15347.47 50.80 53567.26 88888.00 2014-12-21 00:41:51.907 355 15347.42 50.80 53567.24 88888.00 2014-12-21 00:41:52.407 355 15347.38 50.82 53567.20 88888.00 2014-12-21 00:41:52.907 355 15347.39 50.83 53567.18 88888.00 2014-12-21 00:41:53.407 355 15347.39 50.87 53567.22 88888.00 2014-12-21 00:41:53.907 355 15347.40 50.88 53567.24 88888.00 2014-12-21 00:41:54.407 355 15347.43 50.87 53567.31 88888.00 2014-12-21 00:41:54.907 355 15347.40 50.88 53567.30 88888.00 2014-12-21 00:41:55.407 355 15347.44 50.89 53567.33 88888.00 2014-12-21 00:41:55.907 355 15347.44 50.89 53567.30 88888.00 2014-12-21 00:41:56.407 355 15347.40 50.87 53567.30 88888.00 2014-12-21 00:41:56.907 355 15347.40 50.84 53567.26 88888.00 2014-12-21 00:41:57.407 355 15347.39 50.87 53567.22 88888.00 2014-12-21 00:41:57.907 355 15347.44 50.89 53567.24 88888.00 2014-12-21 00:41:58.407 355 15347.42 50.88 53567.22 88888.00 2014-12-21 00:41:58.907 355 15347.41 50.85 53567.21 88888.00 2014-12-21 00:41:59.407 355 15347.41 50.83 53567.24 88888.00 2014-12-21 00:41:59.907 355 15347.49 50.83 53567.27 88888.00 2014-12-21 00:42:00.407 355 15347.52 50.82 53567.26 88888.00 2014-12-21 00:42:00.907 355 15347.51 50.85 53567.34 88888.00 2014-12-21 00:42:01.407 355 15347.55 50.84 53567.40 88888.00 2014-12-21 00:42:01.907 355 15347.51 50.84 53567.43 88888.00 2014-12-21 00:42:02.407 355 15347.50 50.84 53567.37 88888.00 2014-12-21 00:42:02.907 355 15347.50 50.83 53567.35 88888.00 2014-12-21 00:42:03.407 355 15347.57 50.85 53567.35 88888.00 2014-12-21 00:42:03.907 355 15347.55 50.87 53567.33 88888.00 2014-12-21 00:42:04.407 355 15347.55 50.85 53567.27 88888.00 2014-12-21 00:42:04.907 355 15347.50 50.84 53567.28 88888.00 2014-12-21 00:42:05.407 355 15347.55 50.83 53567.25 88888.00 2014-12-21 00:42:05.907 355 15347.56 50.89 53567.19 88888.00 2014-12-21 00:42:06.407 355 15347.57 50.92 53567.18 88888.00 2014-12-21 00:42:06.907 355 15347.50 50.89 53567.11 88888.00 2014-12-21 00:42:07.407 355 15347.58 50.85 53567.16 88888.00 2014-12-21 00:42:07.907 355 15347.66 50.89 53567.16 88888.00 2014-12-21 00:42:08.407 355 15347.60 50.94 53567.21 88888.00 2014-12-21 00:42:08.907 355 15347.56 50.97 53567.21 88888.00 2014-12-21 00:42:09.407 355 15347.61 50.97 53567.20 88888.00 2014-12-21 00:42:09.907 355 15347.62 50.97 53567.20 88888.00 2014-12-21 00:42:10.407 355 15347.55 50.96 53567.22 88888.00 2014-12-21 00:42:10.907 355 15347.57 50.94 53567.18 88888.00 2014-12-21 00:42:11.407 355 15347.59 50.92 53567.13 88888.00 2014-12-21 00:42:11.907 355 15347.57 50.91 53567.17 88888.00 2014-12-21 00:42:12.407 355 15347.59 50.90 53567.10 88888.00 2014-12-21 00:42:12.907 355 15347.61 50.87 53567.10 88888.00 2014-12-21 00:42:13.407 355 15347.66 50.87 53567.09 88888.00 2014-12-21 00:42:13.907 355 15347.65 50.89 53567.11 88888.00 2014-12-21 00:42:14.407 355 15347.66 50.93 53567.16 88888.00 2014-12-21 00:42:14.907 355 15347.61 50.93 53567.18 88888.00 2014-12-21 00:42:15.407 355 15347.58 50.98 53567.19 88888.00 2014-12-21 00:42:15.907 355 15347.58 50.98 53567.22 88888.00 2014-12-21 00:42:16.407 355 15347.64 50.96 53567.26 88888.00 2014-12-21 00:42:16.907 355 15347.68 50.98 53567.25 88888.00 2014-12-21 00:42:17.407 355 15347.65 50.99 53567.27 88888.00 2014-12-21 00:42:17.907 355 15347.55 51.03 53567.25 88888.00 2014-12-21 00:42:18.407 355 15347.57 51.06 53567.21 88888.00 2014-12-21 00:42:18.907 355 15347.64 51.05 53567.26 88888.00 2014-12-21 00:42:19.407 355 15347.69 51.00 53567.26 88888.00 2014-12-21 00:42:19.907 355 15347.73 50.98 53567.25 88888.00 2014-12-21 00:42:20.407 355 15347.69 50.94 53567.24 88888.00 2014-12-21 00:42:20.907 355 15347.65 50.97 53567.27 88888.00 2014-12-21 00:42:21.407 355 15347.66 50.97 53567.25 88888.00 2014-12-21 00:42:21.907 355 15347.64 50.93 53567.26 88888.00 2014-12-21 00:42:22.407 355 15347.65 50.93 53567.27 88888.00 2014-12-21 00:42:22.907 355 15347.67 50.93 53567.33 88888.00 2014-12-21 00:42:23.407 355 15347.66 50.94 53567.38 88888.00 2014-12-21 00:42:23.907 355 15347.65 50.93 53567.35 88888.00 2014-12-21 00:42:24.407 355 15347.70 50.91 53567.33 88888.00 2014-12-21 00:42:24.907 355 15347.74 50.91 53567.38 88888.00 2014-12-21 00:42:25.407 355 15347.73 50.93 53567.36 88888.00 2014-12-21 00:42:25.907 355 15347.73 50.96 53567.31 88888.00 2014-12-21 00:42:26.407 355 15347.73 50.93 53567.35 88888.00 2014-12-21 00:42:26.907 355 15347.77 50.96 53567.39 88888.00 2014-12-21 00:42:27.407 355 15347.78 50.98 53567.34 88888.00 2014-12-21 00:42:27.907 355 15347.71 50.96 53567.29 88888.00 2014-12-21 00:42:28.407 355 15347.77 50.96 53567.29 88888.00 2014-12-21 00:42:28.907 355 15347.80 50.98 53567.27 88888.00 2014-12-21 00:42:29.407 355 15347.76 50.99 53567.21 88888.00 2014-12-21 00:42:29.907 355 15347.76 50.97 53567.22 88888.00 2014-12-21 00:42:30.407 355 15347.77 50.98 53567.31 88888.00 2014-12-21 00:42:30.907 355 15347.83 51.00 53567.29 88888.00 2014-12-21 00:42:31.407 355 15347.85 51.00 53567.26 88888.00 2014-12-21 00:42:31.907 355 15347.84 50.99 53567.27 88888.00 2014-12-21 00:42:32.407 355 15347.80 50.98 53567.27 88888.00 2014-12-21 00:42:32.907 355 15347.77 50.97 53567.23 88888.00 2014-12-21 00:42:33.407 355 15347.77 50.99 53567.25 88888.00 2014-12-21 00:42:33.907 355 15347.78 51.01 53567.25 88888.00 2014-12-21 00:42:34.407 355 15347.82 51.01 53567.30 88888.00 2014-12-21 00:42:34.907 355 15347.87 51.05 53567.27 88888.00 2014-12-21 00:42:35.407 355 15347.84 51.00 53567.26 88888.00 2014-12-21 00:42:35.907 355 15347.86 51.00 53567.25 88888.00 2014-12-21 00:42:36.407 355 15347.88 51.01 53567.26 88888.00 2014-12-21 00:42:36.907 355 15347.88 50.99 53567.25 88888.00 2014-12-21 00:42:37.407 355 15347.84 50.99 53567.27 88888.00 2014-12-21 00:42:37.907 355 15347.86 51.00 53567.26 88888.00 2014-12-21 00:42:38.407 355 15347.89 50.99 53567.28 88888.00 2014-12-21 00:42:38.907 355 15347.87 50.94 53567.28 88888.00 2014-12-21 00:42:39.407 355 15347.92 50.97 53567.24 88888.00 2014-12-21 00:42:39.907 355 15347.93 50.99 53567.22 88888.00 2014-12-21 00:42:40.407 355 15347.92 51.01 53567.20 88888.00 2014-12-21 00:42:40.907 355 15347.97 51.02 53567.24 88888.00 2014-12-21 00:42:41.407 355 15347.98 51.02 53567.22 88888.00 2014-12-21 00:42:41.907 355 15347.93 50.98 53567.21 88888.00 2014-12-21 00:42:42.407 355 15347.96 50.96 53567.21 88888.00 2014-12-21 00:42:42.907 355 15347.98 50.94 53567.25 88888.00 2014-12-21 00:42:43.407 355 15347.94 50.96 53567.29 88888.00 2014-12-21 00:42:43.907 355 15347.98 50.93 53567.31 88888.00 2014-12-21 00:42:44.407 355 15347.97 50.91 53567.33 88888.00 2014-12-21 00:42:44.907 355 15347.95 50.92 53567.28 88888.00 2014-12-21 00:42:45.407 355 15347.95 50.96 53567.26 88888.00 2014-12-21 00:42:45.907 355 15347.94 50.99 53567.27 88888.00 2014-12-21 00:42:46.407 355 15347.96 50.97 53567.29 88888.00 2014-12-21 00:42:46.907 355 15348.00 50.98 53567.35 88888.00 2014-12-21 00:42:47.407 355 15348.02 50.97 53567.35 88888.00 2014-12-21 00:42:47.907 355 15347.98 50.93 53567.34 88888.00 2014-12-21 00:42:48.407 355 15347.93 50.92 53567.36 88888.00 2014-12-21 00:42:48.907 355 15347.91 50.91 53567.31 88888.00 2014-12-21 00:42:49.407 355 15347.93 50.97 53567.27 88888.00 2014-12-21 00:42:49.907 355 15347.95 50.97 53567.26 88888.00 2014-12-21 00:42:50.407 355 15348.00 50.96 53567.28 88888.00 2014-12-21 00:42:50.907 355 15348.07 50.97 53567.34 88888.00 2014-12-21 00:42:51.407 355 15348.02 50.96 53567.36 88888.00 2014-12-21 00:42:51.907 355 15348.00 50.98 53567.36 88888.00 2014-12-21 00:42:52.407 355 15348.03 50.99 53567.37 88888.00 2014-12-21 00:42:52.907 355 15348.09 51.00 53567.39 88888.00 2014-12-21 00:42:53.407 355 15348.06 50.99 53567.41 88888.00 2014-12-21 00:42:53.907 355 15348.09 50.94 53567.36 88888.00 2014-12-21 00:42:54.407 355 15348.07 50.94 53567.35 88888.00 2014-12-21 00:42:54.907 355 15348.09 50.97 53567.36 88888.00 2014-12-21 00:42:55.407 355 15348.10 50.96 53567.34 88888.00 2014-12-21 00:42:55.907 355 15348.13 50.97 53567.29 88888.00 2014-12-21 00:42:56.407 355 15348.11 50.97 53567.31 88888.00 2014-12-21 00:42:56.907 355 15348.10 50.97 53567.28 88888.00 2014-12-21 00:42:57.407 355 15348.09 50.94 53567.29 88888.00 2014-12-21 00:42:57.907 355 15348.11 50.94 53567.35 88888.00 2014-12-21 00:42:58.407 355 15348.13 50.93 53567.40 88888.00 2014-12-21 00:42:58.907 355 15348.15 50.91 53567.41 88888.00 2014-12-21 00:42:59.407 355 15348.18 50.91 53567.41 88888.00 2014-12-21 00:42:59.907 355 15348.18 50.92 53567.46 88888.00 2014-12-21 00:43:00.407 355 15348.21 50.91 53567.45 88888.00 2014-12-21 00:43:00.907 355 15348.22 50.94 53567.45 88888.00 2014-12-21 00:43:01.407 355 15348.16 50.94 53567.44 88888.00 2014-12-21 00:43:01.907 355 15348.19 50.92 53567.44 88888.00 2014-12-21 00:43:02.407 355 15348.21 50.91 53567.40 88888.00 2014-12-21 00:43:02.907 355 15348.24 50.92 53567.31 88888.00 2014-12-21 00:43:03.407 355 15348.25 50.92 53567.26 88888.00 2014-12-21 00:43:03.907 355 15348.24 50.92 53567.35 88888.00 2014-12-21 00:43:04.407 355 15348.16 50.85 53567.33 88888.00 2014-12-21 00:43:04.907 355 15348.18 50.83 53567.34 88888.00 2014-12-21 00:43:05.407 355 15348.26 50.87 53567.39 88888.00 2014-12-21 00:43:05.907 355 15348.26 50.89 53567.39 88888.00 2014-12-21 00:43:06.407 355 15348.26 50.91 53567.41 88888.00 2014-12-21 00:43:06.907 355 15348.25 50.88 53567.42 88888.00 2014-12-21 00:43:07.407 355 15348.22 50.85 53567.45 88888.00 2014-12-21 00:43:07.907 355 15348.20 50.83 53567.48 88888.00 2014-12-21 00:43:08.407 355 15348.21 50.84 53567.45 88888.00 2014-12-21 00:43:08.907 355 15348.21 50.87 53567.46 88888.00 2014-12-21 00:43:09.407 355 15348.28 50.84 53567.43 88888.00 2014-12-21 00:43:09.907 355 15348.28 50.79 53567.41 88888.00 2014-12-21 00:43:10.407 355 15348.26 50.75 53567.38 88888.00 2014-12-21 00:43:10.907 355 15348.26 50.79 53567.43 88888.00 2014-12-21 00:43:11.407 355 15348.23 50.83 53567.44 88888.00 2014-12-21 00:43:11.907 355 15348.23 50.80 53567.46 88888.00 2014-12-21 00:43:12.407 355 15348.23 50.77 53567.48 88888.00 2014-12-21 00:43:12.907 355 15348.24 50.74 53567.46 88888.00 2014-12-21 00:43:13.407 355 15348.23 50.67 53567.41 88888.00 2014-12-21 00:43:13.907 355 15348.21 50.67 53567.44 88888.00 2014-12-21 00:43:14.407 355 15348.19 50.66 53567.42 88888.00 2014-12-21 00:43:14.907 355 15348.20 50.66 53567.42 88888.00 2014-12-21 00:43:15.407 355 15348.24 50.67 53567.50 88888.00 2014-12-21 00:43:15.907 355 15348.20 50.62 53567.54 88888.00 2014-12-21 00:43:16.407 355 15348.21 50.60 53567.55 88888.00 2014-12-21 00:43:16.907 355 15348.21 50.64 53567.49 88888.00 2014-12-21 00:43:17.407 355 15348.21 50.67 53567.45 88888.00 2014-12-21 00:43:17.907 355 15348.21 50.66 53567.49 88888.00 2014-12-21 00:43:18.407 355 15348.20 50.66 53567.45 88888.00 2014-12-21 00:43:18.907 355 15348.20 50.66 53567.48 88888.00 2014-12-21 00:43:19.407 355 15348.15 50.66 53567.48 88888.00 2014-12-21 00:43:19.907 355 15348.13 50.65 53567.49 88888.00 2014-12-21 00:43:20.407 355 15348.16 50.60 53567.49 88888.00 2014-12-21 00:43:20.907 355 15348.20 50.59 53567.47 88888.00 2014-12-21 00:43:21.407 355 15348.20 50.60 53567.51 88888.00 2014-12-21 00:43:21.907 355 15348.14 50.59 53567.51 88888.00 2014-12-21 00:43:22.407 355 15348.09 50.62 53567.51 88888.00 2014-12-21 00:43:22.907 355 15348.10 50.62 53567.49 88888.00 2014-12-21 00:43:23.407 355 15348.04 50.56 53567.47 88888.00 2014-12-21 00:43:23.907 355 15348.06 50.53 53567.45 88888.00 2014-12-21 00:43:24.407 355 15348.09 50.54 53567.42 88888.00 2014-12-21 00:43:24.907 355 15348.09 50.57 53567.45 88888.00 2014-12-21 00:43:25.407 355 15348.06 50.59 53567.47 88888.00 2014-12-21 00:43:25.907 355 15348.07 50.60 53567.48 88888.00 2014-12-21 00:43:26.407 355 15348.05 50.62 53567.50 88888.00 2014-12-21 00:43:26.907 355 15348.05 50.64 53567.55 88888.00 2014-12-21 00:43:27.407 355 15348.05 50.62 53567.56 88888.00 2014-12-21 00:43:27.907 355 15348.09 50.66 53567.56 88888.00 2014-12-21 00:43:28.407 355 15348.12 50.62 53567.55 88888.00 2014-12-21 00:43:28.907 355 15348.12 50.56 53567.55 88888.00 2014-12-21 00:43:29.407 355 15348.11 50.55 53567.57 88888.00 2014-12-21 00:43:29.907 355 15348.06 50.56 53567.57 88888.00 2014-12-21 00:43:30.407 355 15348.09 50.60 53567.56 88888.00 2014-12-21 00:43:30.907 355 15348.07 50.63 53567.54 88888.00 2014-12-21 00:43:31.407 355 15348.02 50.64 53567.50 88888.00 2014-12-21 00:43:31.907 355 15348.00 50.63 53567.47 88888.00 2014-12-21 00:43:32.407 355 15348.00 50.60 53567.47 88888.00 2014-12-21 00:43:32.907 355 15348.04 50.57 53567.55 88888.00 2014-12-21 00:43:33.407 355 15348.02 50.58 53567.59 88888.00 2014-12-21 00:43:33.907 355 15347.97 50.63 53567.60 88888.00 2014-12-21 00:43:34.407 355 15347.97 50.65 53567.55 88888.00 2014-12-21 00:43:34.907 355 15347.94 50.62 53567.57 88888.00 2014-12-21 00:43:35.407 355 15347.92 50.63 53567.55 88888.00 2014-12-21 00:43:35.907 355 15347.92 50.59 53567.56 88888.00 2014-12-21 00:43:36.407 355 15347.93 50.54 53567.59 88888.00 2014-12-21 00:43:36.907 355 15347.92 50.56 53567.60 88888.00 2014-12-21 00:43:37.407 355 15347.88 50.58 53567.60 88888.00 2014-12-21 00:43:37.907 355 15347.86 50.58 53567.55 88888.00 2014-12-21 00:43:38.407 355 15347.92 50.57 53567.46 88888.00 2014-12-21 00:43:38.907 355 15347.86 50.58 53567.56 88888.00 2014-12-21 00:43:39.407 355 15347.89 50.58 53567.58 88888.00 2014-12-21 00:43:39.907 355 15347.87 50.56 53567.56 88888.00 2014-12-21 00:43:40.407 355 15347.88 50.57 53567.61 88888.00 2014-12-21 00:43:40.907 355 15347.91 50.56 53567.63 88888.00 2014-12-21 00:43:41.407 355 15347.92 50.55 53567.65 88888.00 2014-12-21 00:43:41.907 355 15347.89 50.54 53567.62 88888.00 2014-12-21 00:43:42.407 355 15347.88 50.49 53567.64 88888.00 2014-12-21 00:43:42.907 355 15347.85 50.47 53567.64 88888.00 2014-12-21 00:43:43.407 355 15347.83 50.46 53567.61 88888.00 2014-12-21 00:43:43.907 355 15347.84 50.40 53567.65 88888.00 2014-12-21 00:43:44.407 355 15347.84 50.44 53567.58 88888.00 2014-12-21 00:43:44.907 355 15347.79 50.48 53567.56 88888.00 2014-12-21 00:43:45.407 355 15347.79 50.48 53567.59 88888.00 2014-12-21 00:43:45.907 355 15347.80 50.48 53567.59 88888.00 2014-12-21 00:43:46.407 355 15347.86 50.46 53567.56 88888.00 2014-12-21 00:43:46.907 355 15347.85 50.48 53567.59 88888.00 2014-12-21 00:43:47.407 355 15347.87 50.45 53567.61 88888.00 2014-12-21 00:43:47.907 355 15347.87 50.40 53567.65 88888.00 2014-12-21 00:43:48.407 355 15347.89 50.45 53567.68 88888.00 2014-12-21 00:43:48.907 355 15347.87 50.44 53567.70 88888.00 2014-12-21 00:43:49.407 355 15347.86 50.41 53567.68 88888.00 2014-12-21 00:43:49.907 355 15347.83 50.38 53567.67 88888.00 2014-12-21 00:43:50.407 355 15347.82 50.34 53567.66 88888.00 2014-12-21 00:43:50.907 355 15347.76 50.37 53567.68 88888.00 2014-12-21 00:43:51.407 355 15347.71 50.36 53567.70 88888.00 2014-12-21 00:43:51.907 355 15347.69 50.38 53567.64 88888.00 2014-12-21 00:43:52.407 355 15347.75 50.39 53567.59 88888.00 2014-12-21 00:43:52.907 355 15347.74 50.34 53567.57 88888.00 2014-12-21 00:43:53.407 355 15347.76 50.32 53567.55 88888.00 2014-12-21 00:43:53.907 355 15347.73 50.32 53567.60 88888.00 2014-12-21 00:43:54.407 355 15347.74 50.32 53567.66 88888.00 2014-12-21 00:43:54.907 355 15347.76 50.33 53567.75 88888.00 2014-12-21 00:43:55.407 355 15347.70 50.33 53567.74 88888.00 2014-12-21 00:43:55.907 355 15347.68 50.31 53567.68 88888.00 2014-12-21 00:43:56.407 355 15347.70 50.25 53567.70 88888.00 2014-12-21 00:43:56.907 355 15347.71 50.29 53567.73 88888.00 2014-12-21 00:43:57.407 355 15347.68 50.28 53567.70 88888.00 2014-12-21 00:43:57.907 355 15347.62 50.25 53567.68 88888.00 2014-12-21 00:43:58.407 355 15347.66 50.28 53567.65 88888.00 2014-12-21 00:43:58.907 355 15347.64 50.28 53567.66 88888.00 2014-12-21 00:43:59.407 355 15347.65 50.30 53567.66 88888.00 2014-12-21 00:43:59.907 355 15347.66 50.29 53567.62 88888.00 2014-12-21 00:44:00.407 355 15347.65 50.28 53567.64 88888.00 2014-12-21 00:44:00.907 355 15347.64 50.30 53567.62 88888.00 2014-12-21 00:44:01.407 355 15347.59 50.29 53567.68 88888.00 2014-12-21 00:44:01.907 355 15347.58 50.33 53567.73 88888.00 2014-12-21 00:44:02.407 355 15347.52 50.25 53567.69 88888.00 2014-12-21 00:44:02.907 355 15347.53 50.18 53567.75 88888.00 2014-12-21 00:44:03.407 355 15347.51 50.15 53567.74 88888.00 2014-12-21 00:44:03.907 355 15347.44 50.16 53567.74 88888.00 2014-12-21 00:44:04.408 355 15347.46 50.19 53567.67 88888.00 2014-12-21 00:44:04.908 355 15347.49 50.25 53567.71 88888.00 2014-12-21 00:44:05.408 355 15347.49 50.25 53567.74 88888.00 2014-12-21 00:44:05.908 355 15347.46 50.20 53567.69 88888.00 2014-12-21 00:44:06.408 355 15347.43 50.24 53567.65 88888.00 2014-12-21 00:44:06.908 355 15347.43 50.22 53567.68 88888.00 2014-12-21 00:44:07.408 355 15347.46 50.16 53567.67 88888.00 2014-12-21 00:44:07.908 355 15347.44 50.19 53567.65 88888.00 2014-12-21 00:44:08.408 355 15347.42 50.22 53567.71 88888.00 2014-12-21 00:44:08.908 355 15347.43 50.24 53567.71 88888.00 2014-12-21 00:44:09.408 355 15347.41 50.23 53567.76 88888.00 2014-12-21 00:44:09.908 355 15347.43 50.25 53567.77 88888.00 2014-12-21 00:44:10.408 355 15347.42 50.22 53567.79 88888.00 2014-12-21 00:44:10.908 355 15347.44 50.22 53567.76 88888.00 2014-12-21 00:44:11.408 355 15347.46 50.23 53567.71 88888.00 2014-12-21 00:44:11.908 355 15347.44 50.20 53567.76 88888.00 2014-12-21 00:44:12.408 355 15347.43 50.19 53567.77 88888.00 2014-12-21 00:44:12.908 355 15347.42 50.18 53567.78 88888.00 2014-12-21 00:44:13.408 355 15347.37 50.19 53567.73 88888.00 2014-12-21 00:44:13.908 355 15347.34 50.20 53567.73 88888.00 2014-12-21 00:44:14.408 355 15347.32 50.19 53567.73 88888.00 2014-12-21 00:44:14.908 355 15347.34 50.16 53567.78 88888.00 2014-12-21 00:44:15.408 355 15347.35 50.16 53567.80 88888.00 2014-12-21 00:44:15.908 355 15347.29 50.16 53567.78 88888.00 2014-12-21 00:44:16.408 355 15347.25 50.14 53567.77 88888.00 2014-12-21 00:44:16.908 355 15347.26 50.15 53567.84 88888.00 2014-12-21 00:44:17.408 355 15347.29 50.15 53567.82 88888.00 2014-12-21 00:44:17.908 355 15347.30 50.14 53567.80 88888.00 2014-12-21 00:44:18.408 355 15347.30 50.13 53567.80 88888.00 2014-12-21 00:44:18.908 355 15347.26 50.16 53567.78 88888.00 2014-12-21 00:44:19.408 355 15347.30 50.15 53567.77 88888.00 2014-12-21 00:44:19.908 355 15347.29 50.13 53567.77 88888.00 2014-12-21 00:44:20.408 355 15347.26 50.13 53567.75 88888.00 2014-12-21 00:44:20.908 355 15347.21 50.14 53567.75 88888.00 2014-12-21 00:44:21.408 355 15347.23 50.15 53567.74 88888.00 2014-12-21 00:44:21.908 355 15347.26 50.15 53567.74 88888.00 2014-12-21 00:44:22.408 355 15347.23 50.16 53567.78 88888.00 2014-12-21 00:44:22.908 355 15347.22 50.14 53567.81 88888.00 2014-12-21 00:44:23.408 355 15347.20 50.12 53567.85 88888.00 2014-12-21 00:44:23.908 355 15347.20 50.13 53567.81 88888.00 2014-12-21 00:44:24.408 355 15347.21 50.13 53567.82 88888.00 2014-12-21 00:44:24.908 355 15347.22 50.15 53567.79 88888.00 2014-12-21 00:44:25.408 355 15347.17 50.18 53567.81 88888.00 2014-12-21 00:44:25.908 355 15347.15 50.16 53567.84 88888.00 2014-12-21 00:44:26.408 355 15347.17 50.20 53567.87 88888.00 2014-12-21 00:44:26.908 355 15347.14 50.20 53567.82 88888.00 2014-12-21 00:44:27.408 355 15347.10 50.18 53567.77 88888.00 2014-12-21 00:44:27.908 355 15347.08 50.19 53567.73 88888.00 2014-12-21 00:44:28.408 355 15347.10 50.22 53567.73 88888.00 2014-12-21 00:44:28.908 355 15347.06 50.22 53567.71 88888.00 2014-12-21 00:44:29.408 355 15347.06 50.19 53567.79 88888.00 2014-12-21 00:44:29.908 355 15347.08 50.23 53567.79 88888.00 2014-12-21 00:44:30.408 355 15347.05 50.24 53567.78 88888.00 2014-12-21 00:44:30.908 355 15347.04 50.20 53567.80 88888.00 2014-12-21 00:44:31.408 355 15347.04 50.21 53567.79 88888.00 2014-12-21 00:44:31.908 355 15347.05 50.25 53567.79 88888.00 2014-12-21 00:44:32.408 355 15347.05 50.23 53567.83 88888.00 2014-12-21 00:44:32.908 355 15347.08 50.19 53567.76 88888.00 2014-12-21 00:44:33.408 355 15347.10 50.20 53567.76 88888.00 2014-12-21 00:44:33.908 355 15347.08 50.22 53567.73 88888.00 2014-12-21 00:44:34.408 355 15347.04 50.21 53567.70 88888.00 2014-12-21 00:44:34.908 355 15347.04 50.18 53567.73 88888.00 2014-12-21 00:44:35.408 355 15347.03 50.14 53567.74 88888.00 2014-12-21 00:44:35.908 355 15347.01 50.16 53567.73 88888.00 2014-12-21 00:44:36.408 355 15346.98 50.14 53567.79 88888.00 2014-12-21 00:44:36.908 355 15347.03 50.13 53567.76 88888.00 2014-12-21 00:44:37.408 355 15346.96 50.15 53567.70 88888.00 2014-12-21 00:44:37.908 355 15346.94 50.16 53567.73 88888.00 2014-12-21 00:44:38.408 355 15346.97 50.14 53567.74 88888.00 2014-12-21 00:44:38.908 355 15347.05 50.16 53567.73 88888.00 2014-12-21 00:44:39.408 355 15347.03 50.16 53567.77 88888.00 2014-12-21 00:44:39.908 355 15347.04 50.16 53567.77 88888.00 2014-12-21 00:44:40.408 355 15347.02 50.18 53567.76 88888.00 2014-12-21 00:44:40.908 355 15346.99 50.22 53567.75 88888.00 2014-12-21 00:44:41.408 355 15346.97 50.20 53567.70 88888.00 2014-12-21 00:44:41.908 355 15346.94 50.16 53567.60 88888.00 2014-12-21 00:44:42.408 355 15346.94 50.14 53567.64 88888.00 2014-12-21 00:44:42.908 355 15346.97 50.14 53567.75 88888.00 2014-12-21 00:44:43.408 355 15346.98 50.12 53567.80 88888.00 2014-12-21 00:44:43.908 355 15346.99 50.15 53567.80 88888.00 2014-12-21 00:44:44.408 355 15346.95 50.16 53567.86 88888.00 2014-12-21 00:44:44.908 355 15346.90 50.10 53567.87 88888.00 2014-12-21 00:44:45.408 355 15346.96 50.13 53567.83 88888.00 2014-12-21 00:44:45.908 355 15346.96 50.19 53567.81 88888.00 2014-12-21 00:44:46.408 355 15346.96 50.22 53567.84 88888.00 2014-12-21 00:44:46.908 355 15346.95 50.25 53567.77 88888.00 2014-12-21 00:44:47.408 355 15346.96 50.27 53567.69 88888.00 2014-12-21 00:44:47.908 355 15346.98 50.25 53567.69 88888.00 2014-12-21 00:44:48.408 355 15347.01 50.23 53567.64 88888.00 2014-12-21 00:44:48.908 355 15346.99 50.24 53567.62 88888.00 2014-12-21 00:44:49.408 355 15346.94 50.20 53567.66 88888.00 2014-12-21 00:44:49.908 355 15346.98 50.16 53567.70 88888.00 2014-12-21 00:44:50.408 355 15347.01 50.15 53567.74 88888.00 2014-12-21 00:44:50.908 355 15346.97 50.19 53567.75 88888.00 2014-12-21 00:44:51.408 355 15346.96 50.21 53567.80 88888.00 2014-12-21 00:44:51.908 355 15346.94 50.15 53567.77 88888.00 2014-12-21 00:44:52.408 355 15346.93 50.14 53567.82 88888.00 2014-12-21 00:44:52.908 355 15346.90 50.13 53567.77 88888.00 2014-12-21 00:44:53.408 355 15346.88 50.13 53567.80 88888.00 2014-12-21 00:44:53.908 355 15346.90 50.11 53567.77 88888.00 2014-12-21 00:44:54.408 355 15346.97 50.11 53567.79 88888.00 2014-12-21 00:44:54.908 355 15346.96 50.13 53567.75 88888.00 2014-12-21 00:44:55.408 355 15346.94 50.15 53567.77 88888.00 2014-12-21 00:44:55.908 355 15346.94 50.16 53567.74 88888.00 2014-12-21 00:44:56.408 355 15346.98 50.12 53567.76 88888.00 2014-12-21 00:44:56.908 355 15346.92 50.14 53567.76 88888.00 2014-12-21 00:44:57.408 355 15346.93 50.14 53567.76 88888.00 2014-12-21 00:44:57.908 355 15346.98 50.16 53567.77 88888.00 2014-12-21 00:44:58.408 355 15346.95 50.14 53567.79 88888.00 2014-12-21 00:44:58.908 355 15346.93 50.13 53567.83 88888.00 2014-12-21 00:44:59.408 355 15346.94 50.16 53567.87 88888.00 2014-12-21 00:44:59.908 355 15346.86 50.13 53567.85 88888.00 2014-12-21 00:45:00.408 355 15346.89 50.14 53567.84 88888.00 2014-12-21 00:45:00.908 355 15346.88 50.14 53567.85 88888.00 2014-12-21 00:45:01.408 355 15346.89 50.14 53567.82 88888.00 2014-12-21 00:45:01.908 355 15346.88 50.12 53567.83 88888.00 2014-12-21 00:45:02.408 355 15346.86 50.12 53567.80 88888.00 2014-12-21 00:45:02.908 355 15346.87 50.08 53567.80 88888.00 2014-12-21 00:45:03.408 355 15346.87 50.08 53567.80 88888.00 2014-12-21 00:45:03.908 355 15346.87 50.06 53567.80 88888.00 2014-12-21 00:45:04.408 355 15346.89 50.05 53567.75 88888.00 2014-12-21 00:45:04.908 355 15346.93 50.07 53567.79 88888.00 2014-12-21 00:45:05.408 355 15346.90 50.08 53567.78 88888.00 2014-12-21 00:45:05.908 355 15346.94 50.12 53567.73 88888.00 2014-12-21 00:45:06.408 355 15346.94 50.10 53567.75 88888.00 2014-12-21 00:45:06.908 355 15346.96 50.08 53567.75 88888.00 2014-12-21 00:45:07.408 355 15346.94 50.11 53567.71 88888.00 2014-12-21 00:45:07.908 355 15346.90 50.18 53567.73 88888.00 2014-12-21 00:45:08.408 355 15346.92 50.21 53567.71 88888.00 2014-12-21 00:45:08.908 355 15346.94 50.16 53567.73 88888.00 2014-12-21 00:45:09.408 355 15346.92 50.13 53567.74 88888.00 2014-12-21 00:45:09.908 355 15346.89 50.18 53567.77 88888.00 2014-12-21 00:45:10.408 355 15346.85 50.21 53567.69 88888.00 2014-12-21 00:45:10.908 355 15346.86 50.20 53567.74 88888.00 2014-12-21 00:45:11.408 355 15346.88 50.24 53567.77 88888.00 2014-12-21 00:45:11.908 355 15346.86 50.28 53567.76 88888.00 2014-12-21 00:45:12.408 355 15346.89 50.28 53567.76 88888.00 2014-12-21 00:45:12.908 355 15346.93 50.30 53567.85 88888.00 2014-12-21 00:45:13.408 355 15346.87 50.28 53567.84 88888.00 2014-12-21 00:45:13.908 355 15346.86 50.31 53567.84 88888.00 2014-12-21 00:45:14.408 355 15346.89 50.29 53567.84 88888.00 2014-12-21 00:45:14.908 355 15346.92 50.28 53567.75 88888.00 2014-12-21 00:45:15.408 355 15346.97 50.33 53567.75 88888.00 2014-12-21 00:45:15.908 355 15347.01 50.40 53567.75 88888.00 2014-12-21 00:45:16.408 355 15346.94 50.45 53567.79 88888.00 2014-12-21 00:45:16.908 355 15346.87 50.46 53567.75 88888.00 2014-12-21 00:45:17.408 355 15346.85 50.51 53567.76 88888.00 2014-12-21 00:45:17.908 355 15346.83 50.56 53567.80 88888.00 2014-12-21 00:45:18.408 355 15346.81 50.63 53567.82 88888.00 2014-12-21 00:45:18.908 355 15346.83 50.63 53567.80 88888.00 2014-12-21 00:45:19.408 355 15346.85 50.63 53567.82 88888.00 2014-12-21 00:45:19.908 355 15346.84 50.57 53567.81 88888.00 2014-12-21 00:45:20.408 355 15346.86 50.56 53567.78 88888.00 2014-12-21 00:45:20.908 355 15346.90 50.55 53567.78 88888.00 2014-12-21 00:45:21.408 355 15346.98 50.51 53567.75 88888.00 2014-12-21 00:45:21.908 355 15347.04 50.49 53567.74 88888.00 2014-12-21 00:45:22.408 355 15347.08 50.46 53567.71 88888.00 2014-12-21 00:45:22.908 355 15347.10 50.37 53567.68 88888.00 2014-12-21 00:45:23.408 355 15347.10 50.27 53567.62 88888.00 2014-12-21 00:45:23.908 355 15347.05 50.18 53567.62 88888.00 2014-12-21 00:45:24.408 355 15347.01 50.08 53567.59 88888.00 2014-12-21 00:45:24.908 355 15346.95 50.04 53567.56 88888.00 2014-12-21 00:45:25.408 355 15346.92 49.96 53567.64 88888.00 2014-12-21 00:45:25.908 355 15346.85 49.89 53567.66 88888.00 2014-12-21 00:45:26.408 355 15346.79 49.92 53567.69 88888.00 2014-12-21 00:45:26.908 355 15346.75 49.90 53567.74 88888.00 2014-12-21 00:45:27.408 355 15346.68 49.89 53567.74 88888.00 2014-12-21 00:45:27.908 355 15346.57 49.92 53567.77 88888.00 2014-12-21 00:45:28.408 355 15346.56 49.95 53567.79 88888.00 2014-12-21 00:45:28.908 355 15346.51 49.98 53567.81 88888.00 2014-12-21 00:45:29.408 355 15346.49 50.03 53567.76 88888.00 2014-12-21 00:45:29.908 355 15346.47 50.07 53567.76 88888.00 2014-12-21 00:45:30.408 355 15346.49 50.16 53567.73 88888.00 2014-12-21 00:45:30.908 355 15346.54 50.20 53567.66 88888.00 2014-12-21 00:45:31.408 355 15346.54 50.18 53567.63 88888.00 2014-12-21 00:45:31.908 355 15346.56 50.16 53567.65 88888.00 2014-12-21 00:45:32.408 355 15346.56 50.21 53567.68 88888.00 2014-12-21 00:45:32.908 355 15346.54 50.23 53567.68 88888.00 2014-12-21 00:45:33.408 355 15346.59 50.25 53567.77 88888.00 2014-12-21 00:45:33.908 355 15346.57 50.23 53567.78 88888.00 2014-12-21 00:45:34.408 355 15346.59 50.23 53567.80 88888.00 2014-12-21 00:45:34.908 355 15346.70 50.22 53567.83 88888.00 2014-12-21 00:45:35.408 355 15346.68 50.23 53567.84 88888.00 2014-12-21 00:45:35.908 355 15346.61 50.23 53567.85 88888.00 2014-12-21 00:45:36.408 355 15346.68 50.24 53567.77 88888.00 2014-12-21 00:45:36.908 355 15346.68 50.21 53567.77 88888.00 2014-12-21 00:45:37.408 355 15346.67 50.22 53567.81 88888.00 2014-12-21 00:45:37.908 355 15346.69 50.24 53567.78 88888.00 2014-12-21 00:45:38.408 355 15346.72 50.28 53567.68 88888.00 2014-12-21 00:45:38.908 355 15346.68 50.28 53567.63 88888.00 2014-12-21 00:45:39.408 355 15346.68 50.28 53567.63 88888.00 2014-12-21 00:45:39.908 355 15346.66 50.29 53567.62 88888.00 2014-12-21 00:45:40.408 355 15346.66 50.25 53567.67 88888.00 2014-12-21 00:45:40.908 355 15346.70 50.21 53567.67 88888.00 2014-12-21 00:45:41.408 355 15346.76 50.23 53567.68 88888.00 2014-12-21 00:45:41.908 355 15346.77 50.29 53567.66 88888.00 2014-12-21 00:45:42.408 355 15346.72 50.29 53567.67 88888.00 2014-12-21 00:45:42.908 355 15346.72 50.25 53567.67 88888.00 2014-12-21 00:45:43.408 355 15346.74 50.24 53567.70 88888.00 2014-12-21 00:45:43.908 355 15346.77 50.27 53567.69 88888.00 2014-12-21 00:45:44.408 355 15346.75 50.25 53567.67 88888.00 2014-12-21 00:45:44.908 355 15346.69 50.25 53567.60 88888.00 2014-12-21 00:45:45.408 355 15346.70 50.27 53567.63 88888.00 2014-12-21 00:45:45.908 355 15346.74 50.30 53567.62 88888.00 2014-12-21 00:45:46.408 355 15346.76 50.27 53567.66 88888.00 2014-12-21 00:45:46.908 355 15346.79 50.25 53567.67 88888.00 2014-12-21 00:45:47.408 355 15346.77 50.27 53567.67 88888.00 2014-12-21 00:45:47.908 355 15346.75 50.28 53567.68 88888.00 2014-12-21 00:45:48.408 355 15346.79 50.29 53567.68 88888.00 2014-12-21 00:45:48.908 355 15346.78 50.34 53567.69 88888.00 2014-12-21 00:45:49.408 355 15346.76 50.32 53567.73 88888.00 2014-12-21 00:45:49.908 355 15346.72 50.31 53567.68 88888.00 2014-12-21 00:45:50.408 355 15346.77 50.33 53567.66 88888.00 2014-12-21 00:45:50.908 355 15346.72 50.31 53567.74 88888.00 2014-12-21 00:45:51.408 355 15346.76 50.30 53567.69 88888.00 2014-12-21 00:45:51.908 355 15346.71 50.30 53567.70 88888.00 2014-12-21 00:45:52.408 355 15346.70 50.29 53567.63 88888.00 2014-12-21 00:45:52.908 355 15346.76 50.28 53567.64 88888.00 2014-12-21 00:45:53.408 355 15346.77 50.24 53567.62 88888.00 2014-12-21 00:45:53.908 355 15346.72 50.24 53567.62 88888.00 2014-12-21 00:45:54.408 355 15346.72 50.25 53567.62 88888.00 2014-12-21 00:45:54.908 355 15346.74 50.21 53567.64 88888.00 2014-12-21 00:45:55.408 355 15346.74 50.16 53567.68 88888.00 2014-12-21 00:45:55.908 355 15346.77 50.18 53567.70 88888.00 2014-12-21 00:45:56.408 355 15346.76 50.12 53567.75 88888.00 2014-12-21 00:45:56.908 355 15346.80 50.11 53567.75 88888.00 2014-12-21 00:45:57.408 355 15346.79 50.12 53567.76 88888.00 2014-12-21 00:45:57.908 355 15346.81 50.07 53567.74 88888.00 2014-12-21 00:45:58.408 355 15346.76 50.05 53567.75 88888.00 2014-12-21 00:45:58.908 355 15346.75 50.04 53567.69 88888.00 2014-12-21 00:45:59.408 355 15346.76 50.06 53567.65 88888.00 2014-12-21 00:45:59.908 355 15346.78 50.04 53567.60 88888.00 2014-12-21 00:46:00.408 355 15346.81 50.05 53567.66 88888.00 2014-12-21 00:46:00.908 355 15346.75 50.05 53567.62 88888.00 2014-12-21 00:46:01.408 355 15346.75 50.05 53567.63 88888.00 2014-12-21 00:46:01.908 355 15346.69 50.04 53567.64 88888.00 2014-12-21 00:46:02.408 355 15346.77 50.03 53567.63 88888.00 2014-12-21 00:46:02.908 355 15346.77 50.03 53567.60 88888.00 2014-12-21 00:46:03.408 355 15346.77 50.03 53567.62 88888.00 2014-12-21 00:46:03.908 355 15346.70 50.05 53567.66 88888.00 2014-12-21 00:46:04.408 355 15346.72 50.07 53567.65 88888.00 2014-12-21 00:46:04.908 355 15346.72 50.06 53567.67 88888.00 2014-12-21 00:46:05.408 355 15346.76 50.07 53567.66 88888.00 2014-12-21 00:46:05.908 355 15346.76 50.07 53567.70 88888.00 2014-12-21 00:46:06.408 355 15346.77 50.06 53567.61 88888.00 2014-12-21 00:46:06.908 355 15346.72 50.03 53567.57 88888.00 2014-12-21 00:46:07.408 355 15346.76 50.04 53567.55 88888.00 2014-12-21 00:46:07.908 355 15346.75 50.04 53567.58 88888.00 2014-12-21 00:46:08.408 355 15346.72 50.01 53567.59 88888.00 2014-12-21 00:46:08.908 355 15346.74 49.99 53567.62 88888.00 2014-12-21 00:46:09.408 355 15346.76 49.96 53567.67 88888.00 2014-12-21 00:46:09.908 355 15346.77 49.95 53567.70 88888.00 2014-12-21 00:46:10.408 355 15346.77 49.93 53567.67 88888.00 2014-12-21 00:46:10.908 355 15346.77 49.96 53567.67 88888.00 2014-12-21 00:46:11.408 355 15346.76 49.93 53567.65 88888.00 2014-12-21 00:46:11.908 355 15346.72 49.89 53567.67 88888.00 2014-12-21 00:46:12.408 355 15346.76 49.92 53567.66 88888.00 2014-12-21 00:46:12.908 355 15346.78 49.90 53567.74 88888.00 2014-12-21 00:46:13.408 355 15346.78 49.94 53567.66 88888.00 2014-12-21 00:46:13.908 355 15346.79 49.95 53567.61 88888.00 2014-12-21 00:46:14.408 355 15346.77 49.94 53567.64 88888.00 2014-12-21 00:46:14.908 355 15346.80 49.93 53567.66 88888.00 2014-12-21 00:46:15.408 355 15346.79 49.97 53567.70 88888.00 2014-12-21 00:46:15.908 355 15346.86 49.92 53567.74 88888.00 2014-12-21 00:46:16.408 355 15346.81 49.87 53567.74 88888.00 2014-12-21 00:46:16.908 355 15346.85 49.88 53567.74 88888.00 2014-12-21 00:46:17.408 355 15346.85 49.92 53567.76 88888.00 2014-12-21 00:46:17.908 355 15346.85 49.93 53567.77 88888.00 2014-12-21 00:46:18.408 355 15346.88 49.89 53567.76 88888.00 2014-12-21 00:46:18.908 355 15346.88 49.90 53567.73 88888.00 2014-12-21 00:46:19.408 355 15346.83 49.97 53567.71 88888.00 2014-12-21 00:46:19.908 355 15346.81 49.93 53567.73 88888.00 2014-12-21 00:46:20.408 355 15346.79 49.94 53567.73 88888.00 2014-12-21 00:46:20.908 355 15346.79 49.94 53567.65 88888.00 2014-12-21 00:46:21.408 355 15346.75 49.90 53567.64 88888.00 2014-12-21 00:46:21.908 355 15346.78 49.87 53567.63 88888.00 2014-12-21 00:46:22.408 355 15346.78 49.88 53567.60 88888.00 2014-12-21 00:46:22.908 355 15346.76 49.92 53567.65 88888.00 2014-12-21 00:46:23.408 355 15346.74 49.95 53567.63 88888.00 2014-12-21 00:46:23.908 355 15346.74 49.95 53567.67 88888.00 2014-12-21 00:46:24.408 355 15346.74 49.94 53567.69 88888.00 2014-12-21 00:46:24.908 355 15346.77 49.92 53567.71 88888.00 2014-12-21 00:46:25.408 355 15346.76 49.92 53567.76 88888.00 2014-12-21 00:46:25.908 355 15346.70 49.89 53567.76 88888.00 2014-12-21 00:46:26.408 355 15346.72 49.89 53567.77 88888.00 2014-12-21 00:46:26.908 355 15346.74 49.90 53567.75 88888.00 2014-12-21 00:46:27.408 355 15346.77 49.89 53567.66 88888.00 2014-12-21 00:46:27.908 355 15346.77 49.90 53567.64 88888.00 2014-12-21 00:46:28.408 355 15346.72 49.90 53567.60 88888.00 2014-12-21 00:46:28.908 355 15346.75 49.89 53567.68 88888.00 2014-12-21 00:46:29.408 355 15346.81 49.89 53567.68 88888.00 2014-12-21 00:46:29.908 355 15346.83 49.90 53567.70 88888.00 2014-12-21 00:46:30.408 355 15346.79 49.85 53567.73 88888.00 2014-12-21 00:46:30.908 355 15346.78 49.84 53567.76 88888.00 2014-12-21 00:46:31.408 355 15346.80 49.86 53567.71 88888.00 2014-12-21 00:46:31.908 355 15346.78 49.85 53567.70 88888.00 2014-12-21 00:46:32.408 355 15346.74 49.85 53567.77 88888.00 2014-12-21 00:46:32.908 355 15346.74 49.86 53567.73 88888.00 2014-12-21 00:46:33.408 355 15346.74 49.86 53567.69 88888.00 2014-12-21 00:46:33.908 355 15346.72 49.85 53567.74 88888.00 2014-12-21 00:46:34.408 355 15346.77 49.85 53567.76 88888.00 2014-12-21 00:46:34.908 355 15346.80 49.84 53567.63 88888.00 2014-12-21 00:46:35.408 355 15346.79 49.81 53567.66 88888.00 2014-12-21 00:46:35.908 355 15346.79 49.82 53567.64 88888.00 2014-12-21 00:46:36.408 355 15346.77 49.79 53567.66 88888.00 2014-12-21 00:46:36.908 355 15346.80 49.80 53567.67 88888.00 2014-12-21 00:46:37.408 355 15346.83 49.84 53567.76 88888.00 2014-12-21 00:46:37.908 355 15346.84 49.82 53567.78 88888.00 2014-12-21 00:46:38.408 355 15346.87 49.86 53567.78 88888.00 2014-12-21 00:46:38.908 355 15346.88 49.82 53567.78 88888.00 2014-12-21 00:46:39.408 355 15346.85 49.80 53567.77 88888.00 2014-12-21 00:46:39.908 355 15346.83 49.85 53567.68 88888.00 2014-12-21 00:46:40.408 355 15346.85 49.84 53567.69 88888.00 2014-12-21 00:46:40.908 355 15346.86 49.79 53567.68 88888.00 2014-12-21 00:46:41.408 355 15346.89 49.77 53567.68 88888.00 2014-12-21 00:46:41.908 355 15346.90 49.80 53567.62 88888.00 2014-12-21 00:46:42.408 355 15346.89 49.80 53567.64 88888.00 2014-12-21 00:46:42.908 355 15346.87 49.82 53567.66 88888.00 2014-12-21 00:46:43.408 355 15346.90 49.81 53567.68 88888.00 2014-12-21 00:46:43.908 355 15346.90 49.80 53567.69 88888.00 2014-12-21 00:46:44.408 355 15346.90 49.72 53567.71 88888.00 2014-12-21 00:46:44.908 355 15346.88 49.69 53567.71 88888.00 2014-12-21 00:46:45.408 355 15346.90 49.71 53567.80 88888.00 2014-12-21 00:46:45.908 355 15346.88 49.71 53567.83 88888.00 2014-12-21 00:46:46.408 355 15346.93 49.75 53567.82 88888.00 2014-12-21 00:46:46.908 355 15346.88 49.70 53567.83 88888.00 2014-12-21 00:46:47.408 355 15346.90 49.73 53567.81 88888.00 2014-12-21 00:46:47.908 355 15346.93 49.79 53567.77 88888.00 2014-12-21 00:46:48.408 355 15346.93 49.75 53567.73 88888.00 2014-12-21 00:46:48.908 355 15346.88 49.78 53567.71 88888.00 2014-12-21 00:46:49.408 355 15346.95 49.78 53567.68 88888.00 2014-12-21 00:46:49.908 355 15346.94 49.79 53567.68 88888.00 2014-12-21 00:46:50.408 355 15346.92 49.82 53567.71 88888.00 2014-12-21 00:46:50.908 355 15346.90 49.79 53567.76 88888.00 2014-12-21 00:46:51.408 355 15346.92 49.80 53567.79 88888.00 2014-12-21 00:46:51.908 355 15346.87 49.78 53567.81 88888.00 2014-12-21 00:46:52.408 355 15346.95 49.75 53567.78 88888.00 2014-12-21 00:46:52.908 355 15346.89 49.71 53567.80 88888.00 2014-12-21 00:46:53.408 355 15346.90 49.69 53567.81 88888.00 2014-12-21 00:46:53.908 355 15346.85 49.71 53567.82 88888.00 2014-12-21 00:46:54.408 355 15346.80 49.73 53567.78 88888.00 2014-12-21 00:46:54.908 355 15346.85 49.75 53567.79 88888.00 2014-12-21 00:46:55.408 355 15346.87 49.73 53567.82 88888.00 2014-12-21 00:46:55.908 355 15346.85 49.75 53567.80 88888.00 2014-12-21 00:46:56.408 355 15346.85 49.77 53567.76 88888.00 2014-12-21 00:46:56.908 355 15346.87 49.76 53567.74 88888.00 2014-12-21 00:46:57.408 355 15346.81 49.71 53567.78 88888.00 2014-12-21 00:46:57.908 355 15346.80 49.69 53567.77 88888.00 2014-12-21 00:46:58.408 355 15346.80 49.70 53567.81 88888.00 2014-12-21 00:46:58.908 355 15346.81 49.66 53567.80 88888.00 2014-12-21 00:46:59.408 355 15346.81 49.64 53567.84 88888.00 2014-12-21 00:46:59.908 355 15346.85 49.70 53567.82 88888.00 2014-12-21 00:47:00.408 355 15346.86 49.70 53567.85 88888.00 2014-12-21 00:47:00.908 355 15346.89 49.67 53567.83 88888.00 2014-12-21 00:47:01.408 355 15346.88 49.66 53567.80 88888.00 2014-12-21 00:47:01.908 355 15346.88 49.64 53567.78 88888.00 2014-12-21 00:47:02.408 355 15346.88 49.64 53567.81 88888.00 2014-12-21 00:47:02.908 355 15346.89 49.67 53567.80 88888.00 2014-12-21 00:47:03.408 355 15346.88 49.67 53567.78 88888.00 2014-12-21 00:47:03.908 355 15346.88 49.64 53567.81 88888.00 2014-12-21 00:47:04.408 355 15346.84 49.66 53567.81 88888.00 2014-12-21 00:47:04.908 355 15346.79 49.67 53567.83 88888.00 2014-12-21 00:47:05.408 355 15346.81 49.64 53567.86 88888.00 2014-12-21 00:47:05.908 355 15346.85 49.64 53567.91 88888.00 2014-12-21 00:47:06.408 355 15346.86 49.62 53567.87 88888.00 2014-12-21 00:47:06.908 355 15346.85 49.60 53567.89 88888.00 2014-12-21 00:47:07.408 355 15346.85 49.62 53567.89 88888.00 2014-12-21 00:47:07.908 355 15346.81 49.62 53567.91 88888.00 2014-12-21 00:47:08.408 355 15346.84 49.59 53567.93 88888.00 2014-12-21 00:47:08.908 355 15346.86 49.60 53567.93 88888.00 2014-12-21 00:47:09.408 355 15346.75 49.58 53567.91 88888.00 2014-12-21 00:47:09.908 355 15346.80 49.56 53567.90 88888.00 2014-12-21 00:47:10.408 355 15346.83 49.59 53567.94 88888.00 2014-12-21 00:47:10.908 355 15346.78 49.59 53567.86 88888.00 2014-12-21 00:47:11.408 355 15346.72 49.62 53567.88 88888.00 2014-12-21 00:47:11.908 355 15346.71 49.61 53567.89 88888.00 2014-12-21 00:47:12.408 355 15346.75 49.59 53567.91 88888.00 2014-12-21 00:47:12.908 355 15346.75 49.58 53567.91 88888.00 2014-12-21 00:47:13.408 355 15346.76 49.60 53567.88 88888.00 2014-12-21 00:47:13.908 355 15346.78 49.62 53567.93 88888.00 2014-12-21 00:47:14.408 355 15346.78 49.62 53567.94 88888.00 2014-12-21 00:47:14.908 355 15346.75 49.59 53567.93 88888.00 2014-12-21 00:47:15.408 355 15346.74 49.59 53567.91 88888.00 2014-12-21 00:47:15.908 355 15346.74 49.60 53567.94 88888.00 2014-12-21 00:47:16.408 355 15346.75 49.54 53567.89 88888.00 2014-12-21 00:47:16.908 355 15346.76 49.55 53567.90 88888.00 2014-12-21 00:47:17.408 355 15346.78 49.58 53567.94 88888.00 2014-12-21 00:47:17.908 355 15346.81 49.54 53567.85 88888.00 2014-12-21 00:47:18.408 355 15346.80 49.58 53567.85 88888.00 2014-12-21 00:47:18.908 355 15346.85 49.58 53567.91 88888.00 2014-12-21 00:47:19.408 355 15346.80 49.58 53567.97 88888.00 2014-12-21 00:47:19.908 355 15346.78 49.55 53567.89 88888.00 2014-12-21 00:47:20.408 355 15346.78 49.56 53567.97 88888.00 2014-12-21 00:47:20.908 355 15346.78 49.56 53567.97 88888.00 2014-12-21 00:47:21.408 355 15346.80 49.55 53567.97 88888.00 2014-12-21 00:47:21.908 355 15346.76 49.54 53567.99 88888.00 2014-12-21 00:47:22.408 355 15346.75 49.55 53567.91 88888.00 2014-12-21 00:47:22.908 355 15346.74 49.52 53567.93 88888.00 2014-12-21 00:47:23.408 355 15346.71 49.47 53567.90 88888.00 2014-12-21 00:47:23.908 355 15346.74 49.45 53567.87 88888.00 2014-12-21 00:47:24.408 355 15346.76 49.43 53567.87 88888.00 2014-12-21 00:47:24.908 355 15346.79 49.49 53567.85 88888.00 2014-12-21 00:47:25.408 355 15346.76 49.52 53567.86 88888.00 2014-12-21 00:47:25.908 355 15346.71 49.49 53567.87 88888.00 2014-12-21 00:47:26.408 355 15346.71 49.52 53567.90 88888.00 2014-12-21 00:47:26.908 355 15346.70 49.51 53567.93 88888.00 2014-12-21 00:47:27.408 355 15346.67 49.53 53567.99 88888.00 2014-12-21 00:47:27.908 355 15346.66 49.56 53567.91 88888.00 2014-12-21 00:47:28.408 355 15346.65 49.56 53567.93 88888.00 2014-12-21 00:47:28.908 355 15346.62 49.53 53567.91 88888.00 2014-12-21 00:47:29.408 355 15346.62 49.51 53567.96 88888.00 2014-12-21 00:47:29.908 355 15346.61 49.51 53567.96 88888.00 2014-12-21 00:47:30.408 355 15346.61 49.52 53567.90 88888.00 2014-12-21 00:47:30.908 355 15346.61 49.53 53567.93 88888.00 2014-12-21 00:47:31.408 355 15346.62 49.53 53567.91 88888.00 2014-12-21 00:47:31.908 355 15346.59 49.53 53567.89 88888.00 2014-12-21 00:47:32.408 355 15346.58 49.51 53567.89 88888.00 2014-12-21 00:47:32.908 355 15346.62 49.50 53567.90 88888.00 2014-12-21 00:47:33.408 355 15346.58 49.49 53567.97 88888.00 2014-12-21 00:47:33.908 355 15346.57 49.49 53567.93 88888.00 2014-12-21 00:47:34.408 355 15346.58 49.50 53567.95 88888.00 2014-12-21 00:47:34.908 355 15346.58 49.51 53567.95 88888.00 2014-12-21 00:47:35.408 355 15346.59 49.50 53567.95 88888.00 2014-12-21 00:47:35.908 355 15346.60 49.47 53567.96 88888.00 2014-12-21 00:47:36.408 355 15346.62 49.46 53567.94 88888.00 2014-12-21 00:47:36.908 355 15346.63 49.45 53567.94 88888.00 2014-12-21 00:47:37.408 355 15346.61 49.42 53567.91 88888.00 2014-12-21 00:47:37.908 355 15346.59 49.43 53567.90 88888.00 2014-12-21 00:47:38.408 355 15346.60 49.44 53567.90 88888.00 2014-12-21 00:47:38.908 355 15346.61 49.45 53567.88 88888.00 2014-12-21 00:47:39.408 355 15346.60 49.43 53567.89 88888.00 2014-12-21 00:47:39.908 355 15346.58 49.45 53567.85 88888.00 2014-12-21 00:47:40.408 355 15346.60 49.46 53567.86 88888.00 2014-12-21 00:47:40.908 355 15346.57 49.45 53567.85 88888.00 2014-12-21 00:47:41.408 355 15346.56 49.41 53567.90 88888.00 2014-12-21 00:47:41.908 355 15346.54 49.42 53567.96 88888.00 2014-12-21 00:47:42.408 355 15346.60 49.45 53567.97 88888.00 2014-12-21 00:47:42.908 355 15346.57 49.47 53568.02 88888.00 2014-12-21 00:47:43.408 355 15346.56 49.44 53567.97 88888.00 2014-12-21 00:47:43.908 355 15346.61 49.44 53567.94 88888.00 2014-12-21 00:47:44.408 355 15346.56 49.45 53567.93 88888.00 2014-12-21 00:47:44.908 355 15346.57 49.52 53567.94 88888.00 2014-12-21 00:47:45.408 355 15346.58 49.54 53567.97 88888.00 2014-12-21 00:47:45.908 355 15346.59 49.50 53567.94 88888.00 2014-12-21 00:47:46.408 355 15346.59 49.47 53567.91 88888.00 2014-12-21 00:47:46.908 355 15346.52 49.45 53567.91 88888.00 2014-12-21 00:47:47.408 355 15346.53 49.45 53567.88 88888.00 2014-12-21 00:47:47.908 355 15346.50 49.44 53567.94 88888.00 2014-12-21 00:47:48.408 355 15346.50 49.49 53567.94 88888.00 2014-12-21 00:47:48.908 355 15346.51 49.47 53567.94 88888.00 2014-12-21 00:47:49.408 355 15346.52 49.46 53567.95 88888.00 2014-12-21 00:47:49.908 355 15346.52 49.45 53567.96 88888.00 2014-12-21 00:47:50.408 355 15346.54 49.47 53568.02 88888.00 2014-12-21 00:47:50.908 355 15346.58 49.52 53568.01 88888.00 2014-12-21 00:47:51.408 355 15346.56 49.50 53567.95 88888.00 2014-12-21 00:47:51.908 355 15346.48 49.52 53567.95 88888.00 2014-12-21 00:47:52.408 355 15346.51 49.52 53567.95 88888.00 2014-12-21 00:47:52.908 355 15346.52 49.52 53567.97 88888.00 2014-12-21 00:47:53.408 355 15346.48 49.50 53567.95 88888.00 2014-12-21 00:47:53.908 355 15346.45 49.51 53567.88 88888.00 2014-12-21 00:47:54.408 355 15346.50 49.53 53567.96 88888.00 2014-12-21 00:47:54.908 355 15346.48 49.53 53567.95 88888.00 2014-12-21 00:47:55.408 355 15346.48 49.52 53567.94 88888.00 2014-12-21 00:47:55.908 355 15346.44 49.54 53567.96 88888.00 2014-12-21 00:47:56.408 355 15346.47 49.53 53567.89 88888.00 2014-12-21 00:47:56.908 355 15346.41 49.52 53567.89 88888.00 2014-12-21 00:47:57.408 355 15346.41 49.54 53567.90 88888.00 2014-12-21 00:47:57.908 355 15346.45 49.54 53567.97 88888.00 2014-12-21 00:47:58.408 355 15346.44 49.50 53568.02 88888.00 2014-12-21 00:47:58.908 355 15346.48 49.51 53568.02 88888.00 2014-12-21 00:47:59.408 355 15346.45 49.52 53568.03 88888.00 2014-12-21 00:47:59.908 355 15346.43 49.49 53568.02 88888.00 2014-12-21 00:48:00.408 355 15346.45 49.50 53568.00 88888.00 2014-12-21 00:48:00.908 355 15346.40 49.50 53568.03 88888.00 2014-12-21 00:48:01.408 355 15346.38 49.50 53568.02 88888.00 2014-12-21 00:48:01.908 355 15346.42 49.50 53568.05 88888.00 2014-12-21 00:48:02.408 355 15346.49 49.45 53568.11 88888.00 2014-12-21 00:48:02.908 355 15346.48 49.42 53568.14 88888.00 2014-12-21 00:48:03.408 355 15346.47 49.43 53568.18 88888.00 2014-12-21 00:48:03.908 355 15346.48 49.49 53568.17 88888.00 2014-12-21 00:48:04.408 355 15346.50 49.49 53568.08 88888.00 2014-12-21 00:48:04.908 355 15346.48 49.55 53568.03 88888.00 2014-12-21 00:48:05.408 355 15346.43 49.54 53567.99 88888.00 2014-12-21 00:48:05.908 355 15346.41 49.52 53567.96 88888.00 2014-12-21 00:48:06.408 355 15346.38 49.53 53567.94 88888.00 2014-12-21 00:48:06.908 355 15346.38 49.52 53567.93 88888.00 2014-12-21 00:48:07.408 355 15346.38 49.55 53567.95 88888.00 2014-12-21 00:48:07.908 355 15346.34 49.52 53567.96 88888.00 2014-12-21 00:48:08.408 355 15346.35 49.53 53567.89 88888.00 2014-12-21 00:48:08.908 355 15346.35 49.53 53567.96 88888.00 2014-12-21 00:48:09.408 355 15346.34 49.52 53567.96 88888.00 2014-12-21 00:48:09.908 355 15346.42 49.53 53568.01 88888.00 2014-12-21 00:48:10.408 355 15346.44 49.53 53568.05 88888.00 2014-12-21 00:48:10.908 355 15346.44 49.58 53568.04 88888.00 2014-12-21 00:48:11.408 355 15346.42 49.55 53568.01 88888.00 2014-12-21 00:48:11.908 355 15346.41 49.51 53568.03 88888.00 2014-12-21 00:48:12.408 355 15346.39 49.52 53568.02 88888.00 2014-12-21 00:48:12.908 355 15346.36 49.55 53568.01 88888.00 2014-12-21 00:48:13.408 355 15346.36 49.54 53567.96 88888.00 2014-12-21 00:48:13.908 355 15346.39 49.55 53567.94 88888.00 2014-12-21 00:48:14.408 355 15346.34 49.59 53567.95 88888.00 2014-12-21 00:48:14.908 355 15346.33 49.55 53567.88 88888.00 2014-12-21 00:48:15.408 355 15346.31 49.51 53567.94 88888.00 2014-12-21 00:48:15.908 355 15346.29 49.53 53567.99 88888.00 2014-12-21 00:48:16.408 355 15346.38 49.58 53567.95 88888.00 2014-12-21 00:48:16.908 355 15346.34 49.53 53568.03 88888.00 2014-12-21 00:48:17.408 355 15346.32 49.53 53568.04 88888.00 2014-12-21 00:48:17.908 355 15346.32 49.55 53568.01 88888.00 2014-12-21 00:48:18.408 355 15346.32 49.58 53567.97 88888.00 2014-12-21 00:48:18.908 355 15346.35 49.58 53568.00 88888.00 2014-12-21 00:48:19.408 355 15346.36 49.60 53568.02 88888.00 2014-12-21 00:48:19.908 355 15346.35 49.62 53568.03 88888.00 2014-12-21 00:48:20.408 355 15346.34 49.60 53567.97 88888.00 2014-12-21 00:48:20.908 355 15346.38 49.60 53567.97 88888.00 2014-12-21 00:48:21.408 355 15346.32 49.59 53567.99 88888.00 2014-12-21 00:48:21.908 355 15346.32 49.60 53567.93 88888.00 2014-12-21 00:48:22.408 355 15346.29 49.60 53567.88 88888.00 2014-12-21 00:48:22.908 355 15346.29 49.56 53567.85 88888.00 2014-12-21 00:48:23.408 355 15346.33 49.59 53567.85 88888.00 2014-12-21 00:48:23.908 355 15346.32 49.56 53567.95 88888.00 2014-12-21 00:48:24.408 355 15346.34 49.63 53568.00 88888.00 2014-12-21 00:48:24.908 355 15346.33 49.67 53568.05 88888.00 2014-12-21 00:48:25.408 355 15346.29 49.62 53568.02 88888.00 2014-12-21 00:48:25.908 355 15346.30 49.63 53568.01 88888.00 2014-12-21 00:48:26.408 355 15346.29 49.68 53568.02 88888.00 2014-12-21 00:48:26.908 355 15346.26 49.64 53567.97 88888.00 2014-12-21 00:48:27.408 355 15346.27 49.62 53567.90 88888.00 2014-12-21 00:48:27.908 355 15346.24 49.66 53567.96 88888.00 2014-12-21 00:48:28.408 355 15346.24 49.69 53567.99 88888.00 2014-12-21 00:48:28.908 355 15346.27 49.69 53567.94 88888.00 2014-12-21 00:48:29.408 355 15346.23 49.69 53567.94 88888.00 2014-12-21 00:48:29.908 355 15346.20 49.68 53567.93 88888.00 2014-12-21 00:48:30.408 355 15346.20 49.64 53567.99 88888.00 2014-12-21 00:48:30.908 355 15346.16 49.64 53568.00 88888.00 2014-12-21 00:48:31.408 355 15346.24 49.69 53567.97 88888.00 2014-12-21 00:48:31.908 355 15346.25 49.68 53567.98 88888.00 2014-12-21 00:48:32.408 355 15346.25 49.64 53567.99 88888.00 2014-12-21 00:48:32.908 355 15346.26 49.67 53567.98 88888.00 2014-12-21 00:48:33.408 355 15346.22 49.67 53568.06 88888.00 2014-12-21 00:48:33.908 355 15346.22 49.64 53568.07 88888.00 2014-12-21 00:48:34.408 355 15346.20 49.69 53567.96 88888.00 2014-12-21 00:48:34.908 355 15346.14 49.69 53567.94 88888.00 2014-12-21 00:48:35.408 355 15346.16 49.68 53567.98 88888.00 2014-12-21 00:48:35.908 355 15346.20 49.71 53567.97 88888.00 2014-12-21 00:48:36.408 355 15346.12 49.71 53567.96 88888.00 2014-12-21 00:48:36.908 355 15346.13 49.71 53567.87 88888.00 2014-12-21 00:48:37.408 355 15346.13 49.70 53567.86 88888.00 2014-12-21 00:48:37.908 355 15346.09 49.69 53567.87 88888.00 2014-12-21 00:48:38.408 355 15346.13 49.76 53567.85 88888.00 2014-12-21 00:48:38.908 355 15346.13 49.75 53567.90 88888.00 2014-12-21 00:48:39.408 355 15346.13 49.70 53567.94 88888.00 2014-12-21 00:48:39.908 355 15346.16 49.71 53567.95 88888.00 2014-12-21 00:48:40.408 355 15346.12 49.71 53567.97 88888.00 2014-12-21 00:48:40.908 355 15346.12 49.69 53567.96 88888.00 2014-12-21 00:48:41.408 355 15346.16 49.72 53567.96 88888.00 2014-12-21 00:48:41.908 355 15346.18 49.71 53568.00 88888.00 2014-12-21 00:48:42.408 355 15346.21 49.71 53567.98 88888.00 2014-12-21 00:48:42.908 355 15346.17 49.71 53567.99 88888.00 2014-12-21 00:48:43.408 355 15346.14 49.67 53567.99 88888.00 2014-12-21 00:48:43.908 355 15346.13 49.70 53567.91 88888.00 2014-12-21 00:48:44.408 355 15346.22 49.73 53567.94 88888.00 2014-12-21 00:48:44.908 355 15346.20 49.73 53567.96 88888.00 2014-12-21 00:48:45.408 355 15346.18 49.70 53567.93 88888.00 2014-12-21 00:48:45.908 355 15346.17 49.68 53567.94 88888.00 2014-12-21 00:48:46.408 355 15346.15 49.66 53567.97 88888.00 2014-12-21 00:48:46.908 355 15346.20 49.60 53567.94 88888.00 2014-12-21 00:48:47.408 355 15346.18 49.59 53567.94 88888.00 2014-12-21 00:48:47.908 355 15346.13 49.56 53567.98 88888.00 2014-12-21 00:48:48.408 355 15346.16 49.61 53567.96 88888.00 2014-12-21 00:48:48.908 355 15346.21 49.62 53567.96 88888.00 2014-12-21 00:48:49.408 355 15346.22 49.64 53567.98 88888.00 2014-12-21 00:48:49.908 355 15346.24 49.63 53567.97 88888.00 2014-12-21 00:48:50.408 355 15346.15 49.68 53567.90 88888.00 2014-12-21 00:48:50.908 355 15346.14 49.72 53567.86 88888.00 2014-12-21 00:48:51.408 355 15346.14 49.75 53567.86 88888.00 2014-12-21 00:48:51.908 355 15346.13 49.70 53567.91 88888.00 2014-12-21 00:48:52.408 355 15346.14 49.67 53567.91 88888.00 2014-12-21 00:48:52.908 355 15346.17 49.68 53567.93 88888.00 2014-12-21 00:48:53.408 355 15346.16 49.68 53568.00 88888.00 2014-12-21 00:48:53.908 355 15346.14 49.71 53567.95 88888.00 2014-12-21 00:48:54.408 355 15346.13 49.76 53567.90 88888.00 2014-12-21 00:48:54.908 355 15346.13 49.73 53567.93 88888.00 2014-12-21 00:48:55.408 355 15346.12 49.73 53567.93 88888.00 2014-12-21 00:48:55.908 355 15346.14 49.72 53567.91 88888.00 2014-12-21 00:48:56.408 355 15346.13 49.71 53567.91 88888.00 2014-12-21 00:48:56.908 355 15346.12 49.70 53567.88 88888.00 2014-12-21 00:48:57.408 355 15346.12 49.72 53567.91 88888.00 2014-12-21 00:48:57.908 355 15346.09 49.75 53567.88 88888.00 2014-12-21 00:48:58.408 355 15346.08 49.77 53567.81 88888.00 2014-12-21 00:48:58.908 355 15346.06 49.75 53567.86 88888.00 2014-12-21 00:48:59.408 355 15346.08 49.78 53567.86 88888.00 2014-12-21 00:48:59.908 355 15346.14 49.72 53567.81 88888.00 2014-12-21 00:49:00.408 355 15346.17 49.68 53567.94 88888.00 2014-12-21 00:49:00.908 355 15346.14 49.68 53567.99 88888.00 2014-12-21 00:49:01.408 355 15346.17 49.70 53567.97 88888.00 2014-12-21 00:49:01.908 355 15346.18 49.69 53567.96 88888.00 2014-12-21 00:49:02.408 355 15346.16 49.67 53567.96 88888.00 2014-12-21 00:49:02.908 355 15346.13 49.71 53567.90 88888.00 2014-12-21 00:49:03.408 355 15346.09 49.73 53567.93 88888.00 2014-12-21 00:49:03.908 355 15346.06 49.77 53567.93 88888.00 2014-12-21 00:49:04.408 355 15346.02 49.79 53567.96 88888.00 2014-12-21 00:49:04.908 355 15346.03 49.77 53567.88 88888.00 2014-12-21 00:49:05.408 355 15346.04 49.73 53567.79 88888.00 2014-12-21 00:49:05.908 355 15346.07 49.77 53567.88 88888.00 2014-12-21 00:49:06.408 355 15346.11 49.76 53567.93 88888.00 2014-12-21 00:49:06.908 355 15346.08 49.73 53567.86 88888.00 2014-12-21 00:49:07.408 355 15346.05 49.73 53567.91 88888.00 2014-12-21 00:49:07.908 355 15346.03 49.72 53567.94 88888.00 2014-12-21 00:49:08.408 355 15346.05 49.71 53567.91 88888.00 2014-12-21 00:49:08.908 355 15346.07 49.71 53567.94 88888.00 2014-12-21 00:49:09.408 355 15346.05 49.71 53567.94 88888.00 2014-12-21 00:49:09.908 355 15346.05 49.67 53567.88 88888.00 2014-12-21 00:49:10.408 355 15346.07 49.64 53567.91 88888.00 2014-12-21 00:49:10.908 355 15346.04 49.69 53567.86 88888.00 2014-12-21 00:49:11.408 355 15346.01 49.68 53567.90 88888.00 2014-12-21 00:49:11.908 355 15345.99 49.69 53567.90 88888.00 2014-12-21 00:49:12.408 355 15346.04 49.71 53567.82 88888.00 2014-12-21 00:49:12.908 355 15346.04 49.71 53567.80 88888.00 2014-12-21 00:49:13.408 355 15345.98 49.71 53567.83 88888.00 2014-12-21 00:49:13.908 355 15346.03 49.75 53567.83 88888.00 2014-12-21 00:49:14.408 355 15346.02 49.76 53567.89 88888.00 2014-12-21 00:49:14.908 355 15346.01 49.76 53567.94 88888.00 2014-12-21 00:49:15.408 355 15345.98 49.76 53567.94 88888.00 2014-12-21 00:49:15.908 355 15346.03 49.76 53567.95 88888.00 2014-12-21 00:49:16.408 355 15346.04 49.73 53567.95 88888.00 2014-12-21 00:49:16.908 355 15346.01 49.71 53567.88 88888.00 2014-12-21 00:49:17.408 355 15346.02 49.77 53567.91 88888.00 2014-12-21 00:49:17.908 355 15346.03 49.77 53567.96 88888.00 2014-12-21 00:49:18.408 355 15346.04 49.78 53567.88 88888.00 2014-12-21 00:49:18.908 355 15346.03 49.76 53567.87 88888.00 2014-12-21 00:49:19.408 355 15345.98 49.76 53567.90 88888.00 2014-12-21 00:49:19.908 355 15346.03 49.75 53567.87 88888.00 2014-12-21 00:49:20.408 355 15346.04 49.72 53567.84 88888.00 2014-12-21 00:49:20.908 355 15346.05 49.71 53567.79 88888.00 2014-12-21 00:49:21.408 355 15345.98 49.73 53567.77 88888.00 2014-12-21 00:49:21.908 355 15345.98 49.75 53567.83 88888.00 2014-12-21 00:49:22.408 355 15345.99 49.79 53567.83 88888.00 2014-12-21 00:49:22.908 355 15346.04 49.84 53567.86 88888.00 2014-12-21 00:49:23.408 355 15346.03 49.82 53567.88 88888.00 2014-12-21 00:49:23.908 355 15346.04 49.80 53567.82 88888.00 2014-12-21 00:49:24.409 355 15346.04 49.79 53567.81 88888.00 2014-12-21 00:49:24.909 355 15345.99 49.75 53567.80 88888.00 2014-12-21 00:49:25.409 355 15346.04 49.78 53567.77 88888.00 2014-12-21 00:49:25.909 355 15346.02 49.84 53567.81 88888.00 2014-12-21 00:49:26.409 355 15345.98 49.82 53567.81 88888.00 2014-12-21 00:49:26.909 355 15346.01 49.80 53567.77 88888.00 2014-12-21 00:49:27.409 355 15346.04 49.87 53567.77 88888.00 2014-12-21 00:49:27.909 355 15345.99 49.88 53567.82 88888.00 2014-12-21 00:49:28.409 355 15345.99 49.90 53567.82 88888.00 2014-12-21 00:49:28.909 355 15345.97 49.87 53567.84 88888.00 2014-12-21 00:49:29.409 355 15345.98 49.84 53567.83 88888.00 2014-12-21 00:49:29.909 355 15346.08 49.84 53567.82 88888.00 2014-12-21 00:49:30.409 355 15346.04 49.86 53567.83 88888.00 2014-12-21 00:49:30.909 355 15345.95 49.88 53567.79 88888.00 2014-12-21 00:49:31.409 355 15345.97 49.88 53567.78 88888.00 2014-12-21 00:49:31.909 355 15345.99 49.88 53567.83 88888.00 2014-12-21 00:49:32.409 355 15346.02 49.88 53567.80 88888.00 2014-12-21 00:49:32.909 355 15346.07 49.89 53567.81 88888.00 2014-12-21 00:49:33.409 355 15346.04 49.90 53567.84 88888.00 2014-12-21 00:49:33.909 355 15346.03 49.88 53567.77 88888.00 2014-12-21 00:49:34.409 355 15346.01 49.87 53567.73 88888.00 2014-12-21 00:49:34.909 355 15345.99 49.84 53567.78 88888.00 2014-12-21 00:49:35.409 355 15346.02 49.86 53567.78 88888.00 2014-12-21 00:49:35.909 355 15346.07 49.88 53567.81 88888.00 2014-12-21 00:49:36.409 355 15346.03 49.84 53567.85 88888.00 2014-12-21 00:49:36.909 355 15346.02 49.82 53567.82 88888.00 2014-12-21 00:49:37.409 355 15345.97 49.87 53567.86 88888.00 2014-12-21 00:49:37.909 355 15345.94 49.88 53567.87 88888.00 2014-12-21 00:49:38.409 355 15345.95 49.87 53567.84 88888.00 2014-12-21 00:49:38.909 355 15345.98 49.89 53567.80 88888.00 2014-12-21 00:49:39.409 355 15345.98 49.89 53567.80 88888.00 2014-12-21 00:49:39.909 355 15345.98 49.85 53567.79 88888.00 2014-12-21 00:49:40.409 355 15345.97 49.79 53567.78 88888.00 2014-12-21 00:49:40.909 355 15345.98 49.78 53567.70 88888.00 2014-12-21 00:49:41.409 355 15345.99 49.80 53567.69 88888.00 2014-12-21 00:49:41.909 355 15345.96 49.84 53567.73 88888.00 2014-12-21 00:49:42.409 355 15345.93 49.86 53567.69 88888.00 2014-12-21 00:49:42.909 355 15345.96 49.85 53567.71 88888.00 2014-12-21 00:49:43.409 355 15345.92 49.85 53567.77 88888.00 2014-12-21 00:49:43.909 355 15345.93 49.87 53567.76 88888.00 2014-12-21 00:49:44.409 355 15345.92 49.85 53567.77 88888.00 2014-12-21 00:49:44.909 355 15345.93 49.87 53567.79 88888.00 2014-12-21 00:49:45.409 355 15345.93 49.88 53567.74 88888.00 2014-12-21 00:49:45.909 355 15345.95 49.89 53567.69 88888.00 2014-12-21 00:49:46.409 355 15345.95 49.87 53567.73 88888.00 2014-12-21 00:49:46.909 355 15345.93 49.84 53567.73 88888.00 2014-12-21 00:49:47.409 355 15345.95 49.84 53567.70 88888.00 2014-12-21 00:49:47.909 355 15345.89 49.80 53567.65 88888.00 2014-12-21 00:49:48.409 355 15345.89 49.80 53567.62 88888.00 2014-12-21 00:49:48.909 355 15345.85 49.78 53567.67 88888.00 2014-12-21 00:49:49.409 355 15345.81 49.80 53567.62 88888.00 2014-12-21 00:49:49.909 355 15345.88 49.84 53567.59 88888.00 2014-12-21 00:49:50.409 355 15345.84 49.80 53567.64 88888.00 2014-12-21 00:49:50.909 355 15345.84 49.75 53567.69 88888.00 2014-12-21 00:49:51.409 355 15345.86 49.75 53567.73 88888.00 2014-12-21 00:49:51.909 355 15345.90 49.78 53567.71 88888.00 2014-12-21 00:49:52.409 355 15345.94 49.73 53567.70 88888.00 2014-12-21 00:49:52.909 355 15345.92 49.77 53567.77 88888.00 2014-12-21 00:49:53.409 355 15345.89 49.76 53567.73 88888.00 2014-12-21 00:49:53.909 355 15345.86 49.73 53567.63 88888.00 2014-12-21 00:49:54.409 355 15345.87 49.71 53567.60 88888.00 2014-12-21 00:49:54.909 355 15345.87 49.68 53567.55 88888.00 2014-12-21 00:49:55.409 355 15345.92 49.69 53567.54 88888.00 2014-12-21 00:49:55.909 355 15345.87 49.66 53567.56 88888.00 2014-12-21 00:49:56.409 355 15345.87 49.63 53567.57 88888.00 2014-12-21 00:49:56.909 355 15345.81 49.64 53567.55 88888.00 2014-12-21 00:49:57.409 355 15345.79 49.70 53567.55 88888.00 2014-12-21 00:49:57.909 355 15345.77 49.71 53567.53 88888.00 2014-12-21 00:49:58.409 355 15345.77 49.73 53567.56 88888.00 2014-12-21 00:49:58.909 355 15345.84 49.73 53567.54 88888.00 2014-12-21 00:49:59.409 355 15345.80 49.73 53567.55 88888.00 2014-12-21 00:49:59.909 355 15345.77 49.72 53567.59 88888.00 2014-12-21 00:50:00.409 355 15345.74 49.66 53567.58 88888.00 2014-12-21 00:50:00.909 355 15345.78 49.68 53567.56 88888.00 2014-12-21 00:50:01.409 355 15345.77 49.76 53567.57 88888.00 2014-12-21 00:50:01.909 355 15345.75 49.80 53567.51 88888.00 2014-12-21 00:50:02.409 355 15345.72 49.85 53567.40 88888.00 2014-12-21 00:50:02.909 355 15345.72 49.85 53567.42 88888.00 2014-12-21 00:50:03.409 355 15345.77 49.86 53567.46 88888.00 2014-12-21 00:50:03.909 355 15345.78 49.94 53567.49 88888.00 2014-12-21 00:50:04.409 355 15345.77 49.87 53567.53 88888.00 2014-12-21 00:50:04.909 355 15345.74 49.84 53567.56 88888.00 2014-12-21 00:50:05.409 355 15345.74 49.90 53567.61 88888.00 2014-12-21 00:50:05.909 355 15345.70 49.95 53567.61 88888.00 2014-12-21 00:50:06.409 355 15345.74 49.95 53567.59 88888.00 2014-12-21 00:50:06.909 355 15345.74 49.94 53567.58 88888.00 2014-12-21 00:50:07.409 355 15345.69 49.90 53567.55 88888.00 2014-12-21 00:50:07.909 355 15345.70 49.88 53567.54 88888.00 2014-12-21 00:50:08.409 355 15345.72 49.93 53567.62 88888.00 2014-12-21 00:50:08.909 355 15345.74 49.95 53567.60 88888.00 2014-12-21 00:50:09.409 355 15345.77 49.92 53567.57 88888.00 2014-12-21 00:50:09.909 355 15345.71 49.89 53567.59 88888.00 2014-12-21 00:50:10.409 355 15345.72 49.87 53567.56 88888.00 2014-12-21 00:50:10.909 355 15345.76 49.87 53567.54 88888.00 2014-12-21 00:50:11.409 355 15345.72 49.85 53567.58 88888.00 2014-12-21 00:50:11.909 355 15345.74 49.86 53567.58 88888.00 2014-12-21 00:50:12.409 355 15345.77 49.87 53567.59 88888.00 2014-12-21 00:50:12.909 355 15345.75 49.89 53567.59 88888.00 2014-12-21 00:50:13.409 355 15345.69 49.89 53567.60 88888.00 2014-12-21 00:50:13.909 355 15345.72 49.86 53567.60 88888.00 2014-12-21 00:50:14.409 355 15345.76 49.85 53567.60 88888.00 2014-12-21 00:50:14.909 355 15345.75 49.87 53567.54 88888.00 2014-12-21 00:50:15.409 355 15345.76 49.86 53567.57 88888.00 2014-12-21 00:50:15.909 355 15345.74 49.85 53567.61 88888.00 2014-12-21 00:50:16.409 355 15345.76 49.89 53567.58 88888.00 2014-12-21 00:50:16.909 355 15345.76 49.94 53567.63 88888.00 2014-12-21 00:50:17.409 355 15345.77 49.92 53567.61 88888.00 2014-12-21 00:50:17.909 355 15345.75 49.88 53567.56 88888.00 2014-12-21 00:50:18.409 355 15345.69 49.92 53567.58 88888.00 2014-12-21 00:50:18.909 355 15345.68 49.93 53567.60 88888.00 2014-12-21 00:50:19.409 355 15345.70 49.95 53567.64 88888.00 2014-12-21 00:50:19.909 355 15345.71 49.93 53567.59 88888.00 2014-12-21 00:50:20.409 355 15345.72 49.95 53567.58 88888.00 2014-12-21 00:50:20.909 355 15345.72 49.90 53567.54 88888.00 2014-12-21 00:50:21.409 355 15345.72 49.88 53567.59 88888.00 2014-12-21 00:50:21.909 355 15345.72 49.88 53567.58 88888.00 2014-12-21 00:50:22.409 355 15345.80 49.86 53567.57 88888.00 2014-12-21 00:50:22.909 355 15345.78 49.87 53567.55 88888.00 2014-12-21 00:50:23.409 355 15345.75 49.88 53567.48 88888.00 2014-12-21 00:50:23.909 355 15345.75 49.88 53567.45 88888.00 2014-12-21 00:50:24.409 355 15345.72 49.87 53567.46 88888.00 2014-12-21 00:50:24.909 355 15345.76 49.88 53567.47 88888.00 2014-12-21 00:50:25.409 355 15345.76 49.86 53567.51 88888.00 2014-12-21 00:50:25.909 355 15345.75 49.87 53567.54 88888.00 2014-12-21 00:50:26.409 355 15345.79 49.84 53567.59 88888.00 2014-12-21 00:50:26.909 355 15345.79 49.88 53567.60 88888.00 2014-12-21 00:50:27.409 355 15345.77 49.85 53567.60 88888.00 2014-12-21 00:50:27.909 355 15345.78 49.84 53567.56 88888.00 2014-12-21 00:50:28.409 355 15345.74 49.88 53567.55 88888.00 2014-12-21 00:50:28.909 355 15345.74 49.92 53567.55 88888.00 2014-12-21 00:50:29.409 355 15345.75 49.93 53567.54 88888.00 2014-12-21 00:50:29.909 355 15345.72 49.89 53567.54 88888.00 2014-12-21 00:50:30.409 355 15345.76 49.87 53567.51 88888.00 2014-12-21 00:50:30.909 355 15345.71 49.84 53567.54 88888.00 2014-12-21 00:50:31.409 355 15345.69 49.81 53567.50 88888.00 2014-12-21 00:50:31.909 355 15345.69 49.84 53567.48 88888.00 2014-12-21 00:50:32.409 355 15345.62 49.88 53567.49 88888.00 2014-12-21 00:50:32.909 355 15345.63 49.87 53567.48 88888.00 2014-12-21 00:50:33.409 355 15345.68 49.86 53567.49 88888.00 2014-12-21 00:50:33.909 355 15345.71 49.87 53567.57 88888.00 2014-12-21 00:50:34.409 355 15345.71 49.87 53567.55 88888.00 2014-12-21 00:50:34.909 355 15345.69 49.86 53567.54 88888.00 2014-12-21 00:50:35.409 355 15345.68 49.86 53567.55 88888.00 2014-12-21 00:50:35.909 355 15345.72 49.86 53567.54 88888.00 2014-12-21 00:50:36.409 355 15345.72 49.87 53567.50 88888.00 2014-12-21 00:50:36.909 355 15345.70 49.81 53567.56 88888.00 2014-12-21 00:50:37.409 355 15345.63 49.77 53567.61 88888.00 2014-12-21 00:50:37.909 355 15345.59 49.80 53567.59 88888.00 2014-12-21 00:50:38.409 355 15345.62 49.80 53567.58 88888.00 2014-12-21 00:50:38.909 355 15345.61 49.85 53567.53 88888.00 2014-12-21 00:50:39.409 355 15345.66 49.86 53567.47 88888.00 2014-12-21 00:50:39.909 355 15345.63 49.84 53567.53 88888.00 2014-12-21 00:50:40.409 355 15345.69 49.87 53567.47 88888.00 2014-12-21 00:50:40.909 355 15345.66 49.87 53567.51 88888.00 2014-12-21 00:50:41.409 355 15345.62 49.85 53567.57 88888.00 2014-12-21 00:50:41.909 355 15345.71 49.86 53567.56 88888.00 2014-12-21 00:50:42.409 355 15345.72 49.90 53567.54 88888.00 2014-12-21 00:50:42.909 355 15345.61 49.92 53567.53 88888.00 2014-12-21 00:50:43.409 355 15345.59 49.87 53567.49 88888.00 2014-12-21 00:50:43.909 355 15345.62 49.84 53567.50 88888.00 2014-12-21 00:50:44.409 355 15345.61 49.77 53567.53 88888.00 2014-12-21 00:50:44.909 355 15345.63 49.77 53567.51 88888.00 2014-12-21 00:50:45.409 355 15345.66 49.80 53567.55 88888.00 2014-12-21 00:50:45.909 355 15345.62 49.82 53567.51 88888.00 2014-12-21 00:50:46.409 355 15345.62 49.82 53567.50 88888.00 2014-12-21 00:50:46.909 355 15345.61 49.84 53567.58 88888.00 2014-12-21 00:50:47.409 355 15345.61 49.85 53567.59 88888.00 2014-12-21 00:50:47.909 355 15345.63 49.82 53567.56 88888.00 2014-12-21 00:50:48.409 355 15345.65 49.81 53567.62 88888.00 2014-12-21 00:50:48.909 355 15345.67 49.79 53567.60 88888.00 2014-12-21 00:50:49.409 355 15345.66 49.80 53567.57 88888.00 2014-12-21 00:50:49.909 355 15345.65 49.82 53567.51 88888.00 2014-12-21 00:50:50.409 355 15345.62 49.78 53567.55 88888.00 2014-12-21 00:50:50.909 355 15345.65 49.77 53567.48 88888.00 2014-12-21 00:50:51.409 355 15345.62 49.79 53567.46 88888.00 2014-12-21 00:50:51.909 355 15345.59 49.78 53567.45 88888.00 2014-12-21 00:50:52.409 355 15345.65 49.77 53567.45 88888.00 2014-12-21 00:50:52.909 355 15345.62 49.76 53567.45 88888.00 2014-12-21 00:50:53.409 355 15345.57 49.73 53567.45 88888.00 2014-12-21 00:50:53.909 355 15345.59 49.71 53567.42 88888.00 2014-12-21 00:50:54.409 355 15345.59 49.73 53567.47 88888.00 2014-12-21 00:50:54.909 355 15345.58 49.77 53567.53 88888.00 2014-12-21 00:50:55.409 355 15345.58 49.78 53567.55 88888.00 2014-12-21 00:50:55.909 355 15345.52 49.80 53567.58 88888.00 2014-12-21 00:50:56.409 355 15345.56 49.75 53567.55 88888.00 2014-12-21 00:50:56.909 355 15345.59 49.72 53567.49 88888.00 2014-12-21 00:50:57.409 355 15345.60 49.70 53567.46 88888.00 2014-12-21 00:50:57.909 355 15345.57 49.75 53567.48 88888.00 2014-12-21 00:50:58.409 355 15345.57 49.80 53567.48 88888.00 2014-12-21 00:50:58.909 355 15345.57 49.76 53567.43 88888.00 2014-12-21 00:50:59.409 355 15345.57 49.73 53567.34 88888.00 2014-12-21 00:50:59.909 355 15345.53 49.72 53567.37 88888.00 2014-12-21 00:51:00.409 355 15345.54 49.73 53567.43 88888.00 2014-12-21 00:51:00.909 355 15345.53 49.75 53567.44 88888.00 2014-12-21 00:51:01.409 355 15345.53 49.75 53567.42 88888.00 2014-12-21 00:51:01.909 355 15345.51 49.75 53567.44 88888.00 2014-12-21 00:51:02.409 355 15345.51 49.70 53567.46 88888.00 2014-12-21 00:51:02.909 355 15345.53 49.69 53567.45 88888.00 2014-12-21 00:51:03.409 355 15345.53 49.70 53567.44 88888.00 2014-12-21 00:51:03.909 355 15345.57 49.69 53567.42 88888.00 2014-12-21 00:51:04.409 355 15345.54 49.70 53567.46 88888.00 2014-12-21 00:51:04.909 355 15345.47 49.70 53567.53 88888.00 2014-12-21 00:51:05.409 355 15345.44 49.73 53567.55 88888.00 2014-12-21 00:51:05.909 355 15345.53 49.71 53567.50 88888.00 2014-12-21 00:51:06.409 355 15345.51 49.72 53567.46 88888.00 2014-12-21 00:51:06.909 355 15345.50 49.73 53567.43 88888.00 2014-12-21 00:51:07.409 355 15345.48 49.70 53567.43 88888.00 2014-12-21 00:51:07.909 355 15345.41 49.73 53567.49 88888.00 2014-12-21 00:51:08.409 355 15345.43 49.72 53567.47 88888.00 2014-12-21 00:51:08.909 355 15345.45 49.70 53567.48 88888.00 2014-12-21 00:51:09.409 355 15345.42 49.70 53567.51 88888.00 2014-12-21 00:51:09.909 355 15345.42 49.68 53567.54 88888.00 2014-12-21 00:51:10.409 355 15345.44 49.68 53567.55 88888.00 2014-12-21 00:51:10.909 355 15345.43 49.68 53567.54 88888.00 2014-12-21 00:51:11.409 355 15345.45 49.70 53567.53 88888.00 2014-12-21 00:51:11.909 355 15345.51 49.66 53567.51 88888.00 2014-12-21 00:51:12.409 355 15345.50 49.68 53567.49 88888.00 2014-12-21 00:51:12.909 355 15345.41 49.71 53567.50 88888.00 2014-12-21 00:51:13.409 355 15345.43 49.75 53567.46 88888.00 2014-12-21 00:51:13.909 355 15345.40 49.76 53567.45 88888.00 2014-12-21 00:51:14.409 355 15345.34 49.78 53567.43 88888.00 2014-12-21 00:51:14.909 355 15345.39 49.75 53567.46 88888.00 2014-12-21 00:51:15.409 355 15345.38 49.77 53567.50 88888.00 2014-12-21 00:51:15.909 355 15345.31 49.79 53567.54 88888.00 2014-12-21 00:51:16.409 355 15345.38 49.81 53567.58 88888.00 2014-12-21 00:51:16.909 355 15345.41 49.84 53567.61 88888.00 2014-12-21 00:51:17.409 355 15345.38 49.81 53567.61 88888.00 2014-12-21 00:51:17.909 355 15345.40 49.77 53567.58 88888.00 2014-12-21 00:51:18.409 355 15345.39 49.77 53567.56 88888.00 2014-12-21 00:51:18.909 355 15345.34 49.78 53567.59 88888.00 2014-12-21 00:51:19.409 355 15345.34 49.76 53567.51 88888.00 2014-12-21 00:51:19.909 355 15345.30 49.76 53567.51 88888.00 2014-12-21 00:51:20.409 355 15345.27 49.75 53567.54 88888.00 2014-12-21 00:51:20.909 355 15345.29 49.72 53567.47 88888.00 2014-12-21 00:51:21.409 355 15345.32 49.73 53567.43 88888.00 2014-12-21 00:51:21.909 355 15345.33 49.75 53567.45 88888.00 2014-12-21 00:51:22.409 355 15345.34 49.76 53567.51 88888.00 2014-12-21 00:51:22.909 355 15345.33 49.75 53567.51 88888.00 2014-12-21 00:51:23.409 355 15345.38 49.76 53567.54 88888.00 2014-12-21 00:51:23.909 355 15345.34 49.76 53567.57 88888.00 2014-12-21 00:51:24.409 355 15345.33 49.72 53567.59 88888.00 2014-12-21 00:51:24.909 355 15345.35 49.69 53567.60 88888.00 2014-12-21 00:51:25.409 355 15345.33 49.72 53567.60 88888.00 2014-12-21 00:51:25.909 355 15345.23 49.78 53567.61 88888.00 2014-12-21 00:51:26.409 355 15345.23 49.77 53567.56 88888.00 2014-12-21 00:51:26.909 355 15345.24 49.79 53567.53 88888.00 2014-12-21 00:51:27.409 355 15345.25 49.80 53567.56 88888.00 2014-12-21 00:51:27.909 355 15345.26 49.80 53567.49 88888.00 2014-12-21 00:51:28.409 355 15345.24 49.78 53567.47 88888.00 2014-12-21 00:51:28.909 355 15345.23 49.78 53567.45 88888.00 2014-12-21 00:51:29.409 355 15345.18 49.80 53567.45 88888.00 2014-12-21 00:51:29.909 355 15345.23 49.78 53567.46 88888.00 2014-12-21 00:51:30.409 355 15345.31 49.72 53567.48 88888.00 2014-12-21 00:51:30.909 355 15345.29 49.73 53567.46 88888.00 2014-12-21 00:51:31.409 355 15345.31 49.77 53567.46 88888.00 2014-12-21 00:51:31.909 355 15345.29 49.80 53567.46 88888.00 2014-12-21 00:51:32.409 355 15345.25 49.79 53567.50 88888.00 2014-12-21 00:51:32.909 355 15345.27 49.78 53567.49 88888.00 2014-12-21 00:51:33.409 355 15345.30 49.77 53567.42 88888.00 2014-12-21 00:51:33.909 355 15345.29 49.79 53567.43 88888.00 2014-12-21 00:51:34.409 355 15345.21 49.79 53567.44 88888.00 2014-12-21 00:51:34.909 355 15345.17 49.75 53567.38 88888.00 2014-12-21 00:51:35.409 355 15345.21 49.73 53567.37 88888.00 2014-12-21 00:51:35.909 355 15345.20 49.72 53567.42 88888.00 2014-12-21 00:51:36.409 355 15345.18 49.68 53567.42 88888.00 2014-12-21 00:51:36.909 355 15345.23 49.68 53567.39 88888.00 2014-12-21 00:51:37.409 355 15345.23 49.76 53567.46 88888.00 2014-12-21 00:51:37.909 355 15345.20 49.75 53567.49 88888.00 2014-12-21 00:51:38.409 355 15345.20 49.75 53567.44 88888.00 2014-12-21 00:51:38.909 355 15345.20 49.72 53567.43 88888.00 2014-12-21 00:51:39.409 355 15345.22 49.73 53567.44 88888.00 2014-12-21 00:51:39.909 355 15345.21 49.72 53567.39 88888.00 2014-12-21 00:51:40.409 355 15345.22 49.73 53567.35 88888.00 2014-12-21 00:51:40.909 355 15345.23 49.71 53567.35 88888.00 2014-12-21 00:51:41.409 355 15345.20 49.71 53567.37 88888.00 2014-12-21 00:51:41.909 355 15345.20 49.67 53567.34 88888.00 2014-12-21 00:51:42.409 355 15345.22 49.64 53567.33 88888.00 2014-12-21 00:51:42.909 355 15345.18 49.71 53567.31 88888.00 2014-12-21 00:51:43.409 355 15345.14 49.73 53567.26 88888.00 2014-12-21 00:51:43.909 355 15345.18 49.72 53567.26 88888.00 2014-12-21 00:51:44.409 355 15345.20 49.71 53567.30 88888.00 2014-12-21 00:51:44.909 355 15345.18 49.67 53567.31 88888.00 2014-12-21 00:51:45.409 355 15345.24 49.68 53567.31 88888.00 2014-12-21 00:51:45.909 355 15345.22 49.76 53567.42 88888.00 2014-12-21 00:51:46.409 355 15345.21 49.77 53567.38 88888.00 2014-12-21 00:51:46.909 355 15345.23 49.75 53567.36 88888.00 2014-12-21 00:51:47.409 355 15345.22 49.75 53567.37 88888.00 2014-12-21 00:51:47.909 355 15345.23 49.75 53567.37 88888.00 2014-12-21 00:51:48.409 355 15345.25 49.77 53567.30 88888.00 2014-12-21 00:51:48.909 355 15345.24 49.77 53567.28 88888.00 2014-12-21 00:51:49.409 355 15345.21 49.78 53567.22 88888.00 2014-12-21 00:51:49.909 355 15345.17 49.72 53567.19 88888.00 2014-12-21 00:51:50.409 355 15345.18 49.69 53567.24 88888.00 2014-12-21 00:51:50.909 355 15345.24 49.68 53567.25 88888.00 2014-12-21 00:51:51.409 355 15345.29 49.75 53567.23 88888.00 2014-12-21 00:51:51.909 355 15345.29 49.80 53567.26 88888.00 2014-12-21 00:51:52.409 355 15345.25 49.75 53567.29 88888.00 2014-12-21 00:51:52.909 355 15345.25 49.71 53567.31 88888.00 2014-12-21 00:51:53.409 355 15345.24 49.71 53567.30 88888.00 2014-12-21 00:51:53.909 355 15345.21 49.72 53567.27 88888.00 2014-12-21 00:51:54.409 355 15345.26 49.71 53567.24 88888.00 2014-12-21 00:51:54.909 355 15345.26 49.72 53567.26 88888.00 2014-12-21 00:51:55.409 355 15345.18 49.71 53567.27 88888.00 2014-12-21 00:51:55.909 355 15345.22 49.77 53567.28 88888.00 2014-12-21 00:51:56.409 355 15345.23 49.84 53567.25 88888.00 2014-12-21 00:51:56.909 355 15345.18 49.81 53567.18 88888.00 2014-12-21 00:51:57.409 355 15345.23 49.78 53567.16 88888.00 2014-12-21 00:51:57.909 355 15345.22 49.73 53567.24 88888.00 2014-12-21 00:51:58.409 355 15345.21 49.75 53567.25 88888.00 2014-12-21 00:51:58.909 355 15345.21 49.77 53567.24 88888.00 2014-12-21 00:51:59.409 355 15345.22 49.77 53567.24 88888.00 2014-12-21 00:51:59.909 355 15345.21 49.72 53567.23 88888.00 2014-12-21 00:52:00.409 355 15345.22 49.75 53567.15 88888.00 2014-12-21 00:52:00.909 355 15345.24 49.76 53567.18 88888.00 2014-12-21 00:52:01.409 355 15345.18 49.75 53567.21 88888.00 2014-12-21 00:52:01.909 355 15345.23 49.72 53567.21 88888.00 2014-12-21 00:52:02.409 355 15345.25 49.72 53567.24 88888.00 2014-12-21 00:52:02.909 355 15345.26 49.72 53567.26 88888.00 2014-12-21 00:52:03.409 355 15345.24 49.71 53567.21 88888.00 2014-12-21 00:52:03.909 355 15345.27 49.71 53567.20 88888.00 2014-12-21 00:52:04.409 355 15345.32 49.75 53567.18 88888.00 2014-12-21 00:52:04.909 355 15345.30 49.72 53567.17 88888.00 2014-12-21 00:52:05.409 355 15345.25 49.71 53567.15 88888.00 2014-12-21 00:52:05.909 355 15345.23 49.71 53567.15 88888.00 2014-12-21 00:52:06.409 355 15345.26 49.77 53567.16 88888.00 2014-12-21 00:52:06.909 355 15345.22 49.79 53567.17 88888.00 2014-12-21 00:52:07.409 355 15345.20 49.76 53567.19 88888.00 2014-12-21 00:52:07.909 355 15345.23 49.73 53567.20 88888.00 2014-12-21 00:52:08.409 355 15345.22 49.75 53567.25 88888.00 2014-12-21 00:52:08.909 355 15345.24 49.71 53567.25 88888.00 2014-12-21 00:52:09.409 355 15345.24 49.71 53567.15 88888.00 2014-12-21 00:52:09.909 355 15345.22 49.71 53567.19 88888.00 2014-12-21 00:52:10.409 355 15345.20 49.70 53567.19 88888.00 2014-12-21 00:52:10.909 355 15345.20 49.72 53567.11 88888.00 2014-12-21 00:52:11.409 355 15345.16 49.72 53567.09 88888.00 2014-12-21 00:52:11.909 355 15345.20 49.71 53567.13 88888.00 2014-12-21 00:52:12.409 355 15345.23 49.71 53567.10 88888.00 2014-12-21 00:52:12.909 355 15345.24 49.68 53567.13 88888.00 2014-12-21 00:52:13.409 355 15345.20 49.69 53567.13 88888.00 2014-12-21 00:52:13.909 355 15345.21 49.70 53567.18 88888.00 2014-12-21 00:52:14.409 355 15345.23 49.71 53567.24 88888.00 2014-12-21 00:52:14.909 355 15345.22 49.64 53567.20 88888.00 2014-12-21 00:52:15.409 355 15345.24 49.62 53567.19 88888.00 2014-12-21 00:52:15.909 355 15345.18 49.66 53567.18 88888.00 2014-12-21 00:52:16.409 355 15345.14 49.66 53567.18 88888.00 2014-12-21 00:52:16.909 355 15345.16 49.62 53567.15 88888.00 2014-12-21 00:52:17.409 355 15345.20 49.62 53567.20 88888.00 2014-12-21 00:52:17.909 355 15345.18 49.68 53567.21 88888.00 2014-12-21 00:52:18.409 355 15345.18 49.66 53567.15 88888.00 2014-12-21 00:52:18.909 355 15345.17 49.64 53567.20 88888.00 2014-12-21 00:52:19.409 355 15345.15 49.69 53567.25 88888.00 2014-12-21 00:52:19.909 355 15345.16 49.68 53567.22 88888.00 2014-12-21 00:52:20.409 355 15345.21 49.70 53567.23 88888.00 2014-12-21 00:52:20.909 355 15345.16 49.66 53567.30 88888.00 2014-12-21 00:52:21.409 355 15345.13 49.63 53567.29 88888.00 2014-12-21 00:52:21.909 355 15345.13 49.62 53567.25 88888.00 2014-12-21 00:52:22.409 355 15345.11 49.67 53567.25 88888.00 2014-12-21 00:52:22.909 355 15345.04 49.66 53567.26 88888.00 2014-12-21 00:52:23.409 355 15345.06 49.69 53567.21 88888.00 2014-12-21 00:52:23.909 355 15345.04 49.70 53567.25 88888.00 2014-12-21 00:52:24.409 355 15345.05 49.68 53567.28 88888.00 2014-12-21 00:52:24.909 355 15345.09 49.66 53567.22 88888.00 2014-12-21 00:52:25.409 355 15345.05 49.70 53567.17 88888.00 2014-12-21 00:52:25.909 355 15345.03 49.71 53567.14 88888.00 2014-12-21 00:52:26.409 355 15345.02 49.73 53567.10 88888.00 2014-12-21 00:52:26.909 355 15345.09 49.69 53567.10 88888.00 2014-12-21 00:52:27.409 355 15345.07 49.64 53567.19 88888.00 2014-12-21 00:52:27.909 355 15345.08 49.64 53567.23 88888.00 2014-12-21 00:52:28.409 355 15345.13 49.66 53567.18 88888.00 2014-12-21 00:52:28.909 355 15345.15 49.69 53567.20 88888.00 2014-12-21 00:52:29.409 355 15345.14 49.71 53567.18 88888.00 2014-12-21 00:52:29.909 355 15345.14 49.68 53567.10 88888.00 2014-12-21 00:52:30.409 355 15345.14 49.67 53567.16 88888.00 2014-12-21 00:52:30.909 355 15345.13 49.71 53567.15 88888.00 2014-12-21 00:52:31.409 355 15345.18 49.72 53567.04 88888.00 2014-12-21 00:52:31.909 355 15345.18 49.70 53567.04 88888.00 2014-12-21 00:52:32.409 355 15345.18 49.71 53567.04 88888.00 2014-12-21 00:52:32.909 355 15345.18 49.69 53567.07 88888.00 2014-12-21 00:52:33.409 355 15345.13 49.69 53567.05 88888.00 2014-12-21 00:52:33.909 355 15345.11 49.72 53567.04 88888.00 2014-12-21 00:52:34.409 355 15345.17 49.71 53567.06 88888.00 2014-12-21 00:52:34.909 355 15345.18 49.71 53567.15 88888.00 2014-12-21 00:52:35.409 355 15345.16 49.69 53567.15 88888.00 2014-12-21 00:52:35.909 355 15345.16 49.71 53567.17 88888.00 2014-12-21 00:52:36.409 355 15345.11 49.70 53567.16 88888.00 2014-12-21 00:52:36.909 355 15345.11 49.72 53567.16 88888.00 2014-12-21 00:52:37.409 355 15345.08 49.72 53567.14 88888.00 2014-12-21 00:52:37.909 355 15345.15 49.72 53567.14 88888.00 2014-12-21 00:52:38.409 355 15345.15 49.75 53567.07 88888.00 2014-12-21 00:52:38.909 355 15345.15 49.77 53567.06 88888.00 2014-12-21 00:52:39.409 355 15345.11 49.73 53567.07 88888.00 2014-12-21 00:52:39.909 355 15345.09 49.73 53567.06 88888.00 2014-12-21 00:52:40.409 355 15345.14 49.75 53567.05 88888.00 2014-12-21 00:52:40.909 355 15345.13 49.68 53567.09 88888.00 2014-12-21 00:52:41.409 355 15345.13 49.62 53567.10 88888.00 2014-12-21 00:52:41.909 355 15345.14 49.68 53567.14 88888.00 2014-12-21 00:52:42.409 355 15345.15 49.68 53567.16 88888.00 2014-12-21 00:52:42.909 355 15345.18 49.66 53567.13 88888.00 2014-12-21 00:52:43.409 355 15345.16 49.64 53567.13 88888.00 2014-12-21 00:52:43.909 355 15345.17 49.62 53567.14 88888.00 2014-12-21 00:52:44.409 355 15345.16 49.64 53567.15 88888.00 2014-12-21 00:52:44.909 355 15345.11 49.69 53567.15 88888.00 2014-12-21 00:52:45.409 355 15345.13 49.67 53567.15 88888.00 2014-12-21 00:52:45.909 355 15345.15 49.69 53567.13 88888.00 2014-12-21 00:52:46.409 355 15345.13 49.69 53567.07 88888.00 2014-12-21 00:52:46.909 355 15345.05 49.67 53567.06 88888.00 2014-12-21 00:52:47.409 355 15345.05 49.68 53567.04 88888.00 2014-12-21 00:52:47.909 355 15345.05 49.68 53567.06 88888.00 2014-12-21 00:52:48.409 355 15345.05 49.68 53567.10 88888.00 2014-12-21 00:52:48.909 355 15345.07 49.64 53567.09 88888.00 2014-12-21 00:52:49.409 355 15345.09 49.68 53567.08 88888.00 2014-12-21 00:52:49.909 355 15345.07 49.67 53567.10 88888.00 2014-12-21 00:52:50.409 355 15345.14 49.62 53567.05 88888.00 2014-12-21 00:52:50.909 355 15345.16 49.63 53567.02 88888.00 2014-12-21 00:52:51.409 355 15345.12 49.66 53567.06 88888.00 2014-12-21 00:52:51.909 355 15345.08 49.69 53567.02 88888.00 2014-12-21 00:52:52.409 355 15345.09 49.70 53566.96 88888.00 2014-12-21 00:52:52.909 355 15345.07 49.71 53566.98 88888.00 2014-12-21 00:52:53.409 355 15345.09 49.70 53566.95 88888.00 2014-12-21 00:52:53.909 355 15345.08 49.71 53566.95 88888.00 2014-12-21 00:52:54.409 355 15345.08 49.71 53566.98 88888.00 2014-12-21 00:52:54.909 355 15345.12 49.64 53566.96 88888.00 2014-12-21 00:52:55.409 355 15345.11 49.63 53566.96 88888.00 2014-12-21 00:52:55.909 355 15345.02 49.64 53567.02 88888.00 2014-12-21 00:52:56.409 355 15345.02 49.67 53567.03 88888.00 2014-12-21 00:52:56.909 355 15345.06 49.66 53567.03 88888.00 2014-12-21 00:52:57.409 355 15345.06 49.66 53566.99 88888.00 2014-12-21 00:52:57.909 355 15345.04 49.67 53567.02 88888.00 2014-12-21 00:52:58.409 355 15345.06 49.69 53567.01 88888.00 2014-12-21 00:52:58.909 355 15344.99 49.70 53567.02 88888.00 2014-12-21 00:52:59.409 355 15345.02 49.68 53566.98 88888.00 2014-12-21 00:52:59.909 355 15345.05 49.69 53566.94 88888.00 2014-12-21 00:53:00.409 355 15345.05 49.68 53566.96 88888.00 2014-12-21 00:53:00.909 355 15344.99 49.71 53566.89 88888.00 2014-12-21 00:53:01.409 355 15345.06 49.70 53566.79 88888.00 2014-12-21 00:53:01.909 355 15345.05 49.66 53566.85 88888.00 2014-12-21 00:53:02.409 355 15345.08 49.66 53566.86 88888.00 2014-12-21 00:53:02.909 355 15345.11 49.70 53566.89 88888.00 2014-12-21 00:53:03.409 355 15345.06 49.73 53566.98 88888.00 2014-12-21 00:53:03.909 355 15345.04 49.72 53567.02 88888.00 2014-12-21 00:53:04.409 355 15345.06 49.73 53567.02 88888.00 2014-12-21 00:53:04.909 355 15345.06 49.70 53566.98 88888.00 2014-12-21 00:53:05.409 355 15345.12 49.68 53566.97 88888.00 2014-12-21 00:53:05.909 355 15345.09 49.71 53566.96 88888.00 2014-12-21 00:53:06.409 355 15345.08 49.73 53567.01 88888.00 2014-12-21 00:53:06.909 355 15345.07 49.71 53567.00 88888.00 2014-12-21 00:53:07.409 355 15345.13 49.69 53566.99 88888.00 2014-12-21 00:53:07.909 355 15345.06 49.66 53566.94 88888.00 2014-12-21 00:53:08.409 355 15345.08 49.67 53566.87 88888.00 2014-12-21 00:53:08.909 355 15345.08 49.68 53566.93 88888.00 2014-12-21 00:53:09.409 355 15345.05 49.71 53566.95 88888.00 2014-12-21 00:53:09.909 355 15345.06 49.73 53566.95 88888.00 2014-12-21 00:53:10.409 355 15345.05 49.73 53567.01 88888.00 2014-12-21 00:53:10.909 355 15345.08 49.71 53567.01 88888.00 2014-12-21 00:53:11.409 355 15345.12 49.73 53566.99 88888.00 2014-12-21 00:53:11.909 355 15345.06 49.73 53567.03 88888.00 2014-12-21 00:53:12.409 355 15345.09 49.71 53566.99 88888.00 2014-12-21 00:53:12.909 355 15345.15 49.70 53566.95 88888.00 2014-12-21 00:53:13.409 355 15345.11 49.63 53566.94 88888.00 2014-12-21 00:53:13.909 355 15345.06 49.61 53566.92 88888.00 2014-12-21 00:53:14.409 355 15345.07 49.69 53566.93 88888.00 2014-12-21 00:53:14.909 355 15345.05 49.77 53566.98 88888.00 2014-12-21 00:53:15.409 355 15345.07 49.69 53566.95 88888.00 2014-12-21 00:53:15.909 355 15345.09 49.66 53566.99 88888.00 2014-12-21 00:53:16.409 355 15345.07 49.67 53567.01 88888.00 2014-12-21 00:53:16.909 355 15345.08 49.67 53566.96 88888.00 2014-12-21 00:53:17.409 355 15345.09 49.66 53567.01 88888.00 2014-12-21 00:53:17.909 355 15345.07 49.67 53567.13 88888.00 2014-12-21 00:53:18.409 355 15345.06 49.69 53567.07 88888.00 2014-12-21 00:53:18.909 355 15345.06 49.66 53567.08 88888.00 2014-12-21 00:53:19.409 355 15345.11 49.62 53567.04 88888.00 2014-12-21 00:53:19.909 355 15345.14 49.62 53567.00 88888.00 2014-12-21 00:53:20.409 355 15345.14 49.64 53567.01 88888.00 2014-12-21 00:53:20.909 355 15345.08 49.63 53566.99 88888.00 2014-12-21 00:53:21.409 355 15345.07 49.66 53566.96 88888.00 2014-12-21 00:53:21.909 355 15345.05 49.70 53566.98 88888.00 2014-12-21 00:53:22.409 355 15345.08 49.69 53566.96 88888.00 2014-12-21 00:53:22.909 355 15345.05 49.71 53566.98 88888.00 2014-12-21 00:53:23.409 355 15345.04 49.71 53566.99 88888.00 2014-12-21 00:53:23.909 355 15345.07 49.72 53566.94 88888.00 2014-12-21 00:53:24.409 355 15345.09 49.70 53566.96 88888.00 2014-12-21 00:53:24.909 355 15345.09 49.66 53567.03 88888.00 2014-12-21 00:53:25.409 355 15345.08 49.64 53567.00 88888.00 2014-12-21 00:53:25.909 355 15345.12 49.63 53567.01 88888.00 2014-12-21 00:53:26.409 355 15345.05 49.62 53567.05 88888.00 2014-12-21 00:53:26.909 355 15345.07 49.63 53567.01 88888.00 2014-12-21 00:53:27.409 355 15345.09 49.64 53567.01 88888.00 2014-12-21 00:53:27.909 355 15345.04 49.64 53567.03 88888.00 2014-12-21 00:53:28.409 355 15345.04 49.66 53567.00 88888.00 2014-12-21 00:53:28.909 355 15345.06 49.62 53566.95 88888.00 2014-12-21 00:53:29.409 355 15345.07 49.62 53566.98 88888.00 2014-12-21 00:53:29.909 355 15345.07 49.59 53566.95 88888.00 2014-12-21 00:53:30.409 355 15345.06 49.61 53566.94 88888.00 2014-12-21 00:53:30.909 355 15345.07 49.61 53566.93 88888.00 2014-12-21 00:53:31.409 355 15345.07 49.66 53566.95 88888.00 2014-12-21 00:53:31.909 355 15345.02 49.69 53567.02 88888.00 2014-12-21 00:53:32.409 355 15345.02 49.67 53567.01 88888.00 2014-12-21 00:53:32.909 355 15345.06 49.64 53566.96 88888.00 2014-12-21 00:53:33.409 355 15345.08 49.63 53566.98 88888.00 2014-12-21 00:53:33.909 355 15345.04 49.64 53566.98 88888.00 2014-12-21 00:53:34.409 355 15345.00 49.62 53566.94 88888.00 2014-12-21 00:53:34.909 355 15344.98 49.55 53566.92 88888.00 2014-12-21 00:53:35.409 355 15344.96 49.56 53566.90 88888.00 2014-12-21 00:53:35.909 355 15345.00 49.60 53566.96 88888.00 2014-12-21 00:53:36.409 355 15345.02 49.62 53566.97 88888.00 2014-12-21 00:53:36.909 355 15345.00 49.60 53566.93 88888.00 2014-12-21 00:53:37.409 355 15345.02 49.56 53566.88 88888.00 2014-12-21 00:53:37.909 355 15345.00 49.63 53566.90 88888.00 2014-12-21 00:53:38.409 355 15345.00 49.63 53566.90 88888.00 2014-12-21 00:53:38.909 355 15345.06 49.55 53566.89 88888.00 2014-12-21 00:53:39.409 355 15345.06 49.51 53566.95 88888.00 2014-12-21 00:53:39.909 355 15344.97 49.49 53566.96 88888.00 2014-12-21 00:53:40.409 355 15344.95 49.53 53566.98 88888.00 2014-12-21 00:53:40.909 355 15344.95 49.58 53567.03 88888.00 2014-12-21 00:53:41.409 355 15344.95 49.53 53567.00 88888.00 2014-12-21 00:53:41.909 355 15344.94 49.51 53566.94 88888.00 2014-12-21 00:53:42.409 355 15344.94 49.49 53566.98 88888.00 2014-12-21 00:53:42.909 355 15344.96 49.51 53566.98 88888.00 2014-12-21 00:53:43.409 355 15344.95 49.54 53566.88 88888.00 2014-12-21 00:53:43.909 355 15344.93 49.51 53566.88 88888.00 2014-12-21 00:53:44.409 355 15344.91 49.49 53566.85 88888.00 2014-12-21 00:53:44.909 355 15344.95 49.51 53566.84 88888.00 2014-12-21 00:53:45.409 355 15344.93 49.54 53566.85 88888.00 2014-12-21 00:53:45.909 355 15344.90 49.52 53566.86 88888.00 2014-12-21 00:53:46.409 355 15344.93 49.54 53566.84 88888.00 2014-12-21 00:53:46.909 355 15344.96 49.56 53566.85 88888.00 2014-12-21 00:53:47.409 355 15344.98 49.54 53566.88 88888.00 2014-12-21 00:53:47.909 355 15344.96 49.53 53566.90 88888.00 2014-12-21 00:53:48.409 355 15344.96 49.52 53566.88 88888.00 2014-12-21 00:53:48.909 355 15344.91 49.50 53566.82 88888.00 2014-12-21 00:53:49.409 355 15344.93 49.52 53566.82 88888.00 2014-12-21 00:53:49.909 355 15344.88 49.53 53566.86 88888.00 2014-12-21 00:53:50.409 355 15344.90 49.52 53566.93 88888.00 2014-12-21 00:53:50.909 355 15344.89 49.53 53566.90 88888.00 2014-12-21 00:53:51.409 355 15344.88 49.54 53566.92 88888.00 2014-12-21 00:53:51.909 355 15344.87 49.56 53566.88 88888.00 2014-12-21 00:53:52.409 355 15344.86 49.60 53566.89 88888.00 2014-12-21 00:53:52.909 355 15344.86 49.54 53566.94 88888.00 2014-12-21 00:53:53.409 355 15344.87 49.54 53566.90 88888.00 2014-12-21 00:53:53.909 355 15344.87 49.52 53566.94 88888.00 2014-12-21 00:53:54.409 355 15344.85 49.51 53566.94 88888.00 2014-12-21 00:53:54.909 355 15344.88 49.52 53566.93 88888.00 2014-12-21 00:53:55.409 355 15344.89 49.56 53566.94 88888.00 2014-12-21 00:53:55.909 355 15344.89 49.61 53566.96 88888.00 2014-12-21 00:53:56.409 355 15344.90 49.58 53566.94 88888.00 2014-12-21 00:53:56.909 355 15344.96 49.54 53566.97 88888.00 2014-12-21 00:53:57.409 355 15344.91 49.56 53566.96 88888.00 2014-12-21 00:53:57.909 355 15344.88 49.58 53566.94 88888.00 2014-12-21 00:53:58.409 355 15344.90 49.56 53566.88 88888.00 2014-12-21 00:53:58.909 355 15344.95 49.58 53566.88 88888.00 2014-12-21 00:53:59.409 355 15344.94 49.58 53566.86 88888.00 2014-12-21 00:53:59.909 355 15344.93 49.60 53566.92 88888.00 2014-12-21 00:54:00.409 355 15344.85 49.63 53566.94 88888.00 2014-12-21 00:54:00.909 355 15344.85 49.63 53566.93 88888.00 2014-12-21 00:54:01.409 355 15344.87 49.62 53566.89 88888.00 2014-12-21 00:54:01.909 355 15344.84 49.62 53566.89 88888.00 2014-12-21 00:54:02.409 355 15344.85 49.67 53566.84 88888.00 2014-12-21 00:54:02.909 355 15344.85 49.64 53566.87 88888.00 2014-12-21 00:54:03.409 355 15344.81 49.62 53566.94 88888.00 2014-12-21 00:54:03.909 355 15344.85 49.62 53566.92 88888.00 2014-12-21 00:54:04.409 355 15344.84 49.60 53566.90 88888.00 2014-12-21 00:54:04.909 355 15344.80 49.60 53566.93 88888.00 2014-12-21 00:54:05.409 355 15344.80 49.59 53566.85 88888.00 2014-12-21 00:54:05.909 355 15344.80 49.60 53566.80 88888.00 2014-12-21 00:54:06.409 355 15344.80 49.63 53566.84 88888.00 2014-12-21 00:54:06.909 355 15344.82 49.63 53566.84 88888.00 2014-12-21 00:54:07.409 355 15344.82 49.63 53566.84 88888.00 2014-12-21 00:54:07.909 355 15344.79 49.63 53566.90 88888.00 2014-12-21 00:54:08.409 355 15344.77 49.62 53566.88 88888.00 2014-12-21 00:54:08.909 355 15344.76 49.61 53566.84 88888.00 2014-12-21 00:54:09.409 355 15344.77 49.61 53566.87 88888.00 2014-12-21 00:54:09.909 355 15344.75 49.60 53566.86 88888.00 2014-12-21 00:54:10.409 355 15344.81 49.59 53566.75 88888.00 2014-12-21 00:54:10.909 355 15344.87 49.60 53566.84 88888.00 2014-12-21 00:54:11.409 355 15344.84 49.58 53566.82 88888.00 2014-12-21 00:54:11.909 355 15344.87 49.59 53566.75 88888.00 2014-12-21 00:54:12.409 355 15344.84 49.63 53566.82 88888.00 2014-12-21 00:54:12.909 355 15344.79 49.62 53566.75 88888.00 2014-12-21 00:54:13.409 355 15344.81 49.60 53566.77 88888.00 2014-12-21 00:54:13.909 355 15344.79 49.60 53566.85 88888.00 2014-12-21 00:54:14.409 355 15344.86 49.62 53566.84 88888.00 2014-12-21 00:54:14.909 355 15344.88 49.63 53566.87 88888.00 2014-12-21 00:54:15.409 355 15344.82 49.66 53566.96 88888.00 2014-12-21 00:54:15.909 355 15344.78 49.67 53566.96 88888.00 2014-12-21 00:54:16.409 355 15344.79 49.64 53566.92 88888.00 2014-12-21 00:54:16.909 355 15344.82 49.67 53566.93 88888.00 2014-12-21 00:54:17.409 355 15344.80 49.66 53566.88 88888.00 2014-12-21 00:54:17.909 355 15344.81 49.61 53566.86 88888.00 2014-12-21 00:54:18.409 355 15344.81 49.61 53566.87 88888.00 2014-12-21 00:54:18.909 355 15344.81 49.63 53566.85 88888.00 2014-12-21 00:54:19.409 355 15344.79 49.62 53566.83 88888.00 2014-12-21 00:54:19.909 355 15344.80 49.63 53566.79 88888.00 2014-12-21 00:54:20.409 355 15344.69 49.63 53566.81 88888.00 2014-12-21 00:54:20.909 355 15344.73 49.62 53566.79 88888.00 2014-12-21 00:54:21.409 355 15344.79 49.66 53566.85 88888.00 2014-12-21 00:54:21.909 355 15344.75 49.69 53566.92 88888.00 2014-12-21 00:54:22.409 355 15344.72 49.73 53566.93 88888.00 2014-12-21 00:54:22.909 355 15344.75 49.72 53566.97 88888.00 2014-12-21 00:54:23.409 355 15344.77 49.72 53566.96 88888.00 2014-12-21 00:54:23.909 355 15344.79 49.72 53566.89 88888.00 2014-12-21 00:54:24.409 355 15344.84 49.73 53566.89 88888.00 2014-12-21 00:54:24.909 355 15344.78 49.72 53566.92 88888.00 2014-12-21 00:54:25.409 355 15344.77 49.71 53566.88 88888.00 2014-12-21 00:54:25.909 355 15344.87 49.71 53566.85 88888.00 2014-12-21 00:54:26.409 355 15344.81 49.71 53566.92 88888.00 2014-12-21 00:54:26.909 355 15344.80 49.68 53566.85 88888.00 2014-12-21 00:54:27.409 355 15344.78 49.70 53566.78 88888.00 2014-12-21 00:54:27.909 355 15344.76 49.64 53566.81 88888.00 2014-12-21 00:54:28.409 355 15344.75 49.61 53566.83 88888.00 2014-12-21 00:54:28.909 355 15344.78 49.62 53566.87 88888.00 2014-12-21 00:54:29.409 355 15344.71 49.63 53566.89 88888.00 2014-12-21 00:54:29.909 355 15344.73 49.62 53566.83 88888.00 2014-12-21 00:54:30.409 355 15344.76 49.64 53566.82 88888.00 2014-12-21 00:54:30.909 355 15344.77 49.69 53566.87 88888.00 2014-12-21 00:54:31.409 355 15344.75 49.67 53566.83 88888.00 2014-12-21 00:54:31.909 355 15344.78 49.64 53566.80 88888.00 2014-12-21 00:54:32.409 355 15344.81 49.62 53566.84 88888.00 2014-12-21 00:54:32.909 355 15344.79 49.61 53566.87 88888.00 2014-12-21 00:54:33.409 355 15344.77 49.63 53566.86 88888.00 2014-12-21 00:54:33.909 355 15344.76 49.62 53566.78 88888.00 2014-12-21 00:54:34.409 355 15344.77 49.63 53566.70 88888.00 2014-12-21 00:54:34.909 355 15344.78 49.69 53566.69 88888.00 2014-12-21 00:54:35.409 355 15344.75 49.66 53566.78 88888.00 2014-12-21 00:54:35.909 355 15344.75 49.62 53566.81 88888.00 2014-12-21 00:54:36.409 355 15344.79 49.56 53566.82 88888.00 2014-12-21 00:54:36.909 355 15344.73 49.58 53566.86 88888.00 2014-12-21 00:54:37.409 355 15344.71 49.63 53566.89 88888.00 2014-12-21 00:54:37.909 355 15344.77 49.66 53566.94 88888.00 2014-12-21 00:54:38.409 355 15344.76 49.68 53566.93 88888.00 2014-12-21 00:54:38.909 355 15344.79 49.68 53566.87 88888.00 2014-12-21 00:54:39.410 355 15344.80 49.69 53566.88 88888.00 2014-12-21 00:54:39.910 355 15344.82 49.64 53566.89 88888.00 2014-12-21 00:54:40.410 355 15344.78 49.64 53566.89 88888.00 2014-12-21 00:54:40.910 355 15344.75 49.66 53566.85 88888.00 2014-12-21 00:54:41.410 355 15344.80 49.66 53566.85 88888.00 2014-12-21 00:54:41.910 355 15344.76 49.67 53566.83 88888.00 2014-12-21 00:54:42.410 355 15344.75 49.69 53566.77 88888.00 2014-12-21 00:54:42.910 355 15344.72 49.71 53566.81 88888.00 2014-12-21 00:54:43.410 355 15344.69 49.71 53566.80 88888.00 2014-12-21 00:54:43.910 355 15344.71 49.71 53566.77 88888.00 2014-12-21 00:54:44.410 355 15344.77 49.70 53566.77 88888.00 2014-12-21 00:54:44.910 355 15344.76 49.68 53566.83 88888.00 2014-12-21 00:54:45.410 355 15344.76 49.68 53566.81 88888.00 2014-12-21 00:54:45.910 355 15344.76 49.69 53566.85 88888.00 2014-12-21 00:54:46.410 355 15344.70 49.71 53566.85 88888.00 2014-12-21 00:54:46.910 355 15344.76 49.78 53566.85 88888.00 2014-12-21 00:54:47.410 355 15344.80 49.80 53566.81 88888.00 2014-12-21 00:54:47.910 355 15344.73 49.77 53566.83 88888.00 2014-12-21 00:54:48.410 355 15344.70 49.77 53566.75 88888.00 2014-12-21 00:54:48.910 355 15344.77 49.80 53566.75 88888.00 2014-12-21 00:54:49.410 355 15344.75 49.82 53566.80 88888.00 2014-12-21 00:54:49.910 355 15344.70 49.82 53566.76 88888.00 2014-12-21 00:54:50.410 355 15344.70 49.82 53566.81 88888.00 2014-12-21 00:54:50.910 355 15344.73 49.82 53566.85 88888.00 2014-12-21 00:54:51.410 355 15344.73 49.81 53566.85 88888.00 2014-12-21 00:54:51.910 355 15344.76 49.82 53566.84 88888.00 2014-12-21 00:54:52.410 355 15344.73 49.80 53566.82 88888.00 2014-12-21 00:54:52.910 355 15344.73 49.82 53566.79 88888.00 2014-12-21 00:54:53.410 355 15344.75 49.86 53566.79 88888.00 2014-12-21 00:54:53.910 355 15344.75 49.88 53566.81 88888.00 2014-12-21 00:54:54.410 355 15344.69 49.89 53566.78 88888.00 2014-12-21 00:54:54.910 355 15344.77 49.89 53566.84 88888.00 2014-12-21 00:54:55.410 355 15344.71 49.88 53566.84 88888.00 2014-12-21 00:54:55.910 355 15344.71 49.88 53566.76 88888.00 2014-12-21 00:54:56.410 355 15344.71 49.89 53566.76 88888.00 2014-12-21 00:54:56.910 355 15344.67 49.86 53566.82 88888.00 2014-12-21 00:54:57.410 355 15344.67 49.85 53566.82 88888.00 2014-12-21 00:54:57.910 355 15344.70 49.84 53566.83 88888.00 2014-12-21 00:54:58.410 355 15344.71 49.88 53566.86 88888.00 2014-12-21 00:54:58.910 355 15344.68 49.86 53566.85 88888.00 2014-12-21 00:54:59.410 355 15344.66 49.80 53566.79 88888.00 2014-12-21 00:54:59.910 355 15344.67 49.79 53566.81 88888.00 2014-12-21 00:55:00.410 355 15344.64 49.76 53566.86 88888.00 2014-12-21 00:55:00.910 355 15344.68 49.81 53566.86 88888.00 2014-12-21 00:55:01.410 355 15344.69 49.86 53566.83 88888.00 2014-12-21 00:55:01.910 355 15344.68 49.88 53566.85 88888.00 2014-12-21 00:55:02.410 355 15344.68 49.87 53566.84 88888.00 2014-12-21 00:55:02.910 355 15344.70 49.86 53566.84 88888.00 2014-12-21 00:55:03.410 355 15344.67 49.88 53566.82 88888.00 2014-12-21 00:55:03.910 355 15344.62 49.85 53566.78 88888.00 2014-12-21 00:55:04.410 355 15344.66 49.86 53566.77 88888.00 2014-12-21 00:55:04.910 355 15344.67 49.88 53566.88 88888.00 2014-12-21 00:55:05.410 355 15344.66 49.88 53566.87 88888.00 2014-12-21 00:55:05.910 355 15344.70 49.90 53566.83 88888.00 2014-12-21 00:55:06.410 355 15344.69 49.88 53566.84 88888.00 2014-12-21 00:55:06.910 355 15344.64 49.89 53566.88 88888.00 2014-12-21 00:55:07.410 355 15344.63 49.90 53566.87 88888.00 2014-12-21 00:55:07.910 355 15344.64 49.88 53566.86 88888.00 2014-12-21 00:55:08.410 355 15344.64 49.88 53566.84 88888.00 2014-12-21 00:55:08.910 355 15344.64 49.88 53566.81 88888.00 2014-12-21 00:55:09.410 355 15344.64 49.89 53566.77 88888.00 2014-12-21 00:55:09.910 355 15344.63 49.85 53566.74 88888.00 2014-12-21 00:55:10.410 355 15344.66 49.84 53566.65 88888.00 2014-12-21 00:55:10.910 355 15344.67 49.86 53566.66 88888.00 2014-12-21 00:55:11.410 355 15344.63 49.89 53566.74 88888.00 2014-12-21 00:55:11.910 355 15344.62 49.96 53566.73 88888.00 2014-12-21 00:55:12.410 355 15344.66 49.94 53566.70 88888.00 2014-12-21 00:55:12.910 355 15344.64 49.93 53566.73 88888.00 2014-12-21 00:55:13.410 355 15344.63 49.94 53566.75 88888.00 2014-12-21 00:55:13.910 355 15344.64 49.94 53566.68 88888.00 2014-12-21 00:55:14.410 355 15344.61 49.96 53566.68 88888.00 2014-12-21 00:55:14.910 355 15344.61 49.92 53566.66 88888.00 2014-12-21 00:55:15.410 355 15344.64 49.90 53566.66 88888.00 2014-12-21 00:55:15.910 355 15344.63 49.96 53566.70 88888.00 2014-12-21 00:55:16.410 355 15344.63 49.95 53566.69 88888.00 2014-12-21 00:55:16.910 355 15344.67 49.95 53566.68 88888.00 2014-12-21 00:55:17.410 355 15344.64 49.96 53566.65 88888.00 2014-12-21 00:55:17.910 355 15344.66 49.98 53566.66 88888.00 2014-12-21 00:55:18.410 355 15344.67 49.98 53566.66 88888.00 2014-12-21 00:55:18.910 355 15344.68 49.95 53566.68 88888.00 2014-12-21 00:55:19.410 355 15344.64 49.97 53566.75 88888.00 2014-12-21 00:55:19.910 355 15344.70 49.99 53566.79 88888.00 2014-12-21 00:55:20.410 355 15344.68 49.99 53566.79 88888.00 2014-12-21 00:55:20.910 355 15344.69 50.01 53566.75 88888.00 2014-12-21 00:55:21.410 355 15344.70 49.99 53566.73 88888.00 2014-12-21 00:55:21.910 355 15344.64 49.97 53566.73 88888.00 2014-12-21 00:55:22.410 355 15344.63 49.96 53566.68 88888.00 2014-12-21 00:55:22.910 355 15344.68 49.98 53566.62 88888.00 2014-12-21 00:55:23.410 355 15344.63 49.98 53566.64 88888.00 2014-12-21 00:55:23.910 355 15344.68 50.01 53566.63 88888.00 2014-12-21 00:55:24.410 355 15344.71 50.02 53566.56 88888.00 2014-12-21 00:55:24.910 355 15344.68 50.01 53566.61 88888.00 2014-12-21 00:55:25.410 355 15344.67 50.01 53566.63 88888.00 2014-12-21 00:55:25.910 355 15344.69 50.05 53566.62 88888.00 2014-12-21 00:55:26.410 355 15344.69 50.02 53566.67 88888.00 2014-12-21 00:55:26.910 355 15344.69 49.96 53566.65 88888.00 2014-12-21 00:55:27.410 355 15344.76 49.98 53566.70 88888.00 2014-12-21 00:55:27.910 355 15344.75 49.99 53566.80 88888.00 2014-12-21 00:55:28.410 355 15344.76 50.01 53566.77 88888.00 2014-12-21 00:55:28.910 355 15344.79 50.03 53566.78 88888.00 2014-12-21 00:55:29.410 355 15344.75 50.02 53566.79 88888.00 2014-12-21 00:55:29.910 355 15344.75 50.01 53566.72 88888.00 2014-12-21 00:55:30.410 355 15344.75 50.02 53566.74 88888.00 2014-12-21 00:55:30.910 355 15344.66 50.02 53566.75 88888.00 2014-12-21 00:55:31.410 355 15344.66 50.03 53566.68 88888.00 2014-12-21 00:55:31.910 355 15344.64 50.04 53566.62 88888.00 2014-12-21 00:55:32.410 355 15344.64 50.03 53566.62 88888.00 2014-12-21 00:55:32.910 355 15344.61 50.02 53566.60 88888.00 2014-12-21 00:55:33.410 355 15344.69 50.08 53566.67 88888.00 2014-12-21 00:55:33.910 355 15344.68 50.18 53566.68 88888.00 2014-12-21 00:55:34.410 355 15344.68 50.23 53566.67 88888.00 2014-12-21 00:55:34.910 355 15344.67 50.23 53566.66 88888.00 2014-12-21 00:55:35.410 355 15344.60 50.18 53566.69 88888.00 2014-12-21 00:55:35.910 355 15344.62 50.15 53566.67 88888.00 2014-12-21 00:55:36.410 355 15344.61 50.16 53566.67 88888.00 2014-12-21 00:55:36.910 355 15344.55 50.06 53566.70 88888.00 2014-12-21 00:55:37.410 355 15344.52 50.01 53566.67 88888.00 2014-12-21 00:55:37.910 355 15344.60 50.03 53566.62 88888.00 2014-12-21 00:55:38.410 355 15344.58 50.04 53566.67 88888.00 2014-12-21 00:55:38.910 355 15344.57 50.05 53566.63 88888.00 2014-12-21 00:55:39.410 355 15344.58 50.11 53566.59 88888.00 2014-12-21 00:55:39.910 355 15344.61 50.13 53566.64 88888.00 2014-12-21 00:55:40.410 355 15344.58 50.07 53566.58 88888.00 2014-12-21 00:55:40.910 355 15344.62 50.05 53566.60 88888.00 2014-12-21 00:55:41.410 355 15344.66 50.02 53566.60 88888.00 2014-12-21 00:55:41.910 355 15344.60 49.99 53566.59 88888.00 2014-12-21 00:55:42.410 355 15344.62 49.97 53566.56 88888.00 2014-12-21 00:55:42.910 355 15344.59 50.05 53566.61 88888.00 2014-12-21 00:55:43.410 355 15344.64 50.05 53566.65 88888.00 2014-12-21 00:55:43.910 355 15344.69 50.05 53566.60 88888.00 2014-12-21 00:55:44.410 355 15344.64 50.05 53566.62 88888.00 2014-12-21 00:55:44.910 355 15344.61 50.04 53566.60 88888.00 2014-12-21 00:55:45.410 355 15344.61 50.02 53566.62 88888.00 2014-12-21 00:55:45.910 355 15344.55 50.01 53566.65 88888.00 2014-12-21 00:55:46.410 355 15344.52 49.98 53566.57 88888.00 2014-12-21 00:55:46.910 355 15344.58 50.01 53566.52 88888.00 2014-12-21 00:55:47.410 355 15344.53 50.08 53566.52 88888.00 2014-12-21 00:55:47.910 355 15344.53 50.06 53566.50 88888.00 2014-12-21 00:55:48.410 355 15344.60 50.04 53566.48 88888.00 2014-12-21 00:55:48.910 355 15344.57 50.03 53566.54 88888.00 2014-12-21 00:55:49.410 355 15344.54 50.05 53566.56 88888.00 2014-12-21 00:55:49.910 355 15344.59 50.05 53566.59 88888.00 2014-12-21 00:55:50.410 355 15344.55 50.05 53566.63 88888.00 2014-12-21 00:55:50.910 355 15344.58 50.05 53566.65 88888.00 2014-12-21 00:55:51.410 355 15344.53 50.05 53566.63 88888.00 2014-12-21 00:55:51.910 355 15344.42 50.07 53566.63 88888.00 2014-12-21 00:55:52.410 355 15344.43 50.07 53566.56 88888.00 2014-12-21 00:55:52.910 355 15344.60 50.05 53566.54 88888.00 2014-12-21 00:55:53.410 355 15344.55 50.06 53566.62 88888.00 2014-12-21 00:55:53.910 355 15344.53 50.08 53566.54 88888.00 2014-12-21 00:55:54.410 355 15344.54 50.07 53566.43 88888.00 2014-12-21 00:55:54.910 355 15344.57 50.07 53566.48 88888.00 2014-12-21 00:55:55.410 355 15344.54 50.07 53566.57 88888.00 2014-12-21 00:55:55.910 355 15344.52 50.07 53566.56 88888.00 2014-12-21 00:55:56.410 355 15344.52 50.06 53566.60 88888.00 2014-12-21 00:55:56.910 355 15344.50 50.03 53566.64 88888.00 2014-12-21 00:55:57.410 355 15344.52 50.03 53566.61 88888.00 2014-12-21 00:55:57.910 355 15344.49 50.06 53566.63 88888.00 2014-12-21 00:55:58.410 355 15344.49 50.07 53566.61 88888.00 2014-12-21 00:55:58.910 355 15344.50 50.05 53566.56 88888.00 2014-12-21 00:55:59.410 355 15344.49 50.07 53566.57 88888.00 2014-12-21 00:55:59.910 355 15344.48 50.07 53566.58 88888.00 2014-12-21 00:56:00.410 355 15344.54 50.10 53566.56 88888.00 2014-12-21 00:56:00.910 355 15344.53 50.07 53566.57 88888.00 2014-12-21 00:56:01.410 355 15344.51 50.05 53566.55 88888.00 2014-12-21 00:56:01.910 355 15344.53 50.02 53566.52 88888.00 2014-12-21 00:56:02.410 355 15344.48 50.04 53566.54 88888.00 2014-12-21 00:56:02.910 355 15344.42 50.04 53566.55 88888.00 2014-12-21 00:56:03.410 355 15344.46 50.08 53566.57 88888.00 2014-12-21 00:56:03.910 355 15344.49 50.11 53566.60 88888.00 2014-12-21 00:56:04.410 355 15344.45 50.08 53566.65 88888.00 2014-12-21 00:56:04.910 355 15344.45 50.08 53566.61 88888.00 2014-12-21 00:56:05.410 355 15344.48 50.05 53566.63 88888.00 2014-12-21 00:56:05.910 355 15344.50 50.07 53566.64 88888.00 2014-12-21 00:56:06.410 355 15344.48 50.11 53566.59 88888.00 2014-12-21 00:56:06.910 355 15344.53 50.03 53566.60 88888.00 2014-12-21 00:56:07.410 355 15344.51 50.01 53566.59 88888.00 2014-12-21 00:56:07.910 355 15344.48 50.05 53566.56 88888.00 2014-12-21 00:56:08.410 355 15344.44 50.03 53566.54 88888.00 2014-12-21 00:56:08.910 355 15344.44 50.01 53566.55 88888.00 2014-12-21 00:56:09.410 355 15344.41 49.98 53566.56 88888.00 2014-12-21 00:56:09.910 355 15344.46 50.03 53566.56 88888.00 2014-12-21 00:56:10.410 355 15344.46 50.01 53566.59 88888.00 2014-12-21 00:56:10.910 355 15344.46 50.06 53566.60 88888.00 2014-12-21 00:56:11.410 355 15344.54 50.06 53566.56 88888.00 2014-12-21 00:56:11.910 355 15344.53 50.02 53566.57 88888.00 2014-12-21 00:56:12.410 355 15344.53 50.03 53566.57 88888.00 2014-12-21 00:56:12.910 355 15344.54 50.04 53566.52 88888.00 2014-12-21 00:56:13.410 355 15344.45 50.05 53566.52 88888.00 2014-12-21 00:56:13.910 355 15344.49 50.01 53566.52 88888.00 2014-12-21 00:56:14.410 355 15344.54 49.99 53566.50 88888.00 2014-12-21 00:56:14.910 355 15344.54 49.98 53566.52 88888.00 2014-12-21 00:56:15.410 355 15344.51 49.98 53566.49 88888.00 2014-12-21 00:56:15.910 355 15344.51 49.98 53566.44 88888.00 2014-12-21 00:56:16.410 355 15344.52 50.04 53566.44 88888.00 2014-12-21 00:56:16.910 355 15344.52 50.06 53566.44 88888.00 2014-12-21 00:56:17.410 355 15344.52 50.05 53566.45 88888.00 2014-12-21 00:56:17.910 355 15344.52 50.03 53566.55 88888.00 2014-12-21 00:56:18.410 355 15344.52 50.03 53566.59 88888.00 2014-12-21 00:56:18.910 355 15344.55 50.04 53566.59 88888.00 2014-12-21 00:56:19.410 355 15344.49 49.98 53566.55 88888.00 2014-12-21 00:56:19.910 355 15344.48 50.02 53566.49 88888.00 2014-12-21 00:56:20.410 355 15344.44 50.07 53566.49 88888.00 2014-12-21 00:56:20.910 355 15344.39 50.07 53566.46 88888.00 2014-12-21 00:56:21.410 355 15344.35 50.02 53566.43 88888.00 2014-12-21 00:56:21.910 355 15344.39 50.01 53566.45 88888.00 2014-12-21 00:56:22.410 355 15344.43 49.97 53566.50 88888.00 2014-12-21 00:56:22.910 355 15344.39 49.97 53566.46 88888.00 2014-12-21 00:56:23.410 355 15344.40 49.98 53566.39 88888.00 2014-12-21 00:56:23.910 355 15344.36 49.97 53566.46 88888.00 2014-12-21 00:56:24.410 355 15344.33 49.97 53566.48 88888.00 2014-12-21 00:56:24.910 355 15344.35 50.03 53566.52 88888.00 2014-12-21 00:56:25.410 355 15344.37 50.05 53566.58 88888.00 2014-12-21 00:56:25.910 355 15344.39 50.06 53566.56 88888.00 2014-12-21 00:56:26.410 355 15344.42 50.05 53566.54 88888.00 2014-12-21 00:56:26.910 355 15344.40 50.05 53566.53 88888.00 2014-12-21 00:56:27.410 355 15344.37 50.02 53566.50 88888.00 2014-12-21 00:56:27.910 355 15344.41 49.99 53566.49 88888.00 2014-12-21 00:56:28.410 355 15344.40 49.99 53566.52 88888.00 2014-12-21 00:56:28.910 355 15344.36 50.03 53566.46 88888.00 2014-12-21 00:56:29.410 355 15344.34 50.06 53566.45 88888.00 2014-12-21 00:56:29.910 355 15344.34 50.04 53566.44 88888.00 2014-12-21 00:56:30.410 355 15344.36 49.98 53566.49 88888.00 2014-12-21 00:56:30.910 355 15344.41 50.01 53566.49 88888.00 2014-12-21 00:56:31.410 355 15344.42 50.03 53566.45 88888.00 2014-12-21 00:56:31.910 355 15344.41 50.01 53566.44 88888.00 2014-12-21 00:56:32.410 355 15344.46 49.99 53566.44 88888.00 2014-12-21 00:56:32.910 355 15344.43 49.99 53566.48 88888.00 2014-12-21 00:56:33.410 355 15344.41 50.01 53566.47 88888.00 2014-12-21 00:56:33.910 355 15344.42 49.97 53566.44 88888.00 2014-12-21 00:56:34.410 355 15344.40 49.98 53566.47 88888.00 2014-12-21 00:56:34.910 355 15344.39 50.02 53566.46 88888.00 2014-12-21 00:56:35.410 355 15344.42 49.99 53566.41 88888.00 2014-12-21 00:56:35.910 355 15344.42 49.98 53566.38 88888.00 2014-12-21 00:56:36.410 355 15344.41 49.99 53566.37 88888.00 2014-12-21 00:56:36.910 355 15344.37 49.98 53566.34 88888.00 2014-12-21 00:56:37.410 355 15344.35 49.97 53566.29 88888.00 2014-12-21 00:56:37.910 355 15344.34 49.99 53566.40 88888.00 2014-12-21 00:56:38.410 355 15344.40 49.96 53566.42 88888.00 2014-12-21 00:56:38.910 355 15344.39 49.95 53566.39 88888.00 2014-12-21 00:56:39.410 355 15344.39 49.96 53566.42 88888.00 2014-12-21 00:56:39.910 355 15344.37 49.98 53566.43 88888.00 2014-12-21 00:56:40.410 355 15344.40 49.99 53566.42 88888.00 2014-12-21 00:56:40.910 355 15344.41 50.01 53566.43 88888.00 2014-12-21 00:56:41.410 355 15344.35 50.04 53566.41 88888.00 2014-12-21 00:56:41.910 355 15344.35 49.99 53566.42 88888.00 2014-12-21 00:56:42.410 355 15344.36 49.98 53566.42 88888.00 2014-12-21 00:56:42.910 355 15344.40 50.01 53566.38 88888.00 2014-12-21 00:56:43.410 355 15344.35 50.04 53566.39 88888.00 2014-12-21 00:56:43.910 355 15344.35 50.03 53566.42 88888.00 2014-12-21 00:56:44.410 355 15344.35 50.04 53566.41 88888.00 2014-12-21 00:56:44.910 355 15344.35 50.03 53566.43 88888.00 2014-12-21 00:56:45.410 355 15344.34 50.01 53566.44 88888.00 2014-12-21 00:56:45.910 355 15344.35 49.98 53566.42 88888.00 2014-12-21 00:56:46.410 355 15344.37 50.01 53566.48 88888.00 2014-12-21 00:56:46.910 355 15344.34 50.04 53566.55 88888.00 2014-12-21 00:56:47.410 355 15344.36 50.04 53566.53 88888.00 2014-12-21 00:56:47.910 355 15344.33 50.04 53566.55 88888.00 2014-12-21 00:56:48.410 355 15344.31 50.05 53566.54 88888.00 2014-12-21 00:56:48.910 355 15344.33 50.03 53566.49 88888.00 2014-12-21 00:56:49.410 355 15344.34 50.04 53566.45 88888.00 2014-12-21 00:56:49.910 355 15344.27 49.99 53566.50 88888.00 2014-12-21 00:56:50.410 355 15344.31 49.93 53566.48 88888.00 2014-12-21 00:56:50.910 355 15344.35 49.94 53566.43 88888.00 2014-12-21 00:56:51.410 355 15344.34 49.96 53566.43 88888.00 2014-12-21 00:56:51.910 355 15344.33 49.98 53566.38 88888.00 2014-12-21 00:56:52.410 355 15344.33 50.05 53566.35 88888.00 2014-12-21 00:56:52.910 355 15344.31 50.07 53566.41 88888.00 2014-12-21 00:56:53.410 355 15344.27 50.07 53566.41 88888.00 2014-12-21 00:56:53.910 355 15344.33 50.08 53566.44 88888.00 2014-12-21 00:56:54.410 355 15344.33 50.07 53566.50 88888.00 2014-12-21 00:56:54.910 355 15344.28 50.07 53566.54 88888.00 2014-12-21 00:56:55.410 355 15344.31 50.04 53566.48 88888.00 2014-12-21 00:56:55.910 355 15344.31 50.06 53566.50 88888.00 2014-12-21 00:56:56.410 355 15344.24 50.06 53566.50 88888.00 2014-12-21 00:56:56.910 355 15344.25 50.05 53566.46 88888.00 2014-12-21 00:56:57.410 355 15344.25 50.03 53566.46 88888.00 2014-12-21 00:56:57.910 355 15344.23 50.02 53566.45 88888.00 2014-12-21 00:56:58.410 355 15344.24 50.05 53566.42 88888.00 2014-12-21 00:56:58.910 355 15344.32 50.06 53566.42 88888.00 2014-12-21 00:56:59.410 355 15344.37 49.99 53566.42 88888.00 2014-12-21 00:56:59.910 355 15344.34 50.02 53566.35 88888.00 2014-12-21 00:57:00.410 355 15344.34 50.02 53566.34 88888.00 2014-12-21 00:57:00.910 355 15344.31 50.03 53566.41 88888.00 2014-12-21 00:57:01.410 355 15344.25 50.03 53566.44 88888.00 2014-12-21 00:57:01.910 355 15344.28 50.03 53566.45 88888.00 2014-12-21 00:57:02.410 355 15344.24 50.07 53566.52 88888.00 2014-12-21 00:57:02.910 355 15344.18 50.06 53566.49 88888.00 2014-12-21 00:57:03.410 355 15344.23 50.07 53566.45 88888.00 2014-12-21 00:57:03.910 355 15344.24 50.11 53566.53 88888.00 2014-12-21 00:57:04.410 355 15344.23 50.05 53566.50 88888.00 2014-12-21 00:57:04.910 355 15344.22 50.06 53566.44 88888.00 2014-12-21 00:57:05.410 355 15344.25 50.07 53566.43 88888.00 2014-12-21 00:57:05.910 355 15344.27 50.06 53566.48 88888.00 2014-12-21 00:57:06.410 355 15344.31 50.05 53566.48 88888.00 2014-12-21 00:57:06.910 355 15344.22 50.06 53566.46 88888.00 2014-12-21 00:57:07.410 355 15344.16 49.99 53566.45 88888.00 2014-12-21 00:57:07.910 355 15344.22 49.97 53566.43 88888.00 2014-12-21 00:57:08.410 355 15344.25 49.99 53566.44 88888.00 2014-12-21 00:57:08.910 355 15344.24 49.99 53566.49 88888.00 2014-12-21 00:57:09.410 355 15344.23 50.06 53566.45 88888.00 2014-12-21 00:57:09.910 355 15344.24 50.07 53566.44 88888.00 2014-12-21 00:57:10.410 355 15344.22 50.04 53566.47 88888.00 2014-12-21 00:57:10.910 355 15344.23 50.03 53566.49 88888.00 2014-12-21 00:57:11.410 355 15344.30 50.05 53566.45 88888.00 2014-12-21 00:57:11.910 355 15344.27 50.07 53566.42 88888.00 2014-12-21 00:57:12.410 355 15344.22 50.07 53566.45 88888.00 2014-12-21 00:57:12.910 355 15344.21 50.05 53566.47 88888.00 2014-12-21 00:57:13.410 355 15344.22 50.02 53566.42 88888.00 2014-12-21 00:57:13.910 355 15344.26 49.97 53566.35 88888.00 2014-12-21 00:57:14.410 355 15344.30 49.96 53566.39 88888.00 2014-12-21 00:57:14.910 355 15344.30 49.98 53566.44 88888.00 2014-12-21 00:57:15.410 355 15344.26 49.97 53566.46 88888.00 2014-12-21 00:57:15.910 355 15344.24 49.96 53566.47 88888.00 2014-12-21 00:57:16.410 355 15344.24 49.95 53566.45 88888.00 2014-12-21 00:57:16.910 355 15344.26 49.94 53566.53 88888.00 2014-12-21 00:57:17.410 355 15344.26 49.94 53566.49 88888.00 2014-12-21 00:57:17.910 355 15344.25 49.93 53566.45 88888.00 2014-12-21 00:57:18.410 355 15344.19 49.95 53566.55 88888.00 2014-12-21 00:57:18.910 355 15344.23 49.99 53566.53 88888.00 2014-12-21 00:57:19.410 355 15344.27 49.99 53566.48 88888.00 2014-12-21 00:57:19.910 355 15344.24 50.01 53566.49 88888.00 2014-12-21 00:57:20.410 355 15344.25 49.99 53566.47 88888.00 2014-12-21 00:57:20.910 355 15344.21 49.94 53566.47 88888.00 2014-12-21 00:57:21.410 355 15344.24 49.93 53566.46 88888.00 2014-12-21 00:57:21.910 355 15344.24 49.93 53566.48 88888.00 2014-12-21 00:57:22.410 355 15344.22 49.95 53566.49 88888.00 2014-12-21 00:57:22.910 355 15344.21 49.93 53566.50 88888.00 2014-12-21 00:57:23.410 355 15344.23 49.98 53566.54 88888.00 2014-12-21 00:57:23.910 355 15344.27 50.03 53566.58 88888.00 2014-12-21 00:57:24.410 355 15344.28 50.05 53566.63 88888.00 2014-12-21 00:57:24.910 355 15344.27 50.03 53566.63 88888.00 2014-12-21 00:57:25.410 355 15344.24 50.02 53566.58 88888.00 2014-12-21 00:57:25.910 355 15344.23 50.04 53566.58 88888.00 2014-12-21 00:57:26.410 355 15344.26 50.04 53566.60 88888.00 2014-12-21 00:57:26.910 355 15344.28 50.02 53566.59 88888.00 2014-12-21 00:57:27.410 355 15344.27 50.03 53566.57 88888.00 2014-12-21 00:57:27.910 355 15344.21 50.03 53566.58 88888.00 2014-12-21 00:57:28.410 355 15344.17 50.04 53566.57 88888.00 2014-12-21 00:57:28.910 355 15344.21 50.06 53566.54 88888.00 2014-12-21 00:57:29.410 355 15344.23 50.06 53566.52 88888.00 2014-12-21 00:57:29.910 355 15344.23 50.04 53566.55 88888.00 2014-12-21 00:57:30.410 355 15344.25 50.07 53566.54 88888.00 2014-12-21 00:57:30.910 355 15344.26 50.07 53566.52 88888.00 2014-12-21 00:57:31.410 355 15344.23 50.04 53566.53 88888.00 2014-12-21 00:57:31.910 355 15344.16 50.07 53566.52 88888.00 2014-12-21 00:57:32.410 355 15344.15 50.08 53566.48 88888.00 2014-12-21 00:57:32.910 355 15344.18 50.07 53566.50 88888.00 2014-12-21 00:57:33.410 355 15344.16 50.06 53566.48 88888.00 2014-12-21 00:57:33.910 355 15344.15 50.08 53566.49 88888.00 2014-12-21 00:57:34.410 355 15344.16 50.07 53566.48 88888.00 2014-12-21 00:57:34.910 355 15344.18 50.03 53566.50 88888.00 2014-12-21 00:57:35.410 355 15344.24 50.04 53566.49 88888.00 2014-12-21 00:57:35.910 355 15344.18 50.04 53566.44 88888.00 2014-12-21 00:57:36.410 355 15344.15 50.03 53566.43 88888.00 2014-12-21 00:57:36.910 355 15344.13 50.03 53566.52 88888.00 2014-12-21 00:57:37.410 355 15344.21 50.02 53566.56 88888.00 2014-12-21 00:57:37.910 355 15344.19 50.03 53566.57 88888.00 2014-12-21 00:57:38.410 355 15344.14 50.07 53566.58 88888.00 2014-12-21 00:57:38.910 355 15344.19 50.06 53566.62 88888.00 2014-12-21 00:57:39.410 355 15344.19 50.05 53566.62 88888.00 2014-12-21 00:57:39.910 355 15344.17 49.99 53566.62 88888.00 2014-12-21 00:57:40.410 355 15344.09 49.96 53566.59 88888.00 2014-12-21 00:57:40.910 355 15344.15 49.99 53566.54 88888.00 2014-12-21 00:57:41.410 355 15344.16 50.01 53566.50 88888.00 2014-12-21 00:57:41.910 355 15344.15 49.98 53566.54 88888.00 2014-12-21 00:57:42.410 355 15344.14 50.02 53566.55 88888.00 2014-12-21 00:57:42.910 355 15344.17 50.03 53566.52 88888.00 2014-12-21 00:57:43.410 355 15344.17 50.05 53566.53 88888.00 2014-12-21 00:57:43.910 355 15344.18 50.04 53566.54 88888.00 2014-12-21 00:57:44.410 355 15344.23 50.04 53566.56 88888.00 2014-12-21 00:57:44.910 355 15344.16 50.06 53566.59 88888.00 2014-12-21 00:57:45.410 355 15344.12 50.03 53566.65 88888.00 2014-12-21 00:57:45.910 355 15344.12 50.02 53566.62 88888.00 2014-12-21 00:57:46.410 355 15344.12 50.04 53566.61 88888.00 2014-12-21 00:57:46.910 355 15344.10 50.01 53566.62 88888.00 2014-12-21 00:57:47.410 355 15344.14 49.98 53566.59 88888.00 2014-12-21 00:57:47.910 355 15344.10 50.01 53566.52 88888.00 2014-12-21 00:57:48.410 355 15344.16 50.01 53566.53 88888.00 2014-12-21 00:57:48.910 355 15344.14 50.02 53566.56 88888.00 2014-12-21 00:57:49.410 355 15344.14 50.05 53566.54 88888.00 2014-12-21 00:57:49.910 355 15344.16 50.04 53566.46 88888.00 2014-12-21 00:57:50.410 355 15344.16 50.02 53566.45 88888.00 2014-12-21 00:57:50.910 355 15344.15 49.97 53566.42 88888.00 2014-12-21 00:57:51.410 355 15344.15 49.95 53566.42 88888.00 2014-12-21 00:57:51.910 355 15344.17 49.97 53566.46 88888.00 2014-12-21 00:57:52.410 355 15344.12 50.01 53566.49 88888.00 2014-12-21 00:57:52.910 355 15344.17 50.01 53566.55 88888.00 2014-12-21 00:57:53.410 355 15344.23 49.99 53566.60 88888.00 2014-12-21 00:57:53.910 355 15344.25 50.01 53566.67 88888.00 2014-12-21 00:57:54.410 355 15344.22 50.02 53566.61 88888.00 2014-12-21 00:57:54.910 355 15344.21 50.05 53566.61 88888.00 2014-12-21 00:57:55.410 355 15344.15 50.05 53566.62 88888.00 2014-12-21 00:57:55.910 355 15344.16 50.10 53566.58 88888.00 2014-12-21 00:57:56.410 355 15344.17 50.07 53566.56 88888.00 2014-12-21 00:57:56.910 355 15344.21 50.05 53566.53 88888.00 2014-12-21 00:57:57.410 355 15344.14 50.05 53566.54 88888.00 2014-12-21 00:57:57.910 355 15344.13 50.02 53566.46 88888.00 2014-12-21 00:57:58.410 355 15344.16 50.04 53566.48 88888.00 2014-12-21 00:57:58.910 355 15344.18 50.01 53566.56 88888.00 2014-12-21 00:57:59.410 355 15344.16 49.97 53566.54 88888.00 2014-12-21 00:57:59.910 355 15344.17 49.96 53566.49 88888.00 2014-12-21 00:58:00.410 355 15344.15 50.01 53566.45 88888.00 2014-12-21 00:58:00.910 355 15344.17 50.01 53566.54 88888.00 2014-12-21 00:58:01.410 355 15344.16 50.01 53566.54 88888.00 2014-12-21 00:58:01.910 355 15344.15 49.99 53566.57 88888.00 2014-12-21 00:58:02.410 355 15344.17 49.98 53566.60 88888.00 2014-12-21 00:58:02.910 355 15344.15 49.99 53566.59 88888.00 2014-12-21 00:58:03.410 355 15344.18 50.03 53566.55 88888.00 2014-12-21 00:58:03.910 355 15344.17 49.99 53566.55 88888.00 2014-12-21 00:58:04.410 355 15344.15 49.97 53566.56 88888.00 2014-12-21 00:58:04.910 355 15344.15 50.02 53566.52 88888.00 2014-12-21 00:58:05.410 355 15344.12 50.04 53566.46 88888.00 2014-12-21 00:58:05.910 355 15344.13 50.02 53566.45 88888.00 2014-12-21 00:58:06.410 355 15344.14 50.01 53566.46 88888.00 2014-12-21 00:58:06.910 355 15344.16 49.97 53566.45 88888.00 2014-12-21 00:58:07.410 355 15344.17 49.98 53566.45 88888.00 2014-12-21 00:58:07.910 355 15344.07 49.98 53566.49 88888.00 2014-12-21 00:58:08.410 355 15344.07 49.98 53566.47 88888.00 2014-12-21 00:58:08.910 355 15344.14 49.98 53566.46 88888.00 2014-12-21 00:58:09.410 355 15344.12 49.99 53566.49 88888.00 2014-12-21 00:58:09.910 355 15344.08 49.99 53566.45 88888.00 2014-12-21 00:58:10.410 355 15344.14 49.99 53566.49 88888.00 2014-12-21 00:58:10.910 355 15344.13 50.01 53566.56 88888.00 2014-12-21 00:58:11.410 355 15344.10 50.01 53566.59 88888.00 2014-12-21 00:58:11.910 355 15344.16 49.99 53566.50 88888.00 2014-12-21 00:58:12.410 355 15344.17 49.99 53566.50 88888.00 2014-12-21 00:58:12.910 355 15344.14 49.99 53566.50 88888.00 2014-12-21 00:58:13.410 355 15344.16 49.98 53566.48 88888.00 2014-12-21 00:58:13.910 355 15344.16 50.01 53566.50 88888.00 2014-12-21 00:58:14.410 355 15344.14 49.97 53566.52 88888.00 2014-12-21 00:58:14.910 355 15344.07 49.92 53566.52 88888.00 2014-12-21 00:58:15.410 355 15344.12 49.93 53566.54 88888.00 2014-12-21 00:58:15.910 355 15344.13 49.96 53566.56 88888.00 2014-12-21 00:58:16.410 355 15344.10 49.93 53566.55 88888.00 2014-12-21 00:58:16.910 355 15344.12 49.92 53566.52 88888.00 2014-12-21 00:58:17.410 355 15344.13 49.96 53566.56 88888.00 2014-12-21 00:58:17.910 355 15344.07 49.99 53566.58 88888.00 2014-12-21 00:58:18.410 355 15344.06 49.98 53566.56 88888.00 2014-12-21 00:58:18.910 355 15344.09 49.97 53566.52 88888.00 2014-12-21 00:58:19.410 355 15344.07 49.97 53566.58 88888.00 2014-12-21 00:58:19.910 355 15344.09 49.97 53566.53 88888.00 2014-12-21 00:58:20.410 355 15344.12 49.89 53566.48 88888.00 2014-12-21 00:58:20.910 355 15344.17 49.85 53566.48 88888.00 2014-12-21 00:58:21.410 355 15344.15 49.87 53566.52 88888.00 2014-12-21 00:58:21.910 355 15344.07 49.90 53566.49 88888.00 2014-12-21 00:58:22.410 355 15344.05 49.96 53566.47 88888.00 2014-12-21 00:58:22.910 355 15344.03 49.94 53566.55 88888.00 2014-12-21 00:58:23.410 355 15343.98 49.94 53566.59 88888.00 2014-12-21 00:58:23.910 355 15344.03 49.95 53566.58 88888.00 2014-12-21 00:58:24.410 355 15344.06 49.96 53566.56 88888.00 2014-12-21 00:58:24.910 355 15344.03 49.96 53566.57 88888.00 2014-12-21 00:58:25.410 355 15344.00 49.95 53566.53 88888.00 2014-12-21 00:58:25.910 355 15344.06 49.94 53566.48 88888.00 2014-12-21 00:58:26.410 355 15344.10 49.95 53566.46 88888.00 2014-12-21 00:58:26.910 355 15344.05 49.96 53566.42 88888.00 2014-12-21 00:58:27.410 355 15344.05 49.98 53566.42 88888.00 2014-12-21 00:58:27.910 355 15344.04 49.99 53566.40 88888.00 2014-12-21 00:58:28.410 355 15344.05 49.99 53566.42 88888.00 2014-12-21 00:58:28.910 355 15344.01 49.99 53566.45 88888.00 2014-12-21 00:58:29.410 355 15344.07 49.99 53566.47 88888.00 2014-12-21 00:58:29.910 355 15344.08 49.98 53566.48 88888.00 2014-12-21 00:58:30.410 355 15344.06 49.98 53566.52 88888.00 2014-12-21 00:58:30.910 355 15344.03 49.98 53566.50 88888.00 2014-12-21 00:58:31.410 355 15344.06 49.99 53566.43 88888.00 2014-12-21 00:58:31.910 355 15344.05 50.02 53566.46 88888.00 2014-12-21 00:58:32.410 355 15344.03 50.01 53566.48 88888.00 2014-12-21 00:58:32.910 355 15343.98 50.01 53566.44 88888.00 2014-12-21 00:58:33.410 355 15344.00 50.04 53566.39 88888.00 2014-12-21 00:58:33.910 355 15343.98 50.04 53566.38 88888.00 2014-12-21 00:58:34.410 355 15343.99 49.97 53566.33 88888.00 2014-12-21 00:58:34.910 355 15344.01 49.97 53566.37 88888.00 2014-12-21 00:58:35.410 355 15344.01 50.01 53566.36 88888.00 2014-12-21 00:58:35.910 355 15344.00 49.99 53566.36 88888.00 2014-12-21 00:58:36.410 355 15344.04 49.99 53566.35 88888.00 2014-12-21 00:58:36.910 355 15343.99 50.01 53566.38 88888.00 2014-12-21 00:58:37.410 355 15343.97 50.04 53566.44 88888.00 2014-12-21 00:58:37.910 355 15343.97 49.96 53566.41 88888.00 2014-12-21 00:58:38.410 355 15344.00 49.96 53566.40 88888.00 2014-12-21 00:58:38.910 355 15344.00 49.98 53566.47 88888.00 2014-12-21 00:58:39.410 355 15343.96 49.94 53566.43 88888.00 2014-12-21 00:58:39.910 355 15343.97 49.92 53566.43 88888.00 2014-12-21 00:58:40.410 355 15344.00 49.90 53566.45 88888.00 2014-12-21 00:58:40.910 355 15344.04 49.96 53566.44 88888.00 2014-12-21 00:58:41.410 355 15344.03 49.96 53566.35 88888.00 2014-12-21 00:58:41.910 355 15344.03 49.94 53566.32 88888.00 2014-12-21 00:58:42.410 355 15344.00 49.95 53566.29 88888.00 2014-12-21 00:58:42.910 355 15344.01 49.90 53566.33 88888.00 2014-12-21 00:58:43.410 355 15343.99 49.93 53566.32 88888.00 2014-12-21 00:58:43.910 355 15343.97 49.95 53566.38 88888.00 2014-12-21 00:58:44.410 355 15343.96 49.96 53566.41 88888.00 2014-12-21 00:58:44.910 355 15344.01 49.92 53566.37 88888.00 2014-12-21 00:58:45.410 355 15344.01 49.85 53566.37 88888.00 2014-12-21 00:58:45.910 355 15344.00 49.82 53566.40 88888.00 2014-12-21 00:58:46.410 355 15343.95 49.89 53566.38 88888.00 2014-12-21 00:58:46.910 355 15344.00 49.85 53566.30 88888.00 2014-12-21 00:58:47.410 355 15344.04 49.86 53566.33 88888.00 2014-12-21 00:58:47.910 355 15343.99 49.92 53566.32 88888.00 2014-12-21 00:58:48.410 355 15344.04 49.95 53566.29 88888.00 2014-12-21 00:58:48.910 355 15344.04 49.93 53566.30 88888.00 2014-12-21 00:58:49.410 355 15344.00 49.96 53566.34 88888.00 2014-12-21 00:58:49.910 355 15343.99 49.96 53566.32 88888.00 2014-12-21 00:58:50.410 355 15344.00 49.97 53566.36 88888.00 2014-12-21 00:58:50.910 355 15343.97 49.93 53566.43 88888.00 2014-12-21 00:58:51.410 355 15343.96 49.90 53566.42 88888.00 2014-12-21 00:58:51.910 355 15344.01 49.88 53566.43 88888.00 2014-12-21 00:58:52.410 355 15343.99 49.87 53566.45 88888.00 2014-12-21 00:58:52.910 355 15343.94 49.88 53566.42 88888.00 2014-12-21 00:58:53.410 355 15344.00 49.87 53566.42 88888.00 2014-12-21 00:58:53.910 355 15344.00 49.93 53566.33 88888.00 2014-12-21 00:58:54.410 355 15343.94 49.96 53566.33 88888.00 2014-12-21 00:58:54.910 355 15343.99 49.97 53566.29 88888.00 2014-12-21 00:58:55.410 355 15344.04 49.98 53566.29 88888.00 2014-12-21 00:58:55.910 355 15344.01 50.01 53566.22 88888.00 2014-12-21 00:58:56.410 355 15344.01 49.99 53566.23 88888.00 2014-12-21 00:58:56.910 355 15344.03 49.97 53566.26 88888.00 2014-12-21 00:58:57.410 355 15343.97 49.97 53566.30 88888.00 2014-12-21 00:58:57.910 355 15343.92 49.93 53566.29 88888.00 2014-12-21 00:58:58.410 355 15343.94 49.89 53566.30 88888.00 2014-12-21 00:58:58.910 355 15343.98 49.89 53566.29 88888.00 2014-12-21 00:58:59.410 355 15343.97 49.94 53566.35 88888.00 2014-12-21 00:58:59.910 355 15343.96 49.94 53566.32 88888.00 2014-12-21 00:59:00.410 355 15343.99 49.93 53566.28 88888.00 2014-12-21 00:59:00.910 355 15343.96 49.94 53566.33 88888.00 2014-12-21 00:59:01.410 355 15343.92 49.95 53566.30 88888.00 2014-12-21 00:59:01.910 355 15343.98 49.95 53566.23 88888.00 2014-12-21 00:59:02.410 355 15343.98 49.96 53566.23 88888.00 2014-12-21 00:59:02.910 355 15343.96 49.93 53566.27 88888.00 2014-12-21 00:59:03.410 355 15343.97 49.90 53566.23 88888.00 2014-12-21 00:59:03.910 355 15343.92 49.88 53566.21 88888.00 2014-12-21 00:59:04.410 355 15343.89 49.89 53566.28 88888.00 2014-12-21 00:59:04.910 355 15343.87 49.90 53566.33 88888.00 2014-12-21 00:59:05.410 355 15343.92 49.93 53566.27 88888.00 2014-12-21 00:59:05.910 355 15343.95 49.95 53566.26 88888.00 2014-12-21 00:59:06.410 355 15343.92 49.97 53566.33 88888.00 2014-12-21 00:59:06.910 355 15343.90 49.94 53566.29 88888.00 2014-12-21 00:59:07.410 355 15343.91 49.93 53566.33 88888.00 2014-12-21 00:59:07.910 355 15343.96 49.93 53566.35 88888.00 2014-12-21 00:59:08.410 355 15343.96 49.97 53566.34 88888.00 2014-12-21 00:59:08.910 355 15343.96 49.98 53566.28 88888.00 2014-12-21 00:59:09.410 355 15343.97 49.99 53566.26 88888.00 2014-12-21 00:59:09.910 355 15343.97 49.95 53566.24 88888.00 2014-12-21 00:59:10.410 355 15343.98 49.97 53566.14 88888.00 2014-12-21 00:59:10.910 355 15343.98 50.02 53566.14 88888.00 2014-12-21 00:59:11.410 355 15343.99 50.13 53566.21 88888.00 2014-12-21 00:59:11.910 355 15344.05 50.20 53566.24 88888.00 2014-12-21 00:59:12.410 355 15344.06 50.25 53566.32 88888.00 2014-12-21 00:59:12.910 355 15343.99 50.21 53566.35 88888.00 2014-12-21 00:59:13.410 355 15344.01 50.21 53566.37 88888.00 2014-12-21 00:59:13.910 355 15344.04 50.27 53566.38 88888.00 2014-12-21 00:59:14.410 355 15344.06 50.30 53566.41 88888.00 2014-12-21 00:59:14.910 355 15344.04 50.25 53566.34 88888.00 2014-12-21 00:59:15.410 355 15344.06 50.27 53566.25 88888.00 2014-12-21 00:59:15.910 355 15344.03 50.41 53566.29 88888.00 2014-12-21 00:59:16.410 355 15344.03 50.48 53566.27 88888.00 2014-12-21 00:59:16.910 355 15344.08 50.53 53566.22 88888.00 2014-12-21 00:59:17.410 355 15344.08 50.55 53566.23 88888.00 2014-12-21 00:59:17.910 355 15344.13 50.51 53566.22 88888.00 2014-12-21 00:59:18.410 355 15344.12 50.53 53566.23 88888.00 2014-12-21 00:59:18.910 355 15344.12 50.54 53566.27 88888.00 2014-12-21 00:59:19.410 355 15344.10 50.55 53566.29 88888.00 2014-12-21 00:59:19.910 355 15344.10 50.44 53566.26 88888.00 2014-12-21 00:59:20.410 355 15344.12 50.34 53566.24 88888.00 2014-12-21 00:59:20.910 355 15344.07 50.24 53566.27 88888.00 2014-12-21 00:59:21.410 355 15344.10 50.07 53566.30 88888.00 2014-12-21 00:59:21.910 355 15344.13 50.03 53566.30 88888.00 2014-12-21 00:59:22.410 355 15344.09 50.06 53566.35 88888.00 2014-12-21 00:59:22.910 355 15344.15 50.04 53566.30 88888.00 2014-12-21 00:59:23.410 355 15344.16 50.03 53566.25 88888.00 2014-12-21 00:59:23.910 355 15344.10 50.04 53566.26 88888.00 2014-12-21 00:59:24.410 355 15344.08 50.07 53566.22 88888.00 2014-12-21 00:59:24.910 355 15344.12 50.07 53566.13 88888.00 2014-12-21 00:59:25.410 355 15344.12 50.10 53566.15 88888.00 2014-12-21 00:59:25.910 355 15344.10 50.13 53566.14 88888.00 2014-12-21 00:59:26.410 355 15344.14 50.10 53566.17 88888.00 2014-12-21 00:59:26.910 355 15344.10 50.05 53566.16 88888.00 2014-12-21 00:59:27.410 355 15344.12 50.07 53566.17 88888.00 2014-12-21 00:59:27.910 355 15344.15 50.11 53566.19 88888.00 2014-12-21 00:59:28.410 355 15344.08 50.11 53566.22 88888.00 2014-12-21 00:59:28.910 355 15344.15 50.12 53566.21 88888.00 2014-12-21 00:59:29.410 355 15344.17 50.14 53566.27 88888.00 2014-12-21 00:59:29.910 355 15344.12 50.15 53566.25 88888.00 2014-12-21 00:59:30.410 355 15344.15 50.15 53566.21 88888.00 2014-12-21 00:59:30.910 355 15344.13 50.15 53566.26 88888.00 2014-12-21 00:59:31.410 355 15344.10 50.12 53566.28 88888.00 2014-12-21 00:59:31.910 355 15344.12 50.11 53566.21 88888.00 2014-12-21 00:59:32.410 355 15344.13 50.11 53566.17 88888.00 2014-12-21 00:59:32.910 355 15344.13 50.11 53566.17 88888.00 2014-12-21 00:59:33.410 355 15344.14 50.13 53566.18 88888.00 2014-12-21 00:59:33.910 355 15344.16 50.18 53566.16 88888.00 2014-12-21 00:59:34.410 355 15344.15 50.14 53566.21 88888.00 2014-12-21 00:59:34.910 355 15344.12 50.15 53566.24 88888.00 2014-12-21 00:59:35.410 355 15344.15 50.19 53566.21 88888.00 2014-12-21 00:59:35.910 355 15344.18 50.19 53566.21 88888.00 2014-12-21 00:59:36.410 355 15344.18 50.18 53566.15 88888.00 2014-12-21 00:59:36.910 355 15344.21 50.22 53566.15 88888.00 2014-12-21 00:59:37.410 355 15344.17 50.22 53566.23 88888.00 2014-12-21 00:59:37.910 355 15344.19 50.25 53566.25 88888.00 2014-12-21 00:59:38.410 355 15344.19 50.23 53566.20 88888.00 2014-12-21 00:59:38.910 355 15344.18 50.23 53566.24 88888.00 2014-12-21 00:59:39.410 355 15344.19 50.23 53566.25 88888.00 2014-12-21 00:59:39.910 355 15344.21 50.25 53566.25 88888.00 2014-12-21 00:59:40.410 355 15344.19 50.24 53566.23 88888.00 2014-12-21 00:59:40.910 355 15344.21 50.22 53566.21 88888.00 2014-12-21 00:59:41.410 355 15344.24 50.22 53566.17 88888.00 2014-12-21 00:59:41.910 355 15344.18 50.22 53566.20 88888.00 2014-12-21 00:59:42.410 355 15344.22 50.20 53566.18 88888.00 2014-12-21 00:59:42.910 355 15344.19 50.22 53566.20 88888.00 2014-12-21 00:59:43.410 355 15344.15 50.25 53566.23 88888.00 2014-12-21 00:59:43.910 355 15344.15 50.25 53566.19 88888.00 2014-12-21 00:59:44.410 355 15344.18 50.27 53566.23 88888.00 2014-12-21 00:59:44.910 355 15344.17 50.28 53566.33 88888.00 2014-12-21 00:59:45.410 355 15344.19 50.27 53566.29 88888.00 2014-12-21 00:59:45.910 355 15344.21 50.23 53566.23 88888.00 2014-12-21 00:59:46.410 355 15344.17 50.24 53566.26 88888.00 2014-12-21 00:59:46.910 355 15344.21 50.25 53566.21 88888.00 2014-12-21 00:59:47.410 355 15344.25 50.27 53566.19 88888.00 2014-12-21 00:59:47.910 355 15344.22 50.25 53566.25 88888.00 2014-12-21 00:59:48.410 355 15344.19 50.22 53566.26 88888.00 2014-12-21 00:59:48.910 355 15344.26 50.24 53566.22 88888.00 2014-12-21 00:59:49.410 355 15344.25 50.30 53566.27 88888.00 2014-12-21 00:59:49.910 355 15344.24 50.32 53566.30 88888.00 2014-12-21 00:59:50.410 355 15344.28 50.25 53566.26 88888.00 2014-12-21 00:59:50.910 355 15344.24 50.27 53566.26 88888.00 2014-12-21 00:59:51.410 355 15344.22 50.32 53566.22 88888.00 2014-12-21 00:59:51.910 355 15344.24 50.34 53566.23 88888.00 2014-12-21 00:59:52.410 355 15344.26 50.31 53566.26 88888.00 2014-12-21 00:59:52.910 355 15344.24 50.33 53566.25 88888.00 2014-12-21 00:59:53.410 355 15344.27 50.33 53566.26 88888.00 2014-12-21 00:59:53.910 355 15344.30 50.32 53566.24 88888.00 2014-12-21 00:59:54.410 355 15344.31 50.34 53566.22 88888.00 2014-12-21 00:59:54.910 355 15344.30 50.32 53566.24 88888.00 2014-12-21 00:59:55.410 355 15344.25 50.34 53566.30 88888.00 2014-12-21 00:59:55.910 355 15344.26 50.38 53566.28 88888.00 2014-12-21 00:59:56.410 355 15344.32 50.38 53566.33 88888.00 2014-12-21 00:59:56.910 355 15344.27 50.37 53566.39 88888.00 2014-12-21 00:59:57.410 355 15344.28 50.33 53566.34 88888.00 2014-12-21 00:59:57.910 355 15344.31 50.30 53566.34 88888.00 2014-12-21 00:59:58.410 355 15344.30 50.32 53566.35 88888.00 2014-12-21 00:59:58.910 355 15344.23 50.29 53566.34 88888.00 2014-12-21 00:59:59.410 355 15344.30 50.30 53566.37 88888.00 2014-12-21 00:59:59.910 355 15344.27 50.37 53566.37 88888.00 2014-12-21 01:00:00.410 355 15344.24 50.37 53566.33 88888.00 2014-12-21 01:00:00.910 355 15344.31 50.36 53566.33 88888.00 2014-12-21 01:00:01.410 355 15344.33 50.34 53566.27 88888.00 2014-12-21 01:00:01.910 355 15344.31 50.33 53566.25 88888.00 2014-12-21 01:00:02.410 355 15344.30 50.34 53566.22 88888.00 2014-12-21 01:00:02.910 355 15344.27 50.36 53566.27 88888.00 2014-12-21 01:00:03.410 355 15344.30 50.33 53566.26 88888.00 2014-12-21 01:00:03.910 355 15344.28 50.30 53566.26 88888.00 2014-12-21 01:00:04.410 355 15344.26 50.23 53566.30 88888.00 2014-12-21 01:00:04.910 355 15344.31 50.27 53566.34 88888.00 2014-12-21 01:00:05.411 355 15344.32 50.30 53566.37 88888.00 2014-12-21 01:00:05.911 355 15344.33 50.32 53566.42 88888.00 2014-12-21 01:00:06.411 355 15344.36 50.30 53566.39 88888.00 2014-12-21 01:00:06.911 355 15344.37 50.28 53566.37 88888.00 2014-12-21 01:00:07.411 355 15344.28 50.29 53566.39 88888.00 2014-12-21 01:00:07.911 355 15344.33 50.31 53566.32 88888.00 2014-12-21 01:00:08.411 355 15344.34 50.28 53566.27 88888.00 2014-12-21 01:00:08.911 355 15344.32 50.27 53566.29 88888.00 2014-12-21 01:00:09.411 355 15344.37 50.32 53566.27 88888.00 2014-12-21 01:00:09.911 355 15344.41 50.34 53566.33 88888.00 2014-12-21 01:00:10.411 355 15344.34 50.37 53566.33 88888.00 2014-12-21 01:00:10.911 355 15344.36 50.34 53566.34 88888.00 2014-12-21 01:00:11.411 355 15344.36 50.34 53566.41 88888.00 2014-12-21 01:00:11.911 355 15344.34 50.36 53566.38 88888.00 2014-12-21 01:00:12.411 355 15344.36 50.34 53566.33 88888.00 2014-12-21 01:00:12.911 355 15344.39 50.37 53566.35 88888.00 2014-12-21 01:00:13.411 355 15344.36 50.36 53566.32 88888.00 2014-12-21 01:00:13.911 355 15344.37 50.36 53566.26 88888.00 2014-12-21 01:00:14.411 355 15344.33 50.33 53566.33 88888.00 2014-12-21 01:00:14.911 355 15344.40 50.32 53566.34 88888.00 2014-12-21 01:00:15.411 355 15344.39 50.32 53566.33 88888.00 2014-12-21 01:00:15.911 355 15344.34 50.34 53566.34 88888.00 2014-12-21 01:00:16.411 355 15344.35 50.34 53566.28 88888.00 2014-12-21 01:00:16.911 355 15344.37 50.34 53566.30 88888.00 2014-12-21 01:00:17.411 355 15344.34 50.34 53566.34 88888.00 2014-12-21 01:00:17.911 355 15344.31 50.34 53566.32 88888.00 2014-12-21 01:00:18.411 355 15344.32 50.39 53566.33 88888.00 2014-12-21 01:00:18.911 355 15344.30 50.39 53566.33 88888.00 2014-12-21 01:00:19.411 355 15344.27 50.40 53566.36 88888.00 2014-12-21 01:00:19.911 355 15344.23 50.36 53566.33 88888.00 2014-12-21 01:00:20.411 355 15344.25 50.36 53566.37 88888.00 2014-12-21 01:00:20.911 355 15344.30 50.33 53566.34 88888.00 2014-12-21 01:00:21.411 355 15344.34 50.30 53566.35 88888.00 2014-12-21 01:00:21.911 355 15344.30 50.30 53566.42 88888.00 2014-12-21 01:00:22.411 355 15344.30 50.31 53566.41 88888.00 2014-12-21 01:00:22.911 355 15344.30 50.29 53566.36 88888.00 2014-12-21 01:00:23.411 355 15344.24 50.31 53566.28 88888.00 2014-12-21 01:00:23.911 355 15344.25 50.31 53566.18 88888.00 2014-12-21 01:00:24.411 355 15344.26 50.33 53566.17 88888.00 2014-12-21 01:00:24.911 355 15344.25 50.39 53566.25 88888.00 2014-12-21 01:00:25.411 355 15344.23 50.37 53566.24 88888.00 2014-12-21 01:00:25.911 355 15344.26 50.34 53566.27 88888.00 2014-12-21 01:00:26.411 355 15344.24 50.33 53566.36 88888.00 2014-12-21 01:00:26.911 355 15344.25 50.36 53566.32 88888.00 2014-12-21 01:00:27.411 355 15344.31 50.33 53566.29 88888.00 2014-12-21 01:00:27.911 355 15344.30 50.29 53566.33 88888.00 2014-12-21 01:00:28.411 355 15344.28 50.28 53566.35 88888.00 2014-12-21 01:00:28.911 355 15344.28 50.28 53566.30 88888.00 2014-12-21 01:00:29.411 355 15344.30 50.34 53566.27 88888.00 2014-12-21 01:00:29.911 355 15344.34 50.34 53566.21 88888.00 2014-12-21 01:00:30.411 355 15344.39 50.32 53566.21 88888.00 2014-12-21 01:00:30.911 355 15344.34 50.31 53566.23 88888.00 2014-12-21 01:00:31.411 355 15344.28 50.37 53566.19 88888.00 2014-12-21 01:00:31.911 355 15344.26 50.37 53566.21 88888.00 2014-12-21 01:00:32.411 355 15344.24 50.31 53566.22 88888.00 2014-12-21 01:00:32.911 355 15344.25 50.32 53566.18 88888.00 2014-12-21 01:00:33.411 355 15344.26 50.32 53566.18 88888.00 2014-12-21 01:00:33.911 355 15344.23 50.32 53566.30 88888.00 2014-12-21 01:00:34.411 355 15344.22 50.31 53566.33 88888.00 2014-12-21 01:00:34.911 355 15344.26 50.31 53566.34 88888.00 2014-12-21 01:00:35.411 355 15344.25 50.31 53566.36 88888.00 2014-12-21 01:00:35.911 355 15344.24 50.31 53566.34 88888.00 2014-12-21 01:00:36.411 355 15344.26 50.31 53566.34 88888.00 2014-12-21 01:00:36.911 355 15344.21 50.28 53566.32 88888.00 2014-12-21 01:00:37.411 355 15344.18 50.32 53566.25 88888.00 2014-12-21 01:00:37.911 355 15344.21 50.33 53566.26 88888.00 2014-12-21 01:00:38.411 355 15344.24 50.34 53566.26 88888.00 2014-12-21 01:00:38.911 355 15344.27 50.34 53566.30 88888.00 2014-12-21 01:00:39.411 355 15344.30 50.34 53566.35 88888.00 2014-12-21 01:00:39.911 355 15344.33 50.38 53566.39 88888.00 2014-12-21 01:00:40.411 355 15344.35 50.36 53566.37 88888.00 2014-12-21 01:00:40.911 355 15344.30 50.34 53566.36 88888.00 2014-12-21 01:00:41.411 355 15344.30 50.34 53566.40 88888.00 2014-12-21 01:00:41.911 355 15344.34 50.34 53566.37 88888.00 2014-12-21 01:00:42.411 355 15344.33 50.37 53566.35 88888.00 2014-12-21 01:00:42.911 355 15344.31 50.34 53566.32 88888.00 2014-12-21 01:00:43.411 355 15344.30 50.33 53566.30 88888.00 2014-12-21 01:00:43.911 355 15344.32 50.34 53566.35 88888.00 2014-12-21 01:00:44.411 355 15344.26 50.38 53566.35 88888.00 2014-12-21 01:00:44.911 355 15344.26 50.34 53566.33 88888.00 2014-12-21 01:00:45.411 355 15344.23 50.36 53566.34 88888.00 2014-12-21 01:00:45.911 355 15344.19 50.38 53566.30 88888.00 2014-12-21 01:00:46.411 355 15344.17 50.36 53566.30 88888.00 2014-12-21 01:00:46.911 355 15344.24 50.36 53566.28 88888.00 2014-12-21 01:00:47.411 355 15344.19 50.36 53566.29 88888.00 2014-12-21 01:00:47.911 355 15344.22 50.38 53566.32 88888.00 2014-12-21 01:00:48.411 355 15344.24 50.41 53566.42 88888.00 2014-12-21 01:00:48.911 355 15344.21 50.42 53566.46 88888.00 2014-12-21 01:00:49.411 355 15344.16 50.40 53566.39 88888.00 2014-12-21 01:00:49.911 355 15344.19 50.42 53566.37 88888.00 2014-12-21 01:00:50.411 355 15344.19 50.42 53566.37 88888.00 2014-12-21 01:00:50.911 355 15344.14 50.41 53566.32 88888.00 2014-12-21 01:00:51.411 355 15344.19 50.42 53566.29 88888.00 2014-12-21 01:00:51.911 355 15344.16 50.41 53566.30 88888.00 2014-12-21 01:00:52.411 355 15344.17 50.34 53566.29 88888.00 2014-12-21 01:00:52.911 355 15344.21 50.39 53566.28 88888.00 2014-12-21 01:00:53.411 355 15344.25 50.44 53566.28 88888.00 2014-12-21 01:00:53.911 355 15344.27 50.41 53566.26 88888.00 2014-12-21 01:00:54.411 355 15344.25 50.40 53566.28 88888.00 2014-12-21 01:00:54.911 355 15344.27 50.39 53566.41 88888.00 2014-12-21 01:00:55.411 355 15344.26 50.39 53566.44 88888.00 2014-12-21 01:00:55.911 355 15344.27 50.37 53566.45 88888.00 2014-12-21 01:00:56.411 355 15344.30 50.37 53566.49 88888.00 2014-12-21 01:00:56.911 355 15344.30 50.38 53566.46 88888.00 2014-12-21 01:00:57.411 355 15344.33 50.41 53566.42 88888.00 2014-12-21 01:00:57.911 355 15344.27 50.39 53566.37 88888.00 2014-12-21 01:00:58.411 355 15344.22 50.39 53566.32 88888.00 2014-12-21 01:00:58.911 355 15344.27 50.42 53566.34 88888.00 2014-12-21 01:00:59.411 355 15344.28 50.45 53566.36 88888.00 2014-12-21 01:00:59.911 355 15344.24 50.42 53566.29 88888.00 2014-12-21 01:01:00.411 355 15344.23 50.42 53566.21 88888.00 2014-12-21 01:01:00.911 355 15344.24 50.45 53566.22 88888.00 2014-12-21 01:01:01.411 355 15344.25 50.40 53566.26 88888.00 2014-12-21 01:01:01.911 355 15344.26 50.39 53566.30 88888.00 2014-12-21 01:01:02.411 355 15344.24 50.39 53566.35 88888.00 2014-12-21 01:01:02.911 355 15344.27 50.39 53566.38 88888.00 2014-12-21 01:01:03.411 355 15344.25 50.38 53566.35 88888.00 2014-12-21 01:01:03.911 355 15344.24 50.39 53566.34 88888.00 2014-12-21 01:01:04.411 355 15344.23 50.38 53566.38 88888.00 2014-12-21 01:01:04.911 355 15344.23 50.34 53566.42 88888.00 2014-12-21 01:01:05.411 355 15344.24 50.34 53566.36 88888.00 2014-12-21 01:01:05.911 355 15344.27 50.39 53566.37 88888.00 2014-12-21 01:01:06.411 355 15344.26 50.39 53566.34 88888.00 2014-12-21 01:01:06.911 355 15344.24 50.42 53566.39 88888.00 2014-12-21 01:01:07.411 355 15344.19 50.40 53566.37 88888.00 2014-12-21 01:01:07.911 355 15344.19 50.32 53566.32 88888.00 2014-12-21 01:01:08.411 355 15344.19 50.33 53566.33 88888.00 2014-12-21 01:01:08.911 355 15344.22 50.36 53566.34 88888.00 2014-12-21 01:01:09.411 355 15344.21 50.34 53566.32 88888.00 2014-12-21 01:01:09.911 355 15344.18 50.37 53566.30 88888.00 2014-12-21 01:01:10.411 355 15344.19 50.39 53566.29 88888.00 2014-12-21 01:01:10.911 355 15344.18 50.40 53566.29 88888.00 2014-12-21 01:01:11.411 355 15344.19 50.41 53566.33 88888.00 2014-12-21 01:01:11.911 355 15344.19 50.42 53566.35 88888.00 2014-12-21 01:01:12.411 355 15344.17 50.44 53566.37 88888.00 2014-12-21 01:01:12.911 355 15344.16 50.44 53566.34 88888.00 2014-12-21 01:01:13.411 355 15344.22 50.44 53566.34 88888.00 2014-12-21 01:01:13.911 355 15344.24 50.44 53566.43 88888.00 2014-12-21 01:01:14.411 355 15344.23 50.44 53566.45 88888.00 2014-12-21 01:01:14.911 355 15344.23 50.44 53566.42 88888.00 2014-12-21 01:01:15.411 355 15344.22 50.46 53566.43 88888.00 2014-12-21 01:01:15.911 355 15344.19 50.44 53566.42 88888.00 2014-12-21 01:01:16.411 355 15344.22 50.42 53566.35 88888.00 2014-12-21 01:01:16.911 355 15344.22 50.44 53566.41 88888.00 2014-12-21 01:01:17.411 355 15344.18 50.44 53566.44 88888.00 2014-12-21 01:01:17.911 355 15344.18 50.44 53566.43 88888.00 2014-12-21 01:01:18.411 355 15344.28 50.42 53566.44 88888.00 2014-12-21 01:01:18.911 355 15344.27 50.42 53566.45 88888.00 2014-12-21 01:01:19.411 355 15344.24 50.33 53566.43 88888.00 2014-12-21 01:01:19.911 355 15344.24 50.38 53566.42 88888.00 2014-12-21 01:01:20.411 355 15344.24 50.41 53566.39 88888.00 2014-12-21 01:01:20.911 355 15344.27 50.38 53566.39 88888.00 2014-12-21 01:01:21.411 355 15344.31 50.34 53566.38 88888.00 2014-12-21 01:01:21.911 355 15344.26 50.42 53566.41 88888.00 2014-12-21 01:01:22.411 355 15344.27 50.47 53566.36 88888.00 2014-12-21 01:01:22.911 355 15344.25 50.44 53566.34 88888.00 2014-12-21 01:01:23.411 355 15344.25 50.41 53566.37 88888.00 2014-12-21 01:01:23.911 355 15344.22 50.40 53566.41 88888.00 2014-12-21 01:01:24.411 355 15344.24 50.39 53566.36 88888.00 2014-12-21 01:01:24.911 355 15344.27 50.41 53566.39 88888.00 2014-12-21 01:01:25.411 355 15344.26 50.41 53566.39 88888.00 2014-12-21 01:01:25.911 355 15344.21 50.42 53566.37 88888.00 2014-12-21 01:01:26.411 355 15344.23 50.40 53566.40 88888.00 2014-12-21 01:01:26.911 355 15344.16 50.40 53566.38 88888.00 2014-12-21 01:01:27.411 355 15344.17 50.40 53566.42 88888.00 2014-12-21 01:01:27.911 355 15344.24 50.42 53566.48 88888.00 2014-12-21 01:01:28.411 355 15344.23 50.44 53566.45 88888.00 2014-12-21 01:01:28.911 355 15344.22 50.40 53566.36 88888.00 2014-12-21 01:01:29.411 355 15344.25 50.44 53566.35 88888.00 2014-12-21 01:01:29.911 355 15344.23 50.48 53566.40 88888.00 2014-12-21 01:01:30.411 355 15344.19 50.42 53566.43 88888.00 2014-12-21 01:01:30.911 355 15344.13 50.44 53566.43 88888.00 2014-12-21 01:01:31.411 355 15344.13 50.44 53566.48 88888.00 2014-12-21 01:01:31.911 355 15344.14 50.46 53566.50 88888.00 2014-12-21 01:01:32.411 355 15344.19 50.45 53566.49 88888.00 2014-12-21 01:01:32.911 355 15344.26 50.44 53566.45 88888.00 2014-12-21 01:01:33.411 355 15344.23 50.45 53566.45 88888.00 2014-12-21 01:01:33.911 355 15344.18 50.47 53566.41 88888.00 2014-12-21 01:01:34.411 355 15344.24 50.46 53566.40 88888.00 2014-12-21 01:01:34.911 355 15344.26 50.49 53566.46 88888.00 2014-12-21 01:01:35.411 355 15344.22 50.49 53566.38 88888.00 2014-12-21 01:01:35.911 355 15344.23 50.48 53566.33 88888.00 2014-12-21 01:01:36.411 355 15344.21 50.47 53566.35 88888.00 2014-12-21 01:01:36.911 355 15344.19 50.49 53566.36 88888.00 2014-12-21 01:01:37.411 355 15344.17 50.53 53566.33 88888.00 2014-12-21 01:01:37.911 355 15344.15 50.54 53566.35 88888.00 2014-12-21 01:01:38.411 355 15344.15 50.51 53566.35 88888.00 2014-12-21 01:01:38.911 355 15344.17 50.53 53566.35 88888.00 2014-12-21 01:01:39.411 355 15344.16 50.54 53566.41 88888.00 2014-12-21 01:01:39.911 355 15344.18 50.55 53566.47 88888.00 2014-12-21 01:01:40.411 355 15344.19 50.57 53566.50 88888.00 2014-12-21 01:01:40.911 355 15344.21 50.59 53566.48 88888.00 2014-12-21 01:01:41.411 355 15344.16 50.54 53566.49 88888.00 2014-12-21 01:01:41.911 355 15344.19 50.50 53566.45 88888.00 2014-12-21 01:01:42.411 355 15344.26 50.55 53566.42 88888.00 2014-12-21 01:01:42.911 355 15344.24 50.53 53566.47 88888.00 2014-12-21 01:01:43.411 355 15344.19 50.50 53566.49 88888.00 2014-12-21 01:01:43.911 355 15344.24 50.58 53566.48 88888.00 2014-12-21 01:01:44.411 355 15344.24 50.58 53566.44 88888.00 2014-12-21 01:01:44.911 355 15344.19 50.53 53566.44 88888.00 2014-12-21 01:01:45.411 355 15344.21 50.50 53566.45 88888.00 2014-12-21 01:01:45.911 355 15344.24 50.48 53566.47 88888.00 2014-12-21 01:01:46.411 355 15344.18 50.49 53566.50 88888.00 2014-12-21 01:01:46.911 355 15344.19 50.49 53566.50 88888.00 2014-12-21 01:01:47.411 355 15344.27 50.50 53566.57 88888.00 2014-12-21 01:01:47.911 355 15344.22 50.54 53566.55 88888.00 2014-12-21 01:01:48.411 355 15344.22 50.57 53566.48 88888.00 2014-12-21 01:01:48.911 355 15344.28 50.57 53566.47 88888.00 2014-12-21 01:01:49.411 355 15344.23 50.58 53566.49 88888.00 2014-12-21 01:01:49.911 355 15344.24 50.57 53566.47 88888.00 2014-12-21 01:01:50.411 355 15344.24 50.58 53566.44 88888.00 2014-12-21 01:01:50.911 355 15344.21 50.58 53566.48 88888.00 2014-12-21 01:01:51.411 355 15344.15 50.55 53566.45 88888.00 2014-12-21 01:01:51.911 355 15344.17 50.54 53566.38 88888.00 2014-12-21 01:01:52.411 355 15344.22 50.55 53566.41 88888.00 2014-12-21 01:01:52.911 355 15344.22 50.58 53566.44 88888.00 2014-12-21 01:01:53.411 355 15344.21 50.60 53566.44 88888.00 2014-12-21 01:01:53.911 355 15344.21 50.58 53566.48 88888.00 2014-12-21 01:01:54.411 355 15344.23 50.55 53566.48 88888.00 2014-12-21 01:01:54.911 355 15344.19 50.59 53566.46 88888.00 2014-12-21 01:01:55.411 355 15344.21 50.59 53566.49 88888.00 2014-12-21 01:01:55.911 355 15344.22 50.58 53566.59 88888.00 2014-12-21 01:01:56.411 355 15344.25 50.53 53566.55 88888.00 2014-12-21 01:01:56.911 355 15344.30 50.49 53566.50 88888.00 2014-12-21 01:01:57.411 355 15344.28 50.58 53566.55 88888.00 2014-12-21 01:01:57.911 355 15344.24 50.59 53566.49 88888.00 2014-12-21 01:01:58.411 355 15344.25 50.56 53566.41 88888.00 2014-12-21 01:01:58.911 355 15344.24 50.57 53566.36 88888.00 2014-12-21 01:01:59.411 355 15344.21 50.59 53566.38 88888.00 2014-12-21 01:01:59.911 355 15344.17 50.59 53566.34 88888.00 2014-12-21 01:02:00.411 355 15344.23 50.58 53566.38 88888.00 2014-12-21 01:02:00.911 355 15344.24 50.60 53566.43 88888.00 2014-12-21 01:02:01.411 355 15344.21 50.64 53566.47 88888.00 2014-12-21 01:02:01.911 355 15344.19 50.63 53566.44 88888.00 2014-12-21 01:02:02.411 355 15344.19 50.64 53566.44 88888.00 2014-12-21 01:02:02.911 355 15344.23 50.60 53566.41 88888.00 2014-12-21 01:02:03.411 355 15344.26 50.58 53566.41 88888.00 2014-12-21 01:02:03.911 355 15344.24 50.62 53566.49 88888.00 2014-12-21 01:02:04.411 355 15344.19 50.65 53566.52 88888.00 2014-12-21 01:02:04.911 355 15344.22 50.63 53566.47 88888.00 2014-12-21 01:02:05.411 355 15344.23 50.62 53566.49 88888.00 2014-12-21 01:02:05.911 355 15344.22 50.62 53566.53 88888.00 2014-12-21 01:02:06.411 355 15344.25 50.60 53566.43 88888.00 2014-12-21 01:02:06.911 355 15344.23 50.62 53566.41 88888.00 2014-12-21 01:02:07.411 355 15344.18 50.65 53566.44 88888.00 2014-12-21 01:02:07.911 355 15344.18 50.64 53566.48 88888.00 2014-12-21 01:02:08.411 355 15344.21 50.63 53566.50 88888.00 2014-12-21 01:02:08.911 355 15344.19 50.63 53566.57 88888.00 2014-12-21 01:02:09.411 355 15344.19 50.67 53566.57 88888.00 2014-12-21 01:02:09.911 355 15344.25 50.67 53566.55 88888.00 2014-12-21 01:02:10.411 355 15344.23 50.63 53566.53 88888.00 2014-12-21 01:02:10.911 355 15344.16 50.60 53566.56 88888.00 2014-12-21 01:02:11.411 355 15344.16 50.62 53566.55 88888.00 2014-12-21 01:02:11.911 355 15344.22 50.67 53566.52 88888.00 2014-12-21 01:02:12.411 355 15344.26 50.67 53566.54 88888.00 2014-12-21 01:02:12.911 355 15344.24 50.66 53566.52 88888.00 2014-12-21 01:02:13.411 355 15344.24 50.65 53566.40 88888.00 2014-12-21 01:02:13.911 355 15344.22 50.65 53566.37 88888.00 2014-12-21 01:02:14.411 355 15344.21 50.66 53566.48 88888.00 2014-12-21 01:02:14.911 355 15344.23 50.68 53566.49 88888.00 2014-12-21 01:02:15.411 355 15344.24 50.65 53566.49 88888.00 2014-12-21 01:02:15.911 355 15344.24 50.65 53566.52 88888.00 2014-12-21 01:02:16.411 355 15344.24 50.70 53566.53 88888.00 2014-12-21 01:02:16.911 355 15344.26 50.72 53566.52 88888.00 2014-12-21 01:02:17.411 355 15344.27 50.71 53566.48 88888.00 2014-12-21 01:02:17.911 355 15344.24 50.68 53566.43 88888.00 2014-12-21 01:02:18.411 355 15344.19 50.65 53566.45 88888.00 2014-12-21 01:02:18.911 355 15344.17 50.67 53566.49 88888.00 2014-12-21 01:02:19.411 355 15344.21 50.67 53566.52 88888.00 2014-12-21 01:02:19.911 355 15344.18 50.65 53566.48 88888.00 2014-12-21 01:02:20.411 355 15344.17 50.60 53566.49 88888.00 2014-12-21 01:02:20.911 355 15344.16 50.60 53566.45 88888.00 2014-12-21 01:02:21.411 355 15344.15 50.57 53566.44 88888.00 2014-12-21 01:02:21.911 355 15344.21 50.57 53566.44 88888.00 2014-12-21 01:02:22.411 355 15344.21 50.62 53566.47 88888.00 2014-12-21 01:02:22.911 355 15344.17 50.66 53566.56 88888.00 2014-12-21 01:02:23.411 355 15344.17 50.62 53566.47 88888.00 2014-12-21 01:02:23.911 355 15344.24 50.62 53566.43 88888.00 2014-12-21 01:02:24.411 355 15344.21 50.57 53566.48 88888.00 2014-12-21 01:02:24.911 355 15344.22 50.58 53566.48 88888.00 2014-12-21 01:02:25.411 355 15344.19 50.57 53566.43 88888.00 2014-12-21 01:02:25.911 355 15344.16 50.58 53566.47 88888.00 2014-12-21 01:02:26.411 355 15344.17 50.57 53566.53 88888.00 2014-12-21 01:02:26.911 355 15344.22 50.57 53566.45 88888.00 2014-12-21 01:02:27.411 355 15344.21 50.56 53566.46 88888.00 2014-12-21 01:02:27.911 355 15344.19 50.55 53566.44 88888.00 2014-12-21 01:02:28.411 355 15344.21 50.58 53566.37 88888.00 2014-12-21 01:02:28.911 355 15344.21 50.65 53566.41 88888.00 2014-12-21 01:02:29.411 355 15344.14 50.63 53566.39 88888.00 2014-12-21 01:02:29.911 355 15344.17 50.60 53566.38 88888.00 2014-12-21 01:02:30.411 355 15344.21 50.62 53566.42 88888.00 2014-12-21 01:02:30.911 355 15344.18 50.64 53566.43 88888.00 2014-12-21 01:02:31.411 355 15344.22 50.66 53566.43 88888.00 2014-12-21 01:02:31.911 355 15344.23 50.60 53566.47 88888.00 2014-12-21 01:02:32.411 355 15344.19 50.65 53566.52 88888.00 2014-12-21 01:02:32.911 355 15344.16 50.70 53566.48 88888.00 2014-12-21 01:02:33.411 355 15344.16 50.70 53566.45 88888.00 2014-12-21 01:02:33.911 355 15344.18 50.66 53566.47 88888.00 2014-12-21 01:02:34.411 355 15344.16 50.70 53566.46 88888.00 2014-12-21 01:02:34.911 355 15344.17 50.71 53566.41 88888.00 2014-12-21 01:02:35.411 355 15344.16 50.68 53566.37 88888.00 2014-12-21 01:02:35.911 355 15344.16 50.64 53566.43 88888.00 2014-12-21 01:02:36.411 355 15344.18 50.62 53566.42 88888.00 2014-12-21 01:02:36.911 355 15344.18 50.58 53566.49 88888.00 2014-12-21 01:02:37.411 355 15344.13 50.60 53566.57 88888.00 2014-12-21 01:02:37.911 355 15344.15 50.60 53566.54 88888.00 2014-12-21 01:02:38.411 355 15344.18 50.60 53566.56 88888.00 2014-12-21 01:02:38.911 355 15344.22 50.63 53566.59 88888.00 2014-12-21 01:02:39.411 355 15344.19 50.64 53566.57 88888.00 2014-12-21 01:02:39.911 355 15344.24 50.65 53566.49 88888.00 2014-12-21 01:02:40.411 355 15344.24 50.64 53566.52 88888.00 2014-12-21 01:02:40.911 355 15344.23 50.60 53566.54 88888.00 2014-12-21 01:02:41.411 355 15344.25 50.63 53566.52 88888.00 2014-12-21 01:02:41.911 355 15344.23 50.64 53566.48 88888.00 2014-12-21 01:02:42.411 355 15344.17 50.68 53566.47 88888.00 2014-12-21 01:02:42.911 355 15344.15 50.71 53566.43 88888.00 2014-12-21 01:02:43.411 355 15344.16 50.67 53566.41 88888.00 2014-12-21 01:02:43.911 355 15344.17 50.68 53566.39 88888.00 2014-12-21 01:02:44.411 355 15344.10 50.70 53566.42 88888.00 2014-12-21 01:02:44.911 355 15344.15 50.73 53566.44 88888.00 2014-12-21 01:02:45.411 355 15344.17 50.73 53566.50 88888.00 2014-12-21 01:02:45.911 355 15344.17 50.72 53566.59 88888.00 2014-12-21 01:02:46.411 355 15344.15 50.68 53566.57 88888.00 2014-12-21 01:02:46.911 355 15344.17 50.70 53566.48 88888.00 2014-12-21 01:02:47.411 355 15344.15 50.71 53566.46 88888.00 2014-12-21 01:02:47.911 355 15344.16 50.71 53566.50 88888.00 2014-12-21 01:02:48.411 355 15344.09 50.71 53566.49 88888.00 2014-12-21 01:02:48.911 355 15344.08 50.71 53566.43 88888.00 2014-12-21 01:02:49.411 355 15344.12 50.74 53566.40 88888.00 2014-12-21 01:02:49.911 355 15344.09 50.72 53566.41 88888.00 2014-12-21 01:02:50.411 355 15344.13 50.71 53566.38 88888.00 2014-12-21 01:02:50.911 355 15344.14 50.70 53566.38 88888.00 2014-12-21 01:02:51.411 355 15344.08 50.68 53566.43 88888.00 2014-12-21 01:02:51.911 355 15344.07 50.68 53566.39 88888.00 2014-12-21 01:02:52.411 355 15344.13 50.66 53566.44 88888.00 2014-12-21 01:02:52.911 355 15344.09 50.63 53566.50 88888.00 2014-12-21 01:02:53.411 355 15344.05 50.68 53566.54 88888.00 2014-12-21 01:02:53.911 355 15344.05 50.75 53566.53 88888.00 2014-12-21 01:02:54.411 355 15344.08 50.73 53566.49 88888.00 2014-12-21 01:02:54.911 355 15344.13 50.70 53566.48 88888.00 2014-12-21 01:02:55.411 355 15344.09 50.68 53566.48 88888.00 2014-12-21 01:02:55.911 355 15344.06 50.64 53566.49 88888.00 2014-12-21 01:02:56.411 355 15344.07 50.66 53566.43 88888.00 2014-12-21 01:02:56.911 355 15344.08 50.68 53566.43 88888.00 2014-12-21 01:02:57.411 355 15344.06 50.67 53566.40 88888.00 2014-12-21 01:02:57.911 355 15344.05 50.64 53566.37 88888.00 2014-12-21 01:02:58.411 355 15344.06 50.64 53566.43 88888.00 2014-12-21 01:02:58.911 355 15344.04 50.64 53566.37 88888.00 2014-12-21 01:02:59.411 355 15344.03 50.62 53566.30 88888.00 2014-12-21 01:02:59.911 355 15344.03 50.60 53566.38 88888.00 2014-12-21 01:03:00.411 355 15344.05 50.62 53566.45 88888.00 2014-12-21 01:03:00.911 355 15344.07 50.62 53566.42 88888.00 2014-12-21 01:03:01.411 355 15344.06 50.60 53566.40 88888.00 2014-12-21 01:03:01.911 355 15344.04 50.58 53566.39 88888.00 2014-12-21 01:03:02.411 355 15344.08 50.57 53566.33 88888.00 2014-12-21 01:03:02.911 355 15344.10 50.56 53566.30 88888.00 2014-12-21 01:03:03.411 355 15344.08 50.56 53566.37 88888.00 2014-12-21 01:03:03.911 355 15344.07 50.58 53566.38 88888.00 2014-12-21 01:03:04.411 355 15344.10 50.62 53566.34 88888.00 2014-12-21 01:03:04.911 355 15344.10 50.62 53566.35 88888.00 2014-12-21 01:03:05.411 355 15344.06 50.65 53566.34 88888.00 2014-12-21 01:03:05.911 355 15344.00 50.64 53566.35 88888.00 2014-12-21 01:03:06.411 355 15344.06 50.60 53566.39 88888.00 2014-12-21 01:03:06.911 355 15344.03 50.57 53566.45 88888.00 2014-12-21 01:03:07.411 355 15344.07 50.57 53566.43 88888.00 2014-12-21 01:03:07.911 355 15344.15 50.60 53566.39 88888.00 2014-12-21 01:03:08.411 355 15344.15 50.58 53566.45 88888.00 2014-12-21 01:03:08.911 355 15344.07 50.54 53566.47 88888.00 2014-12-21 01:03:09.411 355 15344.04 50.55 53566.47 88888.00 2014-12-21 01:03:09.911 355 15344.07 50.57 53566.43 88888.00 2014-12-21 01:03:10.411 355 15344.03 50.64 53566.41 88888.00 2014-12-21 01:03:10.911 355 15344.01 50.64 53566.41 88888.00 2014-12-21 01:03:11.411 355 15344.05 50.60 53566.40 88888.00 2014-12-21 01:03:11.911 355 15344.08 50.62 53566.44 88888.00 2014-12-21 01:03:12.411 355 15344.06 50.65 53566.40 88888.00 2014-12-21 01:03:12.911 355 15344.05 50.64 53566.28 88888.00 2014-12-21 01:03:13.411 355 15344.07 50.64 53566.28 88888.00 2014-12-21 01:03:13.911 355 15344.06 50.67 53566.36 88888.00 2014-12-21 01:03:14.411 355 15344.06 50.64 53566.35 88888.00 2014-12-21 01:03:14.911 355 15344.06 50.63 53566.30 88888.00 2014-12-21 01:03:15.411 355 15344.06 50.58 53566.33 88888.00 2014-12-21 01:03:15.911 355 15344.05 50.62 53566.34 88888.00 2014-12-21 01:03:16.411 355 15344.03 50.65 53566.32 88888.00 2014-12-21 01:03:16.911 355 15344.04 50.63 53566.29 88888.00 2014-12-21 01:03:17.411 355 15344.09 50.64 53566.34 88888.00 2014-12-21 01:03:17.911 355 15344.10 50.62 53566.28 88888.00 2014-12-21 01:03:18.411 355 15344.09 50.60 53566.24 88888.00 2014-12-21 01:03:18.911 355 15344.05 50.58 53566.33 88888.00 2014-12-21 01:03:19.411 355 15343.99 50.59 53566.32 88888.00 2014-12-21 01:03:19.911 355 15344.05 50.63 53566.29 88888.00 2014-12-21 01:03:20.411 355 15344.06 50.60 53566.35 88888.00 2014-12-21 01:03:20.911 355 15344.06 50.59 53566.35 88888.00 2014-12-21 01:03:21.411 355 15344.06 50.60 53566.35 88888.00 2014-12-21 01:03:21.911 355 15344.06 50.60 53566.37 88888.00 2014-12-21 01:03:22.411 355 15344.04 50.59 53566.42 88888.00 2014-12-21 01:03:22.911 355 15344.07 50.63 53566.42 88888.00 2014-12-21 01:03:23.411 355 15344.08 50.62 53566.45 88888.00 2014-12-21 01:03:23.911 355 15344.12 50.62 53566.40 88888.00 2014-12-21 01:03:24.411 355 15344.09 50.62 53566.39 88888.00 2014-12-21 01:03:24.911 355 15344.09 50.66 53566.39 88888.00 2014-12-21 01:03:25.411 355 15344.08 50.63 53566.42 88888.00 2014-12-21 01:03:25.911 355 15344.09 50.55 53566.41 88888.00 2014-12-21 01:03:26.411 355 15344.14 50.57 53566.37 88888.00 2014-12-21 01:03:26.911 355 15344.10 50.60 53566.34 88888.00 2014-12-21 01:03:27.411 355 15344.05 50.59 53566.34 88888.00 2014-12-21 01:03:27.911 355 15344.08 50.62 53566.26 88888.00 2014-12-21 01:03:28.411 355 15344.10 50.66 53566.24 88888.00 2014-12-21 01:03:28.911 355 15344.05 50.67 53566.26 88888.00 2014-12-21 01:03:29.411 355 15344.04 50.66 53566.32 88888.00 2014-12-21 01:03:29.911 355 15344.04 50.68 53566.33 88888.00 2014-12-21 01:03:30.411 355 15344.01 50.67 53566.36 88888.00 2014-12-21 01:03:30.911 355 15343.98 50.60 53566.35 88888.00 2014-12-21 01:03:31.411 355 15343.97 50.60 53566.29 88888.00 2014-12-21 01:03:31.911 355 15343.96 50.59 53566.29 88888.00 2014-12-21 01:03:32.411 355 15343.97 50.57 53566.32 88888.00 2014-12-21 01:03:32.911 355 15343.96 50.54 53566.26 88888.00 2014-12-21 01:03:33.411 355 15343.96 50.50 53566.27 88888.00 2014-12-21 01:03:33.911 355 15343.91 50.53 53566.28 88888.00 2014-12-21 01:03:34.411 355 15343.95 50.60 53566.22 88888.00 2014-12-21 01:03:34.911 355 15343.99 50.60 53566.17 88888.00 2014-12-21 01:03:35.411 355 15343.98 50.60 53566.26 88888.00 2014-12-21 01:03:35.911 355 15343.94 50.56 53566.33 88888.00 2014-12-21 01:03:36.411 355 15343.99 50.55 53566.33 88888.00 2014-12-21 01:03:36.911 355 15343.99 50.57 53566.36 88888.00 2014-12-21 01:03:37.411 355 15344.01 50.59 53566.36 88888.00 2014-12-21 01:03:37.911 355 15344.01 50.63 53566.32 88888.00 2014-12-21 01:03:38.411 355 15343.99 50.65 53566.28 88888.00 2014-12-21 01:03:38.911 355 15343.96 50.63 53566.29 88888.00 2014-12-21 01:03:39.411 355 15343.88 50.64 53566.25 88888.00 2014-12-21 01:03:39.911 355 15343.89 50.62 53566.25 88888.00 2014-12-21 01:03:40.411 355 15343.97 50.54 53566.27 88888.00 2014-12-21 01:03:40.911 355 15343.92 50.50 53566.25 88888.00 2014-12-21 01:03:41.411 355 15343.96 50.51 53566.22 88888.00 2014-12-21 01:03:41.911 355 15343.96 50.50 53566.22 88888.00 2014-12-21 01:03:42.411 355 15343.89 50.54 53566.24 88888.00 2014-12-21 01:03:42.911 355 15343.90 50.60 53566.22 88888.00 2014-12-21 01:03:43.411 355 15343.90 50.63 53566.23 88888.00 2014-12-21 01:03:43.911 355 15343.96 50.58 53566.27 88888.00 2014-12-21 01:03:44.411 355 15343.97 50.62 53566.25 88888.00 2014-12-21 01:03:44.911 355 15343.96 50.60 53566.28 88888.00 2014-12-21 01:03:45.411 355 15343.91 50.60 53566.32 88888.00 2014-12-21 01:03:45.911 355 15343.92 50.62 53566.26 88888.00 2014-12-21 01:03:46.411 355 15343.97 50.59 53566.29 88888.00 2014-12-21 01:03:46.911 355 15343.92 50.59 53566.37 88888.00 2014-12-21 01:03:47.411 355 15343.89 50.62 53566.34 88888.00 2014-12-21 01:03:47.911 355 15343.88 50.62 53566.27 88888.00 2014-12-21 01:03:48.411 355 15343.90 50.58 53566.27 88888.00 2014-12-21 01:03:48.911 355 15343.87 50.57 53566.26 88888.00 2014-12-21 01:03:49.411 355 15343.87 50.62 53566.24 88888.00 2014-12-21 01:03:49.911 355 15343.92 50.65 53566.24 88888.00 2014-12-21 01:03:50.411 355 15343.98 50.62 53566.33 88888.00 2014-12-21 01:03:50.911 355 15343.94 50.59 53566.33 88888.00 2014-12-21 01:03:51.411 355 15343.94 50.58 53566.29 88888.00 2014-12-21 01:03:51.911 355 15343.97 50.55 53566.39 88888.00 2014-12-21 01:03:52.411 355 15343.97 50.56 53566.42 88888.00 2014-12-21 01:03:52.911 355 15343.96 50.55 53566.38 88888.00 2014-12-21 01:03:53.411 355 15343.97 50.53 53566.30 88888.00 2014-12-21 01:03:53.911 355 15343.98 50.58 53566.30 88888.00 2014-12-21 01:03:54.411 355 15343.90 50.56 53566.32 88888.00 2014-12-21 01:03:54.911 355 15343.92 50.57 53566.26 88888.00 2014-12-21 01:03:55.411 355 15343.96 50.55 53566.28 88888.00 2014-12-21 01:03:55.911 355 15343.98 50.55 53566.32 88888.00 2014-12-21 01:03:56.411 355 15343.96 50.57 53566.32 88888.00 2014-12-21 01:03:56.911 355 15343.95 50.55 53566.27 88888.00 2014-12-21 01:03:57.411 355 15343.94 50.57 53566.28 88888.00 2014-12-21 01:03:57.911 355 15343.95 50.55 53566.30 88888.00 2014-12-21 01:03:58.411 355 15344.00 50.59 53566.26 88888.00 2014-12-21 01:03:58.911 355 15343.99 50.62 53566.32 88888.00 2014-12-21 01:03:59.411 355 15343.97 50.62 53566.32 88888.00 2014-12-21 01:03:59.911 355 15343.92 50.58 53566.27 88888.00 2014-12-21 01:04:00.411 355 15343.90 50.55 53566.29 88888.00 2014-12-21 01:04:00.911 355 15343.94 50.53 53566.33 88888.00 2014-12-21 01:04:01.411 355 15343.91 50.56 53566.25 88888.00 2014-12-21 01:04:01.911 355 15343.94 50.53 53566.20 88888.00 2014-12-21 01:04:02.411 355 15343.94 50.51 53566.25 88888.00 2014-12-21 01:04:02.911 355 15343.90 50.50 53566.24 88888.00 2014-12-21 01:04:03.411 355 15343.96 50.56 53566.20 88888.00 2014-12-21 01:04:03.911 355 15344.00 50.57 53566.17 88888.00 2014-12-21 01:04:04.411 355 15343.98 50.53 53566.22 88888.00 2014-12-21 01:04:04.911 355 15343.98 50.49 53566.20 88888.00 2014-12-21 01:04:05.411 355 15343.96 50.49 53566.19 88888.00 2014-12-21 01:04:05.911 355 15343.99 50.54 53566.26 88888.00 2014-12-21 01:04:06.411 355 15343.97 50.53 53566.29 88888.00 2014-12-21 01:04:06.911 355 15343.96 50.54 53566.27 88888.00 2014-12-21 01:04:07.411 355 15343.92 50.51 53566.28 88888.00 2014-12-21 01:04:07.911 355 15343.94 50.47 53566.26 88888.00 2014-12-21 01:04:08.411 355 15343.97 50.49 53566.21 88888.00 2014-12-21 01:04:08.911 355 15343.99 50.47 53566.24 88888.00 2014-12-21 01:04:09.411 355 15343.91 50.42 53566.22 88888.00 2014-12-21 01:04:09.911 355 15343.92 50.44 53566.21 88888.00 2014-12-21 01:04:10.411 355 15343.97 50.44 53566.20 88888.00 2014-12-21 01:04:10.911 355 15343.92 50.46 53566.19 88888.00 2014-12-21 01:04:11.411 355 15343.92 50.45 53566.13 88888.00 2014-12-21 01:04:11.911 355 15343.98 50.45 53566.13 88888.00 2014-12-21 01:04:12.411 355 15343.95 50.44 53566.16 88888.00 2014-12-21 01:04:12.911 355 15343.94 50.41 53566.18 88888.00 2014-12-21 01:04:13.411 355 15343.99 50.44 53566.25 88888.00 2014-12-21 01:04:13.911 355 15343.96 50.41 53566.29 88888.00 2014-12-21 01:04:14.411 355 15343.94 50.45 53566.29 88888.00 2014-12-21 01:04:14.911 355 15343.98 50.47 53566.24 88888.00 2014-12-21 01:04:15.411 355 15344.01 50.46 53566.23 88888.00 2014-12-21 01:04:15.911 355 15344.04 50.48 53566.24 88888.00 2014-12-21 01:04:16.411 355 15344.01 50.48 53566.19 88888.00 2014-12-21 01:04:16.911 355 15344.03 50.49 53566.24 88888.00 2014-12-21 01:04:17.411 355 15343.97 50.53 53566.24 88888.00 2014-12-21 01:04:17.911 355 15343.96 50.55 53566.16 88888.00 2014-12-21 01:04:18.411 355 15343.91 50.51 53566.06 88888.00 2014-12-21 01:04:18.911 355 15343.95 50.51 53566.10 88888.00 2014-12-21 01:04:19.411 355 15343.94 50.45 53566.08 88888.00 2014-12-21 01:04:19.911 355 15343.94 50.48 53566.08 88888.00 2014-12-21 01:04:20.411 355 15343.95 50.55 53566.08 88888.00 2014-12-21 01:04:20.911 355 15343.95 50.51 53566.13 88888.00 2014-12-21 01:04:21.411 355 15343.96 50.47 53566.16 88888.00 2014-12-21 01:04:21.911 355 15343.96 50.48 53566.16 88888.00 2014-12-21 01:04:22.411 355 15343.97 50.53 53566.23 88888.00 2014-12-21 01:04:22.911 355 15344.04 50.53 53566.18 88888.00 2014-12-21 01:04:23.411 355 15344.03 50.50 53566.16 88888.00 2014-12-21 01:04:23.911 355 15344.03 50.48 53566.18 88888.00 2014-12-21 01:04:24.411 355 15343.99 50.49 53566.16 88888.00 2014-12-21 01:04:24.911 355 15344.04 50.51 53566.15 88888.00 2014-12-21 01:04:25.411 355 15344.01 50.51 53566.20 88888.00 2014-12-21 01:04:25.911 355 15343.99 50.50 53566.14 88888.00 2014-12-21 01:04:26.411 355 15344.05 50.49 53566.09 88888.00 2014-12-21 01:04:26.911 355 15344.00 50.48 53566.08 88888.00 2014-12-21 01:04:27.411 355 15344.00 50.46 53566.17 88888.00 2014-12-21 01:04:27.911 355 15344.05 50.54 53566.21 88888.00 2014-12-21 01:04:28.411 355 15344.04 50.55 53566.21 88888.00 2014-12-21 01:04:28.911 355 15343.99 50.53 53566.20 88888.00 2014-12-21 01:04:29.411 355 15344.01 50.51 53566.21 88888.00 2014-12-21 01:04:29.911 355 15343.97 50.49 53566.23 88888.00 2014-12-21 01:04:30.411 355 15343.95 50.47 53566.21 88888.00 2014-12-21 01:04:30.911 355 15343.96 50.49 53566.16 88888.00 2014-12-21 01:04:31.411 355 15344.00 50.54 53566.12 88888.00 2014-12-21 01:04:31.911 355 15343.99 50.57 53566.15 88888.00 2014-12-21 01:04:32.411 355 15344.06 50.57 53566.12 88888.00 2014-12-21 01:04:32.911 355 15344.06 50.57 53566.08 88888.00 2014-12-21 01:04:33.411 355 15344.08 50.55 53566.10 88888.00 2014-12-21 01:04:33.911 355 15344.10 50.48 53566.13 88888.00 2014-12-21 01:04:34.411 355 15344.09 50.47 53566.18 88888.00 2014-12-21 01:04:34.911 355 15344.03 50.48 53566.15 88888.00 2014-12-21 01:04:35.411 355 15344.06 50.49 53566.12 88888.00 2014-12-21 01:04:35.911 355 15344.12 50.47 53566.15 88888.00 2014-12-21 01:04:36.411 355 15344.09 50.50 53566.19 88888.00 2014-12-21 01:04:36.911 355 15344.09 50.55 53566.14 88888.00 2014-12-21 01:04:37.411 355 15344.07 50.56 53566.13 88888.00 2014-12-21 01:04:37.911 355 15344.07 50.58 53566.16 88888.00 2014-12-21 01:04:38.411 355 15344.10 50.57 53566.16 88888.00 2014-12-21 01:04:38.911 355 15344.13 50.56 53566.12 88888.00 2014-12-21 01:04:39.411 355 15344.07 50.55 53566.12 88888.00 2014-12-21 01:04:39.911 355 15344.08 50.51 53566.05 88888.00 2014-12-21 01:04:40.411 355 15344.06 50.47 53566.06 88888.00 2014-12-21 01:04:40.911 355 15344.04 50.53 53566.12 88888.00 2014-12-21 01:04:41.411 355 15344.08 50.55 53566.13 88888.00 2014-12-21 01:04:41.911 355 15344.09 50.53 53566.17 88888.00 2014-12-21 01:04:42.411 355 15344.07 50.53 53566.21 88888.00 2014-12-21 01:04:42.911 355 15344.06 50.55 53566.18 88888.00 2014-12-21 01:04:43.411 355 15344.08 50.50 53566.15 88888.00 2014-12-21 01:04:43.911 355 15344.05 50.50 53566.20 88888.00 2014-12-21 01:04:44.411 355 15344.10 50.56 53566.17 88888.00 2014-12-21 01:04:44.911 355 15344.13 50.54 53566.19 88888.00 2014-12-21 01:04:45.411 355 15344.12 50.53 53566.27 88888.00 2014-12-21 01:04:45.911 355 15344.16 50.50 53566.27 88888.00 2014-12-21 01:04:46.411 355 15344.18 50.55 53566.32 88888.00 2014-12-21 01:04:46.911 355 15344.18 50.59 53566.26 88888.00 2014-12-21 01:04:47.411 355 15344.15 50.58 53566.14 88888.00 2014-12-21 01:04:47.911 355 15344.19 50.57 53566.16 88888.00 2014-12-21 01:04:48.411 355 15344.22 50.56 53566.18 88888.00 2014-12-21 01:04:48.911 355 15344.25 50.56 53566.13 88888.00 2014-12-21 01:04:49.411 355 15344.25 50.58 53566.14 88888.00 2014-12-21 01:04:49.911 355 15344.24 50.57 53566.17 88888.00 2014-12-21 01:04:50.411 355 15344.26 50.55 53566.13 88888.00 2014-12-21 01:04:50.911 355 15344.28 50.51 53566.14 88888.00 2014-12-21 01:04:51.411 355 15344.26 50.53 53566.15 88888.00 2014-12-21 01:04:51.911 355 15344.33 50.58 53566.16 88888.00 2014-12-21 01:04:52.411 355 15344.30 50.59 53566.17 88888.00 2014-12-21 01:04:52.911 355 15344.26 50.56 53566.12 88888.00 2014-12-21 01:04:53.411 355 15344.32 50.58 53566.09 88888.00 2014-12-21 01:04:53.911 355 15344.28 50.58 53566.16 88888.00 2014-12-21 01:04:54.411 355 15344.22 50.57 53566.15 88888.00 2014-12-21 01:04:54.911 355 15344.27 50.59 53566.10 88888.00 2014-12-21 01:04:55.411 355 15344.32 50.58 53566.05 88888.00 2014-12-21 01:04:55.911 355 15344.31 50.57 53566.03 88888.00 2014-12-21 01:04:56.411 355 15344.31 50.62 53566.09 88888.00 2014-12-21 01:04:56.911 355 15344.34 50.60 53566.08 88888.00 2014-12-21 01:04:57.411 355 15344.37 50.57 53566.14 88888.00 2014-12-21 01:04:57.911 355 15344.34 50.53 53566.20 88888.00 2014-12-21 01:04:58.411 355 15344.30 50.57 53566.19 88888.00 2014-12-21 01:04:58.911 355 15344.31 50.66 53566.20 88888.00 2014-12-21 01:04:59.411 355 15344.32 50.65 53566.22 88888.00 2014-12-21 01:04:59.911 355 15344.33 50.62 53566.19 88888.00 2014-12-21 01:05:00.411 355 15344.33 50.60 53566.16 88888.00 2014-12-21 01:05:00.911 355 15344.30 50.59 53566.16 88888.00 2014-12-21 01:05:01.411 355 15344.33 50.57 53566.16 88888.00 2014-12-21 01:05:01.911 355 15344.36 50.59 53566.18 88888.00 2014-12-21 01:05:02.411 355 15344.33 50.57 53566.21 88888.00 2014-12-21 01:05:02.911 355 15344.35 50.59 53566.16 88888.00 2014-12-21 01:05:03.411 355 15344.35 50.58 53566.15 88888.00 2014-12-21 01:05:03.911 355 15344.33 50.59 53566.10 88888.00 2014-12-21 01:05:04.411 355 15344.30 50.60 53566.17 88888.00 2014-12-21 01:05:04.911 355 15344.30 50.60 53566.23 88888.00 2014-12-21 01:05:05.411 355 15344.28 50.62 53566.22 88888.00 2014-12-21 01:05:05.911 355 15344.32 50.67 53566.22 88888.00 2014-12-21 01:05:06.411 355 15344.32 50.67 53566.23 88888.00 2014-12-21 01:05:06.911 355 15344.30 50.62 53566.21 88888.00 2014-12-21 01:05:07.411 355 15344.34 50.58 53566.23 88888.00 2014-12-21 01:05:07.911 355 15344.30 50.58 53566.27 88888.00 2014-12-21 01:05:08.411 355 15344.34 50.62 53566.26 88888.00 2014-12-21 01:05:08.911 355 15344.39 50.63 53566.23 88888.00 2014-12-21 01:05:09.411 355 15344.34 50.62 53566.21 88888.00 2014-12-21 01:05:09.911 355 15344.36 50.64 53566.20 88888.00 2014-12-21 01:05:10.412 355 15344.35 50.70 53566.21 88888.00 2014-12-21 01:05:10.912 355 15344.34 50.71 53566.23 88888.00 2014-12-21 01:05:11.412 355 15344.41 50.71 53566.23 88888.00 2014-12-21 01:05:11.912 355 15344.42 50.74 53566.27 88888.00 2014-12-21 01:05:12.412 355 15344.39 50.71 53566.30 88888.00 2014-12-21 01:05:12.912 355 15344.40 50.65 53566.27 88888.00 2014-12-21 01:05:13.412 355 15344.37 50.66 53566.32 88888.00 2014-12-21 01:05:13.912 355 15344.36 50.67 53566.32 88888.00 2014-12-21 01:05:14.412 355 15344.37 50.68 53566.27 88888.00 2014-12-21 01:05:14.912 355 15344.34 50.67 53566.26 88888.00 2014-12-21 01:05:15.412 355 15344.37 50.71 53566.24 88888.00 2014-12-21 01:05:15.912 355 15344.39 50.70 53566.30 88888.00 2014-12-21 01:05:16.412 355 15344.34 50.67 53566.30 88888.00 2014-12-21 01:05:16.912 355 15344.41 50.68 53566.20 88888.00 2014-12-21 01:05:17.412 355 15344.42 50.68 53566.17 88888.00 2014-12-21 01:05:17.912 355 15344.42 50.66 53566.19 88888.00 2014-12-21 01:05:18.412 355 15344.44 50.70 53566.22 88888.00 2014-12-21 01:05:18.912 355 15344.49 50.73 53566.29 88888.00 2014-12-21 01:05:19.412 355 15344.43 50.74 53566.30 88888.00 2014-12-21 01:05:19.912 355 15344.46 50.74 53566.26 88888.00 2014-12-21 01:05:20.412 355 15344.50 50.71 53566.29 88888.00 2014-12-21 01:05:20.912 355 15344.44 50.67 53566.28 88888.00 2014-12-21 01:05:21.412 355 15344.49 50.68 53566.25 88888.00 2014-12-21 01:05:21.912 355 15344.52 50.70 53566.27 88888.00 2014-12-21 01:05:22.412 355 15344.54 50.66 53566.24 88888.00 2014-12-21 01:05:22.912 355 15344.50 50.71 53566.22 88888.00 2014-12-21 01:05:23.412 355 15344.45 50.73 53566.25 88888.00 2014-12-21 01:05:23.912 355 15344.50 50.75 53566.15 88888.00 2014-12-21 01:05:24.412 355 15344.52 50.73 53566.18 88888.00 2014-12-21 01:05:24.912 355 15344.50 50.74 53566.18 88888.00 2014-12-21 01:05:25.412 355 15344.59 50.70 53566.22 88888.00 2014-12-21 01:05:25.912 355 15344.58 50.70 53566.33 88888.00 2014-12-21 01:05:26.412 355 15344.51 50.71 53566.27 88888.00 2014-12-21 01:05:26.912 355 15344.51 50.68 53566.33 88888.00 2014-12-21 01:05:27.412 355 15344.50 50.65 53566.32 88888.00 2014-12-21 01:05:27.912 355 15344.53 50.70 53566.26 88888.00 2014-12-21 01:05:28.412 355 15344.52 50.71 53566.25 88888.00 2014-12-21 01:05:28.912 355 15344.51 50.71 53566.25 88888.00 2014-12-21 01:05:29.412 355 15344.55 50.73 53566.23 88888.00 2014-12-21 01:05:29.912 355 15344.55 50.73 53566.25 88888.00 2014-12-21 01:05:30.412 355 15344.53 50.75 53566.24 88888.00 2014-12-21 01:05:30.912 355 15344.55 50.75 53566.25 88888.00 2014-12-21 01:05:31.412 355 15344.54 50.72 53566.19 88888.00 2014-12-21 01:05:31.912 355 15344.57 50.70 53566.16 88888.00 2014-12-21 01:05:32.412 355 15344.53 50.71 53566.17 88888.00 2014-12-21 01:05:32.912 355 15344.49 50.77 53566.18 88888.00 2014-12-21 01:05:33.412 355 15344.53 50.80 53566.24 88888.00 2014-12-21 01:05:33.912 355 15344.51 50.75 53566.30 88888.00 2014-12-21 01:05:34.412 355 15344.57 50.77 53566.25 88888.00 2014-12-21 01:05:34.912 355 15344.57 50.80 53566.26 88888.00 2014-12-21 01:05:35.412 355 15344.57 50.80 53566.20 88888.00 2014-12-21 01:05:35.912 355 15344.60 50.84 53566.19 88888.00 2014-12-21 01:05:36.412 355 15344.61 50.83 53566.19 88888.00 2014-12-21 01:05:36.912 355 15344.62 50.84 53566.21 88888.00 2014-12-21 01:05:37.412 355 15344.60 50.85 53566.27 88888.00 2014-12-21 01:05:37.912 355 15344.59 50.83 53566.23 88888.00 2014-12-21 01:05:38.412 355 15344.58 50.81 53566.14 88888.00 2014-12-21 01:05:38.912 355 15344.59 50.79 53566.17 88888.00 2014-12-21 01:05:39.412 355 15344.59 50.79 53566.19 88888.00 2014-12-21 01:05:39.912 355 15344.62 50.79 53566.25 88888.00 2014-12-21 01:05:40.412 355 15344.61 50.82 53566.25 88888.00 2014-12-21 01:05:40.912 355 15344.55 50.80 53566.27 88888.00 2014-12-21 01:05:41.412 355 15344.60 50.79 53566.30 88888.00 2014-12-21 01:05:41.912 355 15344.63 50.79 53566.27 88888.00 2014-12-21 01:05:42.412 355 15344.60 50.79 53566.26 88888.00 2014-12-21 01:05:42.912 355 15344.60 50.74 53566.29 88888.00 2014-12-21 01:05:43.412 355 15344.60 50.76 53566.27 88888.00 2014-12-21 01:05:43.912 355 15344.60 50.80 53566.27 88888.00 2014-12-21 01:05:44.412 355 15344.62 50.79 53566.23 88888.00 2014-12-21 01:05:44.912 355 15344.63 50.79 53566.26 88888.00 2014-12-21 01:05:45.412 355 15344.67 50.80 53566.29 88888.00 2014-12-21 01:05:45.912 355 15344.62 50.82 53566.20 88888.00 2014-12-21 01:05:46.412 355 15344.59 50.84 53566.16 88888.00 2014-12-21 01:05:46.912 355 15344.60 50.82 53566.17 88888.00 2014-12-21 01:05:47.412 355 15344.58 50.80 53566.23 88888.00 2014-12-21 01:05:47.912 355 15344.54 50.77 53566.25 88888.00 2014-12-21 01:05:48.412 355 15344.59 50.76 53566.24 88888.00 2014-12-21 01:05:48.912 355 15344.61 50.81 53566.28 88888.00 2014-12-21 01:05:49.412 355 15344.63 50.83 53566.26 88888.00 2014-12-21 01:05:49.912 355 15344.61 50.77 53566.25 88888.00 2014-12-21 01:05:50.412 355 15344.60 50.80 53566.29 88888.00 2014-12-21 01:05:50.912 355 15344.60 50.81 53566.25 88888.00 2014-12-21 01:05:51.412 355 15344.60 50.75 53566.26 88888.00 2014-12-21 01:05:51.912 355 15344.63 50.71 53566.26 88888.00 2014-12-21 01:05:52.412 355 15344.66 50.71 53566.19 88888.00 2014-12-21 01:05:52.912 355 15344.60 50.73 53566.19 88888.00 2014-12-21 01:05:53.412 355 15344.58 50.77 53566.20 88888.00 2014-12-21 01:05:53.912 355 15344.60 50.80 53566.20 88888.00 2014-12-21 01:05:54.412 355 15344.58 50.77 53566.18 88888.00 2014-12-21 01:05:54.912 355 15344.60 50.77 53566.21 88888.00 2014-12-21 01:05:55.412 355 15344.58 50.76 53566.34 88888.00 2014-12-21 01:05:55.912 355 15344.57 50.76 53566.30 88888.00 2014-12-21 01:05:56.412 355 15344.62 50.74 53566.29 88888.00 2014-12-21 01:05:56.912 355 15344.57 50.79 53566.30 88888.00 2014-12-21 01:05:57.412 355 15344.61 50.79 53566.33 88888.00 2014-12-21 01:05:57.912 355 15344.69 50.81 53566.30 88888.00 2014-12-21 01:05:58.412 355 15344.70 50.73 53566.27 88888.00 2014-12-21 01:05:58.912 355 15344.69 50.75 53566.28 88888.00 2014-12-21 01:05:59.412 355 15344.68 50.79 53566.33 88888.00 2014-12-21 01:05:59.912 355 15344.67 50.79 53566.39 88888.00 2014-12-21 01:06:00.412 355 15344.66 50.80 53566.30 88888.00 2014-12-21 01:06:00.912 355 15344.57 50.76 53566.20 88888.00 2014-12-21 01:06:01.412 355 15344.58 50.72 53566.17 88888.00 2014-12-21 01:06:01.912 355 15344.61 50.73 53566.20 88888.00 2014-12-21 01:06:02.412 355 15344.62 50.80 53566.21 88888.00 2014-12-21 01:06:02.912 355 15344.68 50.84 53566.25 88888.00 2014-12-21 01:06:03.412 355 15344.69 50.82 53566.34 88888.00 2014-12-21 01:06:03.912 355 15344.69 50.80 53566.32 88888.00 2014-12-21 01:06:04.412 355 15344.72 50.82 53566.30 88888.00 2014-12-21 01:06:04.912 355 15344.68 50.87 53566.28 88888.00 2014-12-21 01:06:05.412 355 15344.63 50.83 53566.30 88888.00 2014-12-21 01:06:05.912 355 15344.61 50.82 53566.36 88888.00 2014-12-21 01:06:06.412 355 15344.63 50.80 53566.33 88888.00 2014-12-21 01:06:06.912 355 15344.62 50.79 53566.36 88888.00 2014-12-21 01:06:07.412 355 15344.64 50.80 53566.36 88888.00 2014-12-21 01:06:07.912 355 15344.68 50.81 53566.30 88888.00 2014-12-21 01:06:08.412 355 15344.63 50.82 53566.29 88888.00 2014-12-21 01:06:08.912 355 15344.60 50.85 53566.30 88888.00 2014-12-21 01:06:09.412 355 15344.62 50.85 53566.33 88888.00 2014-12-21 01:06:09.912 355 15344.62 50.82 53566.40 88888.00 2014-12-21 01:06:10.412 355 15344.62 50.81 53566.38 88888.00 2014-12-21 01:06:10.912 355 15344.66 50.89 53566.35 88888.00 2014-12-21 01:06:11.412 355 15344.62 50.90 53566.33 88888.00 2014-12-21 01:06:11.912 355 15344.61 50.89 53566.30 88888.00 2014-12-21 01:06:12.412 355 15344.58 50.94 53566.37 88888.00 2014-12-21 01:06:12.912 355 15344.57 51.02 53566.34 88888.00 2014-12-21 01:06:13.412 355 15344.63 51.03 53566.28 88888.00 2014-12-21 01:06:13.912 355 15344.67 51.08 53566.30 88888.00 2014-12-21 01:06:14.412 355 15344.61 51.09 53566.25 88888.00 2014-12-21 01:06:14.912 355 15344.60 51.13 53566.24 88888.00 2014-12-21 01:06:15.412 355 15344.64 51.09 53566.22 88888.00 2014-12-21 01:06:15.912 355 15344.70 51.06 53566.22 88888.00 2014-12-21 01:06:16.412 355 15344.64 51.10 53566.27 88888.00 2014-12-21 01:06:16.912 355 15344.63 51.08 53566.28 88888.00 2014-12-21 01:06:17.412 355 15344.62 51.07 53566.29 88888.00 2014-12-21 01:06:17.912 355 15344.61 51.08 53566.32 88888.00 2014-12-21 01:06:18.412 355 15344.63 51.09 53566.33 88888.00 2014-12-21 01:06:18.912 355 15344.63 51.14 53566.38 88888.00 2014-12-21 01:06:19.412 355 15344.66 51.09 53566.35 88888.00 2014-12-21 01:06:19.912 355 15344.68 51.05 53566.30 88888.00 2014-12-21 01:06:20.412 355 15344.66 51.05 53566.34 88888.00 2014-12-21 01:06:20.912 355 15344.68 51.10 53566.28 88888.00 2014-12-21 01:06:21.412 355 15344.67 51.09 53566.34 88888.00 2014-12-21 01:06:21.912 355 15344.66 51.06 53566.32 88888.00 2014-12-21 01:06:22.412 355 15344.63 51.05 53566.25 88888.00 2014-12-21 01:06:22.912 355 15344.62 50.93 53566.26 88888.00 2014-12-21 01:06:23.412 355 15344.70 50.89 53566.27 88888.00 2014-12-21 01:06:23.912 355 15344.67 50.94 53566.30 88888.00 2014-12-21 01:06:24.412 355 15344.67 50.96 53566.33 88888.00 2014-12-21 01:06:24.912 355 15344.68 50.97 53566.36 88888.00 2014-12-21 01:06:25.412 355 15344.66 50.98 53566.40 88888.00 2014-12-21 01:06:25.912 355 15344.69 51.01 53566.39 88888.00 2014-12-21 01:06:26.412 355 15344.69 51.05 53566.39 88888.00 2014-12-21 01:06:26.912 355 15344.68 51.05 53566.41 88888.00 2014-12-21 01:06:27.412 355 15344.63 50.98 53566.37 88888.00 2014-12-21 01:06:27.912 355 15344.58 50.98 53566.36 88888.00 2014-12-21 01:06:28.412 355 15344.59 50.97 53566.35 88888.00 2014-12-21 01:06:28.912 355 15344.55 50.96 53566.35 88888.00 2014-12-21 01:06:29.412 355 15344.50 50.92 53566.33 88888.00 2014-12-21 01:06:29.912 355 15344.54 50.98 53566.28 88888.00 2014-12-21 01:06:30.412 355 15344.54 50.99 53566.33 88888.00 2014-12-21 01:06:30.912 355 15344.59 50.94 53566.35 88888.00 2014-12-21 01:06:31.412 355 15344.60 50.93 53566.34 88888.00 2014-12-21 01:06:31.912 355 15344.57 51.05 53566.41 88888.00 2014-12-21 01:06:32.412 355 15344.59 51.10 53566.42 88888.00 2014-12-21 01:06:32.912 355 15344.63 51.09 53566.42 88888.00 2014-12-21 01:06:33.412 355 15344.61 51.03 53566.39 88888.00 2014-12-21 01:06:33.912 355 15344.62 51.01 53566.34 88888.00 2014-12-21 01:06:34.412 355 15344.60 51.00 53566.33 88888.00 2014-12-21 01:06:34.912 355 15344.60 51.00 53566.37 88888.00 2014-12-21 01:06:35.412 355 15344.63 51.01 53566.30 88888.00 2014-12-21 01:06:35.912 355 15344.62 51.01 53566.28 88888.00 2014-12-21 01:06:36.412 355 15344.59 51.00 53566.25 88888.00 2014-12-21 01:06:36.912 355 15344.58 51.00 53566.25 88888.00 2014-12-21 01:06:37.412 355 15344.58 51.08 53566.29 88888.00 2014-12-21 01:06:37.912 355 15344.54 51.16 53566.27 88888.00 2014-12-21 01:06:38.412 355 15344.60 51.22 53566.22 88888.00 2014-12-21 01:06:38.912 355 15344.60 51.31 53566.23 88888.00 2014-12-21 01:06:39.412 355 15344.58 51.37 53566.25 88888.00 2014-12-21 01:06:39.912 355 15344.55 51.35 53566.34 88888.00 2014-12-21 01:06:40.412 355 15344.54 51.31 53566.38 88888.00 2014-12-21 01:06:40.912 355 15344.58 51.32 53566.36 88888.00 2014-12-21 01:06:41.412 355 15344.57 51.31 53566.43 88888.00 2014-12-21 01:06:41.912 355 15344.54 51.27 53566.46 88888.00 2014-12-21 01:06:42.412 355 15344.60 51.29 53566.45 88888.00 2014-12-21 01:06:42.912 355 15344.58 51.28 53566.43 88888.00 2014-12-21 01:06:43.412 355 15344.58 51.25 53566.36 88888.00 2014-12-21 01:06:43.912 355 15344.66 51.23 53566.38 88888.00 2014-12-21 01:06:44.412 355 15344.63 51.23 53566.30 88888.00 2014-12-21 01:06:44.912 355 15344.61 51.25 53566.27 88888.00 2014-12-21 01:06:45.412 355 15344.62 51.22 53566.28 88888.00 2014-12-21 01:06:45.912 355 15344.63 51.24 53566.27 88888.00 2014-12-21 01:06:46.412 355 15344.64 51.26 53566.30 88888.00 2014-12-21 01:06:46.912 355 15344.61 51.26 53566.40 88888.00 2014-12-21 01:06:47.412 355 15344.62 51.27 53566.40 88888.00 2014-12-21 01:06:47.912 355 15344.60 51.33 53566.39 88888.00 2014-12-21 01:06:48.412 355 15344.63 51.35 53566.42 88888.00 2014-12-21 01:06:48.912 355 15344.66 51.32 53566.41 88888.00 2014-12-21 01:06:49.412 355 15344.64 51.23 53566.42 88888.00 2014-12-21 01:06:49.912 355 15344.59 51.24 53566.41 88888.00 2014-12-21 01:06:50.412 355 15344.57 51.26 53566.37 88888.00 2014-12-21 01:06:50.912 355 15344.62 51.33 53566.39 88888.00 2014-12-21 01:06:51.412 355 15344.61 51.35 53566.35 88888.00 2014-12-21 01:06:51.912 355 15344.61 51.27 53566.27 88888.00 2014-12-21 01:06:52.412 355 15344.58 51.13 53566.30 88888.00 2014-12-21 01:06:52.912 355 15344.55 51.15 53566.32 88888.00 2014-12-21 01:06:53.412 355 15344.58 51.10 53566.30 88888.00 2014-12-21 01:06:53.912 355 15344.59 51.08 53566.33 88888.00 2014-12-21 01:06:54.412 355 15344.62 51.11 53566.30 88888.00 2014-12-21 01:06:54.912 355 15344.60 51.13 53566.33 88888.00 2014-12-21 01:06:55.412 355 15344.57 51.10 53566.38 88888.00 2014-12-21 01:06:55.912 355 15344.61 51.14 53566.39 88888.00 2014-12-21 01:06:56.412 355 15344.64 51.16 53566.39 88888.00 2014-12-21 01:06:56.912 355 15344.61 51.15 53566.38 88888.00 2014-12-21 01:06:57.412 355 15344.63 51.16 53566.38 88888.00 2014-12-21 01:06:57.912 355 15344.62 51.14 53566.39 88888.00 2014-12-21 01:06:58.412 355 15344.62 51.14 53566.39 88888.00 2014-12-21 01:06:58.912 355 15344.62 51.14 53566.33 88888.00 2014-12-21 01:06:59.412 355 15344.63 51.16 53566.28 88888.00 2014-12-21 01:06:59.912 355 15344.63 51.18 53566.26 88888.00 2014-12-21 01:07:00.412 355 15344.60 51.15 53566.28 88888.00 2014-12-21 01:07:00.912 355 15344.60 51.16 53566.33 88888.00 2014-12-21 01:07:01.412 355 15344.63 51.17 53566.36 88888.00 2014-12-21 01:07:01.912 355 15344.63 51.10 53566.39 88888.00 2014-12-21 01:07:02.412 355 15344.66 51.09 53566.35 88888.00 2014-12-21 01:07:02.912 355 15344.59 51.11 53566.37 88888.00 2014-12-21 01:07:03.412 355 15344.55 51.13 53566.40 88888.00 2014-12-21 01:07:03.912 355 15344.59 51.10 53566.35 88888.00 2014-12-21 01:07:04.412 355 15344.58 51.07 53566.38 88888.00 2014-12-21 01:07:04.912 355 15344.59 51.05 53566.35 88888.00 2014-12-21 01:07:05.412 355 15344.55 51.11 53566.35 88888.00 2014-12-21 01:07:05.912 355 15344.54 51.16 53566.30 88888.00 2014-12-21 01:07:06.412 355 15344.54 51.13 53566.27 88888.00 2014-12-21 01:07:06.912 355 15344.60 51.15 53566.27 88888.00 2014-12-21 01:07:07.412 355 15344.62 51.14 53566.29 88888.00 2014-12-21 01:07:07.912 355 15344.58 51.16 53566.25 88888.00 2014-12-21 01:07:08.412 355 15344.58 51.17 53566.35 88888.00 2014-12-21 01:07:08.912 355 15344.57 51.16 53566.37 88888.00 2014-12-21 01:07:09.412 355 15344.58 51.18 53566.37 88888.00 2014-12-21 01:07:09.912 355 15344.57 51.24 53566.41 88888.00 2014-12-21 01:07:10.412 355 15344.53 51.24 53566.36 88888.00 2014-12-21 01:07:10.912 355 15344.54 51.19 53566.30 88888.00 2014-12-21 01:07:11.412 355 15344.53 51.19 53566.32 88888.00 2014-12-21 01:07:11.912 355 15344.54 51.20 53566.29 88888.00 2014-12-21 01:07:12.412 355 15344.53 51.23 53566.33 88888.00 2014-12-21 01:07:12.912 355 15344.58 51.16 53566.30 88888.00 2014-12-21 01:07:13.412 355 15344.59 51.11 53566.28 88888.00 2014-12-21 01:07:13.912 355 15344.58 51.13 53566.27 88888.00 2014-12-21 01:07:14.412 355 15344.52 51.14 53566.24 88888.00 2014-12-21 01:07:14.912 355 15344.54 51.11 53566.27 88888.00 2014-12-21 01:07:15.412 355 15344.54 51.10 53566.30 88888.00 2014-12-21 01:07:15.912 355 15344.61 51.14 53566.33 88888.00 2014-12-21 01:07:16.412 355 15344.60 51.17 53566.40 88888.00 2014-12-21 01:07:16.912 355 15344.50 51.19 53566.37 88888.00 2014-12-21 01:07:17.412 355 15344.51 51.19 53566.35 88888.00 2014-12-21 01:07:17.912 355 15344.52 51.18 53566.35 88888.00 2014-12-21 01:07:18.412 355 15344.53 51.17 53566.32 88888.00 2014-12-21 01:07:18.912 355 15344.52 51.17 53566.29 88888.00 2014-12-21 01:07:19.412 355 15344.57 51.18 53566.35 88888.00 2014-12-21 01:07:19.912 355 15344.60 51.16 53566.30 88888.00 2014-12-21 01:07:20.412 355 15344.55 51.16 53566.28 88888.00 2014-12-21 01:07:20.912 355 15344.51 51.16 53566.26 88888.00 2014-12-21 01:07:21.412 355 15344.57 51.20 53566.21 88888.00 2014-12-21 01:07:21.912 355 15344.57 51.24 53566.24 88888.00 2014-12-21 01:07:22.412 355 15344.53 51.22 53566.21 88888.00 2014-12-21 01:07:22.912 355 15344.55 51.22 53566.25 88888.00 2014-12-21 01:07:23.412 355 15344.55 51.20 53566.32 88888.00 2014-12-21 01:07:23.912 355 15344.61 51.17 53566.33 88888.00 2014-12-21 01:07:24.412 355 15344.59 51.15 53566.36 88888.00 2014-12-21 01:07:24.912 355 15344.58 51.15 53566.36 88888.00 2014-12-21 01:07:25.412 355 15344.55 51.18 53566.33 88888.00 2014-12-21 01:07:25.912 355 15344.52 51.25 53566.35 88888.00 2014-12-21 01:07:26.412 355 15344.58 51.26 53566.33 88888.00 2014-12-21 01:07:26.912 355 15344.60 51.25 53566.26 88888.00 2014-12-21 01:07:27.412 355 15344.54 51.20 53566.27 88888.00 2014-12-21 01:07:27.912 355 15344.57 51.17 53566.23 88888.00 2014-12-21 01:07:28.412 355 15344.57 51.17 53566.25 88888.00 2014-12-21 01:07:28.912 355 15344.55 51.19 53566.20 88888.00 2014-12-21 01:07:29.412 355 15344.61 51.20 53566.20 88888.00 2014-12-21 01:07:29.912 355 15344.61 51.24 53566.22 88888.00 2014-12-21 01:07:30.412 355 15344.63 51.25 53566.24 88888.00 2014-12-21 01:07:30.912 355 15344.63 51.25 53566.32 88888.00 2014-12-21 01:07:31.412 355 15344.58 51.24 53566.32 88888.00 2014-12-21 01:07:31.912 355 15344.57 51.22 53566.32 88888.00 2014-12-21 01:07:32.412 355 15344.52 51.19 53566.33 88888.00 2014-12-21 01:07:32.912 355 15344.52 51.27 53566.23 88888.00 2014-12-21 01:07:33.412 355 15344.60 51.29 53566.24 88888.00 2014-12-21 01:07:33.912 355 15344.53 51.27 53566.25 88888.00 2014-12-21 01:07:34.412 355 15344.50 51.25 53566.20 88888.00 2014-12-21 01:07:34.912 355 15344.51 51.27 53566.20 88888.00 2014-12-21 01:07:35.412 355 15344.51 51.26 53566.18 88888.00 2014-12-21 01:07:35.912 355 15344.53 51.26 53566.08 88888.00 2014-12-21 01:07:36.412 355 15344.55 51.26 53566.03 88888.00 2014-12-21 01:07:36.912 355 15344.58 51.26 53566.05 88888.00 2014-12-21 01:07:37.412 355 15344.58 51.24 53566.08 88888.00 2014-12-21 01:07:37.912 355 15344.51 51.23 53566.13 88888.00 2014-12-21 01:07:38.412 355 15344.51 51.25 53566.12 88888.00 2014-12-21 01:07:38.912 355 15344.49 51.25 53566.14 88888.00 2014-12-21 01:07:39.412 355 15344.55 51.25 53566.18 88888.00 2014-12-21 01:07:39.912 355 15344.61 51.24 53566.20 88888.00 2014-12-21 01:07:40.412 355 15344.53 51.22 53566.19 88888.00 2014-12-21 01:07:40.912 355 15344.53 51.25 53566.10 88888.00 2014-12-21 01:07:41.412 355 15344.50 51.29 53566.14 88888.00 2014-12-21 01:07:41.912 355 15344.49 51.35 53566.14 88888.00 2014-12-21 01:07:42.412 355 15344.48 51.34 53566.09 88888.00 2014-12-21 01:07:42.912 355 15344.48 51.32 53566.12 88888.00 2014-12-21 01:07:43.412 355 15344.50 51.35 53566.06 88888.00 2014-12-21 01:07:43.912 355 15344.52 51.32 53566.06 88888.00 2014-12-21 01:07:44.412 355 15344.51 51.25 53566.01 88888.00 2014-12-21 01:07:44.912 355 15344.53 51.24 53566.03 88888.00 2014-12-21 01:07:45.412 355 15344.51 51.27 53566.05 88888.00 2014-12-21 01:07:45.912 355 15344.51 51.31 53566.12 88888.00 2014-12-21 01:07:46.412 355 15344.48 51.28 53566.18 88888.00 2014-12-21 01:07:46.912 355 15344.54 51.25 53566.16 88888.00 2014-12-21 01:07:47.412 355 15344.54 51.28 53566.17 88888.00 2014-12-21 01:07:47.912 355 15344.49 51.27 53566.15 88888.00 2014-12-21 01:07:48.412 355 15344.51 51.29 53566.09 88888.00 2014-12-21 01:07:48.912 355 15344.51 51.28 53566.14 88888.00 2014-12-21 01:07:49.412 355 15344.55 51.25 53566.08 88888.00 2014-12-21 01:07:49.912 355 15344.50 51.25 53566.13 88888.00 2014-12-21 01:07:50.412 355 15344.43 51.26 53566.09 88888.00 2014-12-21 01:07:50.912 355 15344.41 51.25 53565.99 88888.00 2014-12-21 01:07:51.412 355 15344.40 51.26 53566.03 88888.00 2014-12-21 01:07:51.912 355 15344.42 51.25 53566.04 88888.00 2014-12-21 01:07:52.412 355 15344.50 51.24 53566.05 88888.00 2014-12-21 01:07:52.912 355 15344.49 51.20 53566.12 88888.00 2014-12-21 01:07:53.412 355 15344.53 51.17 53566.19 88888.00 2014-12-21 01:07:53.912 355 15344.54 51.22 53566.19 88888.00 2014-12-21 01:07:54.412 355 15344.51 51.26 53566.15 88888.00 2014-12-21 01:07:54.912 355 15344.51 51.26 53566.08 88888.00 2014-12-21 01:07:55.412 355 15344.48 51.25 53566.06 88888.00 2014-12-21 01:07:55.912 355 15344.45 51.31 53566.04 88888.00 2014-12-21 01:07:56.412 355 15344.43 51.33 53566.01 88888.00 2014-12-21 01:07:56.912 355 15344.42 51.32 53566.03 88888.00 2014-12-21 01:07:57.412 355 15344.43 51.28 53566.03 88888.00 2014-12-21 01:07:57.912 355 15344.42 51.24 53565.97 88888.00 2014-12-21 01:07:58.412 355 15344.44 51.20 53565.90 88888.00 2014-12-21 01:07:58.912 355 15344.49 51.23 53565.97 88888.00 2014-12-21 01:07:59.412 355 15344.51 51.23 53565.99 88888.00 2014-12-21 01:07:59.912 355 15344.48 51.23 53565.95 88888.00 2014-12-21 01:08:00.412 355 15344.43 51.19 53566.00 88888.00 2014-12-21 01:08:00.912 355 15344.52 51.22 53566.00 88888.00 2014-12-21 01:08:01.412 355 15344.53 51.19 53566.04 88888.00 2014-12-21 01:08:01.912 355 15344.52 51.17 53566.05 88888.00 2014-12-21 01:08:02.412 355 15344.58 51.16 53566.03 88888.00 2014-12-21 01:08:02.912 355 15344.55 51.13 53565.94 88888.00 2014-12-21 01:08:03.412 355 15344.53 51.07 53565.84 88888.00 2014-12-21 01:08:03.912 355 15344.54 51.01 53565.85 88888.00 2014-12-21 01:08:04.412 355 15344.59 50.93 53565.87 88888.00 2014-12-21 01:08:04.912 355 15344.57 50.87 53565.92 88888.00 2014-12-21 01:08:05.412 355 15344.51 50.74 53565.86 88888.00 2014-12-21 01:08:05.912 355 15344.49 50.57 53565.76 88888.00 2014-12-21 01:08:06.412 355 15344.37 50.38 53565.73 88888.00 2014-12-21 01:08:06.912 355 15344.17 50.22 53565.62 88888.00 2014-12-21 01:08:07.412 355 15343.84 50.16 53565.53 88888.00 2014-12-21 01:08:07.912 355 15343.33 50.29 53565.48 88888.00 2014-12-21 01:08:08.412 355 15342.86 50.81 53565.41 88888.00 2014-12-21 01:08:08.912 355 15342.69 51.67 53565.39 88888.00 2014-12-21 01:08:09.412 355 15342.99 52.50 53565.39 88888.00 2014-12-21 01:08:09.912 355 15343.61 53.12 53565.37 88888.00 2014-12-21 01:08:10.412 355 15344.31 53.24 53565.47 88888.00 2014-12-21 01:08:10.912 355 15344.86 53.07 53565.54 88888.00 2014-12-21 01:08:11.412 355 15345.15 52.79 53565.58 88888.00 2014-12-21 01:08:11.912 355 15345.26 52.48 53565.57 88888.00 2014-12-21 01:08:12.412 355 15345.24 52.24 53565.58 88888.00 2014-12-21 01:08:12.912 355 15345.21 52.08 53565.59 88888.00 2014-12-21 01:08:13.412 355 15345.12 51.93 53565.65 88888.00 2014-12-21 01:08:13.912 355 15345.04 51.81 53565.72 88888.00 2014-12-21 01:08:14.412 355 15344.97 51.74 53565.69 88888.00 2014-12-21 01:08:14.912 355 15344.90 51.67 53565.72 88888.00 2014-12-21 01:08:15.412 355 15344.87 51.65 53565.71 88888.00 2014-12-21 01:08:15.912 355 15344.81 51.63 53565.73 88888.00 2014-12-21 01:08:16.412 355 15344.69 51.60 53565.74 88888.00 2014-12-21 01:08:16.912 355 15344.64 51.61 53565.75 88888.00 2014-12-21 01:08:17.412 355 15344.64 51.58 53565.72 88888.00 2014-12-21 01:08:17.912 355 15344.64 51.63 53565.75 88888.00 2014-12-21 01:08:18.412 355 15344.62 51.63 53565.75 88888.00 2014-12-21 01:08:18.912 355 15344.68 51.61 53565.68 88888.00 2014-12-21 01:08:19.412 355 15344.71 51.61 53565.68 88888.00 2014-12-21 01:08:19.912 355 15344.76 51.62 53565.72 88888.00 2014-12-21 01:08:20.412 355 15344.75 51.59 53565.71 88888.00 2014-12-21 01:08:20.912 355 15344.76 51.52 53565.66 88888.00 2014-12-21 01:08:21.412 355 15344.78 51.48 53565.71 88888.00 2014-12-21 01:08:21.912 355 15344.86 51.44 53565.75 88888.00 2014-12-21 01:08:22.412 355 15344.87 51.41 53565.77 88888.00 2014-12-21 01:08:22.912 355 15344.87 51.33 53565.79 88888.00 2014-12-21 01:08:23.412 355 15344.87 51.27 53565.84 88888.00 2014-12-21 01:08:23.912 355 15344.87 51.24 53565.78 88888.00 2014-12-21 01:08:24.412 355 15344.82 51.20 53565.79 88888.00 2014-12-21 01:08:24.912 355 15344.81 51.19 53565.74 88888.00 2014-12-21 01:08:25.412 355 15344.79 51.18 53565.74 88888.00 2014-12-21 01:08:25.912 355 15344.80 51.17 53565.68 88888.00 2014-12-21 01:08:26.412 355 15344.77 51.16 53565.71 88888.00 2014-12-21 01:08:26.912 355 15344.70 51.24 53565.74 88888.00 2014-12-21 01:08:27.412 355 15344.72 51.27 53565.77 88888.00 2014-12-21 01:08:27.912 355 15344.76 51.32 53565.72 88888.00 2014-12-21 01:08:28.412 355 15344.75 51.33 53565.68 88888.00 2014-12-21 01:08:28.912 355 15344.71 51.31 53565.67 88888.00 2014-12-21 01:08:29.412 355 15344.70 51.31 53565.74 88888.00 2014-12-21 01:08:29.912 355 15344.72 51.31 53565.73 88888.00 2014-12-21 01:08:30.412 355 15344.72 51.32 53565.74 88888.00 2014-12-21 01:08:30.912 355 15344.70 51.34 53565.71 88888.00 2014-12-21 01:08:31.412 355 15344.71 51.35 53565.72 88888.00 2014-12-21 01:08:31.912 355 15344.75 51.32 53565.77 88888.00 2014-12-21 01:08:32.412 355 15344.79 51.35 53565.79 88888.00 2014-12-21 01:08:32.912 355 15344.72 51.33 53565.80 88888.00 2014-12-21 01:08:33.412 355 15344.69 51.28 53565.78 88888.00 2014-12-21 01:08:33.912 355 15344.63 51.31 53565.78 88888.00 2014-12-21 01:08:34.412 355 15344.69 51.33 53565.76 88888.00 2014-12-21 01:08:34.912 355 15344.69 51.26 53565.73 88888.00 2014-12-21 01:08:35.412 355 15344.68 51.25 53565.73 88888.00 2014-12-21 01:08:35.912 355 15344.69 51.25 53565.79 88888.00 2014-12-21 01:08:36.412 355 15344.75 51.22 53565.75 88888.00 2014-12-21 01:08:36.912 355 15344.77 51.26 53565.74 88888.00 2014-12-21 01:08:37.412 355 15344.77 51.29 53565.77 88888.00 2014-12-21 01:08:37.912 355 15344.77 51.28 53565.82 88888.00 2014-12-21 01:08:38.412 355 15344.76 51.26 53565.79 88888.00 2014-12-21 01:08:38.912 355 15344.78 51.23 53565.79 88888.00 2014-12-21 01:08:39.412 355 15344.73 51.25 53565.78 88888.00 2014-12-21 01:08:39.912 355 15344.72 51.26 53565.74 88888.00 2014-12-21 01:08:40.412 355 15344.73 51.28 53565.69 88888.00 2014-12-21 01:08:40.912 355 15344.76 51.31 53565.73 88888.00 2014-12-21 01:08:41.412 355 15344.75 51.29 53565.76 88888.00 2014-12-21 01:08:41.912 355 15344.73 51.28 53565.75 88888.00 2014-12-21 01:08:42.412 355 15344.70 51.29 53565.77 88888.00 2014-12-21 01:08:42.912 355 15344.69 51.28 53565.73 88888.00 2014-12-21 01:08:43.412 355 15344.70 51.28 53565.75 88888.00 2014-12-21 01:08:43.912 355 15344.77 51.29 53565.77 88888.00 2014-12-21 01:08:44.412 355 15344.75 51.31 53565.76 88888.00 2014-12-21 01:08:44.912 355 15344.78 51.31 53565.69 88888.00 2014-12-21 01:08:45.412 355 15344.77 51.33 53565.76 88888.00 2014-12-21 01:08:45.912 355 15344.80 51.32 53565.74 88888.00 2014-12-21 01:08:46.412 355 15344.79 51.27 53565.77 88888.00 2014-12-21 01:08:46.912 355 15344.78 51.27 53565.76 88888.00 2014-12-21 01:08:47.412 355 15344.72 51.34 53565.75 88888.00 2014-12-21 01:08:47.912 355 15344.75 51.39 53565.68 88888.00 2014-12-21 01:08:48.412 355 15344.78 51.40 53565.69 88888.00 2014-12-21 01:08:48.912 355 15344.76 51.33 53565.67 88888.00 2014-12-21 01:08:49.412 355 15344.71 51.33 53565.63 88888.00 2014-12-21 01:08:49.912 355 15344.73 51.35 53565.59 88888.00 2014-12-21 01:08:50.412 355 15344.73 51.50 53565.63 88888.00 2014-12-21 01:08:50.912 355 15344.75 51.58 53565.68 88888.00 2014-12-21 01:08:51.412 355 15344.75 51.53 53565.73 88888.00 2014-12-21 01:08:51.912 355 15344.71 51.53 53565.74 88888.00 2014-12-21 01:08:52.412 355 15344.71 51.53 53565.76 88888.00 2014-12-21 01:08:52.912 355 15344.77 51.51 53565.74 88888.00 2014-12-21 01:08:53.412 355 15344.78 51.50 53565.75 88888.00 2014-12-21 01:08:53.912 355 15344.82 51.52 53565.64 88888.00 2014-12-21 01:08:54.412 355 15344.81 51.53 53565.63 88888.00 2014-12-21 01:08:54.912 355 15344.80 51.54 53565.63 88888.00 2014-12-21 01:08:55.412 355 15344.78 51.55 53565.69 88888.00 2014-12-21 01:08:55.912 355 15344.77 51.55 53565.69 88888.00 2014-12-21 01:08:56.412 355 15344.78 51.57 53565.68 88888.00 2014-12-21 01:08:56.912 355 15344.78 51.57 53565.63 88888.00 2014-12-21 01:08:57.412 355 15344.81 51.55 53565.64 88888.00 2014-12-21 01:08:57.912 355 15344.78 51.43 53565.67 88888.00 2014-12-21 01:08:58.412 355 15344.82 51.35 53565.68 88888.00 2014-12-21 01:08:58.912 355 15344.82 51.31 53565.73 88888.00 2014-12-21 01:08:59.412 355 15344.84 51.25 53565.78 88888.00 2014-12-21 01:08:59.912 355 15344.80 51.26 53565.83 88888.00 2014-12-21 01:09:00.412 355 15344.84 51.31 53565.81 88888.00 2014-12-21 01:09:00.912 355 15344.86 51.37 53565.77 88888.00 2014-12-21 01:09:01.412 355 15344.86 51.39 53565.80 88888.00 2014-12-21 01:09:01.912 355 15344.80 51.36 53565.74 88888.00 2014-12-21 01:09:02.412 355 15344.80 51.39 53565.75 88888.00 2014-12-21 01:09:02.912 355 15344.80 51.36 53565.75 88888.00 2014-12-21 01:09:03.412 355 15344.80 51.39 53565.78 88888.00 2014-12-21 01:09:03.912 355 15344.78 51.41 53565.79 88888.00 2014-12-21 01:09:04.412 355 15344.80 51.39 53565.67 88888.00 2014-12-21 01:09:04.912 355 15344.87 51.35 53565.71 88888.00 2014-12-21 01:09:05.412 355 15344.85 51.37 53565.69 88888.00 2014-12-21 01:09:05.912 355 15344.85 51.41 53565.62 88888.00 2014-12-21 01:09:06.412 355 15344.85 51.41 53565.65 88888.00 2014-12-21 01:09:06.912 355 15344.82 51.40 53565.69 88888.00 2014-12-21 01:09:07.412 355 15344.84 51.41 53565.73 88888.00 2014-12-21 01:09:07.912 355 15344.85 51.44 53565.75 88888.00 2014-12-21 01:09:08.412 355 15344.86 51.44 53565.74 88888.00 2014-12-21 01:09:08.912 355 15344.85 51.45 53565.73 88888.00 2014-12-21 01:09:09.412 355 15344.86 51.45 53565.74 88888.00 2014-12-21 01:09:09.912 355 15344.79 51.42 53565.69 88888.00 2014-12-21 01:09:10.412 355 15344.82 51.35 53565.62 88888.00 2014-12-21 01:09:10.912 355 15344.82 51.33 53565.58 88888.00 2014-12-21 01:09:11.412 355 15344.82 51.31 53565.55 88888.00 2014-12-21 01:09:11.912 355 15344.81 51.26 53565.56 88888.00 2014-12-21 01:09:12.412 355 15344.82 51.26 53565.56 88888.00 2014-12-21 01:09:12.912 355 15344.80 51.31 53565.60 88888.00 2014-12-21 01:09:13.412 355 15344.84 51.33 53565.56 88888.00 2014-12-21 01:09:13.912 355 15344.87 51.31 53565.62 88888.00 2014-12-21 01:09:14.412 355 15344.87 51.32 53565.65 88888.00 2014-12-21 01:09:14.912 355 15344.86 51.39 53565.64 88888.00 2014-12-21 01:09:15.412 355 15344.86 51.42 53565.60 88888.00 2014-12-21 01:09:15.912 355 15344.81 51.43 53565.56 88888.00 2014-12-21 01:09:16.412 355 15344.84 51.61 53565.59 88888.00 2014-12-21 01:09:16.912 355 15344.86 51.79 53565.63 88888.00 2014-12-21 01:09:17.412 355 15344.90 51.54 53565.61 88888.00 2014-12-21 01:09:17.912 355 15344.87 51.36 53565.60 88888.00 2014-12-21 01:09:18.412 355 15344.82 51.32 53565.59 88888.00 2014-12-21 01:09:18.912 355 15344.80 51.33 53565.55 88888.00 2014-12-21 01:09:19.412 355 15344.76 51.35 53565.49 88888.00 2014-12-21 01:09:19.912 355 15344.81 51.35 53565.48 88888.00 2014-12-21 01:09:20.412 355 15344.82 51.39 53565.52 88888.00 2014-12-21 01:09:20.912 355 15344.87 51.42 53565.49 88888.00 2014-12-21 01:09:21.412 355 15344.88 51.43 53565.49 88888.00 2014-12-21 01:09:21.912 355 15344.89 51.43 53565.53 88888.00 2014-12-21 01:09:22.412 355 15344.89 51.39 53565.59 88888.00 2014-12-21 01:09:22.912 355 15344.90 51.43 53565.60 88888.00 2014-12-21 01:09:23.412 355 15344.93 51.44 53565.60 88888.00 2014-12-21 01:09:23.912 355 15344.95 51.46 53565.60 88888.00 2014-12-21 01:09:24.412 355 15344.90 51.44 53565.61 88888.00 2014-12-21 01:09:24.912 355 15344.86 51.44 53565.64 88888.00 2014-12-21 01:09:25.412 355 15344.87 51.39 53565.56 88888.00 2014-12-21 01:09:25.912 355 15344.90 51.36 53565.47 88888.00 2014-12-21 01:09:26.412 355 15344.87 51.39 53565.43 88888.00 2014-12-21 01:09:26.912 355 15344.89 51.43 53565.44 88888.00 2014-12-21 01:09:27.412 355 15344.88 51.46 53565.43 88888.00 2014-12-21 01:09:27.912 355 15344.87 51.49 53565.41 88888.00 2014-12-21 01:09:28.412 355 15344.87 51.46 53565.42 88888.00 2014-12-21 01:09:28.912 355 15344.96 51.46 53565.48 88888.00 2014-12-21 01:09:29.412 355 15344.94 51.45 53565.53 88888.00 2014-12-21 01:09:29.912 355 15344.90 51.43 53565.59 88888.00 2014-12-21 01:09:30.412 355 15344.96 51.41 53565.58 88888.00 2014-12-21 01:09:30.912 355 15344.96 51.37 53565.60 88888.00 2014-12-21 01:09:31.412 355 15345.00 51.37 53565.59 88888.00 2014-12-21 01:09:31.912 355 15344.99 51.37 53565.64 88888.00 2014-12-21 01:09:32.412 355 15344.99 51.37 53565.68 88888.00 2014-12-21 01:09:32.912 355 15344.96 51.41 53565.69 88888.00 2014-12-21 01:09:33.412 355 15344.96 51.43 53565.61 88888.00 2014-12-21 01:09:33.912 355 15344.99 51.42 53565.57 88888.00 2014-12-21 01:09:34.412 355 15345.00 51.44 53565.53 88888.00 2014-12-21 01:09:34.912 355 15344.97 51.42 53565.52 88888.00 2014-12-21 01:09:35.412 355 15344.95 51.41 53565.55 88888.00 2014-12-21 01:09:35.912 355 15344.96 51.44 53565.55 88888.00 2014-12-21 01:09:36.412 355 15344.98 51.48 53565.52 88888.00 2014-12-21 01:09:36.912 355 15344.91 51.44 53565.49 88888.00 2014-12-21 01:09:37.412 355 15344.95 51.45 53565.53 88888.00 2014-12-21 01:09:37.912 355 15344.95 51.45 53565.55 88888.00 2014-12-21 01:09:38.412 355 15344.93 51.44 53565.60 88888.00 2014-12-21 01:09:38.912 355 15344.97 51.49 53565.60 88888.00 2014-12-21 01:09:39.412 355 15344.99 51.51 53565.56 88888.00 2014-12-21 01:09:39.912 355 15344.97 51.53 53565.49 88888.00 2014-12-21 01:09:40.412 355 15344.96 51.53 53565.53 88888.00 2014-12-21 01:09:40.912 355 15345.02 51.49 53565.53 88888.00 2014-12-21 01:09:41.412 355 15344.96 51.48 53565.53 88888.00 2014-12-21 01:09:41.912 355 15344.96 51.52 53565.56 88888.00 2014-12-21 01:09:42.412 355 15344.93 51.57 53565.59 88888.00 2014-12-21 01:09:42.912 355 15344.93 51.57 53565.61 88888.00 2014-12-21 01:09:43.412 355 15344.88 51.57 53565.64 88888.00 2014-12-21 01:09:43.912 355 15344.93 51.55 53565.64 88888.00 2014-12-21 01:09:44.412 355 15344.89 51.54 53565.65 88888.00 2014-12-21 01:09:44.912 355 15344.88 51.54 53565.63 88888.00 2014-12-21 01:09:45.412 355 15344.91 51.58 53565.60 88888.00 2014-12-21 01:09:45.912 355 15344.88 51.51 53565.59 88888.00 2014-12-21 01:09:46.412 355 15344.85 51.48 53565.55 88888.00 2014-12-21 01:09:46.912 355 15344.81 51.46 53565.54 88888.00 2014-12-21 01:09:47.412 355 15344.86 51.49 53565.55 88888.00 2014-12-21 01:09:47.912 355 15344.87 51.55 53565.57 88888.00 2014-12-21 01:09:48.412 355 15344.86 51.52 53565.53 88888.00 2014-12-21 01:09:48.912 355 15344.88 51.50 53565.52 88888.00 2014-12-21 01:09:49.412 355 15344.87 51.50 53565.54 88888.00 2014-12-21 01:09:49.912 355 15344.88 51.49 53565.59 88888.00 2014-12-21 01:09:50.412 355 15344.91 51.46 53565.60 88888.00 2014-12-21 01:09:50.912 355 15344.91 51.49 53565.62 88888.00 2014-12-21 01:09:51.412 355 15344.93 51.50 53565.66 88888.00 2014-12-21 01:09:51.912 355 15344.88 51.48 53565.66 88888.00 2014-12-21 01:09:52.412 355 15344.91 51.50 53565.58 88888.00 2014-12-21 01:09:52.912 355 15344.90 51.52 53565.52 88888.00 2014-12-21 01:09:53.412 355 15344.87 51.54 53565.57 88888.00 2014-12-21 01:09:53.912 355 15344.86 51.55 53565.56 88888.00 2014-12-21 01:09:54.412 355 15344.89 51.52 53565.56 88888.00 2014-12-21 01:09:54.912 355 15344.95 51.58 53565.53 88888.00 2014-12-21 01:09:55.412 355 15344.91 51.55 53565.60 88888.00 2014-12-21 01:09:55.912 355 15344.89 51.53 53565.58 88888.00 2014-12-21 01:09:56.412 355 15344.90 51.57 53565.55 88888.00 2014-12-21 01:09:56.912 355 15344.95 51.59 53565.59 88888.00 2014-12-21 01:09:57.412 355 15344.90 51.60 53565.62 88888.00 2014-12-21 01:09:57.912 355 15344.90 51.61 53565.56 88888.00 2014-12-21 01:09:58.412 355 15344.90 51.59 53565.60 88888.00 2014-12-21 01:09:58.912 355 15344.91 51.59 53565.57 88888.00 2014-12-21 01:09:59.412 355 15344.91 51.60 53565.56 88888.00 2014-12-21 01:09:59.912 355 15344.93 51.59 53565.55 88888.00 2014-12-21 01:10:00.412 355 15344.93 51.59 53565.55 88888.00 2014-12-21 01:10:00.912 355 15344.91 51.60 53565.51 88888.00 2014-12-21 01:10:01.412 355 15344.89 51.57 53565.51 88888.00 2014-12-21 01:10:01.912 355 15344.86 51.51 53565.54 88888.00 2014-12-21 01:10:02.412 355 15344.90 51.53 53565.54 88888.00 2014-12-21 01:10:02.912 355 15344.89 51.53 53565.59 88888.00 2014-12-21 01:10:03.412 355 15344.96 51.58 53565.53 88888.00 2014-12-21 01:10:03.912 355 15344.99 51.58 53565.61 88888.00 2014-12-21 01:10:04.412 355 15345.02 51.58 53565.66 88888.00 2014-12-21 01:10:04.912 355 15344.97 51.59 53565.68 88888.00 2014-12-21 01:10:05.412 355 15344.90 51.60 53565.68 88888.00 2014-12-21 01:10:05.912 355 15344.86 51.58 53565.69 88888.00 2014-12-21 01:10:06.412 355 15344.93 51.58 53565.71 88888.00 2014-12-21 01:10:06.912 355 15344.94 51.61 53565.75 88888.00 2014-12-21 01:10:07.412 355 15344.90 51.61 53565.74 88888.00 2014-12-21 01:10:07.912 355 15344.89 51.61 53565.68 88888.00 2014-12-21 01:10:08.412 355 15344.94 51.58 53565.68 88888.00 2014-12-21 01:10:08.912 355 15344.94 51.58 53565.66 88888.00 2014-12-21 01:10:09.412 355 15344.88 51.61 53565.66 88888.00 2014-12-21 01:10:09.912 355 15344.88 51.62 53565.64 88888.00 2014-12-21 01:10:10.412 355 15344.89 51.62 53565.64 88888.00 2014-12-21 01:10:10.912 355 15344.93 51.60 53565.58 88888.00 2014-12-21 01:10:11.412 355 15344.94 51.55 53565.55 88888.00 2014-12-21 01:10:11.912 355 15344.91 51.52 53565.54 88888.00 2014-12-21 01:10:12.412 355 15344.89 51.55 53565.53 88888.00 2014-12-21 01:10:12.912 355 15344.88 51.51 53565.60 88888.00 2014-12-21 01:10:13.412 355 15344.91 51.49 53565.69 88888.00 2014-12-21 01:10:13.912 355 15344.91 51.52 53565.67 88888.00 2014-12-21 01:10:14.412 355 15344.91 51.46 53565.72 88888.00 2014-12-21 01:10:14.912 355 15344.94 51.40 53565.74 88888.00 2014-12-21 01:10:15.412 355 15344.89 51.39 53565.82 88888.00 2014-12-21 01:10:15.912 355 15344.84 51.43 53565.75 88888.00 2014-12-21 01:10:16.412 355 15344.88 51.50 53565.71 88888.00 2014-12-21 01:10:16.912 355 15344.88 51.51 53565.72 88888.00 2014-12-21 01:10:17.412 355 15344.87 51.54 53565.64 88888.00 2014-12-21 01:10:17.912 355 15344.88 51.54 53565.56 88888.00 2014-12-21 01:10:18.412 355 15344.90 51.52 53565.55 88888.00 2014-12-21 01:10:18.912 355 15344.89 51.49 53565.59 88888.00 2014-12-21 01:10:19.412 355 15344.87 51.51 53565.66 88888.00 2014-12-21 01:10:19.912 355 15344.89 51.52 53565.66 88888.00 2014-12-21 01:10:20.412 355 15344.90 51.51 53565.71 88888.00 2014-12-21 01:10:20.912 355 15344.90 51.51 53565.75 88888.00 2014-12-21 01:10:21.412 355 15344.84 51.50 53565.76 88888.00 2014-12-21 01:10:21.912 355 15344.87 51.49 53565.72 88888.00 2014-12-21 01:10:22.412 355 15344.88 51.49 53565.71 88888.00 2014-12-21 01:10:22.912 355 15344.87 51.50 53565.75 88888.00 2014-12-21 01:10:23.412 355 15344.86 51.51 53565.75 88888.00 2014-12-21 01:10:23.912 355 15344.89 51.49 53565.71 88888.00 2014-12-21 01:10:24.412 355 15344.90 51.53 53565.71 88888.00 2014-12-21 01:10:24.912 355 15344.94 51.54 53565.69 88888.00 2014-12-21 01:10:25.412 355 15344.90 51.52 53565.67 88888.00 2014-12-21 01:10:25.912 355 15344.84 51.48 53565.64 88888.00 2014-12-21 01:10:26.412 355 15344.84 51.46 53565.58 88888.00 2014-12-21 01:10:26.912 355 15344.82 51.51 53565.61 88888.00 2014-12-21 01:10:27.412 355 15344.78 51.50 53565.71 88888.00 2014-12-21 01:10:27.912 355 15344.81 51.52 53565.71 88888.00 2014-12-21 01:10:28.412 355 15344.80 51.54 53565.71 88888.00 2014-12-21 01:10:28.912 355 15344.84 51.59 53565.67 88888.00 2014-12-21 01:10:29.412 355 15344.77 51.58 53565.62 88888.00 2014-12-21 01:10:29.912 355 15344.76 51.54 53565.61 88888.00 2014-12-21 01:10:30.412 355 15344.78 51.52 53565.63 88888.00 2014-12-21 01:10:30.912 355 15344.78 51.58 53565.61 88888.00 2014-12-21 01:10:31.412 355 15344.77 51.57 53565.69 88888.00 2014-12-21 01:10:31.912 355 15344.79 51.58 53565.74 88888.00 2014-12-21 01:10:32.412 355 15344.80 51.55 53565.72 88888.00 2014-12-21 01:10:32.912 355 15344.77 51.58 53565.71 88888.00 2014-12-21 01:10:33.412 355 15344.78 51.59 53565.69 88888.00 2014-12-21 01:10:33.912 355 15344.78 51.61 53565.68 88888.00 2014-12-21 01:10:34.412 355 15344.77 51.60 53565.66 88888.00 2014-12-21 01:10:34.912 355 15344.76 51.60 53565.68 88888.00 2014-12-21 01:10:35.412 355 15344.78 51.61 53565.71 88888.00 2014-12-21 01:10:35.912 355 15344.78 51.60 53565.68 88888.00 2014-12-21 01:10:36.412 355 15344.78 51.57 53565.71 88888.00 2014-12-21 01:10:36.912 355 15344.76 51.60 53565.63 88888.00 2014-12-21 01:10:37.412 355 15344.79 51.61 53565.71 88888.00 2014-12-21 01:10:37.912 355 15344.84 51.61 53565.73 88888.00 2014-12-21 01:10:38.412 355 15344.80 51.65 53565.75 88888.00 2014-12-21 01:10:38.912 355 15344.82 51.62 53565.73 88888.00 2014-12-21 01:10:39.412 355 15344.84 51.55 53565.74 88888.00 2014-12-21 01:10:39.912 355 15344.82 51.59 53565.72 88888.00 2014-12-21 01:10:40.412 355 15344.81 51.61 53565.75 88888.00 2014-12-21 01:10:40.912 355 15344.82 51.55 53565.69 88888.00 2014-12-21 01:10:41.412 355 15344.85 51.51 53565.74 88888.00 2014-12-21 01:10:41.912 355 15344.87 51.49 53565.75 88888.00 2014-12-21 01:10:42.412 355 15344.79 51.49 53565.78 88888.00 2014-12-21 01:10:42.912 355 15344.79 51.51 53565.76 88888.00 2014-12-21 01:10:43.412 355 15344.75 51.57 53565.76 88888.00 2014-12-21 01:10:43.912 355 15344.75 51.58 53565.71 88888.00 2014-12-21 01:10:44.412 355 15344.79 51.58 53565.74 88888.00 2014-12-21 01:10:44.912 355 15344.80 51.54 53565.75 88888.00 2014-12-21 01:10:45.413 355 15344.79 51.54 53565.76 88888.00 2014-12-21 01:10:45.913 355 15344.84 51.53 53565.76 88888.00 2014-12-21 01:10:46.413 355 15344.76 51.55 53565.79 88888.00 2014-12-21 01:10:46.913 355 15344.77 51.54 53565.74 88888.00 2014-12-21 01:10:47.413 355 15344.75 51.55 53565.68 88888.00 2014-12-21 01:10:47.913 355 15344.72 51.57 53565.64 88888.00 2014-12-21 01:10:48.413 355 15344.73 51.58 53565.63 88888.00 2014-12-21 01:10:48.913 355 15344.75 51.58 53565.63 88888.00 2014-12-21 01:10:49.413 355 15344.77 51.55 53565.68 88888.00 2014-12-21 01:10:49.913 355 15344.81 51.51 53565.67 88888.00 2014-12-21 01:10:50.413 355 15344.81 51.51 53565.69 88888.00 2014-12-21 01:10:50.913 355 15344.82 51.54 53565.67 88888.00 2014-12-21 01:10:51.413 355 15344.75 51.55 53565.74 88888.00 2014-12-21 01:10:51.913 355 15344.70 51.55 53565.75 88888.00 2014-12-21 01:10:52.413 355 15344.69 51.60 53565.75 88888.00 2014-12-21 01:10:52.913 355 15344.73 51.61 53565.71 88888.00 2014-12-21 01:10:53.413 355 15344.76 51.62 53565.75 88888.00 2014-12-21 01:10:53.913 355 15344.71 51.58 53565.72 88888.00 2014-12-21 01:10:54.413 355 15344.71 51.54 53565.72 88888.00 2014-12-21 01:10:54.913 355 15344.68 51.58 53565.67 88888.00 2014-12-21 01:10:55.413 355 15344.71 51.61 53565.73 88888.00 2014-12-21 01:10:55.913 355 15344.76 51.61 53565.73 88888.00 2014-12-21 01:10:56.413 355 15344.75 51.66 53565.74 88888.00 2014-12-21 01:10:56.913 355 15344.78 51.68 53565.72 88888.00 2014-12-21 01:10:57.413 355 15344.77 51.70 53565.73 88888.00 2014-12-21 01:10:57.913 355 15344.73 51.69 53565.74 88888.00 2014-12-21 01:10:58.413 355 15344.70 51.69 53565.73 88888.00 2014-12-21 01:10:58.913 355 15344.70 51.67 53565.69 88888.00 2014-12-21 01:10:59.413 355 15344.71 51.65 53565.76 88888.00 2014-12-21 01:10:59.913 355 15344.68 51.65 53565.77 88888.00 2014-12-21 01:11:00.413 355 15344.66 51.67 53565.71 88888.00 2014-12-21 01:11:00.913 355 15344.64 51.66 53565.68 88888.00 2014-12-21 01:11:01.413 355 15344.64 51.68 53565.67 88888.00 2014-12-21 01:11:01.913 355 15344.61 51.69 53565.71 88888.00 2014-12-21 01:11:02.413 355 15344.66 51.70 53565.65 88888.00 2014-12-21 01:11:02.913 355 15344.71 51.71 53565.63 88888.00 2014-12-21 01:11:03.413 355 15344.73 51.72 53565.65 88888.00 2014-12-21 01:11:03.913 355 15344.75 51.74 53565.66 88888.00 2014-12-21 01:11:04.413 355 15344.72 51.71 53565.64 88888.00 2014-12-21 01:11:04.913 355 15344.75 51.70 53565.67 88888.00 2014-12-21 01:11:05.413 355 15344.79 51.74 53565.69 88888.00 2014-12-21 01:11:05.913 355 15344.78 51.72 53565.71 88888.00 2014-12-21 01:11:06.413 355 15344.73 51.71 53565.63 88888.00 2014-12-21 01:11:06.913 355 15344.71 51.74 53565.64 88888.00 2014-12-21 01:11:07.413 355 15344.76 51.75 53565.63 88888.00 2014-12-21 01:11:07.913 355 15344.75 51.72 53565.64 88888.00 2014-12-21 01:11:08.413 355 15344.75 51.78 53565.63 88888.00 2014-12-21 01:11:08.913 355 15344.73 51.80 53565.69 88888.00 2014-12-21 01:11:09.413 355 15344.72 51.80 53565.67 88888.00 2014-12-21 01:11:09.913 355 15344.73 51.78 53565.65 88888.00 2014-12-21 01:11:10.413 355 15344.71 51.78 53565.66 88888.00 2014-12-21 01:11:10.913 355 15344.68 51.85 53565.65 88888.00 2014-12-21 01:11:11.413 355 15344.69 51.92 53565.68 88888.00 2014-12-21 01:11:11.913 355 15344.71 51.97 53565.71 88888.00 2014-12-21 01:11:12.413 355 15344.69 51.97 53565.72 88888.00 2014-12-21 01:11:12.913 355 15344.71 51.97 53565.75 88888.00 2014-12-21 01:11:13.413 355 15344.73 51.98 53565.74 88888.00 2014-12-21 01:11:13.913 355 15344.79 52.04 53565.73 88888.00 2014-12-21 01:11:14.413 355 15344.77 52.06 53565.72 88888.00 2014-12-21 01:11:14.913 355 15344.75 52.06 53565.68 88888.00 2014-12-21 01:11:15.413 355 15344.71 52.03 53565.72 88888.00 2014-12-21 01:11:15.913 355 15344.72 52.02 53565.75 88888.00 2014-12-21 01:11:16.413 355 15344.70 52.02 53565.74 88888.00 2014-12-21 01:11:16.913 355 15344.73 52.06 53565.67 88888.00 2014-12-21 01:11:17.413 355 15344.75 52.05 53565.66 88888.00 2014-12-21 01:11:17.913 355 15344.75 52.05 53565.64 88888.00 2014-12-21 01:11:18.413 355 15344.71 52.09 53565.66 88888.00 2014-12-21 01:11:18.913 355 15344.70 52.06 53565.68 88888.00 2014-12-21 01:11:19.413 355 15344.66 52.06 53565.74 88888.00 2014-12-21 01:11:19.913 355 15344.73 52.09 53565.71 88888.00 2014-12-21 01:11:20.413 355 15344.75 52.09 53565.72 88888.00 2014-12-21 01:11:20.913 355 15344.75 52.05 53565.72 88888.00 2014-12-21 01:11:21.413 355 15344.71 52.17 53565.75 88888.00 2014-12-21 01:11:21.913 355 15344.73 52.11 53565.66 88888.00 2014-12-21 01:11:22.413 355 15344.71 52.15 53565.66 88888.00 2014-12-21 01:11:22.913 355 15344.77 52.26 53565.66 88888.00 2014-12-21 01:11:23.413 355 15344.73 52.26 53565.72 88888.00 2014-12-21 01:11:23.913 355 15344.72 52.27 53565.78 88888.00 2014-12-21 01:11:24.413 355 15344.76 52.28 53565.77 88888.00 2014-12-21 01:11:24.913 355 15344.69 52.27 53565.68 88888.00 2014-12-21 01:11:25.413 355 15344.68 52.34 53565.67 88888.00 2014-12-21 01:11:25.913 355 15344.67 52.37 53565.66 88888.00 2014-12-21 01:11:26.413 355 15344.72 52.38 53565.68 88888.00 2014-12-21 01:11:26.913 355 15344.73 52.39 53565.75 88888.00 2014-12-21 01:11:27.413 355 15344.69 52.37 53565.76 88888.00 2014-12-21 01:11:27.913 355 15344.64 52.35 53565.79 88888.00 2014-12-21 01:11:28.413 355 15344.70 52.35 53565.75 88888.00 2014-12-21 01:11:28.913 355 15344.71 52.37 53565.75 88888.00 2014-12-21 01:11:29.413 355 15344.71 52.41 53565.72 88888.00 2014-12-21 01:11:29.913 355 15344.68 52.38 53565.78 88888.00 2014-12-21 01:11:30.413 355 15344.73 52.35 53565.75 88888.00 2014-12-21 01:11:30.913 355 15344.72 52.36 53565.77 88888.00 2014-12-21 01:11:31.413 355 15344.69 52.37 53565.69 88888.00 2014-12-21 01:11:31.913 355 15344.69 52.26 53565.74 88888.00 2014-12-21 01:11:32.413 355 15344.68 52.23 53565.69 88888.00 2014-12-21 01:11:32.913 355 15344.68 52.27 53565.73 88888.00 2014-12-21 01:11:33.413 355 15344.71 52.22 53565.76 88888.00 2014-12-21 01:11:33.913 355 15344.68 52.28 53565.78 88888.00 2014-12-21 01:11:34.413 355 15344.62 52.28 53565.76 88888.00 2014-12-21 01:11:34.913 355 15344.68 52.14 53565.76 88888.00 2014-12-21 01:11:35.413 355 15344.69 51.98 53565.73 88888.00 2014-12-21 01:11:35.913 355 15344.68 51.94 53565.77 88888.00 2014-12-21 01:11:36.413 355 15344.67 51.94 53565.80 88888.00 2014-12-21 01:11:36.913 355 15344.64 51.89 53565.77 88888.00 2014-12-21 01:11:37.413 355 15344.63 51.83 53565.78 88888.00 2014-12-21 01:11:37.913 355 15344.66 51.86 53565.71 88888.00 2014-12-21 01:11:38.413 355 15344.66 51.89 53565.68 88888.00 2014-12-21 01:11:38.913 355 15344.64 51.93 53565.64 88888.00 2014-12-21 01:11:39.413 355 15344.66 51.94 53565.67 88888.00 2014-12-21 01:11:39.913 355 15344.67 51.92 53565.67 88888.00 2014-12-21 01:11:40.413 355 15344.68 51.96 53565.72 88888.00 2014-12-21 01:11:40.913 355 15344.70 51.98 53565.74 88888.00 2014-12-21 01:11:41.413 355 15344.72 52.05 53565.79 88888.00 2014-12-21 01:11:41.913 355 15344.73 52.14 53565.79 88888.00 2014-12-21 01:11:42.413 355 15344.75 52.14 53565.81 88888.00 2014-12-21 01:11:42.913 355 15344.77 52.17 53565.83 88888.00 2014-12-21 01:11:43.413 355 15344.78 52.18 53565.78 88888.00 2014-12-21 01:11:43.913 355 15344.75 52.19 53565.77 88888.00 2014-12-21 01:11:44.413 355 15344.77 52.15 53565.79 88888.00 2014-12-21 01:11:44.913 355 15344.79 52.14 53565.80 88888.00 2014-12-21 01:11:45.413 355 15344.84 52.17 53565.73 88888.00 2014-12-21 01:11:45.913 355 15344.81 52.17 53565.72 88888.00 2014-12-21 01:11:46.413 355 15344.78 52.17 53565.69 88888.00 2014-12-21 01:11:46.913 355 15344.72 52.17 53565.71 88888.00 2014-12-21 01:11:47.413 355 15344.76 52.19 53565.68 88888.00 2014-12-21 01:11:47.913 355 15344.76 52.21 53565.72 88888.00 2014-12-21 01:11:48.413 355 15344.78 52.24 53565.73 88888.00 2014-12-21 01:11:48.913 355 15344.77 52.19 53565.78 88888.00 2014-12-21 01:11:49.413 355 15344.72 52.18 53565.80 88888.00 2014-12-21 01:11:49.913 355 15344.76 52.21 53565.79 88888.00 2014-12-21 01:11:50.413 355 15344.75 52.15 53565.77 88888.00 2014-12-21 01:11:50.913 355 15344.75 52.04 53565.79 88888.00 2014-12-21 01:11:51.413 355 15344.75 52.00 53565.75 88888.00 2014-12-21 01:11:51.913 355 15344.73 52.06 53565.73 88888.00 2014-12-21 01:11:52.413 355 15344.78 52.05 53565.71 88888.00 2014-12-21 01:11:52.913 355 15344.73 52.05 53565.69 88888.00 2014-12-21 01:11:53.413 355 15344.76 51.97 53565.64 88888.00 2014-12-21 01:11:53.913 355 15344.76 51.97 53565.63 88888.00 2014-12-21 01:11:54.413 355 15344.72 52.01 53565.63 88888.00 2014-12-21 01:11:54.913 355 15344.68 51.95 53565.66 88888.00 2014-12-21 01:11:55.413 355 15344.76 51.94 53565.67 88888.00 2014-12-21 01:11:55.913 355 15344.72 51.92 53565.69 88888.00 2014-12-21 01:11:56.413 355 15344.73 51.92 53565.72 88888.00 2014-12-21 01:11:56.913 355 15344.75 51.95 53565.73 88888.00 2014-12-21 01:11:57.413 355 15344.75 51.95 53565.73 88888.00 2014-12-21 01:11:57.913 355 15344.79 51.94 53565.75 88888.00 2014-12-21 01:11:58.413 355 15344.75 51.95 53565.69 88888.00 2014-12-21 01:11:58.913 355 15344.73 52.02 53565.69 88888.00 2014-12-21 01:11:59.413 355 15344.73 51.98 53565.69 88888.00 2014-12-21 01:11:59.913 355 15344.75 51.94 53565.72 88888.00 2014-12-21 01:12:00.413 355 15344.72 51.91 53565.65 88888.00 2014-12-21 01:12:00.913 355 15344.76 51.89 53565.66 88888.00 2014-12-21 01:12:01.413 355 15344.80 51.93 53565.65 88888.00 2014-12-21 01:12:01.913 355 15344.79 51.98 53565.66 88888.00 2014-12-21 01:12:02.413 355 15344.75 52.00 53565.68 88888.00 2014-12-21 01:12:02.913 355 15344.79 52.02 53565.72 88888.00 2014-12-21 01:12:03.413 355 15344.79 51.96 53565.69 88888.00 2014-12-21 01:12:03.913 355 15344.80 51.95 53565.71 88888.00 2014-12-21 01:12:04.413 355 15344.77 51.95 53565.72 88888.00 2014-12-21 01:12:04.913 355 15344.76 51.93 53565.69 88888.00 2014-12-21 01:12:05.413 355 15344.80 51.88 53565.72 88888.00 2014-12-21 01:12:05.913 355 15344.86 51.89 53565.69 88888.00 2014-12-21 01:12:06.413 355 15344.81 51.94 53565.72 88888.00 2014-12-21 01:12:06.913 355 15344.77 51.96 53565.65 88888.00 2014-12-21 01:12:07.413 355 15344.73 51.97 53565.61 88888.00 2014-12-21 01:12:07.913 355 15344.80 51.96 53565.52 88888.00 2014-12-21 01:12:08.413 355 15344.76 51.95 53565.52 88888.00 2014-12-21 01:12:08.913 355 15344.73 51.95 53565.48 88888.00 2014-12-21 01:12:09.413 355 15344.72 51.96 53565.54 88888.00 2014-12-21 01:12:09.913 355 15344.75 52.00 53565.54 88888.00 2014-12-21 01:12:10.413 355 15344.81 51.96 53565.60 88888.00 2014-12-21 01:12:10.913 355 15344.82 51.96 53565.55 88888.00 2014-12-21 01:12:11.413 355 15344.82 52.01 53565.55 88888.00 2014-12-21 01:12:11.913 355 15344.86 52.05 53565.60 88888.00 2014-12-21 01:12:12.413 355 15344.86 52.04 53565.64 88888.00 2014-12-21 01:12:12.913 355 15344.85 52.03 53565.62 88888.00 2014-12-21 01:12:13.413 355 15344.80 52.00 53565.60 88888.00 2014-12-21 01:12:13.913 355 15344.86 51.95 53565.58 88888.00 2014-12-21 01:12:14.413 355 15344.87 51.94 53565.65 88888.00 2014-12-21 01:12:14.913 355 15344.87 51.98 53565.61 88888.00 2014-12-21 01:12:15.413 355 15344.82 51.91 53565.60 88888.00 2014-12-21 01:12:15.913 355 15344.87 51.89 53565.55 88888.00 2014-12-21 01:12:16.413 355 15344.87 51.92 53565.55 88888.00 2014-12-21 01:12:16.913 355 15344.86 51.95 53565.55 88888.00 2014-12-21 01:12:17.413 355 15344.81 51.96 53565.58 88888.00 2014-12-21 01:12:17.913 355 15344.84 51.96 53565.59 88888.00 2014-12-21 01:12:18.413 355 15344.85 51.95 53565.57 88888.00 2014-12-21 01:12:18.913 355 15344.81 51.95 53565.54 88888.00 2014-12-21 01:12:19.413 355 15344.82 51.95 53565.58 88888.00 2014-12-21 01:12:19.913 355 15344.81 51.94 53565.58 88888.00 2014-12-21 01:12:20.413 355 15344.81 51.98 53565.56 88888.00 2014-12-21 01:12:20.913 355 15344.87 51.95 53565.52 88888.00 2014-12-21 01:12:21.413 355 15344.87 51.91 53565.55 88888.00 2014-12-21 01:12:21.913 355 15344.88 51.95 53565.56 88888.00 2014-12-21 01:12:22.413 355 15344.84 52.00 53565.51 88888.00 2014-12-21 01:12:22.913 355 15344.82 52.03 53565.48 88888.00 2014-12-21 01:12:23.413 355 15344.84 52.04 53565.49 88888.00 2014-12-21 01:12:23.913 355 15344.81 52.00 53565.51 88888.00 2014-12-21 01:12:24.413 355 15344.79 51.97 53565.48 88888.00 2014-12-21 01:12:24.913 355 15344.81 51.98 53565.49 88888.00 2014-12-21 01:12:25.413 355 15344.79 52.00 53565.51 88888.00 2014-12-21 01:12:25.913 355 15344.81 52.04 53565.55 88888.00 2014-12-21 01:12:26.413 355 15344.79 52.05 53565.53 88888.00 2014-12-21 01:12:26.913 355 15344.81 52.04 53565.48 88888.00 2014-12-21 01:12:27.413 355 15344.82 52.05 53565.47 88888.00 2014-12-21 01:12:27.913 355 15344.79 52.06 53565.49 88888.00 2014-12-21 01:12:28.413 355 15344.85 51.96 53565.49 88888.00 2014-12-21 01:12:28.913 355 15344.87 51.88 53565.46 88888.00 2014-12-21 01:12:29.413 355 15344.86 51.88 53565.42 88888.00 2014-12-21 01:12:29.913 355 15344.84 51.88 53565.41 88888.00 2014-12-21 01:12:30.413 355 15344.84 51.92 53565.41 88888.00 2014-12-21 01:12:30.913 355 15344.81 51.93 53565.42 88888.00 2014-12-21 01:12:31.413 355 15344.84 51.95 53565.37 88888.00 2014-12-21 01:12:31.913 355 15344.86 51.98 53565.43 88888.00 2014-12-21 01:12:32.413 355 15344.89 52.00 53565.47 88888.00 2014-12-21 01:12:32.913 355 15344.94 51.93 53565.46 88888.00 2014-12-21 01:12:33.413 355 15344.96 51.89 53565.47 88888.00 2014-12-21 01:12:33.913 355 15344.93 51.93 53565.49 88888.00 2014-12-21 01:12:34.413 355 15344.90 51.94 53565.48 88888.00 2014-12-21 01:12:34.913 355 15344.93 51.89 53565.45 88888.00 2014-12-21 01:12:35.413 355 15344.90 51.94 53565.46 88888.00 2014-12-21 01:12:35.913 355 15344.93 51.96 53565.42 88888.00 2014-12-21 01:12:36.413 355 15344.95 51.95 53565.38 88888.00 2014-12-21 01:12:36.913 355 15344.94 52.09 53565.38 88888.00 2014-12-21 01:12:37.413 355 15344.88 52.11 53565.41 88888.00 2014-12-21 01:12:37.913 355 15344.89 52.06 53565.38 88888.00 2014-12-21 01:12:38.413 355 15344.89 52.05 53565.41 88888.00 2014-12-21 01:12:38.913 355 15344.91 52.08 53565.52 88888.00 2014-12-21 01:12:39.413 355 15344.94 52.11 53565.49 88888.00 2014-12-21 01:12:39.913 355 15344.86 52.09 53565.48 88888.00 2014-12-21 01:12:40.413 355 15344.88 52.09 53565.43 88888.00 2014-12-21 01:12:40.913 355 15344.87 51.97 53565.40 88888.00 2014-12-21 01:12:41.413 355 15344.93 51.91 53565.37 88888.00 2014-12-21 01:12:41.913 355 15344.97 51.91 53565.41 88888.00 2014-12-21 01:12:42.413 355 15345.02 51.94 53565.47 88888.00 2014-12-21 01:12:42.913 355 15344.98 51.97 53565.46 88888.00 2014-12-21 01:12:43.413 355 15344.90 51.92 53565.44 88888.00 2014-12-21 01:12:43.913 355 15344.90 51.92 53565.37 88888.00 2014-12-21 01:12:44.413 355 15344.95 51.89 53565.36 88888.00 2014-12-21 01:12:44.913 355 15344.94 51.88 53565.38 88888.00 2014-12-21 01:12:45.413 355 15344.93 51.84 53565.42 88888.00 2014-12-21 01:12:45.913 355 15344.94 51.86 53565.39 88888.00 2014-12-21 01:12:46.413 355 15344.97 51.88 53565.41 88888.00 2014-12-21 01:12:46.913 355 15345.03 51.86 53565.42 88888.00 2014-12-21 01:12:47.413 355 15345.02 51.85 53565.43 88888.00 2014-12-21 01:12:47.913 355 15345.02 51.85 53565.39 88888.00 2014-12-21 01:12:48.413 355 15345.00 51.80 53565.36 88888.00 2014-12-21 01:12:48.913 355 15344.96 51.86 53565.36 88888.00 2014-12-21 01:12:49.413 355 15344.95 51.86 53565.36 88888.00 2014-12-21 01:12:49.913 355 15344.96 51.86 53565.34 88888.00 2014-12-21 01:12:50.413 355 15344.96 51.89 53565.31 88888.00 2014-12-21 01:12:50.913 355 15344.95 51.95 53565.29 88888.00 2014-12-21 01:12:51.413 355 15344.94 51.91 53565.25 88888.00 2014-12-21 01:12:51.913 355 15344.96 51.91 53565.22 88888.00 2014-12-21 01:12:52.413 355 15344.95 51.91 53565.24 88888.00 2014-12-21 01:12:52.913 355 15344.99 51.89 53565.27 88888.00 2014-12-21 01:12:53.413 355 15344.99 51.87 53565.31 88888.00 2014-12-21 01:12:53.913 355 15345.00 51.89 53565.32 88888.00 2014-12-21 01:12:54.413 355 15345.05 51.88 53565.29 88888.00 2014-12-21 01:12:54.913 355 15345.03 51.85 53565.37 88888.00 2014-12-21 01:12:55.413 355 15345.00 51.86 53565.37 88888.00 2014-12-21 01:12:55.913 355 15344.98 51.89 53565.37 88888.00 2014-12-21 01:12:56.413 355 15345.02 51.88 53565.37 88888.00 2014-12-21 01:12:56.913 355 15344.99 51.88 53565.40 88888.00 2014-12-21 01:12:57.413 355 15345.05 51.85 53565.39 88888.00 2014-12-21 01:12:57.913 355 15345.05 51.84 53565.38 88888.00 2014-12-21 01:12:58.413 355 15345.05 51.86 53565.35 88888.00 2014-12-21 01:12:58.913 355 15345.04 51.88 53565.32 88888.00 2014-12-21 01:12:59.413 355 15345.04 51.87 53565.38 88888.00 2014-12-21 01:12:59.913 355 15345.05 51.87 53565.38 88888.00 2014-12-21 01:13:00.413 355 15345.07 51.87 53565.37 88888.00 2014-12-21 01:13:00.913 355 15345.14 51.86 53565.40 88888.00 2014-12-21 01:13:01.413 355 15345.08 51.87 53565.37 88888.00 2014-12-21 01:13:01.913 355 15345.07 51.87 53565.43 88888.00 2014-12-21 01:13:02.413 355 15345.09 51.84 53565.45 88888.00 2014-12-21 01:13:02.913 355 15345.11 51.85 53565.45 88888.00 2014-12-21 01:13:03.413 355 15345.13 51.80 53565.49 88888.00 2014-12-21 01:13:03.913 355 15345.14 51.77 53565.47 88888.00 2014-12-21 01:13:04.413 355 15345.09 51.81 53565.44 88888.00 2014-12-21 01:13:04.913 355 15345.11 51.85 53565.42 88888.00 2014-12-21 01:13:05.413 355 15345.11 51.85 53565.40 88888.00 2014-12-21 01:13:05.913 355 15345.06 51.83 53565.41 88888.00 2014-12-21 01:13:06.413 355 15345.08 51.79 53565.43 88888.00 2014-12-21 01:13:06.913 355 15345.15 51.78 53565.46 88888.00 2014-12-21 01:13:07.413 355 15345.14 51.79 53565.47 88888.00 2014-12-21 01:13:07.913 355 15345.14 51.80 53565.51 88888.00 2014-12-21 01:13:08.413 355 15345.11 51.84 53565.49 88888.00 2014-12-21 01:13:08.913 355 15345.12 51.83 53565.52 88888.00 2014-12-21 01:13:09.413 355 15345.11 51.86 53565.49 88888.00 2014-12-21 01:13:09.913 355 15345.12 51.86 53565.49 88888.00 2014-12-21 01:13:10.413 355 15345.11 51.87 53565.52 88888.00 2014-12-21 01:13:10.913 355 15345.08 51.88 53565.48 88888.00 2014-12-21 01:13:11.413 355 15345.08 51.86 53565.49 88888.00 2014-12-21 01:13:11.913 355 15345.14 51.85 53565.46 88888.00 2014-12-21 01:13:12.413 355 15345.07 51.89 53565.42 88888.00 2014-12-21 01:13:12.913 355 15345.12 51.86 53565.43 88888.00 2014-12-21 01:13:13.413 355 15345.13 51.88 53565.44 88888.00 2014-12-21 01:13:13.913 355 15345.14 51.86 53565.43 88888.00 2014-12-21 01:13:14.413 355 15345.17 51.87 53565.44 88888.00 2014-12-21 01:13:14.913 355 15345.16 51.84 53565.53 88888.00 2014-12-21 01:13:15.413 355 15345.13 51.85 53565.51 88888.00 2014-12-21 01:13:15.913 355 15345.08 51.87 53565.53 88888.00 2014-12-21 01:13:16.413 355 15345.07 51.86 53565.51 88888.00 2014-12-21 01:13:16.913 355 15345.07 51.84 53565.52 88888.00 2014-12-21 01:13:17.413 355 15345.14 51.83 53565.52 88888.00 2014-12-21 01:13:17.913 355 15345.15 51.85 53565.49 88888.00 2014-12-21 01:13:18.413 355 15345.20 51.81 53565.49 88888.00 2014-12-21 01:13:18.913 355 15345.21 51.84 53565.49 88888.00 2014-12-21 01:13:19.413 355 15345.18 51.85 53565.47 88888.00 2014-12-21 01:13:19.913 355 15345.14 51.85 53565.43 88888.00 2014-12-21 01:13:20.413 355 15345.13 51.84 53565.45 88888.00 2014-12-21 01:13:20.913 355 15345.14 51.81 53565.47 88888.00 2014-12-21 01:13:21.413 355 15345.17 51.80 53565.49 88888.00 2014-12-21 01:13:21.913 355 15345.21 51.84 53565.46 88888.00 2014-12-21 01:13:22.413 355 15345.22 51.88 53565.49 88888.00 2014-12-21 01:13:22.913 355 15345.20 51.88 53565.57 88888.00 2014-12-21 01:13:23.413 355 15345.17 51.89 53565.54 88888.00 2014-12-21 01:13:23.913 355 15345.20 51.89 53565.56 88888.00 2014-12-21 01:13:24.413 355 15345.16 51.83 53565.56 88888.00 2014-12-21 01:13:24.913 355 15345.17 51.81 53565.58 88888.00 2014-12-21 01:13:25.413 355 15345.14 51.83 53565.53 88888.00 2014-12-21 01:13:25.913 355 15345.12 51.86 53565.47 88888.00 2014-12-21 01:13:26.413 355 15345.13 51.89 53565.42 88888.00 2014-12-21 01:13:26.913 355 15345.18 51.89 53565.42 88888.00 2014-12-21 01:13:27.413 355 15345.21 51.88 53565.41 88888.00 2014-12-21 01:13:27.913 355 15345.18 51.89 53565.43 88888.00 2014-12-21 01:13:28.413 355 15345.18 51.88 53565.46 88888.00 2014-12-21 01:13:28.913 355 15345.21 51.88 53565.49 88888.00 2014-12-21 01:13:29.413 355 15345.18 51.91 53565.49 88888.00 2014-12-21 01:13:29.913 355 15345.22 51.89 53565.48 88888.00 2014-12-21 01:13:30.413 355 15345.22 51.85 53565.47 88888.00 2014-12-21 01:13:30.913 355 15345.30 51.83 53565.48 88888.00 2014-12-21 01:13:31.413 355 15345.29 51.85 53565.43 88888.00 2014-12-21 01:13:31.913 355 15345.26 51.84 53565.47 88888.00 2014-12-21 01:13:32.413 355 15345.24 51.84 53565.46 88888.00 2014-12-21 01:13:32.913 355 15345.25 51.86 53565.46 88888.00 2014-12-21 01:13:33.413 355 15345.27 51.88 53565.43 88888.00 2014-12-21 01:13:33.913 355 15345.26 51.84 53565.42 88888.00 2014-12-21 01:13:34.413 355 15345.22 51.84 53565.46 88888.00 2014-12-21 01:13:34.913 355 15345.29 51.85 53565.52 88888.00 2014-12-21 01:13:35.413 355 15345.27 51.85 53565.55 88888.00 2014-12-21 01:13:35.913 355 15345.30 51.86 53565.59 88888.00 2014-12-21 01:13:36.413 355 15345.33 51.83 53565.55 88888.00 2014-12-21 01:13:36.913 355 15345.29 51.80 53565.54 88888.00 2014-12-21 01:13:37.413 355 15345.27 51.85 53565.54 88888.00 2014-12-21 01:13:37.913 355 15345.26 51.84 53565.51 88888.00 2014-12-21 01:13:38.413 355 15345.30 51.84 53565.48 88888.00 2014-12-21 01:13:38.913 355 15345.26 51.85 53565.44 88888.00 2014-12-21 01:13:39.413 355 15345.26 51.87 53565.45 88888.00 2014-12-21 01:13:39.913 355 15345.23 51.88 53565.48 88888.00 2014-12-21 01:13:40.413 355 15345.22 51.87 53565.41 88888.00 2014-12-21 01:13:40.913 355 15345.23 51.83 53565.39 88888.00 2014-12-21 01:13:41.413 355 15345.26 51.81 53565.41 88888.00 2014-12-21 01:13:41.913 355 15345.27 51.85 53565.47 88888.00 2014-12-21 01:13:42.413 355 15345.26 51.83 53565.49 88888.00 2014-12-21 01:13:42.913 355 15345.24 51.86 53565.46 88888.00 2014-12-21 01:13:43.413 355 15345.31 51.85 53565.46 88888.00 2014-12-21 01:13:43.913 355 15345.35 51.85 53565.48 88888.00 2014-12-21 01:13:44.413 355 15345.32 51.86 53565.46 88888.00 2014-12-21 01:13:44.913 355 15345.27 51.87 53565.46 88888.00 2014-12-21 01:13:45.413 355 15345.30 51.89 53565.49 88888.00 2014-12-21 01:13:45.913 355 15345.31 51.92 53565.47 88888.00 2014-12-21 01:13:46.413 355 15345.30 51.93 53565.49 88888.00 2014-12-21 01:13:46.913 355 15345.29 51.93 53565.43 88888.00 2014-12-21 01:13:47.413 355 15345.30 51.93 53565.41 88888.00 2014-12-21 01:13:47.913 355 15345.30 51.92 53565.37 88888.00 2014-12-21 01:13:48.413 355 15345.30 51.92 53565.41 88888.00 2014-12-21 01:13:48.913 355 15345.34 51.89 53565.42 88888.00 2014-12-21 01:13:49.413 355 15345.35 51.89 53565.41 88888.00 2014-12-21 01:13:49.913 355 15345.33 51.93 53565.44 88888.00 2014-12-21 01:13:50.413 355 15345.33 51.93 53565.46 88888.00 2014-12-21 01:13:50.913 355 15345.35 51.95 53565.44 88888.00 2014-12-21 01:13:51.413 355 15345.39 52.00 53565.44 88888.00 2014-12-21 01:13:51.913 355 15345.35 51.98 53565.39 88888.00 2014-12-21 01:13:52.413 355 15345.33 51.96 53565.41 88888.00 2014-12-21 01:13:52.913 355 15345.32 51.96 53565.41 88888.00 2014-12-21 01:13:53.413 355 15345.24 51.94 53565.40 88888.00 2014-12-21 01:13:53.913 355 15345.25 51.92 53565.40 88888.00 2014-12-21 01:13:54.413 355 15345.29 51.92 53565.37 88888.00 2014-12-21 01:13:54.913 355 15345.26 51.91 53565.36 88888.00 2014-12-21 01:13:55.413 355 15345.32 51.92 53565.36 88888.00 2014-12-21 01:13:55.913 355 15345.26 51.88 53565.39 88888.00 2014-12-21 01:13:56.413 355 15345.25 51.92 53565.42 88888.00 2014-12-21 01:13:56.913 355 15345.27 51.91 53565.41 88888.00 2014-12-21 01:13:57.413 355 15345.33 51.89 53565.41 88888.00 2014-12-21 01:13:57.913 355 15345.36 51.93 53565.49 88888.00 2014-12-21 01:13:58.413 355 15345.36 51.93 53565.56 88888.00 2014-12-21 01:13:58.913 355 15345.33 51.95 53565.61 88888.00 2014-12-21 01:13:59.413 355 15345.33 51.96 53565.60 88888.00 2014-12-21 01:13:59.913 355 15345.34 51.95 53565.58 88888.00 2014-12-21 01:14:00.413 355 15345.41 51.95 53565.56 88888.00 2014-12-21 01:14:00.913 355 15345.45 51.92 53565.53 88888.00 2014-12-21 01:14:01.413 355 15345.43 51.96 53565.54 88888.00 2014-12-21 01:14:01.913 355 15345.39 52.02 53565.52 88888.00 2014-12-21 01:14:02.413 355 15345.41 52.03 53565.47 88888.00 2014-12-21 01:14:02.913 355 15345.41 52.05 53565.55 88888.00 2014-12-21 01:14:03.413 355 15345.33 52.06 53565.56 88888.00 2014-12-21 01:14:03.913 355 15345.34 52.03 53565.56 88888.00 2014-12-21 01:14:04.413 355 15345.42 51.98 53565.52 88888.00 2014-12-21 01:14:04.913 355 15345.41 52.01 53565.49 88888.00 2014-12-21 01:14:05.413 355 15345.34 52.00 53565.47 88888.00 2014-12-21 01:14:05.913 355 15345.36 51.98 53565.55 88888.00 2014-12-21 01:14:06.413 355 15345.42 51.93 53565.55 88888.00 2014-12-21 01:14:06.913 355 15345.41 51.97 53565.56 88888.00 2014-12-21 01:14:07.413 355 15345.41 51.98 53565.53 88888.00 2014-12-21 01:14:07.913 355 15345.36 51.97 53565.52 88888.00 2014-12-21 01:14:08.413 355 15345.42 51.97 53565.52 88888.00 2014-12-21 01:14:08.913 355 15345.41 51.96 53565.49 88888.00 2014-12-21 01:14:09.413 355 15345.40 51.94 53565.52 88888.00 2014-12-21 01:14:09.913 355 15345.41 51.96 53565.55 88888.00 2014-12-21 01:14:10.413 355 15345.49 52.01 53565.57 88888.00 2014-12-21 01:14:10.913 355 15345.47 52.01 53565.61 88888.00 2014-12-21 01:14:11.413 355 15345.42 52.01 53565.65 88888.00 2014-12-21 01:14:11.913 355 15345.44 52.01 53565.60 88888.00 2014-12-21 01:14:12.413 355 15345.44 52.00 53565.62 88888.00 2014-12-21 01:14:12.913 355 15345.49 51.97 53565.63 88888.00 2014-12-21 01:14:13.413 355 15345.47 51.96 53565.63 88888.00 2014-12-21 01:14:13.913 355 15345.42 52.06 53565.60 88888.00 2014-12-21 01:14:14.413 355 15345.45 52.12 53565.51 88888.00 2014-12-21 01:14:14.913 355 15345.42 52.09 53565.48 88888.00 2014-12-21 01:14:15.413 355 15345.41 52.05 53565.54 88888.00 2014-12-21 01:14:15.913 355 15345.45 51.98 53565.55 88888.00 2014-12-21 01:14:16.413 355 15345.48 51.93 53565.57 88888.00 2014-12-21 01:14:16.913 355 15345.50 51.96 53565.60 88888.00 2014-12-21 01:14:17.413 355 15345.47 52.00 53565.61 88888.00 2014-12-21 01:14:17.913 355 15345.44 52.02 53565.62 88888.00 2014-12-21 01:14:18.413 355 15345.42 52.01 53565.65 88888.00 2014-12-21 01:14:18.913 355 15345.39 52.00 53565.59 88888.00 2014-12-21 01:14:19.413 355 15345.41 52.01 53565.57 88888.00 2014-12-21 01:14:19.913 355 15345.41 52.01 53565.60 88888.00 2014-12-21 01:14:20.413 355 15345.42 52.02 53565.62 88888.00 2014-12-21 01:14:20.913 355 15345.44 51.98 53565.63 88888.00 2014-12-21 01:14:21.413 355 15345.50 52.03 53565.62 88888.00 2014-12-21 01:14:21.913 355 15345.48 52.03 53565.62 88888.00 2014-12-21 01:14:22.413 355 15345.47 52.04 53565.60 88888.00 2014-12-21 01:14:22.913 355 15345.50 52.04 53565.62 88888.00 2014-12-21 01:14:23.413 355 15345.51 52.05 53565.65 88888.00 2014-12-21 01:14:23.913 355 15345.50 52.05 53565.63 88888.00 2014-12-21 01:14:24.413 355 15345.45 52.03 53565.61 88888.00 2014-12-21 01:14:24.913 355 15345.48 52.03 53565.68 88888.00 2014-12-21 01:14:25.413 355 15345.50 52.05 53565.65 88888.00 2014-12-21 01:14:25.913 355 15345.47 52.03 53565.64 88888.00 2014-12-21 01:14:26.413 355 15345.40 52.03 53565.66 88888.00 2014-12-21 01:14:26.913 355 15345.43 52.08 53565.63 88888.00 2014-12-21 01:14:27.413 355 15345.45 52.04 53565.61 88888.00 2014-12-21 01:14:27.913 355 15345.45 52.06 53565.61 88888.00 2014-12-21 01:14:28.413 355 15345.43 52.06 53565.59 88888.00 2014-12-21 01:14:28.913 355 15345.49 51.98 53565.55 88888.00 2014-12-21 01:14:29.413 355 15345.51 52.01 53565.57 88888.00 2014-12-21 01:14:29.913 355 15345.54 52.05 53565.54 88888.00 2014-12-21 01:14:30.413 355 15345.50 52.04 53565.57 88888.00 2014-12-21 01:14:30.913 355 15345.53 52.03 53565.62 88888.00 2014-12-21 01:14:31.413 355 15345.52 52.04 53565.64 88888.00 2014-12-21 01:14:31.913 355 15345.51 52.05 53565.65 88888.00 2014-12-21 01:14:32.413 355 15345.51 52.06 53565.67 88888.00 2014-12-21 01:14:32.913 355 15345.50 52.03 53565.68 88888.00 2014-12-21 01:14:33.413 355 15345.44 52.05 53565.68 88888.00 2014-12-21 01:14:33.913 355 15345.47 52.08 53565.62 88888.00 2014-12-21 01:14:34.413 355 15345.48 52.06 53565.54 88888.00 2014-12-21 01:14:34.913 355 15345.45 52.03 53565.54 88888.00 2014-12-21 01:14:35.413 355 15345.49 52.05 53565.55 88888.00 2014-12-21 01:14:35.913 355 15345.47 52.03 53565.53 88888.00 2014-12-21 01:14:36.413 355 15345.48 52.02 53565.52 88888.00 2014-12-21 01:14:36.913 355 15345.49 52.03 53565.55 88888.00 2014-12-21 01:14:37.413 355 15345.48 52.06 53565.58 88888.00 2014-12-21 01:14:37.913 355 15345.48 52.05 53565.60 88888.00 2014-12-21 01:14:38.413 355 15345.47 52.06 53565.63 88888.00 2014-12-21 01:14:38.913 355 15345.50 52.06 53565.62 88888.00 2014-12-21 01:14:39.413 355 15345.49 52.04 53565.63 88888.00 2014-12-21 01:14:39.913 355 15345.48 52.05 53565.62 88888.00 2014-12-21 01:14:40.413 355 15345.44 52.06 53565.59 88888.00 2014-12-21 01:14:40.913 355 15345.41 52.06 53565.60 88888.00 2014-12-21 01:14:41.413 355 15345.47 52.09 53565.57 88888.00 2014-12-21 01:14:41.913 355 15345.49 52.09 53565.58 88888.00 2014-12-21 01:14:42.413 355 15345.50 52.06 53565.57 88888.00 2014-12-21 01:14:42.913 355 15345.49 52.06 53565.52 88888.00 2014-12-21 01:14:43.413 355 15345.44 52.10 53565.53 88888.00 2014-12-21 01:14:43.913 355 15345.42 52.11 53565.51 88888.00 2014-12-21 01:14:44.413 355 15345.49 52.08 53565.56 88888.00 2014-12-21 01:14:44.913 355 15345.50 52.10 53565.58 88888.00 2014-12-21 01:14:45.413 355 15345.51 52.11 53565.59 88888.00 2014-12-21 01:14:45.913 355 15345.49 52.13 53565.62 88888.00 2014-12-21 01:14:46.413 355 15345.44 52.11 53565.59 88888.00 2014-12-21 01:14:46.913 355 15345.44 52.09 53565.54 88888.00 2014-12-21 01:14:47.413 355 15345.44 52.11 53565.54 88888.00 2014-12-21 01:14:47.913 355 15345.45 52.15 53565.54 88888.00 2014-12-21 01:14:48.413 355 15345.47 52.17 53565.49 88888.00 2014-12-21 01:14:48.913 355 15345.49 52.13 53565.49 88888.00 2014-12-21 01:14:49.413 355 15345.50 52.10 53565.49 88888.00 2014-12-21 01:14:49.913 355 15345.47 52.11 53565.54 88888.00 2014-12-21 01:14:50.413 355 15345.49 52.13 53565.54 88888.00 2014-12-21 01:14:50.913 355 15345.49 52.15 53565.56 88888.00 2014-12-21 01:14:51.413 355 15345.44 52.14 53565.58 88888.00 2014-12-21 01:14:51.913 355 15345.49 52.11 53565.56 88888.00 2014-12-21 01:14:52.413 355 15345.50 52.11 53565.56 88888.00 2014-12-21 01:14:52.913 355 15345.51 52.08 53565.53 88888.00 2014-12-21 01:14:53.413 355 15345.51 52.04 53565.52 88888.00 2014-12-21 01:14:53.913 355 15345.47 52.03 53565.48 88888.00 2014-12-21 01:14:54.413 355 15345.43 52.05 53565.49 88888.00 2014-12-21 01:14:54.913 355 15345.47 52.03 53565.48 88888.00 2014-12-21 01:14:55.413 355 15345.51 51.98 53565.46 88888.00 2014-12-21 01:14:55.913 355 15345.54 51.96 53565.42 88888.00 2014-12-21 01:14:56.413 355 15345.60 52.01 53565.42 88888.00 2014-12-21 01:14:56.913 355 15345.59 52.03 53565.48 88888.00 2014-12-21 01:14:57.413 355 15345.57 52.03 53565.56 88888.00 2014-12-21 01:14:57.913 355 15345.51 52.01 53565.59 88888.00 2014-12-21 01:14:58.413 355 15345.47 51.98 53565.61 88888.00 2014-12-21 01:14:58.913 355 15345.50 51.97 53565.60 88888.00 2014-12-21 01:14:59.413 355 15345.57 52.00 53565.61 88888.00 2014-12-21 01:14:59.913 355 15345.58 52.03 53565.61 88888.00 2014-12-21 01:15:00.413 355 15345.53 52.01 53565.62 88888.00 2014-12-21 01:15:00.913 355 15345.52 51.97 53565.58 88888.00 2014-12-21 01:15:01.413 355 15345.56 51.95 53565.55 88888.00 2014-12-21 01:15:01.913 355 15345.56 51.92 53565.49 88888.00 2014-12-21 01:15:02.413 355 15345.52 51.95 53565.46 88888.00 2014-12-21 01:15:02.913 355 15345.51 51.98 53565.39 88888.00 2014-12-21 01:15:03.413 355 15345.57 51.97 53565.38 88888.00 2014-12-21 01:15:03.913 355 15345.60 51.96 53565.45 88888.00 2014-12-21 01:15:04.413 355 15345.56 51.95 53565.53 88888.00 2014-12-21 01:15:04.913 355 15345.56 51.95 53565.54 88888.00 2014-12-21 01:15:05.413 355 15345.58 51.97 53565.54 88888.00 2014-12-21 01:15:05.913 355 15345.59 51.98 53565.51 88888.00 2014-12-21 01:15:06.413 355 15345.58 52.00 53565.45 88888.00 2014-12-21 01:15:06.913 355 15345.52 51.96 53565.49 88888.00 2014-12-21 01:15:07.413 355 15345.54 51.97 53565.42 88888.00 2014-12-21 01:15:07.913 355 15345.53 51.98 53565.36 88888.00 2014-12-21 01:15:08.413 355 15345.54 51.95 53565.35 88888.00 2014-12-21 01:15:08.913 355 15345.50 51.95 53565.29 88888.00 2014-12-21 01:15:09.413 355 15345.56 51.97 53565.31 88888.00 2014-12-21 01:15:09.913 355 15345.58 52.00 53565.33 88888.00 2014-12-21 01:15:10.413 355 15345.63 52.01 53565.28 88888.00 2014-12-21 01:15:10.913 355 15345.58 51.97 53565.33 88888.00 2014-12-21 01:15:11.413 355 15345.57 51.97 53565.36 88888.00 2014-12-21 01:15:11.913 355 15345.61 51.96 53565.38 88888.00 2014-12-21 01:15:12.413 355 15345.60 51.95 53565.36 88888.00 2014-12-21 01:15:12.913 355 15345.62 51.97 53565.33 88888.00 2014-12-21 01:15:13.413 355 15345.60 52.00 53565.33 88888.00 2014-12-21 01:15:13.913 355 15345.53 51.97 53565.35 88888.00 2014-12-21 01:15:14.413 355 15345.54 51.97 53565.35 88888.00 2014-12-21 01:15:14.913 355 15345.59 51.98 53565.32 88888.00 2014-12-21 01:15:15.413 355 15345.65 51.98 53565.31 88888.00 2014-12-21 01:15:15.913 355 15345.65 51.98 53565.32 88888.00 2014-12-21 01:15:16.413 355 15345.59 51.97 53565.35 88888.00 2014-12-21 01:15:16.913 355 15345.58 52.00 53565.35 88888.00 2014-12-21 01:15:17.413 355 15345.57 52.02 53565.35 88888.00 2014-12-21 01:15:17.913 355 15345.54 52.00 53565.35 88888.00 2014-12-21 01:15:18.413 355 15345.53 52.00 53565.38 88888.00 2014-12-21 01:15:18.913 355 15345.58 52.03 53565.38 88888.00 2014-12-21 01:15:19.413 355 15345.58 52.00 53565.41 88888.00 2014-12-21 01:15:19.913 355 15345.60 51.98 53565.37 88888.00 2014-12-21 01:15:20.413 355 15345.58 51.98 53565.38 88888.00 2014-12-21 01:15:20.913 355 15345.54 51.93 53565.41 88888.00 2014-12-21 01:15:21.413 355 15345.53 51.89 53565.36 88888.00 2014-12-21 01:15:21.913 355 15345.59 51.91 53565.25 88888.00 2014-12-21 01:15:22.413 355 15345.59 51.95 53565.25 88888.00 2014-12-21 01:15:22.913 355 15345.57 51.96 53565.32 88888.00 2014-12-21 01:15:23.413 355 15345.61 51.94 53565.33 88888.00 2014-12-21 01:15:23.913 355 15345.62 52.03 53565.32 88888.00 2014-12-21 01:15:24.413 355 15345.65 52.05 53565.38 88888.00 2014-12-21 01:15:24.913 355 15345.62 52.01 53565.45 88888.00 2014-12-21 01:15:25.413 355 15345.62 52.00 53565.43 88888.00 2014-12-21 01:15:25.913 355 15345.61 51.97 53565.42 88888.00 2014-12-21 01:15:26.413 355 15345.59 51.97 53565.40 88888.00 2014-12-21 01:15:26.913 355 15345.57 51.97 53565.34 88888.00 2014-12-21 01:15:27.413 355 15345.57 51.98 53565.34 88888.00 2014-12-21 01:15:27.913 355 15345.59 51.97 53565.41 88888.00 2014-12-21 01:15:28.413 355 15345.57 51.96 53565.37 88888.00 2014-12-21 01:15:28.913 355 15345.59 51.95 53565.36 88888.00 2014-12-21 01:15:29.413 355 15345.59 51.95 53565.35 88888.00 2014-12-21 01:15:29.913 355 15345.57 51.95 53565.39 88888.00 2014-12-21 01:15:30.413 355 15345.54 52.01 53565.37 88888.00 2014-12-21 01:15:30.913 355 15345.54 52.02 53565.39 88888.00 2014-12-21 01:15:31.413 355 15345.58 52.00 53565.41 88888.00 2014-12-21 01:15:31.913 355 15345.61 52.01 53565.41 88888.00 2014-12-21 01:15:32.413 355 15345.67 52.05 53565.42 88888.00 2014-12-21 01:15:32.913 355 15345.62 52.06 53565.42 88888.00 2014-12-21 01:15:33.413 355 15345.58 52.02 53565.48 88888.00 2014-12-21 01:15:33.913 355 15345.59 52.03 53565.44 88888.00 2014-12-21 01:15:34.413 355 15345.58 52.03 53565.40 88888.00 2014-12-21 01:15:34.913 355 15345.56 52.03 53565.36 88888.00 2014-12-21 01:15:35.413 355 15345.57 52.09 53565.31 88888.00 2014-12-21 01:15:35.913 355 15345.54 52.09 53565.29 88888.00 2014-12-21 01:15:36.413 355 15345.54 52.03 53565.29 88888.00 2014-12-21 01:15:36.913 355 15345.59 52.02 53565.33 88888.00 2014-12-21 01:15:37.413 355 15345.60 51.98 53565.34 88888.00 2014-12-21 01:15:37.913 355 15345.59 51.96 53565.34 88888.00 2014-12-21 01:15:38.413 355 15345.59 52.00 53565.39 88888.00 2014-12-21 01:15:38.913 355 15345.58 52.03 53565.38 88888.00 2014-12-21 01:15:39.413 355 15345.54 52.05 53565.38 88888.00 2014-12-21 01:15:39.913 355 15345.58 52.08 53565.37 88888.00 2014-12-21 01:15:40.413 355 15345.61 52.09 53565.33 88888.00 2014-12-21 01:15:40.913 355 15345.57 52.10 53565.34 88888.00 2014-12-21 01:15:41.413 355 15345.59 52.10 53565.37 88888.00 2014-12-21 01:15:41.913 355 15345.58 52.08 53565.33 88888.00 2014-12-21 01:15:42.413 355 15345.58 52.06 53565.28 88888.00 2014-12-21 01:15:42.913 355 15345.56 52.04 53565.31 88888.00 2014-12-21 01:15:43.413 355 15345.60 52.08 53565.34 88888.00 2014-12-21 01:15:43.913 355 15345.61 52.09 53565.39 88888.00 2014-12-21 01:15:44.413 355 15345.63 52.11 53565.38 88888.00 2014-12-21 01:15:44.913 355 15345.63 52.10 53565.39 88888.00 2014-12-21 01:15:45.413 355 15345.61 52.08 53565.37 88888.00 2014-12-21 01:15:45.913 355 15345.59 52.11 53565.35 88888.00 2014-12-21 01:15:46.413 355 15345.59 52.10 53565.34 88888.00 2014-12-21 01:15:46.913 355 15345.57 52.05 53565.32 88888.00 2014-12-21 01:15:47.413 355 15345.59 52.08 53565.34 88888.00 2014-12-21 01:15:47.913 355 15345.60 52.06 53565.38 88888.00 2014-12-21 01:15:48.413 355 15345.53 52.02 53565.34 88888.00 2014-12-21 01:15:48.913 355 15345.57 52.05 53565.29 88888.00 2014-12-21 01:15:49.413 355 15345.54 52.09 53565.26 88888.00 2014-12-21 01:15:49.913 355 15345.53 52.08 53565.24 88888.00 2014-12-21 01:15:50.413 355 15345.56 52.03 53565.29 88888.00 2014-12-21 01:15:50.913 355 15345.56 52.03 53565.41 88888.00 2014-12-21 01:15:51.413 355 15345.58 52.03 53565.48 88888.00 2014-12-21 01:15:51.913 355 15345.60 52.03 53565.47 88888.00 2014-12-21 01:15:52.413 355 15345.58 52.03 53565.47 88888.00 2014-12-21 01:15:52.913 355 15345.54 52.03 53565.44 88888.00 2014-12-21 01:15:53.413 355 15345.54 52.00 53565.38 88888.00 2014-12-21 01:15:53.913 355 15345.56 52.04 53565.38 88888.00 2014-12-21 01:15:54.413 355 15345.59 52.06 53565.39 88888.00 2014-12-21 01:15:54.913 355 15345.60 52.05 53565.35 88888.00 2014-12-21 01:15:55.413 355 15345.56 52.02 53565.27 88888.00 2014-12-21 01:15:55.913 355 15345.58 51.98 53565.26 88888.00 2014-12-21 01:15:56.413 355 15345.59 51.96 53565.26 88888.00 2014-12-21 01:15:56.913 355 15345.59 51.97 53565.31 88888.00 2014-12-21 01:15:57.404 355 15345.57 52.01 53565.36 88888.00 2014-12-21 01:15:57.904 355 15345.58 52.01 53565.43 88888.00 2014-12-21 01:15:58.404 355 15345.58 52.00 53565.44 88888.00 2014-12-21 01:15:58.904 355 15345.56 51.98 53565.42 88888.00 2014-12-21 01:15:59.404 355 15345.57 52.00 53565.41 88888.00 2014-12-21 01:15:59.904 355 15345.59 51.97 53565.39 88888.00 2014-12-21 01:16:00.404 355 15345.58 51.96 53565.39 88888.00 2014-12-21 01:16:00.904 355 15345.54 52.00 53565.40 88888.00 2014-12-21 01:16:01.404 355 15345.54 52.03 53565.39 88888.00 2014-12-21 01:16:01.904 355 15345.56 52.04 53565.32 88888.00 2014-12-21 01:16:02.404 355 15345.58 52.04 53565.29 88888.00 2014-12-21 01:16:02.904 355 15345.56 51.97 53565.26 88888.00 2014-12-21 01:16:03.404 355 15345.54 51.92 53565.28 88888.00 2014-12-21 01:16:03.904 355 15345.53 51.95 53565.32 88888.00 2014-12-21 01:16:04.404 355 15345.51 51.96 53565.29 88888.00 2014-12-21 01:16:04.904 355 15345.48 51.97 53565.33 88888.00 2014-12-21 01:16:05.404 355 15345.50 51.98 53565.31 88888.00 2014-12-21 01:16:05.904 355 15345.53 51.96 53565.36 88888.00 2014-12-21 01:16:06.404 355 15345.53 51.95 53565.38 88888.00 2014-12-21 01:16:06.904 355 15345.47 51.98 53565.35 88888.00 2014-12-21 01:16:07.404 355 15345.47 52.04 53565.34 88888.00 2014-12-21 01:16:07.904 355 15345.47 52.04 53565.36 88888.00 2014-12-21 01:16:08.404 355 15345.52 52.08 53565.37 88888.00 2014-12-21 01:16:08.904 355 15345.51 52.08 53565.29 88888.00 2014-12-21 01:16:09.404 355 15345.53 52.04 53565.31 88888.00 2014-12-21 01:16:09.904 355 15345.54 52.02 53565.32 88888.00 2014-12-21 01:16:10.404 355 15345.57 52.02 53565.32 88888.00 2014-12-21 01:16:10.904 355 15345.59 52.01 53565.29 88888.00 2014-12-21 01:16:11.404 355 15345.63 52.03 53565.28 88888.00 2014-12-21 01:16:11.904 355 15345.61 52.04 53565.32 88888.00 2014-12-21 01:16:12.404 355 15345.54 52.05 53565.35 88888.00 2014-12-21 01:16:12.904 355 15345.53 52.03 53565.36 88888.00 2014-12-21 01:16:13.404 355 15345.53 52.04 53565.33 88888.00 2014-12-21 01:16:13.904 355 15345.58 52.03 53565.27 88888.00 2014-12-21 01:16:14.404 355 15345.65 52.03 53565.29 88888.00 2014-12-21 01:16:14.904 355 15345.61 52.02 53565.24 88888.00 2014-12-21 01:16:15.404 355 15345.54 52.01 53565.22 88888.00 2014-12-21 01:16:15.904 355 15345.54 52.00 53565.24 88888.00 2014-12-21 01:16:16.404 355 15345.56 52.01 53565.24 88888.00 2014-12-21 01:16:16.904 355 15345.57 52.01 53565.26 88888.00 2014-12-21 01:16:17.404 355 15345.58 52.04 53565.32 88888.00 2014-12-21 01:16:17.904 355 15345.57 52.04 53565.33 88888.00 2014-12-21 01:16:18.404 355 15345.58 52.00 53565.33 88888.00 2014-12-21 01:16:18.904 355 15345.57 51.98 53565.31 88888.00 2014-12-21 01:16:19.404 355 15345.59 52.00 53565.27 88888.00 2014-12-21 01:16:19.904 355 15345.58 52.04 53565.32 88888.00 2014-12-21 01:16:20.404 355 15345.59 52.01 53565.32 88888.00 2014-12-21 01:16:20.904 355 15345.57 52.04 53565.29 88888.00 2014-12-21 01:16:21.404 355 15345.57 52.00 53565.26 88888.00 2014-12-21 01:16:21.904 355 15345.53 51.98 53565.27 88888.00 2014-12-21 01:16:22.404 355 15345.56 51.96 53565.24 88888.00 2014-12-21 01:16:22.904 355 15345.56 52.00 53565.26 88888.00 2014-12-21 01:16:23.404 355 15345.56 51.97 53565.25 88888.00 2014-12-21 01:16:23.904 355 15345.53 51.91 53565.22 88888.00 2014-12-21 01:16:24.404 355 15345.54 51.93 53565.25 88888.00 2014-12-21 01:16:24.904 355 15345.58 51.97 53565.33 88888.00 2014-12-21 01:16:25.404 355 15345.60 51.96 53565.36 88888.00 2014-12-21 01:16:25.904 355 15345.61 52.00 53565.29 88888.00 2014-12-21 01:16:26.404 355 15345.61 52.03 53565.32 88888.00 2014-12-21 01:16:26.904 355 15345.61 52.00 53565.31 88888.00 2014-12-21 01:16:27.404 355 15345.60 52.03 53565.32 88888.00 2014-12-21 01:16:27.904 355 15345.59 52.05 53565.24 88888.00 2014-12-21 01:16:28.404 355 15345.59 52.00 53565.20 88888.00 2014-12-21 01:16:28.904 355 15345.58 51.94 53565.23 88888.00 2014-12-21 01:16:29.404 355 15345.56 51.95 53565.23 88888.00 2014-12-21 01:16:29.904 355 15345.53 51.97 53565.22 88888.00 2014-12-21 01:16:30.404 355 15345.52 52.03 53565.21 88888.00 2014-12-21 01:16:30.904 355 15345.57 52.03 53565.25 88888.00 2014-12-21 01:16:31.404 355 15345.54 52.01 53565.32 88888.00 2014-12-21 01:16:31.904 355 15345.54 51.97 53565.31 88888.00 2014-12-21 01:16:32.404 355 15345.60 51.95 53565.35 88888.00 2014-12-21 01:16:32.904 355 15345.65 51.96 53565.34 88888.00 2014-12-21 01:16:33.404 355 15345.60 52.00 53565.33 88888.00 2014-12-21 01:16:33.904 355 15345.65 52.02 53565.35 88888.00 2014-12-21 01:16:34.404 355 15345.63 51.98 53565.35 88888.00 2014-12-21 01:16:34.904 355 15345.60 51.97 53565.25 88888.00 2014-12-21 01:16:35.404 355 15345.56 52.02 53565.20 88888.00 2014-12-21 01:16:35.904 355 15345.60 52.02 53565.23 88888.00 2014-12-21 01:16:36.404 355 15345.62 51.98 53565.28 88888.00 2014-12-21 01:16:36.904 355 15345.59 51.97 53565.29 88888.00 2014-12-21 01:16:37.404 355 15345.62 51.98 53565.29 88888.00 2014-12-21 01:16:37.904 355 15345.67 51.96 53565.31 88888.00 2014-12-21 01:16:38.404 355 15345.62 51.94 53565.38 88888.00 2014-12-21 01:16:38.904 355 15345.66 51.92 53565.40 88888.00 2014-12-21 01:16:39.404 355 15345.65 51.94 53565.38 88888.00 2014-12-21 01:16:39.904 355 15345.67 51.94 53565.32 88888.00 2014-12-21 01:16:40.404 355 15345.68 51.92 53565.32 88888.00 2014-12-21 01:16:40.904 355 15345.68 51.92 53565.33 88888.00 2014-12-21 01:16:41.404 355 15345.68 51.96 53565.31 88888.00 2014-12-21 01:16:41.904 355 15345.67 51.97 53565.24 88888.00 2014-12-21 01:16:42.404 355 15345.69 51.96 53565.23 88888.00 2014-12-21 01:16:42.904 355 15345.62 51.98 53565.25 88888.00 2014-12-21 01:16:43.404 355 15345.62 52.01 53565.28 88888.00 2014-12-21 01:16:43.904 355 15345.63 52.00 53565.24 88888.00 2014-12-21 01:16:44.404 355 15345.66 52.00 53565.22 88888.00 2014-12-21 01:16:44.904 355 15345.72 51.96 53565.23 88888.00 2014-12-21 01:16:45.404 355 15345.70 51.95 53565.25 88888.00 2014-12-21 01:16:45.904 355 15345.69 51.97 53565.24 88888.00 2014-12-21 01:16:46.404 355 15345.68 52.02 53565.25 88888.00 2014-12-21 01:16:46.904 355 15345.66 52.04 53565.25 88888.00 2014-12-21 01:16:47.404 355 15345.66 52.05 53565.26 88888.00 2014-12-21 01:16:47.904 355 15345.66 52.04 53565.22 88888.00 2014-12-21 01:16:48.404 355 15345.63 52.01 53565.16 88888.00 2014-12-21 01:16:48.904 355 15345.60 52.01 53565.09 88888.00 2014-12-21 01:16:49.404 355 15345.57 52.00 53565.09 88888.00 2014-12-21 01:16:49.904 355 15345.62 52.01 53565.14 88888.00 2014-12-21 01:16:50.404 355 15345.63 52.01 53565.16 88888.00 2014-12-21 01:16:50.904 355 15345.66 52.02 53565.18 88888.00 2014-12-21 01:16:51.404 355 15345.65 52.02 53565.22 88888.00 2014-12-21 01:16:51.904 355 15345.60 52.01 53565.22 88888.00 2014-12-21 01:16:52.404 355 15345.61 51.97 53565.21 88888.00 2014-12-21 01:16:52.904 355 15345.59 51.93 53565.15 88888.00 2014-12-21 01:16:53.404 355 15345.65 51.95 53565.16 88888.00 2014-12-21 01:16:53.904 355 15345.66 52.01 53565.16 88888.00 2014-12-21 01:16:54.404 355 15345.60 52.04 53565.15 88888.00 2014-12-21 01:16:54.904 355 15345.62 52.04 53565.12 88888.00 2014-12-21 01:16:55.404 355 15345.63 52.04 53565.18 88888.00 2014-12-21 01:16:55.904 355 15345.62 52.01 53565.16 88888.00 2014-12-21 01:16:56.404 355 15345.63 51.95 53565.19 88888.00 2014-12-21 01:16:56.904 355 15345.67 51.88 53565.23 88888.00 2014-12-21 01:16:57.404 355 15345.66 51.91 53565.26 88888.00 2014-12-21 01:16:57.904 355 15345.67 51.93 53565.24 88888.00 2014-12-21 01:16:58.404 355 15345.68 52.00 53565.27 88888.00 2014-12-21 01:16:58.904 355 15345.71 52.01 53565.32 88888.00 2014-12-21 01:16:59.404 355 15345.76 51.98 53565.34 88888.00 2014-12-21 01:16:59.904 355 15345.74 51.97 53565.33 88888.00 2014-12-21 01:17:00.404 355 15345.74 51.97 53565.26 88888.00 2014-12-21 01:17:00.904 355 15345.75 51.98 53565.29 88888.00 2014-12-21 01:17:01.404 355 15345.67 52.10 53565.23 88888.00 2014-12-21 01:17:01.904 355 15345.65 52.15 53565.16 88888.00 2014-12-21 01:17:02.404 355 15345.62 52.08 53565.15 88888.00 2014-12-21 01:17:02.904 355 15345.67 52.04 53565.17 88888.00 2014-12-21 01:17:03.404 355 15345.68 52.02 53565.19 88888.00 2014-12-21 01:17:03.904 355 15345.65 52.00 53565.22 88888.00 2014-12-21 01:17:04.404 355 15345.70 52.04 53565.23 88888.00 2014-12-21 01:17:04.904 355 15345.72 52.04 53565.28 88888.00 2014-12-21 01:17:05.404 355 15345.74 52.00 53565.31 88888.00 2014-12-21 01:17:05.904 355 15345.72 52.01 53565.28 88888.00 2014-12-21 01:17:06.404 355 15345.70 51.98 53565.22 88888.00 2014-12-21 01:17:06.904 355 15345.69 51.96 53565.24 88888.00 2014-12-21 01:17:07.404 355 15345.77 51.96 53565.21 88888.00 2014-12-21 01:17:07.904 355 15345.77 51.96 53565.23 88888.00 2014-12-21 01:17:08.404 355 15345.76 51.95 53565.23 88888.00 2014-12-21 01:17:08.904 355 15345.75 51.96 53565.24 88888.00 2014-12-21 01:17:09.404 355 15345.71 51.97 53565.14 88888.00 2014-12-21 01:17:09.904 355 15345.74 51.96 53565.09 88888.00 2014-12-21 01:17:10.404 355 15345.71 51.94 53565.18 88888.00 2014-12-21 01:17:10.904 355 15345.72 51.94 53565.18 88888.00 2014-12-21 01:17:11.404 355 15345.75 51.95 53565.19 88888.00 2014-12-21 01:17:11.904 355 15345.77 51.91 53565.19 88888.00 2014-12-21 01:17:12.404 355 15345.77 51.91 53565.14 88888.00 2014-12-21 01:17:12.904 355 15345.79 51.93 53565.11 88888.00 2014-12-21 01:17:13.404 355 15345.77 52.01 53565.14 88888.00 2014-12-21 01:17:13.904 355 15345.83 52.05 53565.12 88888.00 2014-12-21 01:17:14.404 355 15345.78 52.04 53565.09 88888.00 2014-12-21 01:17:14.904 355 15345.78 52.04 53565.11 88888.00 2014-12-21 01:17:15.404 355 15345.74 52.02 53565.20 88888.00 2014-12-21 01:17:15.904 355 15345.74 52.00 53565.15 88888.00 2014-12-21 01:17:16.404 355 15345.76 52.03 53565.03 88888.00 2014-12-21 01:17:16.904 355 15345.72 52.02 53565.04 88888.00 2014-12-21 01:17:17.404 355 15345.69 52.00 53565.05 88888.00 2014-12-21 01:17:17.904 355 15345.69 52.04 53565.05 88888.00 2014-12-21 01:17:18.404 355 15345.69 52.06 53565.08 88888.00 2014-12-21 01:17:18.904 355 15345.77 52.05 53565.07 88888.00 2014-12-21 01:17:19.404 355 15345.77 52.03 53565.07 88888.00 2014-12-21 01:17:19.904 355 15345.70 52.02 53565.08 88888.00 2014-12-21 01:17:20.404 355 15345.69 52.02 53565.08 88888.00 2014-12-21 01:17:20.904 355 15345.69 52.00 53565.06 88888.00 2014-12-21 01:17:21.404 355 15345.74 51.97 53565.08 88888.00 2014-12-21 01:17:21.904 355 15345.77 52.02 53565.09 88888.00 2014-12-21 01:17:22.404 355 15345.77 52.05 53565.12 88888.00 2014-12-21 01:17:22.904 355 15345.75 52.06 53565.13 88888.00 2014-12-21 01:17:23.404 355 15345.76 52.09 53565.09 88888.00 2014-12-21 01:17:23.904 355 15345.77 52.10 53565.08 88888.00 2014-12-21 01:17:24.404 355 15345.80 52.10 53565.12 88888.00 2014-12-21 01:17:24.904 355 15345.80 52.09 53565.06 88888.00 2014-12-21 01:17:25.404 355 15345.77 52.09 53565.08 88888.00 2014-12-21 01:17:25.904 355 15345.74 52.08 53565.13 88888.00 2014-12-21 01:17:26.404 355 15345.79 52.12 53565.20 88888.00 2014-12-21 01:17:26.904 355 15345.83 52.10 53565.24 88888.00 2014-12-21 01:17:27.404 355 15345.81 52.09 53565.25 88888.00 2014-12-21 01:17:27.904 355 15345.75 52.09 53565.21 88888.00 2014-12-21 01:17:28.404 355 15345.77 52.11 53565.16 88888.00 2014-12-21 01:17:28.904 355 15345.81 52.13 53565.21 88888.00 2014-12-21 01:17:29.404 355 15345.84 52.12 53565.23 88888.00 2014-12-21 01:17:29.904 355 15345.80 52.08 53565.21 88888.00 2014-12-21 01:17:30.404 355 15345.83 52.05 53565.13 88888.00 2014-12-21 01:17:30.904 355 15345.81 52.03 53565.15 88888.00 2014-12-21 01:17:31.404 355 15345.85 52.05 53565.17 88888.00 2014-12-21 01:17:31.904 355 15345.80 52.03 53565.12 88888.00 2014-12-21 01:17:32.404 355 15345.80 52.02 53565.11 88888.00 2014-12-21 01:17:32.904 355 15345.76 52.04 53565.13 88888.00 2014-12-21 01:17:33.404 355 15345.79 52.05 53565.17 88888.00 2014-12-21 01:17:33.904 355 15345.86 52.09 53565.16 88888.00 2014-12-21 01:17:34.404 355 15345.84 52.06 53565.21 88888.00 2014-12-21 01:17:34.904 355 15345.79 52.04 53565.22 88888.00 2014-12-21 01:17:35.404 355 15345.84 52.08 53565.25 88888.00 2014-12-21 01:17:35.904 355 15345.81 52.08 53565.20 88888.00 2014-12-21 01:17:36.404 355 15345.83 52.06 53565.18 88888.00 2014-12-21 01:17:36.904 355 15345.78 52.08 53565.16 88888.00 2014-12-21 01:17:37.404 355 15345.78 52.06 53565.15 88888.00 2014-12-21 01:17:37.904 355 15345.81 52.03 53565.14 88888.00 2014-12-21 01:17:38.404 355 15345.85 52.00 53565.11 88888.00 2014-12-21 01:17:38.904 355 15345.81 51.98 53565.16 88888.00 2014-12-21 01:17:39.404 355 15345.86 52.00 53565.17 88888.00 2014-12-21 01:17:39.904 355 15345.86 52.03 53565.21 88888.00 2014-12-21 01:17:40.404 355 15345.89 52.05 53565.16 88888.00 2014-12-21 01:17:40.904 355 15345.89 52.06 53565.16 88888.00 2014-12-21 01:17:41.404 355 15345.86 52.10 53565.23 88888.00 2014-12-21 01:17:41.904 355 15345.89 52.08 53565.28 88888.00 2014-12-21 01:17:42.404 355 15345.88 52.06 53565.29 88888.00 2014-12-21 01:17:42.904 355 15345.83 52.06 53565.26 88888.00 2014-12-21 01:17:43.404 355 15345.84 52.06 53565.22 88888.00 2014-12-21 01:17:43.904 355 15345.85 52.05 53565.19 88888.00 2014-12-21 01:17:44.404 355 15345.88 52.02 53565.15 88888.00 2014-12-21 01:17:44.904 355 15345.85 52.06 53565.15 88888.00 2014-12-21 01:17:45.404 355 15345.84 52.12 53565.12 88888.00 2014-12-21 01:17:45.904 355 15345.84 52.13 53565.13 88888.00 2014-12-21 01:17:46.404 355 15345.88 52.09 53565.19 88888.00 2014-12-21 01:17:46.904 355 15345.88 52.06 53565.18 88888.00 2014-12-21 01:17:47.404 355 15345.88 52.14 53565.22 88888.00 2014-12-21 01:17:47.904 355 15345.87 52.14 53565.23 88888.00 2014-12-21 01:17:48.404 355 15345.86 52.09 53565.21 88888.00 2014-12-21 01:17:48.904 355 15345.89 52.08 53565.23 88888.00 2014-12-21 01:17:49.404 355 15345.93 52.12 53565.24 88888.00 2014-12-21 01:17:49.904 355 15345.94 52.13 53565.19 88888.00 2014-12-21 01:17:50.404 355 15345.93 52.13 53565.20 88888.00 2014-12-21 01:17:50.904 355 15345.94 52.13 53565.19 88888.00 2014-12-21 01:17:51.404 355 15345.93 52.14 53565.12 88888.00 2014-12-21 01:17:51.904 355 15345.89 52.14 53565.06 88888.00 2014-12-21 01:17:52.404 355 15345.90 52.12 53565.05 88888.00 2014-12-21 01:17:52.904 355 15345.92 52.15 53565.09 88888.00 2014-12-21 01:17:53.404 355 15345.95 52.19 53565.15 88888.00 2014-12-21 01:17:53.904 355 15345.95 52.17 53565.18 88888.00 2014-12-21 01:17:54.404 355 15345.97 52.17 53565.23 88888.00 2014-12-21 01:17:54.904 355 15345.98 52.15 53565.20 88888.00 2014-12-21 01:17:55.404 355 15345.97 52.19 53565.21 88888.00 2014-12-21 01:17:55.904 355 15345.98 52.17 53565.23 88888.00 2014-12-21 01:17:56.404 355 15345.94 52.18 53565.14 88888.00 2014-12-21 01:17:56.904 355 15345.94 52.18 53565.15 88888.00 2014-12-21 01:17:57.404 355 15345.92 52.14 53565.21 88888.00 2014-12-21 01:17:57.904 355 15345.94 52.14 53565.19 88888.00 2014-12-21 01:17:58.404 355 15345.95 52.18 53565.16 88888.00 2014-12-21 01:17:58.904 355 15345.94 52.20 53565.16 88888.00 2014-12-21 01:17:59.404 355 15345.90 52.19 53565.21 88888.00 2014-12-21 01:17:59.904 355 15345.98 52.15 53565.23 88888.00 2014-12-21 01:18:00.404 355 15345.97 52.15 53565.22 88888.00 2014-12-21 01:18:00.904 355 15345.92 52.15 53565.27 88888.00 2014-12-21 01:18:01.404 355 15345.92 52.15 53565.27 88888.00 2014-12-21 01:18:01.904 355 15345.96 52.17 53565.29 88888.00 2014-12-21 01:18:02.404 355 15345.96 52.14 53565.31 88888.00 2014-12-21 01:18:02.904 355 15345.95 52.15 53565.32 88888.00 2014-12-21 01:18:03.404 355 15345.92 52.18 53565.26 88888.00 2014-12-21 01:18:03.904 355 15345.90 52.18 53565.26 88888.00 2014-12-21 01:18:04.404 355 15345.93 52.23 53565.28 88888.00 2014-12-21 01:18:04.904 355 15345.96 52.24 53565.29 88888.00 2014-12-21 01:18:05.404 355 15345.99 52.24 53565.24 88888.00 2014-12-21 01:18:05.904 355 15345.93 52.24 53565.22 88888.00 2014-12-21 01:18:06.404 355 15345.96 52.21 53565.23 88888.00 2014-12-21 01:18:06.904 355 15345.99 52.20 53565.23 88888.00 2014-12-21 01:18:07.404 355 15346.02 52.23 53565.28 88888.00 2014-12-21 01:18:07.904 355 15345.99 52.23 53565.33 88888.00 2014-12-21 01:18:08.404 355 15345.98 52.23 53565.34 88888.00 2014-12-21 01:18:08.904 355 15346.01 52.23 53565.36 88888.00 2014-12-21 01:18:09.404 355 15346.01 52.24 53565.35 88888.00 2014-12-21 01:18:09.904 355 15345.95 52.26 53565.35 88888.00 2014-12-21 01:18:10.404 355 15345.96 52.29 53565.35 88888.00 2014-12-21 01:18:10.904 355 15346.04 52.30 53565.37 88888.00 2014-12-21 01:18:11.404 355 15346.05 52.29 53565.41 88888.00 2014-12-21 01:18:11.904 355 15346.05 52.26 53565.39 88888.00 2014-12-21 01:18:12.404 355 15346.02 52.23 53565.31 88888.00 2014-12-21 01:18:12.904 355 15345.97 52.22 53565.28 88888.00 2014-12-21 01:18:13.404 355 15346.04 52.23 53565.31 88888.00 2014-12-21 01:18:13.904 355 15346.05 52.24 53565.35 88888.00 2014-12-21 01:18:14.404 355 15346.03 52.22 53565.33 88888.00 2014-12-21 01:18:14.904 355 15345.98 52.14 53565.29 88888.00 2014-12-21 01:18:15.404 355 15345.95 52.18 53565.29 88888.00 2014-12-21 01:18:15.904 355 15345.95 52.21 53565.31 88888.00 2014-12-21 01:18:16.404 355 15346.01 52.18 53565.33 88888.00 2014-12-21 01:18:16.904 355 15346.01 52.10 53565.35 88888.00 2014-12-21 01:18:17.404 355 15346.04 52.10 53565.38 88888.00 2014-12-21 01:18:17.904 355 15345.98 52.14 53565.34 88888.00 2014-12-21 01:18:18.404 355 15345.98 52.17 53565.37 88888.00 2014-12-21 01:18:18.904 355 15345.96 52.19 53565.35 88888.00 2014-12-21 01:18:19.404 355 15345.95 52.18 53565.29 88888.00 2014-12-21 01:18:19.904 355 15345.97 52.18 53565.31 88888.00 2014-12-21 01:18:20.404 355 15345.99 52.17 53565.31 88888.00 2014-12-21 01:18:20.904 355 15345.95 52.15 53565.31 88888.00 2014-12-21 01:18:21.404 355 15345.89 52.18 53565.33 88888.00 2014-12-21 01:18:21.904 355 15345.92 52.18 53565.38 88888.00 2014-12-21 01:18:22.404 355 15345.96 52.22 53565.40 88888.00 2014-12-21 01:18:22.904 355 15345.95 52.18 53565.39 88888.00 2014-12-21 01:18:23.404 355 15345.96 52.18 53565.43 88888.00 2014-12-21 01:18:23.904 355 15345.95 52.21 53565.40 88888.00 2014-12-21 01:18:24.404 355 15345.98 52.15 53565.40 88888.00 2014-12-21 01:18:24.904 355 15346.04 52.17 53565.42 88888.00 2014-12-21 01:18:25.404 355 15346.03 52.23 53565.43 88888.00 2014-12-21 01:18:25.904 355 15345.97 52.23 53565.39 88888.00 2014-12-21 01:18:26.404 355 15345.99 52.23 53565.35 88888.00 2014-12-21 01:18:26.904 355 15345.97 52.24 53565.34 88888.00 2014-12-21 01:18:27.404 355 15345.97 52.22 53565.33 88888.00 2014-12-21 01:18:27.904 355 15345.96 52.24 53565.33 88888.00 2014-12-21 01:18:28.404 355 15345.96 52.28 53565.37 88888.00 2014-12-21 01:18:28.904 355 15345.96 52.28 53565.43 88888.00 2014-12-21 01:18:29.404 355 15346.02 52.26 53565.47 88888.00 2014-12-21 01:18:29.904 355 15346.01 52.26 53565.49 88888.00 2014-12-21 01:18:30.404 355 15345.98 52.27 53565.48 88888.00 2014-12-21 01:18:30.904 355 15346.01 52.21 53565.48 88888.00 2014-12-21 01:18:31.404 355 15345.99 52.19 53565.51 88888.00 2014-12-21 01:18:31.904 355 15345.98 52.19 53565.51 88888.00 2014-12-21 01:18:32.404 355 15346.01 52.20 53565.51 88888.00 2014-12-21 01:18:32.904 355 15346.03 52.24 53565.54 88888.00 2014-12-21 01:18:33.404 355 15346.01 52.27 53565.52 88888.00 2014-12-21 01:18:33.904 355 15345.96 52.24 53565.52 88888.00 2014-12-21 01:18:34.404 355 15345.97 52.26 53565.49 88888.00 2014-12-21 01:18:34.904 355 15345.96 52.24 53565.47 88888.00 2014-12-21 01:18:35.404 355 15345.98 52.26 53565.53 88888.00 2014-12-21 01:18:35.904 355 15346.02 52.27 53565.60 88888.00 2014-12-21 01:18:36.404 355 15346.03 52.31 53565.63 88888.00 2014-12-21 01:18:36.904 355 15345.96 52.28 53565.61 88888.00 2014-12-21 01:18:37.404 355 15345.95 52.27 53565.59 88888.00 2014-12-21 01:18:37.904 355 15345.95 52.23 53565.56 88888.00 2014-12-21 01:18:38.404 355 15345.98 52.27 53565.56 88888.00 2014-12-21 01:18:38.904 355 15346.01 52.28 53565.58 88888.00 2014-12-21 01:18:39.404 355 15345.94 52.22 53565.53 88888.00 2014-12-21 01:18:39.904 355 15345.93 52.24 53565.52 88888.00 2014-12-21 01:18:40.404 355 15345.94 52.24 53565.49 88888.00 2014-12-21 01:18:40.904 355 15345.93 52.23 53565.46 88888.00 2014-12-21 01:18:41.404 355 15345.90 52.26 53565.52 88888.00 2014-12-21 01:18:41.904 355 15345.89 52.28 53565.56 88888.00 2014-12-21 01:18:42.404 355 15345.90 52.24 53565.59 88888.00 2014-12-21 01:18:42.904 355 15345.95 52.28 53565.58 88888.00 2014-12-21 01:18:43.404 355 15345.94 52.26 53565.61 88888.00 2014-12-21 01:18:43.904 355 15345.97 52.21 53565.65 88888.00 2014-12-21 01:18:44.404 355 15345.95 52.15 53565.63 88888.00 2014-12-21 01:18:44.904 355 15345.97 52.21 53565.60 88888.00 2014-12-21 01:18:45.404 355 15346.01 52.21 53565.62 88888.00 2014-12-21 01:18:45.904 355 15346.01 52.26 53565.60 88888.00 2014-12-21 01:18:46.404 355 15345.99 52.26 53565.61 88888.00 2014-12-21 01:18:46.904 355 15345.92 52.17 53565.63 88888.00 2014-12-21 01:18:47.404 355 15345.94 52.15 53565.60 88888.00 2014-12-21 01:18:47.904 355 15345.95 52.13 53565.53 88888.00 2014-12-21 01:18:48.404 355 15345.96 52.15 53565.55 88888.00 2014-12-21 01:18:48.904 355 15345.97 52.15 53565.58 88888.00 2014-12-21 01:18:49.404 355 15346.01 52.17 53565.56 88888.00 2014-12-21 01:18:49.904 355 15345.98 52.12 53565.60 88888.00 2014-12-21 01:18:50.404 355 15345.95 52.11 53565.65 88888.00 2014-12-21 01:18:50.904 355 15345.97 52.10 53565.67 88888.00 2014-12-21 01:18:51.404 355 15345.95 52.10 53565.71 88888.00 2014-12-21 01:18:51.904 355 15345.92 52.13 53565.75 88888.00 2014-12-21 01:18:52.404 355 15345.94 52.13 53565.79 88888.00 2014-12-21 01:18:52.904 355 15345.92 52.12 53565.72 88888.00 2014-12-21 01:18:53.404 355 15345.90 52.13 53565.67 88888.00 2014-12-21 01:18:53.904 355 15345.96 52.14 53565.73 88888.00 2014-12-21 01:18:54.404 355 15345.97 52.15 53565.72 88888.00 2014-12-21 01:18:54.904 355 15345.92 52.17 53565.67 88888.00 2014-12-21 01:18:55.404 355 15345.94 52.17 53565.66 88888.00 2014-12-21 01:18:55.904 355 15345.88 52.17 53565.71 88888.00 2014-12-21 01:18:56.404 355 15345.89 52.20 53565.68 88888.00 2014-12-21 01:18:56.904 355 15345.93 52.22 53565.72 88888.00 2014-12-21 01:18:57.404 355 15345.90 52.23 53565.74 88888.00 2014-12-21 01:18:57.904 355 15345.94 52.21 53565.72 88888.00 2014-12-21 01:18:58.404 355 15345.89 52.20 53565.73 88888.00 2014-12-21 01:18:58.904 355 15345.88 52.24 53565.75 88888.00 2014-12-21 01:18:59.404 355 15345.93 52.26 53565.79 88888.00 2014-12-21 01:18:59.904 355 15345.90 52.22 53565.83 88888.00 2014-12-21 01:19:00.404 355 15345.92 52.19 53565.81 88888.00 2014-12-21 01:19:00.904 355 15345.92 52.20 53565.74 88888.00 2014-12-21 01:19:01.404 355 15345.93 52.19 53565.72 88888.00 2014-12-21 01:19:01.904 355 15345.93 52.18 53565.69 88888.00 2014-12-21 01:19:02.404 355 15345.90 52.19 53565.69 88888.00 2014-12-21 01:19:02.904 355 15345.95 52.18 53565.69 88888.00 2014-12-21 01:19:03.404 355 15345.92 52.18 53565.73 88888.00 2014-12-21 01:19:03.904 355 15345.90 52.20 53565.72 88888.00 2014-12-21 01:19:04.404 355 15345.92 52.19 53565.74 88888.00 2014-12-21 01:19:04.904 355 15345.87 52.15 53565.74 88888.00 2014-12-21 01:19:05.404 355 15345.81 52.15 53565.76 88888.00 2014-12-21 01:19:05.904 355 15345.84 52.15 53565.76 88888.00 2014-12-21 01:19:06.404 355 15345.84 52.11 53565.80 88888.00 2014-12-21 01:19:06.904 355 15345.83 52.13 53565.79 88888.00 2014-12-21 01:19:07.404 355 15345.80 52.13 53565.80 88888.00 2014-12-21 01:19:07.904 355 15345.83 52.06 53565.81 88888.00 2014-12-21 01:19:08.404 355 15345.76 52.03 53565.77 88888.00 2014-12-21 01:19:08.904 355 15345.79 52.08 53565.73 88888.00 2014-12-21 01:19:09.404 355 15345.79 52.10 53565.72 88888.00 2014-12-21 01:19:09.904 355 15345.83 52.14 53565.71 88888.00 2014-12-21 01:19:10.404 355 15345.84 52.14 53565.76 88888.00 2014-12-21 01:19:10.904 355 15345.80 52.12 53565.81 88888.00 2014-12-21 01:19:11.404 355 15345.80 52.15 53565.77 88888.00 2014-12-21 01:19:11.904 355 15345.85 52.15 53565.75 88888.00 2014-12-21 01:19:12.404 355 15345.83 52.20 53565.75 88888.00 2014-12-21 01:19:12.904 355 15345.79 52.17 53565.74 88888.00 2014-12-21 01:19:13.404 355 15345.70 52.12 53565.75 88888.00 2014-12-21 01:19:13.904 355 15345.74 52.08 53565.77 88888.00 2014-12-21 01:19:14.404 355 15345.77 52.12 53565.78 88888.00 2014-12-21 01:19:14.904 355 15345.80 52.13 53565.76 88888.00 2014-12-21 01:19:15.404 355 15345.84 52.08 53565.69 88888.00 2014-12-21 01:19:15.904 355 15345.80 52.08 53565.67 88888.00 2014-12-21 01:19:16.404 355 15345.78 52.15 53565.67 88888.00 2014-12-21 01:19:16.904 355 15345.72 52.13 53565.66 88888.00 2014-12-21 01:19:17.404 355 15345.75 52.15 53565.72 88888.00 2014-12-21 01:19:17.904 355 15345.76 52.22 53565.76 88888.00 2014-12-21 01:19:18.404 355 15345.77 52.20 53565.77 88888.00 2014-12-21 01:19:18.904 355 15345.75 52.14 53565.72 88888.00 2014-12-21 01:19:19.404 355 15345.72 52.13 53565.71 88888.00 2014-12-21 01:19:19.904 355 15345.74 52.13 53565.73 88888.00 2014-12-21 01:19:20.404 355 15345.72 52.11 53565.69 88888.00 2014-12-21 01:19:20.904 355 15345.74 52.11 53565.66 88888.00 2014-12-21 01:19:21.404 355 15345.77 52.19 53565.66 88888.00 2014-12-21 01:19:21.904 355 15345.77 52.19 53565.66 88888.00 2014-12-21 01:19:22.404 355 15345.77 52.15 53565.63 88888.00 2014-12-21 01:19:22.904 355 15345.74 52.15 53565.65 88888.00 2014-12-21 01:19:23.404 355 15345.77 52.17 53565.63 88888.00 2014-12-21 01:19:23.904 355 15345.77 52.17 53565.67 88888.00 2014-12-21 01:19:24.404 355 15345.78 52.15 53565.69 88888.00 2014-12-21 01:19:24.904 355 15345.76 52.09 53565.72 88888.00 2014-12-21 01:19:25.404 355 15345.76 52.11 53565.77 88888.00 2014-12-21 01:19:25.904 355 15345.77 52.10 53565.79 88888.00 2014-12-21 01:19:26.404 355 15345.71 52.08 53565.76 88888.00 2014-12-21 01:19:26.904 355 15345.74 52.06 53565.77 88888.00 2014-12-21 01:19:27.404 355 15345.75 52.05 53565.71 88888.00 2014-12-21 01:19:27.904 355 15345.77 52.06 53565.73 88888.00 2014-12-21 01:19:28.404 355 15345.78 52.06 53565.71 88888.00 2014-12-21 01:19:28.904 355 15345.74 52.10 53565.72 88888.00 2014-12-21 01:19:29.404 355 15345.76 52.10 53565.75 88888.00 2014-12-21 01:19:29.904 355 15345.74 52.12 53565.68 88888.00 2014-12-21 01:19:30.404 355 15345.74 52.14 53565.66 88888.00 2014-12-21 01:19:30.904 355 15345.72 52.12 53565.66 88888.00 2014-12-21 01:19:31.404 355 15345.71 52.11 53565.66 88888.00 2014-12-21 01:19:31.904 355 15345.76 52.13 53565.69 88888.00 2014-12-21 01:19:32.404 355 15345.80 52.14 53565.69 88888.00 2014-12-21 01:19:32.904 355 15345.74 52.13 53565.76 88888.00 2014-12-21 01:19:33.404 355 15345.76 52.13 53565.76 88888.00 2014-12-21 01:19:33.904 355 15345.76 52.12 53565.75 88888.00 2014-12-21 01:19:34.404 355 15345.76 52.14 53565.72 88888.00 2014-12-21 01:19:34.904 355 15345.78 52.08 53565.72 88888.00 2014-12-21 01:19:35.404 355 15345.84 52.03 53565.73 88888.00 2014-12-21 01:19:35.904 355 15345.81 52.05 53565.76 88888.00 2014-12-21 01:19:36.404 355 15345.77 52.08 53565.79 88888.00 2014-12-21 01:19:36.904 355 15345.75 52.12 53565.73 88888.00 2014-12-21 01:19:37.404 355 15345.74 52.12 53565.63 88888.00 2014-12-21 01:19:37.904 355 15345.70 52.08 53565.61 88888.00 2014-12-21 01:19:38.404 355 15345.70 52.03 53565.66 88888.00 2014-12-21 01:19:38.904 355 15345.77 52.05 53565.69 88888.00 2014-12-21 01:19:39.404 355 15345.78 52.10 53565.73 88888.00 2014-12-21 01:19:39.904 355 15345.76 52.12 53565.81 88888.00 2014-12-21 01:19:40.404 355 15345.69 52.09 53565.81 88888.00 2014-12-21 01:19:40.904 355 15345.72 52.06 53565.80 88888.00 2014-12-21 01:19:41.404 355 15345.72 52.11 53565.78 88888.00 2014-12-21 01:19:41.904 355 15345.70 52.11 53565.82 88888.00 2014-12-21 01:19:42.404 355 15345.76 52.11 53565.84 88888.00 2014-12-21 01:19:42.904 355 15345.78 52.05 53565.89 88888.00 2014-12-21 01:19:43.404 355 15345.77 52.04 53565.83 88888.00 2014-12-21 01:19:43.904 355 15345.72 52.01 53565.78 88888.00 2014-12-21 01:19:44.404 355 15345.69 52.02 53565.75 88888.00 2014-12-21 01:19:44.904 355 15345.66 52.08 53565.72 88888.00 2014-12-21 01:19:45.404 355 15345.66 52.09 53565.76 88888.00 2014-12-21 01:19:45.904 355 15345.68 52.04 53565.77 88888.00 2014-12-21 01:19:46.404 355 15345.72 52.02 53565.81 88888.00 2014-12-21 01:19:46.904 355 15345.72 52.01 53565.85 88888.00 2014-12-21 01:19:47.404 355 15345.70 52.02 53565.81 88888.00 2014-12-21 01:19:47.904 355 15345.69 52.04 53565.85 88888.00 2014-12-21 01:19:48.404 355 15345.71 52.06 53565.85 88888.00 2014-12-21 01:19:48.904 355 15345.72 52.03 53565.83 88888.00 2014-12-21 01:19:49.404 355 15345.69 52.01 53565.84 88888.00 2014-12-21 01:19:49.904 355 15345.70 52.03 53565.89 88888.00 2014-12-21 01:19:50.404 355 15345.74 52.06 53565.94 88888.00 2014-12-21 01:19:50.904 355 15345.77 52.06 53565.89 88888.00 2014-12-21 01:19:51.404 355 15345.75 52.02 53565.86 88888.00 2014-12-21 01:19:51.904 355 15345.72 52.00 53565.84 88888.00 2014-12-21 01:19:52.404 355 15345.68 52.04 53565.79 88888.00 2014-12-21 01:19:52.904 355 15345.72 52.05 53565.81 88888.00 2014-12-21 01:19:53.404 355 15345.75 52.01 53565.81 88888.00 2014-12-21 01:19:53.904 355 15345.69 51.98 53565.78 88888.00 2014-12-21 01:19:54.404 355 15345.67 52.00 53565.79 88888.00 2014-12-21 01:19:54.904 355 15345.68 52.03 53565.78 88888.00 2014-12-21 01:19:55.404 355 15345.68 52.03 53565.76 88888.00 2014-12-21 01:19:55.904 355 15345.74 51.98 53565.74 88888.00 2014-12-21 01:19:56.404 355 15345.71 51.98 53565.81 88888.00 2014-12-21 01:19:56.904 355 15345.69 52.01 53565.83 88888.00 2014-12-21 01:19:57.404 355 15345.74 52.01 53565.80 88888.00 2014-12-21 01:19:57.904 355 15345.74 52.02 53565.83 88888.00 2014-12-21 01:19:58.404 355 15345.71 52.01 53565.80 88888.00 2014-12-21 01:19:58.904 355 15345.68 51.97 53565.80 88888.00 2014-12-21 01:19:59.404 355 15345.68 51.97 53565.82 88888.00 2014-12-21 01:19:59.904 355 15345.71 51.97 53565.81 88888.00 2014-12-21 01:20:00.404 355 15345.75 51.98 53565.83 88888.00 2014-12-21 01:20:00.904 355 15345.78 52.00 53565.86 88888.00 2014-12-21 01:20:01.404 355 15345.74 51.97 53565.92 88888.00 2014-12-21 01:20:01.904 355 15345.74 51.97 53565.92 88888.00 2014-12-21 01:20:02.404 355 15345.77 51.97 53565.92 88888.00 2014-12-21 01:20:02.904 355 15345.77 52.01 53565.92 88888.00 2014-12-21 01:20:03.404 355 15345.79 52.04 53565.87 88888.00 2014-12-21 01:20:03.904 355 15345.81 52.06 53565.85 88888.00 2014-12-21 01:20:04.404 355 15345.79 52.04 53565.93 88888.00 2014-12-21 01:20:04.904 355 15345.80 52.03 53565.93 88888.00 2014-12-21 01:20:05.404 355 15345.79 52.03 53565.87 88888.00 2014-12-21 01:20:05.904 355 15345.78 52.04 53565.82 88888.00 2014-12-21 01:20:06.404 355 15345.77 52.00 53565.79 88888.00 2014-12-21 01:20:06.904 355 15345.80 51.97 53565.84 88888.00 2014-12-21 01:20:07.404 355 15345.86 52.00 53565.85 88888.00 2014-12-21 01:20:07.904 355 15345.87 51.96 53565.92 88888.00 2014-12-21 01:20:08.404 355 15345.85 51.98 53565.92 88888.00 2014-12-21 01:20:08.904 355 15345.77 51.97 53565.92 88888.00 2014-12-21 01:20:09.404 355 15345.75 51.93 53565.89 88888.00 2014-12-21 01:20:09.904 355 15345.75 51.93 53565.89 88888.00 2014-12-21 01:20:10.404 355 15345.74 51.92 53565.88 88888.00 2014-12-21 01:20:10.904 355 15345.71 51.92 53565.90 88888.00 2014-12-21 01:20:11.404 355 15345.71 51.91 53565.86 88888.00 2014-12-21 01:20:11.904 355 15345.75 51.89 53565.85 88888.00 2014-12-21 01:20:12.404 355 15345.75 51.88 53565.87 88888.00 2014-12-21 01:20:12.904 355 15345.72 51.91 53565.84 88888.00 2014-12-21 01:20:13.404 355 15345.76 51.87 53565.85 88888.00 2014-12-21 01:20:13.904 355 15345.76 51.87 53565.88 88888.00 2014-12-21 01:20:14.404 355 15345.77 51.92 53565.85 88888.00 2014-12-21 01:20:14.904 355 15345.76 51.92 53565.85 88888.00 2014-12-21 01:20:15.404 355 15345.72 51.91 53565.88 88888.00 2014-12-21 01:20:15.904 355 15345.72 51.92 53565.89 88888.00 2014-12-21 01:20:16.404 355 15345.76 51.92 53565.88 88888.00 2014-12-21 01:20:16.904 355 15345.75 51.92 53566.00 88888.00 2014-12-21 01:20:17.404 355 15345.76 51.89 53566.06 88888.00 2014-12-21 01:20:17.904 355 15345.77 51.94 53566.00 88888.00 2014-12-21 01:20:18.404 355 15345.76 51.95 53566.04 88888.00 2014-12-21 01:20:18.904 355 15345.76 51.95 53566.08 88888.00 2014-12-21 01:20:19.404 355 15345.81 51.97 53566.06 88888.00 2014-12-21 01:20:19.904 355 15345.85 51.97 53566.06 88888.00 2014-12-21 01:20:20.404 355 15345.76 51.93 53565.99 88888.00 2014-12-21 01:20:20.904 355 15345.74 51.85 53565.95 88888.00 2014-12-21 01:20:21.404 355 15345.75 51.86 53565.98 88888.00 2014-12-21 01:20:21.904 355 15345.79 51.87 53565.99 88888.00 2014-12-21 01:20:22.404 355 15345.86 51.86 53566.00 88888.00 2014-12-21 01:20:22.904 355 15345.78 51.81 53565.99 88888.00 2014-12-21 01:20:23.404 355 15345.77 51.83 53566.00 88888.00 2014-12-21 01:20:23.904 355 15345.77 51.85 53565.94 88888.00 2014-12-21 01:20:24.404 355 15345.75 51.81 53565.89 88888.00 2014-12-21 01:20:24.904 355 15345.76 51.80 53565.93 88888.00 2014-12-21 01:20:25.404 355 15345.70 51.79 53565.92 88888.00 2014-12-21 01:20:25.904 355 15345.67 51.78 53565.85 88888.00 2014-12-21 01:20:26.404 355 15345.65 51.80 53565.86 88888.00 2014-12-21 01:20:26.904 355 15345.69 51.79 53565.84 88888.00 2014-12-21 01:20:27.404 355 15345.70 51.79 53565.79 88888.00 2014-12-21 01:20:27.904 355 15345.69 51.80 53565.78 88888.00 2014-12-21 01:20:28.404 355 15345.66 51.83 53565.81 88888.00 2014-12-21 01:20:28.904 355 15345.68 51.83 53565.84 88888.00 2014-12-21 01:20:29.404 355 15345.71 51.84 53565.82 88888.00 2014-12-21 01:20:29.904 355 15345.71 51.85 53565.87 88888.00 2014-12-21 01:20:30.404 355 15345.70 51.86 53565.90 88888.00 2014-12-21 01:20:30.904 355 15345.74 51.83 53565.88 88888.00 2014-12-21 01:20:31.404 355 15345.76 51.80 53565.90 88888.00 2014-12-21 01:20:31.904 355 15345.78 51.79 53565.90 88888.00 2014-12-21 01:20:32.404 355 15345.77 51.79 53565.89 88888.00 2014-12-21 01:20:32.904 355 15345.70 51.79 53565.90 88888.00 2014-12-21 01:20:33.404 355 15345.74 51.74 53565.92 88888.00 2014-12-21 01:20:33.904 355 15345.75 51.71 53565.90 88888.00 2014-12-21 01:20:34.404 355 15345.75 51.75 53565.80 88888.00 2014-12-21 01:20:34.904 355 15345.76 51.75 53565.75 88888.00 2014-12-21 01:20:35.404 355 15345.76 51.74 53565.76 88888.00 2014-12-21 01:20:35.904 355 15345.77 51.71 53565.76 88888.00 2014-12-21 01:20:36.404 355 15345.80 51.69 53565.76 88888.00 2014-12-21 01:20:36.904 355 15345.78 51.74 53565.75 88888.00 2014-12-21 01:20:37.404 355 15345.75 51.78 53565.76 88888.00 2014-12-21 01:20:37.904 355 15345.75 51.75 53565.73 88888.00 2014-12-21 01:20:38.404 355 15345.77 51.76 53565.79 88888.00 2014-12-21 01:20:38.904 355 15345.86 51.74 53565.80 88888.00 2014-12-21 01:20:39.404 355 15345.87 51.72 53565.81 88888.00 2014-12-21 01:20:39.904 355 15345.86 51.72 53565.82 88888.00 2014-12-21 01:20:40.404 355 15345.85 51.75 53565.83 88888.00 2014-12-21 01:20:40.904 355 15345.81 51.77 53565.87 88888.00 2014-12-21 01:20:41.404 355 15345.84 51.77 53565.79 88888.00 2014-12-21 01:20:41.904 355 15345.86 51.76 53565.73 88888.00 2014-12-21 01:20:42.404 355 15345.77 51.75 53565.77 88888.00 2014-12-21 01:20:42.904 355 15345.80 51.70 53565.82 88888.00 2014-12-21 01:20:43.404 355 15345.83 51.72 53565.77 88888.00 2014-12-21 01:20:43.904 355 15345.80 51.75 53565.81 88888.00 2014-12-21 01:20:44.404 355 15345.83 51.71 53565.83 88888.00 2014-12-21 01:20:44.904 355 15345.81 51.69 53565.83 88888.00 2014-12-21 01:20:45.404 355 15345.85 51.72 53565.81 88888.00 2014-12-21 01:20:45.904 355 15345.81 51.69 53565.80 88888.00 2014-12-21 01:20:46.404 355 15345.83 51.63 53565.80 88888.00 2014-12-21 01:20:46.904 355 15345.84 51.67 53565.86 88888.00 2014-12-21 01:20:47.404 355 15345.78 51.74 53565.88 88888.00 2014-12-21 01:20:47.904 355 15345.83 51.77 53565.80 88888.00 2014-12-21 01:20:48.404 355 15345.83 51.70 53565.78 88888.00 2014-12-21 01:20:48.904 355 15345.85 51.68 53565.75 88888.00 2014-12-21 01:20:49.404 355 15345.86 51.69 53565.77 88888.00 2014-12-21 01:20:49.904 355 15345.85 51.74 53565.75 88888.00 2014-12-21 01:20:50.404 355 15345.87 51.74 53565.79 88888.00 2014-12-21 01:20:50.904 355 15345.87 51.70 53565.90 88888.00 2014-12-21 01:20:51.404 355 15345.86 51.68 53565.88 88888.00 2014-12-21 01:20:51.904 355 15345.88 51.70 53565.88 88888.00 2014-12-21 01:20:52.404 355 15345.89 51.71 53565.87 88888.00 2014-12-21 01:20:52.904 355 15345.95 51.76 53565.85 88888.00 2014-12-21 01:20:53.404 355 15345.92 51.76 53565.83 88888.00 2014-12-21 01:20:53.904 355 15345.87 51.75 53565.83 88888.00 2014-12-21 01:20:54.404 355 15345.86 51.68 53565.78 88888.00 2014-12-21 01:20:54.904 355 15345.90 51.68 53565.76 88888.00 2014-12-21 01:20:55.404 355 15345.89 51.68 53565.82 88888.00 2014-12-21 01:20:55.904 355 15345.95 51.65 53565.78 88888.00 2014-12-21 01:20:56.404 355 15345.94 51.72 53565.75 88888.00 2014-12-21 01:20:56.904 355 15345.95 51.75 53565.80 88888.00 2014-12-21 01:20:57.404 355 15345.94 51.72 53565.80 88888.00 2014-12-21 01:20:57.904 355 15345.94 51.68 53565.79 88888.00 2014-12-21 01:20:58.404 355 15345.96 51.63 53565.80 88888.00 2014-12-21 01:20:58.904 355 15345.97 51.62 53565.83 88888.00 2014-12-21 01:20:59.404 355 15345.96 51.67 53565.85 88888.00 2014-12-21 01:20:59.904 355 15345.92 51.71 53565.87 88888.00 2014-12-21 01:21:00.404 355 15345.94 51.69 53565.89 88888.00 2014-12-21 01:21:00.904 355 15345.96 51.67 53565.92 88888.00 2014-12-21 01:21:01.404 355 15346.01 51.67 53565.87 88888.00 2014-12-21 01:21:01.904 355 15345.96 51.68 53565.85 88888.00 2014-12-21 01:21:02.404 355 15346.01 51.69 53565.86 88888.00 2014-12-21 01:21:02.904 355 15346.06 51.62 53565.88 88888.00 2014-12-21 01:21:03.404 355 15346.02 51.62 53565.84 88888.00 2014-12-21 01:21:03.904 355 15346.04 51.62 53565.83 88888.00 2014-12-21 01:21:04.404 355 15346.12 51.66 53565.83 88888.00 2014-12-21 01:21:04.904 355 15346.13 51.67 53565.81 88888.00 2014-12-21 01:21:05.404 355 15346.06 51.66 53565.84 88888.00 2014-12-21 01:21:05.904 355 15346.13 51.66 53565.88 88888.00 2014-12-21 01:21:06.404 355 15346.15 51.65 53565.93 88888.00 2014-12-21 01:21:06.904 355 15346.08 51.58 53565.89 88888.00 2014-12-21 01:21:07.404 355 15346.09 51.55 53565.86 88888.00 2014-12-21 01:21:07.904 355 15346.05 51.63 53565.92 88888.00 2014-12-21 01:21:08.404 355 15346.05 51.67 53565.88 88888.00 2014-12-21 01:21:08.904 355 15346.06 51.66 53565.87 88888.00 2014-12-21 01:21:09.404 355 15346.07 51.68 53565.92 88888.00 2014-12-21 01:21:09.904 355 15346.07 51.67 53565.86 88888.00 2014-12-21 01:21:10.404 355 15346.03 51.65 53565.87 88888.00 2014-12-21 01:21:10.904 355 15346.05 51.58 53565.84 88888.00 2014-12-21 01:21:11.404 355 15346.07 51.65 53565.79 88888.00 2014-12-21 01:21:11.904 355 15346.08 51.66 53565.81 88888.00 2014-12-21 01:21:12.404 355 15346.06 51.63 53565.81 88888.00 2014-12-21 01:21:12.904 355 15346.02 51.62 53565.77 88888.00 2014-12-21 01:21:13.404 355 15346.02 51.60 53565.79 88888.00 2014-12-21 01:21:13.904 355 15346.02 51.60 53565.78 88888.00 2014-12-21 01:21:14.404 355 15346.05 51.60 53565.77 88888.00 2014-12-21 01:21:14.904 355 15346.07 51.61 53565.78 88888.00 2014-12-21 01:21:15.404 355 15346.09 51.59 53565.79 88888.00 2014-12-21 01:21:15.904 355 15346.04 51.59 53565.78 88888.00 2014-12-21 01:21:16.404 355 15346.04 51.60 53565.77 88888.00 2014-12-21 01:21:16.904 355 15346.08 51.57 53565.80 88888.00 2014-12-21 01:21:17.405 355 15345.99 51.58 53565.81 88888.00 2014-12-21 01:21:17.905 355 15345.99 51.54 53565.83 88888.00 2014-12-21 01:21:18.405 355 15345.98 51.55 53565.84 88888.00 2014-12-21 01:21:18.905 355 15345.97 51.55 53565.84 88888.00 2014-12-21 01:21:19.405 355 15345.97 51.54 53565.84 88888.00 2014-12-21 01:21:19.905 355 15346.01 51.57 53565.87 88888.00 2014-12-21 01:21:20.405 355 15345.98 51.57 53565.89 88888.00 2014-12-21 01:21:20.905 355 15345.98 51.52 53565.86 88888.00 2014-12-21 01:21:21.405 355 15345.99 51.52 53565.85 88888.00 2014-12-21 01:21:21.905 355 15345.97 51.54 53565.80 88888.00 2014-12-21 01:21:22.405 355 15346.03 51.48 53565.82 88888.00 2014-12-21 01:21:22.905 355 15346.02 51.45 53565.82 88888.00 2014-12-21 01:21:23.405 355 15346.02 51.45 53565.82 88888.00 2014-12-21 01:21:23.905 355 15345.98 51.53 53565.79 88888.00 2014-12-21 01:21:24.405 355 15345.96 51.52 53565.81 88888.00 2014-12-21 01:21:24.905 355 15345.99 51.50 53565.81 88888.00 2014-12-21 01:21:25.405 355 15346.01 51.43 53565.77 88888.00 2014-12-21 01:21:25.905 355 15346.01 51.44 53565.77 88888.00 2014-12-21 01:21:26.405 355 15345.96 51.51 53565.77 88888.00 2014-12-21 01:21:26.905 355 15345.97 51.52 53565.74 88888.00 2014-12-21 01:21:27.405 355 15346.03 51.53 53565.79 88888.00 2014-12-21 01:21:27.905 355 15346.03 51.51 53565.86 88888.00 2014-12-21 01:21:28.405 355 15346.03 51.49 53565.87 88888.00 2014-12-21 01:21:28.905 355 15346.04 51.53 53565.87 88888.00 2014-12-21 01:21:29.405 355 15346.01 51.52 53565.83 88888.00 2014-12-21 01:21:29.905 355 15346.02 51.55 53565.80 88888.00 2014-12-21 01:21:30.405 355 15346.06 51.57 53565.81 88888.00 2014-12-21 01:21:30.905 355 15346.04 51.53 53565.76 88888.00 2014-12-21 01:21:31.405 355 15346.06 51.52 53565.77 88888.00 2014-12-21 01:21:31.905 355 15346.03 51.54 53565.81 88888.00 2014-12-21 01:21:32.405 355 15346.01 51.60 53565.80 88888.00 2014-12-21 01:21:32.905 355 15346.03 51.66 53565.75 88888.00 2014-12-21 01:21:33.405 355 15346.06 51.83 53565.73 88888.00 2014-12-21 01:21:33.905 355 15346.03 51.68 53565.73 88888.00 2014-12-21 01:21:34.405 355 15346.04 51.57 53565.77 88888.00 2014-12-21 01:21:34.905 355 15346.07 51.52 53565.78 88888.00 2014-12-21 01:21:35.405 355 15346.08 51.50 53565.84 88888.00 2014-12-21 01:21:35.905 355 15346.06 51.53 53565.89 88888.00 2014-12-21 01:21:36.405 355 15346.11 51.60 53565.84 88888.00 2014-12-21 01:21:36.905 355 15346.05 51.61 53565.81 88888.00 2014-12-21 01:21:37.405 355 15346.04 51.57 53565.78 88888.00 2014-12-21 01:21:37.905 355 15346.04 51.52 53565.78 88888.00 2014-12-21 01:21:38.405 355 15346.05 51.57 53565.78 88888.00 2014-12-21 01:21:38.905 355 15346.06 51.55 53565.79 88888.00 2014-12-21 01:21:39.405 355 15346.11 51.54 53565.77 88888.00 2014-12-21 01:21:39.905 355 15346.07 51.54 53565.73 88888.00 2014-12-21 01:21:40.405 355 15346.09 51.53 53565.79 88888.00 2014-12-21 01:21:40.905 355 15346.08 51.54 53565.80 88888.00 2014-12-21 01:21:41.405 355 15346.02 51.55 53565.79 88888.00 2014-12-21 01:21:41.905 355 15346.06 51.53 53565.82 88888.00 2014-12-21 01:21:42.405 355 15346.04 51.52 53565.86 88888.00 2014-12-21 01:21:42.905 355 15346.09 51.53 53565.88 88888.00 2014-12-21 01:21:43.405 355 15346.12 51.53 53565.86 88888.00 2014-12-21 01:21:43.905 355 15346.08 51.52 53565.93 88888.00 2014-12-21 01:21:44.405 355 15346.04 51.57 53565.92 88888.00 2014-12-21 01:21:44.905 355 15346.04 51.60 53565.89 88888.00 2014-12-21 01:21:45.405 355 15346.03 51.53 53565.88 88888.00 2014-12-21 01:21:45.905 355 15345.99 51.57 53565.85 88888.00 2014-12-21 01:21:46.405 355 15346.07 51.60 53565.81 88888.00 2014-12-21 01:21:46.905 355 15346.09 51.52 53565.77 88888.00 2014-12-21 01:21:47.405 355 15346.07 51.46 53565.81 88888.00 2014-12-21 01:21:47.905 355 15346.07 51.46 53565.82 88888.00 2014-12-21 01:21:48.405 355 15346.13 51.51 53565.81 88888.00 2014-12-21 01:21:48.905 355 15346.18 51.53 53565.84 88888.00 2014-12-21 01:21:49.405 355 15346.16 51.49 53565.89 88888.00 2014-12-21 01:21:49.905 355 15346.07 51.50 53565.94 88888.00 2014-12-21 01:21:50.405 355 15346.11 51.50 53565.95 88888.00 2014-12-21 01:21:50.905 355 15346.11 51.46 53565.94 88888.00 2014-12-21 01:21:51.405 355 15346.07 51.44 53565.93 88888.00 2014-12-21 01:21:51.905 355 15346.06 51.45 53565.93 88888.00 2014-12-21 01:21:52.405 355 15346.12 51.48 53565.93 88888.00 2014-12-21 01:21:52.905 355 15346.13 51.45 53565.97 88888.00 2014-12-21 01:21:53.405 355 15346.11 51.43 53565.97 88888.00 2014-12-21 01:21:53.905 355 15346.13 51.43 53565.92 88888.00 2014-12-21 01:21:54.405 355 15346.07 51.44 53565.90 88888.00 2014-12-21 01:21:54.905 355 15346.06 51.42 53565.89 88888.00 2014-12-21 01:21:55.405 355 15346.04 51.42 53565.85 88888.00 2014-12-21 01:21:55.905 355 15346.05 51.45 53565.88 88888.00 2014-12-21 01:21:56.405 355 15346.04 51.43 53565.95 88888.00 2014-12-21 01:21:56.905 355 15346.04 51.45 53565.95 88888.00 2014-12-21 01:21:57.405 355 15346.02 51.50 53565.98 88888.00 2014-12-21 01:21:57.905 355 15346.04 51.49 53566.00 88888.00 2014-12-21 01:21:58.405 355 15345.98 51.46 53565.99 88888.00 2014-12-21 01:21:58.905 355 15346.04 51.40 53565.98 88888.00 2014-12-21 01:21:59.405 355 15346.04 51.41 53565.99 88888.00 2014-12-21 01:21:59.905 355 15346.06 51.43 53566.00 88888.00 2014-12-21 01:22:00.405 355 15346.08 51.42 53566.00 88888.00 2014-12-21 01:22:00.905 355 15346.03 51.42 53566.00 88888.00 2014-12-21 01:22:01.405 355 15346.03 51.40 53565.96 88888.00 2014-12-21 01:22:01.905 355 15346.02 51.40 53565.89 88888.00 2014-12-21 01:22:02.405 355 15346.04 51.40 53565.93 88888.00 2014-12-21 01:22:02.905 355 15346.05 51.41 53565.93 88888.00 2014-12-21 01:22:03.405 355 15346.07 51.37 53565.97 88888.00 2014-12-21 01:22:03.905 355 15346.04 51.37 53566.02 88888.00 2014-12-21 01:22:04.405 355 15346.05 51.40 53566.01 88888.00 2014-12-21 01:22:04.905 355 15346.01 51.41 53566.01 88888.00 2014-12-21 01:22:05.405 355 15346.02 51.42 53566.04 88888.00 2014-12-21 01:22:05.905 355 15346.01 51.37 53566.06 88888.00 2014-12-21 01:22:06.405 355 15346.01 51.37 53566.05 88888.00 2014-12-21 01:22:06.905 355 15345.97 51.39 53565.99 88888.00 2014-12-21 01:22:07.405 355 15345.95 51.42 53566.02 88888.00 2014-12-21 01:22:07.905 355 15345.94 51.44 53566.01 88888.00 2014-12-21 01:22:08.405 355 15345.99 51.46 53566.01 88888.00 2014-12-21 01:22:08.905 355 15346.04 51.48 53566.03 88888.00 2014-12-21 01:22:09.405 355 15346.07 51.45 53566.02 88888.00 2014-12-21 01:22:09.905 355 15346.04 51.43 53566.04 88888.00 2014-12-21 01:22:10.405 355 15345.96 51.39 53566.09 88888.00 2014-12-21 01:22:10.905 355 15346.01 51.43 53566.12 88888.00 2014-12-21 01:22:11.405 355 15346.05 51.44 53566.08 88888.00 2014-12-21 01:22:11.905 355 15346.07 51.42 53566.09 88888.00 2014-12-21 01:22:12.405 355 15346.07 51.40 53566.04 88888.00 2014-12-21 01:22:12.905 355 15346.06 51.42 53566.08 88888.00 2014-12-21 01:22:13.405 355 15346.05 51.43 53566.13 88888.00 2014-12-21 01:22:13.905 355 15346.05 51.40 53566.10 88888.00 2014-12-21 01:22:14.405 355 15346.07 51.36 53566.13 88888.00 2014-12-21 01:22:14.905 355 15346.06 51.37 53566.15 88888.00 2014-12-21 01:22:15.405 355 15346.04 51.42 53566.12 88888.00 2014-12-21 01:22:15.905 355 15346.05 51.42 53566.09 88888.00 2014-12-21 01:22:16.405 355 15346.03 51.39 53566.09 88888.00 2014-12-21 01:22:16.905 355 15346.03 51.37 53566.09 88888.00 2014-12-21 01:22:17.405 355 15346.03 51.35 53566.09 88888.00 2014-12-21 01:22:17.905 355 15346.02 51.36 53566.17 88888.00 2014-12-21 01:22:18.405 355 15346.01 51.40 53566.17 88888.00 2014-12-21 01:22:18.905 355 15346.04 51.37 53566.12 88888.00 2014-12-21 01:22:19.405 355 15346.06 51.39 53566.07 88888.00 2014-12-21 01:22:19.905 355 15346.07 51.37 53566.08 88888.00 2014-12-21 01:22:20.405 355 15346.04 51.39 53566.14 88888.00 2014-12-21 01:22:20.905 355 15346.01 51.39 53566.10 88888.00 2014-12-21 01:22:21.405 355 15345.99 51.41 53566.12 88888.00 2014-12-21 01:22:21.905 355 15346.02 51.42 53566.14 88888.00 2014-12-21 01:22:22.405 355 15346.05 51.42 53566.15 88888.00 2014-12-21 01:22:22.905 355 15346.07 51.40 53566.08 88888.00 2014-12-21 01:22:23.405 355 15346.06 51.43 53566.07 88888.00 2014-12-21 01:22:23.905 355 15346.05 51.44 53566.09 88888.00 2014-12-21 01:22:24.405 355 15346.06 51.40 53566.08 88888.00 2014-12-21 01:22:24.905 355 15346.03 51.37 53566.15 88888.00 2014-12-21 01:22:25.405 355 15346.03 51.37 53566.19 88888.00 2014-12-21 01:22:25.905 355 15346.05 51.37 53566.20 88888.00 2014-12-21 01:22:26.405 355 15346.03 51.42 53566.21 88888.00 2014-12-21 01:22:26.905 355 15346.06 51.45 53566.25 88888.00 2014-12-21 01:22:27.405 355 15346.01 51.42 53566.21 88888.00 2014-12-21 01:22:27.905 355 15345.98 51.40 53566.18 88888.00 2014-12-21 01:22:28.405 355 15345.96 51.39 53566.15 88888.00 2014-12-21 01:22:28.905 355 15345.97 51.42 53566.17 88888.00 2014-12-21 01:22:29.405 355 15345.99 51.42 53566.15 88888.00 2014-12-21 01:22:29.905 355 15345.93 51.41 53566.10 88888.00 2014-12-21 01:22:30.405 355 15345.96 51.34 53566.02 88888.00 2014-12-21 01:22:30.905 355 15345.97 51.32 53566.04 88888.00 2014-12-21 01:22:31.405 355 15345.96 51.28 53566.10 88888.00 2014-12-21 01:22:31.905 355 15346.03 51.32 53566.15 88888.00 2014-12-21 01:22:32.405 355 15346.02 51.36 53566.19 88888.00 2014-12-21 01:22:32.905 355 15346.03 51.34 53566.22 88888.00 2014-12-21 01:22:33.405 355 15345.98 51.31 53566.19 88888.00 2014-12-21 01:22:33.905 355 15345.99 51.31 53566.22 88888.00 2014-12-21 01:22:34.405 355 15345.99 51.35 53566.21 88888.00 2014-12-21 01:22:34.905 355 15345.98 51.37 53566.28 88888.00 2014-12-21 01:22:35.405 355 15345.96 51.39 53566.28 88888.00 2014-12-21 01:22:35.905 355 15345.96 51.34 53566.22 88888.00 2014-12-21 01:22:36.405 355 15345.97 51.31 53566.24 88888.00 2014-12-21 01:22:36.905 355 15345.99 51.31 53566.22 88888.00 2014-12-21 01:22:37.405 355 15345.98 51.28 53566.14 88888.00 2014-12-21 01:22:37.905 355 15345.93 51.28 53566.09 88888.00 2014-12-21 01:22:38.405 355 15345.90 51.32 53566.17 88888.00 2014-12-21 01:22:38.905 355 15345.93 51.35 53566.16 88888.00 2014-12-21 01:22:39.405 355 15345.95 51.33 53566.20 88888.00 2014-12-21 01:22:39.905 355 15345.98 51.31 53566.26 88888.00 2014-12-21 01:22:40.405 355 15346.01 51.27 53566.25 88888.00 2014-12-21 01:22:40.905 355 15346.03 51.28 53566.29 88888.00 2014-12-21 01:22:41.405 355 15346.04 51.32 53566.25 88888.00 2014-12-21 01:22:41.905 355 15346.02 51.34 53566.20 88888.00 2014-12-21 01:22:42.405 355 15346.01 51.33 53566.20 88888.00 2014-12-21 01:22:42.905 355 15345.98 51.36 53566.18 88888.00 2014-12-21 01:22:43.405 355 15345.96 51.31 53566.21 88888.00 2014-12-21 01:22:43.905 355 15345.97 51.25 53566.16 88888.00 2014-12-21 01:22:44.405 355 15345.95 51.23 53566.13 88888.00 2014-12-21 01:22:44.905 355 15345.96 51.29 53566.12 88888.00 2014-12-21 01:22:45.405 355 15345.93 51.32 53566.14 88888.00 2014-12-21 01:22:45.905 355 15345.97 51.36 53566.17 88888.00 2014-12-21 01:22:46.405 355 15345.98 51.35 53566.19 88888.00 2014-12-21 01:22:46.905 355 15345.95 51.28 53566.18 88888.00 2014-12-21 01:22:47.405 355 15345.99 51.29 53566.22 88888.00 2014-12-21 01:22:47.905 355 15346.02 51.34 53566.25 88888.00 2014-12-21 01:22:48.405 355 15346.04 51.34 53566.22 88888.00 2014-12-21 01:22:48.905 355 15346.01 51.34 53566.20 88888.00 2014-12-21 01:22:49.405 355 15346.01 51.29 53566.21 88888.00 2014-12-21 01:22:49.905 355 15346.07 51.29 53566.22 88888.00 2014-12-21 01:22:50.405 355 15346.07 51.28 53566.25 88888.00 2014-12-21 01:22:50.905 355 15346.06 51.25 53566.22 88888.00 2014-12-21 01:22:51.405 355 15346.07 51.24 53566.21 88888.00 2014-12-21 01:22:51.905 355 15346.07 51.27 53566.24 88888.00 2014-12-21 01:22:52.405 355 15346.07 51.29 53566.26 88888.00 2014-12-21 01:22:52.905 355 15346.13 51.29 53566.29 88888.00 2014-12-21 01:22:53.405 355 15346.16 51.27 53566.24 88888.00 2014-12-21 01:22:53.905 355 15346.14 51.26 53566.25 88888.00 2014-12-21 01:22:54.405 355 15346.14 51.25 53566.33 88888.00 2014-12-21 01:22:54.905 355 15346.15 51.28 53566.34 88888.00 2014-12-21 01:22:55.405 355 15346.09 51.29 53566.34 88888.00 2014-12-21 01:22:55.905 355 15346.15 51.26 53566.30 88888.00 2014-12-21 01:22:56.405 355 15346.16 51.23 53566.30 88888.00 2014-12-21 01:22:56.905 355 15346.13 51.20 53566.25 88888.00 2014-12-21 01:22:57.405 355 15346.13 51.20 53566.25 88888.00 2014-12-21 01:22:57.905 355 15346.13 51.19 53566.26 88888.00 2014-12-21 01:22:58.405 355 15346.12 51.22 53566.26 88888.00 2014-12-21 01:22:58.905 355 15346.06 51.24 53566.24 88888.00 2014-12-21 01:22:59.405 355 15346.05 51.29 53566.19 88888.00 2014-12-21 01:22:59.905 355 15346.03 51.26 53566.20 88888.00 2014-12-21 01:23:00.405 355 15346.05 51.25 53566.27 88888.00 2014-12-21 01:23:00.905 355 15346.08 51.25 53566.26 88888.00 2014-12-21 01:23:01.405 355 15346.09 51.26 53566.28 88888.00 2014-12-21 01:23:01.905 355 15346.09 51.20 53566.26 88888.00 2014-12-21 01:23:02.405 355 15346.11 51.17 53566.28 88888.00 2014-12-21 01:23:02.905 355 15346.14 51.22 53566.32 88888.00 2014-12-21 01:23:03.405 355 15346.13 51.22 53566.29 88888.00 2014-12-21 01:23:03.905 355 15346.13 51.20 53566.25 88888.00 2014-12-21 01:23:04.405 355 15346.15 51.18 53566.23 88888.00 2014-12-21 01:23:04.905 355 15346.16 51.22 53566.27 88888.00 2014-12-21 01:23:05.405 355 15346.14 51.22 53566.26 88888.00 2014-12-21 01:23:05.905 355 15346.15 51.22 53566.28 88888.00 2014-12-21 01:23:06.405 355 15346.18 51.19 53566.25 88888.00 2014-12-21 01:23:06.905 355 15346.14 51.18 53566.20 88888.00 2014-12-21 01:23:07.405 355 15346.12 51.19 53566.22 88888.00 2014-12-21 01:23:07.905 355 15346.17 51.18 53566.26 88888.00 2014-12-21 01:23:08.405 355 15346.17 51.17 53566.33 88888.00 2014-12-21 01:23:08.905 355 15346.16 51.17 53566.41 88888.00 2014-12-21 01:23:09.405 355 15346.20 51.17 53566.44 88888.00 2014-12-21 01:23:09.905 355 15346.17 51.17 53566.38 88888.00 2014-12-21 01:23:10.405 355 15346.17 51.19 53566.38 88888.00 2014-12-21 01:23:10.905 355 15346.17 51.19 53566.39 88888.00 2014-12-21 01:23:11.405 355 15346.21 51.19 53566.40 88888.00 2014-12-21 01:23:11.905 355 15346.22 51.20 53566.36 88888.00 2014-12-21 01:23:12.405 355 15346.20 51.22 53566.36 88888.00 2014-12-21 01:23:12.905 355 15346.18 51.24 53566.33 88888.00 2014-12-21 01:23:13.405 355 15346.21 51.24 53566.29 88888.00 2014-12-21 01:23:13.905 355 15346.22 51.22 53566.25 88888.00 2014-12-21 01:23:14.405 355 15346.22 51.15 53566.29 88888.00 2014-12-21 01:23:14.905 355 15346.20 51.16 53566.30 88888.00 2014-12-21 01:23:15.405 355 15346.16 51.18 53566.30 88888.00 2014-12-21 01:23:15.905 355 15346.18 51.19 53566.35 88888.00 2014-12-21 01:23:16.405 355 15346.30 51.18 53566.39 88888.00 2014-12-21 01:23:16.905 355 15346.29 51.19 53566.41 88888.00 2014-12-21 01:23:17.405 355 15346.21 51.19 53566.40 88888.00 2014-12-21 01:23:17.905 355 15346.18 51.20 53566.37 88888.00 2014-12-21 01:23:18.405 355 15346.21 51.20 53566.35 88888.00 2014-12-21 01:23:18.905 355 15346.20 51.17 53566.39 88888.00 2014-12-21 01:23:19.405 355 15346.23 51.16 53566.43 88888.00 2014-12-21 01:23:19.905 355 15346.23 51.20 53566.42 88888.00 2014-12-21 01:23:20.405 355 15346.27 51.20 53566.39 88888.00 2014-12-21 01:23:20.905 355 15346.23 51.25 53566.33 88888.00 2014-12-21 01:23:21.405 355 15346.20 51.23 53566.30 88888.00 2014-12-21 01:23:21.905 355 15346.25 51.20 53566.35 88888.00 2014-12-21 01:23:22.405 355 15346.27 51.19 53566.34 88888.00 2014-12-21 01:23:22.905 355 15346.27 51.18 53566.32 88888.00 2014-12-21 01:23:23.405 355 15346.30 51.17 53566.43 88888.00 2014-12-21 01:23:23.905 355 15346.32 51.18 53566.47 88888.00 2014-12-21 01:23:24.405 355 15346.22 51.16 53566.49 88888.00 2014-12-21 01:23:24.905 355 15346.25 51.15 53566.49 88888.00 2014-12-21 01:23:25.405 355 15346.31 51.10 53566.44 88888.00 2014-12-21 01:23:25.905 355 15346.25 51.11 53566.45 88888.00 2014-12-21 01:23:26.405 355 15346.23 51.15 53566.44 88888.00 2014-12-21 01:23:26.905 355 15346.18 51.14 53566.43 88888.00 2014-12-21 01:23:27.405 355 15346.21 51.13 53566.45 88888.00 2014-12-21 01:23:27.905 355 15346.20 51.16 53566.43 88888.00 2014-12-21 01:23:28.405 355 15346.20 51.14 53566.41 88888.00 2014-12-21 01:23:28.905 355 15346.23 51.14 53566.42 88888.00 2014-12-21 01:23:29.405 355 15346.24 51.13 53566.43 88888.00 2014-12-21 01:23:29.905 355 15346.24 51.09 53566.42 88888.00 2014-12-21 01:23:30.405 355 15346.23 51.09 53566.42 88888.00 2014-12-21 01:23:30.905 355 15346.23 51.09 53566.43 88888.00 2014-12-21 01:23:31.405 355 15346.25 51.07 53566.39 88888.00 2014-12-21 01:23:31.905 355 15346.26 51.09 53566.40 88888.00 2014-12-21 01:23:32.405 355 15346.31 51.14 53566.45 88888.00 2014-12-21 01:23:32.905 355 15346.27 51.11 53566.48 88888.00 2014-12-21 01:23:33.405 355 15346.24 51.15 53566.41 88888.00 2014-12-21 01:23:33.905 355 15346.24 51.07 53566.35 88888.00 2014-12-21 01:23:34.405 355 15346.30 51.06 53566.39 88888.00 2014-12-21 01:23:34.905 355 15346.26 51.07 53566.41 88888.00 2014-12-21 01:23:35.405 355 15346.27 51.11 53566.42 88888.00 2014-12-21 01:23:35.905 355 15346.29 51.10 53566.38 88888.00 2014-12-21 01:23:36.405 355 15346.29 51.10 53566.39 88888.00 2014-12-21 01:23:36.905 355 15346.35 51.14 53566.36 88888.00 2014-12-21 01:23:37.405 355 15346.35 51.16 53566.38 88888.00 2014-12-21 01:23:37.905 355 15346.34 51.17 53566.40 88888.00 2014-12-21 01:23:38.405 355 15346.33 51.17 53566.43 88888.00 2014-12-21 01:23:38.905 355 15346.29 51.14 53566.46 88888.00 2014-12-21 01:23:39.405 355 15346.29 51.14 53566.46 88888.00 2014-12-21 01:23:39.905 355 15346.32 51.07 53566.47 88888.00 2014-12-21 01:23:40.405 355 15346.34 51.03 53566.43 88888.00 2014-12-21 01:23:40.905 355 15346.34 51.06 53566.42 88888.00 2014-12-21 01:23:41.405 355 15346.35 51.06 53566.45 88888.00 2014-12-21 01:23:41.905 355 15346.35 51.05 53566.44 88888.00 2014-12-21 01:23:42.405 355 15346.33 51.05 53566.40 88888.00 2014-12-21 01:23:42.905 355 15346.27 51.05 53566.40 88888.00 2014-12-21 01:23:43.405 355 15346.31 50.98 53566.42 88888.00 2014-12-21 01:23:43.905 355 15346.35 50.98 53566.42 88888.00 2014-12-21 01:23:44.405 355 15346.33 51.03 53566.42 88888.00 2014-12-21 01:23:44.905 355 15346.36 51.05 53566.42 88888.00 2014-12-21 01:23:45.405 355 15346.36 51.07 53566.45 88888.00 2014-12-21 01:23:45.905 355 15346.41 51.07 53566.47 88888.00 2014-12-21 01:23:46.405 355 15346.42 51.05 53566.42 88888.00 2014-12-21 01:23:46.905 355 15346.40 51.06 53566.44 88888.00 2014-12-21 01:23:47.405 355 15346.36 51.06 53566.43 88888.00 2014-12-21 01:23:47.905 355 15346.41 51.05 53566.41 88888.00 2014-12-21 01:23:48.405 355 15346.41 51.01 53566.41 88888.00 2014-12-21 01:23:48.905 355 15346.41 51.01 53566.42 88888.00 2014-12-21 01:23:49.405 355 15346.40 51.05 53566.40 88888.00 2014-12-21 01:23:49.905 355 15346.39 51.05 53566.40 88888.00 2014-12-21 01:23:50.405 355 15346.41 51.01 53566.41 88888.00 2014-12-21 01:23:50.905 355 15346.43 51.00 53566.37 88888.00 2014-12-21 01:23:51.405 355 15346.38 51.00 53566.40 88888.00 2014-12-21 01:23:51.905 355 15346.40 50.96 53566.46 88888.00 2014-12-21 01:23:52.405 355 15346.39 50.94 53566.49 88888.00 2014-12-21 01:23:52.905 355 15346.45 50.97 53566.49 88888.00 2014-12-21 01:23:53.405 355 15346.44 50.93 53566.49 88888.00 2014-12-21 01:23:53.905 355 15346.43 50.94 53566.49 88888.00 2014-12-21 01:23:54.405 355 15346.36 50.89 53566.45 88888.00 2014-12-21 01:23:54.905 355 15346.34 50.94 53566.46 88888.00 2014-12-21 01:23:55.405 355 15346.35 50.97 53566.50 88888.00 2014-12-21 01:23:55.905 355 15346.39 50.98 53566.47 88888.00 2014-12-21 01:23:56.405 355 15346.38 50.96 53566.46 88888.00 2014-12-21 01:23:56.905 355 15346.34 50.94 53566.46 88888.00 2014-12-21 01:23:57.405 355 15346.35 50.92 53566.43 88888.00 2014-12-21 01:23:57.905 355 15346.35 50.91 53566.41 88888.00 2014-12-21 01:23:58.405 355 15346.40 50.90 53566.41 88888.00 2014-12-21 01:23:58.905 355 15346.42 50.93 53566.44 88888.00 2014-12-21 01:23:59.405 355 15346.43 50.93 53566.47 88888.00 2014-12-21 01:23:59.905 355 15346.45 50.96 53566.49 88888.00 2014-12-21 01:24:00.405 355 15346.43 50.97 53566.53 88888.00 2014-12-21 01:24:00.905 355 15346.42 50.94 53566.54 88888.00 2014-12-21 01:24:01.405 355 15346.45 51.03 53566.54 88888.00 2014-12-21 01:24:01.905 355 15346.43 51.11 53566.54 88888.00 2014-12-21 01:24:02.405 355 15346.42 51.09 53566.49 88888.00 2014-12-21 01:24:02.905 355 15346.43 51.06 53566.47 88888.00 2014-12-21 01:24:03.405 355 15346.44 51.03 53566.44 88888.00 2014-12-21 01:24:03.905 355 15346.36 51.06 53566.38 88888.00 2014-12-21 01:24:04.405 355 15346.40 51.08 53566.35 88888.00 2014-12-21 01:24:04.905 355 15346.42 51.05 53566.35 88888.00 2014-12-21 01:24:05.405 355 15346.43 51.09 53566.34 88888.00 2014-12-21 01:24:05.905 355 15346.36 51.13 53566.37 88888.00 2014-12-21 01:24:06.405 355 15346.36 51.09 53566.35 88888.00 2014-12-21 01:24:06.905 355 15346.40 51.07 53566.36 88888.00 2014-12-21 01:24:07.405 355 15346.41 51.06 53566.38 88888.00 2014-12-21 01:24:07.905 355 15346.43 51.05 53566.42 88888.00 2014-12-21 01:24:08.405 355 15346.47 51.02 53566.47 88888.00 2014-12-21 01:24:08.905 355 15346.45 51.00 53566.50 88888.00 2014-12-21 01:24:09.405 355 15346.44 51.02 53566.52 88888.00 2014-12-21 01:24:09.905 355 15346.45 51.05 53566.50 88888.00 2014-12-21 01:24:10.405 355 15346.43 51.02 53566.53 88888.00 2014-12-21 01:24:10.905 355 15346.39 51.01 53566.53 88888.00 2014-12-21 01:24:11.405 355 15346.47 51.02 53566.45 88888.00 2014-12-21 01:24:11.905 355 15346.51 51.05 53566.44 88888.00 2014-12-21 01:24:12.405 355 15346.47 51.09 53566.46 88888.00 2014-12-21 01:24:12.905 355 15346.51 51.08 53566.43 88888.00 2014-12-21 01:24:13.405 355 15346.50 51.09 53566.54 88888.00 2014-12-21 01:24:13.905 355 15346.49 51.09 53566.50 88888.00 2014-12-21 01:24:14.405 355 15346.49 51.08 53566.50 88888.00 2014-12-21 01:24:14.905 355 15346.50 51.11 53566.46 88888.00 2014-12-21 01:24:15.405 355 15346.54 51.28 53566.47 88888.00 2014-12-21 01:24:15.905 355 15346.57 51.13 53566.49 88888.00 2014-12-21 01:24:16.405 355 15346.56 51.08 53566.49 88888.00 2014-12-21 01:24:16.905 355 15346.53 51.09 53566.46 88888.00 2014-12-21 01:24:17.405 355 15346.53 51.11 53566.52 88888.00 2014-12-21 01:24:17.905 355 15346.58 51.14 53566.50 88888.00 2014-12-21 01:24:18.405 355 15346.56 51.14 53566.50 88888.00 2014-12-21 01:24:18.905 355 15346.49 51.14 53566.43 88888.00 2014-12-21 01:24:19.405 355 15346.48 51.11 53566.46 88888.00 2014-12-21 01:24:19.905 355 15346.49 51.14 53566.46 88888.00 2014-12-21 01:24:20.405 355 15346.53 51.09 53566.48 88888.00 2014-12-21 01:24:20.905 355 15346.49 50.98 53566.53 88888.00 2014-12-21 01:24:21.405 355 15346.49 50.92 53566.56 88888.00 2014-12-21 01:24:21.905 355 15346.49 50.89 53566.53 88888.00 2014-12-21 01:24:22.405 355 15346.49 50.89 53566.55 88888.00 2014-12-21 01:24:22.905 355 15346.49 50.89 53566.53 88888.00 2014-12-21 01:24:23.405 355 15346.53 50.92 53566.50 88888.00 2014-12-21 01:24:23.905 355 15346.56 50.85 53566.49 88888.00 2014-12-21 01:24:24.405 355 15346.53 50.84 53566.48 88888.00 2014-12-21 01:24:24.905 355 15346.52 50.84 53566.47 88888.00 2014-12-21 01:24:25.405 355 15346.58 50.90 53566.49 88888.00 2014-12-21 01:24:25.905 355 15346.56 50.89 53566.47 88888.00 2014-12-21 01:24:26.405 355 15346.57 50.90 53566.46 88888.00 2014-12-21 01:24:26.905 355 15346.53 50.94 53566.43 88888.00 2014-12-21 01:24:27.405 355 15346.53 50.94 53566.39 88888.00 2014-12-21 01:24:27.905 355 15346.52 50.84 53566.41 88888.00 2014-12-21 01:24:28.405 355 15346.50 50.80 53566.45 88888.00 2014-12-21 01:24:28.905 355 15346.53 50.83 53566.50 88888.00 2014-12-21 01:24:29.405 355 15346.58 50.83 53566.50 88888.00 2014-12-21 01:24:29.905 355 15346.59 50.82 53566.47 88888.00 2014-12-21 01:24:30.405 355 15346.58 50.81 53566.52 88888.00 2014-12-21 01:24:30.905 355 15346.60 50.81 53566.50 88888.00 2014-12-21 01:24:31.405 355 15346.59 50.84 53566.52 88888.00 2014-12-21 01:24:31.905 355 15346.63 50.83 53566.52 88888.00 2014-12-21 01:24:32.405 355 15346.63 50.83 53566.57 88888.00 2014-12-21 01:24:32.905 355 15346.60 50.88 53566.57 88888.00 2014-12-21 01:24:33.405 355 15346.60 50.84 53566.45 88888.00 2014-12-21 01:24:33.905 355 15346.58 50.85 53566.40 88888.00 2014-12-21 01:24:34.405 355 15346.59 50.85 53566.42 88888.00 2014-12-21 01:24:34.905 355 15346.65 50.88 53566.47 88888.00 2014-12-21 01:24:35.405 355 15346.63 50.81 53566.50 88888.00 2014-12-21 01:24:35.905 355 15346.62 50.79 53566.56 88888.00 2014-12-21 01:24:36.405 355 15346.63 50.83 53566.61 88888.00 2014-12-21 01:24:36.905 355 15346.59 50.82 53566.56 88888.00 2014-12-21 01:24:37.405 355 15346.66 50.87 53566.50 88888.00 2014-12-21 01:24:37.905 355 15346.63 50.90 53566.48 88888.00 2014-12-21 01:24:38.405 355 15346.66 50.90 53566.50 88888.00 2014-12-21 01:24:38.905 355 15346.61 50.91 53566.47 88888.00 2014-12-21 01:24:39.405 355 15346.60 50.88 53566.50 88888.00 2014-12-21 01:24:39.905 355 15346.59 50.87 53566.49 88888.00 2014-12-21 01:24:40.405 355 15346.57 50.88 53566.45 88888.00 2014-12-21 01:24:40.905 355 15346.63 50.90 53566.42 88888.00 2014-12-21 01:24:41.405 355 15346.68 50.85 53566.38 88888.00 2014-12-21 01:24:41.905 355 15346.59 50.82 53566.42 88888.00 2014-12-21 01:24:42.405 355 15346.60 50.82 53566.44 88888.00 2014-12-21 01:24:42.905 355 15346.63 50.80 53566.50 88888.00 2014-12-21 01:24:43.405 355 15346.65 50.77 53566.61 88888.00 2014-12-21 01:24:43.905 355 15346.67 50.79 53566.59 88888.00 2014-12-21 01:24:44.405 355 15346.66 50.80 53566.58 88888.00 2014-12-21 01:24:44.905 355 15346.68 50.79 53566.59 88888.00 2014-12-21 01:24:45.405 355 15346.71 50.75 53566.58 88888.00 2014-12-21 01:24:45.905 355 15346.72 50.77 53566.53 88888.00 2014-12-21 01:24:46.405 355 15346.65 50.84 53566.54 88888.00 2014-12-21 01:24:46.905 355 15346.61 50.83 53566.55 88888.00 2014-12-21 01:24:47.405 355 15346.67 50.83 53566.49 88888.00 2014-12-21 01:24:47.905 355 15346.66 50.84 53566.48 88888.00 2014-12-21 01:24:48.405 355 15346.65 50.84 53566.52 88888.00 2014-12-21 01:24:48.905 355 15346.62 50.80 53566.54 88888.00 2014-12-21 01:24:49.405 355 15346.68 50.80 53566.54 88888.00 2014-12-21 01:24:49.905 355 15346.65 50.80 53566.59 88888.00 2014-12-21 01:24:50.405 355 15346.61 50.81 53566.61 88888.00 2014-12-21 01:24:50.905 355 15346.65 50.80 53566.63 88888.00 2014-12-21 01:24:51.405 355 15346.68 50.77 53566.64 88888.00 2014-12-21 01:24:51.905 355 15346.69 50.77 53566.65 88888.00 2014-12-21 01:24:52.405 355 15346.67 50.80 53566.65 88888.00 2014-12-21 01:24:52.905 355 15346.70 50.80 53566.68 88888.00 2014-12-21 01:24:53.405 355 15346.67 50.87 53566.66 88888.00 2014-12-21 01:24:53.905 355 15346.66 50.90 53566.62 88888.00 2014-12-21 01:24:54.405 355 15346.69 50.85 53566.58 88888.00 2014-12-21 01:24:54.905 355 15346.71 50.88 53566.56 88888.00 2014-12-21 01:24:55.405 355 15346.71 50.87 53566.55 88888.00 2014-12-21 01:24:55.905 355 15346.80 50.84 53566.58 88888.00 2014-12-21 01:24:56.405 355 15346.79 50.83 53566.57 88888.00 2014-12-21 01:24:56.905 355 15346.77 50.83 53566.60 88888.00 2014-12-21 01:24:57.405 355 15346.74 50.85 53566.65 88888.00 2014-12-21 01:24:57.905 355 15346.77 50.87 53566.69 88888.00 2014-12-21 01:24:58.405 355 15346.79 50.84 53566.68 88888.00 2014-12-21 01:24:58.905 355 15346.75 50.81 53566.66 88888.00 2014-12-21 01:24:59.405 355 15346.71 50.85 53566.60 88888.00 2014-12-21 01:24:59.905 355 15346.65 50.83 53566.59 88888.00 2014-12-21 01:25:00.405 355 15346.70 50.80 53566.57 88888.00 2014-12-21 01:25:00.905 355 15346.74 50.76 53566.56 88888.00 2014-12-21 01:25:01.405 355 15346.75 50.80 53566.55 88888.00 2014-12-21 01:25:01.905 355 15346.77 50.84 53566.54 88888.00 2014-12-21 01:25:02.405 355 15346.76 50.83 53566.55 88888.00 2014-12-21 01:25:02.905 355 15346.75 50.80 53566.54 88888.00 2014-12-21 01:25:03.405 355 15346.74 50.80 53566.48 88888.00 2014-12-21 01:25:03.905 355 15346.71 50.77 53566.48 88888.00 2014-12-21 01:25:04.405 355 15346.74 50.79 53566.53 88888.00 2014-12-21 01:25:04.905 355 15346.72 50.80 53566.58 88888.00 2014-12-21 01:25:05.405 355 15346.75 50.80 53566.61 88888.00 2014-12-21 01:25:05.905 355 15346.76 50.84 53566.64 88888.00 2014-12-21 01:25:06.405 355 15346.74 50.87 53566.61 88888.00 2014-12-21 01:25:06.905 355 15346.72 50.90 53566.63 88888.00 2014-12-21 01:25:07.405 355 15346.72 50.87 53566.67 88888.00 2014-12-21 01:25:07.905 355 15346.71 50.83 53566.64 88888.00 2014-12-21 01:25:08.405 355 15346.69 50.84 53566.60 88888.00 2014-12-21 01:25:08.905 355 15346.78 50.90 53566.60 88888.00 2014-12-21 01:25:09.405 355 15346.76 50.91 53566.55 88888.00 2014-12-21 01:25:09.905 355 15346.74 50.88 53566.54 88888.00 2014-12-21 01:25:10.405 355 15346.69 50.88 53566.54 88888.00 2014-12-21 01:25:10.905 355 15346.69 50.84 53566.52 88888.00 2014-12-21 01:25:11.405 355 15346.70 50.85 53566.56 88888.00 2014-12-21 01:25:11.905 355 15346.80 50.84 53566.61 88888.00 2014-12-21 01:25:12.405 355 15346.80 50.80 53566.61 88888.00 2014-12-21 01:25:12.905 355 15346.78 50.77 53566.64 88888.00 2014-12-21 01:25:13.405 355 15346.74 50.81 53566.63 88888.00 2014-12-21 01:25:13.905 355 15346.76 50.80 53566.59 88888.00 2014-12-21 01:25:14.405 355 15346.78 50.84 53566.59 88888.00 2014-12-21 01:25:14.905 355 15346.78 50.87 53566.62 88888.00 2014-12-21 01:25:15.405 355 15346.79 50.88 53566.70 88888.00 2014-12-21 01:25:15.905 355 15346.79 50.85 53566.68 88888.00 2014-12-21 01:25:16.405 355 15346.77 50.85 53566.69 88888.00 2014-12-21 01:25:16.905 355 15346.76 50.85 53566.64 88888.00 2014-12-21 01:25:17.405 355 15346.80 50.85 53566.61 88888.00 2014-12-21 01:25:17.905 355 15346.80 50.82 53566.60 88888.00 2014-12-21 01:25:18.405 355 15346.74 50.83 53566.60 88888.00 2014-12-21 01:25:18.905 355 15346.71 50.80 53566.63 88888.00 2014-12-21 01:25:19.405 355 15346.75 50.80 53566.67 88888.00 2014-12-21 01:25:19.905 355 15346.72 50.81 53566.65 88888.00 2014-12-21 01:25:20.405 355 15346.70 50.79 53566.69 88888.00 2014-12-21 01:25:20.905 355 15346.76 50.77 53566.66 88888.00 2014-12-21 01:25:21.405 355 15346.76 50.74 53566.63 88888.00 2014-12-21 01:25:21.905 355 15346.74 50.72 53566.69 88888.00 2014-12-21 01:25:22.405 355 15346.80 50.77 53566.67 88888.00 2014-12-21 01:25:22.905 355 15346.80 50.75 53566.64 88888.00 2014-12-21 01:25:23.405 355 15346.74 50.72 53566.62 88888.00 2014-12-21 01:25:23.905 355 15346.67 50.77 53566.65 88888.00 2014-12-21 01:25:24.405 355 15346.70 50.82 53566.64 88888.00 2014-12-21 01:25:24.905 355 15346.75 50.77 53566.60 88888.00 2014-12-21 01:25:25.405 355 15346.78 50.77 53566.59 88888.00 2014-12-21 01:25:25.905 355 15346.75 50.81 53566.63 88888.00 2014-12-21 01:25:26.405 355 15346.76 50.75 53566.72 88888.00 2014-12-21 01:25:26.905 355 15346.76 50.72 53566.68 88888.00 2014-12-21 01:25:27.405 355 15346.76 50.72 53566.70 88888.00 2014-12-21 01:25:27.905 355 15346.77 50.74 53566.74 88888.00 2014-12-21 01:25:28.405 355 15346.75 50.76 53566.76 88888.00 2014-12-21 01:25:28.905 355 15346.76 50.73 53566.76 88888.00 2014-12-21 01:25:29.405 355 15346.76 50.74 53566.74 88888.00 2014-12-21 01:25:29.905 355 15346.77 50.79 53566.77 88888.00 2014-12-21 01:25:30.405 355 15346.76 50.80 53566.76 88888.00 2014-12-21 01:25:30.905 355 15346.77 50.73 53566.74 88888.00 2014-12-21 01:25:31.405 355 15346.77 50.73 53566.67 88888.00 2014-12-21 01:25:31.905 355 15346.76 50.76 53566.66 88888.00 2014-12-21 01:25:32.405 355 15346.76 50.77 53566.65 88888.00 2014-12-21 01:25:32.905 355 15346.77 50.73 53566.65 88888.00 2014-12-21 01:25:33.405 355 15346.77 50.73 53566.72 88888.00 2014-12-21 01:25:33.905 355 15346.79 50.74 53566.79 88888.00 2014-12-21 01:25:34.405 355 15346.79 50.74 53566.79 88888.00 2014-12-21 01:25:34.905 355 15346.80 50.76 53566.79 88888.00 2014-12-21 01:25:35.405 355 15346.80 50.81 53566.75 88888.00 2014-12-21 01:25:35.905 355 15346.79 50.80 53566.76 88888.00 2014-12-21 01:25:36.405 355 15346.78 50.81 53566.78 88888.00 2014-12-21 01:25:36.905 355 15346.75 50.80 53566.79 88888.00 2014-12-21 01:25:37.405 355 15346.76 50.75 53566.82 88888.00 2014-12-21 01:25:37.905 355 15346.77 50.71 53566.79 88888.00 2014-12-21 01:25:38.405 355 15346.75 50.73 53566.76 88888.00 2014-12-21 01:25:38.905 355 15346.69 50.79 53566.76 88888.00 2014-12-21 01:25:39.405 355 15346.68 50.76 53566.78 88888.00 2014-12-21 01:25:39.905 355 15346.67 50.75 53566.76 88888.00 2014-12-21 01:25:40.405 355 15346.72 50.77 53566.72 88888.00 2014-12-21 01:25:40.905 355 15346.72 50.76 53566.76 88888.00 2014-12-21 01:25:41.405 355 15346.72 50.75 53566.81 88888.00 2014-12-21 01:25:41.905 355 15346.79 50.76 53566.85 88888.00 2014-12-21 01:25:42.405 355 15346.76 50.72 53566.89 88888.00 2014-12-21 01:25:42.905 355 15346.77 50.73 53566.92 88888.00 2014-12-21 01:25:43.405 355 15346.79 50.77 53566.88 88888.00 2014-12-21 01:25:43.905 355 15346.80 50.80 53566.88 88888.00 2014-12-21 01:25:44.405 355 15346.81 50.80 53566.86 88888.00 2014-12-21 01:25:44.905 355 15346.79 50.80 53566.84 88888.00 2014-12-21 01:25:45.405 355 15346.77 50.80 53566.88 88888.00 2014-12-21 01:25:45.905 355 15346.76 50.79 53566.84 88888.00 2014-12-21 01:25:46.405 355 15346.70 50.82 53566.83 88888.00 2014-12-21 01:25:46.905 355 15346.75 50.82 53566.83 88888.00 2014-12-21 01:25:47.405 355 15346.77 50.76 53566.85 88888.00 2014-12-21 01:25:47.905 355 15346.71 50.76 53566.86 88888.00 2014-12-21 01:25:48.405 355 15346.63 50.79 53566.94 88888.00 2014-12-21 01:25:48.905 355 15346.62 50.79 53566.92 88888.00 2014-12-21 01:25:49.405 355 15346.62 50.73 53566.86 88888.00 2014-12-21 01:25:49.905 355 15346.66 50.74 53566.86 88888.00 2014-12-21 01:25:50.405 355 15346.68 50.72 53566.88 88888.00 2014-12-21 01:25:50.905 355 15346.67 50.70 53566.92 88888.00 2014-12-21 01:25:51.405 355 15346.62 50.68 53566.90 88888.00 2014-12-21 01:25:51.905 355 15346.62 50.66 53566.87 88888.00 2014-12-21 01:25:52.405 355 15346.61 50.60 53566.85 88888.00 2014-12-21 01:25:52.905 355 15346.60 50.63 53566.86 88888.00 2014-12-21 01:25:53.405 355 15346.58 50.65 53566.85 88888.00 2014-12-21 01:25:53.905 355 15346.59 50.65 53566.89 88888.00 2014-12-21 01:25:54.405 355 15346.58 50.66 53566.89 88888.00 2014-12-21 01:25:54.905 355 15346.65 50.66 53566.88 88888.00 2014-12-21 01:25:55.405 355 15346.68 50.73 53566.86 88888.00 2014-12-21 01:25:55.905 355 15346.66 50.74 53566.92 88888.00 2014-12-21 01:25:56.405 355 15346.60 50.70 53566.92 88888.00 2014-12-21 01:25:56.905 355 15346.62 50.65 53566.90 88888.00 2014-12-21 01:25:57.405 355 15346.59 50.64 53566.89 88888.00 2014-12-21 01:25:57.905 355 15346.58 50.63 53566.93 88888.00 2014-12-21 01:25:58.405 355 15346.58 50.64 53566.95 88888.00 2014-12-21 01:25:58.905 355 15346.58 50.65 53566.93 88888.00 2014-12-21 01:25:59.405 355 15346.61 50.63 53566.95 88888.00 2014-12-21 01:25:59.905 355 15346.63 50.65 53566.89 88888.00 2014-12-21 01:26:00.405 355 15346.62 50.66 53566.77 88888.00 2014-12-21 01:26:00.905 355 15346.58 50.64 53566.75 88888.00 2014-12-21 01:26:01.405 355 15346.61 50.63 53566.78 88888.00 2014-12-21 01:26:01.905 355 15346.65 50.62 53566.78 88888.00 2014-12-21 01:26:02.405 355 15346.67 50.56 53566.82 88888.00 2014-12-21 01:26:02.905 355 15346.58 50.55 53566.83 88888.00 2014-12-21 01:26:03.405 355 15346.58 50.62 53566.82 88888.00 2014-12-21 01:26:03.905 355 15346.59 50.63 53566.84 88888.00 2014-12-21 01:26:04.405 355 15346.66 50.62 53566.85 88888.00 2014-12-21 01:26:04.905 355 15346.66 50.62 53566.87 88888.00 2014-12-21 01:26:05.405 355 15346.66 50.59 53566.79 88888.00 2014-12-21 01:26:05.905 355 15346.60 50.62 53566.75 88888.00 2014-12-21 01:26:06.405 355 15346.66 50.63 53566.77 88888.00 2014-12-21 01:26:06.905 355 15346.65 50.57 53566.78 88888.00 2014-12-21 01:26:07.405 355 15346.60 50.54 53566.76 88888.00 2014-12-21 01:26:07.905 355 15346.61 50.57 53566.76 88888.00 2014-12-21 01:26:08.405 355 15346.61 50.57 53566.74 88888.00 2014-12-21 01:26:08.905 355 15346.59 50.55 53566.74 88888.00 2014-12-21 01:26:09.405 355 15346.58 50.58 53566.78 88888.00 2014-12-21 01:26:09.905 355 15346.66 50.59 53566.81 88888.00 2014-12-21 01:26:10.405 355 15346.68 50.57 53566.90 88888.00 2014-12-21 01:26:10.905 355 15346.63 50.57 53566.90 88888.00 2014-12-21 01:26:11.405 355 15346.60 50.57 53566.88 88888.00 2014-12-21 01:26:11.905 355 15346.59 50.59 53566.90 88888.00 2014-12-21 01:26:12.405 355 15346.60 50.63 53566.92 88888.00 2014-12-21 01:26:12.905 355 15346.60 50.62 53566.89 88888.00 2014-12-21 01:26:13.405 355 15346.65 50.59 53566.84 88888.00 2014-12-21 01:26:13.905 355 15346.63 50.62 53566.80 88888.00 2014-12-21 01:26:14.405 355 15346.68 50.59 53566.82 88888.00 2014-12-21 01:26:14.905 355 15346.63 50.53 53566.81 88888.00 2014-12-21 01:26:15.405 355 15346.63 50.54 53566.75 88888.00 2014-12-21 01:26:15.905 355 15346.65 50.59 53566.73 88888.00 2014-12-21 01:26:16.405 355 15346.67 50.62 53566.77 88888.00 2014-12-21 01:26:16.905 355 15346.65 50.62 53566.78 88888.00 2014-12-21 01:26:17.406 355 15346.66 50.58 53566.81 88888.00 2014-12-21 01:26:17.906 355 15346.67 50.58 53566.84 88888.00 2014-12-21 01:26:18.406 355 15346.65 50.56 53566.87 88888.00 2014-12-21 01:26:18.906 355 15346.60 50.55 53566.89 88888.00 2014-12-21 01:26:19.406 355 15346.63 50.55 53566.92 88888.00 2014-12-21 01:26:19.906 355 15346.62 50.56 53566.90 88888.00 2014-12-21 01:26:20.406 355 15346.66 50.56 53566.87 88888.00 2014-12-21 01:26:20.906 355 15346.63 50.54 53566.83 88888.00 2014-12-21 01:26:21.406 355 15346.63 50.46 53566.82 88888.00 2014-12-21 01:26:21.906 355 15346.67 50.46 53566.78 88888.00 2014-12-21 01:26:22.406 355 15346.67 50.53 53566.77 88888.00 2014-12-21 01:26:22.906 355 15346.67 50.50 53566.72 88888.00 2014-12-21 01:26:23.406 355 15346.61 50.49 53566.69 88888.00 2014-12-21 01:26:23.906 355 15346.63 50.46 53566.76 88888.00 2014-12-21 01:26:24.406 355 15346.65 50.51 53566.78 88888.00 2014-12-21 01:26:24.906 355 15346.60 50.51 53566.81 88888.00 2014-12-21 01:26:25.406 355 15346.59 50.49 53566.81 88888.00 2014-12-21 01:26:25.906 355 15346.60 50.45 53566.83 88888.00 2014-12-21 01:26:26.406 355 15346.63 50.45 53566.84 88888.00 2014-12-21 01:26:26.906 355 15346.65 50.41 53566.83 88888.00 2014-12-21 01:26:27.406 355 15346.66 50.40 53566.84 88888.00 2014-12-21 01:26:27.906 355 15346.69 50.39 53566.84 88888.00 2014-12-21 01:26:28.406 355 15346.67 50.42 53566.81 88888.00 2014-12-21 01:26:28.906 355 15346.66 50.40 53566.82 88888.00 2014-12-21 01:26:29.406 355 15346.63 50.40 53566.84 88888.00 2014-12-21 01:26:29.906 355 15346.62 50.36 53566.84 88888.00 2014-12-21 01:26:30.406 355 15346.62 50.34 53566.86 88888.00 2014-12-21 01:26:30.906 355 15346.63 50.34 53566.89 88888.00 2014-12-21 01:26:31.406 355 15346.68 50.31 53566.85 88888.00 2014-12-21 01:26:31.906 355 15346.66 50.29 53566.83 88888.00 2014-12-21 01:26:32.406 355 15346.63 50.36 53566.87 88888.00 2014-12-21 01:26:32.906 355 15346.66 50.41 53566.89 88888.00 2014-12-21 01:26:33.406 355 15346.66 50.36 53566.82 88888.00 2014-12-21 01:26:33.906 355 15346.63 50.27 53566.80 88888.00 2014-12-21 01:26:34.406 355 15346.66 50.27 53566.86 88888.00 2014-12-21 01:26:34.906 355 15346.66 50.25 53566.87 88888.00 2014-12-21 01:26:35.406 355 15346.67 50.27 53566.84 88888.00 2014-12-21 01:26:35.906 355 15346.70 50.30 53566.90 88888.00 2014-12-21 01:26:36.406 355 15346.69 50.34 53566.90 88888.00 2014-12-21 01:26:36.906 355 15346.67 50.34 53566.82 88888.00 2014-12-21 01:26:37.406 355 15346.67 50.32 53566.81 88888.00 2014-12-21 01:26:37.906 355 15346.67 50.28 53566.87 88888.00 2014-12-21 01:26:38.406 355 15346.67 50.22 53566.87 88888.00 2014-12-21 01:26:38.906 355 15346.67 50.24 53566.85 88888.00 2014-12-21 01:26:39.406 355 15346.66 50.24 53566.88 88888.00 2014-12-21 01:26:39.906 355 15346.61 50.22 53566.83 88888.00 2014-12-21 01:26:40.406 355 15346.60 50.28 53566.84 88888.00 2014-12-21 01:26:40.906 355 15346.67 50.28 53566.81 88888.00 2014-12-21 01:26:41.406 355 15346.65 50.27 53566.81 88888.00 2014-12-21 01:26:41.906 355 15346.59 50.22 53566.83 88888.00 2014-12-21 01:26:42.406 355 15346.65 50.16 53566.82 88888.00 2014-12-21 01:26:42.906 355 15346.74 50.21 53566.82 88888.00 2014-12-21 01:26:43.406 355 15346.70 50.24 53566.84 88888.00 2014-12-21 01:26:43.906 355 15346.67 50.27 53566.86 88888.00 2014-12-21 01:26:44.406 355 15346.69 50.30 53566.86 88888.00 2014-12-21 01:26:44.906 355 15346.69 50.31 53566.86 88888.00 2014-12-21 01:26:45.406 355 15346.68 50.31 53566.88 88888.00 2014-12-21 01:26:45.906 355 15346.67 50.31 53566.89 88888.00 2014-12-21 01:26:46.406 355 15346.69 50.27 53566.90 88888.00 2014-12-21 01:26:46.906 355 15346.65 50.28 53566.87 88888.00 2014-12-21 01:26:47.406 355 15346.62 50.27 53566.86 88888.00 2014-12-21 01:26:47.906 355 15346.59 50.22 53566.82 88888.00 2014-12-21 01:26:48.406 355 15346.59 50.25 53566.76 88888.00 2014-12-21 01:26:48.906 355 15346.60 50.28 53566.79 88888.00 2014-12-21 01:26:49.406 355 15346.58 50.29 53566.80 88888.00 2014-12-21 01:26:49.906 355 15346.59 50.30 53566.82 88888.00 2014-12-21 01:26:50.406 355 15346.60 50.28 53566.84 88888.00 2014-12-21 01:26:50.906 355 15346.57 50.27 53566.81 88888.00 2014-12-21 01:26:51.406 355 15346.59 50.25 53566.79 88888.00 2014-12-21 01:26:51.906 355 15346.61 50.19 53566.79 88888.00 2014-12-21 01:26:52.406 355 15346.61 50.16 53566.76 88888.00 2014-12-21 01:26:52.906 355 15346.60 50.19 53566.77 88888.00 2014-12-21 01:26:53.406 355 15346.63 50.14 53566.82 88888.00 2014-12-21 01:26:53.906 355 15346.59 50.12 53566.78 88888.00 2014-12-21 01:26:54.406 355 15346.60 50.07 53566.88 88888.00 2014-12-21 01:26:54.906 355 15346.62 50.10 53566.90 88888.00 2014-12-21 01:26:55.406 355 15346.60 50.07 53566.90 88888.00 2014-12-21 01:26:55.906 355 15346.60 50.08 53566.90 88888.00 2014-12-21 01:26:56.406 355 15346.63 50.07 53566.89 88888.00 2014-12-21 01:26:56.906 355 15346.62 50.07 53566.84 88888.00 2014-12-21 01:26:57.406 355 15346.62 50.10 53566.85 88888.00 2014-12-21 01:26:57.906 355 15346.62 50.15 53566.88 88888.00 2014-12-21 01:26:58.406 355 15346.61 50.14 53566.84 88888.00 2014-12-21 01:26:58.906 355 15346.61 50.12 53566.81 88888.00 2014-12-21 01:26:59.406 355 15346.67 50.10 53566.81 88888.00 2014-12-21 01:26:59.906 355 15346.66 50.08 53566.78 88888.00 2014-12-21 01:27:00.406 355 15346.62 50.10 53566.81 88888.00 2014-12-21 01:27:00.906 355 15346.65 50.06 53566.87 88888.00 2014-12-21 01:27:01.406 355 15346.67 50.06 53566.92 88888.00 2014-12-21 01:27:01.906 355 15346.67 50.06 53566.92 88888.00 2014-12-21 01:27:02.406 355 15346.61 50.12 53566.93 88888.00 2014-12-21 01:27:02.906 355 15346.67 50.08 53566.95 88888.00 2014-12-21 01:27:03.406 355 15346.69 50.04 53566.93 88888.00 2014-12-21 01:27:03.906 355 15346.68 50.06 53566.89 88888.00 2014-12-21 01:27:04.406 355 15346.69 50.07 53566.90 88888.00 2014-12-21 01:27:04.906 355 15346.67 50.06 53566.87 88888.00 2014-12-21 01:27:05.406 355 15346.66 50.03 53566.89 88888.00 2014-12-21 01:27:05.906 355 15346.68 50.01 53566.89 88888.00 2014-12-21 01:27:06.406 355 15346.68 49.99 53566.90 88888.00 2014-12-21 01:27:06.906 355 15346.67 50.01 53566.87 88888.00 2014-12-21 01:27:07.406 355 15346.63 50.02 53566.89 88888.00 2014-12-21 01:27:07.906 355 15346.63 49.95 53566.90 88888.00 2014-12-21 01:27:08.406 355 15346.68 49.93 53566.93 88888.00 2014-12-21 01:27:08.906 355 15346.67 49.93 53566.95 88888.00 2014-12-21 01:27:09.406 355 15346.61 49.97 53566.99 88888.00 2014-12-21 01:27:09.906 355 15346.63 49.97 53566.99 88888.00 2014-12-21 01:27:10.406 355 15346.62 49.97 53567.00 88888.00 2014-12-21 01:27:10.906 355 15346.60 49.98 53567.02 88888.00 2014-12-21 01:27:11.406 355 15346.60 50.01 53566.96 88888.00 2014-12-21 01:27:11.906 355 15346.58 49.94 53566.97 88888.00 2014-12-21 01:27:12.406 355 15346.61 49.88 53566.96 88888.00 2014-12-21 01:27:12.906 355 15346.63 49.89 53566.89 88888.00 2014-12-21 01:27:13.406 355 15346.66 49.90 53566.85 88888.00 2014-12-21 01:27:13.906 355 15346.65 49.97 53566.84 88888.00 2014-12-21 01:27:14.406 355 15346.69 49.95 53566.84 88888.00 2014-12-21 01:27:14.906 355 15346.71 49.93 53566.86 88888.00 2014-12-21 01:27:15.406 355 15346.67 49.88 53566.94 88888.00 2014-12-21 01:27:15.906 355 15346.66 49.87 53566.98 88888.00 2014-12-21 01:27:16.406 355 15346.69 49.88 53567.01 88888.00 2014-12-21 01:27:16.906 355 15346.67 49.87 53567.02 88888.00 2014-12-21 01:27:17.406 355 15346.63 49.88 53567.03 88888.00 2014-12-21 01:27:17.906 355 15346.67 49.87 53567.01 88888.00 2014-12-21 01:27:18.406 355 15346.71 49.88 53567.01 88888.00 2014-12-21 01:27:18.906 355 15346.71 49.87 53566.99 88888.00 2014-12-21 01:27:19.406 355 15346.68 49.84 53567.00 88888.00 2014-12-21 01:27:19.906 355 15346.71 49.84 53566.99 88888.00 2014-12-21 01:27:20.406 355 15346.67 49.81 53566.90 88888.00 2014-12-21 01:27:20.906 355 15346.65 49.84 53566.85 88888.00 2014-12-21 01:27:21.406 355 15346.66 49.87 53566.92 88888.00 2014-12-21 01:27:21.906 355 15346.67 49.89 53566.95 88888.00 2014-12-21 01:27:22.406 355 15346.69 49.88 53566.97 88888.00 2014-12-21 01:27:22.906 355 15346.69 49.84 53567.01 88888.00 2014-12-21 01:27:23.406 355 15346.63 49.87 53567.04 88888.00 2014-12-21 01:27:23.906 355 15346.63 49.89 53567.04 88888.00 2014-12-21 01:27:24.406 355 15346.68 49.86 53567.05 88888.00 2014-12-21 01:27:24.906 355 15346.70 49.84 53567.01 88888.00 2014-12-21 01:27:25.406 355 15346.67 49.81 53567.04 88888.00 2014-12-21 01:27:25.906 355 15346.72 49.80 53567.08 88888.00 2014-12-21 01:27:26.406 355 15346.68 49.80 53567.09 88888.00 2014-12-21 01:27:26.906 355 15346.72 49.88 53567.08 88888.00 2014-12-21 01:27:27.406 355 15346.72 49.89 53567.02 88888.00 2014-12-21 01:27:27.906 355 15346.70 49.82 53567.01 88888.00 2014-12-21 01:27:28.406 355 15346.74 49.79 53567.04 88888.00 2014-12-21 01:27:28.906 355 15346.72 49.80 53567.08 88888.00 2014-12-21 01:27:29.406 355 15346.70 49.84 53567.10 88888.00 2014-12-21 01:27:29.906 355 15346.70 49.89 53567.11 88888.00 2014-12-21 01:27:30.406 355 15346.72 49.88 53567.11 88888.00 2014-12-21 01:27:30.906 355 15346.69 49.82 53567.13 88888.00 2014-12-21 01:27:31.406 355 15346.72 49.76 53567.16 88888.00 2014-12-21 01:27:31.906 355 15346.75 49.78 53567.13 88888.00 2014-12-21 01:27:32.406 355 15346.76 49.77 53567.15 88888.00 2014-12-21 01:27:32.906 355 15346.69 49.77 53567.10 88888.00 2014-12-21 01:27:33.406 355 15346.68 49.78 53567.09 88888.00 2014-12-21 01:27:33.906 355 15346.70 49.80 53567.06 88888.00 2014-12-21 01:27:34.406 355 15346.71 49.86 53567.10 88888.00 2014-12-21 01:27:34.906 355 15346.68 49.85 53567.13 88888.00 2014-12-21 01:27:35.406 355 15346.69 49.85 53567.11 88888.00 2014-12-21 01:27:35.906 355 15346.70 49.84 53567.17 88888.00 2014-12-21 01:27:36.406 355 15346.68 49.78 53567.15 88888.00 2014-12-21 01:27:36.906 355 15346.67 49.76 53567.13 88888.00 2014-12-21 01:27:37.406 355 15346.70 49.75 53567.14 88888.00 2014-12-21 01:27:37.906 355 15346.72 49.78 53567.17 88888.00 2014-12-21 01:27:38.406 355 15346.76 49.78 53567.17 88888.00 2014-12-21 01:27:38.906 355 15346.74 49.76 53567.13 88888.00 2014-12-21 01:27:39.406 355 15346.69 49.76 53567.17 88888.00 2014-12-21 01:27:39.906 355 15346.66 49.79 53567.16 88888.00 2014-12-21 01:27:40.406 355 15346.68 49.73 53567.09 88888.00 2014-12-21 01:27:40.906 355 15346.69 49.77 53567.10 88888.00 2014-12-21 01:27:41.406 355 15346.68 49.80 53567.15 88888.00 2014-12-21 01:27:41.906 355 15346.66 49.75 53567.10 88888.00 2014-12-21 01:27:42.406 355 15346.59 49.71 53567.05 88888.00 2014-12-21 01:27:42.906 355 15346.61 49.71 53567.03 88888.00 2014-12-21 01:27:43.406 355 15346.65 49.72 53567.05 88888.00 2014-12-21 01:27:43.906 355 15346.65 49.75 53567.04 88888.00 2014-12-21 01:27:44.406 355 15346.68 49.80 53567.10 88888.00 2014-12-21 01:27:44.906 355 15346.70 49.79 53567.09 88888.00 2014-12-21 01:27:45.406 355 15346.68 49.76 53567.06 88888.00 2014-12-21 01:27:45.906 355 15346.71 49.80 53567.05 88888.00 2014-12-21 01:27:46.406 355 15346.76 49.80 53567.11 88888.00 2014-12-21 01:27:46.906 355 15346.75 49.76 53567.10 88888.00 2014-12-21 01:27:47.406 355 15346.72 49.73 53567.08 88888.00 2014-12-21 01:27:47.906 355 15346.70 49.75 53567.07 88888.00 2014-12-21 01:27:48.406 355 15346.67 49.77 53567.04 88888.00 2014-12-21 01:27:48.906 355 15346.67 49.78 53567.08 88888.00 2014-12-21 01:27:49.406 355 15346.66 49.75 53567.08 88888.00 2014-12-21 01:27:49.906 355 15346.62 49.72 53567.07 88888.00 2014-12-21 01:27:50.406 355 15346.67 49.75 53567.08 88888.00 2014-12-21 01:27:50.906 355 15346.68 49.75 53567.03 88888.00 2014-12-21 01:27:51.406 355 15346.65 49.70 53567.07 88888.00 2014-12-21 01:27:51.906 355 15346.69 49.68 53567.13 88888.00 2014-12-21 01:27:52.406 355 15346.69 49.70 53567.17 88888.00 2014-12-21 01:27:52.906 355 15346.69 49.71 53567.18 88888.00 2014-12-21 01:27:53.406 355 15346.68 49.71 53567.15 88888.00 2014-12-21 01:27:53.906 355 15346.67 49.69 53567.11 88888.00 2014-12-21 01:27:54.406 355 15346.63 49.71 53567.14 88888.00 2014-12-21 01:27:54.906 355 15346.67 49.72 53567.20 88888.00 2014-12-21 01:27:55.406 355 15346.70 49.68 53567.19 88888.00 2014-12-21 01:27:55.906 355 15346.76 49.70 53567.22 88888.00 2014-12-21 01:27:56.406 355 15346.72 49.71 53567.19 88888.00 2014-12-21 01:27:56.906 355 15346.72 49.72 53567.15 88888.00 2014-12-21 01:27:57.406 355 15346.69 49.73 53567.15 88888.00 2014-12-21 01:27:57.906 355 15346.70 49.71 53567.20 88888.00 2014-12-21 01:27:58.406 355 15346.65 49.69 53567.22 88888.00 2014-12-21 01:27:58.906 355 15346.68 49.69 53567.28 88888.00 2014-12-21 01:27:59.406 355 15346.71 49.70 53567.27 88888.00 2014-12-21 01:27:59.906 355 15346.70 49.72 53567.27 88888.00 2014-12-21 01:28:00.406 355 15346.67 49.73 53567.26 88888.00 2014-12-21 01:28:00.906 355 15346.65 49.77 53567.26 88888.00 2014-12-21 01:28:01.406 355 15346.68 49.75 53567.26 88888.00 2014-12-21 01:28:01.906 355 15346.69 49.71 53567.27 88888.00 2014-12-21 01:28:02.406 355 15346.66 49.71 53567.26 88888.00 2014-12-21 01:28:02.906 355 15346.69 49.72 53567.24 88888.00 2014-12-21 01:28:03.406 355 15346.69 49.68 53567.27 88888.00 2014-12-21 01:28:03.906 355 15346.70 49.62 53567.28 88888.00 2014-12-21 01:28:04.406 355 15346.67 49.67 53567.21 88888.00 2014-12-21 01:28:04.906 355 15346.63 49.71 53567.20 88888.00 2014-12-21 01:28:05.406 355 15346.70 49.71 53567.17 88888.00 2014-12-21 01:28:05.906 355 15346.67 49.69 53567.23 88888.00 2014-12-21 01:28:06.406 355 15346.74 49.71 53567.25 88888.00 2014-12-21 01:28:06.906 355 15346.74 49.70 53567.28 88888.00 2014-12-21 01:28:07.406 355 15346.74 49.71 53567.33 88888.00 2014-12-21 01:28:07.906 355 15346.65 49.75 53567.33 88888.00 2014-12-21 01:28:08.406 355 15346.66 49.75 53567.26 88888.00 2014-12-21 01:28:08.906 355 15346.63 49.71 53567.25 88888.00 2014-12-21 01:28:09.406 355 15346.65 49.72 53567.31 88888.00 2014-12-21 01:28:09.906 355 15346.62 49.69 53567.34 88888.00 2014-12-21 01:28:10.406 355 15346.65 49.69 53567.33 88888.00 2014-12-21 01:28:10.906 355 15346.66 49.68 53567.31 88888.00 2014-12-21 01:28:11.406 355 15346.59 49.68 53567.28 88888.00 2014-12-21 01:28:11.906 355 15346.53 49.64 53567.27 88888.00 2014-12-21 01:28:12.406 355 15346.56 49.69 53567.28 88888.00 2014-12-21 01:28:12.906 355 15346.56 49.71 53567.25 88888.00 2014-12-21 01:28:13.406 355 15346.58 49.71 53567.26 88888.00 2014-12-21 01:28:13.906 355 15346.59 49.70 53567.31 88888.00 2014-12-21 01:28:14.406 355 15346.65 49.70 53567.34 88888.00 2014-12-21 01:28:14.906 355 15346.67 49.68 53567.34 88888.00 2014-12-21 01:28:15.406 355 15346.65 49.66 53567.36 88888.00 2014-12-21 01:28:15.906 355 15346.60 49.67 53567.40 88888.00 2014-12-21 01:28:16.406 355 15346.57 49.64 53567.40 88888.00 2014-12-21 01:28:16.906 355 15346.59 49.69 53567.33 88888.00 2014-12-21 01:28:17.406 355 15346.61 49.71 53567.33 88888.00 2014-12-21 01:28:17.906 355 15346.63 49.73 53567.31 88888.00 2014-12-21 01:28:18.406 355 15346.62 49.75 53567.31 88888.00 2014-12-21 01:28:18.906 355 15346.58 49.72 53567.29 88888.00 2014-12-21 01:28:19.406 355 15346.57 49.70 53567.35 88888.00 2014-12-21 01:28:19.906 355 15346.56 49.71 53567.33 88888.00 2014-12-21 01:28:20.406 355 15346.57 49.75 53567.33 88888.00 2014-12-21 01:28:20.906 355 15346.67 49.75 53567.38 88888.00 2014-12-21 01:28:21.406 355 15346.69 49.76 53567.42 88888.00 2014-12-21 01:28:21.906 355 15346.69 49.77 53567.34 88888.00 2014-12-21 01:28:22.406 355 15346.74 49.75 53567.39 88888.00 2014-12-21 01:28:22.906 355 15346.74 49.71 53567.40 88888.00 2014-12-21 01:28:23.406 355 15346.69 49.71 53567.35 88888.00 2014-12-21 01:28:23.906 355 15346.69 49.71 53567.27 88888.00 2014-12-21 01:28:24.406 355 15346.69 49.72 53567.33 88888.00 2014-12-21 01:28:24.906 355 15346.75 49.72 53567.33 88888.00 2014-12-21 01:28:25.406 355 15346.74 49.71 53567.30 88888.00 2014-12-21 01:28:25.906 355 15346.75 49.70 53567.28 88888.00 2014-12-21 01:28:26.406 355 15346.70 49.67 53567.27 88888.00 2014-12-21 01:28:26.906 355 15346.69 49.68 53567.31 88888.00 2014-12-21 01:28:27.406 355 15346.63 49.69 53567.37 88888.00 2014-12-21 01:28:27.906 355 15346.59 49.68 53567.42 88888.00 2014-12-21 01:28:28.406 355 15346.57 49.69 53567.47 88888.00 2014-12-21 01:28:28.906 355 15346.54 49.64 53567.50 88888.00 2014-12-21 01:28:29.406 355 15346.54 49.63 53567.51 88888.00 2014-12-21 01:28:29.906 355 15346.52 49.63 53567.45 88888.00 2014-12-21 01:28:30.406 355 15346.54 49.67 53567.44 88888.00 2014-12-21 01:28:30.906 355 15346.57 49.66 53567.44 88888.00 2014-12-21 01:28:31.406 355 15346.56 49.62 53567.44 88888.00 2014-12-21 01:28:31.906 355 15346.57 49.68 53567.48 88888.00 2014-12-21 01:28:32.406 355 15346.57 49.71 53567.48 88888.00 2014-12-21 01:28:32.906 355 15346.52 49.68 53567.45 88888.00 2014-12-21 01:28:33.406 355 15346.52 49.69 53567.47 88888.00 2014-12-21 01:28:33.906 355 15346.49 49.70 53567.43 88888.00 2014-12-21 01:28:34.406 355 15346.45 49.71 53567.41 88888.00 2014-12-21 01:28:34.906 355 15346.50 49.71 53567.50 88888.00 2014-12-21 01:28:35.406 355 15346.56 49.75 53567.51 88888.00 2014-12-21 01:28:35.906 355 15346.53 49.75 53567.53 88888.00 2014-12-21 01:28:36.406 355 15346.53 49.73 53567.54 88888.00 2014-12-21 01:28:36.906 355 15346.58 49.68 53567.54 88888.00 2014-12-21 01:28:37.406 355 15346.62 49.67 53567.55 88888.00 2014-12-21 01:28:37.906 355 15346.62 49.67 53567.57 88888.00 2014-12-21 01:28:38.406 355 15346.60 49.68 53567.56 88888.00 2014-12-21 01:28:38.906 355 15346.56 49.71 53567.59 88888.00 2014-12-21 01:28:39.406 355 15346.59 49.67 53567.55 88888.00 2014-12-21 01:28:39.906 355 15346.58 49.64 53567.55 88888.00 2014-12-21 01:28:40.406 355 15346.53 49.62 53567.49 88888.00 2014-12-21 01:28:40.906 355 15346.52 49.60 53567.49 88888.00 2014-12-21 01:28:41.406 355 15346.50 49.56 53567.49 88888.00 2014-12-21 01:28:41.906 355 15346.49 49.60 53567.51 88888.00 2014-12-21 01:28:42.406 355 15346.51 49.63 53567.54 88888.00 2014-12-21 01:28:42.906 355 15346.50 49.63 53567.62 88888.00 2014-12-21 01:28:43.406 355 15346.47 49.61 53567.67 88888.00 2014-12-21 01:28:43.906 355 15346.54 49.61 53567.67 88888.00 2014-12-21 01:28:44.406 355 15346.54 49.59 53567.65 88888.00 2014-12-21 01:28:44.906 355 15346.51 49.63 53567.63 88888.00 2014-12-21 01:28:45.406 355 15346.51 49.64 53567.66 88888.00 2014-12-21 01:28:45.906 355 15346.45 49.66 53567.69 88888.00 2014-12-21 01:28:46.406 355 15346.42 49.63 53567.74 88888.00 2014-12-21 01:28:46.906 355 15346.41 49.63 53567.70 88888.00 2014-12-21 01:28:47.406 355 15346.42 49.66 53567.63 88888.00 2014-12-21 01:28:47.906 355 15346.44 49.66 53567.61 88888.00 2014-12-21 01:28:48.406 355 15346.42 49.67 53567.64 88888.00 2014-12-21 01:28:48.906 355 15346.45 49.67 53567.68 88888.00 2014-12-21 01:28:49.406 355 15346.45 49.64 53567.68 88888.00 2014-12-21 01:28:49.906 355 15346.44 49.63 53567.74 88888.00 2014-12-21 01:28:50.406 355 15346.49 49.62 53567.75 88888.00 2014-12-21 01:28:50.906 355 15346.47 49.62 53567.74 88888.00 2014-12-21 01:28:51.406 355 15346.43 49.63 53567.79 88888.00 2014-12-21 01:28:51.906 355 15346.41 49.60 53567.78 88888.00 2014-12-21 01:28:52.406 355 15346.42 49.58 53567.79 88888.00 2014-12-21 01:28:52.906 355 15346.45 49.60 53567.81 88888.00 2014-12-21 01:28:53.406 355 15346.52 49.58 53567.69 88888.00 2014-12-21 01:28:53.906 355 15346.50 49.61 53567.71 88888.00 2014-12-21 01:28:54.406 355 15346.49 49.61 53567.77 88888.00 2014-12-21 01:28:54.906 355 15346.49 49.63 53567.76 88888.00 2014-12-21 01:28:55.406 355 15346.45 49.64 53567.75 88888.00 2014-12-21 01:28:55.906 355 15346.51 49.64 53567.77 88888.00 2014-12-21 01:28:56.406 355 15346.44 49.61 53567.71 88888.00 2014-12-21 01:28:56.906 355 15346.44 49.58 53567.71 88888.00 2014-12-21 01:28:57.406 355 15346.48 49.61 53567.79 88888.00 2014-12-21 01:28:57.906 355 15346.51 49.67 53567.77 88888.00 2014-12-21 01:28:58.406 355 15346.53 49.70 53567.79 88888.00 2014-12-21 01:28:58.906 355 15346.49 49.70 53567.77 88888.00 2014-12-21 01:28:59.406 355 15346.47 49.67 53567.76 88888.00 2014-12-21 01:28:59.906 355 15346.45 49.63 53567.79 88888.00 2014-12-21 01:29:00.406 355 15346.45 49.62 53567.74 88888.00 2014-12-21 01:29:00.906 355 15346.40 49.58 53567.76 88888.00 2014-12-21 01:29:01.406 355 15346.41 49.59 53567.75 88888.00 2014-12-21 01:29:01.906 355 15346.39 49.64 53567.78 88888.00 2014-12-21 01:29:02.406 355 15346.33 49.64 53567.79 88888.00 2014-12-21 01:29:02.906 355 15346.36 49.62 53567.77 88888.00 2014-12-21 01:29:03.406 355 15346.36 49.62 53567.70 88888.00 2014-12-21 01:29:03.906 355 15346.34 49.62 53567.68 88888.00 2014-12-21 01:29:04.406 355 15346.35 49.68 53567.68 88888.00 2014-12-21 01:29:04.906 355 15346.36 49.67 53567.76 88888.00 2014-12-21 01:29:05.406 355 15346.41 49.62 53567.78 88888.00 2014-12-21 01:29:05.906 355 15346.41 49.62 53567.78 88888.00 2014-12-21 01:29:06.406 355 15346.43 49.64 53567.78 88888.00 2014-12-21 01:29:06.906 355 15346.41 49.62 53567.78 88888.00 2014-12-21 01:29:07.406 355 15346.42 49.59 53567.76 88888.00 2014-12-21 01:29:07.906 355 15346.43 49.53 53567.77 88888.00 2014-12-21 01:29:08.406 355 15346.40 49.55 53567.83 88888.00 2014-12-21 01:29:08.906 355 15346.42 49.61 53567.81 88888.00 2014-12-21 01:29:09.406 355 15346.41 49.60 53567.82 88888.00 2014-12-21 01:29:09.906 355 15346.34 49.62 53567.74 88888.00 2014-12-21 01:29:10.406 355 15346.34 49.63 53567.70 88888.00 2014-12-21 01:29:10.906 355 15346.36 49.62 53567.74 88888.00 2014-12-21 01:29:11.406 355 15346.39 49.62 53567.78 88888.00 2014-12-21 01:29:11.906 355 15346.35 49.61 53567.81 88888.00 2014-12-21 01:29:12.406 355 15346.44 49.60 53567.79 88888.00 2014-12-21 01:29:12.906 355 15346.47 49.60 53567.79 88888.00 2014-12-21 01:29:13.406 355 15346.42 49.54 53567.74 88888.00 2014-12-21 01:29:13.906 355 15346.38 49.54 53567.75 88888.00 2014-12-21 01:29:14.406 355 15346.33 49.53 53567.78 88888.00 2014-12-21 01:29:14.906 355 15346.33 49.53 53567.74 88888.00 2014-12-21 01:29:15.406 355 15346.36 49.49 53567.81 88888.00 2014-12-21 01:29:15.906 355 15346.33 49.51 53567.83 88888.00 2014-12-21 01:29:16.406 355 15346.32 49.47 53567.74 88888.00 2014-12-21 01:29:16.906 355 15346.31 49.45 53567.75 88888.00 2014-12-21 01:29:17.406 355 15346.33 49.44 53567.76 88888.00 2014-12-21 01:29:17.906 355 15346.38 49.46 53567.80 88888.00 2014-12-21 01:29:18.406 355 15346.38 49.50 53567.82 88888.00 2014-12-21 01:29:18.906 355 15346.36 49.52 53567.89 88888.00 2014-12-21 01:29:19.406 355 15346.33 49.54 53567.90 88888.00 2014-12-21 01:29:19.906 355 15346.36 49.56 53567.86 88888.00 2014-12-21 01:29:20.406 355 15346.35 49.56 53567.85 88888.00 2014-12-21 01:29:20.906 355 15346.32 49.50 53567.87 88888.00 2014-12-21 01:29:21.406 355 15346.36 49.49 53567.80 88888.00 2014-12-21 01:29:21.906 355 15346.35 49.49 53567.85 88888.00 2014-12-21 01:29:22.406 355 15346.31 49.50 53567.84 88888.00 2014-12-21 01:29:22.906 355 15346.31 49.49 53567.85 88888.00 2014-12-21 01:29:23.406 355 15346.32 49.46 53567.84 88888.00 2014-12-21 01:29:23.906 355 15346.29 49.46 53567.80 88888.00 2014-12-21 01:29:24.406 355 15346.29 49.44 53567.79 88888.00 2014-12-21 01:29:24.906 355 15346.26 49.44 53567.80 88888.00 2014-12-21 01:29:25.406 355 15346.29 49.46 53567.81 88888.00 2014-12-21 01:29:25.906 355 15346.31 49.47 53567.77 88888.00 2014-12-21 01:29:26.406 355 15346.32 49.50 53567.85 88888.00 2014-12-21 01:29:26.906 355 15346.32 49.49 53567.94 88888.00 2014-12-21 01:29:27.406 355 15346.31 49.46 53567.94 88888.00 2014-12-21 01:29:27.906 355 15346.32 49.50 53567.89 88888.00 2014-12-21 01:29:28.406 355 15346.33 49.54 53567.93 88888.00 2014-12-21 01:29:28.906 355 15346.34 49.53 53567.91 88888.00 2014-12-21 01:29:29.406 355 15346.36 49.53 53567.91 88888.00 2014-12-21 01:29:29.906 355 15346.31 49.54 53567.91 88888.00 2014-12-21 01:29:30.406 355 15346.32 49.52 53567.88 88888.00 2014-12-21 01:29:30.906 355 15346.33 49.50 53567.88 88888.00 2014-12-21 01:29:31.406 355 15346.29 49.47 53567.89 88888.00 2014-12-21 01:29:31.906 355 15346.26 49.50 53567.84 88888.00 2014-12-21 01:29:32.406 355 15346.27 49.49 53567.89 88888.00 2014-12-21 01:29:32.906 355 15346.31 49.50 53567.89 88888.00 2014-12-21 01:29:33.406 355 15346.30 49.45 53567.89 88888.00 2014-12-21 01:29:33.906 355 15346.26 49.45 53567.93 88888.00 2014-12-21 01:29:34.406 355 15346.26 49.43 53567.91 88888.00 2014-12-21 01:29:34.906 355 15346.26 49.45 53567.90 88888.00 2014-12-21 01:29:35.406 355 15346.30 49.46 53567.95 88888.00 2014-12-21 01:29:35.906 355 15346.34 49.45 53567.94 88888.00 2014-12-21 01:29:36.406 355 15346.33 49.47 53567.94 88888.00 2014-12-21 01:29:36.906 355 15346.31 49.49 53567.95 88888.00 2014-12-21 01:29:37.406 355 15346.32 49.46 53567.93 88888.00 2014-12-21 01:29:37.906 355 15346.30 49.46 53567.91 88888.00 2014-12-21 01:29:38.406 355 15346.23 49.44 53567.88 88888.00 2014-12-21 01:29:38.906 355 15346.23 49.43 53567.86 88888.00 2014-12-21 01:29:39.406 355 15346.22 49.42 53567.93 88888.00 2014-12-21 01:29:39.906 355 15346.25 49.45 53567.90 88888.00 2014-12-21 01:29:40.406 355 15346.30 49.44 53567.85 88888.00 2014-12-21 01:29:40.906 355 15346.23 49.43 53567.88 88888.00 2014-12-21 01:29:41.406 355 15346.22 49.41 53567.93 88888.00 2014-12-21 01:29:41.906 355 15346.24 49.37 53567.91 88888.00 2014-12-21 01:29:42.406 355 15346.20 49.37 53567.94 88888.00 2014-12-21 01:29:42.906 355 15346.21 49.38 53567.90 88888.00 2014-12-21 01:29:43.406 355 15346.24 49.42 53567.94 88888.00 2014-12-21 01:29:43.906 355 15346.21 49.43 53567.96 88888.00 2014-12-21 01:29:44.406 355 15346.22 49.40 53567.94 88888.00 2014-12-21 01:29:44.906 355 15346.23 49.38 53568.00 88888.00 2014-12-21 01:29:45.406 355 15346.17 49.37 53568.03 88888.00 2014-12-21 01:29:45.906 355 15346.21 49.38 53567.97 88888.00 2014-12-21 01:29:46.406 355 15346.29 49.43 53567.97 88888.00 2014-12-21 01:29:46.906 355 15346.29 49.46 53567.96 88888.00 2014-12-21 01:29:47.406 355 15346.24 49.44 53567.93 88888.00 2014-12-21 01:29:47.906 355 15346.17 49.40 53567.94 88888.00 2014-12-21 01:29:48.406 355 15346.18 49.37 53567.97 88888.00 2014-12-21 01:29:48.906 355 15346.22 49.35 53567.98 88888.00 2014-12-21 01:29:49.406 355 15346.23 49.36 53568.00 88888.00 2014-12-21 01:29:49.906 355 15346.23 49.38 53568.03 88888.00 2014-12-21 01:29:50.406 355 15346.26 49.40 53567.99 88888.00 2014-12-21 01:29:50.906 355 15346.26 49.44 53568.03 88888.00 2014-12-21 01:29:51.406 355 15346.26 49.44 53567.96 88888.00 2014-12-21 01:29:51.906 355 15346.30 49.44 53567.96 88888.00 2014-12-21 01:29:52.406 355 15346.23 49.42 53567.98 88888.00 2014-12-21 01:29:52.906 355 15346.25 49.43 53567.95 88888.00 2014-12-21 01:29:53.406 355 15346.27 49.43 53567.95 88888.00 2014-12-21 01:29:53.906 355 15346.30 49.41 53567.88 88888.00 2014-12-21 01:29:54.406 355 15346.30 49.43 53567.84 88888.00 2014-12-21 01:29:54.906 355 15346.26 49.43 53567.90 88888.00 2014-12-21 01:29:55.406 355 15346.25 49.44 53567.87 88888.00 2014-12-21 01:29:55.906 355 15346.30 49.44 53567.91 88888.00 2014-12-21 01:29:56.406 355 15346.27 49.43 53567.97 88888.00 2014-12-21 01:29:56.906 355 15346.29 49.45 53567.97 88888.00 2014-12-21 01:29:57.406 355 15346.32 49.44 53567.96 88888.00 2014-12-21 01:29:57.906 355 15346.29 49.41 53567.94 88888.00 2014-12-21 01:29:58.406 355 15346.33 49.41 53567.93 88888.00 2014-12-21 01:29:58.906 355 15346.31 49.38 53567.96 88888.00 2014-12-21 01:29:59.406 355 15346.29 49.37 53567.94 88888.00 2014-12-21 01:29:59.906 355 15346.29 49.40 53567.93 88888.00 2014-12-21 01:30:00.406 355 15346.27 49.35 53567.99 88888.00 2014-12-21 01:30:00.906 355 15346.31 49.36 53567.93 88888.00 2014-12-21 01:30:01.406 355 15346.27 49.38 53567.94 88888.00 2014-12-21 01:30:01.906 355 15346.31 49.36 53567.94 88888.00 2014-12-21 01:30:02.406 355 15346.33 49.37 53567.97 88888.00 2014-12-21 01:30:02.906 355 15346.27 49.40 53567.97 88888.00 2014-12-21 01:30:03.406 355 15346.29 49.36 53567.93 88888.00 2014-12-21 01:30:03.906 355 15346.33 49.36 53567.97 88888.00 2014-12-21 01:30:04.406 355 15346.33 49.38 53567.97 88888.00 2014-12-21 01:30:04.906 355 15346.27 49.37 53567.97 88888.00 2014-12-21 01:30:05.406 355 15346.30 49.42 53567.98 88888.00 2014-12-21 01:30:05.906 355 15346.29 49.41 53567.96 88888.00 2014-12-21 01:30:06.406 355 15346.26 49.41 53567.94 88888.00 2014-12-21 01:30:06.906 355 15346.24 49.42 53567.91 88888.00 2014-12-21 01:30:07.406 355 15346.23 49.35 53567.86 88888.00 2014-12-21 01:30:07.906 355 15346.26 49.35 53567.82 88888.00 2014-12-21 01:30:08.406 355 15346.18 49.38 53567.82 88888.00 2014-12-21 01:30:08.906 355 15346.14 49.40 53567.77 88888.00 2014-12-21 01:30:09.406 355 15346.16 49.40 53567.81 88888.00 2014-12-21 01:30:09.906 355 15346.18 49.37 53567.84 88888.00 2014-12-21 01:30:10.406 355 15346.21 49.38 53567.89 88888.00 2014-12-21 01:30:10.906 355 15346.17 49.36 53567.99 88888.00 2014-12-21 01:30:11.406 355 15346.18 49.37 53567.96 88888.00 2014-12-21 01:30:11.906 355 15346.24 49.37 53567.94 88888.00 2014-12-21 01:30:12.406 355 15346.25 49.37 53567.96 88888.00 2014-12-21 01:30:12.906 355 15346.24 49.38 53567.95 88888.00 2014-12-21 01:30:13.406 355 15346.25 49.41 53567.95 88888.00 2014-12-21 01:30:13.906 355 15346.25 49.40 53567.91 88888.00 2014-12-21 01:30:14.406 355 15346.30 49.41 53567.91 88888.00 2014-12-21 01:30:14.906 355 15346.23 49.40 53567.89 88888.00 2014-12-21 01:30:15.406 355 15346.22 49.40 53567.82 88888.00 2014-12-21 01:30:15.906 355 15346.22 49.42 53567.80 88888.00 2014-12-21 01:30:16.406 355 15346.22 49.38 53567.81 88888.00 2014-12-21 01:30:16.906 355 15346.31 49.40 53567.80 88888.00 2014-12-21 01:30:17.406 355 15346.29 49.41 53567.90 88888.00 2014-12-21 01:30:17.906 355 15346.26 49.40 53567.94 88888.00 2014-12-21 01:30:18.406 355 15346.31 49.37 53567.94 88888.00 2014-12-21 01:30:18.906 355 15346.25 49.35 53567.96 88888.00 2014-12-21 01:30:19.406 355 15346.24 49.34 53567.93 88888.00 2014-12-21 01:30:19.906 355 15346.25 49.34 53567.90 88888.00 2014-12-21 01:30:20.406 355 15346.22 49.36 53567.94 88888.00 2014-12-21 01:30:20.906 355 15346.25 49.37 53567.94 88888.00 2014-12-21 01:30:21.406 355 15346.21 49.40 53567.94 88888.00 2014-12-21 01:30:21.906 355 15346.21 49.41 53567.87 88888.00 2014-12-21 01:30:22.406 355 15346.23 49.36 53567.78 88888.00 2014-12-21 01:30:22.906 355 15346.22 49.34 53567.80 88888.00 2014-12-21 01:30:23.406 355 15346.21 49.38 53567.82 88888.00 2014-12-21 01:30:23.906 355 15346.25 49.33 53567.89 88888.00 2014-12-21 01:30:24.406 355 15346.29 49.32 53567.85 88888.00 2014-12-21 01:30:24.906 355 15346.31 49.35 53567.74 88888.00 2014-12-21 01:30:25.406 355 15346.27 49.32 53567.82 88888.00 2014-12-21 01:30:25.906 355 15346.32 49.30 53567.88 88888.00 2014-12-21 01:30:26.406 355 15346.32 49.35 53567.88 88888.00 2014-12-21 01:30:26.906 355 15346.26 49.38 53567.91 88888.00 2014-12-21 01:30:27.406 355 15346.27 49.37 53567.95 88888.00 2014-12-21 01:30:27.906 355 15346.30 49.38 53567.94 88888.00 2014-12-21 01:30:28.406 355 15346.32 49.35 53567.89 88888.00 2014-12-21 01:30:28.906 355 15346.33 49.35 53567.89 88888.00 2014-12-21 01:30:29.406 355 15346.31 49.38 53567.94 88888.00 2014-12-21 01:30:29.906 355 15346.35 49.44 53567.85 88888.00 2014-12-21 01:30:30.406 355 15346.33 49.43 53567.84 88888.00 2014-12-21 01:30:30.906 355 15346.33 49.45 53567.86 88888.00 2014-12-21 01:30:31.406 355 15346.39 49.46 53567.85 88888.00 2014-12-21 01:30:31.906 355 15346.40 49.45 53567.87 88888.00 2014-12-21 01:30:32.406 355 15346.34 49.46 53567.89 88888.00 2014-12-21 01:30:32.906 355 15346.35 49.44 53567.88 88888.00 2014-12-21 01:30:33.406 355 15346.27 49.43 53567.89 88888.00 2014-12-21 01:30:33.906 355 15346.29 49.42 53567.86 88888.00 2014-12-21 01:30:34.406 355 15346.29 49.41 53567.85 88888.00 2014-12-21 01:30:34.906 355 15346.29 49.38 53567.83 88888.00 2014-12-21 01:30:35.406 355 15346.26 49.41 53567.78 88888.00 2014-12-21 01:30:35.906 355 15346.24 49.45 53567.82 88888.00 2014-12-21 01:30:36.406 355 15346.23 49.46 53567.79 88888.00 2014-12-21 01:30:36.906 355 15346.27 49.45 53567.85 88888.00 2014-12-21 01:30:37.406 355 15346.23 49.44 53567.79 88888.00 2014-12-21 01:30:37.906 355 15346.24 49.49 53567.70 88888.00 2014-12-21 01:30:38.406 355 15346.26 49.49 53567.75 88888.00 2014-12-21 01:30:38.906 355 15346.22 49.51 53567.69 88888.00 2014-12-21 01:30:39.406 355 15346.26 49.51 53567.77 88888.00 2014-12-21 01:30:39.906 355 15346.26 49.47 53567.82 88888.00 2014-12-21 01:30:40.406 355 15346.27 49.47 53567.82 88888.00 2014-12-21 01:30:40.906 355 15346.24 49.49 53567.81 88888.00 2014-12-21 01:30:41.406 355 15346.30 49.46 53567.82 88888.00 2014-12-21 01:30:41.906 355 15346.33 49.47 53567.79 88888.00 2014-12-21 01:30:42.406 355 15346.30 49.45 53567.76 88888.00 2014-12-21 01:30:42.906 355 15346.33 49.50 53567.73 88888.00 2014-12-21 01:30:43.406 355 15346.35 49.46 53567.77 88888.00 2014-12-21 01:30:43.906 355 15346.40 49.43 53567.73 88888.00 2014-12-21 01:30:44.406 355 15346.39 49.43 53567.78 88888.00 2014-12-21 01:30:44.906 355 15346.39 49.44 53567.79 88888.00 2014-12-21 01:30:45.406 355 15346.42 49.46 53567.82 88888.00 2014-12-21 01:30:45.906 355 15346.44 49.47 53567.87 88888.00 2014-12-21 01:30:46.406 355 15346.44 49.47 53567.86 88888.00 2014-12-21 01:30:46.906 355 15346.44 49.49 53567.86 88888.00 2014-12-21 01:30:47.406 355 15346.42 49.46 53567.88 88888.00 2014-12-21 01:30:47.906 355 15346.39 49.49 53567.84 88888.00 2014-12-21 01:30:48.406 355 15346.34 49.44 53567.84 88888.00 2014-12-21 01:30:48.906 355 15346.36 49.43 53567.86 88888.00 2014-12-21 01:30:49.406 355 15346.39 49.42 53567.88 88888.00 2014-12-21 01:30:49.906 355 15346.33 49.38 53567.87 88888.00 2014-12-21 01:30:50.406 355 15346.34 49.36 53567.81 88888.00 2014-12-21 01:30:50.906 355 15346.36 49.37 53567.85 88888.00 2014-12-21 01:30:51.406 355 15346.39 49.38 53567.86 88888.00 2014-12-21 01:30:51.906 355 15346.36 49.38 53567.77 88888.00 2014-12-21 01:30:52.406 355 15346.27 49.40 53567.78 88888.00 2014-12-21 01:30:52.906 355 15346.22 49.40 53567.78 88888.00 2014-12-21 01:30:53.406 355 15346.23 49.45 53567.83 88888.00 2014-12-21 01:30:53.906 355 15346.23 49.44 53567.91 88888.00 2014-12-21 01:30:54.406 355 15346.30 49.41 53567.95 88888.00 2014-12-21 01:30:54.906 355 15346.31 49.42 53567.98 88888.00 2014-12-21 01:30:55.406 355 15346.36 49.42 53567.95 88888.00 2014-12-21 01:30:55.906 355 15346.34 49.40 53567.96 88888.00 2014-12-21 01:30:56.406 355 15346.29 49.43 53567.97 88888.00 2014-12-21 01:30:56.906 355 15346.30 49.44 53567.94 88888.00 2014-12-21 01:30:57.406 355 15346.32 49.40 53567.94 88888.00 2014-12-21 01:30:57.906 355 15346.31 49.36 53567.93 88888.00 2014-12-21 01:30:58.406 355 15346.33 49.38 53567.89 88888.00 2014-12-21 01:30:58.906 355 15346.33 49.36 53567.94 88888.00 2014-12-21 01:30:59.406 355 15346.34 49.36 53567.85 88888.00 2014-12-21 01:30:59.906 355 15346.33 49.32 53567.83 88888.00 2014-12-21 01:31:00.406 355 15346.27 49.34 53567.82 88888.00 2014-12-21 01:31:00.906 355 15346.33 49.35 53567.81 88888.00 2014-12-21 01:31:01.406 355 15346.31 49.32 53567.81 88888.00 2014-12-21 01:31:01.906 355 15346.31 49.33 53567.85 88888.00 2014-12-21 01:31:02.406 355 15346.35 49.36 53567.91 88888.00 2014-12-21 01:31:02.906 355 15346.36 49.37 53567.93 88888.00 2014-12-21 01:31:03.406 355 15346.33 49.36 53567.89 88888.00 2014-12-21 01:31:03.906 355 15346.33 49.37 53567.86 88888.00 2014-12-21 01:31:04.406 355 15346.38 49.35 53567.84 88888.00 2014-12-21 01:31:04.906 355 15346.40 49.29 53567.82 88888.00 2014-12-21 01:31:05.406 355 15346.31 49.26 53567.83 88888.00 2014-12-21 01:31:05.906 355 15346.27 49.32 53567.79 88888.00 2014-12-21 01:31:06.406 355 15346.31 49.30 53567.78 88888.00 2014-12-21 01:31:06.906 355 15346.30 49.33 53567.70 88888.00 2014-12-21 01:31:07.406 355 15346.32 49.35 53567.71 88888.00 2014-12-21 01:31:07.906 355 15346.29 49.33 53567.70 88888.00 2014-12-21 01:31:08.406 355 15346.27 49.27 53567.70 88888.00 2014-12-21 01:31:08.906 355 15346.25 49.24 53567.77 88888.00 2014-12-21 01:31:09.406 355 15346.22 49.26 53567.79 88888.00 2014-12-21 01:31:09.906 355 15346.29 49.26 53567.84 88888.00 2014-12-21 01:31:10.406 355 15346.25 49.26 53567.87 88888.00 2014-12-21 01:31:10.906 355 15346.26 49.24 53567.86 88888.00 2014-12-21 01:31:11.406 355 15346.30 49.23 53567.87 88888.00 2014-12-21 01:31:11.906 355 15346.27 49.25 53567.85 88888.00 2014-12-21 01:31:12.406 355 15346.25 49.26 53567.87 88888.00 2014-12-21 01:31:12.906 355 15346.20 49.21 53567.90 88888.00 2014-12-21 01:31:13.406 355 15346.18 49.20 53567.91 88888.00 2014-12-21 01:31:13.906 355 15346.18 49.18 53567.85 88888.00 2014-12-21 01:31:14.406 355 15346.23 49.18 53567.76 88888.00 2014-12-21 01:31:14.906 355 15346.25 49.20 53567.77 88888.00 2014-12-21 01:31:15.406 355 15346.22 49.24 53567.81 88888.00 2014-12-21 01:31:15.906 355 15346.23 49.23 53567.82 88888.00 2014-12-21 01:31:16.406 355 15346.24 49.23 53567.85 88888.00 2014-12-21 01:31:16.906 355 15346.26 49.26 53567.86 88888.00 2014-12-21 01:31:17.406 355 15346.26 49.28 53567.84 88888.00 2014-12-21 01:31:17.906 355 15346.29 49.30 53567.89 88888.00 2014-12-21 01:31:18.406 355 15346.26 49.32 53567.90 88888.00 2014-12-21 01:31:18.906 355 15346.29 49.32 53567.87 88888.00 2014-12-21 01:31:19.406 355 15346.24 49.32 53567.86 88888.00 2014-12-21 01:31:19.906 355 15346.22 49.33 53567.82 88888.00 2014-12-21 01:31:20.406 355 15346.23 49.36 53567.85 88888.00 2014-12-21 01:31:20.906 355 15346.21 49.37 53567.90 88888.00 2014-12-21 01:31:21.406 355 15346.20 49.32 53567.83 88888.00 2014-12-21 01:31:21.906 355 15346.17 49.25 53567.80 88888.00 2014-12-21 01:31:22.406 355 15346.17 49.26 53567.79 88888.00 2014-12-21 01:31:22.906 355 15346.18 49.35 53567.77 88888.00 2014-12-21 01:31:23.406 355 15346.15 49.33 53567.82 88888.00 2014-12-21 01:31:23.906 355 15346.18 49.27 53567.83 88888.00 2014-12-21 01:31:24.406 355 15346.14 49.26 53567.83 88888.00 2014-12-21 01:31:24.906 355 15346.18 49.26 53567.79 88888.00 2014-12-21 01:31:25.406 355 15346.22 49.24 53567.78 88888.00 2014-12-21 01:31:25.906 355 15346.21 49.20 53567.82 88888.00 2014-12-21 01:31:26.406 355 15346.22 49.24 53567.83 88888.00 2014-12-21 01:31:26.906 355 15346.20 49.24 53567.82 88888.00 2014-12-21 01:31:27.406 355 15346.15 49.26 53567.82 88888.00 2014-12-21 01:31:27.906 355 15346.16 49.25 53567.77 88888.00 2014-12-21 01:31:28.406 355 15346.15 49.27 53567.77 88888.00 2014-12-21 01:31:28.906 355 15346.15 49.27 53567.71 88888.00 2014-12-21 01:31:29.406 355 15346.20 49.19 53567.70 88888.00 2014-12-21 01:31:29.906 355 15346.13 49.17 53567.80 88888.00 2014-12-21 01:31:30.406 355 15346.12 49.19 53567.82 88888.00 2014-12-21 01:31:30.906 355 15346.16 49.23 53567.85 88888.00 2014-12-21 01:31:31.406 355 15346.12 49.23 53567.91 88888.00 2014-12-21 01:31:31.906 355 15346.09 49.21 53567.88 88888.00 2014-12-21 01:31:32.406 355 15346.14 49.21 53567.86 88888.00 2014-12-21 01:31:32.906 355 15346.13 49.19 53567.85 88888.00 2014-12-21 01:31:33.406 355 15346.15 49.16 53567.82 88888.00 2014-12-21 01:31:33.906 355 15346.15 49.15 53567.85 88888.00 2014-12-21 01:31:34.406 355 15346.14 49.18 53567.84 88888.00 2014-12-21 01:31:34.906 355 15346.13 49.25 53567.85 88888.00 2014-12-21 01:31:35.406 355 15346.12 49.21 53567.82 88888.00 2014-12-21 01:31:35.906 355 15346.12 49.23 53567.75 88888.00 2014-12-21 01:31:36.406 355 15346.11 49.24 53567.78 88888.00 2014-12-21 01:31:36.906 355 15346.14 49.20 53567.78 88888.00 2014-12-21 01:31:37.406 355 15346.18 49.21 53567.81 88888.00 2014-12-21 01:31:37.906 355 15346.22 49.21 53567.85 88888.00 2014-12-21 01:31:38.406 355 15346.22 49.20 53567.91 88888.00 2014-12-21 01:31:38.906 355 15346.26 49.19 53567.91 88888.00 2014-12-21 01:31:39.406 355 15346.22 49.25 53567.93 88888.00 2014-12-21 01:31:39.906 355 15346.21 49.26 53567.86 88888.00 2014-12-21 01:31:40.406 355 15346.23 49.28 53567.85 88888.00 2014-12-21 01:31:40.906 355 15346.18 49.26 53567.83 88888.00 2014-12-21 01:31:41.406 355 15346.20 49.26 53567.81 88888.00 2014-12-21 01:31:41.906 355 15346.15 49.27 53567.81 88888.00 2014-12-21 01:31:42.406 355 15346.15 49.24 53567.82 88888.00 2014-12-21 01:31:42.906 355 15346.17 49.26 53567.80 88888.00 2014-12-21 01:31:43.406 355 15346.08 49.25 53567.81 88888.00 2014-12-21 01:31:43.906 355 15346.13 49.27 53567.81 88888.00 2014-12-21 01:31:44.406 355 15346.16 49.21 53567.80 88888.00 2014-12-21 01:31:44.906 355 15346.12 49.20 53567.83 88888.00 2014-12-21 01:31:45.406 355 15346.20 49.25 53567.85 88888.00 2014-12-21 01:31:45.906 355 15346.15 49.26 53567.86 88888.00 2014-12-21 01:31:46.406 355 15346.07 49.27 53567.88 88888.00 2014-12-21 01:31:46.906 355 15346.07 49.26 53567.85 88888.00 2014-12-21 01:31:47.407 355 15346.09 49.23 53567.84 88888.00 2014-12-21 01:31:47.907 355 15346.08 49.21 53567.88 88888.00 2014-12-21 01:31:48.407 355 15346.08 49.20 53567.91 88888.00 2014-12-21 01:31:48.907 355 15346.06 49.17 53567.93 88888.00 2014-12-21 01:31:49.407 355 15346.07 49.18 53567.90 88888.00 2014-12-21 01:31:49.907 355 15346.07 49.16 53567.88 88888.00 2014-12-21 01:31:50.407 355 15346.07 49.15 53567.89 88888.00 2014-12-21 01:31:50.907 355 15346.07 49.18 53567.87 88888.00 2014-12-21 01:31:51.407 355 15346.21 49.18 53567.93 88888.00 2014-12-21 01:31:51.907 355 15346.17 49.19 53567.99 88888.00 2014-12-21 01:31:52.407 355 15346.07 49.17 53567.99 88888.00 2014-12-21 01:31:52.907 355 15346.04 49.17 53568.04 88888.00 2014-12-21 01:31:53.407 355 15346.04 49.24 53568.09 88888.00 2014-12-21 01:31:53.907 355 15346.08 49.25 53568.08 88888.00 2014-12-21 01:31:54.407 355 15346.09 49.23 53568.08 88888.00 2014-12-21 01:31:54.907 355 15346.04 49.20 53568.09 88888.00 2014-12-21 01:31:55.407 355 15346.05 49.20 53568.08 88888.00 2014-12-21 01:31:55.907 355 15346.04 49.19 53568.07 88888.00 2014-12-21 01:31:56.407 355 15345.99 49.21 53568.06 88888.00 2014-12-21 01:31:56.907 355 15346.04 49.19 53568.01 88888.00 2014-12-21 01:31:57.407 355 15346.02 49.17 53568.01 88888.00 2014-12-21 01:31:57.907 355 15345.98 49.16 53568.00 88888.00 2014-12-21 01:31:58.407 355 15345.98 49.12 53568.01 88888.00 2014-12-21 01:31:58.907 355 15346.01 49.15 53567.98 88888.00 2014-12-21 01:31:59.407 355 15345.95 49.15 53568.03 88888.00 2014-12-21 01:31:59.907 355 15345.98 49.10 53568.05 88888.00 2014-12-21 01:32:00.407 355 15346.05 49.09 53568.01 88888.00 2014-12-21 01:32:00.907 355 15346.04 49.12 53568.06 88888.00 2014-12-21 01:32:01.407 355 15346.01 49.12 53568.11 88888.00 2014-12-21 01:32:01.907 355 15345.99 49.11 53568.07 88888.00 2014-12-21 01:32:02.407 355 15345.95 49.09 53568.03 88888.00 2014-12-21 01:32:02.907 355 15345.95 49.10 53568.04 88888.00 2014-12-21 01:32:03.407 355 15345.99 49.10 53568.04 88888.00 2014-12-21 01:32:03.907 355 15345.98 49.10 53568.01 88888.00 2014-12-21 01:32:04.407 355 15345.94 49.08 53568.01 88888.00 2014-12-21 01:32:04.907 355 15345.95 49.08 53568.01 88888.00 2014-12-21 01:32:05.407 355 15345.96 49.08 53567.93 88888.00 2014-12-21 01:32:05.907 355 15345.95 49.09 53567.94 88888.00 2014-12-21 01:32:06.407 355 15345.94 49.10 53567.91 88888.00 2014-12-21 01:32:06.907 355 15345.96 49.12 53567.94 88888.00 2014-12-21 01:32:07.407 355 15345.93 49.10 53568.00 88888.00 2014-12-21 01:32:07.907 355 15345.94 49.12 53567.99 88888.00 2014-12-21 01:32:08.407 355 15345.97 49.13 53567.96 88888.00 2014-12-21 01:32:08.907 355 15345.92 49.13 53568.03 88888.00 2014-12-21 01:32:09.407 355 15345.86 49.11 53568.01 88888.00 2014-12-21 01:32:09.907 355 15345.87 49.09 53568.00 88888.00 2014-12-21 01:32:10.407 355 15345.88 49.15 53567.99 88888.00 2014-12-21 01:32:10.907 355 15345.86 49.10 53568.01 88888.00 2014-12-21 01:32:11.407 355 15345.84 49.12 53567.97 88888.00 2014-12-21 01:32:11.907 355 15345.83 49.08 53567.94 88888.00 2014-12-21 01:32:12.407 355 15345.83 49.07 53567.94 88888.00 2014-12-21 01:32:12.907 355 15345.81 49.02 53567.93 88888.00 2014-12-21 01:32:13.407 355 15345.86 49.00 53567.93 88888.00 2014-12-21 01:32:13.907 355 15345.86 49.03 53567.95 88888.00 2014-12-21 01:32:14.407 355 15345.83 49.07 53567.99 88888.00 2014-12-21 01:32:14.907 355 15345.84 49.04 53568.00 88888.00 2014-12-21 01:32:15.407 355 15345.86 49.06 53568.00 88888.00 2014-12-21 01:32:15.907 355 15345.81 49.07 53568.04 88888.00 2014-12-21 01:32:16.407 355 15345.83 49.07 53568.02 88888.00 2014-12-21 01:32:16.907 355 15345.83 49.03 53568.00 88888.00 2014-12-21 01:32:17.407 355 15345.78 48.99 53568.01 88888.00 2014-12-21 01:32:17.907 355 15345.76 48.95 53568.02 88888.00 2014-12-21 01:32:18.407 355 15345.78 48.97 53568.01 88888.00 2014-12-21 01:32:18.907 355 15345.79 48.94 53568.02 88888.00 2014-12-21 01:32:19.407 355 15345.80 48.95 53568.04 88888.00 2014-12-21 01:32:19.907 355 15345.77 49.00 53567.99 88888.00 2014-12-21 01:32:20.407 355 15345.70 49.08 53568.02 88888.00 2014-12-21 01:32:20.907 355 15345.72 49.11 53568.10 88888.00 2014-12-21 01:32:21.407 355 15345.71 49.11 53568.10 88888.00 2014-12-21 01:32:21.907 355 15345.77 49.12 53568.05 88888.00 2014-12-21 01:32:22.407 355 15345.81 49.08 53568.09 88888.00 2014-12-21 01:32:22.907 355 15345.80 49.01 53568.08 88888.00 2014-12-21 01:32:23.407 355 15345.81 49.01 53568.04 88888.00 2014-12-21 01:32:23.907 355 15345.81 48.99 53568.04 88888.00 2014-12-21 01:32:24.407 355 15345.78 49.03 53568.05 88888.00 2014-12-21 01:32:24.907 355 15345.77 49.04 53567.98 88888.00 2014-12-21 01:32:25.407 355 15345.72 48.99 53567.97 88888.00 2014-12-21 01:32:25.907 355 15345.67 48.97 53567.99 88888.00 2014-12-21 01:32:26.407 355 15345.69 48.99 53568.01 88888.00 2014-12-21 01:32:26.907 355 15345.72 48.97 53568.03 88888.00 2014-12-21 01:32:27.407 355 15345.76 48.95 53568.02 88888.00 2014-12-21 01:32:27.907 355 15345.74 48.95 53568.00 88888.00 2014-12-21 01:32:28.407 355 15345.75 48.98 53567.96 88888.00 2014-12-21 01:32:28.907 355 15345.75 48.98 53567.96 88888.00 2014-12-21 01:32:29.407 355 15345.69 48.99 53568.00 88888.00 2014-12-21 01:32:29.907 355 15345.75 48.99 53568.01 88888.00 2014-12-21 01:32:30.407 355 15345.81 48.99 53568.04 88888.00 2014-12-21 01:32:30.907 355 15345.77 48.97 53568.06 88888.00 2014-12-21 01:32:31.407 355 15345.74 48.94 53568.06 88888.00 2014-12-21 01:32:31.907 355 15345.74 48.97 53568.04 88888.00 2014-12-21 01:32:32.407 355 15345.77 48.97 53568.05 88888.00 2014-12-21 01:32:32.907 355 15345.77 48.94 53568.09 88888.00 2014-12-21 01:32:33.407 355 15345.71 48.93 53568.04 88888.00 2014-12-21 01:32:33.907 355 15345.72 48.97 53568.08 88888.00 2014-12-21 01:32:34.407 355 15345.75 48.99 53568.13 88888.00 2014-12-21 01:32:34.907 355 15345.68 48.98 53568.04 88888.00 2014-12-21 01:32:35.407 355 15345.68 48.93 53568.02 88888.00 2014-12-21 01:32:35.907 355 15345.68 48.92 53568.05 88888.00 2014-12-21 01:32:36.407 355 15345.66 48.94 53568.07 88888.00 2014-12-21 01:32:36.907 355 15345.60 48.90 53568.03 88888.00 2014-12-21 01:32:37.407 355 15345.63 48.87 53568.00 88888.00 2014-12-21 01:32:37.907 355 15345.70 48.94 53568.02 88888.00 2014-12-21 01:32:38.407 355 15345.68 48.93 53568.10 88888.00 2014-12-21 01:32:38.907 355 15345.65 48.89 53568.18 88888.00 2014-12-21 01:32:39.407 355 15345.62 48.90 53568.15 88888.00 2014-12-21 01:32:39.907 355 15345.63 48.91 53568.11 88888.00 2014-12-21 01:32:40.407 355 15345.63 48.95 53568.08 88888.00 2014-12-21 01:32:40.907 355 15345.65 48.93 53568.05 88888.00 2014-12-21 01:32:41.407 355 15345.62 48.92 53568.02 88888.00 2014-12-21 01:32:41.907 355 15345.58 48.98 53568.01 88888.00 2014-12-21 01:32:42.407 355 15345.58 48.99 53568.00 88888.00 2014-12-21 01:32:42.907 355 15345.56 48.95 53568.01 88888.00 2014-12-21 01:32:43.407 355 15345.60 48.86 53568.02 88888.00 2014-12-21 01:32:43.907 355 15345.62 48.87 53568.05 88888.00 2014-12-21 01:32:44.407 355 15345.61 48.87 53568.11 88888.00 2014-12-21 01:32:44.907 355 15345.58 48.83 53568.14 88888.00 2014-12-21 01:32:45.407 355 15345.56 48.82 53568.14 88888.00 2014-12-21 01:32:45.907 355 15345.57 48.87 53568.20 88888.00 2014-12-21 01:32:46.407 355 15345.58 48.89 53568.22 88888.00 2014-12-21 01:32:46.907 355 15345.53 48.89 53568.21 88888.00 2014-12-21 01:32:47.407 355 15345.51 48.87 53568.14 88888.00 2014-12-21 01:32:47.907 355 15345.56 48.85 53568.10 88888.00 2014-12-21 01:32:48.407 355 15345.54 48.84 53568.20 88888.00 2014-12-21 01:32:48.907 355 15345.51 48.85 53568.19 88888.00 2014-12-21 01:32:49.407 355 15345.50 48.85 53568.11 88888.00 2014-12-21 01:32:49.907 355 15345.52 48.84 53568.08 88888.00 2014-12-21 01:32:50.407 355 15345.57 48.83 53568.16 88888.00 2014-12-21 01:32:50.907 355 15345.53 48.80 53568.09 88888.00 2014-12-21 01:32:51.407 355 15345.54 48.82 53568.05 88888.00 2014-12-21 01:32:51.907 355 15345.54 48.85 53568.09 88888.00 2014-12-21 01:32:52.407 355 15345.50 48.80 53568.17 88888.00 2014-12-21 01:32:52.907 355 15345.48 48.82 53568.15 88888.00 2014-12-21 01:32:53.407 355 15345.54 48.83 53568.09 88888.00 2014-12-21 01:32:53.907 355 15345.54 48.81 53568.10 88888.00 2014-12-21 01:32:54.407 355 15345.54 48.80 53568.10 88888.00 2014-12-21 01:32:54.907 355 15345.49 48.77 53568.14 88888.00 2014-12-21 01:32:55.407 355 15345.50 48.80 53568.11 88888.00 2014-12-21 01:32:55.907 355 15345.47 48.75 53568.09 88888.00 2014-12-21 01:32:56.407 355 15345.47 48.75 53568.08 88888.00 2014-12-21 01:32:56.907 355 15345.42 48.80 53568.06 88888.00 2014-12-21 01:32:57.407 355 15345.41 48.80 53568.03 88888.00 2014-12-21 01:32:57.907 355 15345.39 48.80 53568.00 88888.00 2014-12-21 01:32:58.407 355 15345.39 48.75 53568.01 88888.00 2014-12-21 01:32:58.907 355 15345.38 48.77 53568.04 88888.00 2014-12-21 01:32:59.407 355 15345.38 48.78 53568.02 88888.00 2014-12-21 01:32:59.907 355 15345.40 48.74 53568.04 88888.00 2014-12-21 01:33:00.407 355 15345.38 48.74 53568.07 88888.00 2014-12-21 01:33:00.907 355 15345.33 48.73 53568.11 88888.00 2014-12-21 01:33:01.407 355 15345.32 48.71 53568.09 88888.00 2014-12-21 01:33:01.907 355 15345.30 48.72 53568.08 88888.00 2014-12-21 01:33:02.407 355 15345.33 48.72 53568.07 88888.00 2014-12-21 01:33:02.907 355 15345.26 48.76 53568.10 88888.00 2014-12-21 01:33:03.407 355 15345.31 48.74 53568.16 88888.00 2014-12-21 01:33:03.907 355 15345.31 48.67 53568.10 88888.00 2014-12-21 01:33:04.407 355 15345.33 48.69 53568.04 88888.00 2014-12-21 01:33:04.907 355 15345.34 48.73 53568.05 88888.00 2014-12-21 01:33:05.407 355 15345.27 48.75 53568.03 88888.00 2014-12-21 01:33:05.907 355 15345.26 48.75 53568.01 88888.00 2014-12-21 01:33:06.407 355 15345.29 48.73 53568.01 88888.00 2014-12-21 01:33:06.907 355 15345.26 48.76 53568.07 88888.00 2014-12-21 01:33:07.407 355 15345.23 48.74 53568.07 88888.00 2014-12-21 01:33:07.907 355 15345.25 48.68 53568.03 88888.00 2014-12-21 01:33:08.407 355 15345.25 48.71 53568.04 88888.00 2014-12-21 01:33:08.907 355 15345.27 48.74 53568.05 88888.00 2014-12-21 01:33:09.407 355 15345.26 48.73 53568.03 88888.00 2014-12-21 01:33:09.907 355 15345.29 48.73 53568.09 88888.00 2014-12-21 01:33:10.407 355 15345.22 48.74 53568.09 88888.00 2014-12-21 01:33:10.907 355 15345.15 48.73 53568.13 88888.00 2014-12-21 01:33:11.407 355 15345.21 48.72 53568.10 88888.00 2014-12-21 01:33:11.907 355 15345.21 48.72 53568.10 88888.00 2014-12-21 01:33:12.407 355 15345.17 48.71 53568.14 88888.00 2014-12-21 01:33:12.907 355 15345.14 48.69 53568.16 88888.00 2014-12-21 01:33:13.407 355 15345.13 48.66 53568.16 88888.00 2014-12-21 01:33:13.907 355 15345.13 48.66 53568.11 88888.00 2014-12-21 01:33:14.407 355 15345.14 48.71 53568.13 88888.00 2014-12-21 01:33:14.907 355 15345.14 48.71 53568.13 88888.00 2014-12-21 01:33:15.407 355 15345.13 48.72 53568.16 88888.00 2014-12-21 01:33:15.907 355 15345.13 48.72 53568.18 88888.00 2014-12-21 01:33:16.407 355 15345.15 48.71 53568.15 88888.00 2014-12-21 01:33:16.907 355 15345.14 48.72 53568.10 88888.00 2014-12-21 01:33:17.407 355 15345.15 48.75 53568.09 88888.00 2014-12-21 01:33:17.907 355 15345.17 48.76 53568.10 88888.00 2014-12-21 01:33:18.407 355 15345.12 48.71 53568.07 88888.00 2014-12-21 01:33:18.907 355 15345.11 48.69 53568.04 88888.00 2014-12-21 01:33:19.407 355 15345.05 48.66 53568.07 88888.00 2014-12-21 01:33:19.907 355 15345.07 48.69 53568.01 88888.00 2014-12-21 01:33:20.407 355 15345.08 48.72 53568.04 88888.00 2014-12-21 01:33:20.907 355 15345.05 48.74 53568.05 88888.00 2014-12-21 01:33:21.407 355 15345.00 48.72 53568.07 88888.00 2014-12-21 01:33:21.907 355 15344.98 48.67 53568.10 88888.00 2014-12-21 01:33:22.407 355 15345.02 48.66 53568.06 88888.00 2014-12-21 01:33:22.907 355 15345.02 48.67 53568.03 88888.00 2014-12-21 01:33:23.407 355 15344.99 48.65 53568.08 88888.00 2014-12-21 01:33:23.907 355 15344.94 48.68 53568.11 88888.00 2014-12-21 01:33:24.407 355 15344.94 48.68 53568.11 88888.00 2014-12-21 01:33:24.907 355 15344.94 48.73 53568.09 88888.00 2014-12-21 01:33:25.407 355 15345.00 48.67 53568.05 88888.00 2014-12-21 01:33:25.907 355 15344.97 48.72 53568.03 88888.00 2014-12-21 01:33:26.407 355 15344.96 48.77 53568.08 88888.00 2014-12-21 01:33:26.907 355 15344.98 48.69 53568.10 88888.00 2014-12-21 01:33:27.407 355 15345.05 48.64 53568.08 88888.00 2014-12-21 01:33:27.907 355 15345.00 48.73 53568.11 88888.00 2014-12-21 01:33:28.407 355 15344.97 48.75 53568.16 88888.00 2014-12-21 01:33:28.907 355 15344.96 48.75 53568.19 88888.00 2014-12-21 01:33:29.407 355 15344.98 48.72 53568.19 88888.00 2014-12-21 01:33:29.907 355 15344.97 48.72 53568.14 88888.00 2014-12-21 01:33:30.407 355 15344.99 48.72 53568.10 88888.00 2014-12-21 01:33:30.907 355 15344.99 48.65 53568.08 88888.00 2014-12-21 01:33:31.407 355 15344.96 48.59 53568.07 88888.00 2014-12-21 01:33:31.907 355 15344.97 48.59 53568.10 88888.00 2014-12-21 01:33:32.407 355 15344.91 48.64 53568.16 88888.00 2014-12-21 01:33:32.907 355 15344.94 48.66 53568.11 88888.00 2014-12-21 01:33:33.407 355 15344.96 48.60 53568.03 88888.00 2014-12-21 01:33:33.907 355 15344.98 48.59 53568.01 88888.00 2014-12-21 01:33:34.407 355 15345.05 48.63 53568.03 88888.00 2014-12-21 01:33:34.907 355 15345.00 48.71 53568.09 88888.00 2014-12-21 01:33:35.407 355 15344.94 48.69 53568.15 88888.00 2014-12-21 01:33:35.907 355 15344.88 48.63 53568.11 88888.00 2014-12-21 01:33:36.407 355 15344.91 48.61 53568.13 88888.00 2014-12-21 01:33:36.907 355 15344.95 48.63 53568.10 88888.00 2014-12-21 01:33:37.407 355 15344.93 48.64 53568.14 88888.00 2014-12-21 01:33:37.907 355 15344.90 48.66 53568.19 88888.00 2014-12-21 01:33:38.407 355 15344.86 48.63 53568.21 88888.00 2014-12-21 01:33:38.907 355 15344.87 48.58 53568.24 88888.00 2014-12-21 01:33:39.407 355 15344.82 48.58 53568.22 88888.00 2014-12-21 01:33:39.907 355 15344.80 48.57 53568.15 88888.00 2014-12-21 01:33:40.407 355 15344.84 48.64 53568.05 88888.00 2014-12-21 01:33:40.907 355 15344.89 48.65 53568.04 88888.00 2014-12-21 01:33:41.407 355 15344.87 48.65 53568.13 88888.00 2014-12-21 01:33:41.907 355 15344.86 48.65 53568.13 88888.00 2014-12-21 01:33:42.407 355 15344.84 48.73 53568.15 88888.00 2014-12-21 01:33:42.907 355 15344.84 48.73 53568.18 88888.00 2014-12-21 01:33:43.407 355 15344.85 48.72 53568.19 88888.00 2014-12-21 01:33:43.907 355 15344.94 48.72 53568.21 88888.00 2014-12-21 01:33:44.407 355 15344.95 48.72 53568.16 88888.00 2014-12-21 01:33:44.907 355 15344.90 48.74 53568.22 88888.00 2014-12-21 01:33:45.407 355 15344.86 48.75 53568.22 88888.00 2014-12-21 01:33:45.907 355 15344.85 48.71 53568.18 88888.00 2014-12-21 01:33:46.407 355 15344.85 48.68 53568.15 88888.00 2014-12-21 01:33:46.907 355 15344.90 48.71 53568.10 88888.00 2014-12-21 01:33:47.407 355 15344.91 48.74 53568.10 88888.00 2014-12-21 01:33:47.907 355 15344.87 48.75 53568.13 88888.00 2014-12-21 01:33:48.407 355 15344.80 48.71 53568.11 88888.00 2014-12-21 01:33:48.907 355 15344.76 48.69 53568.11 88888.00 2014-12-21 01:33:49.407 355 15344.75 48.69 53568.14 88888.00 2014-12-21 01:33:49.907 355 15344.77 48.65 53568.16 88888.00 2014-12-21 01:33:50.407 355 15344.70 48.63 53568.14 88888.00 2014-12-21 01:33:50.907 355 15344.70 48.61 53568.07 88888.00 2014-12-21 01:33:51.407 355 15344.71 48.63 53568.15 88888.00 2014-12-21 01:33:51.907 355 15344.72 48.64 53568.22 88888.00 2014-12-21 01:33:52.407 355 15344.72 48.64 53568.24 88888.00 2014-12-21 01:33:52.907 355 15344.70 48.65 53568.21 88888.00 2014-12-21 01:33:53.407 355 15344.72 48.65 53568.22 88888.00 2014-12-21 01:33:53.907 355 15344.68 48.66 53568.20 88888.00 2014-12-21 01:33:54.407 355 15344.69 48.65 53568.20 88888.00 2014-12-21 01:33:54.907 355 15344.76 48.63 53568.16 88888.00 2014-12-21 01:33:55.407 355 15344.75 48.68 53568.13 88888.00 2014-12-21 01:33:55.907 355 15344.69 48.67 53568.17 88888.00 2014-12-21 01:33:56.407 355 15344.69 48.65 53568.21 88888.00 2014-12-21 01:33:56.907 355 15344.66 48.63 53568.22 88888.00 2014-12-21 01:33:57.407 355 15344.62 48.61 53568.25 88888.00 2014-12-21 01:33:57.907 355 15344.66 48.64 53568.25 88888.00 2014-12-21 01:33:58.407 355 15344.69 48.63 53568.21 88888.00 2014-12-21 01:33:58.907 355 15344.70 48.61 53568.18 88888.00 2014-12-21 01:33:59.407 355 15344.72 48.60 53568.14 88888.00 2014-12-21 01:33:59.907 355 15344.67 48.60 53568.14 88888.00 2014-12-21 01:34:00.407 355 15344.63 48.55 53568.18 88888.00 2014-12-21 01:34:00.907 355 15344.63 48.54 53568.24 88888.00 2014-12-21 01:34:01.407 355 15344.62 48.58 53568.21 88888.00 2014-12-21 01:34:01.907 355 15344.62 48.60 53568.20 88888.00 2014-12-21 01:34:02.407 355 15344.59 48.58 53568.20 88888.00 2014-12-21 01:34:02.907 355 15344.54 48.60 53568.13 88888.00 2014-12-21 01:34:03.407 355 15344.58 48.63 53568.05 88888.00 2014-12-21 01:34:03.907 355 15344.60 48.60 53568.01 88888.00 2014-12-21 01:34:04.407 355 15344.62 48.66 53568.09 88888.00 2014-12-21 01:34:04.907 355 15344.67 48.61 53568.21 88888.00 2014-12-21 01:34:05.407 355 15344.67 48.58 53568.20 88888.00 2014-12-21 01:34:05.907 355 15344.62 48.56 53568.20 88888.00 2014-12-21 01:34:06.407 355 15344.62 48.61 53568.19 88888.00 2014-12-21 01:34:06.907 355 15344.64 48.65 53568.18 88888.00 2014-12-21 01:34:07.407 355 15344.67 48.59 53568.17 88888.00 2014-12-21 01:34:07.907 355 15344.67 48.56 53568.11 88888.00 2014-12-21 01:34:08.407 355 15344.64 48.55 53568.14 88888.00 2014-12-21 01:34:08.907 355 15344.61 48.57 53568.09 88888.00 2014-12-21 01:34:09.407 355 15344.60 48.59 53568.02 88888.00 2014-12-21 01:34:09.907 355 15344.57 48.58 53568.02 88888.00 2014-12-21 01:34:10.407 355 15344.50 48.55 53568.02 88888.00 2014-12-21 01:34:10.907 355 15344.46 48.54 53568.04 88888.00 2014-12-21 01:34:11.407 355 15344.49 48.52 53568.08 88888.00 2014-12-21 01:34:11.907 355 15344.53 48.54 53568.02 88888.00 2014-12-21 01:34:12.407 355 15344.55 48.52 53568.04 88888.00 2014-12-21 01:34:12.907 355 15344.50 48.52 53568.14 88888.00 2014-12-21 01:34:13.407 355 15344.46 48.51 53568.17 88888.00 2014-12-21 01:34:13.907 355 15344.45 48.54 53568.22 88888.00 2014-12-21 01:34:14.407 355 15344.46 48.57 53568.24 88888.00 2014-12-21 01:34:14.907 355 15344.45 48.52 53568.19 88888.00 2014-12-21 01:34:15.407 355 15344.42 48.50 53568.13 88888.00 2014-12-21 01:34:15.907 355 15344.36 48.52 53568.08 88888.00 2014-12-21 01:34:16.407 355 15344.42 48.49 53568.08 88888.00 2014-12-21 01:34:16.907 355 15344.46 48.50 53568.04 88888.00 2014-12-21 01:34:17.407 355 15344.37 48.54 53568.03 88888.00 2014-12-21 01:34:17.907 355 15344.39 48.54 53568.03 88888.00 2014-12-21 01:34:18.407 355 15344.37 48.52 53568.03 88888.00 2014-12-21 01:34:18.907 355 15344.35 48.55 53568.07 88888.00 2014-12-21 01:34:19.407 355 15344.36 48.55 53568.11 88888.00 2014-12-21 01:34:19.907 355 15344.43 48.54 53568.13 88888.00 2014-12-21 01:34:20.407 355 15344.46 48.47 53568.19 88888.00 2014-12-21 01:34:20.907 355 15344.42 48.45 53568.17 88888.00 2014-12-21 01:34:21.407 355 15344.43 48.49 53568.15 88888.00 2014-12-21 01:34:21.907 355 15344.42 48.47 53568.08 88888.00 2014-12-21 01:34:22.407 355 15344.42 48.45 53568.05 88888.00 2014-12-21 01:34:22.907 355 15344.42 48.43 53568.07 88888.00 2014-12-21 01:34:23.407 355 15344.40 48.42 53568.02 88888.00 2014-12-21 01:34:23.907 355 15344.40 48.45 53568.07 88888.00 2014-12-21 01:34:24.407 355 15344.36 48.43 53568.10 88888.00 2014-12-21 01:34:24.907 355 15344.34 48.45 53568.03 88888.00 2014-12-21 01:34:25.407 355 15344.36 48.46 53567.99 88888.00 2014-12-21 01:34:25.907 355 15344.36 48.48 53568.02 88888.00 2014-12-21 01:34:26.407 355 15344.35 48.51 53568.02 88888.00 2014-12-21 01:34:26.907 355 15344.34 48.50 53568.00 88888.00 2014-12-21 01:34:27.407 355 15344.35 48.48 53568.05 88888.00 2014-12-21 01:34:27.907 355 15344.33 48.46 53568.05 88888.00 2014-12-21 01:34:28.407 355 15344.37 48.48 53568.06 88888.00 2014-12-21 01:34:28.907 355 15344.33 48.52 53568.05 88888.00 2014-12-21 01:34:29.407 355 15344.31 48.51 53568.04 88888.00 2014-12-21 01:34:29.907 355 15344.28 48.51 53568.05 88888.00 2014-12-21 01:34:30.407 355 15344.25 48.52 53568.07 88888.00 2014-12-21 01:34:30.907 355 15344.26 48.47 53567.98 88888.00 2014-12-21 01:34:31.407 355 15344.30 48.45 53567.94 88888.00 2014-12-21 01:34:31.907 355 15344.27 48.48 53567.89 88888.00 2014-12-21 01:34:32.407 355 15344.28 48.51 53567.85 88888.00 2014-12-21 01:34:32.907 355 15344.32 48.52 53567.85 88888.00 2014-12-21 01:34:33.407 355 15344.28 48.55 53567.91 88888.00 2014-12-21 01:34:33.907 355 15344.30 48.55 53567.90 88888.00 2014-12-21 01:34:34.407 355 15344.27 48.57 53567.90 88888.00 2014-12-21 01:34:34.907 355 15344.21 48.56 53567.93 88888.00 2014-12-21 01:34:35.407 355 15344.24 48.57 53567.98 88888.00 2014-12-21 01:34:35.907 355 15344.26 48.55 53567.95 88888.00 2014-12-21 01:34:36.407 355 15344.28 48.58 53567.94 88888.00 2014-12-21 01:34:36.907 355 15344.24 48.58 53567.94 88888.00 2014-12-21 01:34:37.407 355 15344.23 48.56 53567.95 88888.00 2014-12-21 01:34:37.907 355 15344.26 48.56 53567.95 88888.00 2014-12-21 01:34:38.407 355 15344.28 48.56 53567.96 88888.00 2014-12-21 01:34:38.907 355 15344.30 48.63 53567.99 88888.00 2014-12-21 01:34:39.407 355 15344.28 48.61 53567.93 88888.00 2014-12-21 01:34:39.907 355 15344.31 48.57 53567.89 88888.00 2014-12-21 01:34:40.407 355 15344.25 48.59 53567.91 88888.00 2014-12-21 01:34:40.907 355 15344.23 48.60 53567.95 88888.00 2014-12-21 01:34:41.407 355 15344.22 48.63 53567.96 88888.00 2014-12-21 01:34:41.907 355 15344.25 48.63 53567.94 88888.00 2014-12-21 01:34:42.407 355 15344.22 48.60 53567.99 88888.00 2014-12-21 01:34:42.907 355 15344.19 48.59 53567.93 88888.00 2014-12-21 01:34:43.407 355 15344.24 48.66 53567.90 88888.00 2014-12-21 01:34:43.907 355 15344.26 48.65 53567.91 88888.00 2014-12-21 01:34:44.407 355 15344.21 48.65 53567.94 88888.00 2014-12-21 01:34:44.907 355 15344.21 48.58 53567.97 88888.00 2014-12-21 01:34:45.407 355 15344.24 48.59 53567.95 88888.00 2014-12-21 01:34:45.907 355 15344.26 48.61 53567.94 88888.00 2014-12-21 01:34:46.407 355 15344.26 48.58 53567.96 88888.00 2014-12-21 01:34:46.907 355 15344.22 48.55 53567.89 88888.00 2014-12-21 01:34:47.407 355 15344.17 48.55 53567.82 88888.00 2014-12-21 01:34:47.907 355 15344.18 48.57 53567.88 88888.00 2014-12-21 01:34:48.407 355 15344.22 48.55 53567.85 88888.00 2014-12-21 01:34:48.907 355 15344.24 48.59 53567.87 88888.00 2014-12-21 01:34:49.407 355 15344.24 48.55 53567.94 88888.00 2014-12-21 01:34:49.907 355 15344.19 48.55 53567.97 88888.00 2014-12-21 01:34:50.407 355 15344.18 48.55 53567.99 88888.00 2014-12-21 01:34:50.907 355 15344.16 48.54 53568.00 88888.00 2014-12-21 01:34:51.407 355 15344.16 48.64 53568.02 88888.00 2014-12-21 01:34:51.907 355 15344.08 48.71 53568.03 88888.00 2014-12-21 01:34:52.407 355 15344.07 48.72 53567.98 88888.00 2014-12-21 01:34:52.907 355 15344.10 48.72 53567.98 88888.00 2014-12-21 01:34:53.407 355 15344.08 48.68 53567.97 88888.00 2014-12-21 01:34:53.907 355 15344.13 48.64 53567.90 88888.00 2014-12-21 01:34:54.407 355 15344.16 48.59 53567.87 88888.00 2014-12-21 01:34:54.907 355 15344.15 48.60 53567.85 88888.00 2014-12-21 01:34:55.407 355 15344.12 48.63 53567.85 88888.00 2014-12-21 01:34:55.907 355 15344.13 48.65 53567.85 88888.00 2014-12-21 01:34:56.407 355 15344.16 48.64 53567.90 88888.00 2014-12-21 01:34:56.907 355 15344.15 48.60 53567.97 88888.00 2014-12-21 01:34:57.407 355 15344.14 48.65 53567.99 88888.00 2014-12-21 01:34:57.907 355 15344.10 48.63 53567.98 88888.00 2014-12-21 01:34:58.407 355 15344.08 48.63 53567.99 88888.00 2014-12-21 01:34:58.907 355 15344.09 48.65 53567.95 88888.00 2014-12-21 01:34:59.407 355 15344.06 48.64 53567.93 88888.00 2014-12-21 01:34:59.907 355 15344.08 48.65 53567.95 88888.00 2014-12-21 01:35:00.407 355 15344.14 48.61 53567.94 88888.00 2014-12-21 01:35:00.907 355 15344.13 48.60 53567.93 88888.00 2014-12-21 01:35:01.407 355 15344.09 48.64 53567.91 88888.00 2014-12-21 01:35:01.907 355 15344.07 48.61 53567.84 88888.00 2014-12-21 01:35:02.407 355 15344.12 48.60 53567.85 88888.00 2014-12-21 01:35:02.907 355 15344.10 48.50 53567.90 88888.00 2014-12-21 01:35:03.407 355 15344.12 48.52 53567.93 88888.00 2014-12-21 01:35:03.907 355 15344.12 48.47 53567.94 88888.00 2014-12-21 01:35:04.407 355 15344.13 48.46 53567.94 88888.00 2014-12-21 01:35:04.907 355 15344.13 48.46 53567.94 88888.00 2014-12-21 01:35:05.407 355 15344.17 48.47 53567.94 88888.00 2014-12-21 01:35:05.907 355 15344.16 48.48 53567.93 88888.00 2014-12-21 01:35:06.407 355 15344.19 48.48 53567.94 88888.00 2014-12-21 01:35:06.907 355 15344.17 48.49 53567.93 88888.00 2014-12-21 01:35:07.407 355 15344.15 48.48 53567.86 88888.00 2014-12-21 01:35:07.907 355 15344.14 48.47 53567.89 88888.00 2014-12-21 01:35:08.407 355 15344.15 48.47 53567.93 88888.00 2014-12-21 01:35:08.907 355 15344.16 48.47 53567.90 88888.00 2014-12-21 01:35:09.407 355 15344.15 48.49 53567.84 88888.00 2014-12-21 01:35:09.907 355 15344.13 48.49 53567.83 88888.00 2014-12-21 01:35:10.407 355 15344.14 48.49 53567.81 88888.00 2014-12-21 01:35:10.907 355 15344.12 48.50 53567.85 88888.00 2014-12-21 01:35:11.407 355 15344.15 48.50 53567.91 88888.00 2014-12-21 01:35:11.907 355 15344.15 48.54 53567.93 88888.00 2014-12-21 01:35:12.407 355 15344.13 48.54 53567.88 88888.00 2014-12-21 01:35:12.907 355 15344.09 48.48 53567.88 88888.00 2014-12-21 01:35:13.407 355 15344.09 48.48 53567.88 88888.00 2014-12-21 01:35:13.907 355 15344.09 48.45 53567.83 88888.00 2014-12-21 01:35:14.407 355 15344.06 48.46 53567.84 88888.00 2014-12-21 01:35:14.907 355 15344.03 48.50 53567.86 88888.00 2014-12-21 01:35:15.407 355 15344.03 48.51 53567.85 88888.00 2014-12-21 01:35:15.907 355 15344.00 48.51 53567.85 88888.00 2014-12-21 01:35:16.407 355 15343.99 48.48 53567.82 88888.00 2014-12-21 01:35:16.907 355 15344.01 48.46 53567.86 88888.00 2014-12-21 01:35:17.407 355 15344.06 48.41 53567.85 88888.00 2014-12-21 01:35:17.907 355 15344.06 48.35 53567.87 88888.00 2014-12-21 01:35:18.407 355 15344.01 48.37 53567.86 88888.00 2014-12-21 01:35:18.907 355 15343.98 48.43 53567.88 88888.00 2014-12-21 01:35:19.407 355 15344.01 48.47 53567.86 88888.00 2014-12-21 01:35:19.907 355 15344.09 48.47 53567.88 88888.00 2014-12-21 01:35:20.407 355 15344.07 48.48 53567.89 88888.00 2014-12-21 01:35:20.907 355 15344.10 48.47 53567.87 88888.00 2014-12-21 01:35:21.407 355 15344.12 48.49 53567.86 88888.00 2014-12-21 01:35:21.907 355 15344.08 48.48 53567.85 88888.00 2014-12-21 01:35:22.407 355 15344.06 48.49 53567.87 88888.00 2014-12-21 01:35:22.907 355 15344.09 48.47 53567.86 88888.00 2014-12-21 01:35:23.407 355 15344.08 48.43 53567.86 88888.00 2014-12-21 01:35:23.907 355 15344.01 48.41 53567.83 88888.00 2014-12-21 01:35:24.407 355 15344.05 48.42 53567.82 88888.00 2014-12-21 01:35:24.907 355 15344.05 48.45 53567.86 88888.00 2014-12-21 01:35:25.407 355 15344.00 48.47 53567.85 88888.00 2014-12-21 01:35:25.907 355 15344.05 48.45 53567.83 88888.00 2014-12-21 01:35:26.407 355 15344.05 48.42 53567.89 88888.00 2014-12-21 01:35:26.907 355 15344.06 48.39 53567.90 88888.00 2014-12-21 01:35:27.407 355 15344.06 48.39 53567.88 88888.00 2014-12-21 01:35:27.907 355 15344.06 48.35 53567.88 88888.00 2014-12-21 01:35:28.407 355 15344.01 48.34 53567.93 88888.00 2014-12-21 01:35:28.907 355 15344.01 48.34 53567.94 88888.00 2014-12-21 01:35:29.407 355 15344.00 48.38 53567.91 88888.00 2014-12-21 01:35:29.907 355 15343.96 48.42 53567.94 88888.00 2014-12-21 01:35:30.407 355 15343.96 48.39 53567.99 88888.00 2014-12-21 01:35:30.907 355 15343.92 48.35 53567.94 88888.00 2014-12-21 01:35:31.407 355 15343.92 48.38 53567.85 88888.00 2014-12-21 01:35:31.907 355 15343.94 48.41 53567.82 88888.00 2014-12-21 01:35:32.407 355 15343.94 48.43 53567.85 88888.00 2014-12-21 01:35:32.907 355 15343.92 48.40 53567.86 88888.00 2014-12-21 01:35:33.407 355 15343.88 48.39 53567.86 88888.00 2014-12-21 01:35:33.907 355 15343.92 48.43 53567.85 88888.00 2014-12-21 01:35:34.407 355 15343.96 48.43 53567.83 88888.00 2014-12-21 01:35:34.907 355 15343.96 48.41 53567.83 88888.00 2014-12-21 01:35:35.407 355 15343.94 48.43 53567.81 88888.00 2014-12-21 01:35:35.907 355 15343.95 48.45 53567.78 88888.00 2014-12-21 01:35:36.407 355 15343.96 48.45 53567.78 88888.00 2014-12-21 01:35:36.907 355 15343.97 48.46 53567.82 88888.00 2014-12-21 01:35:37.407 355 15343.99 48.40 53567.87 88888.00 2014-12-21 01:35:37.907 355 15343.95 48.40 53567.87 88888.00 2014-12-21 01:35:38.407 355 15343.88 48.43 53567.85 88888.00 2014-12-21 01:35:38.907 355 15343.90 48.46 53567.80 88888.00 2014-12-21 01:35:39.407 355 15343.91 48.41 53567.78 88888.00 2014-12-21 01:35:39.907 355 15343.87 48.38 53567.80 88888.00 2014-12-21 01:35:40.407 355 15343.90 48.39 53567.80 88888.00 2014-12-21 01:35:40.907 355 15343.94 48.39 53567.80 88888.00 2014-12-21 01:35:41.407 355 15343.91 48.37 53567.80 88888.00 2014-12-21 01:35:41.907 355 15343.94 48.39 53567.84 88888.00 2014-12-21 01:35:42.407 355 15343.92 48.41 53567.79 88888.00 2014-12-21 01:35:42.907 355 15343.89 48.37 53567.81 88888.00 2014-12-21 01:35:43.407 355 15343.85 48.38 53567.79 88888.00 2014-12-21 01:35:43.907 355 15343.82 48.42 53567.75 88888.00 2014-12-21 01:35:44.407 355 15343.80 48.42 53567.74 88888.00 2014-12-21 01:35:44.907 355 15343.82 48.37 53567.75 88888.00 2014-12-21 01:35:45.407 355 15343.84 48.37 53567.77 88888.00 2014-12-21 01:35:45.907 355 15343.86 48.34 53567.76 88888.00 2014-12-21 01:35:46.407 355 15343.88 48.31 53567.70 88888.00 2014-12-21 01:35:46.907 355 15343.89 48.32 53567.71 88888.00 2014-12-21 01:35:47.407 355 15343.91 48.28 53567.73 88888.00 2014-12-21 01:35:47.907 355 15343.91 48.28 53567.73 88888.00 2014-12-21 01:35:48.407 355 15343.89 48.29 53567.74 88888.00 2014-12-21 01:35:48.907 355 15343.82 48.32 53567.78 88888.00 2014-12-21 01:35:49.407 355 15343.85 48.30 53567.78 88888.00 2014-12-21 01:35:49.907 355 15343.85 48.29 53567.79 88888.00 2014-12-21 01:35:50.407 355 15343.85 48.31 53567.80 88888.00 2014-12-21 01:35:50.907 355 15343.82 48.37 53567.81 88888.00 2014-12-21 01:35:51.407 355 15343.82 48.35 53567.81 88888.00 2014-12-21 01:35:51.907 355 15343.82 48.34 53567.81 88888.00 2014-12-21 01:35:52.407 355 15343.79 48.38 53567.75 88888.00 2014-12-21 01:35:52.907 355 15343.76 48.40 53567.75 88888.00 2014-12-21 01:35:53.407 355 15343.73 48.37 53567.75 88888.00 2014-12-21 01:35:53.907 355 15343.77 48.35 53567.73 88888.00 2014-12-21 01:35:54.407 355 15343.77 48.35 53567.76 88888.00 2014-12-21 01:35:54.907 355 15343.80 48.40 53567.78 88888.00 2014-12-21 01:35:55.407 355 15343.79 48.41 53567.78 88888.00 2014-12-21 01:35:55.907 355 15343.81 48.39 53567.80 88888.00 2014-12-21 01:35:56.407 355 15343.85 48.37 53567.80 88888.00 2014-12-21 01:35:56.907 355 15343.86 48.37 53567.81 88888.00 2014-12-21 01:35:57.407 355 15343.85 48.35 53567.81 88888.00 2014-12-21 01:35:57.907 355 15343.82 48.35 53567.82 88888.00 2014-12-21 01:35:58.407 355 15343.82 48.40 53567.81 88888.00 2014-12-21 01:35:58.907 355 15343.86 48.41 53567.81 88888.00 2014-12-21 01:35:59.407 355 15343.81 48.35 53567.81 88888.00 2014-12-21 01:35:59.907 355 15343.79 48.31 53567.77 88888.00 2014-12-21 01:36:00.407 355 15343.78 48.28 53567.69 88888.00 2014-12-21 01:36:00.907 355 15343.81 48.32 53567.66 88888.00 2014-12-21 01:36:01.407 355 15343.84 48.35 53567.65 88888.00 2014-12-21 01:36:01.907 355 15343.82 48.38 53567.65 88888.00 2014-12-21 01:36:02.407 355 15343.81 48.38 53567.62 88888.00 2014-12-21 01:36:02.907 355 15343.82 48.39 53567.67 88888.00 2014-12-21 01:36:03.407 355 15343.85 48.40 53567.77 88888.00 2014-12-21 01:36:03.907 355 15343.82 48.41 53567.79 88888.00 2014-12-21 01:36:04.407 355 15343.82 48.45 53567.78 88888.00 2014-12-21 01:36:04.907 355 15343.80 48.45 53567.80 88888.00 2014-12-21 01:36:05.407 355 15343.79 48.38 53567.79 88888.00 2014-12-21 01:36:05.907 355 15343.79 48.40 53567.78 88888.00 2014-12-21 01:36:06.407 355 15343.78 48.39 53567.77 88888.00 2014-12-21 01:36:06.907 355 15343.76 48.40 53567.78 88888.00 2014-12-21 01:36:07.407 355 15343.75 48.37 53567.68 88888.00 2014-12-21 01:36:07.907 355 15343.75 48.35 53567.62 88888.00 2014-12-21 01:36:08.407 355 15343.69 48.34 53567.58 88888.00 2014-12-21 01:36:08.907 355 15343.66 48.31 53567.58 88888.00 2014-12-21 01:36:09.407 355 15343.66 48.30 53567.57 88888.00 2014-12-21 01:36:09.907 355 15343.72 48.32 53567.59 88888.00 2014-12-21 01:36:10.407 355 15343.75 48.33 53567.62 88888.00 2014-12-21 01:36:10.907 355 15343.72 48.32 53567.66 88888.00 2014-12-21 01:36:11.407 355 15343.68 48.33 53567.76 88888.00 2014-12-21 01:36:11.907 355 15343.69 48.34 53567.81 88888.00 2014-12-21 01:36:12.407 355 15343.73 48.32 53567.77 88888.00 2014-12-21 01:36:12.907 355 15343.73 48.29 53567.71 88888.00 2014-12-21 01:36:13.407 355 15343.70 48.30 53567.66 88888.00 2014-12-21 01:36:13.907 355 15343.64 48.28 53567.69 88888.00 2014-12-21 01:36:14.407 355 15343.62 48.28 53567.69 88888.00 2014-12-21 01:36:14.907 355 15343.61 48.30 53567.68 88888.00 2014-12-21 01:36:15.407 355 15343.59 48.31 53567.66 88888.00 2014-12-21 01:36:15.907 355 15343.66 48.34 53567.62 88888.00 2014-12-21 01:36:16.407 355 15343.68 48.32 53567.56 88888.00 2014-12-21 01:36:16.907 355 15343.71 48.29 53567.57 88888.00 2014-12-21 01:36:17.407 355 15343.71 48.28 53567.60 88888.00 2014-12-21 01:36:17.907 355 15343.70 48.31 53567.60 88888.00 2014-12-21 01:36:18.407 355 15343.67 48.35 53567.58 88888.00 2014-12-21 01:36:18.907 355 15343.68 48.34 53567.62 88888.00 2014-12-21 01:36:19.407 355 15343.64 48.33 53567.65 88888.00 2014-12-21 01:36:19.907 355 15343.67 48.39 53567.64 88888.00 2014-12-21 01:36:20.407 355 15343.68 48.39 53567.64 88888.00 2014-12-21 01:36:20.907 355 15343.69 48.38 53567.68 88888.00 2014-12-21 01:36:21.407 355 15343.66 48.34 53567.69 88888.00 2014-12-21 01:36:21.907 355 15343.67 48.34 53567.68 88888.00 2014-12-21 01:36:22.407 355 15343.62 48.39 53567.68 88888.00 2014-12-21 01:36:22.907 355 15343.59 48.38 53567.65 88888.00 2014-12-21 01:36:23.407 355 15343.62 48.35 53567.61 88888.00 2014-12-21 01:36:23.907 355 15343.61 48.35 53567.59 88888.00 2014-12-21 01:36:24.407 355 15343.60 48.35 53567.65 88888.00 2014-12-21 01:36:24.907 355 15343.58 48.38 53567.68 88888.00 2014-12-21 01:36:25.407 355 15343.57 48.39 53567.67 88888.00 2014-12-21 01:36:25.907 355 15343.60 48.38 53567.63 88888.00 2014-12-21 01:36:26.407 355 15343.61 48.37 53567.60 88888.00 2014-12-21 01:36:26.907 355 15343.67 48.40 53567.64 88888.00 2014-12-21 01:36:27.407 355 15343.68 48.34 53567.66 88888.00 2014-12-21 01:36:27.907 355 15343.63 48.29 53567.63 88888.00 2014-12-21 01:36:28.407 355 15343.57 48.28 53567.64 88888.00 2014-12-21 01:36:28.907 355 15343.61 48.31 53567.68 88888.00 2014-12-21 01:36:29.407 355 15343.61 48.32 53567.65 88888.00 2014-12-21 01:36:29.907 355 15343.54 48.29 53567.65 88888.00 2014-12-21 01:36:30.407 355 15343.60 48.24 53567.64 88888.00 2014-12-21 01:36:30.907 355 15343.60 48.23 53567.61 88888.00 2014-12-21 01:36:31.407 355 15343.59 48.29 53567.63 88888.00 2014-12-21 01:36:31.907 355 15343.58 48.33 53567.61 88888.00 2014-12-21 01:36:32.407 355 15343.59 48.25 53567.63 88888.00 2014-12-21 01:36:32.907 355 15343.61 48.25 53567.65 88888.00 2014-12-21 01:36:33.407 355 15343.64 48.26 53567.63 88888.00 2014-12-21 01:36:33.907 355 15343.63 48.23 53567.59 88888.00 2014-12-21 01:36:34.407 355 15343.61 48.29 53567.61 88888.00 2014-12-21 01:36:34.907 355 15343.62 48.34 53567.60 88888.00 2014-12-21 01:36:35.407 355 15343.66 48.35 53567.53 88888.00 2014-12-21 01:36:35.907 355 15343.70 48.37 53567.49 88888.00 2014-12-21 01:36:36.407 355 15343.68 48.37 53567.49 88888.00 2014-12-21 01:36:36.907 355 15343.64 48.34 53567.55 88888.00 2014-12-21 01:36:37.407 355 15343.62 48.35 53567.63 88888.00 2014-12-21 01:36:37.907 355 15343.61 48.37 53567.66 88888.00 2014-12-21 01:36:38.407 355 15343.60 48.38 53567.60 88888.00 2014-12-21 01:36:38.907 355 15343.60 48.40 53567.58 88888.00 2014-12-21 01:36:39.407 355 15343.63 48.35 53567.60 88888.00 2014-12-21 01:36:39.907 355 15343.61 48.33 53567.63 88888.00 2014-12-21 01:36:40.407 355 15343.57 48.39 53567.63 88888.00 2014-12-21 01:36:40.907 355 15343.57 48.45 53567.64 88888.00 2014-12-21 01:36:41.407 355 15343.58 48.41 53567.63 88888.00 2014-12-21 01:36:41.907 355 15343.57 48.41 53567.60 88888.00 2014-12-21 01:36:42.407 355 15343.52 48.39 53567.61 88888.00 2014-12-21 01:36:42.907 355 15343.55 48.34 53567.62 88888.00 2014-12-21 01:36:43.407 355 15343.58 48.34 53567.65 88888.00 2014-12-21 01:36:43.907 355 15343.55 48.37 53567.61 88888.00 2014-12-21 01:36:44.407 355 15343.55 48.37 53567.59 88888.00 2014-12-21 01:36:44.907 355 15343.54 48.35 53567.57 88888.00 2014-12-21 01:36:45.407 355 15343.53 48.34 53567.57 88888.00 2014-12-21 01:36:45.907 355 15343.51 48.34 53567.55 88888.00 2014-12-21 01:36:46.407 355 15343.57 48.30 53567.53 88888.00 2014-12-21 01:36:46.907 355 15343.55 48.31 53567.54 88888.00 2014-12-21 01:36:47.407 355 15343.57 48.35 53567.50 88888.00 2014-12-21 01:36:47.907 355 15343.55 48.40 53567.54 88888.00 2014-12-21 01:36:48.407 355 15343.54 48.38 53567.61 88888.00 2014-12-21 01:36:48.907 355 15343.52 48.34 53567.64 88888.00 2014-12-21 01:36:49.407 355 15343.46 48.29 53567.66 88888.00 2014-12-21 01:36:49.907 355 15343.43 48.28 53567.67 88888.00 2014-12-21 01:36:50.407 355 15343.43 48.31 53567.67 88888.00 2014-12-21 01:36:50.907 355 15343.44 48.30 53567.67 88888.00 2014-12-21 01:36:51.407 355 15343.45 48.30 53567.69 88888.00 2014-12-21 01:36:51.907 355 15343.43 48.28 53567.69 88888.00 2014-12-21 01:36:52.407 355 15343.43 48.28 53567.62 88888.00 2014-12-21 01:36:52.907 355 15343.43 48.25 53567.60 88888.00 2014-12-21 01:36:53.407 355 15343.45 48.21 53567.55 88888.00 2014-12-21 01:36:53.907 355 15343.43 48.23 53567.47 88888.00 2014-12-21 01:36:54.407 355 15343.40 48.24 53567.53 88888.00 2014-12-21 01:36:54.907 355 15343.44 48.23 53567.48 88888.00 2014-12-21 01:36:55.407 355 15343.45 48.21 53567.47 88888.00 2014-12-21 01:36:55.907 355 15343.43 48.21 53567.55 88888.00 2014-12-21 01:36:56.407 355 15343.44 48.23 53567.62 88888.00 2014-12-21 01:36:56.907 355 15343.45 48.20 53567.56 88888.00 2014-12-21 01:36:57.408 355 15343.43 48.20 53567.51 88888.00 2014-12-21 01:36:57.908 355 15343.43 48.21 53567.48 88888.00 2014-12-21 01:36:58.408 355 15343.40 48.19 53567.55 88888.00 2014-12-21 01:36:58.908 355 15343.42 48.15 53567.60 88888.00 2014-12-21 01:36:59.408 355 15343.45 48.19 53567.60 88888.00 2014-12-21 01:36:59.908 355 15343.45 48.19 53567.63 88888.00 2014-12-21 01:37:00.408 355 15343.44 48.21 53567.61 88888.00 2014-12-21 01:37:00.908 355 15343.45 48.29 53567.55 88888.00 2014-12-21 01:37:01.408 355 15343.46 48.30 53567.55 88888.00 2014-12-21 01:37:01.908 355 15343.41 48.26 53567.57 88888.00 2014-12-21 01:37:02.408 355 15343.40 48.25 53567.60 88888.00 2014-12-21 01:37:02.908 355 15343.44 48.24 53567.67 88888.00 2014-12-21 01:37:03.408 355 15343.44 48.28 53567.71 88888.00 2014-12-21 01:37:03.908 355 15343.39 48.32 53567.73 88888.00 2014-12-21 01:37:04.408 355 15343.40 48.32 53567.73 88888.00 2014-12-21 01:37:04.908 355 15343.35 48.31 53567.68 88888.00 2014-12-21 01:37:05.408 355 15343.34 48.33 53567.68 88888.00 2014-12-21 01:37:05.908 355 15343.37 48.35 53567.66 88888.00 2014-12-21 01:37:06.408 355 15343.40 48.34 53567.67 88888.00 2014-12-21 01:37:06.908 355 15343.41 48.31 53567.68 88888.00 2014-12-21 01:37:07.408 355 15343.34 48.32 53567.66 88888.00 2014-12-21 01:37:07.908 355 15343.37 48.31 53567.66 88888.00 2014-12-21 01:37:08.408 355 15343.35 48.31 53567.59 88888.00 2014-12-21 01:37:08.908 355 15343.31 48.35 53567.56 88888.00 2014-12-21 01:37:09.408 355 15343.33 48.30 53567.62 88888.00 2014-12-21 01:37:09.908 355 15343.28 48.26 53567.65 88888.00 2014-12-21 01:37:10.408 355 15343.31 48.33 53567.64 88888.00 2014-12-21 01:37:10.908 355 15343.32 48.35 53567.64 88888.00 2014-12-21 01:37:11.408 355 15343.31 48.34 53567.64 88888.00 2014-12-21 01:37:11.908 355 15343.26 48.31 53567.63 88888.00 2014-12-21 01:37:12.408 355 15343.31 48.32 53567.61 88888.00 2014-12-21 01:37:12.908 355 15343.33 48.40 53567.63 88888.00 2014-12-21 01:37:13.408 355 15343.32 48.37 53567.60 88888.00 2014-12-21 01:37:13.908 355 15343.34 48.31 53567.64 88888.00 2014-12-21 01:37:14.408 355 15343.30 48.30 53567.63 88888.00 2014-12-21 01:37:14.908 355 15343.31 48.31 53567.58 88888.00 2014-12-21 01:37:15.408 355 15343.30 48.28 53567.50 88888.00 2014-12-21 01:37:15.908 355 15343.27 48.28 53567.48 88888.00 2014-12-21 01:37:16.408 355 15343.32 48.30 53567.48 88888.00 2014-12-21 01:37:16.908 355 15343.28 48.31 53567.50 88888.00 2014-12-21 01:37:17.408 355 15343.35 48.32 53567.54 88888.00 2014-12-21 01:37:17.908 355 15343.34 48.34 53567.56 88888.00 2014-12-21 01:37:18.408 355 15343.34 48.32 53567.55 88888.00 2014-12-21 01:37:18.908 355 15343.34 48.30 53567.46 88888.00 2014-12-21 01:37:19.408 355 15343.27 48.31 53567.45 88888.00 2014-12-21 01:37:19.908 355 15343.32 48.32 53567.51 88888.00 2014-12-21 01:37:20.408 355 15343.32 48.31 53567.55 88888.00 2014-12-21 01:37:20.908 355 15343.33 48.30 53567.49 88888.00 2014-12-21 01:37:21.408 355 15343.30 48.28 53567.47 88888.00 2014-12-21 01:37:21.908 355 15343.28 48.30 53567.56 88888.00 2014-12-21 01:37:22.408 355 15343.25 48.30 53567.56 88888.00 2014-12-21 01:37:22.908 355 15343.26 48.31 53567.54 88888.00 2014-12-21 01:37:23.408 355 15343.28 48.28 53567.53 88888.00 2014-12-21 01:37:23.908 355 15343.27 48.24 53567.50 88888.00 2014-12-21 01:37:24.408 355 15343.27 48.28 53567.47 88888.00 2014-12-21 01:37:24.908 355 15343.24 48.29 53567.50 88888.00 2014-12-21 01:37:25.408 355 15343.22 48.29 53567.55 88888.00 2014-12-21 01:37:25.908 355 15343.24 48.24 53567.56 88888.00 2014-12-21 01:37:26.408 355 15343.24 48.26 53567.56 88888.00 2014-12-21 01:37:26.908 355 15343.25 48.30 53567.57 88888.00 2014-12-21 01:37:27.408 355 15343.27 48.31 53567.53 88888.00 2014-12-21 01:37:27.908 355 15343.30 48.31 53567.50 88888.00 2014-12-21 01:37:28.408 355 15343.28 48.30 53567.49 88888.00 2014-12-21 01:37:28.908 355 15343.25 48.28 53567.46 88888.00 2014-12-21 01:37:29.408 355 15343.24 48.31 53567.46 88888.00 2014-12-21 01:37:29.908 355 15343.32 48.33 53567.43 88888.00 2014-12-21 01:37:30.408 355 15343.30 48.33 53567.43 88888.00 2014-12-21 01:37:30.908 355 15343.30 48.28 53567.47 88888.00 2014-12-21 01:37:31.408 355 15343.33 48.31 53567.43 88888.00 2014-12-21 01:37:31.908 355 15343.26 48.37 53567.37 88888.00 2014-12-21 01:37:32.408 355 15343.25 48.34 53567.37 88888.00 2014-12-21 01:37:32.908 355 15343.30 48.31 53567.41 88888.00 2014-12-21 01:37:33.408 355 15343.26 48.31 53567.43 88888.00 2014-12-21 01:37:33.908 355 15343.26 48.31 53567.40 88888.00 2014-12-21 01:37:34.408 355 15343.27 48.29 53567.42 88888.00 2014-12-21 01:37:34.908 355 15343.27 48.32 53567.43 88888.00 2014-12-21 01:37:35.408 355 15343.30 48.32 53567.46 88888.00 2014-12-21 01:37:35.908 355 15343.32 48.35 53567.51 88888.00 2014-12-21 01:37:36.408 355 15343.34 48.33 53567.55 88888.00 2014-12-21 01:37:36.908 355 15343.34 48.25 53567.53 88888.00 2014-12-21 01:37:37.408 355 15343.33 48.31 53567.51 88888.00 2014-12-21 01:37:37.908 355 15343.26 48.33 53567.53 88888.00 2014-12-21 01:37:38.408 355 15343.22 48.30 53567.51 88888.00 2014-12-21 01:37:38.908 355 15343.24 48.30 53567.51 88888.00 2014-12-21 01:37:39.408 355 15343.23 48.32 53567.54 88888.00 2014-12-21 01:37:39.908 355 15343.27 48.31 53567.54 88888.00 2014-12-21 01:37:40.408 355 15343.26 48.32 53567.56 88888.00 2014-12-21 01:37:40.908 355 15343.25 48.31 53567.56 88888.00 2014-12-21 01:37:41.408 355 15343.18 48.29 53567.53 88888.00 2014-12-21 01:37:41.908 355 15343.16 48.29 53567.48 88888.00 2014-12-21 01:37:42.408 355 15343.19 48.28 53567.47 88888.00 2014-12-21 01:37:42.908 355 15343.19 48.29 53567.54 88888.00 2014-12-21 01:37:43.408 355 15343.16 48.30 53567.50 88888.00 2014-12-21 01:37:43.908 355 15343.18 48.33 53567.49 88888.00 2014-12-21 01:37:44.408 355 15343.15 48.34 53567.48 88888.00 2014-12-21 01:37:44.908 355 15343.17 48.32 53567.46 88888.00 2014-12-21 01:37:45.408 355 15343.18 48.29 53567.48 88888.00 2014-12-21 01:37:45.908 355 15343.22 48.29 53567.46 88888.00 2014-12-21 01:37:46.408 355 15343.19 48.30 53567.47 88888.00 2014-12-21 01:37:46.908 355 15343.16 48.29 53567.51 88888.00 2014-12-21 01:37:47.408 355 15343.22 48.29 53567.57 88888.00 2014-12-21 01:37:47.908 355 15343.18 48.30 53567.53 88888.00 2014-12-21 01:37:48.408 355 15343.14 48.29 53567.56 88888.00 2014-12-21 01:37:48.908 355 15343.10 48.31 53567.56 88888.00 2014-12-21 01:37:49.408 355 15343.16 48.30 53567.56 88888.00 2014-12-21 01:37:49.908 355 15343.14 48.31 53567.53 88888.00 2014-12-21 01:37:50.408 355 15343.10 48.26 53567.48 88888.00 2014-12-21 01:37:50.908 355 15343.12 48.22 53567.43 88888.00 2014-12-21 01:37:51.408 355 15343.13 48.21 53567.42 88888.00 2014-12-21 01:37:51.908 355 15343.16 48.17 53567.43 88888.00 2014-12-21 01:37:52.408 355 15343.13 48.15 53567.38 88888.00 2014-12-21 01:37:52.908 355 15343.14 48.13 53567.35 88888.00 2014-12-21 01:37:53.408 355 15343.12 48.11 53567.37 88888.00 2014-12-21 01:37:53.908 355 15343.15 48.12 53567.39 88888.00 2014-12-21 01:37:54.408 355 15343.15 48.16 53567.44 88888.00 2014-12-21 01:37:54.908 355 15343.14 48.22 53567.43 88888.00 2014-12-21 01:37:55.408 355 15343.13 48.26 53567.49 88888.00 2014-12-21 01:37:55.908 355 15343.12 48.28 53567.51 88888.00 2014-12-21 01:37:56.408 355 15343.08 48.29 53567.46 88888.00 2014-12-21 01:37:56.908 355 15343.13 48.30 53567.46 88888.00 2014-12-21 01:37:57.408 355 15343.15 48.30 53567.41 88888.00 2014-12-21 01:37:57.908 355 15343.10 48.24 53567.37 88888.00 2014-12-21 01:37:58.408 355 15343.10 48.24 53567.40 88888.00 2014-12-21 01:37:58.908 355 15343.07 48.29 53567.41 88888.00 2014-12-21 01:37:59.408 355 15343.12 48.28 53567.38 88888.00 2014-12-21 01:37:59.908 355 15343.09 48.26 53567.31 88888.00 2014-12-21 01:38:00.408 355 15343.07 48.30 53567.31 88888.00 2014-12-21 01:38:00.908 355 15343.08 48.30 53567.33 88888.00 2014-12-21 01:38:01.408 355 15343.09 48.30 53567.39 88888.00 2014-12-21 01:38:01.908 355 15343.09 48.28 53567.44 88888.00 2014-12-21 01:38:02.408 355 15343.12 48.25 53567.42 88888.00 2014-12-21 01:38:02.908 355 15343.10 48.26 53567.45 88888.00 2014-12-21 01:38:03.408 355 15343.10 48.32 53567.50 88888.00 2014-12-21 01:38:03.908 355 15343.10 48.35 53567.49 88888.00 2014-12-21 01:38:04.408 355 15343.12 48.34 53567.44 88888.00 2014-12-21 01:38:04.908 355 15343.14 48.34 53567.43 88888.00 2014-12-21 01:38:05.408 355 15343.16 48.34 53567.42 88888.00 2014-12-21 01:38:05.908 355 15343.12 48.33 53567.43 88888.00 2014-12-21 01:38:06.408 355 15343.15 48.32 53567.41 88888.00 2014-12-21 01:38:06.908 355 15343.17 48.26 53567.40 88888.00 2014-12-21 01:38:07.408 355 15343.14 48.29 53567.37 88888.00 2014-12-21 01:38:07.908 355 15343.10 48.31 53567.36 88888.00 2014-12-21 01:38:08.408 355 15343.13 48.30 53567.39 88888.00 2014-12-21 01:38:08.908 355 15343.09 48.28 53567.43 88888.00 2014-12-21 01:38:09.408 355 15343.03 48.29 53567.44 88888.00 2014-12-21 01:38:09.908 355 15343.09 48.26 53567.45 88888.00 2014-12-21 01:38:10.408 355 15343.08 48.26 53567.49 88888.00 2014-12-21 01:38:10.908 355 15343.07 48.33 53567.53 88888.00 2014-12-21 01:38:11.408 355 15343.00 48.35 53567.54 88888.00 2014-12-21 01:38:11.908 355 15343.07 48.35 53567.55 88888.00 2014-12-21 01:38:12.408 355 15343.12 48.32 53567.55 88888.00 2014-12-21 01:38:12.908 355 15343.09 48.29 53567.55 88888.00 2014-12-21 01:38:13.408 355 15343.07 48.31 53567.51 88888.00 2014-12-21 01:38:13.908 355 15343.08 48.28 53567.44 88888.00 2014-12-21 01:38:14.408 355 15343.12 48.26 53567.43 88888.00 2014-12-21 01:38:14.908 355 15343.12 48.30 53567.42 88888.00 2014-12-21 01:38:15.408 355 15343.08 48.37 53567.45 88888.00 2014-12-21 01:38:15.908 355 15343.09 48.37 53567.47 88888.00 2014-12-21 01:38:16.408 355 15343.07 48.33 53567.45 88888.00 2014-12-21 01:38:16.908 355 15343.03 48.37 53567.43 88888.00 2014-12-21 01:38:17.408 355 15343.06 48.35 53567.53 88888.00 2014-12-21 01:38:17.908 355 15343.01 48.38 53567.56 88888.00 2014-12-21 01:38:18.408 355 15343.03 48.40 53567.55 88888.00 2014-12-21 01:38:18.908 355 15343.06 48.37 53567.49 88888.00 2014-12-21 01:38:19.408 355 15343.00 48.38 53567.44 88888.00 2014-12-21 01:38:19.908 355 15342.97 48.41 53567.48 88888.00 2014-12-21 01:38:20.408 355 15343.00 48.39 53567.47 88888.00 2014-12-21 01:38:20.908 355 15343.01 48.38 53567.51 88888.00 2014-12-21 01:38:21.408 355 15342.99 48.37 53567.51 88888.00 2014-12-21 01:38:21.908 355 15343.00 48.34 53567.45 88888.00 2014-12-21 01:38:22.408 355 15342.96 48.37 53567.40 88888.00 2014-12-21 01:38:22.908 355 15342.89 48.38 53567.42 88888.00 2014-12-21 01:38:23.408 355 15343.03 48.35 53567.44 88888.00 2014-12-21 01:38:23.908 355 15343.07 48.39 53567.41 88888.00 2014-12-21 01:38:24.408 355 15343.01 48.40 53567.38 88888.00 2014-12-21 01:38:24.908 355 15342.99 48.39 53567.40 88888.00 2014-12-21 01:38:25.408 355 15343.00 48.41 53567.39 88888.00 2014-12-21 01:38:25.908 355 15342.99 48.42 53567.39 88888.00 2014-12-21 01:38:26.408 355 15342.96 48.43 53567.39 88888.00 2014-12-21 01:38:26.908 355 15342.97 48.45 53567.39 88888.00 2014-12-21 01:38:27.408 355 15342.96 48.42 53567.38 88888.00 2014-12-21 01:38:27.908 355 15342.97 48.43 53567.38 88888.00 2014-12-21 01:38:28.408 355 15342.98 48.43 53567.43 88888.00 2014-12-21 01:38:28.908 355 15342.97 48.45 53567.46 88888.00 2014-12-21 01:38:29.408 355 15342.95 48.42 53567.43 88888.00 2014-12-21 01:38:29.908 355 15342.91 48.46 53567.39 88888.00 2014-12-21 01:38:30.408 355 15342.87 48.45 53567.40 88888.00 2014-12-21 01:38:30.908 355 15342.89 48.42 53567.43 88888.00 2014-12-21 01:38:31.408 355 15342.94 48.45 53567.48 88888.00 2014-12-21 01:38:31.908 355 15342.98 48.43 53567.53 88888.00 2014-12-21 01:38:32.408 355 15342.96 48.43 53567.54 88888.00 2014-12-21 01:38:32.908 355 15342.96 48.46 53567.57 88888.00 2014-12-21 01:38:33.408 355 15342.96 48.48 53567.54 88888.00 2014-12-21 01:38:33.908 355 15342.95 48.46 53567.50 88888.00 2014-12-21 01:38:34.408 355 15342.92 48.47 53567.46 88888.00 2014-12-21 01:38:34.908 355 15342.91 48.47 53567.40 88888.00 2014-12-21 01:38:35.408 355 15342.91 48.43 53567.40 88888.00 2014-12-21 01:38:35.908 355 15342.94 48.42 53567.46 88888.00 2014-12-21 01:38:36.408 355 15342.91 48.42 53567.45 88888.00 2014-12-21 01:38:36.908 355 15342.87 48.40 53567.42 88888.00 2014-12-21 01:38:37.408 355 15342.87 48.38 53567.43 88888.00 2014-12-21 01:38:37.908 355 15342.90 48.35 53567.41 88888.00 2014-12-21 01:38:38.408 355 15342.89 48.39 53567.40 88888.00 2014-12-21 01:38:38.908 355 15342.86 48.42 53567.46 88888.00 2014-12-21 01:38:39.408 355 15342.86 48.38 53567.41 88888.00 2014-12-21 01:38:39.908 355 15342.82 48.38 53567.42 88888.00 2014-12-21 01:38:40.408 355 15342.83 48.42 53567.47 88888.00 2014-12-21 01:38:40.908 355 15342.80 48.39 53567.46 88888.00 2014-12-21 01:38:41.408 355 15342.79 48.40 53567.46 88888.00 2014-12-21 01:38:41.908 355 15342.74 48.43 53567.47 88888.00 2014-12-21 01:38:42.408 355 15342.71 48.51 53567.49 88888.00 2014-12-21 01:38:42.908 355 15342.71 48.51 53567.51 88888.00 2014-12-21 01:38:43.408 355 15342.77 48.48 53567.51 88888.00 2014-12-21 01:38:43.908 355 15342.76 48.46 53567.55 88888.00 2014-12-21 01:38:44.408 355 15342.68 48.48 53567.54 88888.00 2014-12-21 01:38:44.908 355 15342.65 48.47 53567.46 88888.00 2014-12-21 01:38:45.408 355 15342.69 48.45 53567.46 88888.00 2014-12-21 01:38:45.908 355 15342.64 48.45 53567.48 88888.00 2014-12-21 01:38:46.408 355 15342.60 48.43 53567.56 88888.00 2014-12-21 01:38:46.908 355 15342.63 48.42 53567.54 88888.00 2014-12-21 01:38:47.408 355 15342.68 48.41 53567.51 88888.00 2014-12-21 01:38:47.908 355 15342.71 48.43 53567.51 88888.00 2014-12-21 01:38:48.408 355 15342.72 48.43 53567.44 88888.00 2014-12-21 01:38:48.908 355 15342.71 48.46 53567.49 88888.00 2014-12-21 01:38:49.408 355 15342.65 48.43 53567.49 88888.00 2014-12-21 01:38:49.908 355 15342.68 48.40 53567.41 88888.00 2014-12-21 01:38:50.408 355 15342.65 48.40 53567.43 88888.00 2014-12-21 01:38:50.908 355 15342.69 48.42 53567.46 88888.00 2014-12-21 01:38:51.408 355 15342.72 48.41 53567.45 88888.00 2014-12-21 01:38:51.908 355 15342.65 48.43 53567.46 88888.00 2014-12-21 01:38:52.408 355 15342.64 48.46 53567.47 88888.00 2014-12-21 01:38:52.908 355 15342.67 48.43 53567.51 88888.00 2014-12-21 01:38:53.408 355 15342.65 48.40 53567.58 88888.00 2014-12-21 01:38:53.908 355 15342.65 48.47 53567.61 88888.00 2014-12-21 01:38:54.408 355 15342.62 48.56 53567.61 88888.00 2014-12-21 01:38:54.908 355 15342.59 48.54 53567.60 88888.00 2014-12-21 01:38:55.408 355 15342.58 48.51 53567.59 88888.00 2014-12-21 01:38:55.908 355 15342.60 48.51 53567.65 88888.00 2014-12-21 01:38:56.408 355 15342.56 48.50 53567.61 88888.00 2014-12-21 01:38:56.908 355 15342.59 48.54 53567.55 88888.00 2014-12-21 01:38:57.408 355 15342.62 48.51 53567.53 88888.00 2014-12-21 01:38:57.908 355 15342.55 48.51 53567.57 88888.00 2014-12-21 01:38:58.408 355 15342.59 48.52 53567.61 88888.00 2014-12-21 01:38:58.908 355 15342.63 48.51 53567.53 88888.00 2014-12-21 01:38:59.408 355 15342.62 48.49 53567.44 88888.00 2014-12-21 01:38:59.908 355 15342.62 48.51 53567.38 88888.00 2014-12-21 01:39:00.408 355 15342.55 48.54 53567.42 88888.00 2014-12-21 01:39:00.908 355 15342.55 48.54 53567.44 88888.00 2014-12-21 01:39:01.408 355 15342.56 48.55 53567.41 88888.00 2014-12-21 01:39:01.908 355 15342.62 48.55 53567.49 88888.00 2014-12-21 01:39:02.408 355 15342.59 48.54 53567.53 88888.00 2014-12-21 01:39:02.908 355 15342.62 48.55 53567.56 88888.00 2014-12-21 01:39:03.408 355 15342.64 48.55 53567.60 88888.00 2014-12-21 01:39:03.908 355 15342.63 48.54 53567.55 88888.00 2014-12-21 01:39:04.408 355 15342.63 48.49 53567.50 88888.00 2014-12-21 01:39:04.908 355 15342.61 48.49 53567.47 88888.00 2014-12-21 01:39:05.408 355 15342.61 48.49 53567.46 88888.00 2014-12-21 01:39:05.908 355 15342.59 48.47 53567.43 88888.00 2014-12-21 01:39:06.408 355 15342.58 48.49 53567.41 88888.00 2014-12-21 01:39:06.908 355 15342.51 48.46 53567.41 88888.00 2014-12-21 01:39:07.408 355 15342.51 48.49 53567.38 88888.00 2014-12-21 01:39:07.908 355 15342.52 48.55 53567.37 88888.00 2014-12-21 01:39:08.408 355 15342.47 48.56 53567.39 88888.00 2014-12-21 01:39:08.908 355 15342.46 48.57 53567.51 88888.00 2014-12-21 01:39:09.408 355 15342.49 48.57 53567.55 88888.00 2014-12-21 01:39:09.908 355 15342.56 48.63 53567.56 88888.00 2014-12-21 01:39:10.408 355 15342.53 48.60 53567.55 88888.00 2014-12-21 01:39:10.908 355 15342.55 48.59 53567.51 88888.00 2014-12-21 01:39:11.408 355 15342.54 48.61 53567.46 88888.00 2014-12-21 01:39:11.908 355 15342.53 48.63 53567.41 88888.00 2014-12-21 01:39:12.408 355 15342.52 48.61 53567.40 88888.00 2014-12-21 01:39:12.908 355 15342.51 48.58 53567.40 88888.00 2014-12-21 01:39:13.408 355 15342.55 48.58 53567.42 88888.00 2014-12-21 01:39:13.908 355 15342.53 48.63 53567.45 88888.00 2014-12-21 01:39:14.408 355 15342.53 48.67 53567.41 88888.00 2014-12-21 01:39:14.908 355 15342.54 48.69 53567.35 88888.00 2014-12-21 01:39:15.408 355 15342.54 48.69 53567.39 88888.00 2014-12-21 01:39:15.908 355 15342.55 48.67 53567.37 88888.00 2014-12-21 01:39:16.408 355 15342.53 48.66 53567.42 88888.00 2014-12-21 01:39:16.908 355 15342.52 48.61 53567.48 88888.00 2014-12-21 01:39:17.408 355 15342.54 48.64 53567.42 88888.00 2014-12-21 01:39:17.908 355 15342.54 48.63 53567.41 88888.00 2014-12-21 01:39:18.408 355 15342.55 48.58 53567.41 88888.00 2014-12-21 01:39:18.908 355 15342.54 48.54 53567.36 88888.00 2014-12-21 01:39:19.408 355 15342.56 48.55 53567.36 88888.00 2014-12-21 01:39:19.908 355 15342.54 48.58 53567.36 88888.00 2014-12-21 01:39:20.408 355 15342.56 48.60 53567.34 88888.00 2014-12-21 01:39:20.908 355 15342.54 48.63 53567.35 88888.00 2014-12-21 01:39:21.408 355 15342.47 48.64 53567.30 88888.00 2014-12-21 01:39:21.908 355 15342.44 48.64 53567.26 88888.00 2014-12-21 01:39:22.408 355 15342.44 48.63 53567.26 88888.00 2014-12-21 01:39:22.908 355 15342.46 48.59 53567.29 88888.00 2014-12-21 01:39:23.408 355 15342.49 48.58 53567.29 88888.00 2014-12-21 01:39:23.908 355 15342.50 48.59 53567.31 88888.00 2014-12-21 01:39:24.408 355 15342.44 48.60 53567.35 88888.00 2014-12-21 01:39:24.908 355 15342.38 48.60 53567.38 88888.00 2014-12-21 01:39:25.408 355 15342.36 48.61 53567.34 88888.00 2014-12-21 01:39:25.908 355 15342.36 48.63 53567.35 88888.00 2014-12-21 01:39:26.408 355 15342.40 48.63 53567.33 88888.00 2014-12-21 01:39:26.908 355 15342.43 48.66 53567.29 88888.00 2014-12-21 01:39:27.408 355 15342.40 48.63 53567.27 88888.00 2014-12-21 01:39:27.908 355 15342.37 48.63 53567.29 88888.00 2014-12-21 01:39:28.408 355 15342.40 48.66 53567.29 88888.00 2014-12-21 01:39:28.908 355 15342.42 48.63 53567.25 88888.00 2014-12-21 01:39:29.408 355 15342.40 48.64 53567.17 88888.00 2014-12-21 01:39:29.908 355 15342.37 48.66 53567.17 88888.00 2014-12-21 01:39:30.408 355 15342.36 48.66 53567.20 88888.00 2014-12-21 01:39:30.908 355 15342.34 48.67 53567.20 88888.00 2014-12-21 01:39:31.408 355 15342.36 48.66 53567.28 88888.00 2014-12-21 01:39:31.908 355 15342.35 48.68 53567.36 88888.00 2014-12-21 01:39:32.408 355 15342.35 48.71 53567.36 88888.00 2014-12-21 01:39:32.908 355 15342.35 48.71 53567.35 88888.00 2014-12-21 01:39:33.408 355 15342.37 48.71 53567.34 88888.00 2014-12-21 01:39:33.908 355 15342.37 48.69 53567.37 88888.00 2014-12-21 01:39:34.408 355 15342.35 48.73 53567.42 88888.00 2014-12-21 01:39:34.908 355 15342.35 48.72 53567.39 88888.00 2014-12-21 01:39:35.408 355 15342.31 48.71 53567.34 88888.00 2014-12-21 01:39:35.908 355 15342.33 48.69 53567.26 88888.00 2014-12-21 01:39:36.408 355 15342.32 48.66 53567.28 88888.00 2014-12-21 01:39:36.908 355 15342.32 48.67 53567.25 88888.00 2014-12-21 01:39:37.408 355 15342.28 48.68 53567.25 88888.00 2014-12-21 01:39:37.908 355 15342.27 48.69 53567.25 88888.00 2014-12-21 01:39:38.408 355 15342.26 48.71 53567.20 88888.00 2014-12-21 01:39:38.908 355 15342.27 48.73 53567.27 88888.00 2014-12-21 01:39:39.408 355 15342.27 48.73 53567.35 88888.00 2014-12-21 01:39:39.908 355 15342.29 48.69 53567.35 88888.00 2014-12-21 01:39:40.408 355 15342.33 48.71 53567.38 88888.00 2014-12-21 01:39:40.908 355 15342.32 48.74 53567.37 88888.00 2014-12-21 01:39:41.408 355 15342.33 48.74 53567.37 88888.00 2014-12-21 01:39:41.908 355 15342.35 48.75 53567.40 88888.00 2014-12-21 01:39:42.408 355 15342.34 48.76 53567.43 88888.00 2014-12-21 01:39:42.908 355 15342.35 48.74 53567.40 88888.00 2014-12-21 01:39:43.408 355 15342.35 48.73 53567.36 88888.00 2014-12-21 01:39:43.908 355 15342.29 48.72 53567.30 88888.00 2014-12-21 01:39:44.408 355 15342.28 48.76 53567.26 88888.00 2014-12-21 01:39:44.908 355 15342.27 48.81 53567.27 88888.00 2014-12-21 01:39:45.408 355 15342.28 48.82 53567.29 88888.00 2014-12-21 01:39:45.908 355 15342.24 48.83 53567.34 88888.00 2014-12-21 01:39:46.408 355 15342.27 48.81 53567.36 88888.00 2014-12-21 01:39:46.908 355 15342.31 48.78 53567.40 88888.00 2014-12-21 01:39:47.408 355 15342.32 48.82 53567.41 88888.00 2014-12-21 01:39:47.908 355 15342.35 48.81 53567.35 88888.00 2014-12-21 01:39:48.408 355 15342.33 48.82 53567.31 88888.00 2014-12-21 01:39:48.908 355 15342.29 48.83 53567.31 88888.00 2014-12-21 01:39:49.408 355 15342.27 48.83 53567.30 88888.00 2014-12-21 01:39:49.908 355 15342.31 48.86 53567.26 88888.00 2014-12-21 01:39:50.408 355 15342.27 48.86 53567.26 88888.00 2014-12-21 01:39:50.908 355 15342.19 48.82 53567.30 88888.00 2014-12-21 01:39:51.408 355 15342.20 48.86 53567.31 88888.00 2014-12-21 01:39:51.908 355 15342.20 48.91 53567.25 88888.00 2014-12-21 01:39:52.408 355 15342.22 48.89 53567.29 88888.00 2014-12-21 01:39:52.908 355 15342.23 48.89 53567.34 88888.00 2014-12-21 01:39:53.408 355 15342.26 48.87 53567.36 88888.00 2014-12-21 01:39:53.908 355 15342.27 48.85 53567.36 88888.00 2014-12-21 01:39:54.408 355 15342.28 48.84 53567.37 88888.00 2014-12-21 01:39:54.908 355 15342.23 48.84 53567.39 88888.00 2014-12-21 01:39:55.408 355 15342.20 48.83 53567.39 88888.00 2014-12-21 01:39:55.908 355 15342.23 48.78 53567.35 88888.00 2014-12-21 01:39:56.408 355 15342.23 48.80 53567.39 88888.00 2014-12-21 01:39:56.908 355 15342.24 48.80 53567.41 88888.00 2014-12-21 01:39:57.408 355 15342.23 48.83 53567.39 88888.00 2014-12-21 01:39:57.908 355 15342.20 48.84 53567.39 88888.00 2014-12-21 01:39:58.408 355 15342.22 48.81 53567.35 88888.00 2014-12-21 01:39:58.908 355 15342.27 48.86 53567.31 88888.00 2014-12-21 01:39:59.408 355 15342.27 48.85 53567.27 88888.00 2014-12-21 01:39:59.908 355 15342.27 48.90 53567.24 88888.00 2014-12-21 01:40:00.408 355 15342.20 48.89 53567.23 88888.00 2014-12-21 01:40:00.908 355 15342.23 48.86 53567.27 88888.00 2014-12-21 01:40:01.408 355 15342.25 48.84 53567.30 88888.00 2014-12-21 01:40:01.908 355 15342.24 48.80 53567.31 88888.00 2014-12-21 01:40:02.408 355 15342.22 48.82 53567.28 88888.00 2014-12-21 01:40:02.908 355 15342.20 48.83 53567.30 88888.00 2014-12-21 01:40:03.408 355 15342.18 48.83 53567.38 88888.00 2014-12-21 01:40:03.908 355 15342.16 48.82 53567.37 88888.00 2014-12-21 01:40:04.408 355 15342.17 48.81 53567.30 88888.00 2014-12-21 01:40:04.908 355 15342.20 48.83 53567.23 88888.00 2014-12-21 01:40:05.408 355 15342.18 48.86 53567.18 88888.00 2014-12-21 01:40:05.908 355 15342.20 48.87 53567.19 88888.00 2014-12-21 01:40:06.408 355 15342.24 48.82 53567.15 88888.00 2014-12-21 01:40:06.908 355 15342.18 48.82 53567.05 88888.00 2014-12-21 01:40:07.408 355 15342.15 48.89 53567.08 88888.00 2014-12-21 01:40:07.908 355 15342.13 48.90 53567.15 88888.00 2014-12-21 01:40:08.408 355 15342.14 48.82 53567.16 88888.00 2014-12-21 01:40:08.908 355 15342.11 48.77 53567.18 88888.00 2014-12-21 01:40:09.408 355 15342.13 48.80 53567.20 88888.00 2014-12-21 01:40:09.908 355 15342.10 48.80 53567.18 88888.00 2014-12-21 01:40:10.408 355 15342.11 48.82 53567.19 88888.00 2014-12-21 01:40:10.908 355 15342.10 48.89 53567.20 88888.00 2014-12-21 01:40:11.408 355 15342.13 48.90 53567.15 88888.00 2014-12-21 01:40:11.908 355 15342.09 48.91 53567.15 88888.00 2014-12-21 01:40:12.408 355 15342.11 48.89 53567.14 88888.00 2014-12-21 01:40:12.908 355 15342.16 48.91 53567.11 88888.00 2014-12-21 01:40:13.408 355 15342.15 48.93 53567.11 88888.00 2014-12-21 01:40:13.908 355 15342.10 48.91 53567.14 88888.00 2014-12-21 01:40:14.408 355 15342.06 48.92 53567.17 88888.00 2014-12-21 01:40:14.908 355 15342.07 48.94 53567.14 88888.00 2014-12-21 01:40:15.408 355 15342.09 48.94 53567.10 88888.00 2014-12-21 01:40:15.908 355 15342.13 48.94 53567.15 88888.00 2014-12-21 01:40:16.408 355 15342.09 48.94 53567.22 88888.00 2014-12-21 01:40:16.908 355 15342.14 48.93 53567.25 88888.00 2014-12-21 01:40:17.408 355 15342.14 48.94 53567.26 88888.00 2014-12-21 01:40:17.908 355 15342.15 48.93 53567.19 88888.00 2014-12-21 01:40:18.408 355 15342.16 48.91 53567.17 88888.00 2014-12-21 01:40:18.908 355 15342.13 48.93 53567.18 88888.00 2014-12-21 01:40:19.408 355 15342.14 48.91 53567.16 88888.00 2014-12-21 01:40:19.908 355 15342.10 48.92 53567.15 88888.00 2014-12-21 01:40:20.408 355 15342.09 48.98 53567.13 88888.00 2014-12-21 01:40:20.908 355 15342.04 48.99 53567.10 88888.00 2014-12-21 01:40:21.408 355 15342.01 48.97 53567.14 88888.00 2014-12-21 01:40:21.908 355 15342.01 48.98 53567.14 88888.00 2014-12-21 01:40:22.408 355 15342.06 48.97 53567.14 88888.00 2014-12-21 01:40:22.908 355 15342.09 48.97 53567.16 88888.00 2014-12-21 01:40:23.408 355 15342.04 49.01 53567.18 88888.00 2014-12-21 01:40:23.908 355 15342.01 49.06 53567.22 88888.00 2014-12-21 01:40:24.408 355 15342.04 49.04 53567.26 88888.00 2014-12-21 01:40:24.908 355 15342.05 49.00 53567.25 88888.00 2014-12-21 01:40:25.408 355 15342.08 48.97 53567.24 88888.00 2014-12-21 01:40:25.908 355 15342.05 48.95 53567.24 88888.00 2014-12-21 01:40:26.408 355 15342.04 48.93 53567.24 88888.00 2014-12-21 01:40:26.908 355 15342.02 48.92 53567.23 88888.00 2014-12-21 01:40:27.408 355 15341.99 48.95 53567.25 88888.00 2014-12-21 01:40:27.908 355 15342.01 48.93 53567.30 88888.00 2014-12-21 01:40:28.408 355 15342.04 48.91 53567.30 88888.00 2014-12-21 01:40:28.908 355 15342.04 48.93 53567.22 88888.00 2014-12-21 01:40:29.408 355 15342.00 48.90 53567.19 88888.00 2014-12-21 01:40:29.908 355 15342.00 48.92 53567.21 88888.00 2014-12-21 01:40:30.408 355 15341.99 48.91 53567.22 88888.00 2014-12-21 01:40:30.908 355 15341.96 48.93 53567.18 88888.00 2014-12-21 01:40:31.408 355 15341.96 48.93 53567.14 88888.00 2014-12-21 01:40:31.908 355 15341.96 48.93 53567.15 88888.00 2014-12-21 01:40:32.408 355 15341.99 48.87 53567.15 88888.00 2014-12-21 01:40:32.908 355 15341.93 48.89 53567.17 88888.00 2014-12-21 01:40:33.408 355 15341.99 48.90 53567.19 88888.00 2014-12-21 01:40:33.908 355 15341.98 48.90 53567.18 88888.00 2014-12-21 01:40:34.408 355 15341.98 48.93 53567.18 88888.00 2014-12-21 01:40:34.908 355 15341.96 48.94 53567.16 88888.00 2014-12-21 01:40:35.408 355 15341.97 48.95 53567.19 88888.00 2014-12-21 01:40:35.908 355 15341.92 48.97 53567.14 88888.00 2014-12-21 01:40:36.408 355 15341.95 48.95 53567.06 88888.00 2014-12-21 01:40:36.908 355 15341.95 48.97 53567.08 88888.00 2014-12-21 01:40:37.408 355 15341.98 48.98 53567.13 88888.00 2014-12-21 01:40:37.908 355 15341.99 49.01 53567.18 88888.00 2014-12-21 01:40:38.408 355 15341.98 48.98 53567.21 88888.00 2014-12-21 01:40:38.908 355 15341.99 48.90 53567.19 88888.00 2014-12-21 01:40:39.408 355 15342.01 48.90 53567.18 88888.00 2014-12-21 01:40:39.908 355 15342.04 48.90 53567.19 88888.00 2014-12-21 01:40:40.408 355 15342.04 48.90 53567.25 88888.00 2014-12-21 01:40:40.908 355 15342.04 48.91 53567.29 88888.00 2014-12-21 01:40:41.408 355 15341.99 48.89 53567.28 88888.00 2014-12-21 01:40:41.908 355 15341.95 48.94 53567.29 88888.00 2014-12-21 01:40:42.408 355 15341.96 48.94 53567.28 88888.00 2014-12-21 01:40:42.908 355 15342.04 48.97 53567.28 88888.00 2014-12-21 01:40:43.408 355 15342.04 48.94 53567.19 88888.00 2014-12-21 01:40:43.908 355 15341.97 48.93 53567.14 88888.00 2014-12-21 01:40:44.408 355 15341.93 48.94 53567.11 88888.00 2014-12-21 01:40:44.908 355 15341.89 48.91 53567.14 88888.00 2014-12-21 01:40:45.408 355 15341.92 48.93 53567.17 88888.00 2014-12-21 01:40:45.908 355 15341.88 48.95 53567.20 88888.00 2014-12-21 01:40:46.408 355 15341.90 48.97 53567.23 88888.00 2014-12-21 01:40:46.908 355 15341.92 48.97 53567.26 88888.00 2014-12-21 01:40:47.408 355 15341.93 48.93 53567.29 88888.00 2014-12-21 01:40:47.908 355 15341.93 48.97 53567.24 88888.00 2014-12-21 01:40:48.408 355 15341.93 48.97 53567.20 88888.00 2014-12-21 01:40:48.908 355 15341.89 48.90 53567.20 88888.00 2014-12-21 01:40:49.408 355 15341.87 48.93 53567.23 88888.00 2014-12-21 01:40:49.908 355 15341.88 48.99 53567.24 88888.00 2014-12-21 01:40:50.408 355 15341.83 49.06 53567.25 88888.00 2014-12-21 01:40:50.908 355 15341.84 49.06 53567.22 88888.00 2014-12-21 01:40:51.408 355 15341.89 49.01 53567.20 88888.00 2014-12-21 01:40:51.908 355 15341.97 49.00 53567.19 88888.00 2014-12-21 01:40:52.408 355 15341.93 48.99 53567.15 88888.00 2014-12-21 01:40:52.908 355 15341.88 48.99 53567.13 88888.00 2014-12-21 01:40:53.408 355 15341.90 49.01 53567.20 88888.00 2014-12-21 01:40:53.908 355 15341.88 49.00 53567.27 88888.00 2014-12-21 01:40:54.408 355 15341.86 49.02 53567.28 88888.00 2014-12-21 01:40:54.908 355 15341.90 48.99 53567.21 88888.00 2014-12-21 01:40:55.408 355 15341.87 48.97 53567.16 88888.00 2014-12-21 01:40:55.908 355 15341.86 49.01 53567.14 88888.00 2014-12-21 01:40:56.408 355 15341.88 49.02 53567.15 88888.00 2014-12-21 01:40:56.908 355 15341.87 49.07 53567.14 88888.00 2014-12-21 01:40:57.408 355 15341.86 49.08 53567.17 88888.00 2014-12-21 01:40:57.908 355 15341.87 49.08 53567.18 88888.00 2014-12-21 01:40:58.408 355 15341.84 49.07 53567.16 88888.00 2014-12-21 01:40:58.908 355 15341.83 49.07 53567.17 88888.00 2014-12-21 01:40:59.408 355 15341.83 49.04 53567.18 88888.00 2014-12-21 01:40:59.908 355 15341.86 49.03 53567.13 88888.00 2014-12-21 01:41:00.408 355 15341.87 49.11 53567.11 88888.00 2014-12-21 01:41:00.908 355 15341.87 49.12 53567.08 88888.00 2014-12-21 01:41:01.408 355 15341.86 49.10 53567.14 88888.00 2014-12-21 01:41:01.908 355 15341.81 49.09 53567.17 88888.00 2014-12-21 01:41:02.408 355 15341.81 49.10 53567.15 88888.00 2014-12-21 01:41:02.908 355 15341.82 49.12 53567.22 88888.00 2014-12-21 01:41:03.408 355 15341.83 49.13 53567.22 88888.00 2014-12-21 01:41:03.908 355 15341.84 49.11 53567.18 88888.00 2014-12-21 01:41:04.408 355 15341.89 49.10 53567.15 88888.00 2014-12-21 01:41:04.908 355 15341.90 49.11 53567.13 88888.00 2014-12-21 01:41:05.408 355 15341.87 49.11 53567.11 88888.00 2014-12-21 01:41:05.908 355 15341.87 49.12 53567.09 88888.00 2014-12-21 01:41:06.408 355 15341.88 49.09 53567.09 88888.00 2014-12-21 01:41:06.908 355 15341.84 49.10 53567.10 88888.00 2014-12-21 01:41:07.408 355 15341.80 49.10 53567.15 88888.00 2014-12-21 01:41:07.908 355 15341.82 49.15 53567.16 88888.00 2014-12-21 01:41:08.408 355 15341.84 49.16 53567.16 88888.00 2014-12-21 01:41:08.908 355 15341.86 49.16 53567.16 88888.00 2014-12-21 01:41:09.408 355 15341.90 49.17 53567.18 88888.00 2014-12-21 01:41:09.908 355 15341.89 49.17 53567.18 88888.00 2014-12-21 01:41:10.408 355 15341.86 49.17 53567.15 88888.00 2014-12-21 01:41:10.908 355 15341.82 49.15 53567.17 88888.00 2014-12-21 01:41:11.408 355 15341.81 49.15 53567.15 88888.00 2014-12-21 01:41:11.908 355 15341.79 49.13 53567.15 88888.00 2014-12-21 01:41:12.408 355 15341.78 49.16 53567.17 88888.00 2014-12-21 01:41:12.908 355 15341.77 49.12 53567.14 88888.00 2014-12-21 01:41:13.408 355 15341.81 49.13 53567.10 88888.00 2014-12-21 01:41:13.908 355 15341.87 49.13 53567.05 88888.00 2014-12-21 01:41:14.408 355 15341.87 49.16 53567.04 88888.00 2014-12-21 01:41:14.908 355 15341.84 49.19 53567.06 88888.00 2014-12-21 01:41:15.408 355 15341.75 49.17 53567.08 88888.00 2014-12-21 01:41:15.908 355 15341.72 49.17 53567.10 88888.00 2014-12-21 01:41:16.408 355 15341.79 49.20 53567.11 88888.00 2014-12-21 01:41:16.908 355 15341.77 49.19 53567.17 88888.00 2014-12-21 01:41:17.408 355 15341.81 49.24 53567.16 88888.00 2014-12-21 01:41:17.908 355 15341.81 49.23 53567.14 88888.00 2014-12-21 01:41:18.408 355 15341.80 49.17 53567.05 88888.00 2014-12-21 01:41:18.908 355 15341.81 49.13 53567.08 88888.00 2014-12-21 01:41:19.408 355 15341.81 49.16 53567.14 88888.00 2014-12-21 01:41:19.908 355 15341.78 49.17 53567.13 88888.00 2014-12-21 01:41:20.408 355 15341.74 49.18 53567.14 88888.00 2014-12-21 01:41:20.908 355 15341.74 49.15 53567.10 88888.00 2014-12-21 01:41:21.408 355 15341.72 49.15 53567.10 88888.00 2014-12-21 01:41:21.908 355 15341.71 49.16 53567.11 88888.00 2014-12-21 01:41:22.408 355 15341.73 49.16 53567.05 88888.00 2014-12-21 01:41:22.908 355 15341.73 49.16 53567.09 88888.00 2014-12-21 01:41:23.408 355 15341.73 49.16 53567.17 88888.00 2014-12-21 01:41:23.908 355 15341.74 49.16 53567.20 88888.00 2014-12-21 01:41:24.408 355 15341.74 49.19 53567.16 88888.00 2014-12-21 01:41:24.908 355 15341.70 49.19 53567.14 88888.00 2014-12-21 01:41:25.408 355 15341.70 49.19 53567.10 88888.00 2014-12-21 01:41:25.908 355 15341.71 49.21 53567.05 88888.00 2014-12-21 01:41:26.408 355 15341.70 49.21 53567.03 88888.00 2014-12-21 01:41:26.908 355 15341.70 49.19 53567.02 88888.00 2014-12-21 01:41:27.408 355 15341.69 49.19 53567.05 88888.00 2014-12-21 01:41:27.908 355 15341.70 49.21 53567.03 88888.00 2014-12-21 01:41:28.408 355 15341.67 49.26 53567.04 88888.00 2014-12-21 01:41:28.908 355 15341.65 49.18 53567.09 88888.00 2014-12-21 01:41:29.408 355 15341.67 49.17 53567.11 88888.00 2014-12-21 01:41:29.908 355 15341.71 49.20 53567.07 88888.00 2014-12-21 01:41:30.408 355 15341.73 49.27 53567.09 88888.00 2014-12-21 01:41:30.908 355 15341.72 49.33 53567.14 88888.00 2014-12-21 01:41:31.408 355 15341.71 49.30 53567.17 88888.00 2014-12-21 01:41:31.908 355 15341.71 49.28 53567.15 88888.00 2014-12-21 01:41:32.408 355 15341.65 49.29 53567.15 88888.00 2014-12-21 01:41:32.908 355 15341.67 49.29 53567.15 88888.00 2014-12-21 01:41:33.408 355 15341.70 49.28 53567.11 88888.00 2014-12-21 01:41:33.908 355 15341.69 49.30 53567.10 88888.00 2014-12-21 01:41:34.408 355 15341.69 49.32 53567.10 88888.00 2014-12-21 01:41:34.908 355 15341.69 49.32 53567.11 88888.00 2014-12-21 01:41:35.408 355 15341.63 49.28 53567.05 88888.00 2014-12-21 01:41:35.908 355 15341.64 49.32 53567.07 88888.00 2014-12-21 01:41:36.408 355 15341.72 49.33 53567.08 88888.00 2014-12-21 01:41:36.908 355 15341.70 49.32 53567.09 88888.00 2014-12-21 01:41:37.408 355 15341.72 49.33 53567.09 88888.00 2014-12-21 01:41:37.908 355 15341.71 49.29 53567.13 88888.00 2014-12-21 01:41:38.408 355 15341.69 49.33 53567.07 88888.00 2014-12-21 01:41:38.908 355 15341.71 49.33 53567.09 88888.00 2014-12-21 01:41:39.408 355 15341.72 49.32 53567.11 88888.00 2014-12-21 01:41:39.908 355 15341.67 49.30 53567.09 88888.00 2014-12-21 01:41:40.408 355 15341.65 49.32 53567.06 88888.00 2014-12-21 01:41:40.908 355 15341.65 49.34 53567.06 88888.00 2014-12-21 01:41:41.408 355 15341.70 49.34 53567.04 88888.00 2014-12-21 01:41:41.908 355 15341.68 49.34 53567.00 88888.00 2014-12-21 01:41:42.408 355 15341.67 49.33 53567.00 88888.00 2014-12-21 01:41:42.908 355 15341.69 49.34 53566.96 88888.00 2014-12-21 01:41:43.408 355 15341.69 49.34 53566.98 88888.00 2014-12-21 01:41:43.908 355 15341.67 49.36 53567.02 88888.00 2014-12-21 01:41:44.408 355 15341.70 49.36 53567.03 88888.00 2014-12-21 01:41:44.908 355 15341.72 49.36 53567.01 88888.00 2014-12-21 01:41:45.408 355 15341.69 49.40 53567.00 88888.00 2014-12-21 01:41:45.908 355 15341.71 49.40 53567.02 88888.00 2014-12-21 01:41:46.408 355 15341.68 49.35 53567.03 88888.00 2014-12-21 01:41:46.908 355 15341.63 49.32 53567.05 88888.00 2014-12-21 01:41:47.408 355 15341.56 49.33 53567.08 88888.00 2014-12-21 01:41:47.908 355 15341.60 49.34 53567.13 88888.00 2014-12-21 01:41:48.408 355 15341.63 49.33 53567.11 88888.00 2014-12-21 01:41:48.908 355 15341.64 49.29 53567.07 88888.00 2014-12-21 01:41:49.408 355 15341.64 49.30 53567.04 88888.00 2014-12-21 01:41:49.908 355 15341.63 49.30 53567.05 88888.00 2014-12-21 01:41:50.408 355 15341.63 49.30 53567.05 88888.00 2014-12-21 01:41:50.908 355 15341.61 49.32 53566.97 88888.00 2014-12-21 01:41:51.408 355 15341.60 49.36 53566.96 88888.00 2014-12-21 01:41:51.908 355 15341.60 49.36 53566.98 88888.00 2014-12-21 01:41:52.408 355 15341.61 49.36 53567.00 88888.00 2014-12-21 01:41:52.908 355 15341.58 49.35 53567.02 88888.00 2014-12-21 01:41:53.408 355 15341.56 49.36 53567.00 88888.00 2014-12-21 01:41:53.908 355 15341.58 49.37 53566.95 88888.00 2014-12-21 01:41:54.408 355 15341.63 49.35 53566.97 88888.00 2014-12-21 01:41:54.908 355 15341.60 49.34 53566.96 88888.00 2014-12-21 01:41:55.408 355 15341.55 49.32 53566.97 88888.00 2014-12-21 01:41:55.908 355 15341.58 49.35 53566.96 88888.00 2014-12-21 01:41:56.408 355 15341.61 49.38 53566.93 88888.00 2014-12-21 01:41:56.908 355 15341.63 49.40 53566.93 88888.00 2014-12-21 01:41:57.408 355 15341.60 49.38 53566.87 88888.00 2014-12-21 01:41:57.908 355 15341.61 49.41 53566.80 88888.00 2014-12-21 01:41:58.408 355 15341.62 49.40 53566.80 88888.00 2014-12-21 01:41:58.908 355 15341.61 49.40 53566.85 88888.00 2014-12-21 01:41:59.408 355 15341.54 49.41 53566.93 88888.00 2014-12-21 01:41:59.908 355 15341.45 49.45 53567.03 88888.00 2014-12-21 01:42:00.408 355 15341.52 49.47 53567.03 88888.00 2014-12-21 01:42:00.908 355 15341.58 49.42 53567.03 88888.00 2014-12-21 01:42:01.408 355 15341.59 49.44 53567.01 88888.00 2014-12-21 01:42:01.908 355 15341.61 49.50 53566.98 88888.00 2014-12-21 01:42:02.408 355 15341.59 49.49 53566.98 88888.00 2014-12-21 01:42:02.908 355 15341.56 49.44 53567.02 88888.00 2014-12-21 01:42:03.408 355 15341.62 49.44 53567.01 88888.00 2014-12-21 01:42:03.908 355 15341.59 49.46 53567.00 88888.00 2014-12-21 01:42:04.408 355 15341.59 49.47 53566.99 88888.00 2014-12-21 01:42:04.908 355 15341.56 49.50 53566.96 88888.00 2014-12-21 01:42:05.408 355 15341.56 49.50 53566.81 88888.00 2014-12-21 01:42:05.908 355 15341.53 49.46 53566.78 88888.00 2014-12-21 01:42:06.408 355 15341.53 49.43 53566.78 88888.00 2014-12-21 01:42:06.908 355 15341.49 49.44 53566.83 88888.00 2014-12-21 01:42:07.408 355 15341.51 49.45 53566.90 88888.00 2014-12-21 01:42:07.908 355 15341.49 49.44 53566.90 88888.00 2014-12-21 01:42:08.408 355 15341.46 49.41 53566.95 88888.00 2014-12-21 01:42:08.908 355 15341.53 49.40 53566.94 88888.00 2014-12-21 01:42:09.408 355 15341.56 49.43 53566.93 88888.00 2014-12-21 01:42:09.908 355 15341.53 49.47 53566.88 88888.00 2014-12-21 01:42:10.408 355 15341.51 49.49 53566.88 88888.00 2014-12-21 01:42:10.908 355 15341.52 49.47 53566.89 88888.00 2014-12-21 01:42:11.408 355 15341.50 49.49 53566.89 88888.00 2014-12-21 01:42:11.908 355 15341.52 49.45 53566.86 88888.00 2014-12-21 01:42:12.408 355 15341.54 49.43 53566.84 88888.00 2014-12-21 01:42:12.908 355 15341.58 49.45 53566.85 88888.00 2014-12-21 01:42:13.408 355 15341.53 49.46 53566.81 88888.00 2014-12-21 01:42:13.908 355 15341.55 49.45 53566.81 88888.00 2014-12-21 01:42:14.408 355 15341.60 49.46 53566.84 88888.00 2014-12-21 01:42:14.908 355 15341.63 49.44 53566.87 88888.00 2014-12-21 01:42:15.408 355 15341.55 49.46 53566.96 88888.00 2014-12-21 01:42:15.908 355 15341.55 49.50 53566.99 88888.00 2014-12-21 01:42:16.408 355 15341.54 49.51 53567.01 88888.00 2014-12-21 01:42:16.908 355 15341.50 49.51 53566.95 88888.00 2014-12-21 01:42:17.408 355 15341.51 49.50 53566.90 88888.00 2014-12-21 01:42:17.908 355 15341.49 49.47 53566.87 88888.00 2014-12-21 01:42:18.408 355 15341.46 49.46 53566.89 88888.00 2014-12-21 01:42:18.908 355 15341.50 49.47 53566.93 88888.00 2014-12-21 01:42:19.408 355 15341.53 49.45 53566.98 88888.00 2014-12-21 01:42:19.908 355 15341.53 49.50 53566.96 88888.00 2014-12-21 01:42:20.408 355 15341.50 49.52 53566.90 88888.00 2014-12-21 01:42:20.908 355 15341.49 49.52 53566.88 88888.00 2014-12-21 01:42:21.408 355 15341.51 49.54 53566.85 88888.00 2014-12-21 01:42:21.908 355 15341.59 49.52 53566.84 88888.00 2014-12-21 01:42:22.409 355 15341.54 49.51 53566.87 88888.00 2014-12-21 01:42:22.909 355 15341.50 49.50 53566.90 88888.00 2014-12-21 01:42:23.409 355 15341.47 49.49 53566.90 88888.00 2014-12-21 01:42:23.909 355 15341.50 49.54 53566.92 88888.00 2014-12-21 01:42:24.409 355 15341.50 49.61 53566.84 88888.00 2014-12-21 01:42:24.909 355 15341.52 49.60 53566.80 88888.00 2014-12-21 01:42:25.409 355 15341.51 49.54 53566.78 88888.00 2014-12-21 01:42:25.909 355 15341.49 49.53 53566.79 88888.00 2014-12-21 01:42:26.409 355 15341.46 49.58 53566.85 88888.00 2014-12-21 01:42:26.909 355 15341.42 49.54 53566.86 88888.00 2014-12-21 01:42:27.409 355 15341.40 49.50 53566.84 88888.00 2014-12-21 01:42:27.909 355 15341.40 49.47 53566.81 88888.00 2014-12-21 01:42:28.409 355 15341.42 49.50 53566.79 88888.00 2014-12-21 01:42:28.909 355 15341.45 49.53 53566.77 88888.00 2014-12-21 01:42:29.409 355 15341.38 49.54 53566.81 88888.00 2014-12-21 01:42:29.909 355 15341.36 49.49 53566.82 88888.00 2014-12-21 01:42:30.409 355 15341.36 49.46 53566.81 88888.00 2014-12-21 01:42:30.909 355 15341.35 49.47 53566.82 88888.00 2014-12-21 01:42:31.409 355 15341.40 49.49 53566.85 88888.00 2014-12-21 01:42:31.909 355 15341.45 49.51 53566.84 88888.00 2014-12-21 01:42:32.409 355 15341.43 49.47 53566.79 88888.00 2014-12-21 01:42:32.909 355 15341.46 49.54 53566.80 88888.00 2014-12-21 01:42:33.409 355 15341.46 49.52 53566.81 88888.00 2014-12-21 01:42:33.909 355 15341.42 49.52 53566.78 88888.00 2014-12-21 01:42:34.409 355 15341.38 49.53 53566.73 88888.00 2014-12-21 01:42:34.909 355 15341.36 49.53 53566.73 88888.00 2014-12-21 01:42:35.409 355 15341.37 49.58 53566.73 88888.00 2014-12-21 01:42:35.909 355 15341.40 49.61 53566.72 88888.00 2014-12-21 01:42:36.409 355 15341.41 49.60 53566.72 88888.00 2014-12-21 01:42:36.909 355 15341.43 49.64 53566.74 88888.00 2014-12-21 01:42:37.409 355 15341.46 49.64 53566.77 88888.00 2014-12-21 01:42:37.909 355 15341.45 49.59 53566.73 88888.00 2014-12-21 01:42:38.409 355 15341.44 49.56 53566.77 88888.00 2014-12-21 01:42:38.909 355 15341.45 49.55 53566.74 88888.00 2014-12-21 01:42:39.409 355 15341.46 49.55 53566.76 88888.00 2014-12-21 01:42:39.909 355 15341.40 49.70 53566.80 88888.00 2014-12-21 01:42:40.409 355 15341.43 49.82 53566.87 88888.00 2014-12-21 01:42:40.909 355 15341.44 49.85 53566.80 88888.00 2014-12-21 01:42:41.409 355 15341.45 49.87 53566.79 88888.00 2014-12-21 01:42:41.909 355 15341.42 49.85 53566.76 88888.00 2014-12-21 01:42:42.409 355 15341.44 49.87 53566.76 88888.00 2014-12-21 01:42:42.909 355 15341.38 49.90 53566.69 88888.00 2014-12-21 01:42:43.409 355 15341.42 49.98 53566.68 88888.00 2014-12-21 01:42:43.909 355 15341.40 49.96 53566.74 88888.00 2014-12-21 01:42:44.409 355 15341.35 49.84 53566.79 88888.00 2014-12-21 01:42:44.909 355 15341.34 49.77 53566.81 88888.00 2014-12-21 01:42:45.409 355 15341.33 49.75 53566.75 88888.00 2014-12-21 01:42:45.909 355 15341.35 49.72 53566.72 88888.00 2014-12-21 01:42:46.409 355 15341.38 49.69 53566.72 88888.00 2014-12-21 01:42:46.909 355 15341.41 49.62 53566.68 88888.00 2014-12-21 01:42:47.409 355 15341.40 49.62 53566.70 88888.00 2014-12-21 01:42:47.909 355 15341.33 49.67 53566.74 88888.00 2014-12-21 01:42:48.409 355 15341.35 49.69 53566.80 88888.00 2014-12-21 01:42:48.909 355 15341.38 49.71 53566.80 88888.00 2014-12-21 01:42:49.409 355 15341.38 49.69 53566.78 88888.00 2014-12-21 01:42:49.909 355 15341.37 49.68 53566.75 88888.00 2014-12-21 01:42:50.409 355 15341.41 49.68 53566.70 88888.00 2014-12-21 01:42:50.909 355 15341.42 49.62 53566.70 88888.00 2014-12-21 01:42:51.409 355 15341.33 49.60 53566.69 88888.00 2014-12-21 01:42:51.909 355 15341.29 49.61 53566.69 88888.00 2014-12-21 01:42:52.409 355 15341.29 49.62 53566.74 88888.00 2014-12-21 01:42:52.909 355 15341.31 49.62 53566.74 88888.00 2014-12-21 01:42:53.409 355 15341.31 49.63 53566.70 88888.00 2014-12-21 01:42:53.909 355 15341.36 49.62 53566.72 88888.00 2014-12-21 01:42:54.409 355 15341.38 49.64 53566.75 88888.00 2014-12-21 01:42:54.909 355 15341.33 49.64 53566.77 88888.00 2014-12-21 01:42:55.409 355 15341.34 49.67 53566.78 88888.00 2014-12-21 01:42:55.909 355 15341.31 49.64 53566.77 88888.00 2014-12-21 01:42:56.409 355 15341.31 49.66 53566.81 88888.00 2014-12-21 01:42:56.909 355 15341.32 49.67 53566.77 88888.00 2014-12-21 01:42:57.409 355 15341.36 49.71 53566.73 88888.00 2014-12-21 01:42:57.909 355 15341.37 49.70 53566.70 88888.00 2014-12-21 01:42:58.409 355 15341.35 49.70 53566.72 88888.00 2014-12-21 01:42:58.909 355 15341.29 49.71 53566.75 88888.00 2014-12-21 01:42:59.409 355 15341.27 49.69 53566.77 88888.00 2014-12-21 01:42:59.909 355 15341.17 49.66 53566.80 88888.00 2014-12-21 01:43:00.409 355 15341.17 49.66 53566.76 88888.00 2014-12-21 01:43:00.909 355 15341.22 49.66 53566.76 88888.00 2014-12-21 01:43:01.409 355 15341.27 49.62 53566.81 88888.00 2014-12-21 01:43:01.909 355 15341.32 49.63 53566.75 88888.00 2014-12-21 01:43:02.409 355 15341.27 49.61 53566.72 88888.00 2014-12-21 01:43:02.909 355 15341.19 49.60 53566.68 88888.00 2014-12-21 01:43:03.409 355 15341.14 49.64 53566.69 88888.00 2014-12-21 01:43:03.909 355 15341.11 49.70 53566.72 88888.00 2014-12-21 01:43:04.409 355 15341.14 49.68 53566.74 88888.00 2014-12-21 01:43:04.909 355 15341.19 49.63 53566.64 88888.00 2014-12-21 01:43:05.409 355 15341.18 49.58 53566.66 88888.00 2014-12-21 01:43:05.909 355 15341.19 49.68 53566.64 88888.00 2014-12-21 01:43:06.409 355 15341.16 49.84 53566.72 88888.00 2014-12-21 01:43:06.909 355 15341.14 49.82 53566.76 88888.00 2014-12-21 01:43:07.409 355 15341.18 49.84 53566.73 88888.00 2014-12-21 01:43:07.909 355 15341.18 49.85 53566.75 88888.00 2014-12-21 01:43:08.409 355 15341.24 49.85 53566.72 88888.00 2014-12-21 01:43:08.909 355 15341.22 49.79 53566.74 88888.00 2014-12-21 01:43:09.409 355 15341.18 49.77 53566.72 88888.00 2014-12-21 01:43:09.909 355 15341.17 49.80 53566.68 88888.00 2014-12-21 01:43:10.409 355 15341.18 49.80 53566.63 88888.00 2014-12-21 01:43:10.909 355 15341.17 49.87 53566.62 88888.00 2014-12-21 01:43:11.409 355 15341.26 49.87 53566.63 88888.00 2014-12-21 01:43:11.909 355 15341.24 49.90 53566.68 88888.00 2014-12-21 01:43:12.409 355 15341.25 49.90 53566.64 88888.00 2014-12-21 01:43:12.909 355 15341.24 49.92 53566.62 88888.00 2014-12-21 01:43:13.409 355 15341.17 49.94 53566.60 88888.00 2014-12-21 01:43:13.909 355 15341.14 49.93 53566.65 88888.00 2014-12-21 01:43:14.409 355 15341.15 49.89 53566.66 88888.00 2014-12-21 01:43:14.909 355 15341.17 49.90 53566.69 88888.00 2014-12-21 01:43:15.409 355 15341.16 49.96 53566.70 88888.00 2014-12-21 01:43:15.909 355 15341.18 50.01 53566.70 88888.00 2014-12-21 01:43:16.409 355 15341.15 49.99 53566.66 88888.00 2014-12-21 01:43:16.909 355 15341.14 49.97 53566.67 88888.00 2014-12-21 01:43:17.409 355 15341.10 49.87 53566.74 88888.00 2014-12-21 01:43:17.909 355 15341.14 49.80 53566.74 88888.00 2014-12-21 01:43:18.409 355 15341.15 49.81 53566.67 88888.00 2014-12-21 01:43:18.909 355 15341.16 49.84 53566.64 88888.00 2014-12-21 01:43:19.409 355 15341.23 49.85 53566.61 88888.00 2014-12-21 01:43:19.909 355 15341.22 49.86 53566.49 88888.00 2014-12-21 01:43:20.409 355 15341.24 49.84 53566.50 88888.00 2014-12-21 01:43:20.909 355 15341.24 49.82 53566.61 88888.00 2014-12-21 01:43:21.409 355 15341.18 49.86 53566.66 88888.00 2014-12-21 01:43:21.909 355 15341.14 49.82 53566.70 88888.00 2014-12-21 01:43:22.409 355 15341.13 49.85 53566.70 88888.00 2014-12-21 01:43:22.909 355 15341.16 49.84 53566.67 88888.00 2014-12-21 01:43:23.409 355 15341.17 49.81 53566.68 88888.00 2014-12-21 01:43:23.909 355 15341.20 49.81 53566.67 88888.00 2014-12-21 01:43:24.409 355 15341.19 49.80 53566.69 88888.00 2014-12-21 01:43:24.909 355 15341.16 49.78 53566.65 88888.00 2014-12-21 01:43:25.409 355 15341.17 49.77 53566.68 88888.00 2014-12-21 01:43:25.909 355 15341.19 49.77 53566.72 88888.00 2014-12-21 01:43:26.409 355 15341.17 49.78 53566.67 88888.00 2014-12-21 01:43:26.909 355 15341.07 49.79 53566.61 88888.00 2014-12-21 01:43:27.409 355 15341.09 49.80 53566.54 88888.00 2014-12-21 01:43:27.909 355 15341.14 49.80 53566.54 88888.00 2014-12-21 01:43:28.409 355 15341.11 49.84 53566.58 88888.00 2014-12-21 01:43:28.909 355 15341.13 49.87 53566.62 88888.00 2014-12-21 01:43:29.409 355 15341.15 49.86 53566.67 88888.00 2014-12-21 01:43:29.909 355 15341.19 49.80 53566.67 88888.00 2014-12-21 01:43:30.409 355 15341.18 49.75 53566.66 88888.00 2014-12-21 01:43:30.909 355 15341.16 49.72 53566.64 88888.00 2014-12-21 01:43:31.409 355 15341.14 49.78 53566.64 88888.00 2014-12-21 01:43:31.909 355 15341.13 49.86 53566.63 88888.00 2014-12-21 01:43:32.409 355 15341.16 49.90 53566.64 88888.00 2014-12-21 01:43:32.909 355 15341.20 49.89 53566.59 88888.00 2014-12-21 01:43:33.409 355 15341.18 49.88 53566.58 88888.00 2014-12-21 01:43:33.909 355 15341.10 49.93 53566.50 88888.00 2014-12-21 01:43:34.409 355 15341.06 49.90 53566.46 88888.00 2014-12-21 01:43:34.909 355 15341.07 49.85 53566.53 88888.00 2014-12-21 01:43:35.409 355 15341.06 49.81 53566.58 88888.00 2014-12-21 01:43:35.909 355 15341.04 49.86 53566.59 88888.00 2014-12-21 01:43:36.409 355 15341.08 49.85 53566.60 88888.00 2014-12-21 01:43:36.909 355 15341.09 49.86 53566.57 88888.00 2014-12-21 01:43:37.409 355 15341.09 49.85 53566.58 88888.00 2014-12-21 01:43:37.909 355 15341.07 49.86 53566.56 88888.00 2014-12-21 01:43:38.409 355 15341.05 49.87 53566.57 88888.00 2014-12-21 01:43:38.909 355 15341.05 49.84 53566.60 88888.00 2014-12-21 01:43:39.409 355 15341.11 49.82 53566.62 88888.00 2014-12-21 01:43:39.909 355 15341.14 49.89 53566.62 88888.00 2014-12-21 01:43:40.409 355 15341.16 49.85 53566.59 88888.00 2014-12-21 01:43:40.909 355 15341.16 49.82 53566.50 88888.00 2014-12-21 01:43:41.409 355 15341.15 49.87 53566.47 88888.00 2014-12-21 01:43:41.909 355 15341.08 49.90 53566.48 88888.00 2014-12-21 01:43:42.409 355 15341.05 49.87 53566.44 88888.00 2014-12-21 01:43:42.909 355 15341.09 49.86 53566.45 88888.00 2014-12-21 01:43:43.409 355 15341.07 49.82 53566.46 88888.00 2014-12-21 01:43:43.909 355 15341.07 49.86 53566.42 88888.00 2014-12-21 01:43:44.409 355 15341.09 49.92 53566.44 88888.00 2014-12-21 01:43:44.909 355 15341.10 49.92 53566.48 88888.00 2014-12-21 01:43:45.409 355 15341.10 49.93 53566.50 88888.00 2014-12-21 01:43:45.909 355 15341.11 49.96 53566.50 88888.00 2014-12-21 01:43:46.409 355 15341.11 49.95 53566.50 88888.00 2014-12-21 01:43:46.909 355 15341.11 49.89 53566.53 88888.00 2014-12-21 01:43:47.409 355 15341.09 49.88 53566.53 88888.00 2014-12-21 01:43:47.909 355 15341.11 49.87 53566.49 88888.00 2014-12-21 01:43:48.409 355 15341.15 49.85 53566.46 88888.00 2014-12-21 01:43:48.909 355 15341.13 49.86 53566.46 88888.00 2014-12-21 01:43:49.409 355 15341.09 49.84 53566.43 88888.00 2014-12-21 01:43:49.909 355 15341.09 49.86 53566.39 88888.00 2014-12-21 01:43:50.409 355 15341.10 49.89 53566.40 88888.00 2014-12-21 01:43:50.909 355 15341.18 49.92 53566.43 88888.00 2014-12-21 01:43:51.409 355 15341.11 49.89 53566.42 88888.00 2014-12-21 01:43:51.909 355 15341.10 49.88 53566.44 88888.00 2014-12-21 01:43:52.409 355 15341.13 49.88 53566.42 88888.00 2014-12-21 01:43:52.909 355 15341.14 49.86 53566.45 88888.00 2014-12-21 01:43:53.409 355 15341.18 49.86 53566.53 88888.00 2014-12-21 01:43:53.909 355 15341.15 49.86 53566.48 88888.00 2014-12-21 01:43:54.409 355 15341.11 49.85 53566.45 88888.00 2014-12-21 01:43:54.909 355 15341.09 49.88 53566.48 88888.00 2014-12-21 01:43:55.409 355 15341.10 49.90 53566.53 88888.00 2014-12-21 01:43:55.909 355 15341.06 49.93 53566.49 88888.00 2014-12-21 01:43:56.409 355 15341.06 49.89 53566.45 88888.00 2014-12-21 01:43:56.909 355 15341.08 49.85 53566.43 88888.00 2014-12-21 01:43:57.409 355 15341.11 49.87 53566.44 88888.00 2014-12-21 01:43:57.909 355 15341.08 49.88 53566.42 88888.00 2014-12-21 01:43:58.409 355 15341.02 49.88 53566.47 88888.00 2014-12-21 01:43:58.909 355 15341.02 49.93 53566.50 88888.00 2014-12-21 01:43:59.409 355 15340.96 49.93 53566.52 88888.00 2014-12-21 01:43:59.909 355 15340.97 49.89 53566.56 88888.00 2014-12-21 01:44:00.409 355 15340.99 49.88 53566.54 88888.00 2014-12-21 01:44:00.909 355 15341.09 49.86 53566.59 88888.00 2014-12-21 01:44:01.409 355 15341.13 49.87 53566.59 88888.00 2014-12-21 01:44:01.909 355 15341.13 49.89 53566.56 88888.00 2014-12-21 01:44:02.409 355 15341.09 49.93 53566.52 88888.00 2014-12-21 01:44:02.909 355 15341.10 49.90 53566.53 88888.00 2014-12-21 01:44:03.409 355 15341.09 49.87 53566.50 88888.00 2014-12-21 01:44:03.909 355 15341.09 49.88 53566.48 88888.00 2014-12-21 01:44:04.409 355 15341.13 49.89 53566.45 88888.00 2014-12-21 01:44:04.909 355 15341.15 49.88 53566.39 88888.00 2014-12-21 01:44:05.409 355 15341.16 49.88 53566.40 88888.00 2014-12-21 01:44:05.909 355 15341.10 49.90 53566.41 88888.00 2014-12-21 01:44:06.409 355 15341.08 49.92 53566.46 88888.00 2014-12-21 01:44:06.909 355 15341.11 49.93 53566.57 88888.00 2014-12-21 01:44:07.409 355 15341.14 49.88 53566.56 88888.00 2014-12-21 01:44:07.909 355 15341.10 49.88 53566.55 88888.00 2014-12-21 01:44:08.409 355 15341.11 49.93 53566.56 88888.00 2014-12-21 01:44:08.909 355 15341.18 49.97 53566.58 88888.00 2014-12-21 01:44:09.409 355 15341.18 49.96 53566.53 88888.00 2014-12-21 01:44:09.909 355 15341.14 49.94 53566.46 88888.00 2014-12-21 01:44:10.409 355 15341.14 49.95 53566.44 88888.00 2014-12-21 01:44:10.909 355 15341.11 49.94 53566.43 88888.00 2014-12-21 01:44:11.409 355 15341.06 49.95 53566.43 88888.00 2014-12-21 01:44:11.909 355 15341.02 49.97 53566.41 88888.00 2014-12-21 01:44:12.409 355 15341.09 49.96 53566.38 88888.00 2014-12-21 01:44:12.909 355 15341.08 50.03 53566.40 88888.00 2014-12-21 01:44:13.409 355 15341.08 50.03 53566.41 88888.00 2014-12-21 01:44:13.909 355 15341.09 50.03 53566.38 88888.00 2014-12-21 01:44:14.409 355 15341.11 50.02 53566.39 88888.00 2014-12-21 01:44:14.909 355 15341.13 49.98 53566.39 88888.00 2014-12-21 01:44:15.409 355 15341.09 49.95 53566.39 88888.00 2014-12-21 01:44:15.909 355 15341.07 50.01 53566.37 88888.00 2014-12-21 01:44:16.409 355 15341.09 50.05 53566.38 88888.00 2014-12-21 01:44:16.909 355 15341.13 50.03 53566.40 88888.00 2014-12-21 01:44:17.409 355 15341.15 50.03 53566.41 88888.00 2014-12-21 01:44:17.909 355 15341.17 49.97 53566.38 88888.00 2014-12-21 01:44:18.409 355 15341.17 49.99 53566.41 88888.00 2014-12-21 01:44:18.909 355 15341.15 50.05 53566.42 88888.00 2014-12-21 01:44:19.409 355 15341.14 50.04 53566.38 88888.00 2014-12-21 01:44:19.909 355 15341.13 50.07 53566.42 88888.00 2014-12-21 01:44:20.409 355 15341.08 50.07 53566.43 88888.00 2014-12-21 01:44:20.909 355 15341.06 50.11 53566.43 88888.00 2014-12-21 01:44:21.409 355 15341.09 50.06 53566.48 88888.00 2014-12-21 01:44:21.909 355 15341.14 50.08 53566.45 88888.00 2014-12-21 01:44:22.409 355 15341.15 50.07 53566.47 88888.00 2014-12-21 01:44:22.909 355 15341.13 50.11 53566.50 88888.00 2014-12-21 01:44:23.409 355 15341.13 50.13 53566.41 88888.00 2014-12-21 01:44:23.909 355 15341.14 50.12 53566.39 88888.00 2014-12-21 01:44:24.409 355 15341.05 50.08 53566.40 88888.00 2014-12-21 01:44:24.909 355 15341.05 50.08 53566.39 88888.00 2014-12-21 01:44:25.409 355 15341.06 50.13 53566.41 88888.00 2014-12-21 01:44:25.909 355 15341.06 50.14 53566.42 88888.00 2014-12-21 01:44:26.409 355 15341.07 50.14 53566.39 88888.00 2014-12-21 01:44:26.909 355 15341.08 50.15 53566.27 88888.00 2014-12-21 01:44:27.409 355 15341.07 50.13 53566.23 88888.00 2014-12-21 01:44:27.909 355 15341.06 50.20 53566.28 88888.00 2014-12-21 01:44:28.409 355 15341.13 50.23 53566.30 88888.00 2014-12-21 01:44:28.909 355 15341.10 50.23 53566.28 88888.00 2014-12-21 01:44:29.409 355 15341.08 50.25 53566.35 88888.00 2014-12-21 01:44:29.909 355 15341.06 50.27 53566.42 88888.00 2014-12-21 01:44:30.409 355 15341.04 50.28 53566.46 88888.00 2014-12-21 01:44:30.909 355 15341.02 50.27 53566.48 88888.00 2014-12-21 01:44:31.409 355 15341.00 50.30 53566.43 88888.00 2014-12-21 01:44:31.909 355 15341.01 50.25 53566.38 88888.00 2014-12-21 01:44:32.409 355 15340.97 50.27 53566.35 88888.00 2014-12-21 01:44:32.909 355 15340.96 50.24 53566.34 88888.00 2014-12-21 01:44:33.409 355 15340.95 50.23 53566.35 88888.00 2014-12-21 01:44:33.909 355 15340.91 50.27 53566.35 88888.00 2014-12-21 01:44:34.409 355 15340.90 50.29 53566.32 88888.00 2014-12-21 01:44:34.909 355 15340.90 50.32 53566.37 88888.00 2014-12-21 01:44:35.409 355 15340.92 50.24 53566.43 88888.00 2014-12-21 01:44:35.909 355 15340.96 50.20 53566.41 88888.00 2014-12-21 01:44:36.409 355 15340.99 50.20 53566.43 88888.00 2014-12-21 01:44:36.909 355 15340.97 50.16 53566.50 88888.00 2014-12-21 01:44:37.409 355 15340.95 50.15 53566.54 88888.00 2014-12-21 01:44:37.909 355 15340.89 50.14 53566.50 88888.00 2014-12-21 01:44:38.409 355 15340.91 50.18 53566.49 88888.00 2014-12-21 01:44:38.909 355 15340.95 50.21 53566.48 88888.00 2014-12-21 01:44:39.409 355 15340.91 50.21 53566.46 88888.00 2014-12-21 01:44:39.909 355 15340.93 50.21 53566.42 88888.00 2014-12-21 01:44:40.409 355 15340.87 50.22 53566.46 88888.00 2014-12-21 01:44:40.909 355 15340.86 50.23 53566.44 88888.00 2014-12-21 01:44:41.409 355 15340.87 50.19 53566.46 88888.00 2014-12-21 01:44:41.909 355 15340.90 50.24 53566.44 88888.00 2014-12-21 01:44:42.409 355 15340.89 50.28 53566.38 88888.00 2014-12-21 01:44:42.909 355 15340.89 50.25 53566.39 88888.00 2014-12-21 01:44:43.409 355 15340.84 50.25 53566.43 88888.00 2014-12-21 01:44:43.909 355 15340.87 50.28 53566.49 88888.00 2014-12-21 01:44:44.409 355 15340.87 50.30 53566.48 88888.00 2014-12-21 01:44:44.909 355 15340.92 50.23 53566.50 88888.00 2014-12-21 01:44:45.409 355 15340.93 50.22 53566.46 88888.00 2014-12-21 01:44:45.909 355 15340.92 50.22 53566.43 88888.00 2014-12-21 01:44:46.409 355 15340.88 50.27 53566.50 88888.00 2014-12-21 01:44:46.909 355 15340.89 50.22 53566.52 88888.00 2014-12-21 01:44:47.409 355 15340.89 50.22 53566.49 88888.00 2014-12-21 01:44:47.909 355 15340.93 50.29 53566.45 88888.00 2014-12-21 01:44:48.409 355 15341.00 50.28 53566.41 88888.00 2014-12-21 01:44:48.909 355 15340.98 50.27 53566.36 88888.00 2014-12-21 01:44:49.409 355 15340.93 50.31 53566.40 88888.00 2014-12-21 01:44:49.909 355 15340.93 50.29 53566.40 88888.00 2014-12-21 01:44:50.409 355 15340.93 50.27 53566.40 88888.00 2014-12-21 01:44:50.909 355 15340.93 50.25 53566.45 88888.00 2014-12-21 01:44:51.409 355 15340.97 50.27 53566.50 88888.00 2014-12-21 01:44:51.909 355 15340.96 50.27 53566.48 88888.00 2014-12-21 01:44:52.409 355 15340.96 50.29 53566.38 88888.00 2014-12-21 01:44:52.909 355 15340.92 50.25 53566.35 88888.00 2014-12-21 01:44:53.409 355 15340.88 50.28 53566.37 88888.00 2014-12-21 01:44:53.909 355 15340.91 50.30 53566.36 88888.00 2014-12-21 01:44:54.409 355 15340.91 50.41 53566.34 88888.00 2014-12-21 01:44:54.909 355 15340.96 50.49 53566.34 88888.00 2014-12-21 01:44:55.409 355 15340.98 50.51 53566.32 88888.00 2014-12-21 01:44:55.909 355 15340.97 50.50 53566.32 88888.00 2014-12-21 01:44:56.409 355 15340.86 50.48 53566.29 88888.00 2014-12-21 01:44:56.909 355 15340.83 50.47 53566.30 88888.00 2014-12-21 01:44:57.409 355 15340.86 50.53 53566.32 88888.00 2014-12-21 01:44:57.909 355 15340.91 50.53 53566.39 88888.00 2014-12-21 01:44:58.409 355 15340.93 50.56 53566.48 88888.00 2014-12-21 01:44:58.909 355 15340.92 50.53 53566.52 88888.00 2014-12-21 01:44:59.409 355 15340.93 50.55 53566.48 88888.00 2014-12-21 01:44:59.909 355 15340.93 50.56 53566.42 88888.00 2014-12-21 01:45:00.409 355 15340.91 50.57 53566.40 88888.00 2014-12-21 01:45:00.909 355 15340.84 50.55 53566.47 88888.00 2014-12-21 01:45:01.409 355 15340.87 50.45 53566.47 88888.00 2014-12-21 01:45:01.909 355 15340.90 50.44 53566.39 88888.00 2014-12-21 01:45:02.409 355 15340.93 50.48 53566.44 88888.00 2014-12-21 01:45:02.909 355 15340.92 50.47 53566.40 88888.00 2014-12-21 01:45:03.409 355 15340.87 50.53 53566.41 88888.00 2014-12-21 01:45:03.909 355 15340.84 50.47 53566.43 88888.00 2014-12-21 01:45:04.409 355 15340.80 50.48 53566.40 88888.00 2014-12-21 01:45:04.909 355 15340.81 50.48 53566.38 88888.00 2014-12-21 01:45:05.409 355 15340.79 50.45 53566.38 88888.00 2014-12-21 01:45:05.909 355 15340.80 50.47 53566.35 88888.00 2014-12-21 01:45:06.409 355 15340.89 50.48 53566.38 88888.00 2014-12-21 01:45:06.909 355 15340.84 50.47 53566.37 88888.00 2014-12-21 01:45:07.409 355 15340.83 50.51 53566.37 88888.00 2014-12-21 01:45:07.909 355 15340.83 50.53 53566.43 88888.00 2014-12-21 01:45:08.409 355 15340.84 50.53 53566.49 88888.00 2014-12-21 01:45:08.909 355 15340.87 50.57 53566.46 88888.00 2014-12-21 01:45:09.409 355 15340.81 50.59 53566.36 88888.00 2014-12-21 01:45:09.909 355 15340.80 50.60 53566.33 88888.00 2014-12-21 01:45:10.409 355 15340.82 50.62 53566.35 88888.00 2014-12-21 01:45:10.909 355 15340.79 50.58 53566.42 88888.00 2014-12-21 01:45:11.409 355 15340.82 50.56 53566.39 88888.00 2014-12-21 01:45:11.909 355 15340.84 50.57 53566.34 88888.00 2014-12-21 01:45:12.409 355 15340.88 50.62 53566.30 88888.00 2014-12-21 01:45:12.909 355 15340.91 50.63 53566.29 88888.00 2014-12-21 01:45:13.409 355 15340.88 50.63 53566.37 88888.00 2014-12-21 01:45:13.909 355 15340.87 50.58 53566.41 88888.00 2014-12-21 01:45:14.409 355 15340.87 50.62 53566.44 88888.00 2014-12-21 01:45:14.909 355 15340.79 50.64 53566.46 88888.00 2014-12-21 01:45:15.409 355 15340.79 50.60 53566.45 88888.00 2014-12-21 01:45:15.909 355 15340.84 50.64 53566.42 88888.00 2014-12-21 01:45:16.409 355 15340.89 50.64 53566.39 88888.00 2014-12-21 01:45:16.909 355 15340.87 50.65 53566.37 88888.00 2014-12-21 01:45:17.409 355 15340.86 50.68 53566.35 88888.00 2014-12-21 01:45:17.909 355 15340.86 50.66 53566.40 88888.00 2014-12-21 01:45:18.409 355 15340.90 50.66 53566.41 88888.00 2014-12-21 01:45:18.909 355 15340.96 50.68 53566.41 88888.00 2014-12-21 01:45:19.409 355 15340.91 50.71 53566.37 88888.00 2014-12-21 01:45:19.909 355 15340.92 50.72 53566.26 88888.00 2014-12-21 01:45:20.409 355 15340.86 50.68 53566.25 88888.00 2014-12-21 01:45:20.909 355 15340.86 50.63 53566.29 88888.00 2014-12-21 01:45:21.409 355 15340.84 50.65 53566.37 88888.00 2014-12-21 01:45:21.909 355 15340.90 50.65 53566.36 88888.00 2014-12-21 01:45:22.409 355 15340.90 50.65 53566.37 88888.00 2014-12-21 01:45:22.909 355 15340.89 50.67 53566.42 88888.00 2014-12-21 01:45:23.409 355 15340.91 50.71 53566.39 88888.00 2014-12-21 01:45:23.909 355 15340.90 50.74 53566.35 88888.00 2014-12-21 01:45:24.409 355 15340.88 50.76 53566.35 88888.00 2014-12-21 01:45:24.909 355 15340.88 50.77 53566.37 88888.00 2014-12-21 01:45:25.409 355 15340.88 50.80 53566.40 88888.00 2014-12-21 01:45:25.909 355 15340.89 50.80 53566.43 88888.00 2014-12-21 01:45:26.409 355 15340.91 50.80 53566.41 88888.00 2014-12-21 01:45:26.909 355 15340.93 50.81 53566.34 88888.00 2014-12-21 01:45:27.409 355 15340.92 50.83 53566.26 88888.00 2014-12-21 01:45:27.909 355 15340.91 50.77 53566.26 88888.00 2014-12-21 01:45:28.409 355 15340.86 50.76 53566.35 88888.00 2014-12-21 01:45:28.909 355 15340.88 50.74 53566.38 88888.00 2014-12-21 01:45:29.409 355 15340.88 50.73 53566.36 88888.00 2014-12-21 01:45:29.909 355 15340.89 50.72 53566.35 88888.00 2014-12-21 01:45:30.409 355 15340.89 50.77 53566.42 88888.00 2014-12-21 01:45:30.909 355 15340.89 50.80 53566.40 88888.00 2014-12-21 01:45:31.409 355 15340.88 50.79 53566.41 88888.00 2014-12-21 01:45:31.909 355 15340.83 50.79 53566.41 88888.00 2014-12-21 01:45:32.409 355 15340.83 50.80 53566.45 88888.00 2014-12-21 01:45:32.909 355 15340.84 50.80 53566.49 88888.00 2014-12-21 01:45:33.409 355 15340.86 50.76 53566.50 88888.00 2014-12-21 01:45:33.909 355 15340.92 50.79 53566.47 88888.00 2014-12-21 01:45:34.409 355 15340.92 50.76 53566.42 88888.00 2014-12-21 01:45:34.909 355 15340.87 50.73 53566.40 88888.00 2014-12-21 01:45:35.409 355 15340.83 50.81 53566.43 88888.00 2014-12-21 01:45:35.909 355 15340.81 50.88 53566.41 88888.00 2014-12-21 01:45:36.409 355 15340.77 50.85 53566.42 88888.00 2014-12-21 01:45:36.909 355 15340.78 50.81 53566.45 88888.00 2014-12-21 01:45:37.409 355 15340.82 50.82 53566.40 88888.00 2014-12-21 01:45:37.909 355 15340.83 50.88 53566.36 88888.00 2014-12-21 01:45:38.409 355 15340.82 50.85 53566.38 88888.00 2014-12-21 01:45:38.909 355 15340.78 50.87 53566.37 88888.00 2014-12-21 01:45:39.409 355 15340.75 50.87 53566.41 88888.00 2014-12-21 01:45:39.909 355 15340.78 50.84 53566.45 88888.00 2014-12-21 01:45:40.409 355 15340.82 50.82 53566.43 88888.00 2014-12-21 01:45:40.909 355 15340.88 50.81 53566.38 88888.00 2014-12-21 01:45:41.409 355 15340.89 50.81 53566.33 88888.00 2014-12-21 01:45:41.909 355 15340.89 50.81 53566.24 88888.00 2014-12-21 01:45:42.409 355 15340.83 50.80 53566.25 88888.00 2014-12-21 01:45:42.909 355 15340.83 50.81 53566.29 88888.00 2014-12-21 01:45:43.409 355 15340.82 50.82 53566.33 88888.00 2014-12-21 01:45:43.909 355 15340.79 50.82 53566.39 88888.00 2014-12-21 01:45:44.409 355 15340.81 50.88 53566.35 88888.00 2014-12-21 01:45:44.909 355 15340.82 50.87 53566.30 88888.00 2014-12-21 01:45:45.409 355 15340.83 50.88 53566.27 88888.00 2014-12-21 01:45:45.909 355 15340.78 50.85 53566.26 88888.00 2014-12-21 01:45:46.409 355 15340.75 50.89 53566.25 88888.00 2014-12-21 01:45:46.909 355 15340.78 50.90 53566.25 88888.00 2014-12-21 01:45:47.409 355 15340.77 50.89 53566.29 88888.00 2014-12-21 01:45:47.909 355 15340.77 50.87 53566.32 88888.00 2014-12-21 01:45:48.409 355 15340.78 50.88 53566.28 88888.00 2014-12-21 01:45:48.909 355 15340.75 50.87 53566.19 88888.00 2014-12-21 01:45:49.409 355 15340.77 50.88 53566.14 88888.00 2014-12-21 01:45:49.909 355 15340.75 50.88 53566.22 88888.00 2014-12-21 01:45:50.409 355 15340.74 50.90 53566.21 88888.00 2014-12-21 01:45:50.909 355 15340.78 50.90 53566.16 88888.00 2014-12-21 01:45:51.409 355 15340.81 50.91 53566.10 88888.00 2014-12-21 01:45:51.909 355 15340.79 50.90 53566.12 88888.00 2014-12-21 01:45:52.409 355 15340.78 50.90 53566.14 88888.00 2014-12-21 01:45:52.909 355 15340.78 50.91 53566.14 88888.00 2014-12-21 01:45:53.409 355 15340.77 50.89 53566.14 88888.00 2014-12-21 01:45:53.909 355 15340.73 50.88 53566.17 88888.00 2014-12-21 01:45:54.409 355 15340.71 50.89 53566.14 88888.00 2014-12-21 01:45:54.909 355 15340.82 50.88 53566.12 88888.00 2014-12-21 01:45:55.409 355 15340.82 50.89 53566.16 88888.00 2014-12-21 01:45:55.909 355 15340.73 50.88 53566.14 88888.00 2014-12-21 01:45:56.409 355 15340.78 50.90 53566.09 88888.00 2014-12-21 01:45:56.909 355 15340.81 50.94 53566.08 88888.00 2014-12-21 01:45:57.409 355 15340.81 50.93 53566.04 88888.00 2014-12-21 01:45:57.909 355 15340.81 50.92 53566.08 88888.00 2014-12-21 01:45:58.409 355 15340.80 50.90 53566.16 88888.00 2014-12-21 01:45:58.909 355 15340.74 50.92 53566.22 88888.00 2014-12-21 01:45:59.409 355 15340.73 50.92 53566.22 88888.00 2014-12-21 01:45:59.909 355 15340.78 50.91 53566.19 88888.00 2014-12-21 01:46:00.409 355 15340.79 50.90 53566.15 88888.00 2014-12-21 01:46:00.909 355 15340.78 50.91 53566.14 88888.00 2014-12-21 01:46:01.409 355 15340.79 50.93 53566.15 88888.00 2014-12-21 01:46:01.909 355 15340.75 50.97 53566.08 88888.00 2014-12-21 01:46:02.409 355 15340.77 51.01 53566.06 88888.00 2014-12-21 01:46:02.909 355 15340.80 51.05 53566.08 88888.00 2014-12-21 01:46:03.409 355 15340.80 51.06 53566.10 88888.00 2014-12-21 01:46:03.909 355 15340.83 51.07 53566.06 88888.00 2014-12-21 01:46:04.409 355 15340.90 51.07 53566.04 88888.00 2014-12-21 01:46:04.909 355 15340.90 51.05 53566.03 88888.00 2014-12-21 01:46:05.409 355 15340.95 51.01 53566.05 88888.00 2014-12-21 01:46:05.909 355 15340.97 51.03 53566.06 88888.00 2014-12-21 01:46:06.409 355 15340.91 51.00 53566.05 88888.00 2014-12-21 01:46:06.909 355 15340.91 50.99 53566.02 88888.00 2014-12-21 01:46:07.409 355 15340.96 50.93 53565.99 88888.00 2014-12-21 01:46:07.909 355 15340.90 50.92 53565.97 88888.00 2014-12-21 01:46:08.409 355 15340.91 50.93 53565.94 88888.00 2014-12-21 01:46:08.909 355 15340.93 50.99 53565.92 88888.00 2014-12-21 01:46:09.409 355 15340.93 50.98 53565.92 88888.00 2014-12-21 01:46:09.909 355 15340.89 50.91 53565.86 88888.00 2014-12-21 01:46:10.409 355 15340.87 50.90 53565.90 88888.00 2014-12-21 01:46:10.909 355 15340.89 50.91 53565.92 88888.00 2014-12-21 01:46:11.409 355 15340.91 50.92 53565.84 88888.00 2014-12-21 01:46:11.909 355 15340.95 50.97 53565.85 88888.00 2014-12-21 01:46:12.409 355 15340.95 51.00 53565.88 88888.00 2014-12-21 01:46:12.909 355 15340.98 50.99 53565.89 88888.00 2014-12-21 01:46:13.409 355 15341.00 51.02 53565.93 88888.00 2014-12-21 01:46:13.909 355 15340.98 51.06 53565.93 88888.00 2014-12-21 01:46:14.409 355 15340.97 51.03 53565.93 88888.00 2014-12-21 01:46:14.909 355 15340.97 51.02 53565.88 88888.00 2014-12-21 01:46:15.409 355 15341.00 51.00 53565.85 88888.00 2014-12-21 01:46:15.909 355 15341.02 50.94 53565.84 88888.00 2014-12-21 01:46:16.409 355 15341.02 50.92 53565.83 88888.00 2014-12-21 01:46:16.909 355 15340.99 50.89 53565.84 88888.00 2014-12-21 01:46:17.409 355 15340.98 50.84 53565.85 88888.00 2014-12-21 01:46:17.909 355 15340.96 50.84 53565.85 88888.00 2014-12-21 01:46:18.409 355 15340.98 50.87 53565.84 88888.00 2014-12-21 01:46:18.909 355 15340.96 50.89 53565.82 88888.00 2014-12-21 01:46:19.409 355 15340.93 50.88 53565.80 88888.00 2014-12-21 01:46:19.909 355 15340.93 50.84 53565.82 88888.00 2014-12-21 01:46:20.409 355 15340.91 50.81 53565.82 88888.00 2014-12-21 01:46:20.909 355 15340.88 50.85 53565.83 88888.00 2014-12-21 01:46:21.409 355 15340.89 50.88 53565.82 88888.00 2014-12-21 01:46:21.909 355 15340.91 50.84 53565.80 88888.00 2014-12-21 01:46:22.409 355 15340.92 50.77 53565.86 88888.00 2014-12-21 01:46:22.909 355 15340.96 50.74 53565.93 88888.00 2014-12-21 01:46:23.409 355 15340.90 50.75 53565.92 88888.00 2014-12-21 01:46:23.909 355 15340.92 50.72 53565.92 88888.00 2014-12-21 01:46:24.409 355 15340.89 50.75 53565.89 88888.00 2014-12-21 01:46:24.909 355 15340.86 50.75 53565.87 88888.00 2014-12-21 01:46:25.409 355 15340.86 50.77 53565.86 88888.00 2014-12-21 01:46:25.909 355 15340.83 50.82 53565.82 88888.00 2014-12-21 01:46:26.409 355 15340.79 50.83 53565.68 88888.00 2014-12-21 01:46:26.909 355 15340.74 50.77 53565.67 88888.00 2014-12-21 01:46:27.409 355 15340.73 50.75 53565.76 88888.00 2014-12-21 01:46:27.909 355 15340.78 50.71 53565.82 88888.00 2014-12-21 01:46:28.409 355 15340.80 50.73 53565.83 88888.00 2014-12-21 01:46:28.909 355 15340.80 50.76 53565.83 88888.00 2014-12-21 01:46:29.409 355 15340.84 50.71 53565.83 88888.00 2014-12-21 01:46:29.909 355 15340.86 50.75 53565.87 88888.00 2014-12-21 01:46:30.409 355 15340.88 50.76 53565.88 88888.00 2014-12-21 01:46:30.909 355 15340.86 50.72 53565.84 88888.00 2014-12-21 01:46:31.409 355 15340.84 50.65 53565.82 88888.00 2014-12-21 01:46:31.909 355 15340.83 50.58 53565.77 88888.00 2014-12-21 01:46:32.409 355 15340.84 50.51 53565.75 88888.00 2014-12-21 01:46:32.909 355 15340.82 50.50 53565.67 88888.00 2014-12-21 01:46:33.409 355 15340.83 50.54 53565.62 88888.00 2014-12-21 01:46:33.909 355 15340.82 50.58 53565.60 88888.00 2014-12-21 01:46:34.409 355 15340.78 50.59 53565.62 88888.00 2014-12-21 01:46:34.909 355 15340.79 50.57 53565.64 88888.00 2014-12-21 01:46:35.409 355 15340.84 50.58 53565.69 88888.00 2014-12-21 01:46:35.909 355 15340.82 50.66 53565.85 88888.00 2014-12-21 01:46:36.409 355 15340.84 50.67 53565.93 88888.00 2014-12-21 01:46:36.909 355 15340.82 50.71 53565.90 88888.00 2014-12-21 01:46:37.409 355 15340.82 50.70 53565.89 88888.00 2014-12-21 01:46:37.909 355 15340.87 50.71 53565.92 88888.00 2014-12-21 01:46:38.409 355 15340.82 50.72 53565.89 88888.00 2014-12-21 01:46:38.909 355 15340.84 50.67 53565.84 88888.00 2014-12-21 01:46:39.409 355 15340.86 50.64 53565.86 88888.00 2014-12-21 01:46:39.909 355 15340.84 50.57 53565.86 88888.00 2014-12-21 01:46:40.409 355 15340.81 50.57 53565.84 88888.00 2014-12-21 01:46:40.909 355 15340.80 50.62 53565.81 88888.00 2014-12-21 01:46:41.409 355 15340.79 50.58 53565.79 88888.00 2014-12-21 01:46:41.909 355 15340.81 50.54 53565.80 88888.00 2014-12-21 01:46:42.409 355 15340.80 50.58 53565.82 88888.00 2014-12-21 01:46:42.909 355 15340.78 50.60 53565.83 88888.00 2014-12-21 01:46:43.409 355 15340.75 50.58 53565.83 88888.00 2014-12-21 01:46:43.909 355 15340.73 50.59 53565.88 88888.00 2014-12-21 01:46:44.409 355 15340.73 50.63 53565.96 88888.00 2014-12-21 01:46:44.909 355 15340.73 50.64 53565.98 88888.00 2014-12-21 01:46:45.409 355 15340.74 50.65 53566.04 88888.00 2014-12-21 01:46:45.909 355 15340.73 50.67 53566.01 88888.00 2014-12-21 01:46:46.409 355 15340.74 50.62 53565.93 88888.00 2014-12-21 01:46:46.909 355 15340.73 50.56 53565.90 88888.00 2014-12-21 01:46:47.409 355 15340.73 50.53 53565.92 88888.00 2014-12-21 01:46:47.909 355 15340.73 50.55 53565.97 88888.00 2014-12-21 01:46:48.409 355 15340.73 50.56 53565.97 88888.00 2014-12-21 01:46:48.909 355 15340.71 50.54 53565.96 88888.00 2014-12-21 01:46:49.409 355 15340.65 50.55 53565.96 88888.00 2014-12-21 01:46:49.909 355 15340.65 50.58 53566.01 88888.00 2014-12-21 01:46:50.409 355 15340.72 50.62 53566.07 88888.00 2014-12-21 01:46:50.909 355 15340.77 50.63 53566.05 88888.00 2014-12-21 01:46:51.409 355 15340.73 50.62 53566.03 88888.00 2014-12-21 01:46:51.909 355 15340.66 50.63 53566.04 88888.00 2014-12-21 01:46:52.409 355 15340.68 50.64 53566.08 88888.00 2014-12-21 01:46:52.909 355 15340.66 50.63 53566.09 88888.00 2014-12-21 01:46:53.409 355 15340.66 50.63 53566.08 88888.00 2014-12-21 01:46:53.909 355 15340.66 50.62 53566.06 88888.00 2014-12-21 01:46:54.409 355 15340.70 50.63 53566.04 88888.00 2014-12-21 01:46:54.909 355 15340.66 50.62 53566.06 88888.00 2014-12-21 01:46:55.409 355 15340.65 50.62 53566.02 88888.00 2014-12-21 01:46:55.909 355 15340.59 50.59 53566.02 88888.00 2014-12-21 01:46:56.409 355 15340.55 50.62 53566.05 88888.00 2014-12-21 01:46:56.909 355 15340.56 50.63 53566.08 88888.00 2014-12-21 01:46:57.409 355 15340.66 50.59 53566.14 88888.00 2014-12-21 01:46:57.909 355 15340.66 50.55 53566.10 88888.00 2014-12-21 01:46:58.409 355 15340.66 50.58 53566.15 88888.00 2014-12-21 01:46:58.909 355 15340.66 50.62 53566.15 88888.00 2014-12-21 01:46:59.409 355 15340.63 50.64 53566.15 88888.00 2014-12-21 01:46:59.909 355 15340.64 50.64 53566.18 88888.00 2014-12-21 01:47:00.409 355 15340.63 50.65 53566.20 88888.00 2014-12-21 01:47:00.909 355 15340.61 50.71 53566.15 88888.00 2014-12-21 01:47:01.409 355 15340.63 50.74 53566.14 88888.00 2014-12-21 01:47:01.909 355 15340.65 50.70 53566.17 88888.00 2014-12-21 01:47:02.409 355 15340.60 50.72 53566.18 88888.00 2014-12-21 01:47:02.909 355 15340.55 50.76 53566.22 88888.00 2014-12-21 01:47:03.409 355 15340.51 50.77 53566.21 88888.00 2014-12-21 01:47:03.909 355 15340.53 50.77 53566.16 88888.00 2014-12-21 01:47:04.409 355 15340.50 50.79 53566.14 88888.00 2014-12-21 01:47:04.909 355 15340.51 50.83 53566.13 88888.00 2014-12-21 01:47:05.409 355 15340.53 50.82 53566.14 88888.00 2014-12-21 01:47:05.909 355 15340.54 50.81 53566.25 88888.00 2014-12-21 01:47:06.409 355 15340.48 50.79 53566.32 88888.00 2014-12-21 01:47:06.909 355 15340.46 50.76 53566.32 88888.00 2014-12-21 01:47:07.409 355 15340.46 50.76 53566.25 88888.00 2014-12-21 01:47:07.909 355 15340.48 50.79 53566.21 88888.00 2014-12-21 01:47:08.409 355 15340.45 50.75 53566.23 88888.00 2014-12-21 01:47:08.909 355 15340.42 50.79 53566.25 88888.00 2014-12-21 01:47:09.409 355 15340.44 50.82 53566.26 88888.00 2014-12-21 01:47:09.909 355 15340.42 50.85 53566.29 88888.00 2014-12-21 01:47:10.409 355 15340.43 50.83 53566.27 88888.00 2014-12-21 01:47:10.909 355 15340.44 50.87 53566.26 88888.00 2014-12-21 01:47:11.409 355 15340.39 50.89 53566.30 88888.00 2014-12-21 01:47:11.909 355 15340.36 50.93 53566.36 88888.00 2014-12-21 01:47:12.409 355 15340.35 50.97 53566.34 88888.00 2014-12-21 01:47:12.909 355 15340.37 51.00 53566.35 88888.00 2014-12-21 01:47:13.409 355 15340.36 51.02 53566.40 88888.00 2014-12-21 01:47:13.909 355 15340.37 51.06 53566.47 88888.00 2014-12-21 01:47:14.409 355 15340.32 51.03 53566.50 88888.00 2014-12-21 01:47:14.909 355 15340.24 51.06 53566.47 88888.00 2014-12-21 01:47:15.409 355 15340.23 51.11 53566.40 88888.00 2014-12-21 01:47:15.909 355 15340.14 51.08 53566.41 88888.00 2014-12-21 01:47:16.409 355 15340.10 51.06 53566.50 88888.00 2014-12-21 01:47:16.909 355 15340.08 51.07 53566.53 88888.00 2014-12-21 01:47:17.409 355 15340.07 51.08 53566.50 88888.00 2014-12-21 01:47:17.909 355 15340.00 51.07 53566.48 88888.00 2014-12-21 01:47:18.409 355 15339.92 51.00 53566.42 88888.00 2014-12-21 01:47:18.909 355 15339.88 51.02 53566.46 88888.00 2014-12-21 01:47:19.409 355 15339.92 50.97 53566.41 88888.00 2014-12-21 01:47:19.909 355 15339.93 50.91 53566.43 88888.00 2014-12-21 01:47:20.409 355 15339.92 50.92 53566.48 88888.00 2014-12-21 01:47:20.909 355 15339.98 50.93 53566.50 88888.00 2014-12-21 01:47:21.409 355 15340.05 50.92 53566.48 88888.00 2014-12-21 01:47:21.909 355 15340.11 50.99 53566.47 88888.00 2014-12-21 01:47:22.409 355 15340.12 51.03 53566.47 88888.00 2014-12-21 01:47:22.909 355 15340.11 51.05 53566.42 88888.00 2014-12-21 01:47:23.409 355 15340.12 51.16 53566.42 88888.00 2014-12-21 01:47:23.909 355 15340.11 51.23 53566.46 88888.00 2014-12-21 01:47:24.409 355 15340.07 51.31 53566.50 88888.00 2014-12-21 01:47:24.909 355 15340.06 51.41 53566.56 88888.00 2014-12-21 01:47:25.409 355 15340.07 51.48 53566.55 88888.00 2014-12-21 01:47:25.909 355 15340.02 51.53 53566.49 88888.00 2014-12-21 01:47:26.409 355 15339.99 51.61 53566.50 88888.00 2014-12-21 01:47:26.909 355 15340.00 51.63 53566.54 88888.00 2014-12-21 01:47:27.409 355 15339.99 51.66 53566.50 88888.00 2014-12-21 01:47:27.909 355 15339.89 51.66 53566.52 88888.00 2014-12-21 01:47:28.409 355 15339.85 51.67 53566.50 88888.00 2014-12-21 01:47:28.909 355 15339.85 51.67 53566.54 88888.00 2014-12-21 01:47:29.409 355 15339.79 51.71 53566.60 88888.00 2014-12-21 01:47:29.909 355 15339.75 51.77 53566.64 88888.00 2014-12-21 01:47:30.409 355 15339.78 51.77 53566.64 88888.00 2014-12-21 01:47:30.909 355 15339.80 51.77 53566.68 88888.00 2014-12-21 01:47:31.409 355 15339.83 51.78 53566.69 88888.00 2014-12-21 01:47:31.909 355 15339.80 51.83 53566.59 88888.00 2014-12-21 01:47:32.410 355 15339.72 51.87 53566.55 88888.00 2014-12-21 01:47:32.910 355 15339.72 51.86 53566.54 88888.00 2014-12-21 01:47:33.410 355 15339.71 51.88 53566.48 88888.00 2014-12-21 01:47:33.910 355 15339.84 51.96 53566.50 88888.00 2014-12-21 01:47:34.410 355 15339.84 52.01 53566.53 88888.00 2014-12-21 01:47:34.910 355 15339.75 52.00 53566.55 88888.00 2014-12-21 01:47:35.410 355 15339.73 52.01 53566.54 88888.00 2014-12-21 01:47:35.910 355 15339.70 52.08 53566.57 88888.00 2014-12-21 01:47:36.410 355 15339.74 52.11 53566.59 88888.00 2014-12-21 01:47:36.910 355 15339.78 52.09 53566.59 88888.00 2014-12-21 01:47:37.410 355 15339.79 52.11 53566.59 88888.00 2014-12-21 01:47:37.910 355 15339.85 52.13 53566.61 88888.00 2014-12-21 01:47:38.410 355 15339.90 52.11 53566.62 88888.00 2014-12-21 01:47:38.910 355 15339.88 52.11 53566.56 88888.00 2014-12-21 01:47:39.410 355 15339.82 52.15 53566.50 88888.00 2014-12-21 01:47:39.910 355 15339.84 52.18 53566.52 88888.00 2014-12-21 01:47:40.410 355 15339.87 52.21 53566.52 88888.00 2014-12-21 01:47:40.910 355 15339.85 52.27 53566.46 88888.00 2014-12-21 01:47:41.410 355 15339.92 52.35 53566.40 88888.00 2014-12-21 01:47:41.910 355 15339.96 52.34 53566.36 88888.00 2014-12-21 01:47:42.410 355 15339.91 52.32 53566.36 88888.00 2014-12-21 01:47:42.910 355 15339.91 52.34 53566.42 88888.00 2014-12-21 01:47:43.410 355 15339.92 52.37 53566.41 88888.00 2014-12-21 01:47:43.910 355 15339.98 52.34 53566.43 88888.00 2014-12-21 01:47:44.410 355 15339.99 52.38 53566.44 88888.00 2014-12-21 01:47:44.910 355 15340.01 52.41 53566.41 88888.00 2014-12-21 01:47:45.410 355 15340.05 52.50 53566.34 88888.00 2014-12-21 01:47:45.910 355 15340.02 52.52 53566.32 88888.00 2014-12-21 01:47:46.410 355 15340.00 52.47 53566.30 88888.00 2014-12-21 01:47:46.910 355 15339.94 52.48 53566.28 88888.00 2014-12-21 01:47:47.410 355 15339.96 52.53 53566.30 88888.00 2014-12-21 01:47:47.910 355 15339.91 52.53 53566.27 88888.00 2014-12-21 01:47:48.410 355 15339.84 52.58 53566.23 88888.00 2014-12-21 01:47:48.910 355 15339.84 52.57 53566.25 88888.00 2014-12-21 01:47:49.410 355 15339.88 52.55 53566.22 88888.00 2014-12-21 01:47:49.910 355 15339.84 52.54 53566.20 88888.00 2014-12-21 01:47:50.410 355 15339.78 52.56 53566.28 88888.00 2014-12-21 01:47:50.910 355 15339.80 52.58 53566.33 88888.00 2014-12-21 01:47:51.410 355 15339.79 52.56 53566.27 88888.00 2014-12-21 01:47:51.910 355 15339.78 52.61 53566.26 88888.00 2014-12-21 01:47:52.410 355 15339.79 52.64 53566.32 88888.00 2014-12-21 01:47:52.910 355 15339.78 52.72 53566.36 88888.00 2014-12-21 01:47:53.410 355 15339.81 52.74 53566.36 88888.00 2014-12-21 01:47:53.910 355 15339.75 52.67 53566.32 88888.00 2014-12-21 01:47:54.410 355 15339.76 52.71 53566.34 88888.00 2014-12-21 01:47:54.910 355 15339.79 52.79 53566.30 88888.00 2014-12-21 01:47:55.410 355 15339.79 52.80 53566.23 88888.00 2014-12-21 01:47:55.910 355 15339.72 52.82 53566.27 88888.00 2014-12-21 01:47:56.410 355 15339.80 52.82 53566.34 88888.00 2014-12-21 01:47:56.910 355 15339.84 52.75 53566.28 88888.00 2014-12-21 01:47:57.410 355 15339.83 52.82 53566.32 88888.00 2014-12-21 01:47:57.910 355 15339.81 52.89 53566.41 88888.00 2014-12-21 01:47:58.410 355 15339.82 52.95 53566.44 88888.00 2014-12-21 01:47:58.910 355 15339.80 52.90 53566.39 88888.00 2014-12-21 01:47:59.410 355 15339.73 52.91 53566.40 88888.00 2014-12-21 01:47:59.910 355 15339.72 52.95 53566.37 88888.00 2014-12-21 01:48:00.410 355 15339.72 52.92 53566.34 88888.00 2014-12-21 01:48:00.910 355 15339.69 52.88 53566.35 88888.00 2014-12-21 01:48:01.410 355 15339.65 52.95 53566.36 88888.00 2014-12-21 01:48:01.910 355 15339.73 52.95 53566.32 88888.00 2014-12-21 01:48:02.410 355 15339.72 52.97 53566.29 88888.00 2014-12-21 01:48:02.910 355 15339.70 52.99 53566.28 88888.00 2014-12-21 01:48:03.410 355 15339.72 53.01 53566.25 88888.00 2014-12-21 01:48:03.910 355 15339.79 53.04 53566.24 88888.00 2014-12-21 01:48:04.410 355 15339.73 53.04 53566.26 88888.00 2014-12-21 01:48:04.910 355 15339.69 53.00 53566.35 88888.00 2014-12-21 01:48:05.410 355 15339.70 53.02 53566.35 88888.00 2014-12-21 01:48:05.910 355 15339.70 53.05 53566.30 88888.00 2014-12-21 01:48:06.410 355 15339.71 53.08 53566.33 88888.00 2014-12-21 01:48:06.910 355 15339.72 53.16 53566.29 88888.00 2014-12-21 01:48:07.410 355 15339.74 53.22 53566.26 88888.00 2014-12-21 01:48:07.910 355 15339.74 53.23 53566.30 88888.00 2014-12-21 01:48:08.410 355 15339.69 53.26 53566.30 88888.00 2014-12-21 01:48:08.910 355 15339.73 53.25 53566.30 88888.00 2014-12-21 01:48:09.410 355 15339.82 53.22 53566.33 88888.00 2014-12-21 01:48:09.910 355 15339.82 53.24 53566.32 88888.00 2014-12-21 01:48:10.410 355 15339.79 53.24 53566.29 88888.00 2014-12-21 01:48:10.910 355 15339.76 53.25 53566.23 88888.00 2014-12-21 01:48:11.410 355 15339.81 53.27 53566.28 88888.00 2014-12-21 01:48:11.910 355 15339.84 53.30 53566.37 88888.00 2014-12-21 01:48:12.410 355 15339.87 53.35 53566.39 88888.00 2014-12-21 01:48:12.910 355 15339.91 53.34 53566.39 88888.00 2014-12-21 01:48:13.410 355 15339.92 53.33 53566.42 88888.00 2014-12-21 01:48:13.910 355 15339.91 53.40 53566.47 88888.00 2014-12-21 01:48:14.410 355 15339.93 53.42 53566.42 88888.00 2014-12-21 01:48:14.910 355 15339.94 53.40 53566.39 88888.00 2014-12-21 01:48:15.410 355 15339.96 53.42 53566.40 88888.00 2014-12-21 01:48:15.910 355 15339.91 53.48 53566.45 88888.00 2014-12-21 01:48:16.410 355 15339.92 53.53 53566.43 88888.00 2014-12-21 01:48:16.910 355 15339.93 53.52 53566.42 88888.00 2014-12-21 01:48:17.410 355 15339.85 53.52 53566.46 88888.00 2014-12-21 01:48:17.910 355 15339.92 53.57 53566.42 88888.00 2014-12-21 01:48:18.410 355 15339.89 53.62 53566.43 88888.00 2014-12-21 01:48:18.910 355 15339.85 53.66 53566.52 88888.00 2014-12-21 01:48:19.410 355 15339.88 53.68 53566.62 88888.00 2014-12-21 01:48:19.910 355 15339.87 53.70 53566.59 88888.00 2014-12-21 01:48:20.410 355 15339.80 53.75 53566.62 88888.00 2014-12-21 01:48:20.910 355 15339.75 53.75 53566.72 88888.00 2014-12-21 01:48:21.410 355 15339.79 53.82 53566.74 88888.00 2014-12-21 01:48:21.910 355 15339.83 53.85 53566.81 88888.00 2014-12-21 01:48:22.410 355 15339.82 53.86 53566.81 88888.00 2014-12-21 01:48:22.910 355 15339.79 53.87 53566.83 88888.00 2014-12-21 01:48:23.410 355 15339.70 53.87 53566.86 88888.00 2014-12-21 01:48:23.910 355 15339.64 53.93 53566.90 88888.00 2014-12-21 01:48:24.410 355 15339.62 53.97 53566.85 88888.00 2014-12-21 01:48:24.910 355 15339.57 53.99 53566.88 88888.00 2014-12-21 01:48:25.410 355 15339.56 54.03 53566.84 88888.00 2014-12-21 01:48:25.910 355 15339.51 54.05 53566.84 88888.00 2014-12-21 01:48:26.410 355 15339.47 54.08 53566.86 88888.00 2014-12-21 01:48:26.910 355 15339.53 54.18 53566.89 88888.00 2014-12-21 01:48:27.410 355 15339.46 54.20 53566.88 88888.00 2014-12-21 01:48:27.910 355 15339.44 54.21 53566.98 88888.00 2014-12-21 01:48:28.410 355 15339.41 54.25 53567.02 88888.00 2014-12-21 01:48:28.910 355 15339.39 54.33 53567.07 88888.00 2014-12-21 01:48:29.410 355 15339.37 54.34 53567.14 88888.00 2014-12-21 01:48:29.910 355 15339.36 54.42 53567.17 88888.00 2014-12-21 01:48:30.410 355 15339.38 54.47 53567.14 88888.00 2014-12-21 01:48:30.910 355 15339.37 54.46 53567.19 88888.00 2014-12-21 01:48:31.410 355 15339.32 54.47 53567.18 88888.00 2014-12-21 01:48:31.910 355 15339.28 54.50 53567.22 88888.00 2014-12-21 01:48:32.410 355 15339.30 54.50 53567.21 88888.00 2014-12-21 01:48:32.910 355 15339.26 54.50 53567.23 88888.00 2014-12-21 01:48:33.410 355 15339.21 54.50 53567.19 88888.00 2014-12-21 01:48:33.910 355 15339.24 54.56 53567.22 88888.00 2014-12-21 01:48:34.410 355 15339.27 54.57 53567.26 88888.00 2014-12-21 01:48:34.910 355 15339.25 54.63 53567.30 88888.00 2014-12-21 01:48:35.410 355 15339.27 54.69 53567.27 88888.00 2014-12-21 01:48:35.910 355 15339.18 54.73 53567.27 88888.00 2014-12-21 01:48:36.410 355 15339.20 54.77 53567.23 88888.00 2014-12-21 01:48:36.910 355 15339.25 54.74 53567.24 88888.00 2014-12-21 01:48:37.410 355 15339.30 54.71 53567.23 88888.00 2014-12-21 01:48:37.910 355 15339.27 54.72 53567.29 88888.00 2014-12-21 01:48:38.410 355 15339.29 54.70 53567.27 88888.00 2014-12-21 01:48:38.910 355 15339.29 54.66 53567.26 88888.00 2014-12-21 01:48:39.410 355 15339.38 54.66 53567.25 88888.00 2014-12-21 01:48:39.910 355 15339.38 54.68 53567.24 88888.00 2014-12-21 01:48:40.410 355 15339.38 54.70 53567.18 88888.00 2014-12-21 01:48:40.910 355 15339.43 54.68 53567.15 88888.00 2014-12-21 01:48:41.410 355 15339.51 54.64 53567.15 88888.00 2014-12-21 01:48:41.910 355 15339.52 54.64 53567.16 88888.00 2014-12-21 01:48:42.410 355 15339.53 54.60 53567.17 88888.00 2014-12-21 01:48:42.910 355 15339.63 54.60 53567.14 88888.00 2014-12-21 01:48:43.410 355 15339.69 54.56 53567.15 88888.00 2014-12-21 01:48:43.910 355 15339.71 54.50 53567.19 88888.00 2014-12-21 01:48:44.410 355 15339.71 54.45 53567.13 88888.00 2014-12-21 01:48:44.910 355 15339.75 54.43 53567.06 88888.00 2014-12-21 01:48:45.410 355 15339.89 54.42 53567.06 88888.00 2014-12-21 01:48:45.910 355 15339.91 54.39 53567.04 88888.00 2014-12-21 01:48:46.410 355 15339.91 54.36 53567.01 88888.00 2014-12-21 01:48:46.910 355 15339.99 54.30 53567.01 88888.00 2014-12-21 01:48:47.410 355 15340.00 54.30 53567.02 88888.00 2014-12-21 01:48:47.910 355 15340.05 54.31 53567.00 88888.00 2014-12-21 01:48:48.410 355 15340.14 54.28 53566.94 88888.00 2014-12-21 01:48:48.910 355 15340.15 54.29 53566.89 88888.00 2014-12-21 01:48:49.410 355 15340.12 54.27 53566.95 88888.00 2014-12-21 01:48:49.910 355 15340.18 54.25 53566.96 88888.00 2014-12-21 01:48:50.410 355 15340.28 54.22 53566.99 88888.00 2014-12-21 01:48:50.910 355 15340.28 54.21 53567.00 88888.00 2014-12-21 01:48:51.410 355 15340.36 54.18 53566.94 88888.00 2014-12-21 01:48:51.910 355 15340.42 54.17 53566.90 88888.00 2014-12-21 01:48:52.410 355 15340.38 54.14 53566.94 88888.00 2014-12-21 01:48:52.910 355 15340.42 54.12 53566.92 88888.00 2014-12-21 01:48:53.410 355 15340.48 54.10 53566.84 88888.00 2014-12-21 01:48:53.910 355 15340.48 54.07 53566.89 88888.00 2014-12-21 01:48:54.410 355 15340.48 54.07 53566.92 88888.00 2014-12-21 01:48:54.910 355 15340.54 54.08 53566.87 88888.00 2014-12-21 01:48:55.410 355 15340.59 54.02 53566.81 88888.00 2014-12-21 01:48:55.910 355 15340.56 53.93 53566.74 88888.00 2014-12-21 01:48:56.410 355 15340.54 53.94 53566.79 88888.00 2014-12-21 01:48:56.910 355 15340.56 53.93 53566.76 88888.00 2014-12-21 01:48:57.410 355 15340.64 53.88 53566.75 88888.00 2014-12-21 01:48:57.910 355 15340.69 53.83 53566.76 88888.00 2014-12-21 01:48:58.410 355 15340.66 53.83 53566.76 88888.00 2014-12-21 01:48:58.910 355 15340.71 53.77 53566.77 88888.00 2014-12-21 01:48:59.410 355 15340.75 53.76 53566.77 88888.00 2014-12-21 01:48:59.910 355 15340.75 53.75 53566.69 88888.00 2014-12-21 01:49:00.410 355 15340.78 53.68 53566.68 88888.00 2014-12-21 01:49:00.910 355 15340.80 53.66 53566.66 88888.00 2014-12-21 01:49:01.410 355 15340.83 53.62 53566.66 88888.00 2014-12-21 01:49:01.910 355 15340.90 53.61 53566.68 88888.00 2014-12-21 01:49:02.410 355 15340.89 53.55 53566.60 88888.00 2014-12-21 01:49:02.910 355 15340.89 53.52 53566.53 88888.00 2014-12-21 01:49:03.410 355 15340.89 53.50 53566.56 88888.00 2014-12-21 01:49:03.910 355 15340.89 53.50 53566.60 88888.00 2014-12-21 01:49:04.410 355 15340.88 53.48 53566.61 88888.00 2014-12-21 01:49:04.910 355 15340.87 53.49 53566.63 88888.00 2014-12-21 01:49:05.410 355 15340.90 53.49 53566.60 88888.00 2014-12-21 01:49:05.910 355 15340.90 53.47 53566.60 88888.00 2014-12-21 01:49:06.410 355 15340.93 53.42 53566.60 88888.00 2014-12-21 01:49:06.910 355 15340.93 53.39 53566.62 88888.00 2014-12-21 01:49:07.410 355 15340.92 53.39 53566.63 88888.00 2014-12-21 01:49:07.910 355 15340.97 53.38 53566.62 88888.00 2014-12-21 01:49:08.410 355 15341.01 53.35 53566.62 88888.00 2014-12-21 01:49:08.910 355 15341.05 53.34 53566.59 88888.00 2014-12-21 01:49:09.410 355 15341.07 53.30 53566.57 88888.00 2014-12-21 01:49:09.910 355 15341.05 53.27 53566.58 88888.00 2014-12-21 01:49:10.410 355 15341.02 53.26 53566.60 88888.00 2014-12-21 01:49:10.910 355 15341.04 53.26 53566.63 88888.00 2014-12-21 01:49:11.410 355 15341.06 53.26 53566.58 88888.00 2014-12-21 01:49:11.910 355 15341.08 53.26 53566.63 88888.00 2014-12-21 01:49:12.410 355 15341.06 53.22 53566.63 88888.00 2014-12-21 01:49:12.910 355 15341.09 53.17 53566.61 88888.00 2014-12-21 01:49:13.410 355 15341.14 53.21 53566.65 88888.00 2014-12-21 01:49:13.910 355 15341.14 53.19 53566.72 88888.00 2014-12-21 01:49:14.410 355 15341.15 53.22 53566.70 88888.00 2014-12-21 01:49:14.910 355 15341.14 53.21 53566.69 88888.00 2014-12-21 01:49:15.410 355 15341.10 53.18 53566.61 88888.00 2014-12-21 01:49:15.910 355 15341.14 53.16 53566.56 88888.00 2014-12-21 01:49:16.410 355 15341.16 53.13 53566.58 88888.00 2014-12-21 01:49:16.910 355 15341.23 53.12 53566.57 88888.00 2014-12-21 01:49:17.410 355 15341.23 53.10 53566.58 88888.00 2014-12-21 01:49:17.910 355 15341.23 53.13 53566.60 88888.00 2014-12-21 01:49:18.410 355 15341.24 53.15 53566.60 88888.00 2014-12-21 01:49:18.910 355 15341.27 53.15 53566.65 88888.00 2014-12-21 01:49:19.410 355 15341.34 53.16 53566.62 88888.00 2014-12-21 01:49:19.910 355 15341.35 53.16 53566.63 88888.00 2014-12-21 01:49:20.410 355 15341.40 53.15 53566.72 88888.00 2014-12-21 01:49:20.910 355 15341.42 53.15 53566.76 88888.00 2014-12-21 01:49:21.410 355 15341.36 53.12 53566.78 88888.00 2014-12-21 01:49:21.910 355 15341.38 53.12 53566.79 88888.00 2014-12-21 01:49:22.410 355 15341.44 53.13 53566.80 88888.00 2014-12-21 01:49:22.910 355 15341.43 53.15 53566.83 88888.00 2014-12-21 01:49:23.410 355 15341.40 53.15 53566.83 88888.00 2014-12-21 01:49:23.910 355 15341.36 53.14 53566.80 88888.00 2014-12-21 01:49:24.410 355 15341.32 53.08 53566.82 88888.00 2014-12-21 01:49:24.910 355 15341.28 53.13 53566.86 88888.00 2014-12-21 01:49:25.410 355 15341.27 53.18 53566.78 88888.00 2014-12-21 01:49:25.910 355 15341.28 53.15 53566.78 88888.00 2014-12-21 01:49:26.410 355 15341.33 53.21 53566.78 88888.00 2014-12-21 01:49:26.910 355 15341.29 53.31 53566.85 88888.00 2014-12-21 01:49:27.410 355 15341.29 53.34 53566.86 88888.00 2014-12-21 01:49:27.910 355 15341.27 53.32 53566.90 88888.00 2014-12-21 01:49:28.410 355 15341.23 53.31 53567.02 88888.00 2014-12-21 01:49:28.910 355 15341.23 53.29 53567.01 88888.00 2014-12-21 01:49:29.410 355 15341.27 53.24 53566.98 88888.00 2014-12-21 01:49:29.910 355 15341.25 53.25 53567.02 88888.00 2014-12-21 01:49:30.410 355 15341.25 53.38 53567.02 88888.00 2014-12-21 01:49:30.910 355 15341.24 53.43 53567.06 88888.00 2014-12-21 01:49:31.410 355 15341.24 53.42 53567.09 88888.00 2014-12-21 01:49:31.910 355 15341.27 53.42 53567.17 88888.00 2014-12-21 01:49:32.410 355 15341.28 53.44 53567.17 88888.00 2014-12-21 01:49:32.910 355 15341.27 53.48 53567.15 88888.00 2014-12-21 01:49:33.410 355 15341.23 53.49 53567.23 88888.00 2014-12-21 01:49:33.910 355 15341.22 53.51 53567.27 88888.00 2014-12-21 01:49:34.410 355 15341.28 53.61 53567.30 88888.00 2014-12-21 01:49:34.910 355 15341.26 53.66 53567.36 88888.00 2014-12-21 01:49:35.410 355 15341.18 53.66 53567.43 88888.00 2014-12-21 01:49:35.910 355 15341.10 53.67 53567.46 88888.00 2014-12-21 01:49:36.410 355 15341.11 53.74 53567.46 88888.00 2014-12-21 01:49:36.910 355 15341.11 53.78 53567.47 88888.00 2014-12-21 01:49:37.410 355 15341.08 53.81 53567.49 88888.00 2014-12-21 01:49:37.910 355 15341.07 53.87 53567.51 88888.00 2014-12-21 01:49:38.410 355 15341.00 53.90 53567.51 88888.00 2014-12-21 01:49:38.910 355 15340.97 53.92 53567.56 88888.00 2014-12-21 01:49:39.410 355 15340.90 53.97 53567.61 88888.00 2014-12-21 01:49:39.910 355 15340.86 54.04 53567.61 88888.00 2014-12-21 01:49:40.410 355 15340.86 54.08 53567.67 88888.00 2014-12-21 01:49:40.910 355 15340.80 54.12 53567.79 88888.00 2014-12-21 01:49:41.410 355 15340.80 54.20 53567.81 88888.00 2014-12-21 01:49:41.910 355 15340.71 54.23 53567.82 88888.00 2014-12-21 01:49:42.410 355 15340.65 54.26 53567.91 88888.00 2014-12-21 01:49:42.910 355 15340.63 54.30 53567.89 88888.00 2014-12-21 01:49:43.410 355 15340.57 54.33 53567.95 88888.00 2014-12-21 01:49:43.910 355 15340.60 54.38 53567.98 88888.00 2014-12-21 01:49:44.410 355 15340.59 54.40 53567.94 88888.00 2014-12-21 01:49:44.910 355 15340.52 54.45 53568.00 88888.00 2014-12-21 01:49:45.410 355 15340.45 54.44 53567.98 88888.00 2014-12-21 01:49:45.910 355 15340.38 54.51 53567.99 88888.00 2014-12-21 01:49:46.410 355 15340.39 54.56 53568.02 88888.00 2014-12-21 01:49:46.910 355 15340.33 54.66 53568.10 88888.00 2014-12-21 01:49:47.410 355 15340.33 54.72 53568.14 88888.00 2014-12-21 01:49:47.910 355 15340.29 54.79 53568.08 88888.00 2014-12-21 01:49:48.410 355 15340.26 54.85 53568.17 88888.00 2014-12-21 01:49:48.910 355 15340.24 54.89 53568.19 88888.00 2014-12-21 01:49:49.410 355 15340.16 54.97 53568.28 88888.00 2014-12-21 01:49:49.910 355 15340.18 55.07 53568.40 88888.00 2014-12-21 01:49:50.410 355 15340.14 55.15 53568.45 88888.00 2014-12-21 01:49:50.910 355 15340.05 55.24 53568.47 88888.00 2014-12-21 01:49:51.410 355 15339.92 55.32 53568.52 88888.00 2014-12-21 01:49:51.910 355 15339.87 55.37 53568.57 88888.00 2014-12-21 01:49:52.410 355 15339.87 55.44 53568.54 88888.00 2014-12-21 01:49:52.910 355 15339.78 55.52 53568.55 88888.00 2014-12-21 01:49:53.410 355 15339.74 55.61 53568.50 88888.00 2014-12-21 01:49:53.910 355 15339.67 55.65 53568.52 88888.00 2014-12-21 01:49:54.410 355 15339.63 55.65 53568.55 88888.00 2014-12-21 01:49:54.910 355 15339.56 55.71 53568.56 88888.00 2014-12-21 01:49:55.410 355 15339.51 55.82 53568.58 88888.00 2014-12-21 01:49:55.910 355 15339.42 55.90 53568.58 88888.00 2014-12-21 01:49:56.410 355 15339.36 55.98 53568.60 88888.00 2014-12-21 01:49:56.910 355 15339.33 55.99 53568.66 88888.00 2014-12-21 01:49:57.410 355 15339.21 56.02 53568.66 88888.00 2014-12-21 01:49:57.910 355 15339.20 56.07 53568.68 88888.00 2014-12-21 01:49:58.410 355 15339.24 56.15 53568.74 88888.00 2014-12-21 01:49:58.910 355 15339.15 56.21 53568.75 88888.00 2014-12-21 01:49:59.410 355 15339.11 56.21 53568.75 88888.00 2014-12-21 01:49:59.910 355 15339.03 56.32 53568.79 88888.00 2014-12-21 01:50:00.410 355 15338.96 56.36 53568.75 88888.00 2014-12-21 01:50:00.910 355 15338.96 56.38 53568.70 88888.00 2014-12-21 01:50:01.410 355 15338.93 56.45 53568.70 88888.00 2014-12-21 01:50:01.910 355 15338.84 56.52 53568.65 88888.00 2014-12-21 01:50:02.410 355 15338.80 56.61 53568.62 88888.00 2014-12-21 01:50:02.910 355 15338.73 56.64 53568.59 88888.00 2014-12-21 01:50:03.410 355 15338.69 56.67 53568.55 88888.00 2014-12-21 01:50:03.910 355 15338.57 56.73 53568.57 88888.00 2014-12-21 01:50:04.410 355 15338.57 56.79 53568.62 88888.00 2014-12-21 01:50:04.910 355 15338.56 56.84 53568.64 88888.00 2014-12-21 01:50:05.410 355 15338.52 56.86 53568.68 88888.00 2014-12-21 01:50:05.910 355 15338.53 56.89 53568.69 88888.00 2014-12-21 01:50:06.410 355 15338.51 56.92 53568.69 88888.00 2014-12-21 01:50:06.910 355 15338.44 56.96 53568.64 88888.00 2014-12-21 01:50:07.410 355 15338.39 57.01 53568.68 88888.00 2014-12-21 01:50:07.910 355 15338.40 57.10 53568.64 88888.00 2014-12-21 01:50:08.410 355 15338.34 57.13 53568.59 88888.00 2014-12-21 01:50:08.910 355 15338.29 57.15 53568.62 88888.00 2014-12-21 01:50:09.410 355 15338.26 57.22 53568.57 88888.00 2014-12-21 01:50:09.910 355 15338.18 57.27 53568.49 88888.00 2014-12-21 01:50:10.410 355 15338.11 57.31 53568.46 88888.00 2014-12-21 01:50:10.910 355 15338.12 57.32 53568.42 88888.00 2014-12-21 01:50:11.410 355 15338.09 57.36 53568.43 88888.00 2014-12-21 01:50:11.910 355 15338.06 57.39 53568.43 88888.00 2014-12-21 01:50:12.410 355 15338.02 57.44 53568.44 88888.00 2014-12-21 01:50:12.910 355 15337.98 57.49 53568.41 88888.00 2014-12-21 01:50:13.410 355 15337.93 57.55 53568.40 88888.00 2014-12-21 01:50:13.910 355 15337.89 57.59 53568.34 88888.00 2014-12-21 01:50:14.410 355 15337.82 57.66 53568.32 88888.00 2014-12-21 01:50:14.910 355 15337.80 57.70 53568.37 88888.00 2014-12-21 01:50:15.410 355 15337.73 57.76 53568.36 88888.00 2014-12-21 01:50:15.910 355 15337.65 57.80 53568.35 88888.00 2014-12-21 01:50:16.410 355 15337.62 57.82 53568.32 88888.00 2014-12-21 01:50:16.910 355 15337.59 57.84 53568.24 88888.00 2014-12-21 01:50:17.410 355 15337.54 57.89 53568.23 88888.00 2014-12-21 01:50:17.910 355 15337.49 57.91 53568.26 88888.00 2014-12-21 01:50:18.410 355 15337.48 57.91 53568.24 88888.00 2014-12-21 01:50:18.910 355 15337.43 57.94 53568.24 88888.00 2014-12-21 01:50:19.410 355 15337.39 58.03 53568.26 88888.00 2014-12-21 01:50:19.910 355 15337.34 58.07 53568.24 88888.00 2014-12-21 01:50:20.410 355 15337.28 58.10 53568.20 88888.00 2014-12-21 01:50:20.910 355 15337.22 58.19 53568.18 88888.00 2014-12-21 01:50:21.410 355 15337.16 58.25 53568.14 88888.00 2014-12-21 01:50:21.910 355 15337.09 58.24 53568.11 88888.00 2014-12-21 01:50:22.410 355 15337.04 58.24 53568.06 88888.00 2014-12-21 01:50:22.910 355 15337.04 58.35 53568.02 88888.00 2014-12-21 01:50:23.410 355 15337.02 58.48 53568.03 88888.00 2014-12-21 01:50:23.910 355 15336.95 58.51 53568.02 88888.00 2014-12-21 01:50:24.410 355 15336.91 58.51 53567.98 88888.00 2014-12-21 01:50:24.910 355 15336.90 58.51 53567.93 88888.00 2014-12-21 01:50:25.410 355 15336.89 58.53 53567.88 88888.00 2014-12-21 01:50:25.910 355 15336.85 58.57 53567.86 88888.00 2014-12-21 01:50:26.410 355 15336.79 58.65 53567.87 88888.00 2014-12-21 01:50:26.910 355 15336.71 58.70 53567.82 88888.00 2014-12-21 01:50:27.410 355 15336.67 58.76 53567.76 88888.00 2014-12-21 01:50:27.910 355 15336.68 58.76 53567.69 88888.00 2014-12-21 01:50:28.410 355 15336.67 58.83 53567.67 88888.00 2014-12-21 01:50:28.910 355 15336.64 58.85 53567.64 88888.00 2014-12-21 01:50:29.410 355 15336.63 58.78 53567.57 88888.00 2014-12-21 01:50:29.910 355 15336.67 58.78 53567.46 88888.00 2014-12-21 01:50:30.410 355 15336.68 58.83 53567.43 88888.00 2014-12-21 01:50:30.910 355 15336.64 58.87 53567.42 88888.00 2014-12-21 01:50:31.410 355 15336.64 58.95 53567.39 88888.00 2014-12-21 01:50:31.910 355 15336.66 59.03 53567.29 88888.00 2014-12-21 01:50:32.410 355 15336.63 59.03 53567.28 88888.00 2014-12-21 01:50:32.910 355 15336.72 59.03 53567.28 88888.00 2014-12-21 01:50:33.410 355 15336.74 59.03 53567.23 88888.00 2014-12-21 01:50:33.910 355 15336.79 59.05 53567.18 88888.00 2014-12-21 01:50:34.410 355 15336.74 59.12 53567.19 88888.00 2014-12-21 01:50:34.910 355 15336.79 59.20 53567.20 88888.00 2014-12-21 01:50:35.410 355 15336.84 59.28 53567.21 88888.00 2014-12-21 01:50:35.910 355 15336.91 59.30 53567.18 88888.00 2014-12-21 01:50:36.410 355 15336.95 59.36 53567.15 88888.00 2014-12-21 01:50:36.910 355 15336.97 59.38 53567.04 88888.00 2014-12-21 01:50:37.410 355 15337.01 59.36 53566.93 88888.00 2014-12-21 01:50:37.910 355 15337.09 59.36 53566.83 88888.00 2014-12-21 01:50:38.410 355 15337.13 59.34 53566.75 88888.00 2014-12-21 01:50:38.910 355 15337.17 59.34 53566.69 88888.00 2014-12-21 01:50:39.410 355 15337.19 59.26 53566.62 88888.00 2014-12-21 01:50:39.910 355 15337.29 59.27 53566.58 88888.00 2014-12-21 01:50:40.410 355 15337.37 59.31 53566.53 88888.00 2014-12-21 01:50:40.910 355 15337.45 59.36 53566.50 88888.00 2014-12-21 01:50:41.410 355 15337.48 59.40 53566.52 88888.00 2014-12-21 01:50:41.910 355 15337.54 59.44 53566.54 88888.00 2014-12-21 01:50:42.410 355 15337.64 59.38 53566.55 88888.00 2014-12-21 01:50:42.910 355 15337.65 59.37 53566.55 88888.00 2014-12-21 01:50:43.410 355 15337.72 59.39 53566.47 88888.00 2014-12-21 01:50:43.910 355 15337.75 59.36 53566.38 88888.00 2014-12-21 01:50:44.410 355 15337.83 59.36 53566.30 88888.00 2014-12-21 01:50:44.910 355 15337.90 59.32 53566.28 88888.00 2014-12-21 01:50:45.410 355 15337.95 59.37 53566.23 88888.00 2014-12-21 01:50:45.910 355 15338.04 59.46 53566.27 88888.00 2014-12-21 01:50:46.410 355 15338.07 59.47 53566.26 88888.00 2014-12-21 01:50:46.910 355 15338.11 59.46 53566.16 88888.00 2014-12-21 01:50:47.410 355 15338.16 59.49 53566.14 88888.00 2014-12-21 01:50:47.910 355 15338.24 59.49 53566.14 88888.00 2014-12-21 01:50:48.410 355 15338.31 59.48 53566.06 88888.00 2014-12-21 01:50:48.910 355 15338.42 59.49 53566.04 88888.00 2014-12-21 01:50:49.410 355 15338.54 59.46 53565.96 88888.00 2014-12-21 01:50:49.910 355 15338.57 59.40 53565.94 88888.00 2014-12-21 01:50:50.410 355 15338.66 59.41 53565.99 88888.00 2014-12-21 01:50:50.910 355 15338.72 59.45 53565.94 88888.00 2014-12-21 01:50:51.410 355 15338.79 59.44 53565.96 88888.00 2014-12-21 01:50:51.910 355 15338.93 59.45 53565.93 88888.00 2014-12-21 01:50:52.410 355 15338.99 59.45 53565.89 88888.00 2014-12-21 01:50:52.910 355 15339.03 59.47 53565.89 88888.00 2014-12-21 01:50:53.410 355 15339.10 59.46 53565.87 88888.00 2014-12-21 01:50:53.910 355 15339.17 59.40 53565.77 88888.00 2014-12-21 01:50:54.410 355 15339.23 59.37 53565.68 88888.00 2014-12-21 01:50:54.910 355 15339.32 59.40 53565.71 88888.00 2014-12-21 01:50:55.410 355 15339.38 59.39 53565.73 88888.00 2014-12-21 01:50:55.910 355 15339.48 59.39 53565.71 88888.00 2014-12-21 01:50:56.410 355 15339.57 59.39 53565.73 88888.00 2014-12-21 01:50:56.910 355 15339.58 59.32 53565.81 88888.00 2014-12-21 01:50:57.410 355 15339.71 59.30 53565.86 88888.00 2014-12-21 01:50:57.910 355 15339.84 59.35 53565.84 88888.00 2014-12-21 01:50:58.410 355 15339.93 59.34 53565.85 88888.00 2014-12-21 01:50:58.910 355 15339.96 59.30 53565.85 88888.00 2014-12-21 01:50:59.410 355 15339.97 59.30 53565.88 88888.00 2014-12-21 01:50:59.910 355 15340.02 59.31 53565.94 88888.00 2014-12-21 01:51:00.410 355 15340.19 59.32 53565.95 88888.00 2014-12-21 01:51:00.910 355 15340.28 59.24 53565.97 88888.00 2014-12-21 01:51:01.410 355 15340.30 59.20 53565.94 88888.00 2014-12-21 01:51:01.910 355 15340.37 59.20 53565.93 88888.00 2014-12-21 01:51:02.410 355 15340.41 59.20 53566.02 88888.00 2014-12-21 01:51:02.910 355 15340.48 59.21 53566.08 88888.00 2014-12-21 01:51:03.410 355 15340.57 59.20 53566.08 88888.00 2014-12-21 01:51:03.910 355 15340.68 59.21 53566.13 88888.00 2014-12-21 01:51:04.410 355 15340.80 59.21 53566.21 88888.00 2014-12-21 01:51:04.910 355 15340.86 59.21 53566.32 88888.00 2014-12-21 01:51:05.410 355 15340.89 59.13 53566.39 88888.00 2014-12-21 01:51:05.910 355 15340.91 59.11 53566.47 88888.00 2014-12-21 01:51:06.410 355 15340.92 59.18 53566.50 88888.00 2014-12-21 01:51:06.910 355 15340.96 59.23 53566.49 88888.00 2014-12-21 01:51:07.410 355 15341.08 59.21 53566.56 88888.00 2014-12-21 01:51:07.910 355 15341.17 59.20 53566.61 88888.00 2014-12-21 01:51:08.410 355 15341.19 59.19 53566.62 88888.00 2014-12-21 01:51:08.910 355 15341.27 59.11 53566.64 88888.00 2014-12-21 01:51:09.410 355 15341.25 59.09 53566.69 88888.00 2014-12-21 01:51:09.910 355 15341.26 59.10 53566.78 88888.00 2014-12-21 01:51:10.410 355 15341.31 59.06 53566.89 88888.00 2014-12-21 01:51:10.910 355 15341.35 59.04 53567.00 88888.00 2014-12-21 01:51:11.410 355 15341.45 59.06 53567.03 88888.00 2014-12-21 01:51:11.910 355 15341.47 59.06 53567.05 88888.00 2014-12-21 01:51:12.410 355 15341.55 59.09 53567.13 88888.00 2014-12-21 01:51:12.910 355 15341.58 59.07 53567.26 88888.00 2014-12-21 01:51:13.410 355 15341.61 59.06 53567.38 88888.00 2014-12-21 01:51:13.910 355 15341.64 59.04 53567.48 88888.00 2014-12-21 01:51:14.410 355 15341.74 58.97 53567.54 88888.00 2014-12-21 01:51:14.910 355 15341.77 59.01 53567.55 88888.00 2014-12-21 01:51:15.410 355 15341.80 59.01 53567.65 88888.00 2014-12-21 01:51:15.910 355 15341.82 58.97 53567.71 88888.00 2014-12-21 01:51:16.410 355 15341.84 58.98 53567.75 88888.00 2014-12-21 01:51:16.910 355 15341.88 59.02 53567.81 88888.00 2014-12-21 01:51:17.410 355 15341.92 58.97 53567.90 88888.00 2014-12-21 01:51:17.910 355 15341.92 58.93 53567.98 88888.00 2014-12-21 01:51:18.410 355 15341.96 58.93 53568.13 88888.00 2014-12-21 01:51:18.910 355 15341.99 58.93 53568.26 88888.00 2014-12-21 01:51:19.410 355 15342.04 58.95 53568.34 88888.00 2014-12-21 01:51:19.910 355 15342.00 58.95 53568.45 88888.00 2014-12-21 01:51:20.410 355 15341.98 59.00 53568.60 88888.00 2014-12-21 01:51:20.910 355 15341.99 58.97 53568.71 88888.00 2014-12-21 01:51:21.410 355 15342.04 58.93 53568.76 88888.00 2014-12-21 01:51:21.910 355 15342.00 58.91 53568.86 88888.00 2014-12-21 01:51:22.410 355 15341.98 58.89 53568.94 88888.00 2014-12-21 01:51:22.910 355 15342.01 58.94 53569.03 88888.00 2014-12-21 01:51:23.410 355 15342.01 58.94 53569.09 88888.00 2014-12-21 01:51:23.910 355 15342.05 59.00 53569.19 88888.00 2014-12-21 01:51:24.410 355 15342.00 59.04 53569.25 88888.00 2014-12-21 01:51:24.910 355 15342.07 59.07 53569.45 88888.00 2014-12-21 01:51:25.410 355 15342.08 59.06 53569.56 88888.00 2014-12-21 01:51:25.910 355 15342.10 59.07 53569.69 88888.00 2014-12-21 01:51:26.410 355 15342.09 59.09 53569.78 88888.00 2014-12-21 01:51:26.910 355 15342.06 59.05 53569.93 88888.00 2014-12-21 01:51:27.410 355 15342.00 59.10 53570.04 88888.00 2014-12-21 01:51:27.910 355 15341.97 59.12 53570.12 88888.00 2014-12-21 01:51:28.410 355 15341.99 59.17 53570.20 88888.00 2014-12-21 01:51:28.910 355 15342.01 59.20 53570.27 88888.00 2014-12-21 01:51:29.410 355 15341.97 59.23 53570.40 88888.00 2014-12-21 01:51:29.910 355 15341.91 59.28 53570.48 88888.00 2014-12-21 01:51:30.410 355 15341.91 59.34 53570.58 88888.00 2014-12-21 01:51:30.910 355 15341.90 59.31 53570.63 88888.00 2014-12-21 01:51:31.410 355 15341.86 59.35 53570.70 88888.00 2014-12-21 01:51:31.910 355 15341.90 59.39 53570.83 88888.00 2014-12-21 01:51:32.410 355 15341.83 59.41 53570.89 88888.00 2014-12-21 01:51:32.910 355 15341.75 59.45 53570.98 88888.00 2014-12-21 01:51:33.410 355 15341.73 59.45 53571.12 88888.00 2014-12-21 01:51:33.910 355 15341.77 59.45 53571.22 88888.00 2014-12-21 01:51:34.410 355 15341.77 59.52 53571.31 88888.00 2014-12-21 01:51:34.910 355 15341.75 59.61 53571.40 88888.00 2014-12-21 01:51:35.410 355 15341.72 59.67 53571.47 88888.00 2014-12-21 01:51:35.910 355 15341.67 59.79 53571.52 88888.00 2014-12-21 01:51:36.410 355 15341.64 59.81 53571.61 88888.00 2014-12-21 01:51:36.910 355 15341.63 59.84 53571.70 88888.00 2014-12-21 01:51:37.410 355 15341.58 59.95 53571.79 88888.00 2014-12-21 01:51:37.910 355 15341.52 60.00 53571.85 88888.00 2014-12-21 01:51:38.410 355 15341.47 60.02 53571.90 88888.00 2014-12-21 01:51:38.910 355 15341.43 60.02 53571.93 88888.00 2014-12-21 01:51:39.410 355 15341.36 60.05 53571.98 88888.00 2014-12-21 01:51:39.910 355 15341.29 60.14 53572.05 88888.00 2014-12-21 01:51:40.410 355 15341.27 60.21 53572.14 88888.00 2014-12-21 01:51:40.910 355 15341.23 60.27 53572.21 88888.00 2014-12-21 01:51:41.410 355 15341.23 60.34 53572.30 88888.00 2014-12-21 01:51:41.910 355 15341.17 60.34 53572.40 88888.00 2014-12-21 01:51:42.410 355 15341.08 60.35 53572.49 88888.00 2014-12-21 01:51:42.910 355 15341.04 60.44 53572.50 88888.00 2014-12-21 01:51:43.410 355 15341.00 60.55 53572.52 88888.00 2014-12-21 01:51:43.910 355 15340.96 60.57 53572.55 88888.00 2014-12-21 01:51:44.410 355 15340.95 60.62 53572.63 88888.00 2014-12-21 01:51:44.910 355 15340.89 60.67 53572.70 88888.00 2014-12-21 01:51:45.410 355 15340.87 60.69 53572.74 88888.00 2014-12-21 01:51:45.910 355 15340.84 60.69 53572.72 88888.00 2014-12-21 01:51:46.410 355 15340.75 60.75 53572.75 88888.00 2014-12-21 01:51:46.910 355 15340.64 60.79 53572.81 88888.00 2014-12-21 01:51:47.410 355 15340.64 60.87 53572.82 88888.00 2014-12-21 01:51:47.910 355 15340.62 60.94 53572.85 88888.00 2014-12-21 01:51:48.410 355 15340.60 60.99 53572.98 88888.00 2014-12-21 01:51:48.910 355 15340.53 61.04 53573.05 88888.00 2014-12-21 01:51:49.410 355 15340.47 61.10 53573.09 88888.00 2014-12-21 01:51:49.910 355 15340.37 61.13 53573.10 88888.00 2014-12-21 01:51:50.410 355 15340.33 61.21 53573.11 88888.00 2014-12-21 01:51:50.910 355 15340.28 61.28 53573.12 88888.00 2014-12-21 01:51:51.410 355 15340.23 61.30 53573.08 88888.00 2014-12-21 01:51:51.910 355 15340.18 61.31 53573.09 88888.00 2014-12-21 01:51:52.410 355 15340.14 61.36 53573.09 88888.00 2014-12-21 01:51:52.910 355 15340.05 61.36 53573.11 88888.00 2014-12-21 01:51:53.410 355 15339.99 61.38 53573.12 88888.00 2014-12-21 01:51:53.910 355 15339.99 61.45 53573.14 88888.00 2014-12-21 01:51:54.410 355 15339.96 61.52 53573.17 88888.00 2014-12-21 01:51:54.910 355 15339.91 61.53 53573.18 88888.00 2014-12-21 01:51:55.410 355 15339.78 61.60 53573.24 88888.00 2014-12-21 01:51:55.910 355 15339.74 61.66 53573.24 88888.00 2014-12-21 01:51:56.410 355 15339.66 61.64 53573.17 88888.00 2014-12-21 01:51:56.910 355 15339.58 61.64 53573.20 88888.00 2014-12-21 01:51:57.410 355 15339.58 61.71 53573.19 88888.00 2014-12-21 01:51:57.910 355 15339.50 61.76 53573.15 88888.00 2014-12-21 01:51:58.410 355 15339.42 61.72 53573.13 88888.00 2014-12-21 01:51:58.910 355 15339.32 61.74 53573.11 88888.00 2014-12-21 01:51:59.410 355 15339.26 61.78 53573.07 88888.00 2014-12-21 01:51:59.910 355 15339.18 61.78 53573.05 88888.00 2014-12-21 01:52:00.410 355 15339.09 61.78 53573.01 88888.00 2014-12-21 01:52:00.910 355 15338.99 61.74 53572.99 88888.00 2014-12-21 01:52:01.410 355 15338.91 61.74 53572.90 88888.00 2014-12-21 01:52:01.910 355 15338.83 61.77 53572.82 88888.00 2014-12-21 01:52:02.410 355 15338.72 61.85 53572.74 88888.00 2014-12-21 01:52:02.910 355 15338.62 61.87 53572.81 88888.00 2014-12-21 01:52:03.410 355 15338.55 61.81 53572.82 88888.00 2014-12-21 01:52:03.910 355 15338.45 61.86 53572.80 88888.00 2014-12-21 01:52:04.410 355 15338.38 61.86 53572.78 88888.00 2014-12-21 01:52:04.910 355 15338.27 61.79 53572.70 88888.00 2014-12-21 01:52:05.410 355 15338.18 61.82 53572.63 88888.00 2014-12-21 01:52:05.910 355 15338.10 61.86 53572.59 88888.00 2014-12-21 01:52:06.410 355 15338.00 61.86 53572.50 88888.00 2014-12-21 01:52:06.910 355 15337.89 61.89 53572.45 88888.00 2014-12-21 01:52:07.410 355 15337.81 61.91 53572.39 88888.00 2014-12-21 01:52:07.910 355 15337.72 61.91 53572.32 88888.00 2014-12-21 01:52:08.410 355 15337.62 61.87 53572.25 88888.00 2014-12-21 01:52:08.910 355 15337.55 61.88 53572.19 88888.00 2014-12-21 01:52:09.410 355 15337.45 61.83 53572.14 88888.00 2014-12-21 01:52:09.910 355 15337.31 61.85 53572.10 88888.00 2014-12-21 01:52:10.410 355 15337.18 61.86 53572.09 88888.00 2014-12-21 01:52:10.910 355 15337.13 61.81 53572.02 88888.00 2014-12-21 01:52:11.410 355 15337.08 61.76 53571.91 88888.00 2014-12-21 01:52:11.910 355 15337.04 61.74 53571.84 88888.00 2014-12-21 01:52:12.410 355 15336.99 61.71 53571.78 88888.00 2014-12-21 01:52:12.910 355 15336.92 61.72 53571.68 88888.00 2014-12-21 01:52:13.410 355 15336.83 61.73 53571.59 88888.00 2014-12-21 01:52:13.910 355 15336.76 61.65 53571.51 88888.00 2014-12-21 01:52:14.410 355 15336.71 61.57 53571.42 88888.00 2014-12-21 01:52:14.910 355 15336.62 61.52 53571.32 88888.00 2014-12-21 01:52:15.410 355 15336.55 61.48 53571.25 88888.00 2014-12-21 01:52:15.910 355 15336.53 61.53 53571.11 88888.00 2014-12-21 01:52:16.410 355 15336.46 61.53 53571.00 88888.00 2014-12-21 01:52:16.910 355 15336.38 61.49 53570.90 88888.00 2014-12-21 01:52:17.410 355 15336.31 61.46 53570.83 88888.00 2014-12-21 01:52:17.910 355 15336.29 61.38 53570.77 88888.00 2014-12-21 01:52:18.410 355 15336.23 61.29 53570.69 88888.00 2014-12-21 01:52:18.910 355 15336.18 61.25 53570.60 88888.00 2014-12-21 01:52:19.410 355 15336.11 61.22 53570.52 88888.00 2014-12-21 01:52:19.910 355 15336.11 61.23 53570.49 88888.00 2014-12-21 01:52:20.410 355 15336.08 61.18 53570.38 88888.00 2014-12-21 01:52:20.910 355 15336.01 61.14 53570.31 88888.00 2014-12-21 01:52:21.410 355 15335.92 61.12 53570.25 88888.00 2014-12-21 01:52:21.910 355 15335.93 61.08 53570.12 88888.00 2014-12-21 01:52:22.410 355 15335.90 61.03 53570.03 88888.00 2014-12-21 01:52:22.910 355 15335.93 60.99 53569.89 88888.00 2014-12-21 01:52:23.410 355 15335.90 60.93 53569.78 88888.00 2014-12-21 01:52:23.910 355 15335.89 60.90 53569.71 88888.00 2014-12-21 01:52:24.410 355 15335.82 60.86 53569.65 88888.00 2014-12-21 01:52:24.910 355 15335.84 60.78 53569.59 88888.00 2014-12-21 01:52:25.410 355 15335.83 60.75 53569.45 88888.00 2014-12-21 01:52:25.910 355 15335.83 60.71 53569.41 88888.00 2014-12-21 01:52:26.410 355 15335.86 60.66 53569.32 88888.00 2014-12-21 01:52:26.910 355 15335.83 60.55 53569.23 88888.00 2014-12-21 01:52:27.410 355 15335.87 60.50 53569.09 88888.00 2014-12-21 01:52:27.910 355 15335.89 60.43 53569.01 88888.00 2014-12-21 01:52:28.410 355 15335.92 60.41 53568.95 88888.00 2014-12-21 01:52:28.910 355 15335.87 60.38 53568.82 88888.00 2014-12-21 01:52:29.410 355 15335.90 60.36 53568.67 88888.00 2014-12-21 01:52:29.910 355 15335.91 60.36 53568.58 88888.00 2014-12-21 01:52:30.410 355 15335.94 60.30 53568.47 88888.00 2014-12-21 01:52:30.910 355 15336.01 60.16 53568.36 88888.00 2014-12-21 01:52:31.410 355 15336.02 60.06 53568.29 88888.00 2014-12-21 01:52:31.910 355 15336.04 60.00 53568.18 88888.00 2014-12-21 01:52:32.410 355 15336.07 59.98 53568.10 88888.00 2014-12-21 01:52:32.910 355 15336.09 59.95 53568.11 88888.00 2014-12-21 01:52:33.410 355 15336.12 59.86 53568.07 88888.00 2014-12-21 01:52:33.910 355 15336.14 59.76 53567.99 88888.00 2014-12-21 01:52:34.410 355 15336.16 59.78 53567.89 88888.00 2014-12-21 01:52:34.910 355 15336.19 59.71 53567.81 88888.00 2014-12-21 01:52:35.410 355 15336.20 59.61 53567.70 88888.00 2014-12-21 01:52:35.910 355 15336.18 59.52 53567.62 88888.00 2014-12-21 01:52:36.410 355 15336.14 59.46 53567.55 88888.00 2014-12-21 01:52:36.910 355 15336.20 59.44 53567.44 88888.00 2014-12-21 01:52:37.410 355 15336.27 59.38 53567.35 88888.00 2014-12-21 01:52:37.910 355 15336.27 59.36 53567.24 88888.00 2014-12-21 01:52:38.410 355 15336.32 59.30 53567.14 88888.00 2014-12-21 01:52:38.910 355 15336.36 59.21 53567.07 88888.00 2014-12-21 01:52:39.410 355 15336.40 59.11 53566.99 88888.00 2014-12-21 01:52:39.910 355 15336.39 59.06 53566.95 88888.00 2014-12-21 01:52:40.410 355 15336.46 59.05 53566.93 88888.00 2014-12-21 01:52:40.910 355 15336.46 59.02 53566.82 88888.00 2014-12-21 01:52:41.410 355 15336.48 58.97 53566.80 88888.00 2014-12-21 01:52:41.910 355 15336.55 58.94 53566.75 88888.00 2014-12-21 01:52:42.410 355 15336.56 58.93 53566.66 88888.00 2014-12-21 01:52:42.910 355 15336.55 58.84 53566.64 88888.00 2014-12-21 01:52:43.410 355 15336.59 58.78 53566.55 88888.00 2014-12-21 01:52:43.910 355 15336.61 58.75 53566.45 88888.00 2014-12-21 01:52:44.410 355 15336.62 58.72 53566.34 88888.00 2014-12-21 01:52:44.910 355 15336.62 58.72 53566.30 88888.00 2014-12-21 01:52:45.410 355 15336.68 58.70 53566.23 88888.00 2014-12-21 01:52:45.910 355 15336.73 58.63 53566.19 88888.00 2014-12-21 01:52:46.410 355 15336.70 58.59 53566.17 88888.00 2014-12-21 01:52:46.910 355 15336.74 58.62 53566.13 88888.00 2014-12-21 01:52:47.410 355 15336.75 58.57 53566.08 88888.00 2014-12-21 01:52:47.910 355 15336.75 58.54 53565.95 88888.00 2014-12-21 01:52:48.410 355 15336.79 58.54 53565.93 88888.00 2014-12-21 01:52:48.910 355 15336.84 58.49 53565.96 88888.00 2014-12-21 01:52:49.410 355 15336.93 58.43 53565.93 88888.00 2014-12-21 01:52:49.910 355 15336.98 58.34 53565.85 88888.00 2014-12-21 01:52:50.410 355 15337.02 58.31 53565.75 88888.00 2014-12-21 01:52:50.910 355 15337.07 58.35 53565.74 88888.00 2014-12-21 01:52:51.410 355 15337.06 58.29 53565.67 88888.00 2014-12-21 01:52:51.910 355 15337.09 58.25 53565.63 88888.00 2014-12-21 01:52:52.410 355 15337.13 58.20 53565.61 88888.00 2014-12-21 01:52:52.910 355 15337.17 58.15 53565.49 88888.00 2014-12-21 01:52:53.410 355 15337.17 58.11 53565.44 88888.00 2014-12-21 01:52:53.910 355 15337.25 58.09 53565.41 88888.00 2014-12-21 01:52:54.410 355 15337.28 58.07 53565.39 88888.00 2014-12-21 01:52:54.910 355 15337.34 58.01 53565.42 88888.00 2014-12-21 01:52:55.410 355 15337.34 58.02 53565.42 88888.00 2014-12-21 01:52:55.910 355 15337.38 58.03 53565.41 88888.00 2014-12-21 01:52:56.410 355 15337.40 58.02 53565.35 88888.00 2014-12-21 01:52:56.910 355 15337.47 58.00 53565.35 88888.00 2014-12-21 01:52:57.411 355 15337.55 57.94 53565.29 88888.00 2014-12-21 01:52:57.911 355 15337.58 57.84 53565.33 88888.00 2014-12-21 01:52:58.411 355 15337.58 57.83 53565.27 88888.00 2014-12-21 01:52:58.911 355 15337.52 57.76 53565.22 88888.00 2014-12-21 01:52:59.411 355 15337.58 57.74 53565.20 88888.00 2014-12-21 01:52:59.911 355 15337.66 57.67 53565.15 88888.00 2014-12-21 01:53:00.411 355 15337.70 57.62 53565.11 88888.00 2014-12-21 01:53:00.911 355 15337.76 57.66 53565.04 88888.00 2014-12-21 01:53:01.411 355 15337.83 57.66 53565.07 88888.00 2014-12-21 01:53:01.911 355 15337.88 57.58 53565.08 88888.00 2014-12-21 01:53:02.411 355 15337.97 57.56 53565.09 88888.00 2014-12-21 01:53:02.911 355 15338.02 57.55 53565.16 88888.00 2014-12-21 01:53:03.411 355 15338.04 57.49 53565.19 88888.00 2014-12-21 01:53:03.911 355 15338.12 57.46 53565.14 88888.00 2014-12-21 01:53:04.411 355 15338.18 57.45 53565.16 88888.00 2014-12-21 01:53:04.911 355 15338.30 57.47 53565.16 88888.00 2014-12-21 01:53:05.411 355 15338.42 57.50 53565.08 88888.00 2014-12-21 01:53:05.911 355 15338.38 57.50 53565.14 88888.00 2014-12-21 01:53:06.411 355 15338.38 57.40 53565.14 88888.00 2014-12-21 01:53:06.911 355 15338.45 57.38 53565.17 88888.00 2014-12-21 01:53:07.411 355 15338.54 57.34 53565.14 88888.00 2014-12-21 01:53:07.911 355 15338.61 57.34 53565.19 88888.00 2014-12-21 01:53:08.411 355 15338.60 57.39 53565.23 88888.00 2014-12-21 01:53:08.911 355 15338.67 57.41 53565.21 88888.00 2014-12-21 01:53:09.411 355 15338.78 57.45 53565.20 88888.00 2014-12-21 01:53:09.911 355 15338.83 57.41 53565.27 88888.00 2014-12-21 01:53:10.411 355 15338.87 57.44 53565.36 88888.00 2014-12-21 01:53:10.911 355 15338.93 57.42 53565.37 88888.00 2014-12-21 01:53:11.411 355 15338.93 57.40 53565.39 88888.00 2014-12-21 01:53:11.911 355 15338.96 57.39 53565.47 88888.00 2014-12-21 01:53:12.411 355 15339.03 57.31 53565.47 88888.00 2014-12-21 01:53:12.911 355 15339.07 57.30 53565.44 88888.00 2014-12-21 01:53:13.411 355 15339.10 57.32 53565.52 88888.00 2014-12-21 01:53:13.911 355 15339.11 57.34 53565.60 88888.00 2014-12-21 01:53:14.411 355 15339.12 57.37 53565.65 88888.00 2014-12-21 01:53:14.911 355 15339.17 57.38 53565.63 88888.00 2014-12-21 01:53:15.411 355 15339.19 57.38 53565.63 88888.00 2014-12-21 01:53:15.911 355 15339.20 57.38 53565.67 88888.00 2014-12-21 01:53:16.411 355 15339.27 57.37 53565.68 88888.00 2014-12-21 01:53:16.911 355 15339.29 57.36 53565.71 88888.00 2014-12-21 01:53:17.411 355 15339.27 57.36 53565.76 88888.00 2014-12-21 01:53:17.911 355 15339.28 57.40 53565.80 88888.00 2014-12-21 01:53:18.411 355 15339.30 57.44 53565.83 88888.00 2014-12-21 01:53:18.911 355 15339.33 57.47 53565.85 88888.00 2014-12-21 01:53:19.411 355 15339.32 57.50 53565.89 88888.00 2014-12-21 01:53:19.911 355 15339.36 57.49 53565.97 88888.00 2014-12-21 01:53:20.411 355 15339.38 57.46 53565.98 88888.00 2014-12-21 01:53:20.911 355 15339.34 57.45 53566.01 88888.00 2014-12-21 01:53:21.411 355 15339.34 57.50 53566.07 88888.00 2014-12-21 01:53:21.911 355 15339.39 57.51 53566.13 88888.00 2014-12-21 01:53:22.411 355 15339.42 57.57 53566.14 88888.00 2014-12-21 01:53:22.911 355 15339.39 57.63 53566.21 88888.00 2014-12-21 01:53:23.411 355 15339.41 57.67 53566.28 88888.00 2014-12-21 01:53:23.911 355 15339.45 57.65 53566.34 88888.00 2014-12-21 01:53:24.411 355 15339.42 57.65 53566.42 88888.00 2014-12-21 01:53:24.911 355 15339.47 57.64 53566.54 88888.00 2014-12-21 01:53:25.411 355 15339.50 57.68 53566.55 88888.00 2014-12-21 01:53:25.911 355 15339.48 57.66 53566.61 88888.00 2014-12-21 01:53:26.411 355 15339.51 57.70 53566.65 88888.00 2014-12-21 01:53:26.911 355 15339.56 57.72 53566.72 88888.00 2014-12-21 01:53:27.411 355 15339.58 57.75 53566.78 88888.00 2014-12-21 01:53:27.911 355 15339.65 57.77 53566.79 88888.00 2014-12-21 01:53:28.411 355 15339.61 57.82 53566.89 88888.00 2014-12-21 01:53:28.911 355 15339.69 57.86 53566.96 88888.00 2014-12-21 01:53:29.411 355 15339.74 57.91 53566.97 88888.00 2014-12-21 01:53:29.911 355 15339.73 57.92 53567.02 88888.00 2014-12-21 01:53:30.411 355 15339.78 57.93 53567.08 88888.00 2014-12-21 01:53:30.911 355 15339.80 57.98 53567.15 88888.00 2014-12-21 01:53:31.411 355 15339.83 57.98 53567.16 88888.00 2014-12-21 01:53:31.911 355 15339.82 58.06 53567.22 88888.00 2014-12-21 01:53:32.411 355 15339.80 58.13 53567.31 88888.00 2014-12-21 01:53:32.911 355 15339.80 58.08 53567.31 88888.00 2014-12-21 01:53:33.411 355 15339.83 58.02 53567.37 88888.00 2014-12-21 01:53:33.911 355 15339.87 58.05 53567.39 88888.00 2014-12-21 01:53:34.411 355 15339.85 58.07 53567.43 88888.00 2014-12-21 01:53:34.911 355 15339.89 58.09 53567.55 88888.00 2014-12-21 01:53:35.411 355 15339.92 58.13 53567.63 88888.00 2014-12-21 01:53:35.911 355 15339.90 58.17 53567.68 88888.00 2014-12-21 01:53:36.411 355 15339.94 58.19 53567.67 88888.00 2014-12-21 01:53:36.911 355 15339.94 58.24 53567.69 88888.00 2014-12-21 01:53:37.411 355 15339.92 58.28 53567.69 88888.00 2014-12-21 01:53:37.911 355 15339.98 58.31 53567.78 88888.00 2014-12-21 01:53:38.411 355 15339.98 58.31 53567.85 88888.00 2014-12-21 01:53:38.911 355 15339.93 58.23 53567.94 88888.00 2014-12-21 01:53:39.411 355 15339.94 58.22 53567.93 88888.00 2014-12-21 01:53:39.911 355 15339.90 58.24 53567.89 88888.00 2014-12-21 01:53:40.411 355 15339.90 58.22 53567.94 88888.00 2014-12-21 01:53:40.911 355 15339.84 58.22 53567.98 88888.00 2014-12-21 01:53:41.411 355 15339.79 58.24 53567.94 88888.00 2014-12-21 01:53:41.911 355 15339.82 58.24 53568.06 88888.00 2014-12-21 01:53:42.411 355 15339.83 58.26 53568.15 88888.00 2014-12-21 01:53:42.911 355 15339.84 58.17 53568.21 88888.00 2014-12-21 01:53:43.411 355 15339.84 58.16 53568.23 88888.00 2014-12-21 01:53:43.911 355 15339.81 58.18 53568.28 88888.00 2014-12-21 01:53:44.411 355 15339.79 58.18 53568.30 88888.00 2014-12-21 01:53:44.911 355 15339.70 58.20 53568.30 88888.00 2014-12-21 01:53:45.411 355 15339.72 58.22 53568.34 88888.00 2014-12-21 01:53:45.911 355 15339.75 58.26 53568.36 88888.00 2014-12-21 01:53:46.411 355 15339.71 58.27 53568.42 88888.00 2014-12-21 01:53:46.911 355 15339.67 58.19 53568.55 88888.00 2014-12-21 01:53:47.411 355 15339.71 58.22 53568.63 88888.00 2014-12-21 01:53:47.911 355 15339.71 58.29 53568.66 88888.00 2014-12-21 01:53:48.411 355 15339.69 58.32 53568.71 88888.00 2014-12-21 01:53:48.911 355 15339.65 58.28 53568.79 88888.00 2014-12-21 01:53:49.411 355 15339.63 58.29 53568.83 88888.00 2014-12-21 01:53:49.911 355 15339.60 58.35 53568.87 88888.00 2014-12-21 01:53:50.411 355 15339.53 58.37 53568.86 88888.00 2014-12-21 01:53:50.911 355 15339.52 58.39 53568.90 88888.00 2014-12-21 01:53:51.411 355 15339.48 58.43 53568.94 88888.00 2014-12-21 01:53:51.911 355 15339.47 58.46 53568.94 88888.00 2014-12-21 01:53:52.411 355 15339.37 58.52 53568.97 88888.00 2014-12-21 01:53:52.911 355 15339.34 58.52 53569.00 88888.00 2014-12-21 01:53:53.411 355 15339.35 58.51 53569.03 88888.00 2014-12-21 01:53:53.911 355 15339.32 58.54 53569.08 88888.00 2014-12-21 01:53:54.411 355 15339.36 58.58 53569.15 88888.00 2014-12-21 01:53:54.911 355 15339.32 58.58 53569.26 88888.00 2014-12-21 01:53:55.411 355 15339.25 58.68 53569.31 88888.00 2014-12-21 01:53:55.911 355 15339.25 58.70 53569.36 88888.00 2014-12-21 01:53:56.411 355 15339.24 58.72 53569.35 88888.00 2014-12-21 01:53:56.911 355 15339.20 58.83 53569.39 88888.00 2014-12-21 01:53:57.411 355 15339.17 58.89 53569.40 88888.00 2014-12-21 01:53:57.911 355 15339.15 58.97 53569.47 88888.00 2014-12-21 01:53:58.411 355 15339.11 59.00 53569.51 88888.00 2014-12-21 01:53:58.911 355 15339.07 58.98 53569.56 88888.00 2014-12-21 01:53:59.411 355 15339.03 58.98 53569.61 88888.00 2014-12-21 01:53:59.911 355 15339.02 59.00 53569.64 88888.00 2014-12-21 01:54:00.411 355 15338.96 59.03 53569.67 88888.00 2014-12-21 01:54:00.911 355 15338.92 59.18 53569.66 88888.00 2014-12-21 01:54:01.411 355 15338.93 59.28 53569.75 88888.00 2014-12-21 01:54:01.911 355 15338.97 59.31 53569.76 88888.00 2014-12-21 01:54:02.411 355 15338.92 59.26 53569.79 88888.00 2014-12-21 01:54:02.911 355 15338.89 59.26 53569.80 88888.00 2014-12-21 01:54:03.411 355 15338.90 59.24 53569.86 88888.00 2014-12-21 01:54:03.911 355 15338.82 59.27 53569.87 88888.00 2014-12-21 01:54:04.411 355 15338.78 59.32 53569.87 88888.00 2014-12-21 01:54:04.911 355 15338.75 59.31 53569.86 88888.00 2014-12-21 01:54:05.411 355 15338.75 59.32 53569.83 88888.00 2014-12-21 01:54:05.911 355 15338.70 59.34 53569.83 88888.00 2014-12-21 01:54:06.411 355 15338.73 59.38 53569.83 88888.00 2014-12-21 01:54:06.911 355 15338.75 59.41 53569.85 88888.00 2014-12-21 01:54:07.411 355 15338.69 59.45 53569.86 88888.00 2014-12-21 01:54:07.911 355 15338.64 59.44 53569.87 88888.00 2014-12-21 01:54:08.411 355 15338.62 59.45 53569.86 88888.00 2014-12-21 01:54:08.911 355 15338.63 59.49 53569.95 88888.00 2014-12-21 01:54:09.411 355 15338.63 59.50 53569.96 88888.00 2014-12-21 01:54:09.911 355 15338.63 59.54 53570.02 88888.00 2014-12-21 01:54:10.411 355 15338.63 59.60 53570.04 88888.00 2014-12-21 01:54:10.911 355 15338.61 59.60 53570.11 88888.00 2014-12-21 01:54:11.411 355 15338.58 59.61 53570.11 88888.00 2014-12-21 01:54:11.911 355 15338.57 59.61 53570.12 88888.00 2014-12-21 01:54:12.411 355 15338.61 59.62 53570.12 88888.00 2014-12-21 01:54:12.911 355 15338.57 59.63 53570.07 88888.00 2014-12-21 01:54:13.411 355 15338.53 59.66 53570.07 88888.00 2014-12-21 01:54:13.911 355 15338.53 59.67 53570.04 88888.00 2014-12-21 01:54:14.411 355 15338.55 59.65 53570.01 88888.00 2014-12-21 01:54:14.911 355 15338.51 59.66 53570.08 88888.00 2014-12-21 01:54:15.411 355 15338.47 59.66 53570.16 88888.00 2014-12-21 01:54:15.911 355 15338.48 59.69 53570.12 88888.00 2014-12-21 01:54:16.411 355 15338.47 59.71 53570.12 88888.00 2014-12-21 01:54:16.911 355 15338.47 59.73 53570.10 88888.00 2014-12-21 01:54:17.411 355 15338.48 59.73 53570.10 88888.00 2014-12-21 01:54:17.911 355 15338.48 59.74 53570.15 88888.00 2014-12-21 01:54:18.411 355 15338.52 59.74 53570.18 88888.00 2014-12-21 01:54:18.911 355 15338.48 59.79 53570.17 88888.00 2014-12-21 01:54:19.411 355 15338.48 59.84 53570.21 88888.00 2014-12-21 01:54:19.911 355 15338.49 59.81 53570.19 88888.00 2014-12-21 01:54:20.411 355 15338.51 59.79 53570.17 88888.00 2014-12-21 01:54:20.911 355 15338.49 59.78 53570.13 88888.00 2014-12-21 01:54:21.411 355 15338.54 59.75 53570.12 88888.00 2014-12-21 01:54:21.911 355 15338.53 59.80 53570.08 88888.00 2014-12-21 01:54:22.411 355 15338.51 59.80 53570.06 88888.00 2014-12-21 01:54:22.911 355 15338.54 59.82 53570.10 88888.00 2014-12-21 01:54:23.411 355 15338.58 59.83 53570.13 88888.00 2014-12-21 01:54:23.911 355 15338.66 59.82 53570.18 88888.00 2014-12-21 01:54:24.411 355 15338.63 59.78 53570.19 88888.00 2014-12-21 01:54:24.911 355 15338.64 59.76 53570.17 88888.00 2014-12-21 01:54:25.411 355 15338.66 59.75 53570.12 88888.00 2014-12-21 01:54:25.911 355 15338.63 59.75 53570.19 88888.00 2014-12-21 01:54:26.411 355 15338.62 59.79 53570.19 88888.00 2014-12-21 01:54:26.911 355 15338.63 59.75 53570.13 88888.00 2014-12-21 01:54:27.411 355 15338.63 59.73 53570.13 88888.00 2014-12-21 01:54:27.911 355 15338.60 59.74 53570.11 88888.00 2014-12-21 01:54:28.411 355 15338.58 59.73 53570.11 88888.00 2014-12-21 01:54:28.911 355 15338.58 59.80 53570.04 88888.00 2014-12-21 01:54:29.411 355 15338.54 59.87 53569.97 88888.00 2014-12-21 01:54:29.911 355 15338.52 59.89 53570.01 88888.00 2014-12-21 01:54:30.411 355 15338.56 59.90 53570.06 88888.00 2014-12-21 01:54:30.911 355 15338.52 59.90 53570.15 88888.00 2014-12-21 01:54:31.411 355 15338.47 59.87 53570.20 88888.00 2014-12-21 01:54:31.911 355 15338.45 59.80 53570.19 88888.00 2014-12-21 01:54:32.411 355 15338.49 59.79 53570.18 88888.00 2014-12-21 01:54:32.911 355 15338.54 59.91 53570.21 88888.00 2014-12-21 01:54:33.411 355 15338.53 60.02 53570.23 88888.00 2014-12-21 01:54:33.911 355 15338.52 60.05 53570.22 88888.00 2014-12-21 01:54:34.411 355 15338.52 60.02 53570.21 88888.00 2014-12-21 01:54:34.911 355 15338.48 60.04 53570.23 88888.00 2014-12-21 01:54:35.411 355 15338.48 60.02 53570.26 88888.00 2014-12-21 01:54:35.911 355 15338.52 60.04 53570.20 88888.00 2014-12-21 01:54:36.411 355 15338.48 60.04 53570.10 88888.00 2014-12-21 01:54:36.911 355 15338.51 60.06 53570.08 88888.00 2014-12-21 01:54:37.411 355 15338.56 60.07 53570.13 88888.00 2014-12-21 01:54:37.911 355 15338.56 60.10 53570.11 88888.00 2014-12-21 01:54:38.411 355 15338.52 60.12 53570.16 88888.00 2014-12-21 01:54:38.911 355 15338.52 60.16 53570.16 88888.00 2014-12-21 01:54:39.411 355 15338.51 60.12 53570.18 88888.00 2014-12-21 01:54:39.911 355 15338.51 60.08 53570.21 88888.00 2014-12-21 01:54:40.411 355 15338.48 60.06 53570.20 88888.00 2014-12-21 01:54:40.911 355 15338.53 60.04 53570.15 88888.00 2014-12-21 01:54:41.411 355 15338.55 60.04 53570.15 88888.00 2014-12-21 01:54:41.911 355 15338.55 60.05 53570.15 88888.00 2014-12-21 01:54:42.411 355 15338.57 60.01 53570.18 88888.00 2014-12-21 01:54:42.911 355 15338.55 60.02 53570.15 88888.00 2014-12-21 01:54:43.411 355 15338.49 60.05 53570.12 88888.00 2014-12-21 01:54:43.911 355 15338.48 60.08 53570.00 88888.00 2014-12-21 01:54:44.411 355 15338.47 60.09 53569.98 88888.00 2014-12-21 01:54:44.911 355 15338.47 60.09 53570.01 88888.00 2014-12-21 01:54:45.411 355 15338.51 60.01 53570.00 88888.00 2014-12-21 01:54:45.911 355 15338.57 59.99 53569.99 88888.00 2014-12-21 01:54:46.411 355 15338.55 60.00 53570.04 88888.00 2014-12-21 01:54:46.911 355 15338.57 60.00 53570.03 88888.00 2014-12-21 01:54:47.411 355 15338.60 60.02 53570.01 88888.00 2014-12-21 01:54:47.911 355 15338.57 60.00 53569.96 88888.00 2014-12-21 01:54:48.411 355 15338.55 60.02 53569.96 88888.00 2014-12-21 01:54:48.911 355 15338.48 60.01 53569.92 88888.00 2014-12-21 01:54:49.411 355 15338.53 60.02 53569.96 88888.00 2014-12-21 01:54:49.911 355 15338.56 60.02 53569.98 88888.00 2014-12-21 01:54:50.411 355 15338.53 60.02 53570.01 88888.00 2014-12-21 01:54:50.911 355 15338.52 60.08 53570.07 88888.00 2014-12-21 01:54:51.411 355 15338.52 60.13 53570.02 88888.00 2014-12-21 01:54:51.911 355 15338.54 60.15 53569.96 88888.00 2014-12-21 01:54:52.411 355 15338.55 60.16 53570.00 88888.00 2014-12-21 01:54:52.911 355 15338.53 60.14 53569.97 88888.00 2014-12-21 01:54:53.411 355 15338.49 60.17 53569.97 88888.00 2014-12-21 01:54:53.911 355 15338.54 60.15 53569.95 88888.00 2014-12-21 01:54:54.411 355 15338.55 60.14 53569.92 88888.00 2014-12-21 01:54:54.911 355 15338.57 60.17 53569.91 88888.00 2014-12-21 01:54:55.411 355 15338.61 60.14 53569.93 88888.00 2014-12-21 01:54:55.911 355 15338.58 60.14 53569.93 88888.00 2014-12-21 01:54:56.411 355 15338.58 60.15 53569.87 88888.00 2014-12-21 01:54:56.911 355 15338.56 60.14 53569.86 88888.00 2014-12-21 01:54:57.411 355 15338.54 60.13 53569.86 88888.00 2014-12-21 01:54:57.911 355 15338.52 60.21 53569.88 88888.00 2014-12-21 01:54:58.411 355 15338.61 60.21 53569.83 88888.00 2014-12-21 01:54:58.911 355 15338.61 60.23 53569.80 88888.00 2014-12-21 01:54:59.411 355 15338.62 60.25 53569.76 88888.00 2014-12-21 01:54:59.911 355 15338.60 60.23 53569.73 88888.00 2014-12-21 01:55:00.411 355 15338.58 60.19 53569.82 88888.00 2014-12-21 01:55:00.911 355 15338.56 60.21 53569.78 88888.00 2014-12-21 01:55:01.411 355 15338.58 60.27 53569.75 88888.00 2014-12-21 01:55:01.911 355 15338.63 60.27 53569.79 88888.00 2014-12-21 01:55:02.411 355 15338.58 60.22 53569.77 88888.00 2014-12-21 01:55:02.911 355 15338.58 60.23 53569.68 88888.00 2014-12-21 01:55:03.411 355 15338.60 60.18 53569.60 88888.00 2014-12-21 01:55:03.911 355 15338.61 60.24 53569.55 88888.00 2014-12-21 01:55:04.411 355 15338.64 60.30 53569.51 88888.00 2014-12-21 01:55:04.911 355 15338.67 60.15 53569.48 88888.00 2014-12-21 01:55:05.411 355 15338.71 60.13 53569.50 88888.00 2014-12-21 01:55:05.911 355 15338.65 60.15 53569.47 88888.00 2014-12-21 01:55:06.411 355 15338.65 60.12 53569.47 88888.00 2014-12-21 01:55:06.911 355 15338.73 60.14 53569.45 88888.00 2014-12-21 01:55:07.411 355 15338.78 60.21 53569.41 88888.00 2014-12-21 01:55:07.911 355 15338.76 60.25 53569.45 88888.00 2014-12-21 01:55:08.411 355 15338.79 60.30 53569.48 88888.00 2014-12-21 01:55:08.911 355 15338.81 60.32 53569.50 88888.00 2014-12-21 01:55:09.411 355 15338.78 60.33 53569.49 88888.00 2014-12-21 01:55:09.911 355 15338.71 60.35 53569.46 88888.00 2014-12-21 01:55:10.411 355 15338.71 60.36 53569.44 88888.00 2014-12-21 01:55:10.911 355 15338.72 60.39 53569.47 88888.00 2014-12-21 01:55:11.411 355 15338.72 60.45 53569.49 88888.00 2014-12-21 01:55:11.911 355 15338.70 60.49 53569.44 88888.00 2014-12-21 01:55:12.411 355 15338.74 60.48 53569.43 88888.00 2014-12-21 01:55:12.911 355 15338.75 60.50 53569.38 88888.00 2014-12-21 01:55:13.411 355 15338.72 60.53 53569.34 88888.00 2014-12-21 01:55:13.911 355 15338.78 60.51 53569.30 88888.00 2014-12-21 01:55:14.411 355 15338.80 60.47 53569.20 88888.00 2014-12-21 01:55:14.911 355 15338.76 60.44 53569.15 88888.00 2014-12-21 01:55:15.411 355 15338.84 60.44 53569.19 88888.00 2014-12-21 01:55:15.911 355 15338.89 60.43 53569.25 88888.00 2014-12-21 01:55:16.411 355 15338.93 60.42 53569.24 88888.00 2014-12-21 01:55:16.911 355 15338.92 60.44 53569.28 88888.00 2014-12-21 01:55:17.411 355 15338.92 60.44 53569.29 88888.00 2014-12-21 01:55:17.911 355 15338.93 60.44 53569.28 88888.00 2014-12-21 01:55:18.411 355 15338.93 60.48 53569.21 88888.00 2014-12-21 01:55:18.911 355 15339.00 60.49 53569.18 88888.00 2014-12-21 01:55:19.411 355 15339.01 60.50 53569.20 88888.00 2014-12-21 01:55:19.911 355 15338.98 60.48 53569.18 88888.00 2014-12-21 01:55:20.411 355 15338.98 60.43 53569.14 88888.00 2014-12-21 01:55:20.911 355 15339.02 60.39 53569.16 88888.00 2014-12-21 01:55:21.411 355 15339.03 60.39 53569.09 88888.00 2014-12-21 01:55:21.911 355 15339.07 60.36 53569.02 88888.00 2014-12-21 01:55:22.411 355 15339.11 60.41 53569.03 88888.00 2014-12-21 01:55:22.911 355 15339.12 60.49 53569.04 88888.00 2014-12-21 01:55:23.411 355 15339.10 60.47 53569.03 88888.00 2014-12-21 01:55:23.911 355 15339.08 60.43 53569.08 88888.00 2014-12-21 01:55:24.411 355 15339.06 60.41 53569.08 88888.00 2014-12-21 01:55:24.911 355 15339.08 60.39 53569.08 88888.00 2014-12-21 01:55:25.411 355 15339.11 60.39 53569.07 88888.00 2014-12-21 01:55:25.911 355 15339.10 60.38 53569.08 88888.00 2014-12-21 01:55:26.411 355 15339.14 60.38 53569.04 88888.00 2014-12-21 01:55:26.911 355 15339.14 60.34 53569.02 88888.00 2014-12-21 01:55:27.411 355 15339.08 60.34 53569.00 88888.00 2014-12-21 01:55:27.911 355 15339.12 60.34 53569.03 88888.00 2014-12-21 01:55:28.411 355 15339.17 60.33 53569.01 88888.00 2014-12-21 01:55:28.911 355 15339.15 60.34 53568.96 88888.00 2014-12-21 01:55:29.411 355 15339.12 60.32 53568.90 88888.00 2014-12-21 01:55:29.911 355 15339.09 60.32 53568.98 88888.00 2014-12-21 01:55:30.411 355 15339.11 60.32 53569.03 88888.00 2014-12-21 01:55:30.911 355 15339.11 60.33 53569.05 88888.00 2014-12-21 01:55:31.411 355 15339.18 60.33 53569.09 88888.00 2014-12-21 01:55:31.911 355 15339.17 60.36 53569.14 88888.00 2014-12-21 01:55:32.411 355 15339.12 60.39 53569.14 88888.00 2014-12-21 01:55:32.911 355 15339.10 60.39 53569.15 88888.00 2014-12-21 01:55:33.411 355 15339.10 60.41 53569.14 88888.00 2014-12-21 01:55:33.911 355 15339.11 60.39 53569.14 88888.00 2014-12-21 01:55:34.411 355 15339.10 60.32 53569.12 88888.00 2014-12-21 01:55:34.911 355 15339.10 60.26 53569.10 88888.00 2014-12-21 01:55:35.411 355 15339.12 60.23 53569.10 88888.00 2014-12-21 01:55:35.911 355 15339.12 60.22 53569.08 88888.00 2014-12-21 01:55:36.411 355 15339.12 60.27 53569.01 88888.00 2014-12-21 01:55:36.911 355 15339.11 60.35 53569.03 88888.00 2014-12-21 01:55:37.411 355 15339.11 60.34 53569.00 88888.00 2014-12-21 01:55:37.911 355 15339.14 60.30 53568.98 88888.00 2014-12-21 01:55:38.411 355 15339.21 60.31 53568.99 88888.00 2014-12-21 01:55:38.911 355 15339.21 60.34 53569.02 88888.00 2014-12-21 01:55:39.411 355 15339.29 60.34 53569.01 88888.00 2014-12-21 01:55:39.911 355 15339.30 60.34 53569.01 88888.00 2014-12-21 01:55:40.411 355 15339.29 60.34 53569.03 88888.00 2014-12-21 01:55:40.911 355 15339.29 60.38 53569.04 88888.00 2014-12-21 01:55:41.411 355 15339.26 60.40 53569.04 88888.00 2014-12-21 01:55:41.911 355 15339.21 60.36 53569.07 88888.00 2014-12-21 01:55:42.411 355 15339.20 60.39 53569.02 88888.00 2014-12-21 01:55:42.911 355 15339.23 60.39 53569.06 88888.00 2014-12-21 01:55:43.411 355 15339.20 60.34 53569.10 88888.00 2014-12-21 01:55:43.911 355 15339.15 60.38 53569.10 88888.00 2014-12-21 01:55:44.411 355 15339.16 60.39 53569.08 88888.00 2014-12-21 01:55:44.911 355 15339.18 60.41 53569.03 88888.00 2014-12-21 01:55:45.411 355 15339.23 60.48 53569.01 88888.00 2014-12-21 01:55:45.911 355 15339.20 60.48 53569.07 88888.00 2014-12-21 01:55:46.411 355 15339.16 60.48 53569.14 88888.00 2014-12-21 01:55:46.911 355 15339.17 60.50 53569.12 88888.00 2014-12-21 01:55:47.411 355 15339.15 60.52 53569.10 88888.00 2014-12-21 01:55:47.911 355 15339.14 60.58 53569.12 88888.00 2014-12-21 01:55:48.411 355 15339.11 60.62 53569.11 88888.00 2014-12-21 01:55:48.911 355 15339.11 60.64 53569.10 88888.00 2014-12-21 01:55:49.411 355 15339.14 60.68 53569.16 88888.00 2014-12-21 01:55:49.911 355 15339.14 60.69 53569.19 88888.00 2014-12-21 01:55:50.411 355 15339.10 60.69 53569.24 88888.00 2014-12-21 01:55:50.911 355 15339.10 60.70 53569.28 88888.00 2014-12-21 01:55:51.411 355 15339.09 60.65 53569.25 88888.00 2014-12-21 01:55:51.911 355 15339.10 60.66 53569.28 88888.00 2014-12-21 01:55:52.411 355 15339.12 60.67 53569.29 88888.00 2014-12-21 01:55:52.911 355 15339.16 60.67 53569.27 88888.00 2014-12-21 01:55:53.411 355 15339.18 60.71 53569.23 88888.00 2014-12-21 01:55:53.911 355 15339.16 60.78 53569.25 88888.00 2014-12-21 01:55:54.411 355 15339.16 60.76 53569.27 88888.00 2014-12-21 01:55:54.911 355 15339.16 60.78 53569.26 88888.00 2014-12-21 01:55:55.411 355 15339.20 60.77 53569.26 88888.00 2014-12-21 01:55:55.911 355 15339.23 60.79 53569.32 88888.00 2014-12-21 01:55:56.411 355 15339.25 60.82 53569.31 88888.00 2014-12-21 01:55:56.911 355 15339.25 60.84 53569.30 88888.00 2014-12-21 01:55:57.411 355 15339.24 60.85 53569.30 88888.00 2014-12-21 01:55:57.911 355 15339.29 60.88 53569.37 88888.00 2014-12-21 01:55:58.411 355 15339.28 60.93 53569.28 88888.00 2014-12-21 01:55:58.911 355 15339.30 60.94 53569.23 88888.00 2014-12-21 01:55:59.411 355 15339.26 60.92 53569.22 88888.00 2014-12-21 01:55:59.911 355 15339.21 60.93 53569.20 88888.00 2014-12-21 01:56:00.411 355 15339.23 60.95 53569.21 88888.00 2014-12-21 01:56:00.911 355 15339.20 60.93 53569.28 88888.00 2014-12-21 01:56:01.411 355 15339.23 61.00 53569.34 88888.00 2014-12-21 01:56:01.911 355 15339.18 61.08 53569.34 88888.00 2014-12-21 01:56:02.411 355 15339.19 61.13 53569.36 88888.00 2014-12-21 01:56:02.911 355 15339.18 61.12 53569.37 88888.00 2014-12-21 01:56:03.411 355 15339.19 61.12 53569.38 88888.00 2014-12-21 01:56:03.911 355 15339.19 61.16 53569.36 88888.00 2014-12-21 01:56:04.411 355 15339.11 61.19 53569.37 88888.00 2014-12-21 01:56:04.911 355 15339.14 61.17 53569.42 88888.00 2014-12-21 01:56:05.411 355 15339.15 61.17 53569.43 88888.00 2014-12-21 01:56:05.911 355 15339.11 61.18 53569.40 88888.00 2014-12-21 01:56:06.411 355 15339.09 61.17 53569.37 88888.00 2014-12-21 01:56:06.911 355 15339.03 61.18 53569.39 88888.00 2014-12-21 01:56:07.411 355 15339.07 61.17 53569.45 88888.00 2014-12-21 01:56:07.911 355 15339.03 61.22 53569.54 88888.00 2014-12-21 01:56:08.411 355 15339.02 61.26 53569.64 88888.00 2014-12-21 01:56:08.911 355 15338.99 61.26 53569.67 88888.00 2014-12-21 01:56:09.411 355 15339.00 61.30 53569.66 88888.00 2014-12-21 01:56:09.911 355 15338.93 61.34 53569.65 88888.00 2014-12-21 01:56:10.411 355 15338.93 61.38 53569.55 88888.00 2014-12-21 01:56:10.911 355 15338.93 61.43 53569.58 88888.00 2014-12-21 01:56:11.411 355 15338.92 61.40 53569.63 88888.00 2014-12-21 01:56:11.911 355 15338.97 61.39 53569.55 88888.00 2014-12-21 01:56:12.411 355 15338.91 61.36 53569.57 88888.00 2014-12-21 01:56:12.911 355 15338.88 61.33 53569.63 88888.00 2014-12-21 01:56:13.411 355 15338.82 61.36 53569.60 88888.00 2014-12-21 01:56:13.911 355 15338.79 61.39 53569.57 88888.00 2014-12-21 01:56:14.411 355 15338.80 61.42 53569.60 88888.00 2014-12-21 01:56:14.911 355 15338.75 61.43 53569.63 88888.00 2014-12-21 01:56:15.411 355 15338.75 61.48 53569.68 88888.00 2014-12-21 01:56:15.911 355 15338.79 61.54 53569.77 88888.00 2014-12-21 01:56:16.411 355 15338.74 61.55 53569.83 88888.00 2014-12-21 01:56:16.911 355 15338.73 61.56 53569.81 88888.00 2014-12-21 01:56:17.411 355 15338.75 61.59 53569.80 88888.00 2014-12-21 01:56:17.911 355 15338.75 61.65 53569.80 88888.00 2014-12-21 01:56:18.411 355 15338.67 61.72 53569.79 88888.00 2014-12-21 01:56:18.911 355 15338.70 61.72 53569.82 88888.00 2014-12-21 01:56:19.411 355 15338.73 61.72 53569.80 88888.00 2014-12-21 01:56:19.911 355 15338.67 61.77 53569.77 88888.00 2014-12-21 01:56:20.411 355 15338.64 61.79 53569.83 88888.00 2014-12-21 01:56:20.911 355 15338.63 61.82 53569.83 88888.00 2014-12-21 01:56:21.411 355 15338.66 61.83 53569.84 88888.00 2014-12-21 01:56:21.911 355 15338.57 61.87 53569.83 88888.00 2014-12-21 01:56:22.411 355 15338.56 61.85 53569.83 88888.00 2014-12-21 01:56:22.911 355 15338.55 61.87 53569.84 88888.00 2014-12-21 01:56:23.411 355 15338.48 61.91 53569.88 88888.00 2014-12-21 01:56:23.911 355 15338.52 61.92 53569.96 88888.00 2014-12-21 01:56:24.411 355 15338.49 61.92 53570.03 88888.00 2014-12-21 01:56:24.911 355 15338.42 61.99 53570.00 88888.00 2014-12-21 01:56:25.411 355 15338.40 62.06 53570.01 88888.00 2014-12-21 01:56:25.911 355 15338.40 62.11 53570.04 88888.00 2014-12-21 01:56:26.411 355 15338.35 62.14 53570.05 88888.00 2014-12-21 01:56:26.911 355 15338.27 62.08 53570.00 88888.00 2014-12-21 01:56:27.411 355 15338.29 62.13 53569.98 88888.00 2014-12-21 01:56:27.911 355 15338.29 62.20 53569.95 88888.00 2014-12-21 01:56:28.411 355 15338.22 62.23 53569.93 88888.00 2014-12-21 01:56:28.911 355 15338.26 62.29 53569.93 88888.00 2014-12-21 01:56:29.411 355 15338.17 62.28 53569.96 88888.00 2014-12-21 01:56:29.911 355 15338.13 62.31 53569.96 88888.00 2014-12-21 01:56:30.411 355 15338.10 62.32 53569.90 88888.00 2014-12-21 01:56:30.911 355 15338.07 62.34 53569.98 88888.00 2014-12-21 01:56:31.411 355 15338.01 62.37 53570.02 88888.00 2014-12-21 01:56:31.911 355 15338.01 62.40 53570.07 88888.00 2014-12-21 01:56:32.411 355 15337.95 62.42 53570.11 88888.00 2014-12-21 01:56:32.911 355 15337.94 62.43 53570.10 88888.00 2014-12-21 01:56:33.411 355 15337.94 62.46 53570.16 88888.00 2014-12-21 01:56:33.911 355 15337.94 62.50 53570.16 88888.00 2014-12-21 01:56:34.411 355 15337.88 62.52 53570.17 88888.00 2014-12-21 01:56:34.911 355 15337.84 62.57 53570.10 88888.00 2014-12-21 01:56:35.411 355 15337.81 62.65 53570.09 88888.00 2014-12-21 01:56:35.911 355 15337.77 62.68 53570.13 88888.00 2014-12-21 01:56:36.411 355 15337.77 62.74 53570.12 88888.00 2014-12-21 01:56:36.911 355 15337.74 62.77 53570.11 88888.00 2014-12-21 01:56:37.411 355 15337.68 62.77 53570.15 88888.00 2014-12-21 01:56:37.911 355 15337.66 62.81 53570.16 88888.00 2014-12-21 01:56:38.411 355 15337.61 62.82 53570.28 88888.00 2014-12-21 01:56:38.911 355 15337.54 62.80 53570.30 88888.00 2014-12-21 01:56:39.411 355 15337.47 62.90 53570.30 88888.00 2014-12-21 01:56:39.911 355 15337.43 62.98 53570.35 88888.00 2014-12-21 01:56:40.411 355 15337.39 63.01 53570.35 88888.00 2014-12-21 01:56:40.911 355 15337.36 63.03 53570.30 88888.00 2014-12-21 01:56:41.411 355 15337.30 63.01 53570.29 88888.00 2014-12-21 01:56:41.911 355 15337.26 63.02 53570.35 88888.00 2014-12-21 01:56:42.411 355 15337.22 63.06 53570.38 88888.00 2014-12-21 01:56:42.911 355 15337.18 63.10 53570.31 88888.00 2014-12-21 01:56:43.411 355 15337.15 63.12 53570.28 88888.00 2014-12-21 01:56:43.911 355 15337.11 63.18 53570.29 88888.00 2014-12-21 01:56:44.411 355 15337.08 63.25 53570.25 88888.00 2014-12-21 01:56:44.911 355 15337.11 63.28 53570.27 88888.00 2014-12-21 01:56:45.411 355 15337.09 63.29 53570.29 88888.00 2014-12-21 01:56:45.911 355 15337.02 63.34 53570.38 88888.00 2014-12-21 01:56:46.411 355 15336.94 63.42 53570.45 88888.00 2014-12-21 01:56:46.911 355 15336.90 63.47 53570.48 88888.00 2014-12-21 01:56:47.411 355 15336.88 63.52 53570.49 88888.00 2014-12-21 01:56:47.911 355 15336.82 63.53 53570.48 88888.00 2014-12-21 01:56:48.411 355 15336.80 63.56 53570.50 88888.00 2014-12-21 01:56:48.911 355 15336.73 63.63 53570.55 88888.00 2014-12-21 01:56:49.411 355 15336.73 63.64 53570.53 88888.00 2014-12-21 01:56:49.911 355 15336.71 63.69 53570.50 88888.00 2014-12-21 01:56:50.411 355 15336.68 63.72 53570.46 88888.00 2014-12-21 01:56:50.911 355 15336.66 63.75 53570.43 88888.00 2014-12-21 01:56:51.411 355 15336.63 63.80 53570.41 88888.00 2014-12-21 01:56:51.911 355 15336.58 63.85 53570.46 88888.00 2014-12-21 01:56:52.411 355 15336.56 63.89 53570.46 88888.00 2014-12-21 01:56:52.911 355 15336.50 63.93 53570.45 88888.00 2014-12-21 01:56:53.411 355 15336.44 63.93 53570.46 88888.00 2014-12-21 01:56:53.911 355 15336.44 63.91 53570.49 88888.00 2014-12-21 01:56:54.411 355 15336.44 63.96 53570.50 88888.00 2014-12-21 01:56:54.911 355 15336.45 64.01 53570.47 88888.00 2014-12-21 01:56:55.411 355 15336.45 64.03 53570.47 88888.00 2014-12-21 01:56:55.911 355 15336.43 64.08 53570.45 88888.00 2014-12-21 01:56:56.411 355 15336.38 64.14 53570.38 88888.00 2014-12-21 01:56:56.911 355 15336.30 64.20 53570.38 88888.00 2014-12-21 01:56:57.411 355 15336.27 64.23 53570.42 88888.00 2014-12-21 01:56:57.911 355 15336.29 64.21 53570.43 88888.00 2014-12-21 01:56:58.411 355 15336.23 64.25 53570.39 88888.00 2014-12-21 01:56:58.911 355 15336.22 64.29 53570.39 88888.00 2014-12-21 01:56:59.411 355 15336.25 64.31 53570.42 88888.00 2014-12-21 01:56:59.911 355 15336.23 64.39 53570.40 88888.00 2014-12-21 01:57:00.411 355 15336.21 64.45 53570.36 88888.00 2014-12-21 01:57:00.911 355 15336.25 64.48 53570.41 88888.00 2014-12-21 01:57:01.411 355 15336.25 64.51 53570.42 88888.00 2014-12-21 01:57:01.911 355 15336.16 64.53 53570.41 88888.00 2014-12-21 01:57:02.411 355 15336.10 64.55 53570.36 88888.00 2014-12-21 01:57:02.911 355 15336.12 64.62 53570.33 88888.00 2014-12-21 01:57:03.411 355 15336.10 64.70 53570.29 88888.00 2014-12-21 01:57:03.911 355 15336.08 64.73 53570.26 88888.00 2014-12-21 01:57:04.411 355 15336.13 64.70 53570.26 88888.00 2014-12-21 01:57:04.911 355 15336.17 64.76 53570.24 88888.00 2014-12-21 01:57:05.411 355 15336.22 64.79 53570.22 88888.00 2014-12-21 01:57:05.911 355 15336.21 64.80 53570.15 88888.00 2014-12-21 01:57:06.411 355 15336.21 64.83 53570.11 88888.00 2014-12-21 01:57:06.911 355 15336.22 64.85 53570.10 88888.00 2014-12-21 01:57:07.411 355 15336.23 64.91 53570.09 88888.00 2014-12-21 01:57:07.911 355 15336.26 64.97 53570.09 88888.00 2014-12-21 01:57:08.411 355 15336.27 65.00 53570.08 88888.00 2014-12-21 01:57:08.911 355 15336.23 65.01 53570.08 88888.00 2014-12-21 01:57:09.411 355 15336.21 65.06 53570.11 88888.00 2014-12-21 01:57:09.911 355 15336.26 65.06 53570.08 88888.00 2014-12-21 01:57:10.411 355 15336.31 65.07 53570.11 88888.00 2014-12-21 01:57:10.911 355 15336.35 65.08 53570.10 88888.00 2014-12-21 01:57:11.411 355 15336.39 65.11 53570.07 88888.00 2014-12-21 01:57:11.911 355 15336.40 65.19 53570.06 88888.00 2014-12-21 01:57:12.411 355 15336.41 65.26 53570.04 88888.00 2014-12-21 01:57:12.911 355 15336.40 65.32 53569.99 88888.00 2014-12-21 01:57:13.411 355 15336.39 65.34 53569.96 88888.00 2014-12-21 01:57:13.911 355 15336.37 65.31 53569.95 88888.00 2014-12-21 01:57:14.411 355 15336.41 65.31 53569.95 88888.00 2014-12-21 01:57:14.911 355 15336.39 65.36 53569.97 88888.00 2014-12-21 01:57:15.411 355 15336.43 65.43 53570.00 88888.00 2014-12-21 01:57:15.911 355 15336.43 65.41 53570.00 88888.00 2014-12-21 01:57:16.411 355 15336.46 65.43 53569.98 88888.00 2014-12-21 01:57:16.911 355 15336.41 65.42 53570.00 88888.00 2014-12-21 01:57:17.411 355 15336.40 65.44 53570.01 88888.00 2014-12-21 01:57:17.911 355 15336.50 65.45 53570.01 88888.00 2014-12-21 01:57:18.411 355 15336.54 65.46 53569.98 88888.00 2014-12-21 01:57:18.911 355 15336.52 65.51 53569.91 88888.00 2014-12-21 01:57:19.411 355 15336.47 65.54 53569.87 88888.00 2014-12-21 01:57:19.911 355 15336.45 65.57 53569.87 88888.00 2014-12-21 01:57:20.411 355 15336.43 65.60 53569.92 88888.00 2014-12-21 01:57:20.911 355 15336.48 65.62 53569.83 88888.00 2014-12-21 01:57:21.411 355 15336.49 65.66 53569.82 88888.00 2014-12-21 01:57:21.911 355 15336.49 65.65 53569.87 88888.00 2014-12-21 01:57:22.411 355 15336.54 65.69 53569.91 88888.00 2014-12-21 01:57:22.911 355 15336.49 65.70 53569.98 88888.00 2014-12-21 01:57:23.411 355 15336.44 65.69 53570.01 88888.00 2014-12-21 01:57:23.911 355 15336.44 65.78 53570.05 88888.00 2014-12-21 01:57:24.411 355 15336.45 65.84 53570.09 88888.00 2014-12-21 01:57:24.911 355 15336.44 65.85 53570.12 88888.00 2014-12-21 01:57:25.411 355 15336.47 65.88 53570.15 88888.00 2014-12-21 01:57:25.911 355 15336.46 65.93 53570.19 88888.00 2014-12-21 01:57:26.411 355 15336.39 65.95 53570.22 88888.00 2014-12-21 01:57:26.911 355 15336.34 66.00 53570.25 88888.00 2014-12-21 01:57:27.411 355 15336.35 66.03 53570.27 88888.00 2014-12-21 01:57:27.911 355 15336.39 66.05 53570.25 88888.00 2014-12-21 01:57:28.411 355 15336.38 66.06 53570.30 88888.00 2014-12-21 01:57:28.911 355 15336.38 66.14 53570.39 88888.00 2014-12-21 01:57:29.411 355 15336.34 66.17 53570.35 88888.00 2014-12-21 01:57:29.911 355 15336.35 66.23 53570.36 88888.00 2014-12-21 01:57:30.411 355 15336.35 66.23 53570.44 88888.00 2014-12-21 01:57:30.911 355 15336.38 66.22 53570.50 88888.00 2014-12-21 01:57:31.411 355 15336.41 66.26 53570.53 88888.00 2014-12-21 01:57:31.911 355 15336.38 66.30 53570.56 88888.00 2014-12-21 01:57:32.411 355 15336.36 66.33 53570.59 88888.00 2014-12-21 01:57:32.911 355 15336.35 66.37 53570.61 88888.00 2014-12-21 01:57:33.411 355 15336.32 66.41 53570.63 88888.00 2014-12-21 01:57:33.911 355 15336.27 66.48 53570.66 88888.00 2014-12-21 01:57:34.411 355 15336.25 66.52 53570.68 88888.00 2014-12-21 01:57:34.911 355 15336.26 66.54 53570.78 88888.00 2014-12-21 01:57:35.411 355 15336.23 66.54 53570.78 88888.00 2014-12-21 01:57:35.911 355 15336.18 66.53 53570.81 88888.00 2014-12-21 01:57:36.411 355 15336.18 66.60 53570.80 88888.00 2014-12-21 01:57:36.911 355 15336.14 66.70 53570.89 88888.00 2014-12-21 01:57:37.411 355 15336.17 66.73 53570.88 88888.00 2014-12-21 01:57:37.911 355 15336.21 66.74 53570.91 88888.00 2014-12-21 01:57:38.411 355 15336.19 66.78 53570.96 88888.00 2014-12-21 01:57:38.911 355 15336.17 66.88 53571.06 88888.00 2014-12-21 01:57:39.411 355 15336.18 66.93 53571.09 88888.00 2014-12-21 01:57:39.911 355 15336.16 66.96 53571.07 88888.00 2014-12-21 01:57:40.411 355 15336.17 67.01 53571.12 88888.00 2014-12-21 01:57:40.911 355 15336.12 67.07 53571.18 88888.00 2014-12-21 01:57:41.411 355 15336.09 67.16 53571.19 88888.00 2014-12-21 01:57:41.911 355 15336.14 67.18 53571.23 88888.00 2014-12-21 01:57:42.411 355 15336.20 67.26 53571.28 88888.00 2014-12-21 01:57:42.911 355 15336.23 67.32 53571.25 88888.00 2014-12-21 01:57:43.411 355 15336.18 67.35 53571.24 88888.00 2014-12-21 01:57:43.911 355 15336.17 67.38 53571.25 88888.00 2014-12-21 01:57:44.411 355 15336.14 67.44 53571.29 88888.00 2014-12-21 01:57:44.911 355 15336.12 67.49 53571.32 88888.00 2014-12-21 01:57:45.411 355 15336.12 67.49 53571.33 88888.00 2014-12-21 01:57:45.911 355 15336.12 67.54 53571.33 88888.00 2014-12-21 01:57:46.411 355 15336.14 67.65 53571.39 88888.00 2014-12-21 01:57:46.911 355 15336.17 67.70 53571.47 88888.00 2014-12-21 01:57:47.411 355 15336.13 67.76 53571.49 88888.00 2014-12-21 01:57:47.911 355 15336.10 67.77 53571.51 88888.00 2014-12-21 01:57:48.411 355 15336.12 67.79 53571.51 88888.00 2014-12-21 01:57:48.911 355 15336.12 67.84 53571.51 88888.00 2014-12-21 01:57:49.411 355 15336.11 67.90 53571.52 88888.00 2014-12-21 01:57:49.911 355 15336.12 67.92 53571.53 88888.00 2014-12-21 01:57:50.411 355 15336.09 67.96 53571.49 88888.00 2014-12-21 01:57:50.911 355 15336.10 68.03 53571.51 88888.00 2014-12-21 01:57:51.411 355 15336.05 68.11 53571.60 88888.00 2014-12-21 01:57:51.911 355 15336.00 68.20 53571.65 88888.00 2014-12-21 01:57:52.411 355 15336.01 68.27 53571.68 88888.00 2014-12-21 01:57:52.911 355 15336.04 68.42 53571.64 88888.00 2014-12-21 01:57:53.411 355 15336.04 68.54 53571.65 88888.00 2014-12-21 01:57:53.911 355 15336.05 68.59 53571.74 88888.00 2014-12-21 01:57:54.411 355 15336.02 68.63 53571.80 88888.00 2014-12-21 01:57:54.911 355 15336.03 68.74 53571.81 88888.00 2014-12-21 01:57:55.411 355 15336.07 68.79 53571.83 88888.00 2014-12-21 01:57:55.911 355 15336.08 68.85 53571.83 88888.00 2014-12-21 01:57:56.411 355 15336.08 68.90 53571.88 88888.00 2014-12-21 01:57:56.911 355 15336.05 68.95 53571.91 88888.00 2014-12-21 01:57:57.412 355 15336.07 68.98 53571.94 88888.00 2014-12-21 01:57:57.912 355 15336.08 69.03 53571.93 88888.00 2014-12-21 01:57:58.412 355 15336.07 69.09 53571.94 88888.00 2014-12-21 01:57:58.912 355 15336.10 69.16 53571.94 88888.00 2014-12-21 01:57:59.412 355 15336.09 69.23 53572.04 88888.00 2014-12-21 01:57:59.912 355 15336.03 69.25 53572.12 88888.00 2014-12-21 01:58:00.412 355 15336.07 69.33 53572.17 88888.00 2014-12-21 01:58:00.912 355 15336.11 69.40 53572.14 88888.00 2014-12-21 01:58:01.412 355 15336.11 69.43 53572.15 88888.00 2014-12-21 01:58:01.912 355 15336.14 69.51 53572.19 88888.00 2014-12-21 01:58:02.412 355 15336.13 69.57 53572.13 88888.00 2014-12-21 01:58:02.912 355 15336.17 69.60 53572.13 88888.00 2014-12-21 01:58:03.412 355 15336.19 69.69 53572.17 88888.00 2014-12-21 01:58:03.912 355 15336.11 69.82 53572.19 88888.00 2014-12-21 01:58:04.412 355 15336.16 69.92 53572.24 88888.00 2014-12-21 01:58:04.912 355 15336.16 69.96 53572.18 88888.00 2014-12-21 01:58:05.412 355 15336.14 70.00 53572.12 88888.00 2014-12-21 01:58:05.912 355 15336.11 70.08 53572.11 88888.00 2014-12-21 01:58:06.412 355 15336.17 70.09 53572.19 88888.00 2014-12-21 01:58:06.912 355 15336.19 70.10 53572.21 88888.00 2014-12-21 01:58:07.412 355 15336.27 70.19 53572.26 88888.00 2014-12-21 01:58:07.912 355 15336.27 70.28 53572.33 88888.00 2014-12-21 01:58:08.412 355 15336.29 70.38 53572.31 88888.00 2014-12-21 01:58:08.912 355 15336.30 70.44 53572.33 88888.00 2014-12-21 01:58:09.412 355 15336.35 70.49 53572.35 88888.00 2014-12-21 01:58:09.912 355 15336.37 70.50 53572.39 88888.00 2014-12-21 01:58:10.412 355 15336.44 70.49 53572.43 88888.00 2014-12-21 01:58:10.912 355 15336.53 70.51 53572.41 88888.00 2014-12-21 01:58:11.412 355 15336.54 70.55 53572.45 88888.00 2014-12-21 01:58:11.912 355 15336.56 70.58 53572.47 88888.00 2014-12-21 01:58:12.412 355 15336.58 70.61 53572.47 88888.00 2014-12-21 01:58:12.912 355 15336.63 70.60 53572.40 88888.00 2014-12-21 01:58:13.412 355 15336.68 70.62 53572.34 88888.00 2014-12-21 01:58:13.912 355 15336.66 70.67 53572.40 88888.00 2014-12-21 01:58:14.412 355 15336.67 70.64 53572.41 88888.00 2014-12-21 01:58:14.912 355 15336.70 70.69 53572.41 88888.00 2014-12-21 01:58:15.412 355 15336.68 70.68 53572.44 88888.00 2014-12-21 01:58:15.912 355 15336.75 70.67 53572.45 88888.00 2014-12-21 01:58:16.412 355 15336.80 70.72 53572.47 88888.00 2014-12-21 01:58:16.912 355 15336.86 70.75 53572.47 88888.00 2014-12-21 01:58:17.412 355 15336.90 70.77 53572.47 88888.00 2014-12-21 01:58:17.912 355 15336.93 70.80 53572.41 88888.00 2014-12-21 01:58:18.412 355 15336.92 70.86 53572.37 88888.00 2014-12-21 01:58:18.912 355 15336.92 70.89 53572.38 88888.00 2014-12-21 01:58:19.412 355 15337.00 70.87 53572.41 88888.00 2014-12-21 01:58:19.912 355 15337.00 70.94 53572.40 88888.00 2014-12-21 01:58:20.412 355 15337.01 70.95 53572.32 88888.00 2014-12-21 01:58:20.912 355 15337.03 70.96 53572.31 88888.00 2014-12-21 01:58:21.412 355 15337.03 70.94 53572.34 88888.00 2014-12-21 01:58:21.912 355 15337.04 70.95 53572.39 88888.00 2014-12-21 01:58:22.412 355 15337.01 70.91 53572.41 88888.00 2014-12-21 01:58:22.912 355 15337.08 70.86 53572.44 88888.00 2014-12-21 01:58:23.412 355 15337.11 70.88 53572.45 88888.00 2014-12-21 01:58:23.912 355 15337.10 70.91 53572.49 88888.00 2014-12-21 01:58:24.412 355 15337.13 70.93 53572.48 88888.00 2014-12-21 01:58:24.912 355 15337.13 70.96 53572.48 88888.00 2014-12-21 01:58:25.412 355 15337.19 70.98 53572.47 88888.00 2014-12-21 01:58:25.912 355 15337.18 70.93 53572.47 88888.00 2014-12-21 01:58:26.412 355 15337.21 70.90 53572.45 88888.00 2014-12-21 01:58:26.912 355 15337.25 70.91 53572.46 88888.00 2014-12-21 01:58:27.412 355 15337.26 70.91 53572.44 88888.00 2014-12-21 01:58:27.912 355 15337.27 70.88 53572.39 88888.00 2014-12-21 01:58:28.412 355 15337.22 70.87 53572.35 88888.00 2014-12-21 01:58:28.912 355 15337.19 70.85 53572.34 88888.00 2014-12-21 01:58:29.412 355 15337.22 70.84 53572.44 88888.00 2014-12-21 01:58:29.912 355 15337.15 70.82 53572.50 88888.00 2014-12-21 01:58:30.412 355 15337.16 70.84 53572.58 88888.00 2014-12-21 01:58:30.912 355 15337.13 70.88 53572.65 88888.00 2014-12-21 01:58:31.412 355 15337.11 70.89 53572.65 88888.00 2014-12-21 01:58:31.912 355 15337.11 70.88 53572.66 88888.00 2014-12-21 01:58:32.412 355 15337.11 70.93 53572.64 88888.00 2014-12-21 01:58:32.912 355 15337.08 70.94 53572.66 88888.00 2014-12-21 01:58:33.412 355 15337.11 70.89 53572.70 88888.00 2014-12-21 01:58:33.912 355 15337.13 70.87 53572.67 88888.00 2014-12-21 01:58:34.412 355 15337.10 70.88 53572.65 88888.00 2014-12-21 01:58:34.912 355 15337.10 70.87 53572.66 88888.00 2014-12-21 01:58:35.412 355 15337.02 70.84 53572.67 88888.00 2014-12-21 01:58:35.912 355 15336.99 70.80 53572.68 88888.00 2014-12-21 01:58:36.412 355 15336.95 70.80 53572.73 88888.00 2014-12-21 01:58:36.912 355 15336.89 70.79 53572.73 88888.00 2014-12-21 01:58:37.412 355 15336.91 70.78 53572.75 88888.00 2014-12-21 01:58:37.912 355 15336.93 70.78 53572.82 88888.00 2014-12-21 01:58:38.412 355 15336.90 70.79 53572.83 88888.00 2014-12-21 01:58:38.912 355 15336.85 70.79 53572.82 88888.00 2014-12-21 01:58:39.412 355 15336.86 70.82 53572.87 88888.00 2014-12-21 01:58:39.912 355 15336.85 70.86 53572.94 88888.00 2014-12-21 01:58:40.412 355 15336.85 70.88 53572.93 88888.00 2014-12-21 01:58:40.912 355 15336.82 70.89 53572.95 88888.00 2014-12-21 01:58:41.412 355 15336.75 70.93 53573.09 88888.00 2014-12-21 01:58:41.912 355 15336.74 70.93 53573.20 88888.00 2014-12-21 01:58:42.412 355 15336.74 70.93 53573.23 88888.00 2014-12-21 01:58:42.912 355 15336.67 70.88 53573.21 88888.00 2014-12-21 01:58:43.412 355 15336.64 70.87 53573.19 88888.00 2014-12-21 01:58:43.912 355 15336.57 70.88 53573.23 88888.00 2014-12-21 01:58:44.412 355 15336.54 70.89 53573.27 88888.00 2014-12-21 01:58:44.912 355 15336.55 70.94 53573.33 88888.00 2014-12-21 01:58:45.412 355 15336.50 70.98 53573.40 88888.00 2014-12-21 01:58:45.912 355 15336.52 71.03 53573.49 88888.00 2014-12-21 01:58:46.412 355 15336.58 71.06 53573.58 88888.00 2014-12-21 01:58:46.912 355 15336.52 71.10 53573.65 88888.00 2014-12-21 01:58:47.412 355 15336.47 71.14 53573.70 88888.00 2014-12-21 01:58:47.912 355 15336.39 71.19 53573.75 88888.00 2014-12-21 01:58:48.412 355 15336.32 71.21 53573.82 88888.00 2014-12-21 01:58:48.912 355 15336.29 71.23 53573.86 88888.00 2014-12-21 01:58:49.412 355 15336.26 71.19 53573.87 88888.00 2014-12-21 01:58:49.912 355 15336.23 71.22 53573.90 88888.00 2014-12-21 01:58:50.412 355 15336.14 71.24 53573.91 88888.00 2014-12-21 01:58:50.912 355 15336.12 71.30 53573.98 88888.00 2014-12-21 01:58:51.412 355 15336.08 71.33 53574.05 88888.00 2014-12-21 01:58:51.912 355 15336.04 71.36 53574.08 88888.00 2014-12-21 01:58:52.412 355 15336.01 71.39 53574.19 88888.00 2014-12-21 01:58:52.912 355 15336.02 71.42 53574.32 88888.00 2014-12-21 01:58:53.412 355 15335.96 71.45 53574.39 88888.00 2014-12-21 01:58:53.912 355 15335.98 71.50 53574.40 88888.00 2014-12-21 01:58:54.412 355 15335.91 71.54 53574.40 88888.00 2014-12-21 01:58:54.912 355 15335.89 71.57 53574.41 88888.00 2014-12-21 01:58:55.412 355 15335.82 71.65 53574.42 88888.00 2014-12-21 01:58:55.912 355 15335.74 71.66 53574.50 88888.00 2014-12-21 01:58:56.412 355 15335.69 71.66 53574.54 88888.00 2014-12-21 01:58:56.912 355 15335.67 71.67 53574.56 88888.00 2014-12-21 01:58:57.412 355 15335.65 71.72 53574.56 88888.00 2014-12-21 01:58:57.912 355 15335.58 71.76 53574.59 88888.00 2014-12-21 01:58:58.412 355 15335.53 71.80 53574.63 88888.00 2014-12-21 01:58:58.912 355 15335.46 71.84 53574.69 88888.00 2014-12-21 01:58:59.412 355 15335.40 71.86 53574.80 88888.00 2014-12-21 01:58:59.912 355 15335.37 71.98 53574.88 88888.00 2014-12-21 01:59:00.412 355 15335.35 72.10 53574.94 88888.00 2014-12-21 01:59:00.912 355 15335.20 72.14 53575.00 88888.00 2014-12-21 01:59:01.412 355 15335.12 72.15 53575.01 88888.00 2014-12-21 01:59:01.912 355 15335.05 72.16 53575.01 88888.00 2014-12-21 01:59:02.412 355 15335.03 72.22 53575.05 88888.00 2014-12-21 01:59:02.912 355 15335.01 72.27 53575.04 88888.00 2014-12-21 01:59:03.412 355 15334.95 72.34 53575.11 88888.00 2014-12-21 01:59:03.912 355 15334.87 72.49 53575.20 88888.00 2014-12-21 01:59:04.412 355 15334.81 72.58 53575.27 88888.00 2014-12-21 01:59:04.912 355 15334.74 72.63 53575.36 88888.00 2014-12-21 01:59:05.412 355 15334.66 72.72 53575.33 88888.00 2014-12-21 01:59:05.912 355 15334.57 72.81 53575.40 88888.00 2014-12-21 01:59:06.412 355 15334.55 72.92 53575.49 88888.00 2014-12-21 01:59:06.912 355 15334.51 73.05 53575.56 88888.00 2014-12-21 01:59:07.412 355 15334.49 73.12 53575.61 88888.00 2014-12-21 01:59:07.912 355 15334.41 73.14 53575.66 88888.00 2014-12-21 01:59:08.412 355 15334.32 73.13 53575.68 88888.00 2014-12-21 01:59:08.912 355 15334.32 73.14 53575.69 88888.00 2014-12-21 01:59:09.412 355 15334.24 73.26 53575.71 88888.00 2014-12-21 01:59:09.912 355 15334.18 73.35 53575.72 88888.00 2014-12-21 01:59:10.412 355 15334.12 73.45 53575.73 88888.00 2014-12-21 01:59:10.912 355 15334.05 73.52 53575.79 88888.00 2014-12-21 01:59:11.412 355 15333.97 73.59 53575.84 88888.00 2014-12-21 01:59:11.912 355 15333.93 73.70 53575.84 88888.00 2014-12-21 01:59:12.412 355 15333.84 73.80 53575.85 88888.00 2014-12-21 01:59:12.912 355 15333.77 73.86 53575.82 88888.00 2014-12-21 01:59:13.412 355 15333.81 73.92 53575.85 88888.00 2014-12-21 01:59:13.912 355 15333.74 73.99 53575.89 88888.00 2014-12-21 01:59:14.412 355 15333.73 74.12 53575.97 88888.00 2014-12-21 01:59:14.912 355 15333.75 74.22 53575.98 88888.00 2014-12-21 01:59:15.412 355 15333.64 74.31 53575.97 88888.00 2014-12-21 01:59:15.912 355 15333.57 74.42 53576.01 88888.00 2014-12-21 01:59:16.412 355 15333.57 74.51 53576.03 88888.00 2014-12-21 01:59:16.912 355 15333.55 74.54 53575.98 88888.00 2014-12-21 01:59:17.412 355 15333.54 74.66 53575.89 88888.00 2014-12-21 01:59:17.912 355 15333.46 74.75 53575.94 88888.00 2014-12-21 01:59:18.412 355 15333.48 74.85 53575.96 88888.00 2014-12-21 01:59:18.912 355 15333.52 74.91 53575.93 88888.00 2014-12-21 01:59:19.412 355 15333.47 74.88 53575.94 88888.00 2014-12-21 01:59:19.912 355 15333.45 74.96 53575.93 88888.00 2014-12-21 01:59:20.412 355 15333.48 75.04 53575.85 88888.00 2014-12-21 01:59:20.912 355 15333.47 75.09 53575.84 88888.00 2014-12-21 01:59:21.412 355 15333.43 75.14 53575.87 88888.00 2014-12-21 01:59:21.912 355 15333.40 75.22 53575.94 88888.00 2014-12-21 01:59:22.412 355 15333.43 75.30 53575.96 88888.00 2014-12-21 01:59:22.912 355 15333.43 75.44 53575.94 88888.00 2014-12-21 01:59:23.412 355 15333.45 75.52 53575.93 88888.00 2014-12-21 01:59:23.912 355 15333.36 75.62 53575.92 88888.00 2014-12-21 01:59:24.412 355 15333.33 75.69 53575.89 88888.00 2014-12-21 01:59:24.912 355 15333.37 75.79 53575.88 88888.00 2014-12-21 01:59:25.412 355 15333.42 75.87 53575.85 88888.00 2014-12-21 01:59:25.912 355 15333.47 75.96 53575.80 88888.00 2014-12-21 01:59:26.412 355 15333.50 76.08 53575.77 88888.00 2014-12-21 01:59:26.912 355 15333.54 76.15 53575.69 88888.00 2014-12-21 01:59:27.412 355 15333.52 76.24 53575.63 88888.00 2014-12-21 01:59:27.912 355 15333.55 76.30 53575.60 88888.00 2014-12-21 01:59:28.412 355 15333.61 76.34 53575.54 88888.00 2014-12-21 01:59:28.912 355 15333.64 76.47 53575.53 88888.00 2014-12-21 01:59:29.412 355 15333.61 76.56 53575.52 88888.00 2014-12-21 01:59:29.912 355 15333.68 76.64 53575.56 88888.00 2014-12-21 01:59:30.412 355 15333.74 76.73 53575.49 88888.00 2014-12-21 01:59:30.912 355 15333.75 76.80 53575.50 88888.00 2014-12-21 01:59:31.412 355 15333.81 76.78 53575.47 88888.00 2014-12-21 01:59:31.912 355 15333.79 76.85 53575.41 88888.00 2014-12-21 01:59:32.412 355 15333.81 76.90 53575.37 88888.00 2014-12-21 01:59:32.912 355 15333.84 76.98 53575.37 88888.00 2014-12-21 01:59:33.412 355 15333.85 77.06 53575.37 88888.00 2014-12-21 01:59:33.912 355 15333.83 77.10 53575.32 88888.00 2014-12-21 01:59:34.412 355 15333.91 77.16 53575.23 88888.00 2014-12-21 01:59:34.912 355 15333.97 77.25 53575.22 88888.00 2014-12-21 01:59:35.412 355 15334.03 77.28 53575.17 88888.00 2014-12-21 01:59:35.912 355 15334.04 77.30 53575.13 88888.00 2014-12-21 01:59:36.412 355 15334.10 77.29 53575.13 88888.00 2014-12-21 01:59:36.912 355 15334.18 77.34 53575.07 88888.00 2014-12-21 01:59:37.412 355 15334.29 77.39 53575.00 88888.00 2014-12-21 01:59:37.912 355 15334.31 77.45 53574.93 88888.00 2014-12-21 01:59:38.412 355 15334.38 77.49 53574.93 88888.00 2014-12-21 01:59:38.912 355 15334.45 77.53 53574.89 88888.00 2014-12-21 01:59:39.412 355 15334.54 77.60 53574.84 88888.00 2014-12-21 01:59:39.912 355 15334.62 77.60 53574.84 88888.00 2014-12-21 01:59:40.412 355 15334.71 77.59 53574.77 88888.00 2014-12-21 01:59:40.912 355 15334.77 77.62 53574.66 88888.00 2014-12-21 01:59:41.412 355 15334.85 77.69 53574.59 88888.00 2014-12-21 01:59:41.912 355 15334.95 77.78 53574.50 88888.00 2014-12-21 01:59:42.412 355 15335.04 77.85 53574.42 88888.00 2014-12-21 01:59:42.912 355 15335.16 77.88 53574.34 88888.00 2014-12-21 01:59:43.412 355 15335.22 77.89 53574.30 88888.00 2014-12-21 01:59:43.912 355 15335.29 77.91 53574.30 88888.00 2014-12-21 01:59:44.412 355 15335.40 77.97 53574.30 88888.00 2014-12-21 01:59:44.912 355 15335.48 78.02 53574.32 88888.00 2014-12-21 01:59:45.412 355 15335.54 78.03 53574.28 88888.00 2014-12-21 01:59:45.912 355 15335.63 78.06 53574.12 88888.00 2014-12-21 01:59:46.412 355 15335.74 78.11 53574.01 88888.00 2014-12-21 01:59:46.912 355 15335.77 78.13 53573.95 88888.00 2014-12-21 01:59:47.412 355 15335.85 78.14 53573.92 88888.00 2014-12-21 01:59:47.912 355 15335.95 78.16 53573.85 88888.00 2014-12-21 01:59:48.412 355 15336.10 78.22 53573.86 88888.00 2014-12-21 01:59:48.912 355 15336.18 78.30 53573.79 88888.00 2014-12-21 01:59:49.412 355 15336.25 78.27 53573.70 88888.00 2014-12-21 01:59:49.912 355 15336.30 78.30 53573.66 88888.00 2014-12-21 01:59:50.412 355 15336.40 78.30 53573.66 88888.00 2014-12-21 01:59:50.912 355 15336.49 78.31 53573.65 88888.00 2014-12-21 01:59:51.412 355 15336.58 78.34 53573.67 88888.00 2014-12-21 01:59:51.912 355 15336.65 78.39 53573.70 88888.00 2014-12-21 01:59:52.412 355 15336.71 78.41 53573.76 88888.00 2014-12-21 01:59:52.912 355 15336.76 78.45 53573.72 88888.00 2014-12-21 01:59:53.412 355 15336.83 78.38 53573.70 88888.00 2014-12-21 01:59:53.912 355 15336.94 78.39 53573.67 88888.00 2014-12-21 01:59:54.412 355 15337.01 78.42 53573.61 88888.00 2014-12-21 01:59:54.912 355 15337.01 78.46 53573.56 88888.00 2014-12-21 01:59:55.412 355 15337.06 78.48 53573.51 88888.00 2014-12-21 01:59:55.912 355 15337.08 78.46 53573.48 88888.00 2014-12-21 01:59:56.412 355 15337.12 78.42 53573.47 88888.00 2014-12-21 01:59:56.912 355 15337.17 78.43 53573.47 88888.00 2014-12-21 01:59:57.412 355 15337.18 78.48 53573.38 88888.00 2014-12-21 01:59:57.912 355 15337.27 78.55 53573.38 88888.00 2014-12-21 01:59:58.412 355 15337.31 78.55 53573.35 88888.00 2014-12-21 01:59:58.912 355 15337.37 78.58 53573.36 88888.00 2014-12-21 01:59:59.412 355 15337.47 78.59 53573.39 88888.00 2014-12-21 01:59:59.912 355 15337.49 78.56 53573.39 88888.00 2014-12-21 02:00:00.412 355 15337.55 78.51 53573.44 88888.00 2014-12-21 02:00:00.912 355 15337.59 78.51 53573.47 88888.00 2014-12-21 02:00:01.412 355 15337.64 78.53 53573.43 88888.00 2014-12-21 02:00:01.912 355 15337.63 78.55 53573.40 88888.00 2014-12-21 02:00:02.412 355 15337.67 78.55 53573.42 88888.00 2014-12-21 02:00:02.912 355 15337.71 78.57 53573.41 88888.00 2014-12-21 02:00:03.412 355 15337.74 78.57 53573.35 88888.00 2014-12-21 02:00:03.912 355 15337.74 78.58 53573.34 88888.00 2014-12-21 02:00:04.412 355 15337.80 78.66 53573.33 88888.00 2014-12-21 02:00:04.912 355 15337.77 78.68 53573.36 88888.00 2014-12-21 02:00:05.412 355 15337.76 78.74 53573.34 88888.00 2014-12-21 02:00:05.912 355 15337.79 78.76 53573.32 88888.00 2014-12-21 02:00:06.412 355 15337.85 78.86 53573.35 88888.00 2014-12-21 02:00:06.912 355 15337.90 78.90 53573.35 88888.00 2014-12-21 02:00:07.412 355 15337.92 78.92 53573.40 88888.00 2014-12-21 02:00:07.912 355 15337.93 78.98 53573.41 88888.00 2014-12-21 02:00:08.412 355 15337.95 79.01 53573.44 88888.00 2014-12-21 02:00:08.912 355 15338.01 79.03 53573.45 88888.00 2014-12-21 02:00:09.412 355 15338.01 79.07 53573.47 88888.00 2014-12-21 02:00:09.912 355 15338.04 79.10 53573.50 88888.00 2014-12-21 02:00:10.412 355 15338.06 79.15 53573.56 88888.00 2014-12-21 02:00:10.912 355 15338.07 79.23 53573.53 88888.00 2014-12-21 02:00:11.412 355 15338.09 79.22 53573.49 88888.00 2014-12-21 02:00:11.912 355 15338.13 79.25 53573.46 88888.00 2014-12-21 02:00:12.412 355 15338.17 79.31 53573.49 88888.00 2014-12-21 02:00:12.912 355 15338.21 79.35 53573.51 88888.00 2014-12-21 02:00:13.412 355 15338.30 79.37 53573.61 88888.00 2014-12-21 02:00:13.912 355 15338.35 79.42 53573.67 88888.00 2014-12-21 02:00:14.412 355 15338.36 79.46 53573.70 88888.00 2014-12-21 02:00:14.912 355 15338.35 79.51 53573.73 88888.00 2014-12-21 02:00:15.412 355 15338.39 79.52 53573.76 88888.00 2014-12-21 02:00:15.912 355 15338.49 79.57 53573.82 88888.00 2014-12-21 02:00:16.412 355 15338.52 79.53 53573.83 88888.00 2014-12-21 02:00:16.912 355 15338.55 79.53 53573.87 88888.00 2014-12-21 02:00:17.412 355 15338.54 79.59 53573.86 88888.00 2014-12-21 02:00:17.912 355 15338.55 79.60 53573.91 88888.00 2014-12-21 02:00:18.412 355 15338.55 79.61 53573.90 88888.00 2014-12-21 02:00:18.912 355 15338.57 79.64 53573.83 88888.00 2014-12-21 02:00:19.412 355 15338.60 79.71 53573.86 88888.00 2014-12-21 02:00:19.912 355 15338.66 79.70 53573.86 88888.00 2014-12-21 02:00:20.412 355 15338.70 79.75 53573.86 88888.00 2014-12-21 02:00:20.912 355 15338.71 79.71 53573.87 88888.00 2014-12-21 02:00:21.412 355 15338.72 79.76 53573.90 88888.00 2014-12-21 02:00:21.912 355 15338.69 79.81 53573.99 88888.00 2014-12-21 02:00:22.412 355 15338.74 79.83 53574.03 88888.00 2014-12-21 02:00:22.912 355 15338.78 79.85 53574.07 88888.00 2014-12-21 02:00:23.412 355 15338.81 79.91 53574.08 88888.00 2014-12-21 02:00:23.912 355 15338.83 79.97 53574.07 88888.00 2014-12-21 02:00:24.412 355 15338.75 79.94 53574.10 88888.00 2014-12-21 02:00:24.912 355 15338.76 79.97 53574.13 88888.00 2014-12-21 02:00:25.412 355 15338.85 80.03 53574.15 88888.00 2014-12-21 02:00:25.912 355 15338.91 80.09 53574.15 88888.00 2014-12-21 02:00:26.412 355 15338.91 80.09 53574.12 88888.00 2014-12-21 02:00:26.912 355 15338.90 80.09 53574.13 88888.00 2014-12-21 02:00:27.412 355 15338.84 80.13 53574.19 88888.00 2014-12-21 02:00:27.912 355 15338.87 80.19 53574.24 88888.00 2014-12-21 02:00:28.412 355 15338.94 80.21 53574.26 88888.00 2014-12-21 02:00:28.912 355 15338.99 80.31 53574.29 88888.00 2014-12-21 02:00:29.412 355 15339.06 80.40 53574.30 88888.00 2014-12-21 02:00:29.912 355 15339.06 80.49 53574.34 88888.00 2014-12-21 02:00:30.412 355 15339.08 80.56 53574.42 88888.00 2014-12-21 02:00:30.912 355 15339.08 80.65 53574.45 88888.00 2014-12-21 02:00:31.412 355 15339.06 80.70 53574.45 88888.00 2014-12-21 02:00:31.912 355 15339.08 80.74 53574.51 88888.00 2014-12-21 02:00:32.412 355 15339.09 80.82 53574.56 88888.00 2014-12-21 02:00:32.912 355 15339.10 80.88 53574.64 88888.00 2014-12-21 02:00:33.412 355 15339.10 80.90 53574.73 88888.00 2014-12-21 02:00:33.912 355 15339.09 80.93 53574.75 88888.00 2014-12-21 02:00:34.412 355 15339.08 81.05 53574.74 88888.00 2014-12-21 02:00:34.912 355 15339.05 81.15 53574.77 88888.00 2014-12-21 02:00:35.412 355 15339.00 81.16 53574.84 88888.00 2014-12-21 02:00:35.912 355 15338.97 81.21 53574.87 88888.00 2014-12-21 02:00:36.412 355 15338.93 81.23 53574.93 88888.00 2014-12-21 02:00:36.912 355 15338.94 81.25 53574.97 88888.00 2014-12-21 02:00:37.412 355 15339.00 81.27 53575.01 88888.00 2014-12-21 02:00:37.912 355 15338.97 81.38 53575.01 88888.00 2014-12-21 02:00:38.412 355 15338.92 81.47 53575.01 88888.00 2014-12-21 02:00:38.912 355 15338.89 81.52 53575.03 88888.00 2014-12-21 02:00:39.412 355 15338.92 81.59 53575.12 88888.00 2014-12-21 02:00:39.912 355 15338.93 81.62 53575.13 88888.00 2014-12-21 02:00:40.412 355 15338.96 81.71 53575.14 88888.00 2014-12-21 02:00:40.912 355 15338.91 81.83 53575.17 88888.00 2014-12-21 02:00:41.412 355 15338.91 81.87 53575.21 88888.00 2014-12-21 02:00:41.912 355 15338.88 81.91 53575.24 88888.00 2014-12-21 02:00:42.412 355 15338.81 81.96 53575.27 88888.00 2014-12-21 02:00:42.912 355 15338.83 82.03 53575.28 88888.00 2014-12-21 02:00:43.412 355 15338.83 82.06 53575.37 88888.00 2014-12-21 02:00:43.912 355 15338.78 82.13 53575.42 88888.00 2014-12-21 02:00:44.412 355 15338.71 82.20 53575.46 88888.00 2014-12-21 02:00:44.912 355 15338.74 82.26 53575.49 88888.00 2014-12-21 02:00:45.412 355 15338.73 82.28 53575.52 88888.00 2014-12-21 02:00:45.912 355 15338.73 82.29 53575.54 88888.00 2014-12-21 02:00:46.412 355 15338.71 82.34 53575.61 88888.00 2014-12-21 02:00:46.912 355 15338.67 82.35 53575.57 88888.00 2014-12-21 02:00:47.412 355 15338.67 82.39 53575.57 88888.00 2014-12-21 02:00:47.912 355 15338.67 82.43 53575.65 88888.00 2014-12-21 02:00:48.412 355 15338.71 82.42 53575.69 88888.00 2014-12-21 02:00:48.912 355 15338.70 82.44 53575.67 88888.00 2014-12-21 02:00:49.412 355 15338.73 82.48 53575.66 88888.00 2014-12-21 02:00:49.912 355 15338.72 82.53 53575.74 88888.00 2014-12-21 02:00:50.412 355 15338.73 82.54 53575.82 88888.00 2014-12-21 02:00:50.912 355 15338.72 82.52 53575.87 88888.00 2014-12-21 02:00:51.412 355 15338.72 82.56 53575.88 88888.00 2014-12-21 02:00:51.912 355 15338.73 82.63 53575.92 88888.00 2014-12-21 02:00:52.412 355 15338.75 82.69 53575.90 88888.00 2014-12-21 02:00:52.912 355 15338.78 82.66 53575.93 88888.00 2014-12-21 02:00:53.412 355 15338.75 82.69 53575.98 88888.00 2014-12-21 02:00:53.912 355 15338.69 82.73 53576.01 88888.00 2014-12-21 02:00:54.412 355 15338.71 82.79 53576.00 88888.00 2014-12-21 02:00:54.912 355 15338.73 82.79 53576.02 88888.00 2014-12-21 02:00:55.412 355 15338.75 82.82 53576.04 88888.00 2014-12-21 02:00:55.912 355 15338.72 82.92 53576.01 88888.00 2014-12-21 02:00:56.412 355 15338.66 83.01 53576.01 88888.00 2014-12-21 02:00:56.912 355 15338.67 83.01 53576.00 88888.00 2014-12-21 02:00:57.412 355 15338.70 83.03 53576.02 88888.00 2014-12-21 02:00:57.912 355 15338.66 83.13 53576.05 88888.00 2014-12-21 02:00:58.412 355 15338.69 83.15 53576.15 88888.00 2014-12-21 02:00:58.912 355 15338.70 83.18 53576.24 88888.00 2014-12-21 02:00:59.412 355 15338.72 83.17 53576.25 88888.00 2014-12-21 02:00:59.912 355 15338.74 83.17 53576.27 88888.00 2014-12-21 02:01:00.412 355 15338.70 83.21 53576.30 88888.00 2014-12-21 02:01:00.912 355 15338.67 83.29 53576.40 88888.00 2014-12-21 02:01:01.412 355 15338.67 83.32 53576.41 88888.00 2014-12-21 02:01:01.912 355 15338.71 83.37 53576.44 88888.00 2014-12-21 02:01:02.412 355 15338.70 83.38 53576.44 88888.00 2014-12-21 02:01:02.912 355 15338.66 83.41 53576.44 88888.00 2014-12-21 02:01:03.412 355 15338.62 83.46 53576.44 88888.00 2014-12-21 02:01:03.912 355 15338.63 83.56 53576.45 88888.00 2014-12-21 02:01:04.412 355 15338.64 83.58 53576.50 88888.00 2014-12-21 02:01:04.912 355 15338.62 83.55 53576.55 88888.00 2014-12-21 02:01:05.412 355 15338.63 83.58 53576.58 88888.00 2014-12-21 02:01:05.912 355 15338.64 83.64 53576.65 88888.00 2014-12-21 02:01:06.412 355 15338.62 83.72 53576.68 88888.00 2014-12-21 02:01:06.912 355 15338.60 83.70 53576.74 88888.00 2014-12-21 02:01:07.412 355 15338.63 83.74 53576.77 88888.00 2014-12-21 02:01:07.912 355 15338.66 83.75 53576.76 88888.00 2014-12-21 02:01:08.412 355 15338.61 83.73 53576.81 88888.00 2014-12-21 02:01:08.912 355 15338.61 83.77 53576.90 88888.00 2014-12-21 02:01:09.412 355 15338.62 83.81 53576.98 88888.00 2014-12-21 02:01:09.912 355 15338.60 83.84 53577.00 88888.00 2014-12-21 02:01:10.412 355 15338.54 83.89 53576.93 88888.00 2014-12-21 02:01:10.912 355 15338.55 83.96 53576.88 88888.00 2014-12-21 02:01:11.412 355 15338.55 83.99 53576.94 88888.00 2014-12-21 02:01:11.912 355 15338.54 84.00 53576.96 88888.00 2014-12-21 02:01:12.412 355 15338.53 84.02 53576.95 88888.00 2014-12-21 02:01:12.912 355 15338.56 84.03 53577.00 88888.00 2014-12-21 02:01:13.412 355 15338.56 84.07 53577.07 88888.00 2014-12-21 02:01:13.912 355 15338.52 84.09 53577.04 88888.00 2014-12-21 02:01:14.412 355 15338.51 84.10 53577.05 88888.00 2014-12-21 02:01:14.912 355 15338.49 84.13 53577.08 88888.00 2014-12-21 02:01:15.412 355 15338.52 84.15 53577.08 88888.00 2014-12-21 02:01:15.912 355 15338.53 84.13 53577.10 88888.00 2014-12-21 02:01:16.412 355 15338.46 84.16 53577.11 88888.00 2014-12-21 02:01:16.912 355 15338.47 84.20 53577.11 88888.00 2014-12-21 02:01:17.412 355 15338.47 84.26 53577.13 88888.00 2014-12-21 02:01:17.912 355 15338.46 84.32 53577.15 88888.00 2014-12-21 02:01:18.412 355 15338.44 84.35 53577.16 88888.00 2014-12-21 02:01:18.912 355 15338.43 84.36 53577.17 88888.00 2014-12-21 02:01:19.412 355 15338.40 84.38 53577.21 88888.00 2014-12-21 02:01:19.912 355 15338.37 84.39 53577.28 88888.00 2014-12-21 02:01:20.412 355 15338.34 84.42 53577.30 88888.00 2014-12-21 02:01:20.912 355 15338.39 84.44 53577.35 88888.00 2014-12-21 02:01:21.412 355 15338.39 84.44 53577.37 88888.00 2014-12-21 02:01:21.912 355 15338.40 84.47 53577.33 88888.00 2014-12-21 02:01:22.412 355 15338.39 84.50 53577.34 88888.00 2014-12-21 02:01:22.912 355 15338.39 84.56 53577.35 88888.00 2014-12-21 02:01:23.412 355 15338.37 84.60 53577.36 88888.00 2014-12-21 02:01:23.912 355 15338.39 84.59 53577.37 88888.00 2014-12-21 02:01:24.412 355 15338.48 84.64 53577.42 88888.00 2014-12-21 02:01:24.912 355 15338.48 84.73 53577.44 88888.00 2014-12-21 02:01:25.412 355 15338.48 84.77 53577.41 88888.00 2014-12-21 02:01:25.912 355 15338.47 84.74 53577.39 88888.00 2014-12-21 02:01:26.412 355 15338.40 84.73 53577.36 88888.00 2014-12-21 02:01:26.912 355 15338.45 84.78 53577.43 88888.00 2014-12-21 02:01:27.412 355 15338.48 84.84 53577.45 88888.00 2014-12-21 02:01:27.912 355 15338.49 84.85 53577.50 88888.00 2014-12-21 02:01:28.412 355 15338.45 84.89 53577.52 88888.00 2014-12-21 02:01:28.912 355 15338.44 84.90 53577.55 88888.00 2014-12-21 02:01:29.412 355 15338.49 84.94 53577.57 88888.00 2014-12-21 02:01:29.912 355 15338.53 85.02 53577.64 88888.00 2014-12-21 02:01:30.412 355 15338.58 85.11 53577.63 88888.00 2014-12-21 02:01:30.912 355 15338.62 85.12 53577.61 88888.00 2014-12-21 02:01:31.412 355 15338.62 85.12 53577.61 88888.00 2014-12-21 02:01:31.912 355 15338.63 85.16 53577.65 88888.00 2014-12-21 02:01:32.412 355 15338.65 85.21 53577.71 88888.00 2014-12-21 02:01:32.912 355 15338.62 85.24 53577.72 88888.00 2014-12-21 02:01:33.412 355 15338.63 85.27 53577.70 88888.00 2014-12-21 02:01:33.912 355 15338.66 85.28 53577.72 88888.00 2014-12-21 02:01:34.412 355 15338.70 85.34 53577.72 88888.00 2014-12-21 02:01:34.912 355 15338.67 85.42 53577.70 88888.00 2014-12-21 02:01:35.412 355 15338.69 85.42 53577.72 88888.00 2014-12-21 02:01:35.912 355 15338.67 85.40 53577.73 88888.00 2014-12-21 02:01:36.412 355 15338.65 85.43 53577.76 88888.00 2014-12-21 02:01:36.912 355 15338.73 85.48 53577.82 88888.00 2014-12-21 02:01:37.412 355 15338.79 85.47 53577.85 88888.00 2014-12-21 02:01:37.912 355 15338.75 85.45 53577.88 88888.00 2014-12-21 02:01:38.412 355 15338.73 85.46 53577.88 88888.00 2014-12-21 02:01:38.912 355 15338.73 85.49 53577.85 88888.00 2014-12-21 02:01:39.412 355 15338.75 85.56 53577.86 88888.00 2014-12-21 02:01:39.912 355 15338.80 85.51 53577.94 88888.00 2014-12-21 02:01:40.412 355 15338.80 85.49 53577.93 88888.00 2014-12-21 02:01:40.912 355 15338.75 85.53 53577.91 88888.00 2014-12-21 02:01:41.412 355 15338.75 85.56 53577.91 88888.00 2014-12-21 02:01:41.912 355 15338.74 85.68 53577.98 88888.00 2014-12-21 02:01:42.412 355 15338.75 85.68 53578.05 88888.00 2014-12-21 02:01:42.912 355 15338.75 85.69 53578.08 88888.00 2014-12-21 02:01:43.412 355 15338.76 85.72 53578.12 88888.00 2014-12-21 02:01:43.912 355 15338.79 85.77 53578.15 88888.00 2014-12-21 02:01:44.412 355 15338.78 85.76 53578.16 88888.00 2014-12-21 02:01:44.912 355 15338.75 85.75 53578.19 88888.00 2014-12-21 02:01:45.412 355 15338.78 85.77 53578.23 88888.00 2014-12-21 02:01:45.912 355 15338.78 85.80 53578.25 88888.00 2014-12-21 02:01:46.412 355 15338.80 85.85 53578.24 88888.00 2014-12-21 02:01:46.912 355 15338.79 85.92 53578.25 88888.00 2014-12-21 02:01:47.412 355 15338.75 85.98 53578.29 88888.00 2014-12-21 02:01:47.912 355 15338.82 86.02 53578.34 88888.00 2014-12-21 02:01:48.412 355 15338.87 86.03 53578.34 88888.00 2014-12-21 02:01:48.912 355 15338.84 86.07 53578.39 88888.00 2014-12-21 02:01:49.412 355 15338.84 86.09 53578.47 88888.00 2014-12-21 02:01:49.912 355 15338.90 86.11 53578.50 88888.00 2014-12-21 02:01:50.412 355 15338.94 86.16 53578.54 88888.00 2014-12-21 02:01:50.912 355 15338.94 86.24 53578.58 88888.00 2014-12-21 02:01:51.412 355 15338.96 86.26 53578.67 88888.00 2014-12-21 02:01:51.912 355 15339.03 86.31 53578.68 88888.00 2014-12-21 02:01:52.412 355 15339.02 86.36 53578.64 88888.00 2014-12-21 02:01:52.912 355 15339.01 86.42 53578.69 88888.00 2014-12-21 02:01:53.412 355 15339.05 86.50 53578.76 88888.00 2014-12-21 02:01:53.912 355 15339.03 86.59 53578.78 88888.00 2014-12-21 02:01:54.412 355 15338.98 86.63 53578.77 88888.00 2014-12-21 02:01:54.912 355 15339.02 86.67 53578.82 88888.00 2014-12-21 02:01:55.412 355 15339.07 86.75 53578.87 88888.00 2014-12-21 02:01:55.912 355 15339.15 86.80 53578.78 88888.00 2014-12-21 02:01:56.412 355 15339.16 86.83 53578.85 88888.00 2014-12-21 02:01:56.912 355 15339.17 86.89 53578.92 88888.00 2014-12-21 02:01:57.412 355 15339.23 86.96 53578.97 88888.00 2014-12-21 02:01:57.912 355 15339.28 87.02 53579.02 88888.00 2014-12-21 02:01:58.412 355 15339.29 87.10 53579.04 88888.00 2014-12-21 02:01:58.912 355 15339.38 87.16 53579.11 88888.00 2014-12-21 02:01:59.412 355 15339.44 87.15 53579.14 88888.00 2014-12-21 02:01:59.912 355 15339.52 87.18 53579.12 88888.00 2014-12-21 02:02:00.412 355 15339.63 87.26 53579.20 88888.00 2014-12-21 02:02:00.912 355 15339.66 87.38 53579.23 88888.00 2014-12-21 02:02:01.412 355 15339.67 87.43 53579.26 88888.00 2014-12-21 02:02:01.912 355 15339.69 87.48 53579.28 88888.00 2014-12-21 02:02:02.412 355 15339.74 87.56 53579.28 88888.00 2014-12-21 02:02:02.912 355 15339.80 87.62 53579.31 88888.00 2014-12-21 02:02:03.412 355 15339.85 87.65 53579.31 88888.00 2014-12-21 02:02:03.912 355 15339.94 87.71 53579.36 88888.00 2014-12-21 02:02:04.412 355 15339.98 87.79 53579.38 88888.00 2014-12-21 02:02:04.912 355 15340.07 87.91 53579.44 88888.00 2014-12-21 02:02:05.412 355 15340.12 87.99 53579.47 88888.00 2014-12-21 02:02:05.912 355 15340.14 88.06 53579.56 88888.00 2014-12-21 02:02:06.412 355 15340.23 88.11 53579.57 88888.00 2014-12-21 02:02:06.912 355 15340.32 88.18 53579.55 88888.00 2014-12-21 02:02:07.412 355 15340.32 88.27 53579.57 88888.00 2014-12-21 02:02:07.912 355 15340.37 88.32 53579.57 88888.00 2014-12-21 02:02:08.412 355 15340.41 88.40 53579.63 88888.00 2014-12-21 02:02:08.912 355 15340.45 88.47 53579.70 88888.00 2014-12-21 02:02:09.412 355 15340.53 88.59 53579.72 88888.00 2014-12-21 02:02:09.912 355 15340.46 88.66 53579.71 88888.00 2014-12-21 02:02:10.412 355 15340.51 88.65 53579.68 88888.00 2014-12-21 02:02:10.912 355 15340.57 88.64 53579.72 88888.00 2014-12-21 02:02:11.412 355 15340.66 88.69 53579.71 88888.00 2014-12-21 02:02:11.912 355 15340.71 88.76 53579.70 88888.00 2014-12-21 02:02:12.412 355 15340.72 88.84 53579.78 88888.00 2014-12-21 02:02:12.912 355 15340.73 88.96 53579.80 88888.00 2014-12-21 02:02:13.412 355 15340.78 89.05 53579.85 88888.00 2014-12-21 02:02:13.912 355 15340.88 89.06 53579.85 88888.00 2014-12-21 02:02:14.412 355 15340.87 89.11 53579.85 88888.00 2014-12-21 02:02:14.912 355 15340.89 89.14 53579.88 88888.00 2014-12-21 02:02:15.412 355 15340.91 89.21 53579.89 88888.00 2014-12-21 02:02:15.912 355 15340.96 89.31 53579.89 88888.00 2014-12-21 02:02:16.412 355 15341.01 89.35 53579.92 88888.00 2014-12-21 02:02:16.912 355 15341.10 89.38 53579.88 88888.00 2014-12-21 02:02:17.412 355 15341.07 89.42 53579.89 88888.00 2014-12-21 02:02:17.912 355 15341.06 89.45 53579.88 88888.00 2014-12-21 02:02:18.412 355 15341.09 89.43 53579.86 88888.00 2014-12-21 02:02:18.912 355 15341.13 89.48 53579.92 88888.00 2014-12-21 02:02:19.412 355 15341.18 89.56 53579.95 88888.00 2014-12-21 02:02:19.912 355 15341.19 89.62 53580.01 88888.00 2014-12-21 02:02:20.412 355 15341.20 89.66 53579.99 88888.00 2014-12-21 02:02:20.912 355 15341.27 89.68 53579.95 88888.00 2014-12-21 02:02:21.412 355 15341.27 89.68 53579.93 88888.00 2014-12-21 02:02:21.912 355 15341.31 89.68 53579.90 88888.00 2014-12-21 02:02:22.412 355 15341.28 89.68 53579.85 88888.00 2014-12-21 02:02:22.912 355 15341.28 89.65 53579.79 88888.00 2014-12-21 02:02:23.412 355 15341.23 89.62 53579.77 88888.00 2014-12-21 02:02:23.912 355 15341.22 89.58 53579.77 88888.00 2014-12-21 02:02:24.412 355 15341.23 89.62 53579.76 88888.00 2014-12-21 02:02:24.912 355 15341.20 89.61 53579.73 88888.00 2014-12-21 02:02:25.412 355 15341.17 89.58 53579.77 88888.00 2014-12-21 02:02:25.912 355 15341.17 89.54 53579.73 88888.00 2014-12-21 02:02:26.412 355 15341.20 89.54 53579.69 88888.00 2014-12-21 02:02:26.912 355 15341.24 89.44 53579.65 88888.00 2014-12-21 02:02:27.412 355 15341.24 89.36 53579.67 88888.00 2014-12-21 02:02:27.912 355 15341.25 89.36 53579.67 88888.00 2014-12-21 02:02:28.412 355 15341.31 89.32 53579.64 88888.00 2014-12-21 02:02:28.912 355 15341.27 89.31 53579.58 88888.00 2014-12-21 02:02:29.412 355 15341.27 89.30 53579.53 88888.00 2014-12-21 02:02:29.912 355 15341.29 89.28 53579.45 88888.00 2014-12-21 02:02:30.412 355 15341.27 89.22 53579.45 88888.00 2014-12-21 02:02:30.912 355 15341.32 89.17 53579.37 88888.00 2014-12-21 02:02:31.412 355 15341.34 89.11 53579.27 88888.00 2014-12-21 02:02:31.912 355 15341.33 89.06 53579.23 88888.00 2014-12-21 02:02:32.412 355 15341.29 89.06 53579.26 88888.00 2014-12-21 02:02:32.912 355 15341.28 89.00 53579.20 88888.00 2014-12-21 02:02:33.412 355 15341.29 88.97 53579.12 88888.00 2014-12-21 02:02:33.912 355 15341.29 88.94 53579.13 88888.00 2014-12-21 02:02:34.412 355 15341.29 88.91 53579.13 88888.00 2014-12-21 02:02:34.912 355 15341.26 88.94 53579.10 88888.00 2014-12-21 02:02:35.412 355 15341.24 88.88 53579.13 88888.00 2014-12-21 02:02:35.912 355 15341.18 88.87 53579.16 88888.00 2014-12-21 02:02:36.412 355 15341.18 88.82 53579.20 88888.00 2014-12-21 02:02:36.912 355 15341.19 88.77 53579.16 88888.00 2014-12-21 02:02:37.412 355 15341.20 88.71 53579.14 88888.00 2014-12-21 02:02:37.912 355 15341.25 88.66 53579.07 88888.00 2014-12-21 02:02:38.412 355 15341.25 88.66 53579.02 88888.00 2014-12-21 02:02:38.912 355 15341.24 88.67 53578.95 88888.00 2014-12-21 02:02:39.412 355 15341.19 88.65 53578.90 88888.00 2014-12-21 02:02:39.912 355 15341.16 88.62 53578.87 88888.00 2014-12-21 02:02:40.412 355 15341.14 88.57 53578.76 88888.00 2014-12-21 02:02:40.912 355 15341.11 88.49 53578.71 88888.00 2014-12-21 02:02:41.412 355 15341.07 88.43 53578.72 88888.00 2014-12-21 02:02:41.912 355 15341.11 88.40 53578.71 88888.00 2014-12-21 02:02:42.412 355 15341.11 88.41 53578.73 88888.00 2014-12-21 02:02:42.912 355 15341.09 88.40 53578.78 88888.00 2014-12-21 02:02:43.412 355 15341.06 88.39 53578.77 88888.00 2014-12-21 02:02:43.912 355 15341.01 88.33 53578.72 88888.00 2014-12-21 02:02:44.412 355 15341.01 88.34 53578.74 88888.00 2014-12-21 02:02:44.912 355 15340.97 88.37 53578.76 88888.00 2014-12-21 02:02:45.412 355 15340.98 88.34 53578.76 88888.00 2014-12-21 02:02:45.912 355 15340.97 88.28 53578.75 88888.00 2014-12-21 02:02:46.412 355 15340.96 88.26 53578.72 88888.00 2014-12-21 02:02:46.912 355 15340.96 88.25 53578.69 88888.00 2014-12-21 02:02:47.412 355 15340.96 88.25 53578.67 88888.00 2014-12-21 02:02:47.912 355 15340.95 88.27 53578.62 88888.00 2014-12-21 02:02:48.412 355 15340.92 88.25 53578.60 88888.00 2014-12-21 02:02:48.912 355 15340.92 88.24 53578.62 88888.00 2014-12-21 02:02:49.412 355 15340.95 88.23 53578.64 88888.00 2014-12-21 02:02:49.912 355 15340.95 88.24 53578.66 88888.00 2014-12-21 02:02:50.412 355 15340.96 88.24 53578.66 88888.00 2014-12-21 02:02:50.912 355 15340.96 88.23 53578.68 88888.00 2014-12-21 02:02:51.412 355 15340.95 88.22 53578.68 88888.00 2014-12-21 02:02:51.912 355 15341.01 88.22 53578.66 88888.00 2014-12-21 02:02:52.412 355 15340.98 88.21 53578.69 88888.00 2014-12-21 02:02:52.912 355 15340.97 88.23 53578.69 88888.00 2014-12-21 02:02:53.412 355 15340.98 88.24 53578.71 88888.00 2014-12-21 02:02:53.912 355 15341.00 88.25 53578.72 88888.00 2014-12-21 02:02:54.412 355 15341.02 88.25 53578.73 88888.00 2014-12-21 02:02:54.912 355 15341.05 88.25 53578.75 88888.00 2014-12-21 02:02:55.412 355 15341.08 88.25 53578.75 88888.00 2014-12-21 02:02:55.912 355 15341.09 88.23 53578.75 88888.00 2014-12-21 02:02:56.412 355 15341.08 88.26 53578.77 88888.00 2014-12-21 02:02:56.912 355 15341.08 88.33 53578.74 88888.00 2014-12-21 02:02:57.412 355 15341.08 88.36 53578.75 88888.00 2014-12-21 02:02:57.912 355 15341.11 88.37 53578.79 88888.00 2014-12-21 02:02:58.412 355 15341.14 88.37 53578.80 88888.00 2014-12-21 02:02:58.912 355 15341.14 88.36 53578.88 88888.00 2014-12-21 02:02:59.412 355 15341.15 88.34 53578.93 88888.00 2014-12-21 02:02:59.912 355 15341.13 88.33 53578.95 88888.00 2014-12-21 02:03:00.412 355 15341.14 88.28 53578.94 88888.00 2014-12-21 02:03:00.912 355 15341.15 88.33 53578.92 88888.00 2014-12-21 02:03:01.412 355 15341.19 88.33 53578.94 88888.00 2014-12-21 02:03:01.912 355 15341.20 88.34 53578.99 88888.00 2014-12-21 02:03:02.412 355 15341.17 88.34 53579.02 88888.00 2014-12-21 02:03:02.912 355 15341.15 88.31 53579.00 88888.00 2014-12-21 02:03:03.412 355 15341.14 88.31 53579.00 88888.00 2014-12-21 02:03:03.912 355 15341.13 88.31 53579.04 88888.00 2014-12-21 02:03:04.412 355 15341.13 88.33 53579.06 88888.00 2014-12-21 02:03:04.912 355 15341.11 88.37 53579.13 88888.00 2014-12-21 02:03:05.412 355 15341.15 88.40 53579.15 88888.00 2014-12-21 02:03:05.912 355 15341.13 88.39 53579.18 88888.00 2014-12-21 02:03:06.412 355 15341.11 88.40 53579.23 88888.00 2014-12-21 02:03:06.912 355 15341.01 88.43 53579.30 88888.00 2014-12-21 02:03:07.412 355 15341.04 88.47 53579.32 88888.00 2014-12-21 02:03:07.912 355 15341.02 88.48 53579.33 88888.00 2014-12-21 02:03:08.412 355 15341.04 88.47 53579.35 88888.00 2014-12-21 02:03:08.912 355 15341.07 88.48 53579.40 88888.00 2014-12-21 02:03:09.412 355 15341.08 88.51 53579.48 88888.00 2014-12-21 02:03:09.912 355 15341.06 88.52 53579.50 88888.00 2014-12-21 02:03:10.412 355 15341.02 88.51 53579.51 88888.00 2014-12-21 02:03:10.912 355 15341.01 88.52 53579.56 88888.00 2014-12-21 02:03:11.412 355 15341.01 88.51 53579.59 88888.00 2014-12-21 02:03:11.912 355 15340.97 88.50 53579.60 88888.00 2014-12-21 02:03:12.412 355 15340.91 88.48 53579.66 88888.00 2014-12-21 02:03:12.912 355 15340.95 88.51 53579.71 88888.00 2014-12-21 02:03:13.412 355 15340.92 88.52 53579.74 88888.00 2014-12-21 02:03:13.912 355 15340.88 88.54 53579.78 88888.00 2014-12-21 02:03:14.412 355 15340.82 88.58 53579.85 88888.00 2014-12-21 02:03:14.912 355 15340.86 88.61 53579.89 88888.00 2014-12-21 02:03:15.412 355 15340.80 88.64 53579.94 88888.00 2014-12-21 02:03:15.912 355 15340.78 88.68 53579.97 88888.00 2014-12-21 02:03:16.412 355 15340.74 88.68 53580.04 88888.00 2014-12-21 02:03:16.912 355 15340.75 88.74 53580.05 88888.00 2014-12-21 02:03:17.412 355 15340.74 88.76 53580.06 88888.00 2014-12-21 02:03:17.912 355 15340.73 88.76 53580.00 88888.00 2014-12-21 02:03:18.412 355 15340.65 88.76 53580.04 88888.00 2014-12-21 02:03:18.912 355 15340.62 88.69 53580.13 88888.00 2014-12-21 02:03:19.412 355 15340.62 88.70 53580.20 88888.00 2014-12-21 02:03:19.912 355 15340.63 88.73 53580.23 88888.00 2014-12-21 02:03:20.413 355 15340.60 88.80 53580.29 88888.00 2014-12-21 02:03:20.913 355 15340.59 88.84 53580.30 88888.00 2014-12-21 02:03:21.413 355 15340.60 88.85 53580.32 88888.00 2014-12-21 02:03:21.913 355 15340.56 88.91 53580.36 88888.00 2014-12-21 02:03:22.413 355 15340.54 88.93 53580.43 88888.00 2014-12-21 02:03:22.913 355 15340.53 88.96 53580.48 88888.00 2014-12-21 02:03:23.413 355 15340.54 88.97 53580.46 88888.00 2014-12-21 02:03:23.913 355 15340.47 88.96 53580.48 88888.00 2014-12-21 02:03:24.413 355 15340.46 88.93 53580.48 88888.00 2014-12-21 02:03:24.913 355 15340.46 89.02 53580.52 88888.00 2014-12-21 02:03:25.413 355 15340.48 89.08 53580.48 88888.00 2014-12-21 02:03:25.913 355 15340.45 89.05 53580.55 88888.00 2014-12-21 02:03:26.413 355 15340.44 89.08 53580.55 88888.00 2014-12-21 02:03:26.913 355 15340.42 89.08 53580.60 88888.00 2014-12-21 02:03:27.413 355 15340.43 89.10 53580.58 88888.00 2014-12-21 02:03:27.913 355 15340.42 89.17 53580.67 88888.00 2014-12-21 02:03:28.413 355 15340.46 89.23 53580.68 88888.00 2014-12-21 02:03:28.913 355 15340.43 89.25 53580.71 88888.00 2014-12-21 02:03:29.413 355 15340.38 89.25 53580.68 88888.00 2014-12-21 02:03:29.913 355 15340.42 89.28 53580.73 88888.00 2014-12-21 02:03:30.413 355 15340.42 89.31 53580.73 88888.00 2014-12-21 02:03:30.913 355 15340.37 89.27 53580.78 88888.00 2014-12-21 02:03:31.413 355 15340.44 89.31 53580.77 88888.00 2014-12-21 02:03:31.913 355 15340.42 89.38 53580.86 88888.00 2014-12-21 02:03:32.413 355 15340.43 89.43 53580.80 88888.00 2014-12-21 02:03:32.913 355 15340.38 89.45 53580.78 88888.00 2014-12-21 02:03:33.413 355 15340.41 89.52 53580.80 88888.00 2014-12-21 02:03:33.913 355 15340.43 89.55 53580.89 88888.00 2014-12-21 02:03:34.413 355 15340.43 89.61 53580.86 88888.00 2014-12-21 02:03:34.913 355 15340.37 89.68 53580.90 88888.00 2014-12-21 02:03:35.413 355 15340.46 89.70 53580.94 88888.00 2014-12-21 02:03:35.913 355 15340.48 89.78 53581.00 88888.00 2014-12-21 02:03:36.413 355 15340.51 89.87 53581.02 88888.00 2014-12-21 02:03:36.913 355 15340.47 89.95 53581.08 88888.00 2014-12-21 02:03:37.413 355 15340.55 90.06 53581.08 88888.00 2014-12-21 02:03:37.913 355 15340.64 90.13 53581.16 88888.00 2014-12-21 02:03:38.413 355 15340.66 90.16 53581.20 88888.00 2014-12-21 02:03:38.913 355 15340.70 90.25 53581.26 88888.00 2014-12-21 02:03:39.413 355 15340.77 90.37 53581.24 88888.00 2014-12-21 02:03:39.913 355 15340.82 90.49 53581.20 88888.00 2014-12-21 02:03:40.413 355 15340.89 90.56 53581.24 88888.00 2014-12-21 02:03:40.913 355 15340.89 90.64 53581.34 88888.00 2014-12-21 02:03:41.413 355 15340.99 90.77 53581.40 88888.00 2014-12-21 02:03:41.913 355 15341.06 90.90 53581.48 88888.00 2014-12-21 02:03:42.413 355 15341.14 90.99 53581.58 88888.00 2014-12-21 02:03:42.913 355 15341.20 91.11 53581.66 88888.00 2014-12-21 02:03:43.413 355 15341.33 91.24 53581.76 88888.00 2014-12-21 02:03:43.913 355 15341.41 91.38 53581.82 88888.00 2014-12-21 02:03:44.413 355 15341.46 91.50 53581.87 88888.00 2014-12-21 02:03:44.913 355 15341.54 91.61 53581.89 88888.00 2014-12-21 02:03:45.413 355 15341.62 91.71 53581.90 88888.00 2014-12-21 02:03:45.913 355 15341.72 91.78 53581.93 88888.00 2014-12-21 02:03:46.413 355 15341.72 91.86 53582.01 88888.00 2014-12-21 02:03:46.913 355 15341.79 91.98 53582.11 88888.00 2014-12-21 02:03:47.413 355 15341.90 92.22 53582.14 88888.00 2014-12-21 02:03:47.913 355 15341.95 92.36 53582.19 88888.00 2014-12-21 02:03:48.413 355 15341.93 92.48 53582.23 88888.00 2014-12-21 02:03:48.913 355 15342.00 92.60 53582.32 88888.00 2014-12-21 02:03:49.413 355 15342.09 92.73 53582.35 88888.00 2014-12-21 02:03:49.913 355 15342.13 92.86 53582.40 88888.00 2014-12-21 02:03:50.413 355 15342.17 92.94 53582.50 88888.00 2014-12-21 02:03:50.913 355 15342.24 92.99 53582.55 88888.00 2014-12-21 02:03:51.413 355 15342.25 93.05 53582.65 88888.00 2014-12-21 02:03:51.913 355 15342.25 93.15 53582.70 88888.00 2014-12-21 02:03:52.413 355 15342.29 93.20 53582.78 88888.00 2014-12-21 02:03:52.913 355 15342.27 93.29 53582.78 88888.00 2014-12-21 02:03:53.413 355 15342.26 93.33 53582.80 88888.00 2014-12-21 02:03:53.913 355 15342.26 93.31 53582.85 88888.00 2014-12-21 02:03:54.413 355 15342.22 93.40 53582.96 88888.00 2014-12-21 02:03:54.913 355 15342.24 93.48 53582.95 88888.00 2014-12-21 02:03:55.413 355 15342.17 93.54 53582.98 88888.00 2014-12-21 02:03:55.913 355 15342.13 93.57 53583.03 88888.00 2014-12-21 02:03:56.413 355 15342.17 93.63 53583.05 88888.00 2014-12-21 02:03:56.913 355 15342.17 93.69 53583.12 88888.00 2014-12-21 02:03:57.413 355 15342.18 93.68 53583.15 88888.00 2014-12-21 02:03:57.913 355 15342.15 93.67 53583.20 88888.00 2014-12-21 02:03:58.413 355 15342.14 93.72 53583.27 88888.00 2014-12-21 02:03:58.913 355 15342.16 93.78 53583.25 88888.00 2014-12-21 02:03:59.413 355 15342.13 93.86 53583.26 88888.00 2014-12-21 02:03:59.913 355 15342.11 93.90 53583.20 88888.00 2014-12-21 02:04:00.413 355 15342.08 93.96 53583.21 88888.00 2014-12-21 02:04:00.913 355 15342.00 94.04 53583.23 88888.00 2014-12-21 02:04:01.413 355 15342.00 94.10 53583.21 88888.00 2014-12-21 02:04:01.913 355 15342.00 94.15 53583.26 88888.00 2014-12-21 02:04:02.413 355 15341.97 94.21 53583.31 88888.00 2014-12-21 02:04:02.913 355 15341.95 94.27 53583.29 88888.00 2014-12-21 02:04:03.413 355 15341.87 94.26 53583.26 88888.00 2014-12-21 02:04:03.913 355 15341.82 94.30 53583.34 88888.00 2014-12-21 02:04:04.413 355 15341.83 94.36 53583.34 88888.00 2014-12-21 02:04:04.913 355 15341.81 94.36 53583.33 88888.00 2014-12-21 02:04:05.413 355 15341.77 94.35 53583.40 88888.00 2014-12-21 02:04:05.913 355 15341.78 94.31 53583.43 88888.00 2014-12-21 02:04:06.413 355 15341.80 94.33 53583.43 88888.00 2014-12-21 02:04:06.913 355 15341.73 94.35 53583.44 88888.00 2014-12-21 02:04:07.413 355 15341.73 94.37 53583.44 88888.00 2014-12-21 02:04:07.913 355 15341.71 94.40 53583.40 88888.00 2014-12-21 02:04:08.413 355 15341.69 94.40 53583.43 88888.00 2014-12-21 02:04:08.913 355 15341.69 94.44 53583.46 88888.00 2014-12-21 02:04:09.413 355 15341.72 94.49 53583.49 88888.00 2014-12-21 02:04:09.913 355 15341.74 94.52 53583.49 88888.00 2014-12-21 02:04:10.413 355 15341.65 94.53 53583.47 88888.00 2014-12-21 02:04:10.913 355 15341.62 94.52 53583.44 88888.00 2014-12-21 02:04:11.413 355 15341.65 94.54 53583.46 88888.00 2014-12-21 02:04:11.913 355 15341.68 94.58 53583.51 88888.00 2014-12-21 02:04:12.413 355 15341.62 94.64 53583.56 88888.00 2014-12-21 02:04:12.913 355 15341.56 94.69 53583.57 88888.00 2014-12-21 02:04:13.413 355 15341.61 94.72 53583.52 88888.00 2014-12-21 02:04:13.913 355 15341.63 94.76 53583.51 88888.00 2014-12-21 02:04:14.413 355 15341.58 94.81 53583.54 88888.00 2014-12-21 02:04:14.913 355 15341.54 94.87 53583.58 88888.00 2014-12-21 02:04:15.413 355 15341.54 94.91 53583.55 88888.00 2014-12-21 02:04:15.913 355 15341.52 94.92 53583.53 88888.00 2014-12-21 02:04:16.413 355 15341.45 94.95 53583.58 88888.00 2014-12-21 02:04:16.913 355 15341.36 94.95 53583.61 88888.00 2014-12-21 02:04:17.413 355 15341.38 94.95 53583.59 88888.00 2014-12-21 02:04:17.913 355 15341.34 94.96 53583.48 88888.00 2014-12-21 02:04:18.413 355 15341.32 95.01 53583.44 88888.00 2014-12-21 02:04:18.913 355 15341.27 95.09 53583.55 88888.00 2014-12-21 02:04:19.413 355 15341.25 95.13 53583.68 88888.00 2014-12-21 02:04:19.913 355 15341.20 95.18 53583.68 88888.00 2014-12-21 02:04:20.413 355 15341.18 95.25 53583.68 88888.00 2014-12-21 02:04:20.913 355 15341.20 95.31 53583.72 88888.00 2014-12-21 02:04:21.413 355 15341.11 95.33 53583.76 88888.00 2014-12-21 02:04:21.913 355 15341.09 95.36 53583.80 88888.00 2014-12-21 02:04:22.413 355 15341.07 95.40 53583.83 88888.00 2014-12-21 02:04:22.913 355 15341.02 95.43 53583.81 88888.00 2014-12-21 02:04:23.413 355 15340.95 95.43 53583.77 88888.00 2014-12-21 02:04:23.913 355 15340.86 95.44 53583.76 88888.00 2014-12-21 02:04:24.413 355 15340.80 95.50 53583.79 88888.00 2014-12-21 02:04:24.913 355 15340.75 95.56 53583.75 88888.00 2014-12-21 02:04:25.413 355 15340.69 95.60 53583.74 88888.00 2014-12-21 02:04:25.913 355 15340.56 95.61 53583.81 88888.00 2014-12-21 02:04:26.413 355 15340.47 95.60 53583.84 88888.00 2014-12-21 02:04:26.913 355 15340.47 95.62 53583.83 88888.00 2014-12-21 02:04:27.413 355 15340.44 95.68 53583.82 88888.00 2014-12-21 02:04:27.913 355 15340.35 95.68 53583.82 88888.00 2014-12-21 02:04:28.413 355 15340.28 95.68 53583.82 88888.00 2014-12-21 02:04:28.913 355 15340.25 95.76 53583.81 88888.00 2014-12-21 02:04:29.413 355 15340.23 95.83 53583.78 88888.00 2014-12-21 02:04:29.913 355 15340.15 95.87 53583.77 88888.00 2014-12-21 02:04:30.413 355 15340.08 95.94 53583.74 88888.00 2014-12-21 02:04:30.913 355 15340.06 95.95 53583.75 88888.00 2014-12-21 02:04:31.413 355 15340.05 95.96 53583.69 88888.00 2014-12-21 02:04:31.913 355 15340.02 95.99 53583.66 88888.00 2014-12-21 02:04:32.413 355 15340.00 96.06 53583.64 88888.00 2014-12-21 02:04:32.913 355 15339.96 96.16 53583.63 88888.00 2014-12-21 02:04:33.413 355 15339.87 96.21 53583.64 88888.00 2014-12-21 02:04:33.913 355 15339.84 96.21 53583.69 88888.00 2014-12-21 02:04:34.413 355 15339.84 96.28 53583.64 88888.00 2014-12-21 02:04:34.913 355 15339.85 96.32 53583.73 88888.00 2014-12-21 02:04:35.413 355 15339.85 96.43 53583.76 88888.00 2014-12-21 02:04:35.913 355 15339.88 96.47 53583.75 88888.00 2014-12-21 02:04:36.413 355 15339.87 96.53 53583.75 88888.00 2014-12-21 02:04:36.913 355 15339.92 96.63 53583.74 88888.00 2014-12-21 02:04:37.413 355 15340.00 96.73 53583.70 88888.00 2014-12-21 02:04:37.913 355 15340.01 96.79 53583.66 88888.00 2014-12-21 02:04:38.413 355 15340.01 96.83 53583.62 88888.00 2014-12-21 02:04:38.913 355 15339.96 96.90 53583.67 88888.00 2014-12-21 02:04:39.413 355 15339.94 96.97 53583.69 88888.00 2014-12-21 02:04:39.913 355 15340.01 97.05 53583.67 88888.00 2014-12-21 02:04:40.413 355 15339.99 97.08 53583.59 88888.00 2014-12-21 02:04:40.913 355 15339.93 97.15 53583.57 88888.00 2014-12-21 02:04:41.413 355 15339.94 97.21 53583.57 88888.00 2014-12-21 02:04:41.913 355 15339.96 97.29 53583.59 88888.00 2014-12-21 02:04:42.413 355 15339.98 97.33 53583.61 88888.00 2014-12-21 02:04:42.913 355 15339.99 97.39 53583.66 88888.00 2014-12-21 02:04:43.413 355 15339.97 97.44 53583.70 88888.00 2014-12-21 02:04:43.913 355 15339.94 97.49 53583.66 88888.00 2014-12-21 02:04:44.413 355 15339.94 97.53 53583.61 88888.00 2014-12-21 02:04:44.913 355 15339.97 97.60 53583.62 88888.00 2014-12-21 02:04:45.413 355 15339.96 97.68 53583.59 88888.00 2014-12-21 02:04:45.913 355 15339.98 97.73 53583.59 88888.00 2014-12-21 02:04:46.413 355 15340.01 97.81 53583.57 88888.00 2014-12-21 02:04:46.913 355 15340.06 97.91 53583.49 88888.00 2014-12-21 02:04:47.413 355 15340.08 97.92 53583.43 88888.00 2014-12-21 02:04:47.913 355 15340.15 97.99 53583.41 88888.00 2014-12-21 02:04:48.413 355 15340.16 98.05 53583.41 88888.00 2014-12-21 02:04:48.913 355 15340.11 98.10 53583.36 88888.00 2014-12-21 02:04:49.413 355 15340.10 98.13 53583.37 88888.00 2014-12-21 02:04:49.913 355 15340.09 98.22 53583.38 88888.00 2014-12-21 02:04:50.413 355 15340.12 98.36 53583.39 88888.00 2014-12-21 02:04:50.913 355 15340.18 98.39 53583.41 88888.00 2014-12-21 02:04:51.413 355 15340.21 98.43 53583.42 88888.00 2014-12-21 02:04:51.913 355 15340.19 98.48 53583.34 88888.00 2014-12-21 02:04:52.413 355 15340.25 98.55 53583.30 88888.00 2014-12-21 02:04:52.913 355 15340.26 98.64 53583.25 88888.00 2014-12-21 02:04:53.413 355 15340.28 98.69 53583.20 88888.00 2014-12-21 02:04:53.913 355 15340.30 98.74 53583.20 88888.00 2014-12-21 02:04:54.413 355 15340.32 98.84 53583.21 88888.00 2014-12-21 02:04:54.913 355 15340.35 98.79 53583.19 88888.00 2014-12-21 02:04:55.413 355 15340.32 98.74 53583.12 88888.00 2014-12-21 02:04:55.913 355 15340.37 98.76 53583.00 88888.00 2014-12-21 02:04:56.413 355 15340.42 98.84 53582.97 88888.00 2014-12-21 02:04:56.913 355 15340.38 98.88 53582.90 88888.00 2014-12-21 02:04:57.413 355 15340.34 98.88 53582.90 88888.00 2014-12-21 02:04:57.913 355 15340.36 98.88 53582.90 88888.00 2014-12-21 02:04:58.413 355 15340.39 98.94 53582.88 88888.00 2014-12-21 02:04:58.913 355 15340.43 98.96 53582.73 88888.00 2014-12-21 02:04:59.413 355 15340.43 98.96 53582.70 88888.00 2014-12-21 02:04:59.913 355 15340.45 99.02 53582.75 88888.00 2014-12-21 02:05:00.413 355 15340.47 99.06 53582.71 88888.00 2014-12-21 02:05:00.913 355 15340.55 99.04 53582.63 88888.00 2014-12-21 02:05:01.413 355 15340.57 98.98 53582.53 88888.00 2014-12-21 02:05:01.913 355 15340.55 98.96 53582.50 88888.00 2014-12-21 02:05:02.413 355 15340.45 98.99 53582.41 88888.00 2014-12-21 02:05:02.913 355 15340.47 99.10 53582.30 88888.00 2014-12-21 02:05:03.413 355 15340.52 99.10 53582.18 88888.00 2014-12-21 02:05:03.913 355 15340.55 99.07 53582.25 88888.00 2014-12-21 02:05:04.413 355 15340.56 99.08 53582.20 88888.00 2014-12-21 02:05:04.913 355 15340.60 99.13 53582.17 88888.00 2014-12-21 02:05:05.413 355 15340.64 99.21 53582.17 88888.00 2014-12-21 02:05:05.913 355 15340.59 99.23 53582.15 88888.00 2014-12-21 02:05:06.413 355 15340.66 99.17 53582.04 88888.00 2014-12-21 02:05:06.913 355 15340.66 99.19 53581.94 88888.00 2014-12-21 02:05:07.413 355 15340.66 99.21 53581.90 88888.00 2014-12-21 02:05:07.913 355 15340.77 99.19 53581.79 88888.00 2014-12-21 02:05:08.413 355 15340.75 99.14 53581.75 88888.00 2014-12-21 02:05:08.913 355 15340.73 99.11 53581.76 88888.00 2014-12-21 02:05:09.413 355 15340.74 99.13 53581.66 88888.00 2014-12-21 02:05:09.913 355 15340.78 99.13 53581.55 88888.00 2014-12-21 02:05:10.413 355 15340.77 99.06 53581.39 88888.00 2014-12-21 02:05:10.913 355 15340.78 99.03 53581.32 88888.00 2014-12-21 02:05:11.413 355 15340.80 98.97 53581.24 88888.00 2014-12-21 02:05:11.913 355 15340.75 98.94 53581.17 88888.00 2014-12-21 02:05:12.413 355 15340.73 98.93 53581.12 88888.00 2014-12-21 02:05:12.913 355 15340.75 98.89 53581.02 88888.00 2014-12-21 02:05:13.413 355 15340.72 98.81 53581.02 88888.00 2014-12-21 02:05:13.913 355 15340.71 98.76 53580.96 88888.00 2014-12-21 02:05:14.413 355 15340.69 98.71 53580.85 88888.00 2014-12-21 02:05:14.913 355 15340.73 98.71 53580.74 88888.00 2014-12-21 02:05:15.413 355 15340.75 98.65 53580.71 88888.00 2014-12-21 02:05:15.913 355 15340.71 98.59 53580.55 88888.00 2014-12-21 02:05:16.413 355 15340.77 98.55 53580.48 88888.00 2014-12-21 02:05:16.913 355 15340.77 98.47 53580.43 88888.00 2014-12-21 02:05:17.413 355 15340.77 98.44 53580.35 88888.00 2014-12-21 02:05:17.913 355 15340.79 98.42 53580.26 88888.00 2014-12-21 02:05:18.413 355 15340.78 98.39 53580.16 88888.00 2014-12-21 02:05:18.913 355 15340.75 98.37 53580.05 88888.00 2014-12-21 02:05:19.413 355 15340.70 98.29 53579.98 88888.00 2014-12-21 02:05:19.913 355 15340.73 98.27 53579.92 88888.00 2014-12-21 02:05:20.413 355 15340.78 98.26 53579.89 88888.00 2014-12-21 02:05:20.913 355 15340.82 98.21 53579.77 88888.00 2014-12-21 02:05:21.413 355 15340.81 98.17 53579.67 88888.00 2014-12-21 02:05:21.913 355 15340.77 98.13 53579.58 88888.00 2014-12-21 02:05:22.413 355 15340.79 98.10 53579.46 88888.00 2014-12-21 02:05:22.913 355 15340.78 98.08 53579.31 88888.00 2014-12-21 02:05:23.413 355 15340.75 98.05 53579.29 88888.00 2014-12-21 02:05:23.913 355 15340.75 98.01 53579.28 88888.00 2014-12-21 02:05:24.413 355 15340.77 97.91 53579.18 88888.00 2014-12-21 02:05:24.913 355 15340.74 97.85 53579.08 88888.00 2014-12-21 02:05:25.413 355 15340.73 97.79 53578.95 88888.00 2014-12-21 02:05:25.913 355 15340.73 97.70 53578.83 88888.00 2014-12-21 02:05:26.413 355 15340.72 97.69 53578.74 88888.00 2014-12-21 02:05:26.913 355 15340.71 97.66 53578.72 88888.00 2014-12-21 02:05:27.413 355 15340.68 97.63 53578.68 88888.00 2014-12-21 02:05:27.913 355 15340.63 97.60 53578.56 88888.00 2014-12-21 02:05:28.413 355 15340.69 97.55 53578.51 88888.00 2014-12-21 02:05:28.913 355 15340.69 97.47 53578.50 88888.00 2014-12-21 02:05:29.413 355 15340.66 97.41 53578.40 88888.00 2014-12-21 02:05:29.913 355 15340.61 97.32 53578.24 88888.00 2014-12-21 02:05:30.413 355 15340.59 97.27 53578.11 88888.00 2014-12-21 02:05:30.913 355 15340.55 97.15 53577.97 88888.00 2014-12-21 02:05:31.413 355 15340.56 97.07 53577.89 88888.00 2014-12-21 02:05:31.913 355 15340.48 97.00 53577.81 88888.00 2014-12-21 02:05:32.413 355 15340.43 96.97 53577.76 88888.00 2014-12-21 02:05:32.913 355 15340.46 96.91 53577.67 88888.00 2014-12-21 02:05:33.413 355 15340.47 96.79 53577.54 88888.00 2014-12-21 02:05:33.913 355 15340.43 96.71 53577.45 88888.00 2014-12-21 02:05:34.413 355 15340.38 96.66 53577.38 88888.00 2014-12-21 02:05:34.913 355 15340.37 96.63 53577.33 88888.00 2014-12-21 02:05:35.413 355 15340.36 96.61 53577.27 88888.00 2014-12-21 02:05:35.913 355 15340.36 96.54 53577.22 88888.00 2014-12-21 02:05:36.413 355 15340.33 96.54 53577.12 88888.00 2014-12-21 02:05:36.913 355 15340.27 96.57 53577.03 88888.00 2014-12-21 02:05:37.413 355 15340.24 96.53 53576.92 88888.00 2014-12-21 02:05:37.913 355 15340.20 96.48 53576.84 88888.00 2014-12-21 02:05:38.413 355 15340.10 96.42 53576.73 88888.00 2014-12-21 02:05:38.913 355 15340.05 96.40 53576.64 88888.00 2014-12-21 02:05:39.413 355 15339.98 96.39 53576.55 88888.00 2014-12-21 02:05:39.913 355 15339.93 96.26 53576.48 88888.00 2014-12-21 02:05:40.413 355 15339.94 96.20 53576.38 88888.00 2014-12-21 02:05:40.913 355 15339.97 96.13 53576.25 88888.00 2014-12-21 02:05:41.413 355 15339.93 95.97 53576.18 88888.00 2014-12-21 02:05:41.913 355 15339.89 95.90 53576.13 88888.00 2014-12-21 02:05:42.413 355 15339.93 95.85 53576.09 88888.00 2014-12-21 02:05:42.913 355 15339.85 95.80 53576.07 88888.00 2014-12-21 02:05:43.413 355 15339.87 95.80 53576.02 88888.00 2014-12-21 02:05:43.913 355 15339.82 95.78 53575.90 88888.00 2014-12-21 02:05:44.413 355 15339.81 95.74 53575.81 88888.00 2014-12-21 02:05:44.913 355 15339.81 95.67 53575.72 88888.00 2014-12-21 02:05:45.413 355 15339.81 95.65 53575.63 88888.00 2014-12-21 02:05:45.913 355 15339.75 95.67 53575.50 88888.00 2014-12-21 02:05:46.413 355 15339.73 95.63 53575.44 88888.00 2014-12-21 02:05:46.913 355 15339.78 95.62 53575.39 88888.00 2014-12-21 02:05:47.413 355 15339.76 95.59 53575.29 88888.00 2014-12-21 02:05:47.913 355 15339.74 95.51 53575.20 88888.00 2014-12-21 02:05:48.413 355 15339.74 95.49 53575.14 88888.00 2014-12-21 02:05:48.913 355 15339.76 95.43 53575.10 88888.00 2014-12-21 02:05:49.413 355 15339.75 95.37 53575.07 88888.00 2014-12-21 02:05:49.913 355 15339.74 95.33 53575.03 88888.00 2014-12-21 02:05:50.413 355 15339.78 95.26 53575.05 88888.00 2014-12-21 02:05:50.913 355 15339.74 95.24 53575.01 88888.00 2014-12-21 02:05:51.413 355 15339.75 95.26 53574.96 88888.00 2014-12-21 02:05:51.913 355 15339.81 95.30 53574.92 88888.00 2014-12-21 02:05:52.413 355 15339.82 95.25 53574.83 88888.00 2014-12-21 02:05:52.913 355 15339.81 95.18 53574.75 88888.00 2014-12-21 02:05:53.413 355 15339.83 95.10 53574.68 88888.00 2014-12-21 02:05:53.913 355 15339.84 95.10 53574.63 88888.00 2014-12-21 02:05:54.413 355 15339.84 95.09 53574.55 88888.00 2014-12-21 02:05:54.913 355 15339.81 95.05 53574.47 88888.00 2014-12-21 02:05:55.413 355 15339.84 94.96 53574.31 88888.00 2014-12-21 02:05:55.913 355 15339.83 94.92 53574.23 88888.00 2014-12-21 02:05:56.413 355 15339.81 94.88 53574.18 88888.00 2014-12-21 02:05:56.913 355 15339.88 94.81 53574.13 88888.00 2014-12-21 02:05:57.413 355 15339.85 94.80 53574.09 88888.00 2014-12-21 02:05:57.913 355 15339.89 94.78 53574.07 88888.00 2014-12-21 02:05:58.413 355 15339.87 94.73 53573.99 88888.00 2014-12-21 02:05:58.913 355 15339.87 94.66 53573.95 88888.00 2014-12-21 02:05:59.413 355 15339.84 94.62 53573.89 88888.00 2014-12-21 02:05:59.913 355 15339.82 94.58 53573.83 88888.00 2014-12-21 02:06:00.413 355 15339.80 94.54 53573.80 88888.00 2014-12-21 02:06:00.913 355 15339.83 94.53 53573.72 88888.00 2014-12-21 02:06:01.413 355 15339.81 94.48 53573.61 88888.00 2014-12-21 02:06:01.913 355 15339.83 94.44 53573.56 88888.00 2014-12-21 02:06:02.413 355 15339.78 94.36 53573.51 88888.00 2014-12-21 02:06:02.913 355 15339.82 94.32 53573.46 88888.00 2014-12-21 02:06:03.413 355 15339.90 94.33 53573.43 88888.00 2014-12-21 02:06:03.913 355 15339.92 94.31 53573.39 88888.00 2014-12-21 02:06:04.413 355 15339.94 94.23 53573.38 88888.00 2014-12-21 02:06:04.913 355 15339.97 94.18 53573.39 88888.00 2014-12-21 02:06:05.413 355 15339.97 94.15 53573.34 88888.00 2014-12-21 02:06:05.913 355 15340.01 94.15 53573.30 88888.00 2014-12-21 02:06:06.413 355 15340.00 94.18 53573.22 88888.00 2014-12-21 02:06:06.913 355 15339.98 94.19 53573.13 88888.00 2014-12-21 02:06:07.413 355 15340.01 94.20 53573.09 88888.00 2014-12-21 02:06:07.913 355 15340.05 94.18 53573.07 88888.00 2014-12-21 02:06:08.413 355 15340.05 94.16 53573.06 88888.00 2014-12-21 02:06:08.913 355 15340.09 94.11 53572.97 88888.00 2014-12-21 02:06:09.413 355 15340.07 94.07 53572.90 88888.00 2014-12-21 02:06:09.913 355 15340.08 94.06 53572.83 88888.00 2014-12-21 02:06:10.413 355 15340.08 94.02 53572.80 88888.00 2014-12-21 02:06:10.913 355 15340.10 93.97 53572.72 88888.00 2014-12-21 02:06:11.413 355 15340.14 93.95 53572.62 88888.00 2014-12-21 02:06:11.913 355 15340.17 93.94 53572.58 88888.00 2014-12-21 02:06:12.413 355 15340.19 93.90 53572.54 88888.00 2014-12-21 02:06:12.913 355 15340.20 93.88 53572.57 88888.00 2014-12-21 02:06:13.413 355 15340.27 93.86 53572.54 88888.00 2014-12-21 02:06:13.913 355 15340.30 93.80 53572.49 88888.00 2014-12-21 02:06:14.413 355 15340.30 93.75 53572.48 88888.00 2014-12-21 02:06:14.913 355 15340.29 93.70 53572.46 88888.00 2014-12-21 02:06:15.413 355 15340.32 93.70 53572.40 88888.00 2014-12-21 02:06:15.913 355 15340.42 93.71 53572.32 88888.00 2014-12-21 02:06:16.413 355 15340.43 93.70 53572.31 88888.00 2014-12-21 02:06:16.913 355 15340.43 93.68 53572.29 88888.00 2014-12-21 02:06:17.413 355 15340.48 93.62 53572.28 88888.00 2014-12-21 02:06:17.913 355 15340.53 93.61 53572.13 88888.00 2014-12-21 02:06:18.413 355 15340.55 93.58 53572.11 88888.00 2014-12-21 02:06:18.913 355 15340.57 93.57 53572.14 88888.00 2014-12-21 02:06:19.413 355 15340.60 93.60 53572.13 88888.00 2014-12-21 02:06:19.913 355 15340.53 93.55 53572.09 88888.00 2014-12-21 02:06:20.413 355 15340.53 93.50 53572.09 88888.00 2014-12-21 02:06:20.913 355 15340.55 93.50 53572.11 88888.00 2014-12-21 02:06:21.413 355 15340.62 93.50 53572.06 88888.00 2014-12-21 02:06:21.913 355 15340.71 93.46 53572.04 88888.00 2014-12-21 02:06:22.413 355 15340.73 93.42 53572.00 88888.00 2014-12-21 02:06:22.913 355 15340.80 93.40 53571.98 88888.00 2014-12-21 02:06:23.413 355 15340.87 93.41 53571.98 88888.00 2014-12-21 02:06:23.913 355 15340.82 93.43 53571.96 88888.00 2014-12-21 02:06:24.413 355 15340.87 93.43 53571.97 88888.00 2014-12-21 02:06:24.913 355 15340.91 93.44 53571.93 88888.00 2014-12-21 02:06:25.413 355 15340.91 93.45 53571.85 88888.00 2014-12-21 02:06:25.913 355 15340.93 93.42 53571.77 88888.00 2014-12-21 02:06:26.413 355 15340.97 93.44 53571.74 88888.00 2014-12-21 02:06:26.913 355 15340.97 93.45 53571.77 88888.00 2014-12-21 02:06:27.413 355 15341.02 93.48 53571.77 88888.00 2014-12-21 02:06:27.913 355 15341.00 93.46 53571.77 88888.00 2014-12-21 02:06:28.413 355 15341.02 93.43 53571.79 88888.00 2014-12-21 02:06:28.913 355 15341.02 93.43 53571.74 88888.00 2014-12-21 02:06:29.413 355 15341.02 93.40 53571.73 88888.00 2014-12-21 02:06:29.913 355 15341.01 93.33 53571.70 88888.00 2014-12-21 02:06:30.413 355 15341.00 93.33 53571.67 88888.00 2014-12-21 02:06:30.913 355 15340.99 93.34 53571.65 88888.00 2014-12-21 02:06:31.413 355 15340.98 93.36 53571.63 88888.00 2014-12-21 02:06:31.913 355 15340.95 93.31 53571.66 88888.00 2014-12-21 02:06:32.413 355 15340.90 93.27 53571.63 88888.00 2014-12-21 02:06:32.913 355 15340.81 93.27 53571.51 88888.00 2014-12-21 02:06:33.413 355 15340.79 93.28 53571.48 88888.00 2014-12-21 02:06:33.913 355 15340.80 93.26 53571.47 88888.00 2014-12-21 02:06:34.413 355 15340.88 93.31 53571.47 88888.00 2014-12-21 02:06:34.913 355 15340.95 93.29 53571.43 88888.00 2014-12-21 02:06:35.413 355 15340.96 93.28 53571.44 88888.00 2014-12-21 02:06:35.913 355 15340.92 93.28 53571.42 88888.00 2014-12-21 02:06:36.413 355 15340.89 93.26 53571.40 88888.00 2014-12-21 02:06:36.913 355 15340.91 93.26 53571.42 88888.00 2014-12-21 02:06:37.413 355 15340.91 93.29 53571.39 88888.00 2014-12-21 02:06:37.913 355 15340.92 93.31 53571.32 88888.00 2014-12-21 02:06:38.413 355 15340.90 93.29 53571.24 88888.00 2014-12-21 02:06:38.913 355 15340.96 93.25 53571.19 88888.00 2014-12-21 02:06:39.413 355 15341.02 93.27 53571.17 88888.00 2014-12-21 02:06:39.913 355 15341.04 93.29 53571.16 88888.00 2014-12-21 02:06:40.413 355 15341.04 93.25 53571.14 88888.00 2014-12-21 02:06:40.913 355 15340.97 93.19 53571.10 88888.00 2014-12-21 02:06:41.413 355 15341.01 93.19 53571.05 88888.00 2014-12-21 02:06:41.913 355 15341.01 93.24 53571.05 88888.00 2014-12-21 02:06:42.413 355 15341.01 93.25 53571.00 88888.00 2014-12-21 02:06:42.913 355 15340.91 93.26 53570.98 88888.00 2014-12-21 02:06:43.413 355 15340.81 93.29 53570.96 88888.00 2014-12-21 02:06:43.913 355 15340.81 93.25 53570.96 88888.00 2014-12-21 02:06:44.413 355 15340.90 93.19 53570.91 88888.00 2014-12-21 02:06:44.913 355 15340.86 93.23 53570.88 88888.00 2014-12-21 02:06:45.413 355 15340.83 93.23 53570.86 88888.00 2014-12-21 02:06:45.913 355 15340.82 93.17 53570.86 88888.00 2014-12-21 02:06:46.413 355 15340.77 93.10 53570.87 88888.00 2014-12-21 02:06:46.913 355 15340.73 93.09 53570.86 88888.00 2014-12-21 02:06:47.413 355 15340.68 93.09 53570.80 88888.00 2014-12-21 02:06:47.913 355 15340.64 93.12 53570.77 88888.00 2014-12-21 02:06:48.413 355 15340.66 93.14 53570.71 88888.00 2014-12-21 02:06:48.913 355 15340.69 93.17 53570.61 88888.00 2014-12-21 02:06:49.413 355 15340.62 93.19 53570.56 88888.00 2014-12-21 02:06:49.913 355 15340.59 93.18 53570.56 88888.00 2014-12-21 02:06:50.413 355 15340.61 93.17 53570.53 88888.00 2014-12-21 02:06:50.913 355 15340.63 93.11 53570.52 88888.00 2014-12-21 02:06:51.413 355 15340.61 93.14 53570.47 88888.00 2014-12-21 02:06:51.913 355 15340.66 93.18 53570.46 88888.00 2014-12-21 02:06:52.413 355 15340.69 93.16 53570.42 88888.00 2014-12-21 02:06:52.913 355 15340.63 93.10 53570.36 88888.00 2014-12-21 02:06:53.413 355 15340.60 93.10 53570.31 88888.00 2014-12-21 02:06:53.913 355 15340.60 93.14 53570.28 88888.00 2014-12-21 02:06:54.413 355 15340.62 93.14 53570.21 88888.00 2014-12-21 02:06:54.913 355 15340.64 93.19 53570.12 88888.00 2014-12-21 02:06:55.413 355 15340.63 93.18 53570.06 88888.00 2014-12-21 02:06:55.913 355 15340.63 93.21 53570.04 88888.00 2014-12-21 02:06:56.413 355 15340.59 93.20 53569.98 88888.00 2014-12-21 02:06:56.913 355 15340.66 93.24 53569.95 88888.00 2014-12-21 02:06:57.413 355 15340.68 93.28 53569.92 88888.00 2014-12-21 02:06:57.913 355 15340.65 93.31 53569.87 88888.00 2014-12-21 02:06:58.413 355 15340.69 93.27 53569.87 88888.00 2014-12-21 02:06:58.913 355 15340.74 93.25 53569.88 88888.00 2014-12-21 02:06:59.413 355 15340.75 93.28 53569.89 88888.00 2014-12-21 02:06:59.913 355 15340.69 93.28 53569.88 88888.00 2014-12-21 02:07:00.413 355 15340.66 93.32 53569.82 88888.00 2014-12-21 02:07:00.913 355 15340.69 93.31 53569.80 88888.00 2014-12-21 02:07:01.413 355 15340.64 93.32 53569.79 88888.00 2014-12-21 02:07:01.913 355 15340.69 93.36 53569.71 88888.00 2014-12-21 02:07:02.413 355 15340.74 93.40 53569.72 88888.00 2014-12-21 02:07:02.913 355 15340.78 93.42 53569.68 88888.00 2014-12-21 02:07:03.413 355 15340.78 93.46 53569.57 88888.00 2014-12-21 02:07:03.913 355 15340.78 93.44 53569.51 88888.00 2014-12-21 02:07:04.413 355 15340.79 93.41 53569.50 88888.00 2014-12-21 02:07:04.913 355 15340.82 93.37 53569.54 88888.00 2014-12-21 02:07:05.413 355 15340.84 93.38 53569.50 88888.00 2014-12-21 02:07:05.913 355 15340.86 93.41 53569.52 88888.00 2014-12-21 02:07:06.413 355 15340.89 93.43 53569.50 88888.00 2014-12-21 02:07:06.913 355 15340.89 93.48 53569.45 88888.00 2014-12-21 02:07:07.413 355 15340.93 93.51 53569.38 88888.00 2014-12-21 02:07:07.913 355 15340.90 93.53 53569.34 88888.00 2014-12-21 02:07:08.413 355 15340.92 93.52 53569.30 88888.00 2014-12-21 02:07:08.913 355 15340.93 93.50 53569.26 88888.00 2014-12-21 02:07:09.413 355 15340.98 93.50 53569.24 88888.00 2014-12-21 02:07:09.913 355 15340.98 93.49 53569.23 88888.00 2014-12-21 02:07:10.413 355 15340.96 93.52 53569.20 88888.00 2014-12-21 02:07:10.913 355 15341.06 93.59 53569.20 88888.00 2014-12-21 02:07:11.413 355 15341.11 93.66 53569.12 88888.00 2014-12-21 02:07:11.913 355 15341.11 93.71 53569.05 88888.00 2014-12-21 02:07:12.413 355 15341.10 93.70 53569.05 88888.00 2014-12-21 02:07:12.913 355 15341.19 93.70 53569.03 88888.00 2014-12-21 02:07:13.413 355 15341.23 93.78 53569.03 88888.00 2014-12-21 02:07:13.913 355 15341.24 93.79 53569.03 88888.00 2014-12-21 02:07:14.413 355 15341.24 93.81 53569.00 88888.00 2014-12-21 02:07:14.913 355 15341.27 93.81 53569.00 88888.00 2014-12-21 02:07:15.413 355 15341.28 93.86 53568.95 88888.00 2014-12-21 02:07:15.913 355 15341.31 93.87 53568.96 88888.00 2014-12-21 02:07:16.413 355 15341.35 93.92 53568.89 88888.00 2014-12-21 02:07:16.913 355 15341.35 93.95 53568.86 88888.00 2014-12-21 02:07:17.413 355 15341.37 94.02 53568.79 88888.00 2014-12-21 02:07:17.913 355 15341.38 94.00 53568.76 88888.00 2014-12-21 02:07:18.413 355 15341.43 94.00 53568.68 88888.00 2014-12-21 02:07:18.913 355 15341.42 94.05 53568.62 88888.00 2014-12-21 02:07:19.413 355 15341.41 94.07 53568.58 88888.00 2014-12-21 02:07:19.913 355 15341.43 94.06 53568.50 88888.00 2014-12-21 02:07:20.413 355 15341.42 94.05 53568.49 88888.00 2014-12-21 02:07:20.913 355 15341.44 94.05 53568.54 88888.00 2014-12-21 02:07:21.413 355 15341.52 94.07 53568.47 88888.00 2014-12-21 02:07:21.913 355 15341.53 94.13 53568.44 88888.00 2014-12-21 02:07:22.413 355 15341.56 94.12 53568.36 88888.00 2014-12-21 02:07:22.913 355 15341.54 94.09 53568.30 88888.00 2014-12-21 02:07:23.413 355 15341.59 94.12 53568.27 88888.00 2014-12-21 02:07:23.913 355 15341.60 94.13 53568.20 88888.00 2014-12-21 02:07:24.413 355 15341.62 94.14 53568.11 88888.00 2014-12-21 02:07:24.913 355 15341.56 94.18 53568.11 88888.00 2014-12-21 02:07:25.413 355 15341.60 94.14 53568.05 88888.00 2014-12-21 02:07:25.913 355 15341.62 94.13 53567.93 88888.00 2014-12-21 02:07:26.413 355 15341.59 94.13 53567.86 88888.00 2014-12-21 02:07:26.913 355 15341.60 94.15 53567.85 88888.00 2014-12-21 02:07:27.413 355 15341.62 94.10 53567.78 88888.00 2014-12-21 02:07:27.913 355 15341.60 94.11 53567.77 88888.00 2014-12-21 02:07:28.413 355 15341.56 94.11 53567.75 88888.00 2014-12-21 02:07:28.913 355 15341.55 94.13 53567.75 88888.00 2014-12-21 02:07:29.413 355 15341.56 94.12 53567.66 88888.00 2014-12-21 02:07:29.913 355 15341.63 94.06 53567.57 88888.00 2014-12-21 02:07:30.413 355 15341.59 94.05 53567.49 88888.00 2014-12-21 02:07:30.913 355 15341.56 94.04 53567.43 88888.00 2014-12-21 02:07:31.413 355 15341.60 94.02 53567.35 88888.00 2014-12-21 02:07:31.913 355 15341.62 94.04 53567.29 88888.00 2014-12-21 02:07:32.413 355 15341.63 94.03 53567.23 88888.00 2014-12-21 02:07:32.913 355 15341.58 93.98 53567.15 88888.00 2014-12-21 02:07:33.413 355 15341.52 93.98 53567.10 88888.00 2014-12-21 02:07:33.913 355 15341.54 93.96 53567.04 88888.00 2014-12-21 02:07:34.413 355 15341.56 93.94 53567.00 88888.00 2014-12-21 02:07:34.913 355 15341.52 93.81 53566.96 88888.00 2014-12-21 02:07:35.413 355 15341.54 93.78 53566.96 88888.00 2014-12-21 02:07:35.913 355 15341.53 93.77 53566.88 88888.00 2014-12-21 02:07:36.413 355 15341.49 93.75 53566.81 88888.00 2014-12-21 02:07:36.913 355 15341.50 93.68 53566.74 88888.00 2014-12-21 02:07:37.413 355 15341.44 93.59 53566.72 88888.00 2014-12-21 02:07:37.913 355 15341.44 93.54 53566.60 88888.00 2014-12-21 02:07:38.413 355 15341.46 93.51 53566.53 88888.00 2014-12-21 02:07:38.913 355 15341.51 93.53 53566.50 88888.00 2014-12-21 02:07:39.413 355 15341.50 93.52 53566.44 88888.00 2014-12-21 02:07:39.913 355 15341.46 93.52 53566.38 88888.00 2014-12-21 02:07:40.413 355 15341.49 93.50 53566.28 88888.00 2014-12-21 02:07:40.913 355 15341.51 93.46 53566.22 88888.00 2014-12-21 02:07:41.413 355 15341.53 93.45 53566.15 88888.00 2014-12-21 02:07:41.913 355 15341.53 93.41 53566.10 88888.00 2014-12-21 02:07:42.413 355 15341.54 93.35 53566.02 88888.00 2014-12-21 02:07:42.913 355 15341.60 93.32 53565.97 88888.00 2014-12-21 02:07:43.413 355 15341.63 93.23 53565.93 88888.00 2014-12-21 02:07:43.913 355 15341.64 93.15 53565.90 88888.00 2014-12-21 02:07:44.413 355 15341.61 93.07 53565.88 88888.00 2014-12-21 02:07:44.913 355 15341.56 93.00 53565.83 88888.00 2014-12-21 02:07:45.413 355 15341.55 92.98 53565.74 88888.00 2014-12-21 02:07:45.913 355 15341.56 92.95 53565.67 88888.00 2014-12-21 02:07:46.413 355 15341.50 92.84 53565.58 88888.00 2014-12-21 02:07:46.913 355 15341.46 92.83 53565.54 88888.00 2014-12-21 02:07:47.413 355 15341.53 92.74 53565.47 88888.00 2014-12-21 02:07:47.913 355 15341.58 92.73 53565.35 88888.00 2014-12-21 02:07:48.413 355 15341.56 92.71 53565.23 88888.00 2014-12-21 02:07:48.913 355 15341.60 92.65 53565.16 88888.00 2014-12-21 02:07:49.413 355 15341.61 92.60 53565.13 88888.00 2014-12-21 02:07:49.913 355 15341.58 92.57 53565.12 88888.00 2014-12-21 02:07:50.413 355 15341.51 92.54 53565.05 88888.00 2014-12-21 02:07:50.913 355 15341.52 92.49 53565.01 88888.00 2014-12-21 02:07:51.413 355 15341.53 92.41 53564.97 88888.00 2014-12-21 02:07:51.913 355 15341.55 92.38 53564.89 88888.00 2014-12-21 02:07:52.413 355 15341.54 92.32 53564.84 88888.00 2014-12-21 02:07:52.913 355 15341.50 92.21 53564.74 88888.00 2014-12-21 02:07:53.413 355 15341.44 92.16 53564.64 88888.00 2014-12-21 02:07:53.913 355 15341.46 92.15 53564.59 88888.00 2014-12-21 02:07:54.413 355 15341.46 92.12 53564.48 88888.00 2014-12-21 02:07:54.913 355 15341.41 92.06 53564.45 88888.00 2014-12-21 02:07:55.413 355 15341.38 92.03 53564.40 88888.00 2014-12-21 02:07:55.913 355 15341.42 91.97 53564.37 88888.00 2014-12-21 02:07:56.413 355 15341.46 91.89 53564.24 88888.00 2014-12-21 02:07:56.913 355 15341.44 91.86 53564.08 88888.00 2014-12-21 02:07:57.413 355 15341.41 91.79 53564.12 88888.00 2014-12-21 02:07:57.913 355 15341.38 91.73 53564.06 88888.00 2014-12-21 02:07:58.413 355 15341.35 91.65 53563.97 88888.00 2014-12-21 02:07:58.913 355 15341.34 91.54 53563.92 88888.00 2014-12-21 02:07:59.413 355 15341.38 91.48 53563.96 88888.00 2014-12-21 02:07:59.913 355 15341.43 91.42 53563.85 88888.00 2014-12-21 02:08:00.413 355 15341.46 91.37 53563.76 88888.00 2014-12-21 02:08:00.913 355 15341.42 91.34 53563.68 88888.00 2014-12-21 02:08:01.413 355 15341.42 91.26 53563.60 88888.00 2014-12-21 02:08:01.913 355 15341.51 91.25 53563.53 88888.00 2014-12-21 02:08:02.413 355 15341.51 91.24 53563.47 88888.00 2014-12-21 02:08:02.913 355 15341.53 91.15 53563.40 88888.00 2014-12-21 02:08:03.413 355 15341.53 91.08 53563.33 88888.00 2014-12-21 02:08:03.913 355 15341.53 91.04 53563.30 88888.00 2014-12-21 02:08:04.413 355 15341.52 91.02 53563.15 88888.00 2014-12-21 02:08:04.913 355 15341.49 90.95 53563.07 88888.00 2014-12-21 02:08:05.413 355 15341.49 90.87 53563.02 88888.00 2014-12-21 02:08:05.913 355 15341.52 90.87 53562.96 88888.00 2014-12-21 02:08:06.413 355 15341.54 90.84 53562.95 88888.00 2014-12-21 02:08:06.913 355 15341.60 90.77 53562.92 88888.00 2014-12-21 02:08:07.413 355 15341.58 90.67 53562.85 88888.00 2014-12-21 02:08:07.913 355 15341.59 90.61 53562.83 88888.00 2014-12-21 02:08:08.413 355 15341.60 90.60 53562.76 88888.00 2014-12-21 02:08:08.913 355 15341.60 90.57 53562.71 88888.00 2014-12-21 02:08:09.413 355 15341.58 90.51 53562.64 88888.00 2014-12-21 02:08:09.913 355 15341.56 90.43 53562.57 88888.00 2014-12-21 02:08:10.413 355 15341.60 90.39 53562.49 88888.00 2014-12-21 02:08:10.913 355 15341.61 90.32 53562.44 88888.00 2014-12-21 02:08:11.413 355 15341.59 90.23 53562.37 88888.00 2014-12-21 02:08:11.913 355 15341.60 90.16 53562.29 88888.00 2014-12-21 02:08:12.413 355 15341.56 90.16 53562.16 88888.00 2014-12-21 02:08:12.913 355 15341.56 90.11 53562.12 88888.00 2014-12-21 02:08:13.413 355 15341.60 90.03 53562.09 88888.00 2014-12-21 02:08:13.913 355 15341.62 89.95 53562.04 88888.00 2014-12-21 02:08:14.413 355 15341.60 89.88 53562.02 88888.00 2014-12-21 02:08:14.913 355 15341.60 89.80 53562.02 88888.00 2014-12-21 02:08:15.413 355 15341.58 89.74 53561.99 88888.00 2014-12-21 02:08:15.913 355 15341.54 89.70 53561.94 88888.00 2014-12-21 02:08:16.413 355 15341.54 89.65 53561.92 88888.00 2014-12-21 02:08:16.913 355 15341.53 89.61 53561.81 88888.00 2014-12-21 02:08:17.413 355 15341.54 89.60 53561.71 88888.00 2014-12-21 02:08:17.913 355 15341.52 89.58 53561.65 88888.00 2014-12-21 02:08:18.413 355 15341.51 89.47 53561.63 88888.00 2014-12-21 02:08:18.913 355 15341.46 89.37 53561.62 88888.00 2014-12-21 02:08:19.413 355 15341.49 89.30 53561.54 88888.00 2014-12-21 02:08:19.913 355 15341.49 89.20 53561.48 88888.00 2014-12-21 02:08:20.413 355 15341.45 89.13 53561.41 88888.00 2014-12-21 02:08:20.913 355 15341.46 89.06 53561.40 88888.00 2014-12-21 02:08:21.413 355 15341.42 89.05 53561.37 88888.00 2014-12-21 02:08:21.913 355 15341.38 89.08 53561.33 88888.00 2014-12-21 02:08:22.413 355 15341.36 89.06 53561.28 88888.00 2014-12-21 02:08:22.913 355 15341.38 89.01 53561.22 88888.00 2014-12-21 02:08:23.413 355 15341.37 88.92 53561.16 88888.00 2014-12-21 02:08:23.913 355 15341.38 88.79 53561.11 88888.00 2014-12-21 02:08:24.413 355 15341.41 88.70 53561.04 88888.00 2014-12-21 02:08:24.913 355 15341.40 88.66 53561.00 88888.00 2014-12-21 02:08:25.413 355 15341.42 88.65 53560.95 88888.00 2014-12-21 02:08:25.913 355 15341.45 88.59 53560.88 88888.00 2014-12-21 02:08:26.413 355 15341.46 88.57 53560.83 88888.00 2014-12-21 02:08:26.913 355 15341.46 88.52 53560.77 88888.00 2014-12-21 02:08:27.413 355 15341.41 88.45 53560.69 88888.00 2014-12-21 02:08:27.913 355 15341.44 88.40 53560.61 88888.00 2014-12-21 02:08:28.413 355 15341.43 88.32 53560.61 88888.00 2014-12-21 02:08:28.913 355 15341.44 88.25 53560.58 88888.00 2014-12-21 02:08:29.413 355 15341.40 88.21 53560.58 88888.00 2014-12-21 02:08:29.913 355 15341.41 88.18 53560.52 88888.00 2014-12-21 02:08:30.413 355 15341.44 88.14 53560.51 88888.00 2014-12-21 02:08:30.913 355 15341.43 88.14 53560.39 88888.00 2014-12-21 02:08:31.413 355 15341.36 88.13 53560.33 88888.00 2014-12-21 02:08:31.913 355 15341.36 88.07 53560.28 88888.00 2014-12-21 02:08:32.413 355 15341.33 87.97 53560.20 88888.00 2014-12-21 02:08:32.913 355 15341.32 87.89 53560.12 88888.00 2014-12-21 02:08:33.413 355 15341.31 87.79 53560.07 88888.00 2014-12-21 02:08:33.913 355 15341.32 87.76 53560.01 88888.00 2014-12-21 02:08:34.413 355 15341.29 87.76 53560.03 88888.00 2014-12-21 02:08:34.913 355 15341.25 87.69 53560.01 88888.00 2014-12-21 02:08:35.404 355 15341.29 87.64 53559.94 88888.00 2014-12-21 02:08:35.904 355 15341.29 87.62 53559.84 88888.00 2014-12-21 02:08:36.404 355 15341.26 87.57 53559.84 88888.00 2014-12-21 02:08:36.904 355 15341.23 87.46 53559.85 88888.00 2014-12-21 02:08:37.404 355 15341.24 87.37 53559.78 88888.00 2014-12-21 02:08:37.904 355 15341.25 87.35 53559.74 88888.00 2014-12-21 02:08:38.404 355 15341.23 87.31 53559.71 88888.00 2014-12-21 02:08:38.904 355 15341.27 87.19 53559.62 88888.00 2014-12-21 02:08:39.404 355 15341.25 87.13 53559.56 88888.00 2014-12-21 02:08:39.904 355 15341.24 87.11 53559.51 88888.00 2014-12-21 02:08:40.404 355 15341.25 87.06 53559.49 88888.00 2014-12-21 02:08:40.904 355 15341.20 87.03 53559.42 88888.00 2014-12-21 02:08:41.404 355 15341.19 86.96 53559.34 88888.00 2014-12-21 02:08:41.904 355 15341.18 86.89 53559.30 88888.00 2014-12-21 02:08:42.404 355 15341.16 86.84 53559.20 88888.00 2014-12-21 02:08:42.904 355 15341.09 86.75 53559.16 88888.00 2014-12-21 02:08:43.404 355 15341.09 86.72 53559.16 88888.00 2014-12-21 02:08:43.904 355 15341.09 86.72 53559.09 88888.00 2014-12-21 02:08:44.404 355 15341.13 86.74 53559.03 88888.00 2014-12-21 02:08:44.904 355 15341.15 86.69 53559.03 88888.00 2014-12-21 02:08:45.404 355 15341.14 86.62 53558.98 88888.00 2014-12-21 02:08:45.904 355 15341.14 86.52 53558.95 88888.00 2014-12-21 02:08:46.404 355 15341.09 86.44 53558.88 88888.00 2014-12-21 02:08:46.904 355 15341.10 86.42 53558.86 88888.00 2014-12-21 02:08:47.404 355 15341.09 86.40 53558.84 88888.00 2014-12-21 02:08:47.904 355 15341.07 86.32 53558.77 88888.00 2014-12-21 02:08:48.404 355 15341.08 86.29 53558.70 88888.00 2014-12-21 02:08:48.904 355 15341.04 86.24 53558.59 88888.00 2014-12-21 02:08:49.404 355 15341.01 86.19 53558.58 88888.00 2014-12-21 02:08:49.904 355 15341.04 86.12 53558.54 88888.00 2014-12-21 02:08:50.404 355 15341.02 86.08 53558.43 88888.00 2014-12-21 02:08:50.904 355 15341.01 86.05 53558.40 88888.00 2014-12-21 02:08:51.404 355 15341.04 86.03 53558.34 88888.00 2014-12-21 02:08:51.904 355 15340.98 85.99 53558.23 88888.00 2014-12-21 02:08:52.404 355 15340.92 85.94 53558.20 88888.00 2014-12-21 02:08:52.904 355 15340.92 85.91 53558.14 88888.00 2014-12-21 02:08:53.404 355 15340.89 85.85 53558.12 88888.00 2014-12-21 02:08:53.904 355 15340.90 85.76 53558.05 88888.00 2014-12-21 02:08:54.404 355 15340.90 85.72 53558.01 88888.00 2014-12-21 02:08:54.904 355 15340.84 85.63 53557.95 88888.00 2014-12-21 02:08:55.404 355 15340.83 85.54 53557.87 88888.00 2014-12-21 02:08:55.904 355 15340.79 85.49 53557.79 88888.00 2014-12-21 02:08:56.404 355 15340.78 85.45 53557.72 88888.00 2014-12-21 02:08:56.904 355 15340.78 85.39 53557.68 88888.00 2014-12-21 02:08:57.404 355 15340.74 85.33 53557.62 88888.00 2014-12-21 02:08:57.904 355 15340.75 85.32 53557.57 88888.00 2014-12-21 02:08:58.404 355 15340.72 85.23 53557.50 88888.00 2014-12-21 02:08:58.904 355 15340.71 85.16 53557.52 88888.00 2014-12-21 02:08:59.404 355 15340.66 85.08 53557.45 88888.00 2014-12-21 02:08:59.904 355 15340.68 85.03 53557.36 88888.00 2014-12-21 02:09:00.404 355 15340.69 84.93 53557.28 88888.00 2014-12-21 02:09:00.904 355 15340.70 84.85 53557.26 88888.00 2014-12-21 02:09:01.404 355 15340.62 84.80 53557.20 88888.00 2014-12-21 02:09:01.904 355 15340.55 84.76 53557.11 88888.00 2014-12-21 02:09:02.404 355 15340.55 84.69 53557.01 88888.00 2014-12-21 02:09:02.904 355 15340.51 84.67 53556.96 88888.00 2014-12-21 02:09:03.404 355 15340.47 84.60 53556.93 88888.00 2014-12-21 02:09:03.904 355 15340.42 84.53 53556.88 88888.00 2014-12-21 02:09:04.404 355 15340.43 84.46 53556.81 88888.00 2014-12-21 02:09:04.904 355 15340.38 84.39 53556.75 88888.00 2014-12-21 02:09:05.404 355 15340.38 84.34 53556.60 88888.00 2014-12-21 02:09:05.904 355 15340.36 84.32 53556.50 88888.00 2014-12-21 02:09:06.404 355 15340.35 84.24 53556.51 88888.00 2014-12-21 02:09:06.904 355 15340.33 84.16 53556.49 88888.00 2014-12-21 02:09:07.404 355 15340.29 84.12 53556.41 88888.00 2014-12-21 02:09:07.904 355 15340.30 84.02 53556.41 88888.00 2014-12-21 02:09:08.404 355 15340.27 83.93 53556.35 88888.00 2014-12-21 02:09:08.904 355 15340.24 83.92 53556.33 88888.00 2014-12-21 02:09:09.404 355 15340.20 83.84 53556.30 88888.00 2014-12-21 02:09:09.904 355 15340.17 83.81 53556.17 88888.00 2014-12-21 02:09:10.404 355 15340.12 83.73 53556.05 88888.00 2014-12-21 02:09:10.904 355 15340.09 83.72 53555.97 88888.00 2014-12-21 02:09:11.404 355 15340.06 83.70 53555.96 88888.00 2014-12-21 02:09:11.904 355 15340.06 83.65 53555.92 88888.00 2014-12-21 02:09:12.404 355 15340.08 83.55 53555.82 88888.00 2014-12-21 02:09:12.904 355 15340.06 83.46 53555.74 88888.00 2014-12-21 02:09:13.404 355 15340.05 83.38 53555.69 88888.00 2014-12-21 02:09:13.904 355 15340.03 83.31 53555.65 88888.00 2014-12-21 02:09:14.404 355 15339.96 83.27 53555.57 88888.00 2014-12-21 02:09:14.904 355 15339.96 83.17 53555.49 88888.00 2014-12-21 02:09:15.404 355 15339.97 83.13 53555.40 88888.00 2014-12-21 02:09:15.904 355 15339.96 83.00 53555.35 88888.00 2014-12-21 02:09:16.404 355 15339.94 82.89 53555.35 88888.00 2014-12-21 02:09:16.904 355 15339.92 82.89 53555.32 88888.00 2014-12-21 02:09:17.404 355 15339.90 82.90 53555.23 88888.00 2014-12-21 02:09:17.904 355 15339.83 82.86 53555.15 88888.00 2014-12-21 02:09:18.404 355 15339.83 82.79 53555.12 88888.00 2014-12-21 02:09:18.904 355 15339.85 82.72 53555.10 88888.00 2014-12-21 02:09:19.404 355 15339.80 82.68 53555.01 88888.00 2014-12-21 02:09:19.904 355 15339.76 82.63 53554.97 88888.00 2014-12-21 02:09:20.404 355 15339.81 82.59 53554.93 88888.00 2014-12-21 02:09:20.904 355 15339.78 82.53 53554.81 88888.00 2014-12-21 02:09:21.404 355 15339.74 82.44 53554.77 88888.00 2014-12-21 02:09:21.904 355 15339.70 82.34 53554.72 88888.00 2014-12-21 02:09:22.404 355 15339.65 82.26 53554.69 88888.00 2014-12-21 02:09:22.904 355 15339.65 82.20 53554.68 88888.00 2014-12-21 02:09:23.404 355 15339.58 82.09 53554.66 88888.00 2014-12-21 02:09:23.904 355 15339.57 82.01 53554.59 88888.00 2014-12-21 02:09:24.404 355 15339.58 82.00 53554.53 88888.00 2014-12-21 02:09:24.904 355 15339.62 81.95 53554.48 88888.00 2014-12-21 02:09:25.404 355 15339.54 81.87 53554.43 88888.00 2014-12-21 02:09:25.904 355 15339.50 81.84 53554.36 88888.00 2014-12-21 02:09:26.404 355 15339.48 81.75 53554.29 88888.00 2014-12-21 02:09:26.904 355 15339.43 81.66 53554.26 88888.00 2014-12-21 02:09:27.404 355 15339.42 81.64 53554.20 88888.00 2014-12-21 02:09:27.904 355 15339.44 81.60 53554.09 88888.00 2014-12-21 02:09:28.404 355 15339.39 81.53 53554.04 88888.00 2014-12-21 02:09:28.904 355 15339.35 81.44 53554.05 88888.00 2014-12-21 02:09:29.404 355 15339.37 81.38 53553.97 88888.00 2014-12-21 02:09:29.904 355 15339.38 81.35 53553.92 88888.00 2014-12-21 02:09:30.404 355 15339.41 81.30 53553.91 88888.00 2014-12-21 02:09:30.904 355 15339.45 81.22 53553.96 88888.00 2014-12-21 02:09:31.404 355 15339.51 81.15 53553.90 88888.00 2014-12-21 02:09:31.904 355 15339.47 81.08 53553.87 88888.00 2014-12-21 02:09:32.404 355 15339.41 81.07 53553.75 88888.00 2014-12-21 02:09:32.904 355 15339.35 81.01 53553.68 88888.00 2014-12-21 02:09:33.404 355 15339.36 80.96 53553.60 88888.00 2014-12-21 02:09:33.904 355 15339.36 80.90 53553.58 88888.00 2014-12-21 02:09:34.404 355 15339.34 80.85 53553.53 88888.00 2014-12-21 02:09:34.904 355 15339.29 80.83 53553.48 88888.00 2014-12-21 02:09:35.404 355 15339.28 80.74 53553.37 88888.00 2014-12-21 02:09:35.904 355 15339.26 80.72 53553.26 88888.00 2014-12-21 02:09:36.404 355 15339.21 80.67 53553.26 88888.00 2014-12-21 02:09:36.904 355 15339.21 80.65 53553.24 88888.00 2014-12-21 02:09:37.404 355 15339.27 80.58 53553.16 88888.00 2014-12-21 02:09:37.904 355 15339.27 80.48 53553.12 88888.00 2014-12-21 02:09:38.404 355 15339.20 80.40 53553.11 88888.00 2014-12-21 02:09:38.904 355 15339.20 80.37 53553.10 88888.00 2014-12-21 02:09:39.404 355 15339.23 80.30 53552.98 88888.00 2014-12-21 02:09:39.904 355 15339.19 80.28 53552.93 88888.00 2014-12-21 02:09:40.404 355 15339.16 80.23 53552.87 88888.00 2014-12-21 02:09:40.904 355 15339.17 80.19 53552.83 88888.00 2014-12-21 02:09:41.404 355 15339.10 80.15 53552.81 88888.00 2014-12-21 02:09:41.904 355 15339.16 80.11 53552.70 88888.00 2014-12-21 02:09:42.404 355 15339.15 80.03 53552.66 88888.00 2014-12-21 02:09:42.904 355 15339.10 79.95 53552.61 88888.00 2014-12-21 02:09:43.404 355 15339.11 79.84 53552.56 88888.00 2014-12-21 02:09:43.904 355 15339.15 79.79 53552.53 88888.00 2014-12-21 02:09:44.404 355 15339.15 79.74 53552.52 88888.00 2014-12-21 02:09:44.904 355 15339.17 79.67 53552.58 88888.00 2014-12-21 02:09:45.404 355 15339.18 79.66 53552.56 88888.00 2014-12-21 02:09:45.904 355 15339.17 79.57 53552.55 88888.00 2014-12-21 02:09:46.404 355 15339.12 79.50 53552.47 88888.00 2014-12-21 02:09:46.904 355 15339.11 79.42 53552.39 88888.00 2014-12-21 02:09:47.404 355 15339.05 79.37 53552.34 88888.00 2014-12-21 02:09:47.904 355 15339.01 79.35 53552.30 88888.00 2014-12-21 02:09:48.404 355 15339.03 79.31 53552.28 88888.00 2014-12-21 02:09:48.904 355 15339.02 79.19 53552.26 88888.00 2014-12-21 02:09:49.404 355 15338.98 79.15 53552.25 88888.00 2014-12-21 02:09:49.904 355 15339.00 79.16 53552.21 88888.00 2014-12-21 02:09:50.404 355 15338.93 79.11 53552.14 88888.00 2014-12-21 02:09:50.904 355 15338.92 79.05 53552.07 88888.00 2014-12-21 02:09:51.404 355 15338.96 78.97 53552.05 88888.00 2014-12-21 02:09:51.904 355 15338.96 78.89 53551.98 88888.00 2014-12-21 02:09:52.404 355 15338.91 78.82 53551.98 88888.00 2014-12-21 02:09:52.904 355 15338.90 78.79 53551.96 88888.00 2014-12-21 02:09:53.404 355 15338.90 78.76 53551.95 88888.00 2014-12-21 02:09:53.904 355 15338.87 78.72 53551.90 88888.00 2014-12-21 02:09:54.404 355 15338.85 78.64 53551.89 88888.00 2014-12-21 02:09:54.904 355 15338.84 78.60 53551.83 88888.00 2014-12-21 02:09:55.404 355 15338.81 78.56 53551.80 88888.00 2014-12-21 02:09:55.904 355 15338.78 78.48 53551.75 88888.00 2014-12-21 02:09:56.404 355 15338.81 78.45 53551.70 88888.00 2014-12-21 02:09:56.904 355 15338.83 78.45 53551.67 88888.00 2014-12-21 02:09:57.404 355 15338.78 78.40 53551.65 88888.00 2014-12-21 02:09:57.904 355 15338.75 78.38 53551.63 88888.00 2014-12-21 02:09:58.404 355 15338.75 78.30 53551.56 88888.00 2014-12-21 02:09:58.904 355 15338.65 78.25 53551.44 88888.00 2014-12-21 02:09:59.404 355 15338.62 78.25 53551.43 88888.00 2014-12-21 02:09:59.904 355 15338.64 78.21 53551.49 88888.00 2014-12-21 02:10:00.404 355 15338.62 78.15 53551.52 88888.00 2014-12-21 02:10:00.904 355 15338.65 78.14 53551.52 88888.00 2014-12-21 02:10:01.404 355 15338.65 78.11 53551.50 88888.00 2014-12-21 02:10:01.904 355 15338.60 78.03 53551.50 88888.00 2014-12-21 02:10:02.404 355 15338.55 77.95 53551.41 88888.00 2014-12-21 02:10:02.904 355 15338.53 77.95 53551.29 88888.00 2014-12-21 02:10:03.404 355 15338.53 77.91 53551.24 88888.00 2014-12-21 02:10:03.904 355 15338.51 77.82 53551.21 88888.00 2014-12-21 02:10:04.404 355 15338.53 77.80 53551.17 88888.00 2014-12-21 02:10:04.904 355 15338.57 77.78 53551.16 88888.00 2014-12-21 02:10:05.404 355 15338.56 77.73 53551.17 88888.00 2014-12-21 02:10:05.904 355 15338.55 77.71 53551.15 88888.00 2014-12-21 02:10:06.404 355 15338.54 77.70 53551.16 88888.00 2014-12-21 02:10:06.904 355 15338.54 77.65 53551.15 88888.00 2014-12-21 02:10:07.404 355 15338.53 77.60 53551.08 88888.00 2014-12-21 02:10:07.904 355 15338.48 77.55 53551.05 88888.00 2014-12-21 02:10:08.404 355 15338.45 77.47 53551.03 88888.00 2014-12-21 02:10:08.904 355 15338.44 77.43 53551.02 88888.00 2014-12-21 02:10:09.404 355 15338.39 77.36 53551.04 88888.00 2014-12-21 02:10:09.904 355 15338.37 77.30 53550.98 88888.00 2014-12-21 02:10:10.404 355 15338.45 77.28 53550.91 88888.00 2014-12-21 02:10:10.904 355 15338.44 77.27 53550.91 88888.00 2014-12-21 02:10:11.404 355 15338.37 77.22 53550.94 88888.00 2014-12-21 02:10:11.904 355 15338.35 77.22 53550.91 88888.00 2014-12-21 02:10:12.404 355 15338.31 77.26 53550.87 88888.00 2014-12-21 02:10:12.904 355 15338.30 77.19 53550.85 88888.00 2014-12-21 02:10:13.404 355 15338.30 77.11 53550.73 88888.00 2014-12-21 02:10:13.904 355 15338.27 77.07 53550.63 88888.00 2014-12-21 02:10:14.404 355 15338.28 77.03 53550.67 88888.00 2014-12-21 02:10:14.904 355 15338.27 77.00 53550.64 88888.00 2014-12-21 02:10:15.404 355 15338.31 76.94 53550.68 88888.00 2014-12-21 02:10:15.904 355 15338.31 76.87 53550.68 88888.00 2014-12-21 02:10:16.404 355 15338.31 76.87 53550.67 88888.00 2014-12-21 02:10:16.904 355 15338.30 76.90 53550.67 88888.00 2014-12-21 02:10:17.404 355 15338.28 76.86 53550.66 88888.00 2014-12-21 02:10:17.904 355 15338.27 76.80 53550.60 88888.00 2014-12-21 02:10:18.404 355 15338.27 76.74 53550.57 88888.00 2014-12-21 02:10:18.904 355 15338.28 76.68 53550.57 88888.00 2014-12-21 02:10:19.404 355 15338.33 76.68 53550.59 88888.00 2014-12-21 02:10:19.904 355 15338.27 76.64 53550.53 88888.00 2014-12-21 02:10:20.404 355 15338.26 76.65 53550.50 88888.00 2014-12-21 02:10:20.904 355 15338.25 76.59 53550.45 88888.00 2014-12-21 02:10:21.404 355 15338.21 76.50 53550.40 88888.00 2014-12-21 02:10:21.904 355 15338.24 76.46 53550.36 88888.00 2014-12-21 02:10:22.404 355 15338.29 76.43 53550.34 88888.00 2014-12-21 02:10:22.904 355 15338.24 76.39 53550.35 88888.00 2014-12-21 02:10:23.404 355 15338.20 76.34 53550.39 88888.00 2014-12-21 02:10:23.904 355 15338.22 76.31 53550.36 88888.00 2014-12-21 02:10:24.404 355 15338.26 76.24 53550.33 88888.00 2014-12-21 02:10:24.904 355 15338.21 76.21 53550.34 88888.00 2014-12-21 02:10:25.404 355 15338.19 76.17 53550.31 88888.00 2014-12-21 02:10:25.904 355 15338.20 76.13 53550.30 88888.00 2014-12-21 02:10:26.404 355 15338.25 76.08 53550.27 88888.00 2014-12-21 02:10:26.904 355 15338.28 75.99 53550.26 88888.00 2014-12-21 02:10:27.404 355 15338.27 75.95 53550.26 88888.00 2014-12-21 02:10:27.904 355 15338.22 75.89 53550.22 88888.00 2014-12-21 02:10:28.404 355 15338.24 75.85 53550.21 88888.00 2014-12-21 02:10:28.904 355 15338.27 75.82 53550.12 88888.00 2014-12-21 02:10:29.404 355 15338.25 75.79 53550.03 88888.00 2014-12-21 02:10:29.904 355 15338.22 75.79 53550.05 88888.00 2014-12-21 02:10:30.404 355 15338.28 75.75 53550.01 88888.00 2014-12-21 02:10:30.904 355 15338.28 75.73 53550.00 88888.00 2014-12-21 02:10:31.404 355 15338.28 75.69 53550.02 88888.00 2014-12-21 02:10:31.904 355 15338.29 75.65 53550.04 88888.00 2014-12-21 02:10:32.404 355 15338.29 75.59 53549.97 88888.00 2014-12-21 02:10:32.904 355 15338.27 75.49 53549.99 88888.00 2014-12-21 02:10:33.404 355 15338.28 75.49 53550.01 88888.00 2014-12-21 02:10:33.904 355 15338.27 75.48 53549.96 88888.00 2014-12-21 02:10:34.404 355 15338.27 75.42 53549.86 88888.00 2014-12-21 02:10:34.904 355 15338.26 75.39 53549.84 88888.00 2014-12-21 02:10:35.404 355 15338.28 75.38 53549.84 88888.00 2014-12-21 02:10:35.904 355 15338.31 75.34 53549.82 88888.00 2014-12-21 02:10:36.404 355 15338.36 75.35 53549.75 88888.00 2014-12-21 02:10:36.904 355 15338.31 75.34 53549.72 88888.00 2014-12-21 02:10:37.404 355 15338.27 75.31 53549.72 88888.00 2014-12-21 02:10:37.904 355 15338.31 75.27 53549.72 88888.00 2014-12-21 02:10:38.404 355 15338.31 75.16 53549.73 88888.00 2014-12-21 02:10:38.904 355 15338.29 75.08 53549.74 88888.00 2014-12-21 02:10:39.404 355 15338.28 75.05 53549.73 88888.00 2014-12-21 02:10:39.904 355 15338.31 75.00 53549.70 88888.00 2014-12-21 02:10:40.404 355 15338.30 74.95 53549.73 88888.00 2014-12-21 02:10:40.904 355 15338.30 74.94 53549.70 88888.00 2014-12-21 02:10:41.404 355 15338.30 74.88 53549.67 88888.00 2014-12-21 02:10:41.904 355 15338.34 74.87 53549.68 88888.00 2014-12-21 02:10:42.404 355 15338.30 74.80 53549.62 88888.00 2014-12-21 02:10:42.904 355 15338.34 74.74 53549.61 88888.00 2014-12-21 02:10:43.404 355 15338.40 74.71 53549.59 88888.00 2014-12-21 02:10:43.904 355 15338.40 74.68 53549.53 88888.00 2014-12-21 02:10:44.404 355 15338.39 74.65 53549.54 88888.00 2014-12-21 02:10:44.904 355 15338.42 74.59 53549.51 88888.00 2014-12-21 02:10:45.404 355 15338.39 74.54 53549.47 88888.00 2014-12-21 02:10:45.904 355 15338.29 74.49 53549.53 88888.00 2014-12-21 02:10:46.404 355 15338.25 74.44 53549.49 88888.00 2014-12-21 02:10:46.904 355 15338.25 74.42 53549.44 88888.00 2014-12-21 02:10:47.404 355 15338.26 74.38 53549.45 88888.00 2014-12-21 02:10:47.904 355 15338.29 74.33 53549.44 88888.00 2014-12-21 02:10:48.404 355 15338.30 74.33 53549.44 88888.00 2014-12-21 02:10:48.904 355 15338.25 74.26 53549.39 88888.00 2014-12-21 02:10:49.404 355 15338.22 74.19 53549.38 88888.00 2014-12-21 02:10:49.904 355 15338.27 74.16 53549.36 88888.00 2014-12-21 02:10:50.404 355 15338.27 74.14 53549.33 88888.00 2014-12-21 02:10:50.904 355 15338.22 74.08 53549.34 88888.00 2014-12-21 02:10:51.404 355 15338.21 74.04 53549.36 88888.00 2014-12-21 02:10:51.904 355 15338.22 73.98 53549.33 88888.00 2014-12-21 02:10:52.404 355 15338.17 73.93 53549.27 88888.00 2014-12-21 02:10:52.904 355 15338.17 73.88 53549.27 88888.00 2014-12-21 02:10:53.404 355 15338.17 73.83 53549.28 88888.00 2014-12-21 02:10:53.904 355 15338.17 73.78 53549.30 88888.00 2014-12-21 02:10:54.404 355 15338.21 73.75 53549.34 88888.00 2014-12-21 02:10:54.904 355 15338.22 73.72 53549.38 88888.00 2014-12-21 02:10:55.404 355 15338.25 73.67 53549.35 88888.00 2014-12-21 02:10:55.904 355 15338.26 73.54 53549.32 88888.00 2014-12-21 02:10:56.404 355 15338.21 73.43 53549.27 88888.00 2014-12-21 02:10:56.904 355 15338.13 73.32 53549.23 88888.00 2014-12-21 02:10:57.404 355 15338.20 73.33 53549.24 88888.00 2014-12-21 02:10:57.904 355 15338.20 73.32 53549.26 88888.00 2014-12-21 02:10:58.404 355 15338.21 73.27 53549.21 88888.00 2014-12-21 02:10:58.904 355 15338.21 73.23 53549.16 88888.00 2014-12-21 02:10:59.404 355 15338.16 73.19 53549.19 88888.00 2014-12-21 02:10:59.904 355 15338.15 73.14 53549.15 88888.00 2014-12-21 02:11:00.404 355 15338.13 73.10 53549.12 88888.00 2014-12-21 02:11:00.904 355 15338.10 73.03 53549.12 88888.00 2014-12-21 02:11:01.404 355 15338.08 72.93 53549.13 88888.00 2014-12-21 02:11:01.904 355 15338.09 72.88 53549.14 88888.00 2014-12-21 02:11:02.404 355 15338.10 72.83 53549.18 88888.00 2014-12-21 02:11:02.904 355 15338.08 72.75 53549.16 88888.00 2014-12-21 02:11:03.404 355 15338.01 72.75 53549.15 88888.00 2014-12-21 02:11:03.904 355 15338.03 72.75 53549.13 88888.00 2014-12-21 02:11:04.404 355 15338.06 72.71 53549.06 88888.00 2014-12-21 02:11:04.904 355 15338.06 72.62 53549.07 88888.00 2014-12-21 02:11:05.404 355 15338.06 72.51 53549.07 88888.00 2014-12-21 02:11:05.904 355 15338.04 72.45 53549.03 88888.00 2014-12-21 02:11:06.404 355 15338.08 72.42 53548.96 88888.00 2014-12-21 02:11:06.904 355 15338.01 72.42 53548.91 88888.00 2014-12-21 02:11:07.404 355 15337.99 72.41 53548.91 88888.00 2014-12-21 02:11:07.904 355 15337.92 72.35 53548.94 88888.00 2014-12-21 02:11:08.404 355 15337.92 72.27 53548.94 88888.00 2014-12-21 02:11:08.904 355 15337.93 72.19 53548.95 88888.00 2014-12-21 02:11:09.404 355 15337.98 72.11 53549.00 88888.00 2014-12-21 02:11:09.904 355 15337.95 72.09 53549.06 88888.00 2014-12-21 02:11:10.404 355 15337.97 72.07 53549.03 88888.00 2014-12-21 02:11:10.904 355 15337.98 72.01 53549.01 88888.00 2014-12-21 02:11:11.404 355 15337.94 71.99 53549.00 88888.00 2014-12-21 02:11:11.904 355 15337.92 71.93 53548.96 88888.00 2014-12-21 02:11:12.404 355 15337.92 71.86 53548.91 88888.00 2014-12-21 02:11:12.904 355 15337.89 71.83 53548.93 88888.00 2014-12-21 02:11:13.404 355 15337.89 71.76 53548.98 88888.00 2014-12-21 02:11:13.904 355 15337.85 71.71 53548.94 88888.00 2014-12-21 02:11:14.404 355 15337.79 71.64 53548.90 88888.00 2014-12-21 02:11:14.904 355 15337.75 71.63 53548.91 88888.00 2014-12-21 02:11:15.404 355 15337.77 71.59 53548.89 88888.00 2014-12-21 02:11:15.904 355 15337.80 71.48 53548.88 88888.00 2014-12-21 02:11:16.404 355 15337.82 71.41 53548.88 88888.00 2014-12-21 02:11:16.904 355 15337.79 71.40 53548.88 88888.00 2014-12-21 02:11:17.404 355 15337.76 71.33 53548.93 88888.00 2014-12-21 02:11:17.904 355 15337.76 71.28 53548.96 88888.00 2014-12-21 02:11:18.404 355 15337.75 71.28 53548.94 88888.00 2014-12-21 02:11:18.904 355 15337.77 71.21 53548.92 88888.00 2014-12-21 02:11:19.404 355 15337.80 71.10 53548.95 88888.00 2014-12-21 02:11:19.904 355 15337.80 71.10 53548.94 88888.00 2014-12-21 02:11:20.404 355 15337.80 71.05 53548.88 88888.00 2014-12-21 02:11:20.904 355 15337.79 70.99 53548.85 88888.00 2014-12-21 02:11:21.404 355 15337.72 70.95 53548.88 88888.00 2014-12-21 02:11:21.904 355 15337.71 70.86 53548.87 88888.00 2014-12-21 02:11:22.404 355 15337.68 70.80 53548.90 88888.00 2014-12-21 02:11:22.904 355 15337.66 70.77 53548.89 88888.00 2014-12-21 02:11:23.404 355 15337.67 70.70 53548.83 88888.00 2014-12-21 02:11:23.904 355 15337.66 70.68 53548.81 88888.00 2014-12-21 02:11:24.404 355 15337.65 70.62 53548.75 88888.00 2014-12-21 02:11:24.904 355 15337.70 70.54 53548.81 88888.00 2014-12-21 02:11:25.404 355 15337.61 70.43 53548.85 88888.00 2014-12-21 02:11:25.904 355 15337.59 70.38 53548.86 88888.00 2014-12-21 02:11:26.404 355 15337.57 70.39 53548.87 88888.00 2014-12-21 02:11:26.904 355 15337.52 70.34 53548.88 88888.00 2014-12-21 02:11:27.404 355 15337.55 70.28 53548.87 88888.00 2014-12-21 02:11:27.904 355 15337.56 70.21 53548.84 88888.00 2014-12-21 02:11:28.404 355 15337.50 70.18 53548.81 88888.00 2014-12-21 02:11:28.904 355 15337.46 70.13 53548.82 88888.00 2014-12-21 02:11:29.404 355 15337.47 70.06 53548.88 88888.00 2014-12-21 02:11:29.904 355 15337.49 70.01 53548.91 88888.00 2014-12-21 02:11:30.404 355 15337.49 70.00 53548.86 88888.00 2014-12-21 02:11:30.904 355 15337.45 69.94 53548.81 88888.00 2014-12-21 02:11:31.404 355 15337.41 69.92 53548.81 88888.00 2014-12-21 02:11:31.904 355 15337.37 69.90 53548.82 88888.00 2014-12-21 02:11:32.404 355 15337.38 69.81 53548.86 88888.00 2014-12-21 02:11:32.904 355 15337.37 69.78 53548.90 88888.00 2014-12-21 02:11:33.404 355 15337.31 69.72 53548.90 88888.00 2014-12-21 02:11:33.904 355 15337.29 69.65 53548.83 88888.00 2014-12-21 02:11:34.404 355 15337.30 69.60 53548.85 88888.00 2014-12-21 02:11:34.904 355 15337.27 69.58 53548.83 88888.00 2014-12-21 02:11:35.404 355 15337.21 69.54 53548.81 88888.00 2014-12-21 02:11:35.904 355 15337.20 69.48 53548.88 88888.00 2014-12-21 02:11:36.404 355 15337.20 69.44 53548.88 88888.00 2014-12-21 02:11:36.904 355 15337.17 69.42 53548.83 88888.00 2014-12-21 02:11:37.404 355 15337.17 69.38 53548.81 88888.00 2014-12-21 02:11:37.904 355 15337.16 69.29 53548.85 88888.00 2014-12-21 02:11:38.404 355 15337.16 69.22 53548.85 88888.00 2014-12-21 02:11:38.904 355 15337.13 69.15 53548.85 88888.00 2014-12-21 02:11:39.404 355 15337.12 69.07 53548.90 88888.00 2014-12-21 02:11:39.904 355 15337.07 69.03 53548.86 88888.00 2014-12-21 02:11:40.404 355 15337.01 68.99 53548.86 88888.00 2014-12-21 02:11:40.904 355 15337.03 68.96 53548.86 88888.00 2014-12-21 02:11:41.404 355 15336.94 68.94 53548.89 88888.00 2014-12-21 02:11:41.904 355 15336.94 68.89 53548.89 88888.00 2014-12-21 02:11:42.404 355 15336.91 68.79 53548.91 88888.00 2014-12-21 02:11:42.904 355 15336.91 68.71 53548.89 88888.00 2014-12-21 02:11:43.404 355 15336.91 68.71 53548.91 88888.00 2014-12-21 02:11:43.904 355 15336.90 68.66 53548.92 88888.00 2014-12-21 02:11:44.404 355 15336.86 68.68 53548.94 88888.00 2014-12-21 02:11:44.904 355 15336.89 68.60 53548.95 88888.00 2014-12-21 02:11:45.404 355 15336.86 68.55 53549.00 88888.00 2014-12-21 02:11:45.904 355 15336.81 68.46 53548.94 88888.00 2014-12-21 02:11:46.404 355 15336.80 68.44 53548.93 88888.00 2014-12-21 02:11:46.904 355 15336.81 68.44 53548.94 88888.00 2014-12-21 02:11:47.404 355 15336.76 68.43 53548.95 88888.00 2014-12-21 02:11:47.904 355 15336.76 68.39 53549.02 88888.00 2014-12-21 02:11:48.404 355 15336.74 68.35 53549.03 88888.00 2014-12-21 02:11:48.904 355 15336.71 68.29 53549.04 88888.00 2014-12-21 02:11:49.404 355 15336.67 68.20 53549.08 88888.00 2014-12-21 02:11:49.904 355 15336.62 68.12 53549.09 88888.00 2014-12-21 02:11:50.404 355 15336.58 68.08 53549.08 88888.00 2014-12-21 02:11:50.904 355 15336.59 68.08 53549.08 88888.00 2014-12-21 02:11:51.404 355 15336.61 68.05 53549.10 88888.00 2014-12-21 02:11:51.904 355 15336.59 67.97 53549.12 88888.00 2014-12-21 02:11:52.404 355 15336.55 67.96 53549.11 88888.00 2014-12-21 02:11:52.904 355 15336.55 67.99 53549.07 88888.00 2014-12-21 02:11:53.404 355 15336.54 67.97 53549.05 88888.00 2014-12-21 02:11:53.904 355 15336.48 67.90 53549.07 88888.00 2014-12-21 02:11:54.404 355 15336.45 67.86 53549.09 88888.00 2014-12-21 02:11:54.904 355 15336.41 67.83 53549.06 88888.00 2014-12-21 02:11:55.404 355 15336.43 67.81 53549.07 88888.00 2014-12-21 02:11:55.904 355 15336.41 67.75 53549.12 88888.00 2014-12-21 02:11:56.404 355 15336.43 67.75 53549.15 88888.00 2014-12-21 02:11:56.904 355 15336.41 67.73 53549.21 88888.00 2014-12-21 02:11:57.404 355 15336.37 67.69 53549.26 88888.00 2014-12-21 02:11:57.904 355 15336.38 67.64 53549.23 88888.00 2014-12-21 02:11:58.404 355 15336.37 67.60 53549.24 88888.00 2014-12-21 02:11:58.904 355 15336.34 67.58 53549.25 88888.00 2014-12-21 02:11:59.404 355 15336.32 67.54 53549.29 88888.00 2014-12-21 02:11:59.904 355 15336.31 67.52 53549.27 88888.00 2014-12-21 02:12:00.404 355 15336.22 67.50 53549.30 88888.00 2014-12-21 02:12:00.904 355 15336.19 67.47 53549.32 88888.00 2014-12-21 02:12:01.404 355 15336.18 67.43 53549.22 88888.00 2014-12-21 02:12:01.904 355 15336.14 67.36 53549.25 88888.00 2014-12-21 02:12:02.404 355 15336.18 67.28 53549.30 88888.00 2014-12-21 02:12:02.904 355 15336.19 67.25 53549.31 88888.00 2014-12-21 02:12:03.404 355 15336.18 67.25 53549.33 88888.00 2014-12-21 02:12:03.904 355 15336.21 67.22 53549.36 88888.00 2014-12-21 02:12:04.404 355 15336.17 67.18 53549.42 88888.00 2014-12-21 02:12:04.904 355 15336.13 67.17 53549.45 88888.00 2014-12-21 02:12:05.404 355 15336.08 67.13 53549.43 88888.00 2014-12-21 02:12:05.904 355 15336.01 67.08 53549.41 88888.00 2014-12-21 02:12:06.404 355 15336.04 67.07 53549.43 88888.00 2014-12-21 02:12:06.904 355 15336.07 67.00 53549.46 88888.00 2014-12-21 02:12:07.404 355 15336.10 66.92 53549.52 88888.00 2014-12-21 02:12:07.904 355 15336.09 66.89 53549.52 88888.00 2014-12-21 02:12:08.404 355 15336.05 66.95 53549.53 88888.00 2014-12-21 02:12:08.904 355 15336.05 66.95 53549.53 88888.00 2014-12-21 02:12:09.404 355 15336.03 66.93 53549.52 88888.00 2014-12-21 02:12:09.904 355 15335.93 66.91 53549.52 88888.00 2014-12-21 02:12:10.404 355 15336.00 66.91 53549.57 88888.00 2014-12-21 02:12:10.904 355 15335.98 66.89 53549.64 88888.00 2014-12-21 02:12:11.404 355 15335.96 66.84 53549.68 88888.00 2014-12-21 02:12:11.904 355 15335.96 66.79 53549.72 88888.00 2014-12-21 02:12:12.404 355 15335.93 66.76 53549.67 88888.00 2014-12-21 02:12:12.904 355 15335.91 66.73 53549.66 88888.00 2014-12-21 02:12:13.404 355 15335.95 66.73 53549.62 88888.00 2014-12-21 02:12:13.904 355 15335.94 66.71 53549.65 88888.00 2014-12-21 02:12:14.404 355 15335.91 66.71 53549.71 88888.00 2014-12-21 02:12:14.904 355 15335.91 66.66 53549.75 88888.00 2014-12-21 02:12:15.404 355 15335.87 66.65 53549.69 88888.00 2014-12-21 02:12:15.904 355 15335.94 66.61 53549.72 88888.00 2014-12-21 02:12:16.404 355 15335.91 66.60 53549.76 88888.00 2014-12-21 02:12:16.904 355 15335.89 66.60 53549.73 88888.00 2014-12-21 02:12:17.404 355 15335.90 66.56 53549.71 88888.00 2014-12-21 02:12:17.904 355 15335.93 66.53 53549.73 88888.00 2014-12-21 02:12:18.404 355 15335.93 66.52 53549.77 88888.00 2014-12-21 02:12:18.904 355 15335.86 66.48 53549.83 88888.00 2014-12-21 02:12:19.404 355 15335.86 66.46 53549.89 88888.00 2014-12-21 02:12:19.904 355 15335.90 66.44 53549.94 88888.00 2014-12-21 02:12:20.404 355 15335.90 66.40 53549.95 88888.00 2014-12-21 02:12:20.904 355 15335.93 66.35 53549.92 88888.00 2014-12-21 02:12:21.404 355 15335.89 66.27 53549.89 88888.00 2014-12-21 02:12:21.904 355 15335.90 66.28 53549.93 88888.00 2014-12-21 02:12:22.404 355 15335.89 66.31 53549.93 88888.00 2014-12-21 02:12:22.904 355 15335.90 66.30 53549.92 88888.00 2014-12-21 02:12:23.404 355 15335.90 66.27 53549.93 88888.00 2014-12-21 02:12:23.904 355 15335.94 66.26 53549.96 88888.00 2014-12-21 02:12:24.404 355 15335.87 66.23 53549.99 88888.00 2014-12-21 02:12:24.904 355 15335.85 66.20 53549.93 88888.00 2014-12-21 02:12:25.404 355 15335.87 66.15 53549.90 88888.00 2014-12-21 02:12:25.904 355 15335.86 66.13 53549.90 88888.00 2014-12-21 02:12:26.404 355 15335.85 66.12 53549.97 88888.00 2014-12-21 02:12:26.904 355 15335.86 66.12 53550.09 88888.00 2014-12-21 02:12:27.404 355 15335.83 66.02 53550.14 88888.00 2014-12-21 02:12:27.904 355 15335.85 66.00 53550.17 88888.00 2014-12-21 02:12:28.404 355 15335.84 66.00 53550.17 88888.00 2014-12-21 02:12:28.904 355 15335.84 66.00 53550.20 88888.00 2014-12-21 02:12:29.404 355 15335.82 65.94 53550.17 88888.00 2014-12-21 02:12:29.904 355 15335.76 65.87 53550.17 88888.00 2014-12-21 02:12:30.404 355 15335.83 65.88 53550.13 88888.00 2014-12-21 02:12:30.904 355 15335.84 65.86 53550.19 88888.00 2014-12-21 02:12:31.404 355 15335.84 65.85 53550.24 88888.00 2014-12-21 02:12:31.904 355 15335.85 65.86 53550.26 88888.00 2014-12-21 02:12:32.404 355 15335.84 65.88 53550.23 88888.00 2014-12-21 02:12:32.904 355 15335.83 65.80 53550.20 88888.00 2014-12-21 02:12:33.404 355 15335.78 65.79 53550.21 88888.00 2014-12-21 02:12:33.904 355 15335.82 65.77 53550.24 88888.00 2014-12-21 02:12:34.404 355 15335.80 65.75 53550.28 88888.00 2014-12-21 02:12:34.904 355 15335.80 65.75 53550.35 88888.00 2014-12-21 02:12:35.404 355 15335.82 65.72 53550.48 88888.00 2014-12-21 02:12:35.904 355 15335.80 65.68 53550.50 88888.00 2014-12-21 02:12:36.404 355 15335.82 65.65 53550.51 88888.00 2014-12-21 02:12:36.904 355 15335.82 65.60 53550.51 88888.00 2014-12-21 02:12:37.404 355 15335.81 65.57 53550.52 88888.00 2014-12-21 02:12:37.904 355 15335.78 65.55 53550.51 88888.00 2014-12-21 02:12:38.404 355 15335.82 65.54 53550.49 88888.00 2014-12-21 02:12:38.904 355 15335.78 65.50 53550.56 88888.00 2014-12-21 02:12:39.404 355 15335.75 65.45 53550.63 88888.00 2014-12-21 02:12:39.904 355 15335.73 65.43 53550.66 88888.00 2014-12-21 02:12:40.404 355 15335.69 65.41 53550.66 88888.00 2014-12-21 02:12:40.904 355 15335.67 65.42 53550.65 88888.00 2014-12-21 02:12:41.404 355 15335.69 65.41 53550.72 88888.00 2014-12-21 02:12:41.904 355 15335.68 65.41 53550.76 88888.00 2014-12-21 02:12:42.404 355 15335.69 65.44 53550.79 88888.00 2014-12-21 02:12:42.904 355 15335.67 65.45 53550.87 88888.00 2014-12-21 02:12:43.404 355 15335.72 65.45 53550.93 88888.00 2014-12-21 02:12:43.904 355 15335.75 65.39 53550.91 88888.00 2014-12-21 02:12:44.404 355 15335.72 65.42 53550.96 88888.00 2014-12-21 02:12:44.904 355 15335.74 65.40 53551.04 88888.00 2014-12-21 02:12:45.404 355 15335.72 65.40 53551.02 88888.00 2014-12-21 02:12:45.904 355 15335.66 65.34 53551.03 88888.00 2014-12-21 02:12:46.404 355 15335.66 65.35 53551.02 88888.00 2014-12-21 02:12:46.904 355 15335.67 65.36 53551.04 88888.00 2014-12-21 02:12:47.404 355 15335.64 65.31 53551.07 88888.00 2014-12-21 02:12:47.904 355 15335.62 65.31 53551.07 88888.00 2014-12-21 02:12:48.404 355 15335.59 65.33 53551.01 88888.00 2014-12-21 02:12:48.904 355 15335.62 65.35 53551.04 88888.00 2014-12-21 02:12:49.404 355 15335.63 65.33 53551.07 88888.00 2014-12-21 02:12:49.904 355 15335.62 65.26 53551.08 88888.00 2014-12-21 02:12:50.404 355 15335.64 65.18 53551.06 88888.00 2014-12-21 02:12:50.904 355 15335.60 65.16 53551.14 88888.00 2014-12-21 02:12:51.404 355 15335.57 65.15 53551.23 88888.00 2014-12-21 02:12:51.904 355 15335.59 65.16 53551.28 88888.00 2014-12-21 02:12:52.404 355 15335.60 65.16 53551.29 88888.00 2014-12-21 02:12:52.904 355 15335.59 65.14 53551.30 88888.00 2014-12-21 02:12:53.404 355 15335.60 65.10 53551.31 88888.00 2014-12-21 02:12:53.904 355 15335.56 65.08 53551.35 88888.00 2014-12-21 02:12:54.404 355 15335.54 65.05 53551.41 88888.00 2014-12-21 02:12:54.904 355 15335.50 64.98 53551.45 88888.00 2014-12-21 02:12:55.404 355 15335.51 64.98 53551.45 88888.00 2014-12-21 02:12:55.904 355 15335.53 64.97 53551.43 88888.00 2014-12-21 02:12:56.404 355 15335.50 64.97 53551.42 88888.00 2014-12-21 02:12:56.904 355 15335.51 64.96 53551.42 88888.00 2014-12-21 02:12:57.404 355 15335.55 65.00 53551.46 88888.00 2014-12-21 02:12:57.904 355 15335.56 64.92 53551.48 88888.00 2014-12-21 02:12:58.404 355 15335.51 64.91 53551.49 88888.00 2014-12-21 02:12:58.904 355 15335.41 64.90 53551.51 88888.00 2014-12-21 02:12:59.404 355 15335.44 64.83 53551.62 88888.00 2014-12-21 02:12:59.904 355 15335.41 64.82 53551.65 88888.00 2014-12-21 02:13:00.404 355 15335.41 64.80 53551.64 88888.00 2014-12-21 02:13:00.904 355 15335.41 64.77 53551.67 88888.00 2014-12-21 02:13:01.404 355 15335.39 64.77 53551.70 88888.00 2014-12-21 02:13:01.904 355 15335.38 64.79 53551.69 88888.00 2014-12-21 02:13:02.404 355 15335.32 64.79 53551.72 88888.00 2014-12-21 02:13:02.904 355 15335.35 64.73 53551.77 88888.00 2014-12-21 02:13:03.404 355 15335.36 64.67 53551.74 88888.00 2014-12-21 02:13:03.904 355 15335.36 64.66 53551.69 88888.00 2014-12-21 02:13:04.404 355 15335.39 64.63 53551.69 88888.00 2014-12-21 02:13:04.904 355 15335.38 64.58 53551.68 88888.00 2014-12-21 02:13:05.404 355 15335.37 64.57 53551.68 88888.00 2014-12-21 02:13:05.904 355 15335.39 64.57 53551.69 88888.00 2014-12-21 02:13:06.404 355 15335.38 64.57 53551.71 88888.00 2014-12-21 02:13:06.904 355 15335.35 64.55 53551.72 88888.00 2014-12-21 02:13:07.404 355 15335.37 64.51 53551.69 88888.00 2014-12-21 02:13:07.904 355 15335.40 64.49 53551.73 88888.00 2014-12-21 02:13:08.404 355 15335.40 64.50 53551.77 88888.00 2014-12-21 02:13:08.904 355 15335.36 64.50 53551.83 88888.00 2014-12-21 02:13:09.404 355 15335.40 64.50 53551.91 88888.00 2014-12-21 02:13:09.904 355 15335.38 64.50 53551.92 88888.00 2014-12-21 02:13:10.404 355 15335.36 64.45 53551.87 88888.00 2014-12-21 02:13:10.904 355 15335.37 64.44 53551.87 88888.00 2014-12-21 02:13:11.404 355 15335.33 64.41 53551.84 88888.00 2014-12-21 02:13:11.904 355 15335.33 64.38 53551.86 88888.00 2014-12-21 02:13:12.404 355 15335.33 64.37 53551.90 88888.00 2014-12-21 02:13:12.904 355 15335.31 64.33 53551.88 88888.00 2014-12-21 02:13:13.404 355 15335.28 64.33 53551.94 88888.00 2014-12-21 02:13:13.904 355 15335.31 64.34 53552.02 88888.00 2014-12-21 02:13:14.404 355 15335.30 64.31 53552.08 88888.00 2014-12-21 02:13:14.904 355 15335.27 64.31 53552.11 88888.00 2014-12-21 02:13:15.404 355 15335.26 64.25 53552.17 88888.00 2014-12-21 02:13:15.904 355 15335.29 64.20 53552.18 88888.00 2014-12-21 02:13:16.404 355 15335.30 64.20 53552.21 88888.00 2014-12-21 02:13:16.904 355 15335.21 64.14 53552.24 88888.00 2014-12-21 02:13:17.404 355 15335.17 64.13 53552.28 88888.00 2014-12-21 02:13:17.904 355 15335.18 64.11 53552.31 88888.00 2014-12-21 02:13:18.404 355 15335.19 64.15 53552.27 88888.00 2014-12-21 02:13:18.904 355 15335.14 64.12 53552.21 88888.00 2014-12-21 02:13:19.404 355 15335.09 64.12 53552.26 88888.00 2014-12-21 02:13:19.904 355 15335.10 64.11 53552.28 88888.00 2014-12-21 02:13:20.404 355 15335.09 64.06 53552.27 88888.00 2014-12-21 02:13:20.904 355 15335.09 64.02 53552.34 88888.00 2014-12-21 02:13:21.404 355 15335.07 63.97 53552.36 88888.00 2014-12-21 02:13:21.904 355 15335.09 64.05 53552.35 88888.00 2014-12-21 02:13:22.404 355 15335.07 64.13 53552.39 88888.00 2014-12-21 02:13:22.904 355 15335.03 64.14 53552.41 88888.00 2014-12-21 02:13:23.404 355 15335.00 64.07 53552.41 88888.00 2014-12-21 02:13:23.904 355 15334.99 64.10 53552.46 88888.00 2014-12-21 02:13:24.404 355 15334.99 64.05 53552.51 88888.00 2014-12-21 02:13:24.904 355 15334.95 64.02 53552.54 88888.00 2014-12-21 02:13:25.404 355 15334.94 64.04 53552.52 88888.00 2014-12-21 02:13:25.904 355 15334.92 64.07 53552.54 88888.00 2014-12-21 02:13:26.404 355 15334.91 64.05 53552.64 88888.00 2014-12-21 02:13:26.904 355 15334.87 64.02 53552.66 88888.00 2014-12-21 02:13:27.404 355 15334.89 63.99 53552.75 88888.00 2014-12-21 02:13:27.904 355 15334.84 63.99 53552.76 88888.00 2014-12-21 02:13:28.404 355 15334.82 63.98 53552.76 88888.00 2014-12-21 02:13:28.904 355 15334.80 63.97 53552.79 88888.00 2014-12-21 02:13:29.404 355 15334.77 63.93 53552.84 88888.00 2014-12-21 02:13:29.904 355 15334.76 63.88 53552.93 88888.00 2014-12-21 02:13:30.404 355 15334.75 63.88 53553.01 88888.00 2014-12-21 02:13:30.904 355 15334.75 63.96 53553.04 88888.00 2014-12-21 02:13:31.404 355 15334.75 63.93 53553.13 88888.00 2014-12-21 02:13:31.904 355 15334.73 63.88 53553.15 88888.00 2014-12-21 02:13:32.404 355 15334.75 63.85 53553.14 88888.00 2014-12-21 02:13:32.904 355 15334.74 63.85 53553.18 88888.00 2014-12-21 02:13:33.404 355 15334.71 63.88 53553.25 88888.00 2014-12-21 02:13:33.904 355 15334.73 63.87 53553.29 88888.00 2014-12-21 02:13:34.404 355 15334.73 63.86 53553.24 88888.00 2014-12-21 02:13:34.904 355 15334.62 63.85 53553.28 88888.00 2014-12-21 02:13:35.404 355 15334.64 63.82 53553.29 88888.00 2014-12-21 02:13:35.904 355 15334.64 63.82 53553.23 88888.00 2014-12-21 02:13:36.404 355 15334.64 63.82 53553.28 88888.00 2014-12-21 02:13:36.904 355 15334.63 63.84 53553.34 88888.00 2014-12-21 02:13:37.404 355 15334.57 63.87 53553.38 88888.00 2014-12-21 02:13:37.904 355 15334.56 63.85 53553.40 88888.00 2014-12-21 02:13:38.404 355 15334.54 63.84 53553.44 88888.00 2014-12-21 02:13:38.904 355 15334.49 63.86 53553.44 88888.00 2014-12-21 02:13:39.404 355 15334.42 63.87 53553.50 88888.00 2014-12-21 02:13:39.904 355 15334.38 63.86 53553.50 88888.00 2014-12-21 02:13:40.404 355 15334.41 63.84 53553.51 88888.00 2014-12-21 02:13:40.904 355 15334.41 63.78 53553.54 88888.00 2014-12-21 02:13:41.404 355 15334.44 63.76 53553.56 88888.00 2014-12-21 02:13:41.904 355 15334.37 63.79 53553.59 88888.00 2014-12-21 02:13:42.404 355 15334.33 63.80 53553.63 88888.00 2014-12-21 02:13:42.904 355 15334.27 63.79 53553.60 88888.00 2014-12-21 02:13:43.404 355 15334.24 63.79 53553.60 88888.00 2014-12-21 02:13:43.904 355 15334.18 63.77 53553.59 88888.00 2014-12-21 02:13:44.404 355 15334.13 63.73 53553.60 88888.00 2014-12-21 02:13:44.904 355 15334.14 63.76 53553.63 88888.00 2014-12-21 02:13:45.404 355 15334.10 63.76 53553.67 88888.00 2014-12-21 02:13:45.904 355 15334.09 63.80 53553.73 88888.00 2014-12-21 02:13:46.404 355 15334.02 63.77 53553.75 88888.00 2014-12-21 02:13:46.904 355 15334.04 63.76 53553.80 88888.00 2014-12-21 02:13:47.404 355 15334.04 63.77 53553.83 88888.00 2014-12-21 02:13:47.904 355 15334.05 63.81 53553.83 88888.00 2014-12-21 02:13:48.404 355 15333.97 63.82 53553.87 88888.00 2014-12-21 02:13:48.904 355 15333.93 63.87 53553.93 88888.00 2014-12-21 02:13:49.404 355 15333.99 63.86 53553.93 88888.00 2014-12-21 02:13:49.904 355 15334.00 63.91 53553.90 88888.00 2014-12-21 02:13:50.404 355 15333.91 63.93 53553.92 88888.00 2014-12-21 02:13:50.904 355 15333.90 63.90 53553.98 88888.00 2014-12-21 02:13:51.404 355 15333.91 63.89 53553.97 88888.00 2014-12-21 02:13:51.904 355 15333.83 63.89 53553.96 88888.00 2014-12-21 02:13:52.404 355 15333.81 63.88 53553.96 88888.00 2014-12-21 02:13:52.904 355 15333.76 63.87 53553.96 88888.00 2014-12-21 02:13:53.404 355 15333.73 63.91 53554.04 88888.00 2014-12-21 02:13:53.904 355 15333.73 63.90 53554.14 88888.00 2014-12-21 02:13:54.404 355 15333.69 63.89 53554.13 88888.00 2014-12-21 02:13:54.904 355 15333.70 63.93 53554.19 88888.00 2014-12-21 02:13:55.405 355 15333.72 63.95 53554.22 88888.00 2014-12-21 02:13:55.905 355 15333.72 63.93 53554.22 88888.00 2014-12-21 02:13:56.405 355 15333.68 63.96 53554.23 88888.00 2014-12-21 02:13:56.905 355 15333.64 63.97 53554.29 88888.00 2014-12-21 02:13:57.405 355 15333.67 63.95 53554.29 88888.00 2014-12-21 02:13:57.905 355 15333.70 63.94 53554.27 88888.00 2014-12-21 02:13:58.405 355 15333.66 63.91 53554.26 88888.00 2014-12-21 02:13:58.905 355 15333.66 63.94 53554.27 88888.00 2014-12-21 02:13:59.405 355 15333.65 64.01 53554.24 88888.00 2014-12-21 02:13:59.905 355 15333.61 63.99 53554.22 88888.00 2014-12-21 02:14:00.405 355 15333.63 63.95 53554.23 88888.00 2014-12-21 02:14:00.905 355 15333.61 63.93 53554.26 88888.00 2014-12-21 02:14:01.405 355 15333.60 63.96 53554.30 88888.00 2014-12-21 02:14:01.905 355 15333.57 63.98 53554.36 88888.00 2014-12-21 02:14:02.405 355 15333.54 63.95 53554.39 88888.00 2014-12-21 02:14:02.905 355 15333.51 63.95 53554.44 88888.00 2014-12-21 02:14:03.405 355 15333.51 63.93 53554.37 88888.00 2014-12-21 02:14:03.905 355 15333.54 63.97 53554.34 88888.00 2014-12-21 02:14:04.405 355 15333.50 63.96 53554.42 88888.00 2014-12-21 02:14:04.905 355 15333.54 63.98 53554.42 88888.00 2014-12-21 02:14:05.405 355 15333.54 64.01 53554.49 88888.00 2014-12-21 02:14:05.905 355 15333.55 64.03 53554.48 88888.00 2014-12-21 02:14:06.405 355 15333.49 64.05 53554.42 88888.00 2014-12-21 02:14:06.905 355 15333.47 64.02 53554.42 88888.00 2014-12-21 02:14:07.405 355 15333.52 64.05 53554.45 88888.00 2014-12-21 02:14:07.905 355 15333.55 63.99 53554.42 88888.00 2014-12-21 02:14:08.405 355 15333.54 63.97 53554.37 88888.00 2014-12-21 02:14:08.905 355 15333.52 64.04 53554.44 88888.00 2014-12-21 02:14:09.405 355 15333.54 64.06 53554.47 88888.00 2014-12-21 02:14:09.905 355 15333.54 64.12 53554.46 88888.00 2014-12-21 02:14:10.405 355 15333.51 64.15 53554.56 88888.00 2014-12-21 02:14:10.905 355 15333.54 64.14 53554.60 88888.00 2014-12-21 02:14:11.405 355 15333.51 64.15 53554.65 88888.00 2014-12-21 02:14:11.905 355 15333.45 64.21 53554.68 88888.00 2014-12-21 02:14:12.405 355 15333.45 64.29 53554.69 88888.00 2014-12-21 02:14:12.905 355 15333.48 64.32 53554.69 88888.00 2014-12-21 02:14:13.405 355 15333.45 64.33 53554.70 88888.00 2014-12-21 02:14:13.905 355 15333.41 64.36 53554.75 88888.00 2014-12-21 02:14:14.405 355 15333.43 64.37 53554.75 88888.00 2014-12-21 02:14:14.905 355 15333.40 64.37 53554.73 88888.00 2014-12-21 02:14:15.405 355 15333.40 64.42 53554.72 88888.00 2014-12-21 02:14:15.905 355 15333.37 64.50 53554.75 88888.00 2014-12-21 02:14:16.405 355 15333.31 64.50 53554.72 88888.00 2014-12-21 02:14:16.905 355 15333.34 64.49 53554.77 88888.00 2014-12-21 02:14:17.405 355 15333.36 64.51 53554.87 88888.00 2014-12-21 02:14:17.905 355 15333.33 64.62 53554.99 88888.00 2014-12-21 02:14:18.405 355 15333.33 64.70 53555.03 88888.00 2014-12-21 02:14:18.905 355 15333.31 64.75 53555.06 88888.00 2014-12-21 02:14:19.405 355 15333.30 64.83 53555.06 88888.00 2014-12-21 02:14:19.905 355 15333.31 64.88 53555.10 88888.00 2014-12-21 02:14:20.405 355 15333.31 64.94 53555.10 88888.00 2014-12-21 02:14:20.905 355 15333.27 64.96 53555.19 88888.00 2014-12-21 02:14:21.405 355 15333.23 65.02 53555.26 88888.00 2014-12-21 02:14:21.905 355 15333.21 65.15 53555.27 88888.00 2014-12-21 02:14:22.405 355 15333.23 65.14 53555.30 88888.00 2014-12-21 02:14:22.905 355 15333.22 65.14 53555.35 88888.00 2014-12-21 02:14:23.405 355 15333.18 65.17 53555.27 88888.00 2014-12-21 02:14:23.905 355 15333.18 65.19 53555.31 88888.00 2014-12-21 02:14:24.405 355 15333.19 65.24 53555.39 88888.00 2014-12-21 02:14:24.905 355 15333.18 65.34 53555.48 88888.00 2014-12-21 02:14:25.405 355 15333.24 65.45 53555.59 88888.00 2014-12-21 02:14:25.905 355 15333.20 65.54 53555.68 88888.00 2014-12-21 02:14:26.405 355 15333.18 65.60 53555.72 88888.00 2014-12-21 02:14:26.905 355 15333.16 65.70 53555.80 88888.00 2014-12-21 02:14:27.405 355 15333.13 65.76 53555.90 88888.00 2014-12-21 02:14:27.905 355 15333.11 65.80 53555.88 88888.00 2014-12-21 02:14:28.405 355 15333.06 65.89 53555.94 88888.00 2014-12-21 02:14:28.905 355 15333.06 66.02 53556.07 88888.00 2014-12-21 02:14:29.405 355 15333.03 66.10 53556.09 88888.00 2014-12-21 02:14:29.905 355 15333.00 66.17 53556.12 88888.00 2014-12-21 02:14:30.405 355 15333.01 66.21 53556.18 88888.00 2014-12-21 02:14:30.905 355 15333.00 66.26 53556.16 88888.00 2014-12-21 02:14:31.405 355 15333.04 66.33 53556.14 88888.00 2014-12-21 02:14:31.905 355 15333.02 66.39 53556.21 88888.00 2014-12-21 02:14:32.405 355 15333.02 66.48 53556.26 88888.00 2014-12-21 02:14:32.905 355 15333.01 66.57 53556.33 88888.00 2014-12-21 02:14:33.405 355 15333.02 66.66 53556.39 88888.00 2014-12-21 02:14:33.905 355 15333.05 66.69 53556.50 88888.00 2014-12-21 02:14:34.405 355 15333.09 66.74 53556.56 88888.00 2014-12-21 02:14:34.905 355 15333.02 66.81 53556.55 88888.00 2014-12-21 02:14:35.405 355 15333.04 66.86 53556.58 88888.00 2014-12-21 02:14:35.905 355 15333.04 66.92 53556.68 88888.00 2014-12-21 02:14:36.405 355 15333.07 67.07 53556.77 88888.00 2014-12-21 02:14:36.905 355 15333.09 67.15 53556.87 88888.00 2014-12-21 02:14:37.405 355 15333.05 67.24 53556.89 88888.00 2014-12-21 02:14:37.905 355 15333.01 67.36 53556.84 88888.00 2014-12-21 02:14:38.405 355 15333.00 67.45 53556.82 88888.00 2014-12-21 02:14:38.905 355 15332.99 67.49 53556.87 88888.00 2014-12-21 02:14:39.405 355 15332.97 67.57 53556.97 88888.00 2014-12-21 02:14:39.905 355 15332.96 67.70 53556.99 88888.00 2014-12-21 02:14:40.405 355 15332.91 67.78 53557.11 88888.00 2014-12-21 02:14:40.905 355 15332.87 67.83 53557.20 88888.00 2014-12-21 02:14:41.405 355 15332.94 67.87 53557.20 88888.00 2014-12-21 02:14:41.905 355 15332.94 68.00 53557.25 88888.00 2014-12-21 02:14:42.405 355 15332.99 68.09 53557.27 88888.00 2014-12-21 02:14:42.905 355 15332.99 68.10 53557.36 88888.00 2014-12-21 02:14:43.405 355 15332.99 68.14 53557.46 88888.00 2014-12-21 02:14:43.905 355 15332.99 68.22 53557.50 88888.00 2014-12-21 02:14:44.405 355 15333.00 68.29 53557.56 88888.00 2014-12-21 02:14:44.905 355 15333.01 68.35 53557.59 88888.00 2014-12-21 02:14:45.405 355 15333.00 68.44 53557.66 88888.00 2014-12-21 02:14:45.905 355 15332.94 68.48 53557.71 88888.00 2014-12-21 02:14:46.405 355 15332.93 68.55 53557.73 88888.00 2014-12-21 02:14:46.905 355 15332.93 68.66 53557.72 88888.00 2014-12-21 02:14:47.405 355 15332.92 68.75 53557.75 88888.00 2014-12-21 02:14:47.905 355 15332.97 68.81 53557.77 88888.00 2014-12-21 02:14:48.405 355 15333.01 68.89 53557.80 88888.00 2014-12-21 02:14:48.905 355 15333.02 68.91 53557.87 88888.00 2014-12-21 02:14:49.405 355 15333.03 69.06 53557.92 88888.00 2014-12-21 02:14:49.905 355 15333.07 69.14 53557.96 88888.00 2014-12-21 02:14:50.405 355 15333.07 69.28 53558.00 88888.00 2014-12-21 02:14:50.905 355 15333.11 69.32 53558.03 88888.00 2014-12-21 02:14:51.405 355 15333.18 69.43 53558.05 88888.00 2014-12-21 02:14:51.905 355 15333.20 69.56 53558.11 88888.00 2014-12-21 02:14:52.405 355 15333.20 69.70 53558.16 88888.00 2014-12-21 02:14:52.905 355 15333.23 69.85 53558.21 88888.00 2014-12-21 02:14:53.405 355 15333.29 69.94 53558.19 88888.00 2014-12-21 02:14:53.905 355 15333.36 70.02 53558.27 88888.00 2014-12-21 02:14:54.405 355 15333.36 70.13 53558.34 88888.00 2014-12-21 02:14:54.905 355 15333.38 70.21 53558.38 88888.00 2014-12-21 02:14:55.405 355 15333.39 70.25 53558.42 88888.00 2014-12-21 02:14:55.905 355 15333.41 70.34 53558.51 88888.00 2014-12-21 02:14:56.405 355 15333.46 70.45 53558.59 88888.00 2014-12-21 02:14:56.905 355 15333.52 70.52 53558.72 88888.00 2014-12-21 02:14:57.405 355 15333.56 70.58 53558.73 88888.00 2014-12-21 02:14:57.905 355 15333.52 70.70 53558.72 88888.00 2014-12-21 02:14:58.405 355 15333.52 70.82 53558.76 88888.00 2014-12-21 02:14:58.905 355 15333.57 70.88 53558.79 88888.00 2014-12-21 02:14:59.405 355 15333.59 70.97 53558.82 88888.00 2014-12-21 02:14:59.905 355 15333.60 71.03 53558.89 88888.00 2014-12-21 02:15:00.405 355 15333.60 71.12 53558.92 88888.00 2014-12-21 02:15:00.905 355 15333.56 71.29 53558.96 88888.00 2014-12-21 02:15:01.405 355 15333.58 71.33 53559.06 88888.00 2014-12-21 02:15:01.905 355 15333.63 71.31 53559.10 88888.00 2014-12-21 02:15:02.405 355 15333.65 71.37 53559.03 88888.00 2014-12-21 02:15:02.905 355 15333.60 71.44 53559.01 88888.00 2014-12-21 02:15:03.405 355 15333.61 71.48 53559.11 88888.00 2014-12-21 02:15:03.905 355 15333.66 71.56 53559.17 88888.00 2014-12-21 02:15:04.405 355 15333.72 71.66 53559.20 88888.00 2014-12-21 02:15:04.905 355 15333.76 71.76 53559.26 88888.00 2014-12-21 02:15:05.405 355 15333.79 71.86 53559.26 88888.00 2014-12-21 02:15:05.905 355 15333.86 71.97 53559.33 88888.00 2014-12-21 02:15:06.405 355 15333.88 71.97 53559.32 88888.00 2014-12-21 02:15:06.905 355 15333.90 71.94 53559.35 88888.00 2014-12-21 02:15:07.405 355 15333.91 72.02 53559.35 88888.00 2014-12-21 02:15:07.905 355 15333.96 72.08 53559.41 88888.00 2014-12-21 02:15:08.405 355 15334.02 72.17 53559.50 88888.00 2014-12-21 02:15:08.905 355 15334.02 72.25 53559.54 88888.00 2014-12-21 02:15:09.405 355 15334.01 72.31 53559.58 88888.00 2014-12-21 02:15:09.905 355 15334.06 72.42 53559.63 88888.00 2014-12-21 02:15:10.405 355 15334.11 72.55 53559.71 88888.00 2014-12-21 02:15:10.905 355 15334.17 72.69 53559.72 88888.00 2014-12-21 02:15:11.405 355 15334.19 72.80 53559.75 88888.00 2014-12-21 02:15:11.905 355 15334.31 72.87 53559.78 88888.00 2014-12-21 02:15:12.405 355 15334.33 72.96 53559.80 88888.00 2014-12-21 02:15:12.905 355 15334.36 73.11 53559.83 88888.00 2014-12-21 02:15:13.405 355 15334.47 73.23 53559.96 88888.00 2014-12-21 02:15:13.905 355 15334.50 73.37 53560.09 88888.00 2014-12-21 02:15:14.405 355 15334.49 73.45 53560.15 88888.00 2014-12-21 02:15:14.905 355 15334.49 73.53 53560.18 88888.00 2014-12-21 02:15:15.405 355 15334.56 73.57 53560.21 88888.00 2014-12-21 02:15:15.905 355 15334.64 73.63 53560.24 88888.00 2014-12-21 02:15:16.405 355 15334.68 73.74 53560.28 88888.00 2014-12-21 02:15:16.905 355 15334.68 73.82 53560.31 88888.00 2014-12-21 02:15:17.405 355 15334.67 73.89 53560.40 88888.00 2014-12-21 02:15:17.905 355 15334.65 73.97 53560.42 88888.00 2014-12-21 02:15:18.405 355 15334.62 74.07 53560.44 88888.00 2014-12-21 02:15:18.905 355 15334.63 74.16 53560.49 88888.00 2014-12-21 02:15:19.405 355 15334.63 74.26 53560.59 88888.00 2014-12-21 02:15:19.905 355 15334.66 74.34 53560.69 88888.00 2014-12-21 02:15:20.405 355 15334.74 74.44 53560.72 88888.00 2014-12-21 02:15:20.905 355 15334.73 74.57 53560.78 88888.00 2014-12-21 02:15:21.405 355 15334.62 74.65 53560.86 88888.00 2014-12-21 02:15:21.905 355 15334.56 74.74 53560.94 88888.00 2014-12-21 02:15:22.405 355 15334.56 74.85 53561.01 88888.00 2014-12-21 02:15:22.905 355 15334.55 74.96 53561.03 88888.00 2014-12-21 02:15:23.405 355 15334.56 75.10 53561.00 88888.00 2014-12-21 02:15:23.905 355 15334.57 75.19 53561.03 88888.00 2014-12-21 02:15:24.405 355 15334.51 75.25 53561.12 88888.00 2014-12-21 02:15:24.905 355 15334.53 75.28 53561.22 88888.00 2014-12-21 02:15:25.405 355 15334.55 75.35 53561.31 88888.00 2014-12-21 02:15:25.905 355 15334.53 75.51 53561.29 88888.00 2014-12-21 02:15:26.405 355 15334.47 75.66 53561.37 88888.00 2014-12-21 02:15:26.905 355 15334.46 75.79 53561.44 88888.00 2014-12-21 02:15:27.405 355 15334.46 75.90 53561.44 88888.00 2014-12-21 02:15:27.905 355 15334.49 75.98 53561.57 88888.00 2014-12-21 02:15:28.405 355 15334.48 76.04 53561.69 88888.00 2014-12-21 02:15:28.905 355 15334.42 76.16 53561.71 88888.00 2014-12-21 02:15:29.405 355 15334.44 76.28 53561.72 88888.00 2014-12-21 02:15:29.905 355 15334.48 76.39 53561.82 88888.00 2014-12-21 02:15:30.405 355 15334.53 76.50 53561.90 88888.00 2014-12-21 02:15:30.905 355 15334.46 76.63 53561.94 88888.00 2014-12-21 02:15:31.405 355 15334.48 76.70 53561.96 88888.00 2014-12-21 02:15:31.905 355 15334.47 76.75 53561.96 88888.00 2014-12-21 02:15:32.405 355 15334.44 76.89 53562.00 88888.00 2014-12-21 02:15:32.905 355 15334.46 77.02 53562.06 88888.00 2014-12-21 02:15:33.405 355 15334.49 77.13 53562.03 88888.00 2014-12-21 02:15:33.905 355 15334.48 77.24 53562.06 88888.00 2014-12-21 02:15:34.405 355 15334.49 77.30 53562.04 88888.00 2014-12-21 02:15:34.905 355 15334.48 77.38 53562.05 88888.00 2014-12-21 02:15:35.405 355 15334.53 77.49 53562.11 88888.00 2014-12-21 02:15:35.905 355 15334.60 77.59 53562.20 88888.00 2014-12-21 02:15:36.405 355 15334.59 77.68 53562.30 88888.00 2014-12-21 02:15:36.905 355 15334.62 77.76 53562.30 88888.00 2014-12-21 02:15:37.405 355 15334.62 77.82 53562.32 88888.00 2014-12-21 02:15:37.905 355 15334.66 77.89 53562.35 88888.00 2014-12-21 02:15:38.405 355 15334.69 78.02 53562.37 88888.00 2014-12-21 02:15:38.905 355 15334.67 78.11 53562.41 88888.00 2014-12-21 02:15:39.405 355 15334.71 78.17 53562.46 88888.00 2014-12-21 02:15:39.905 355 15334.75 78.21 53562.49 88888.00 2014-12-21 02:15:40.405 355 15334.73 78.24 53562.55 88888.00 2014-12-21 02:15:40.905 355 15334.78 78.31 53562.54 88888.00 2014-12-21 02:15:41.405 355 15334.84 78.36 53562.59 88888.00 2014-12-21 02:15:41.905 355 15334.89 78.43 53562.55 88888.00 2014-12-21 02:15:42.405 355 15334.82 78.47 53562.46 88888.00 2014-12-21 02:15:42.905 355 15334.85 78.50 53562.46 88888.00 2014-12-21 02:15:43.405 355 15334.87 78.51 53562.45 88888.00 2014-12-21 02:15:43.905 355 15334.89 78.54 53562.49 88888.00 2014-12-21 02:15:44.405 355 15334.90 78.60 53562.53 88888.00 2014-12-21 02:15:44.905 355 15334.96 78.68 53562.49 88888.00 2014-12-21 02:15:45.405 355 15334.98 78.73 53562.54 88888.00 2014-12-21 02:15:45.905 355 15335.05 78.82 53562.55 88888.00 2014-12-21 02:15:46.405 355 15335.08 78.85 53562.53 88888.00 2014-12-21 02:15:46.905 355 15335.08 78.92 53562.53 88888.00 2014-12-21 02:15:47.405 355 15335.11 78.94 53562.49 88888.00 2014-12-21 02:15:47.905 355 15335.13 78.99 53562.47 88888.00 2014-12-21 02:15:48.405 355 15335.17 79.01 53562.46 88888.00 2014-12-21 02:15:48.905 355 15335.22 79.03 53562.43 88888.00 2014-12-21 02:15:49.405 355 15335.23 79.06 53562.45 88888.00 2014-12-21 02:15:49.905 355 15335.33 79.10 53562.40 88888.00 2014-12-21 02:15:50.405 355 15335.42 79.18 53562.35 88888.00 2014-12-21 02:15:50.905 355 15335.47 79.23 53562.32 88888.00 2014-12-21 02:15:51.405 355 15335.49 79.25 53562.30 88888.00 2014-12-21 02:15:51.905 355 15335.55 79.26 53562.30 88888.00 2014-12-21 02:15:52.405 355 15335.62 79.25 53562.33 88888.00 2014-12-21 02:15:52.905 355 15335.60 79.24 53562.33 88888.00 2014-12-21 02:15:53.405 355 15335.66 79.22 53562.32 88888.00 2014-12-21 02:15:53.905 355 15335.74 79.20 53562.29 88888.00 2014-12-21 02:15:54.405 355 15335.78 79.23 53562.25 88888.00 2014-12-21 02:15:54.905 355 15335.77 79.29 53562.29 88888.00 2014-12-21 02:15:55.405 355 15335.82 79.29 53562.24 88888.00 2014-12-21 02:15:55.905 355 15335.90 79.28 53562.18 88888.00 2014-12-21 02:15:56.405 355 15335.96 79.28 53562.13 88888.00 2014-12-21 02:15:56.905 355 15336.04 79.29 53562.07 88888.00 2014-12-21 02:15:57.405 355 15336.02 79.27 53562.04 88888.00 2014-12-21 02:15:57.905 355 15336.04 79.31 53562.01 88888.00 2014-12-21 02:15:58.405 355 15336.08 79.33 53562.00 88888.00 2014-12-21 02:15:58.905 355 15336.13 79.35 53561.98 88888.00 2014-12-21 02:15:59.405 355 15336.16 79.35 53561.99 88888.00 2014-12-21 02:15:59.905 355 15336.22 79.40 53562.05 88888.00 2014-12-21 02:16:00.405 355 15336.30 79.35 53562.07 88888.00 2014-12-21 02:16:00.905 355 15336.23 79.33 53562.05 88888.00 2014-12-21 02:16:01.405 355 15336.25 79.37 53562.03 88888.00 2014-12-21 02:16:01.905 355 15336.26 79.35 53562.04 88888.00 2014-12-21 02:16:02.405 355 15336.27 79.35 53562.01 88888.00 2014-12-21 02:16:02.905 355 15336.35 79.32 53561.99 88888.00 2014-12-21 02:16:03.405 355 15336.37 79.33 53562.03 88888.00 2014-12-21 02:16:03.905 355 15336.35 79.34 53562.02 88888.00 2014-12-21 02:16:04.405 355 15336.30 79.34 53562.01 88888.00 2014-12-21 02:16:04.905 355 15336.34 79.31 53562.00 88888.00 2014-12-21 02:16:05.405 355 15336.38 79.26 53561.98 88888.00 2014-12-21 02:16:05.905 355 15336.45 79.25 53561.98 88888.00 2014-12-21 02:16:06.405 355 15336.48 79.23 53561.96 88888.00 2014-12-21 02:16:06.905 355 15336.54 79.27 53561.94 88888.00 2014-12-21 02:16:07.405 355 15336.56 79.32 53561.94 88888.00 2014-12-21 02:16:07.905 355 15336.54 79.28 53561.96 88888.00 2014-12-21 02:16:08.405 355 15336.59 79.23 53561.98 88888.00 2014-12-21 02:16:08.905 355 15336.61 79.23 53561.93 88888.00 2014-12-21 02:16:09.405 355 15336.61 79.20 53561.90 88888.00 2014-12-21 02:16:09.905 355 15336.59 79.12 53561.88 88888.00 2014-12-21 02:16:10.405 355 15336.59 79.05 53561.89 88888.00 2014-12-21 02:16:10.905 355 15336.58 79.03 53561.91 88888.00 2014-12-21 02:16:11.405 355 15336.56 79.11 53561.91 88888.00 2014-12-21 02:16:11.905 355 15336.57 79.12 53561.92 88888.00 2014-12-21 02:16:12.405 355 15336.61 79.07 53561.89 88888.00 2014-12-21 02:16:12.905 355 15336.54 79.06 53561.89 88888.00 2014-12-21 02:16:13.405 355 15336.50 79.06 53561.88 88888.00 2014-12-21 02:16:13.905 355 15336.49 78.91 53561.93 88888.00 2014-12-21 02:16:14.405 355 15336.54 78.98 53561.86 88888.00 2014-12-21 02:16:14.905 355 15336.54 78.98 53561.82 88888.00 2014-12-21 02:16:15.405 355 15336.54 78.93 53561.86 88888.00 2014-12-21 02:16:15.905 355 15336.52 78.91 53561.82 88888.00 2014-12-21 02:16:16.405 355 15336.52 78.83 53561.81 88888.00 2014-12-21 02:16:16.905 355 15336.50 78.81 53561.77 88888.00 2014-12-21 02:16:17.405 355 15336.49 78.81 53561.77 88888.00 2014-12-21 02:16:17.905 355 15336.47 78.75 53561.83 88888.00 2014-12-21 02:16:18.405 355 15336.49 78.72 53561.90 88888.00 2014-12-21 02:16:18.905 355 15336.53 78.70 53561.89 88888.00 2014-12-21 02:16:19.405 355 15336.56 78.73 53561.90 88888.00 2014-12-21 02:16:19.905 355 15336.57 78.73 53561.91 88888.00 2014-12-21 02:16:20.405 355 15336.56 78.67 53561.93 88888.00 2014-12-21 02:16:20.905 355 15336.59 78.63 53561.88 88888.00 2014-12-21 02:16:21.405 355 15336.67 78.65 53561.89 88888.00 2014-12-21 02:16:21.905 355 15336.67 78.60 53561.92 88888.00 2014-12-21 02:16:22.405 355 15336.70 78.56 53561.93 88888.00 2014-12-21 02:16:22.905 355 15336.73 78.53 53561.96 88888.00 2014-12-21 02:16:23.405 355 15336.84 78.50 53562.00 88888.00 2014-12-21 02:16:23.905 355 15336.82 78.50 53561.99 88888.00 2014-12-21 02:16:24.405 355 15336.77 78.49 53562.00 88888.00 2014-12-21 02:16:24.905 355 15336.76 78.42 53562.01 88888.00 2014-12-21 02:16:25.405 355 15336.75 78.41 53562.00 88888.00 2014-12-21 02:16:25.905 355 15336.71 78.43 53562.05 88888.00 2014-12-21 02:16:26.405 355 15336.72 78.43 53562.14 88888.00 2014-12-21 02:16:26.905 355 15336.74 78.39 53562.20 88888.00 2014-12-21 02:16:27.405 355 15336.75 78.40 53562.22 88888.00 2014-12-21 02:16:27.905 355 15336.75 78.39 53562.30 88888.00 2014-12-21 02:16:28.405 355 15336.75 78.38 53562.36 88888.00 2014-12-21 02:16:28.905 355 15336.75 78.38 53562.37 88888.00 2014-12-21 02:16:29.405 355 15336.77 78.43 53562.36 88888.00 2014-12-21 02:16:29.905 355 15336.81 78.46 53562.42 88888.00 2014-12-21 02:16:30.405 355 15336.79 78.42 53562.46 88888.00 2014-12-21 02:16:30.905 355 15336.77 78.39 53562.56 88888.00 2014-12-21 02:16:31.405 355 15336.74 78.45 53562.70 88888.00 2014-12-21 02:16:31.905 355 15336.71 78.46 53562.78 88888.00 2014-12-21 02:16:32.405 355 15336.72 78.45 53562.78 88888.00 2014-12-21 02:16:32.905 355 15336.73 78.47 53562.79 88888.00 2014-12-21 02:16:33.405 355 15336.75 78.45 53562.83 88888.00 2014-12-21 02:16:33.905 355 15336.72 78.46 53562.94 88888.00 2014-12-21 02:16:34.405 355 15336.73 78.49 53563.01 88888.00 2014-12-21 02:16:34.905 355 15336.76 78.55 53563.09 88888.00 2014-12-21 02:16:35.405 355 15336.77 78.56 53563.13 88888.00 2014-12-21 02:16:35.905 355 15336.73 78.57 53563.14 88888.00 2014-12-21 02:16:36.405 355 15336.73 78.57 53563.22 88888.00 2014-12-21 02:16:36.905 355 15336.68 78.57 53563.27 88888.00 2014-12-21 02:16:37.405 355 15336.73 78.57 53563.35 88888.00 2014-12-21 02:16:37.905 355 15336.66 78.60 53563.41 88888.00 2014-12-21 02:16:38.405 355 15336.59 78.62 53563.56 88888.00 2014-12-21 02:16:38.905 355 15336.58 78.63 53563.59 88888.00 2014-12-21 02:16:39.405 355 15336.57 78.60 53563.65 88888.00 2014-12-21 02:16:39.905 355 15336.55 78.65 53563.70 88888.00 2014-12-21 02:16:40.405 355 15336.56 78.67 53563.77 88888.00 2014-12-21 02:16:40.905 355 15336.56 78.71 53563.81 88888.00 2014-12-21 02:16:41.405 355 15336.57 78.76 53563.92 88888.00 2014-12-21 02:16:41.905 355 15336.53 78.74 53563.95 88888.00 2014-12-21 02:16:42.405 355 15336.48 78.75 53564.01 88888.00 2014-12-21 02:16:42.905 355 15336.49 78.80 53564.11 88888.00 2014-12-21 02:16:43.405 355 15336.48 78.83 53564.15 88888.00 2014-12-21 02:16:43.905 355 15336.46 78.91 53564.27 88888.00 2014-12-21 02:16:44.405 355 15336.45 78.96 53564.24 88888.00 2014-12-21 02:16:44.905 355 15336.37 78.97 53564.27 88888.00 2014-12-21 02:16:45.405 355 15336.37 78.99 53564.36 88888.00 2014-12-21 02:16:45.905 355 15336.37 79.02 53564.48 88888.00 2014-12-21 02:16:46.405 355 15336.39 79.09 53564.61 88888.00 2014-12-21 02:16:46.905 355 15336.34 79.10 53564.76 88888.00 2014-12-21 02:16:47.405 355 15336.32 79.08 53564.79 88888.00 2014-12-21 02:16:47.905 355 15336.34 79.14 53564.91 88888.00 2014-12-21 02:16:48.405 355 15336.27 79.22 53564.99 88888.00 2014-12-21 02:16:48.905 355 15336.20 79.27 53565.05 88888.00 2014-12-21 02:16:49.405 355 15336.20 79.29 53565.09 88888.00 2014-12-21 02:16:49.905 355 15336.18 79.35 53565.17 88888.00 2014-12-21 02:16:50.405 355 15336.13 79.37 53565.23 88888.00 2014-12-21 02:16:50.905 355 15336.11 79.38 53565.29 88888.00 2014-12-21 02:16:51.405 355 15336.04 79.37 53565.31 88888.00 2014-12-21 02:16:51.905 355 15335.98 79.38 53565.43 88888.00 2014-12-21 02:16:52.405 355 15335.95 79.46 53565.49 88888.00 2014-12-21 02:16:52.905 355 15335.93 79.53 53565.51 88888.00 2014-12-21 02:16:53.405 355 15335.90 79.57 53565.57 88888.00 2014-12-21 02:16:53.905 355 15335.86 79.57 53565.60 88888.00 2014-12-21 02:16:54.405 355 15335.78 79.62 53565.71 88888.00 2014-12-21 02:16:54.905 355 15335.78 79.67 53565.82 88888.00 2014-12-21 02:16:55.405 355 15335.72 79.67 53565.85 88888.00 2014-12-21 02:16:55.905 355 15335.66 79.74 53565.86 88888.00 2014-12-21 02:16:56.405 355 15335.59 79.77 53565.90 88888.00 2014-12-21 02:16:56.905 355 15335.55 79.84 53565.95 88888.00 2014-12-21 02:16:57.405 355 15335.51 79.91 53566.03 88888.00 2014-12-21 02:16:57.905 355 15335.53 79.94 53566.03 88888.00 2014-12-21 02:16:58.405 355 15335.51 79.96 53566.03 88888.00 2014-12-21 02:16:58.905 355 15335.48 80.00 53566.08 88888.00 2014-12-21 02:16:59.405 355 15335.45 80.02 53566.22 88888.00 2014-12-21 02:16:59.905 355 15335.42 80.02 53566.25 88888.00 2014-12-21 02:17:00.405 355 15335.37 80.09 53566.21 88888.00 2014-12-21 02:17:00.905 355 15335.33 80.13 53566.22 88888.00 2014-12-21 02:17:01.405 355 15335.31 80.20 53566.26 88888.00 2014-12-21 02:17:01.905 355 15335.26 80.27 53566.33 88888.00 2014-12-21 02:17:02.405 355 15335.18 80.29 53566.39 88888.00 2014-12-21 02:17:02.905 355 15335.12 80.35 53566.48 88888.00 2014-12-21 02:17:03.405 355 15335.08 80.37 53566.57 88888.00 2014-12-21 02:17:03.905 355 15335.04 80.39 53566.57 88888.00 2014-12-21 02:17:04.405 355 15335.04 80.45 53566.61 88888.00 2014-12-21 02:17:04.905 355 15334.99 80.45 53566.65 88888.00 2014-12-21 02:17:05.405 355 15334.95 80.48 53566.63 88888.00 2014-12-21 02:17:05.905 355 15334.91 80.53 53566.67 88888.00 2014-12-21 02:17:06.405 355 15334.85 80.56 53566.72 88888.00 2014-12-21 02:17:06.905 355 15334.76 80.58 53566.78 88888.00 2014-12-21 02:17:07.405 355 15334.72 80.63 53566.81 88888.00 2014-12-21 02:17:07.905 355 15334.65 80.65 53566.84 88888.00 2014-12-21 02:17:08.405 355 15334.67 80.65 53566.82 88888.00 2014-12-21 02:17:08.905 355 15334.65 80.64 53566.78 88888.00 2014-12-21 02:17:09.405 355 15334.62 80.63 53566.80 88888.00 2014-12-21 02:17:09.905 355 15334.55 80.64 53566.84 88888.00 2014-12-21 02:17:10.405 355 15334.56 80.66 53566.88 88888.00 2014-12-21 02:17:10.905 355 15334.55 80.67 53566.89 88888.00 2014-12-21 02:17:11.405 355 15334.48 80.67 53566.95 88888.00 2014-12-21 02:17:11.905 355 15334.47 80.65 53567.00 88888.00 2014-12-21 02:17:12.405 355 15334.46 80.67 53567.01 88888.00 2014-12-21 02:17:12.905 355 15334.42 80.72 53567.02 88888.00 2014-12-21 02:17:13.405 355 15334.33 80.73 53567.00 88888.00 2014-12-21 02:17:13.905 355 15334.35 80.79 53567.02 88888.00 2014-12-21 02:17:14.405 355 15334.33 80.83 53567.05 88888.00 2014-12-21 02:17:14.905 355 15334.31 80.82 53567.07 88888.00 2014-12-21 02:17:15.405 355 15334.24 80.81 53567.09 88888.00 2014-12-21 02:17:15.905 355 15334.23 80.84 53567.07 88888.00 2014-12-21 02:17:16.405 355 15334.23 80.89 53567.06 88888.00 2014-12-21 02:17:16.905 355 15334.22 80.83 53567.06 88888.00 2014-12-21 02:17:17.405 355 15334.19 80.78 53567.10 88888.00 2014-12-21 02:17:17.905 355 15334.18 80.81 53567.13 88888.00 2014-12-21 02:17:18.405 355 15334.19 80.80 53567.18 88888.00 2014-12-21 02:17:18.905 355 15334.18 80.79 53567.23 88888.00 2014-12-21 02:17:19.405 355 15334.17 80.81 53567.34 88888.00 2014-12-21 02:17:19.905 355 15334.17 80.84 53567.34 88888.00 2014-12-21 02:17:20.405 355 15334.13 80.85 53567.35 88888.00 2014-12-21 02:17:20.905 355 15334.09 80.87 53567.37 88888.00 2014-12-21 02:17:21.405 355 15334.10 80.89 53567.45 88888.00 2014-12-21 02:17:21.905 355 15334.08 80.92 53567.50 88888.00 2014-12-21 02:17:22.405 355 15334.08 80.95 53567.51 88888.00 2014-12-21 02:17:22.905 355 15334.05 81.00 53567.54 88888.00 2014-12-21 02:17:23.405 355 15334.06 81.01 53567.51 88888.00 2014-12-21 02:17:23.905 355 15334.09 80.99 53567.55 88888.00 2014-12-21 02:17:24.405 355 15334.11 81.07 53567.57 88888.00 2014-12-21 02:17:24.905 355 15334.09 81.08 53567.57 88888.00 2014-12-21 02:17:25.405 355 15334.04 81.04 53567.57 88888.00 2014-12-21 02:17:25.905 355 15333.96 81.04 53567.64 88888.00 2014-12-21 02:17:26.405 355 15333.96 81.06 53567.74 88888.00 2014-12-21 02:17:26.905 355 15333.99 81.10 53567.86 88888.00 2014-12-21 02:17:27.405 355 15334.00 81.17 53567.94 88888.00 2014-12-21 02:17:27.905 355 15333.99 81.25 53567.90 88888.00 2014-12-21 02:17:28.405 355 15333.96 81.28 53567.91 88888.00 2014-12-21 02:17:28.905 355 15333.90 81.30 53567.94 88888.00 2014-12-21 02:17:29.405 355 15333.85 81.33 53567.96 88888.00 2014-12-21 02:17:29.905 355 15333.91 81.39 53567.98 88888.00 2014-12-21 02:17:30.405 355 15333.94 81.45 53568.05 88888.00 2014-12-21 02:17:30.905 355 15333.93 81.51 53568.10 88888.00 2014-12-21 02:17:31.405 355 15333.90 81.57 53568.10 88888.00 2014-12-21 02:17:31.905 355 15333.88 81.56 53568.10 88888.00 2014-12-21 02:17:32.405 355 15333.84 81.60 53568.08 88888.00 2014-12-21 02:17:32.905 355 15333.84 81.64 53568.07 88888.00 2014-12-21 02:17:33.405 355 15333.79 81.71 53568.07 88888.00 2014-12-21 02:17:33.905 355 15333.81 81.80 53568.11 88888.00 2014-12-21 02:17:34.405 355 15333.82 81.88 53568.21 88888.00 2014-12-21 02:17:34.905 355 15333.82 81.92 53568.31 88888.00 2014-12-21 02:17:35.405 355 15333.78 81.94 53568.39 88888.00 2014-12-21 02:17:35.905 355 15333.76 82.01 53568.47 88888.00 2014-12-21 02:17:36.405 355 15333.73 82.02 53568.48 88888.00 2014-12-21 02:17:36.905 355 15333.69 82.04 53568.46 88888.00 2014-12-21 02:17:37.405 355 15333.67 82.03 53568.46 88888.00 2014-12-21 02:17:37.905 355 15333.61 82.09 53568.52 88888.00 2014-12-21 02:17:38.405 355 15333.58 82.16 53568.54 88888.00 2014-12-21 02:17:38.905 355 15333.56 82.14 53568.59 88888.00 2014-12-21 02:17:39.405 355 15333.49 82.18 53568.59 88888.00 2014-12-21 02:17:39.905 355 15333.41 82.18 53568.52 88888.00 2014-12-21 02:17:40.405 355 15333.41 82.27 53568.49 88888.00 2014-12-21 02:17:40.905 355 15333.40 82.35 53568.49 88888.00 2014-12-21 02:17:41.405 355 15333.30 82.43 53568.49 88888.00 2014-12-21 02:17:41.905 355 15333.29 82.49 53568.51 88888.00 2014-12-21 02:17:42.405 355 15333.27 82.52 53568.52 88888.00 2014-12-21 02:17:42.905 355 15333.28 82.56 53568.54 88888.00 2014-12-21 02:17:43.405 355 15333.27 82.63 53568.61 88888.00 2014-12-21 02:17:43.905 355 15333.23 82.71 53568.68 88888.00 2014-12-21 02:17:44.405 355 15333.18 82.74 53568.72 88888.00 2014-12-21 02:17:44.905 355 15333.13 82.75 53568.74 88888.00 2014-12-21 02:17:45.405 355 15333.09 82.80 53568.72 88888.00 2014-12-21 02:17:45.905 355 15333.07 82.86 53568.72 88888.00 2014-12-21 02:17:46.405 355 15333.03 82.90 53568.78 88888.00 2014-12-21 02:17:46.905 355 15333.00 82.96 53568.77 88888.00 2014-12-21 02:17:47.405 355 15333.00 83.09 53568.80 88888.00 2014-12-21 02:17:47.905 355 15332.94 83.37 53568.78 88888.00 2014-12-21 02:17:48.405 355 15332.93 83.49 53568.74 88888.00 2014-12-21 02:17:48.905 355 15332.94 83.92 53568.75 88888.00 2014-12-21 02:17:49.405 355 15332.96 84.17 53568.79 88888.00 2014-12-21 02:17:49.905 355 15332.96 84.27 53568.80 88888.00 2014-12-21 02:17:50.405 355 15332.96 84.33 53568.80 88888.00 2014-12-21 02:17:50.905 355 15332.93 84.27 53568.84 88888.00 2014-12-21 02:17:51.405 355 15332.96 84.16 53568.82 88888.00 2014-12-21 02:17:51.905 355 15333.03 84.26 53568.78 88888.00 2014-12-21 02:17:52.405 355 15333.02 84.48 53568.74 88888.00 2014-12-21 02:17:52.905 355 15332.99 84.67 53568.70 88888.00 2014-12-21 02:17:53.405 355 15333.01 84.76 53568.65 88888.00 2014-12-21 02:17:53.905 355 15333.04 84.73 53568.66 88888.00 2014-12-21 02:17:54.405 355 15333.09 84.76 53568.69 88888.00 2014-12-21 02:17:54.905 355 15333.11 84.81 53568.69 88888.00 2014-12-21 02:17:55.405 355 15333.11 84.85 53568.63 88888.00 2014-12-21 02:17:55.905 355 15333.14 84.89 53568.58 88888.00 2014-12-21 02:17:56.405 355 15333.11 84.96 53568.54 88888.00 2014-12-21 02:17:56.905 355 15333.18 84.98 53568.57 88888.00 2014-12-21 02:17:57.405 355 15333.19 84.99 53568.57 88888.00 2014-12-21 02:17:57.905 355 15333.24 85.01 53568.51 88888.00 2014-12-21 02:17:58.405 355 15333.29 85.05 53568.47 88888.00 2014-12-21 02:17:58.905 355 15333.33 85.12 53568.46 88888.00 2014-12-21 02:17:59.405 355 15333.33 85.16 53568.44 88888.00 2014-12-21 02:17:59.905 355 15333.36 85.16 53568.43 88888.00 2014-12-21 02:18:00.405 355 15333.34 85.19 53568.41 88888.00 2014-12-21 02:18:00.905 355 15333.36 85.21 53568.38 88888.00 2014-12-21 02:18:01.405 355 15333.34 85.22 53568.36 88888.00 2014-12-21 02:18:01.905 355 15333.39 85.25 53568.36 88888.00 2014-12-21 02:18:02.405 355 15333.43 85.28 53568.40 88888.00 2014-12-21 02:18:02.905 355 15333.45 85.31 53568.37 88888.00 2014-12-21 02:18:03.405 355 15333.41 85.36 53568.34 88888.00 2014-12-21 02:18:03.905 355 15333.43 85.39 53568.26 88888.00 2014-12-21 02:18:04.405 355 15333.47 85.38 53568.22 88888.00 2014-12-21 02:18:04.905 355 15333.45 85.39 53568.20 88888.00 2014-12-21 02:18:05.405 355 15333.49 85.39 53568.24 88888.00 2014-12-21 02:18:05.905 355 15333.51 85.39 53568.19 88888.00 2014-12-21 02:18:06.405 355 15333.48 85.42 53568.18 88888.00 2014-12-21 02:18:06.905 355 15333.46 85.48 53568.16 88888.00 2014-12-21 02:18:07.405 355 15333.46 85.49 53568.13 88888.00 2014-12-21 02:18:07.905 355 15333.50 85.45 53568.14 88888.00 2014-12-21 02:18:08.405 355 15333.54 85.38 53568.10 88888.00 2014-12-21 02:18:08.905 355 15333.49 85.40 53568.04 88888.00 2014-12-21 02:18:09.405 355 15333.45 85.37 53568.02 88888.00 2014-12-21 02:18:09.905 355 15333.43 85.33 53567.93 88888.00 2014-12-21 02:18:10.405 355 15333.43 85.31 53567.93 88888.00 2014-12-21 02:18:10.905 355 15333.42 85.28 53567.89 88888.00 2014-12-21 02:18:11.405 355 15333.41 85.27 53567.85 88888.00 2014-12-21 02:18:11.905 355 15333.41 85.28 53567.84 88888.00 2014-12-21 02:18:12.405 355 15333.32 85.25 53567.84 88888.00 2014-12-21 02:18:12.905 355 15333.28 85.27 53567.80 88888.00 2014-12-21 02:18:13.405 355 15333.33 85.29 53567.77 88888.00 2014-12-21 02:18:13.905 355 15333.30 85.25 53567.78 88888.00 2014-12-21 02:18:14.405 355 15333.22 85.24 53567.73 88888.00 2014-12-21 02:18:14.905 355 15333.22 85.24 53567.68 88888.00 2014-12-21 02:18:15.405 355 15333.22 85.24 53567.68 88888.00 2014-12-21 02:18:15.905 355 15333.25 85.27 53567.67 88888.00 2014-12-21 02:18:16.405 355 15333.27 85.08 53567.68 88888.00 2014-12-21 02:18:16.905 355 15333.19 85.29 53567.64 88888.00 2014-12-21 02:18:17.405 355 15333.14 85.37 53567.58 88888.00 2014-12-21 02:18:17.905 355 15333.11 85.27 53567.55 88888.00 2014-12-21 02:18:18.405 355 15333.13 85.28 53567.55 88888.00 2014-12-21 02:18:18.905 355 15333.11 85.32 53567.54 88888.00 2014-12-21 02:18:19.405 355 15333.14 85.38 53567.46 88888.00 2014-12-21 02:18:19.905 355 15333.15 85.37 53567.44 88888.00 2014-12-21 02:18:20.405 355 15333.13 85.33 53567.43 88888.00 2014-12-21 02:18:20.905 355 15333.13 85.34 53567.45 88888.00 2014-12-21 02:18:21.405 355 15333.13 85.21 53567.44 88888.00 2014-12-21 02:18:21.905 355 15333.10 85.05 53567.40 88888.00 2014-12-21 02:18:22.405 355 15333.09 85.06 53567.35 88888.00 2014-12-21 02:18:22.905 355 15333.03 85.17 53567.35 88888.00 2014-12-21 02:18:23.405 355 15333.03 84.99 53567.33 88888.00 2014-12-21 02:18:23.905 355 15333.03 84.99 53567.34 88888.00 2014-12-21 02:18:24.405 355 15333.04 84.98 53567.27 88888.00 2014-12-21 02:18:24.905 355 15333.04 84.91 53567.23 88888.00 2014-12-21 02:18:25.405 355 15333.03 84.94 53567.23 88888.00 2014-12-21 02:18:25.905 355 15333.13 84.95 53567.21 88888.00 2014-12-21 02:18:26.405 355 15333.12 84.97 53567.17 88888.00 2014-12-21 02:18:26.905 355 15333.07 84.99 53567.17 88888.00 2014-12-21 02:18:27.405 355 15333.06 85.12 53567.08 88888.00 2014-12-21 02:18:27.905 355 15333.09 84.98 53567.05 88888.00 2014-12-21 02:18:28.405 355 15333.09 85.17 53567.06 88888.00 2014-12-21 02:18:28.905 355 15333.09 85.33 53567.06 88888.00 2014-12-21 02:18:29.405 355 15333.12 85.30 53567.05 88888.00 2014-12-21 02:18:29.905 355 15333.09 85.16 53567.07 88888.00 2014-12-21 02:18:30.405 355 15333.06 85.02 53567.09 88888.00 2014-12-21 02:18:30.905 355 15333.12 85.05 53567.10 88888.00 2014-12-21 02:18:31.405 355 15333.14 85.04 53567.09 88888.00 2014-12-21 02:18:31.905 355 15333.09 85.01 53567.08 88888.00 2014-12-21 02:18:32.405 355 15333.11 85.07 53567.05 88888.00 2014-12-21 02:18:32.905 355 15333.13 85.08 53567.02 88888.00 2014-12-21 02:18:33.405 355 15333.10 85.11 53566.99 88888.00 2014-12-21 02:18:33.905 355 15333.06 85.27 53566.97 88888.00 2014-12-21 02:18:34.405 355 15333.04 85.29 53566.99 88888.00 2014-12-21 02:18:34.905 355 15333.07 85.29 53566.93 88888.00 2014-12-21 02:18:35.405 355 15333.06 85.53 53566.84 88888.00 2014-12-21 02:18:35.905 355 15333.05 85.60 53566.79 88888.00 2014-12-21 02:18:36.405 355 15333.05 85.59 53566.82 88888.00 2014-12-21 02:18:36.905 355 15333.04 85.39 53566.81 88888.00 2014-12-21 02:18:37.405 355 15333.03 85.29 53566.85 88888.00 2014-12-21 02:18:37.905 355 15333.00 85.25 53566.93 88888.00 2014-12-21 02:18:38.405 355 15332.99 85.21 53566.92 88888.00 2014-12-21 02:18:38.905 355 15332.95 85.22 53566.93 88888.00 2014-12-21 02:18:39.405 355 15332.95 85.24 53566.89 88888.00 2014-12-21 02:18:39.905 355 15332.97 85.23 53566.87 88888.00 2014-12-21 02:18:40.405 355 15332.96 85.29 53566.84 88888.00 2014-12-21 02:18:40.905 355 15333.01 85.39 53566.83 88888.00 2014-12-21 02:18:41.405 355 15333.01 85.32 53566.81 88888.00 2014-12-21 02:18:41.905 355 15332.91 85.29 53566.83 88888.00 2014-12-21 02:18:42.405 355 15332.88 85.36 53566.83 88888.00 2014-12-21 02:18:42.905 355 15332.86 85.69 53566.79 88888.00 2014-12-21 02:18:43.405 355 15332.82 85.60 53566.70 88888.00 2014-12-21 02:18:43.905 355 15332.81 85.48 53566.65 88888.00 2014-12-21 02:18:44.405 355 15332.77 85.48 53566.65 88888.00 2014-12-21 02:18:44.905 355 15332.78 85.45 53566.69 88888.00 2014-12-21 02:18:45.405 355 15332.77 85.42 53566.67 88888.00 2014-12-21 02:18:45.905 355 15332.74 85.45 53566.74 88888.00 2014-12-21 02:18:46.405 355 15332.70 85.49 53566.81 88888.00 2014-12-21 02:18:46.905 355 15332.73 85.47 53566.83 88888.00 2014-12-21 02:18:47.405 355 15332.75 85.81 53566.81 88888.00 2014-12-21 02:18:47.905 355 15332.78 85.91 53566.83 88888.00 2014-12-21 02:18:48.405 355 15332.75 85.75 53566.83 88888.00 2014-12-21 02:18:48.905 355 15332.75 85.92 53566.77 88888.00 2014-12-21 02:18:49.405 355 15332.72 85.82 53566.82 88888.00 2014-12-21 02:18:49.905 355 15332.75 85.72 53566.87 88888.00 2014-12-21 02:18:50.405 355 15332.75 85.73 53566.92 88888.00 2014-12-21 02:18:50.905 355 15332.76 85.72 53566.93 88888.00 2014-12-21 02:18:51.405 355 15332.77 85.76 53566.92 88888.00 2014-12-21 02:18:51.905 355 15332.78 85.97 53566.92 88888.00 2014-12-21 02:18:52.405 355 15332.79 86.17 53566.90 88888.00 2014-12-21 02:18:52.905 355 15332.76 86.24 53566.86 88888.00 2014-12-21 02:18:53.405 355 15332.79 86.23 53566.87 88888.00 2014-12-21 02:18:53.905 355 15332.82 86.24 53566.92 88888.00 2014-12-21 02:18:54.405 355 15332.82 86.40 53566.95 88888.00 2014-12-21 02:18:54.905 355 15332.88 86.45 53566.99 88888.00 2014-12-21 02:18:55.405 355 15332.91 86.54 53566.98 88888.00 2014-12-21 02:18:55.905 355 15332.91 86.60 53567.01 88888.00 2014-12-21 02:18:56.405 355 15332.94 86.62 53567.05 88888.00 2014-12-21 02:18:56.905 355 15332.96 86.68 53567.04 88888.00 2014-12-21 02:18:57.405 355 15332.96 86.76 53567.00 88888.00 2014-12-21 02:18:57.905 355 15333.00 86.84 53567.01 88888.00 2014-12-21 02:18:58.405 355 15333.04 86.85 53567.03 88888.00 2014-12-21 02:18:58.905 355 15333.12 86.81 53567.05 88888.00 2014-12-21 02:18:59.405 355 15333.19 86.74 53567.04 88888.00 2014-12-21 02:18:59.905 355 15333.22 86.81 53566.98 88888.00 2014-12-21 02:19:00.405 355 15333.23 86.80 53566.98 88888.00 2014-12-21 02:19:00.905 355 15333.27 86.77 53567.00 88888.00 2014-12-21 02:19:01.405 355 15333.30 86.83 53567.03 88888.00 2014-12-21 02:19:01.905 355 15333.33 86.88 53567.04 88888.00 2014-12-21 02:19:02.405 355 15333.34 86.95 53567.02 88888.00 2014-12-21 02:19:02.905 355 15333.33 87.03 53567.09 88888.00 2014-12-21 02:19:03.405 355 15333.33 87.06 53567.09 88888.00 2014-12-21 02:19:03.905 355 15333.37 87.05 53567.15 88888.00 2014-12-21 02:19:04.405 355 15333.39 87.12 53567.15 88888.00 2014-12-21 02:19:04.905 355 15333.42 87.26 53567.16 88888.00 2014-12-21 02:19:05.405 355 15333.40 87.14 53567.14 88888.00 2014-12-21 02:19:05.905 355 15333.40 87.15 53567.15 88888.00 2014-12-21 02:19:06.405 355 15333.42 87.11 53567.13 88888.00 2014-12-21 02:19:06.905 355 15333.42 87.21 53567.13 88888.00 2014-12-21 02:19:07.405 355 15333.43 87.24 53567.07 88888.00 2014-12-21 02:19:07.905 355 15333.39 87.21 53567.08 88888.00 2014-12-21 02:19:08.405 355 15333.37 87.29 53567.06 88888.00 2014-12-21 02:19:08.905 355 15333.38 87.26 53567.01 88888.00 2014-12-21 02:19:09.405 355 15333.43 87.23 53567.04 88888.00 2014-12-21 02:19:09.905 355 15333.45 87.35 53567.07 88888.00 2014-12-21 02:19:10.405 355 15333.45 87.41 53567.11 88888.00 2014-12-21 02:19:10.905 355 15333.46 87.41 53567.13 88888.00 2014-12-21 02:19:11.405 355 15333.40 87.40 53567.16 88888.00 2014-12-21 02:19:11.905 355 15333.36 87.49 53567.18 88888.00 2014-12-21 02:19:12.405 355 15333.40 87.57 53567.16 88888.00 2014-12-21 02:19:12.905 355 15333.43 87.54 53567.21 88888.00 2014-12-21 02:19:13.405 355 15333.37 87.55 53567.17 88888.00 2014-12-21 02:19:13.905 355 15333.38 87.67 53567.17 88888.00 2014-12-21 02:19:14.405 355 15333.38 87.72 53567.14 88888.00 2014-12-21 02:19:14.905 355 15333.40 87.75 53567.15 88888.00 2014-12-21 02:19:15.405 355 15333.42 87.72 53567.11 88888.00 2014-12-21 02:19:15.905 355 15333.43 87.73 53567.10 88888.00 2014-12-21 02:19:16.405 355 15333.42 87.79 53567.08 88888.00 2014-12-21 02:19:16.905 355 15333.42 87.91 53567.08 88888.00 2014-12-21 02:19:17.405 355 15333.48 88.02 53567.14 88888.00 2014-12-21 02:19:17.905 355 15333.48 88.07 53567.19 88888.00 2014-12-21 02:19:18.405 355 15333.54 88.10 53567.23 88888.00 2014-12-21 02:19:18.905 355 15333.58 88.17 53567.23 88888.00 2014-12-21 02:19:19.405 355 15333.57 88.23 53567.20 88888.00 2014-12-21 02:19:19.905 355 15333.64 88.37 53567.17 88888.00 2014-12-21 02:19:20.405 355 15333.65 88.45 53567.18 88888.00 2014-12-21 02:19:20.905 355 15333.70 88.47 53567.23 88888.00 2014-12-21 02:19:21.405 355 15333.69 88.54 53567.27 88888.00 2014-12-21 02:19:21.905 355 15333.70 88.52 53567.27 88888.00 2014-12-21 02:19:22.405 355 15333.77 88.53 53567.27 88888.00 2014-12-21 02:19:22.905 355 15333.75 88.52 53567.23 88888.00 2014-12-21 02:19:23.405 355 15333.77 88.54 53567.16 88888.00 2014-12-21 02:19:23.905 355 15333.88 88.59 53567.13 88888.00 2014-12-21 02:19:24.405 355 15333.93 88.64 53567.16 88888.00 2014-12-21 02:19:24.905 355 15333.94 88.66 53567.22 88888.00 2014-12-21 02:19:25.406 355 15333.90 88.68 53567.28 88888.00 2014-12-21 02:19:25.906 355 15333.93 88.71 53567.36 88888.00 2014-12-21 02:19:26.406 355 15334.05 88.73 53567.33 88888.00 2014-12-21 02:19:26.906 355 15334.11 88.76 53567.31 88888.00 2014-12-21 02:19:27.406 355 15334.12 88.80 53567.31 88888.00 2014-12-21 02:19:27.906 355 15334.10 88.85 53567.31 88888.00 2014-12-21 02:19:28.406 355 15334.13 88.86 53567.33 88888.00 2014-12-21 02:19:28.906 355 15334.13 88.91 53567.33 88888.00 2014-12-21 02:19:29.406 355 15334.12 88.90 53567.36 88888.00 2014-12-21 02:19:29.906 355 15334.17 88.92 53567.35 88888.00 2014-12-21 02:19:30.406 355 15334.23 88.92 53567.38 88888.00 2014-12-21 02:19:30.906 355 15334.24 88.93 53567.38 88888.00 2014-12-21 02:19:31.406 355 15334.27 88.97 53567.36 88888.00 2014-12-21 02:19:31.906 355 15334.27 88.99 53567.37 88888.00 2014-12-21 02:19:32.406 355 15334.28 88.97 53567.37 88888.00 2014-12-21 02:19:32.906 355 15334.23 88.96 53567.38 88888.00 2014-12-21 02:19:33.406 355 15334.21 89.00 53567.37 88888.00 2014-12-21 02:19:33.906 355 15334.22 89.01 53567.39 88888.00 2014-12-21 02:19:34.406 355 15334.20 89.03 53567.44 88888.00 2014-12-21 02:19:34.906 355 15334.20 89.06 53567.43 88888.00 2014-12-21 02:19:35.406 355 15334.21 88.93 53567.43 88888.00 2014-12-21 02:19:35.906 355 15334.19 88.95 53567.43 88888.00 2014-12-21 02:19:36.406 355 15334.19 89.03 53567.42 88888.00 2014-12-21 02:19:36.906 355 15334.17 89.09 53567.46 88888.00 2014-12-21 02:19:37.406 355 15334.13 89.16 53567.49 88888.00 2014-12-21 02:19:37.906 355 15334.15 89.21 53567.55 88888.00 2014-12-21 02:19:38.406 355 15334.15 89.21 53567.54 88888.00 2014-12-21 02:19:38.906 355 15334.14 89.23 53567.53 88888.00 2014-12-21 02:19:39.406 355 15334.13 89.23 53567.53 88888.00 2014-12-21 02:19:39.906 355 15334.13 89.23 53567.57 88888.00 2014-12-21 02:19:40.406 355 15334.15 89.25 53567.56 88888.00 2014-12-21 02:19:40.906 355 15334.19 89.29 53567.55 88888.00 2014-12-21 02:19:41.406 355 15334.26 89.34 53567.56 88888.00 2014-12-21 02:19:41.906 355 15334.24 89.30 53567.62 88888.00 2014-12-21 02:19:42.406 355 15334.26 89.28 53567.61 88888.00 2014-12-21 02:19:42.906 355 15334.29 89.31 53567.62 88888.00 2014-12-21 02:19:43.406 355 15334.32 89.37 53567.62 88888.00 2014-12-21 02:19:43.906 355 15334.35 89.40 53567.62 88888.00 2014-12-21 02:19:44.406 355 15334.35 89.39 53567.65 88888.00 2014-12-21 02:19:44.906 355 15334.35 89.35 53567.62 88888.00 2014-12-21 02:19:45.406 355 15334.35 89.40 53567.60 88888.00 2014-12-21 02:19:45.906 355 15334.39 89.49 53567.63 88888.00 2014-12-21 02:19:46.406 355 15334.42 89.54 53567.64 88888.00 2014-12-21 02:19:46.906 355 15334.42 89.60 53567.58 88888.00 2014-12-21 02:19:47.406 355 15334.44 89.62 53567.49 88888.00 2014-12-21 02:19:47.906 355 15334.45 89.64 53567.49 88888.00 2014-12-21 02:19:48.406 355 15334.45 89.66 53567.53 88888.00 2014-12-21 02:19:48.906 355 15334.47 89.65 53567.55 88888.00 2014-12-21 02:19:49.406 355 15334.49 89.69 53567.56 88888.00 2014-12-21 02:19:49.906 355 15334.50 89.78 53567.56 88888.00 2014-12-21 02:19:50.406 355 15334.54 89.82 53567.55 88888.00 2014-12-21 02:19:50.906 355 15334.56 89.82 53567.59 88888.00 2014-12-21 02:19:51.406 355 15334.62 89.86 53567.59 88888.00 2014-12-21 02:19:51.906 355 15334.64 89.88 53567.61 88888.00 2014-12-21 02:19:52.406 355 15334.69 89.88 53567.57 88888.00 2014-12-21 02:19:52.906 355 15334.69 89.91 53567.55 88888.00 2014-12-21 02:19:53.406 355 15334.68 89.94 53567.51 88888.00 2014-12-21 02:19:53.906 355 15334.71 89.97 53567.45 88888.00 2014-12-21 02:19:54.406 355 15334.69 89.98 53567.45 88888.00 2014-12-21 02:19:54.906 355 15334.71 90.00 53567.47 88888.00 2014-12-21 02:19:55.406 355 15334.68 90.00 53567.47 88888.00 2014-12-21 02:19:55.906 355 15334.69 89.99 53567.44 88888.00 2014-12-21 02:19:56.406 355 15334.72 89.99 53567.39 88888.00 2014-12-21 02:19:56.906 355 15334.75 90.00 53567.38 88888.00 2014-12-21 02:19:57.406 355 15334.80 90.03 53567.41 88888.00 2014-12-21 02:19:57.906 355 15334.77 90.06 53567.40 88888.00 2014-12-21 02:19:58.406 355 15334.71 90.08 53567.36 88888.00 2014-12-21 02:19:58.906 355 15334.71 90.12 53567.36 88888.00 2014-12-21 02:19:59.406 355 15334.74 90.12 53567.26 88888.00 2014-12-21 02:19:59.906 355 15334.76 90.06 53567.25 88888.00 2014-12-21 02:20:00.406 355 15334.81 90.09 53567.20 88888.00 2014-12-21 02:20:00.906 355 15334.84 90.06 53567.19 88888.00 2014-12-21 02:20:01.406 355 15334.86 90.04 53567.22 88888.00 2014-12-21 02:20:01.906 355 15334.89 90.03 53567.18 88888.00 2014-12-21 02:20:02.406 355 15334.89 90.07 53567.14 88888.00 2014-12-21 02:20:02.906 355 15334.92 90.14 53567.11 88888.00 2014-12-21 02:20:03.406 355 15334.98 90.20 53567.09 88888.00 2014-12-21 02:20:03.906 355 15335.02 90.27 53567.09 88888.00 2014-12-21 02:20:04.406 355 15335.09 90.31 53567.10 88888.00 2014-12-21 02:20:04.906 355 15335.17 90.27 53567.17 88888.00 2014-12-21 02:20:05.406 355 15335.24 90.24 53567.15 88888.00 2014-12-21 02:20:05.906 355 15335.30 90.22 53567.13 88888.00 2014-12-21 02:20:06.406 355 15335.31 90.07 53567.06 88888.00 2014-12-21 02:20:06.906 355 15335.39 90.06 53567.08 88888.00 2014-12-21 02:20:07.406 355 15335.42 90.04 53567.08 88888.00 2014-12-21 02:20:07.906 355 15335.47 89.98 53567.01 88888.00 2014-12-21 02:20:08.406 355 15335.48 89.96 53566.95 88888.00 2014-12-21 02:20:08.906 355 15335.51 89.91 53566.96 88888.00 2014-12-21 02:20:09.406 355 15335.59 89.91 53567.01 88888.00 2014-12-21 02:20:09.906 355 15335.66 89.90 53567.03 88888.00 2014-12-21 02:20:10.406 355 15335.66 89.97 53567.03 88888.00 2014-12-21 02:20:10.906 355 15335.69 89.88 53566.94 88888.00 2014-12-21 02:20:11.406 355 15335.72 89.70 53566.84 88888.00 2014-12-21 02:20:11.906 355 15335.74 89.61 53566.88 88888.00 2014-12-21 02:20:12.406 355 15335.76 89.63 53566.90 88888.00 2014-12-21 02:20:12.906 355 15335.80 89.58 53566.95 88888.00 2014-12-21 02:20:13.406 355 15335.81 89.62 53566.99 88888.00 2014-12-21 02:20:13.906 355 15335.84 89.61 53566.96 88888.00 2014-12-21 02:20:14.406 355 15335.86 89.46 53566.96 88888.00 2014-12-21 02:20:14.906 355 15335.93 89.05 53566.97 88888.00 2014-12-21 02:20:15.406 355 15335.96 88.93 53566.88 88888.00 2014-12-21 02:20:15.906 355 15335.93 88.88 53566.88 88888.00 2014-12-21 02:20:16.406 355 15335.93 88.88 53566.93 88888.00 2014-12-21 02:20:16.906 355 15335.91 88.88 53566.90 88888.00 2014-12-21 02:20:17.406 355 15335.90 88.92 53566.86 88888.00 2014-12-21 02:20:17.906 355 15335.95 88.94 53566.89 88888.00 2014-12-21 02:20:18.406 355 15335.98 88.91 53566.90 88888.00 2014-12-21 02:20:18.906 355 15336.00 88.93 53566.82 88888.00 2014-12-21 02:20:19.406 355 15336.00 88.94 53566.81 88888.00 2014-12-21 02:20:19.906 355 15335.99 88.93 53566.85 88888.00 2014-12-21 02:20:20.406 355 15335.95 88.87 53566.86 88888.00 2014-12-21 02:20:20.906 355 15335.98 88.87 53566.90 88888.00 2014-12-21 02:20:21.406 355 15336.04 88.87 53566.93 88888.00 2014-12-21 02:20:21.906 355 15336.02 88.85 53566.93 88888.00 2014-12-21 02:20:22.406 355 15336.04 88.86 53566.92 88888.00 2014-12-21 02:20:22.906 355 15336.10 88.82 53566.92 88888.00 2014-12-21 02:20:23.406 355 15336.14 88.78 53566.94 88888.00 2014-12-21 02:20:23.906 355 15336.14 88.76 53566.88 88888.00 2014-12-21 02:20:24.406 355 15336.12 88.74 53566.84 88888.00 2014-12-21 02:20:24.906 355 15336.13 88.73 53566.84 88888.00 2014-12-21 02:20:25.406 355 15336.14 88.70 53566.87 88888.00 2014-12-21 02:20:25.906 355 15336.12 88.66 53566.84 88888.00 2014-12-21 02:20:26.406 355 15336.16 88.58 53566.82 88888.00 2014-12-21 02:20:26.906 355 15336.18 88.58 53566.77 88888.00 2014-12-21 02:20:27.406 355 15336.18 88.58 53566.77 88888.00 2014-12-21 02:20:27.906 355 15336.17 88.61 53566.76 88888.00 2014-12-21 02:20:28.406 355 15336.17 88.58 53566.75 88888.00 2014-12-21 02:20:28.906 355 15336.18 88.56 53566.76 88888.00 2014-12-21 02:20:29.406 355 15336.20 88.50 53566.81 88888.00 2014-12-21 02:20:29.906 355 15336.19 88.51 53566.81 88888.00 2014-12-21 02:20:30.406 355 15336.20 88.50 53566.80 88888.00 2014-12-21 02:20:30.906 355 15336.14 88.49 53566.81 88888.00 2014-12-21 02:20:31.406 355 15336.14 88.43 53566.80 88888.00 2014-12-21 02:20:31.906 355 15336.13 88.37 53566.78 88888.00 2014-12-21 02:20:32.406 355 15336.14 88.42 53566.80 88888.00 2014-12-21 02:20:32.906 355 15336.21 88.37 53566.85 88888.00 2014-12-21 02:20:33.406 355 15336.22 88.33 53566.85 88888.00 2014-12-21 02:20:33.906 355 15336.25 88.32 53566.83 88888.00 2014-12-21 02:20:34.406 355 15336.23 88.30 53566.84 88888.00 2014-12-21 02:20:34.906 355 15336.23 88.23 53566.85 88888.00 2014-12-21 02:20:35.406 355 15336.20 88.21 53566.82 88888.00 2014-12-21 02:20:35.906 355 15336.20 88.19 53566.83 88888.00 2014-12-21 02:20:36.406 355 15336.22 88.18 53566.87 88888.00 2014-12-21 02:20:36.906 355 15336.27 88.14 53566.90 88888.00 2014-12-21 02:20:37.406 355 15336.28 88.15 53566.96 88888.00 2014-12-21 02:20:37.906 355 15336.25 88.15 53566.99 88888.00 2014-12-21 02:20:38.406 355 15336.23 88.11 53566.97 88888.00 2014-12-21 02:20:38.906 355 15336.19 88.06 53566.95 88888.00 2014-12-21 02:20:39.406 355 15336.17 88.07 53567.00 88888.00 2014-12-21 02:20:39.906 355 15336.17 88.08 53567.00 88888.00 2014-12-21 02:20:40.406 355 15336.10 88.08 53567.03 88888.00 2014-12-21 02:20:40.906 355 15336.07 88.06 53567.08 88888.00 2014-12-21 02:20:41.406 355 15336.03 88.07 53567.09 88888.00 2014-12-21 02:20:41.906 355 15336.02 88.06 53567.09 88888.00 2014-12-21 02:20:42.406 355 15336.02 88.01 53567.09 88888.00 2014-12-21 02:20:42.906 355 15336.05 88.00 53567.13 88888.00 2014-12-21 02:20:43.406 355 15336.03 88.01 53567.17 88888.00 2014-12-21 02:20:43.906 355 15336.08 88.01 53567.19 88888.00 2014-12-21 02:20:44.406 355 15336.09 87.98 53567.23 88888.00 2014-12-21 02:20:44.906 355 15336.04 87.95 53567.29 88888.00 2014-12-21 02:20:45.406 355 15336.03 87.90 53567.30 88888.00 2014-12-21 02:20:45.906 355 15336.00 87.90 53567.35 88888.00 2014-12-21 02:20:46.406 355 15335.95 87.89 53567.37 88888.00 2014-12-21 02:20:46.906 355 15335.94 87.87 53567.36 88888.00 2014-12-21 02:20:47.406 355 15335.87 87.87 53567.38 88888.00 2014-12-21 02:20:47.906 355 15335.91 87.88 53567.41 88888.00 2014-12-21 02:20:48.406 355 15335.90 87.88 53567.43 88888.00 2014-12-21 02:20:48.906 355 15335.91 87.89 53567.40 88888.00 2014-12-21 02:20:49.406 355 15335.93 87.88 53567.42 88888.00 2014-12-21 02:20:49.906 355 15335.95 87.90 53567.46 88888.00 2014-12-21 02:20:50.406 355 15335.96 87.95 53567.45 88888.00 2014-12-21 02:20:50.906 355 15335.99 87.98 53567.47 88888.00 2014-12-21 02:20:51.406 355 15336.03 87.99 53567.48 88888.00 2014-12-21 02:20:51.906 355 15336.05 87.99 53567.57 88888.00 2014-12-21 02:20:52.406 355 15336.07 88.01 53567.67 88888.00 2014-12-21 02:20:52.906 355 15336.03 88.04 53567.74 88888.00 2014-12-21 02:20:53.406 355 15336.03 88.01 53567.74 88888.00 2014-12-21 02:20:53.906 355 15336.02 88.02 53567.78 88888.00 2014-12-21 02:20:54.406 355 15336.08 88.10 53567.83 88888.00 2014-12-21 02:20:54.906 355 15336.14 88.15 53567.86 88888.00 2014-12-21 02:20:55.406 355 15336.20 88.16 53567.90 88888.00 2014-12-21 02:20:55.906 355 15336.21 88.15 53567.95 88888.00 2014-12-21 02:20:56.406 355 15336.21 88.15 53567.95 88888.00 2014-12-21 02:20:56.906 355 15336.22 88.16 53567.93 88888.00 2014-12-21 02:20:57.406 355 15336.21 88.21 53567.93 88888.00 2014-12-21 02:20:57.906 355 15336.20 88.22 53567.95 88888.00 2014-12-21 02:20:58.406 355 15336.22 88.25 53568.04 88888.00 2014-12-21 02:20:58.906 355 15336.27 88.28 53568.11 88888.00 2014-12-21 02:20:59.406 355 15336.34 88.33 53568.10 88888.00 2014-12-21 02:20:59.906 355 15336.38 88.36 53568.13 88888.00 2014-12-21 02:21:00.406 355 15336.48 88.41 53568.19 88888.00 2014-12-21 02:21:00.906 355 15336.52 88.45 53568.25 88888.00 2014-12-21 02:21:01.406 355 15336.49 88.47 53568.20 88888.00 2014-12-21 02:21:01.906 355 15336.50 88.48 53568.25 88888.00 2014-12-21 02:21:02.406 355 15336.52 88.49 53568.35 88888.00 2014-12-21 02:21:02.906 355 15336.49 88.50 53568.37 88888.00 2014-12-21 02:21:03.406 355 15336.53 88.51 53568.42 88888.00 2014-12-21 02:21:03.906 355 15336.58 88.49 53568.41 88888.00 2014-12-21 02:21:04.406 355 15336.65 88.49 53568.38 88888.00 2014-12-21 02:21:04.906 355 15336.67 88.54 53568.35 88888.00 2014-12-21 02:21:05.406 355 15336.66 88.61 53568.41 88888.00 2014-12-21 02:21:05.906 355 15336.61 88.60 53568.38 88888.00 2014-12-21 02:21:06.406 355 15336.62 88.61 53568.38 88888.00 2014-12-21 02:21:06.906 355 15336.66 88.64 53568.41 88888.00 2014-12-21 02:21:07.406 355 15336.68 88.67 53568.47 88888.00 2014-12-21 02:21:07.906 355 15336.61 88.64 53568.50 88888.00 2014-12-21 02:21:08.406 355 15336.62 88.64 53568.50 88888.00 2014-12-21 02:21:08.906 355 15336.59 88.66 53568.50 88888.00 2014-12-21 02:21:09.406 355 15336.61 88.69 53568.51 88888.00 2014-12-21 02:21:09.906 355 15336.65 88.66 53568.55 88888.00 2014-12-21 02:21:10.406 355 15336.67 88.65 53568.58 88888.00 2014-12-21 02:21:10.906 355 15336.68 88.64 53568.67 88888.00 2014-12-21 02:21:11.406 355 15336.71 88.62 53568.67 88888.00 2014-12-21 02:21:11.906 355 15336.70 88.65 53568.68 88888.00 2014-12-21 02:21:12.406 355 15336.71 88.62 53568.63 88888.00 2014-12-21 02:21:12.906 355 15336.70 88.60 53568.58 88888.00 2014-12-21 02:21:13.406 355 15336.68 88.60 53568.62 88888.00 2014-12-21 02:21:13.906 355 15336.71 88.52 53568.70 88888.00 2014-12-21 02:21:14.406 355 15336.74 88.51 53568.70 88888.00 2014-12-21 02:21:14.906 355 15336.72 88.52 53568.74 88888.00 2014-12-21 02:21:15.406 355 15336.67 88.53 53568.76 88888.00 2014-12-21 02:21:15.906 355 15336.64 88.53 53568.80 88888.00 2014-12-21 02:21:16.406 355 15336.62 88.53 53568.84 88888.00 2014-12-21 02:21:16.906 355 15336.66 88.53 53568.85 88888.00 2014-12-21 02:21:17.406 355 15336.68 88.62 53568.87 88888.00 2014-12-21 02:21:17.906 355 15336.67 88.69 53568.88 88888.00 2014-12-21 02:21:18.406 355 15336.66 88.73 53568.89 88888.00 2014-12-21 02:21:18.906 355 15336.66 88.76 53568.87 88888.00 2014-12-21 02:21:19.406 355 15336.65 88.80 53568.89 88888.00 2014-12-21 02:21:19.906 355 15336.68 88.82 53568.89 88888.00 2014-12-21 02:21:20.406 355 15336.63 88.83 53568.96 88888.00 2014-12-21 02:21:20.906 355 15336.66 88.79 53569.01 88888.00 2014-12-21 02:21:21.406 355 15336.73 88.79 53568.99 88888.00 2014-12-21 02:21:21.906 355 15336.77 88.80 53569.04 88888.00 2014-12-21 02:21:22.406 355 15336.79 88.83 53569.11 88888.00 2014-12-21 02:21:22.906 355 15336.75 88.84 53569.12 88888.00 2014-12-21 02:21:23.406 355 15336.74 88.79 53569.17 88888.00 2014-12-21 02:21:23.906 355 15336.72 88.77 53569.17 88888.00 2014-12-21 02:21:24.406 355 15336.70 88.71 53569.17 88888.00 2014-12-21 02:21:24.906 355 15336.73 88.70 53569.18 88888.00 2014-12-21 02:21:25.406 355 15336.68 88.66 53569.19 88888.00 2014-12-21 02:21:25.906 355 15336.65 88.64 53569.20 88888.00 2014-12-21 02:21:26.406 355 15336.62 88.60 53569.14 88888.00 2014-12-21 02:21:26.906 355 15336.59 88.56 53569.10 88888.00 2014-12-21 02:21:27.406 355 15336.52 88.52 53569.15 88888.00 2014-12-21 02:21:27.906 355 15336.50 88.47 53569.16 88888.00 2014-12-21 02:21:28.406 355 15336.46 88.41 53569.18 88888.00 2014-12-21 02:21:28.906 355 15336.43 88.43 53569.24 88888.00 2014-12-21 02:21:29.406 355 15336.41 88.44 53569.26 88888.00 2014-12-21 02:21:29.906 355 15336.35 88.36 53569.26 88888.00 2014-12-21 02:21:30.406 355 15336.26 88.34 53569.22 88888.00 2014-12-21 02:21:30.906 355 15336.19 88.32 53569.23 88888.00 2014-12-21 02:21:31.406 355 15336.07 88.27 53569.21 88888.00 2014-12-21 02:21:31.906 355 15336.03 88.23 53569.20 88888.00 2014-12-21 02:21:32.406 355 15335.98 88.16 53569.21 88888.00 2014-12-21 02:21:32.906 355 15335.92 88.23 53569.19 88888.00 2014-12-21 02:21:33.406 355 15335.82 88.21 53569.11 88888.00 2014-12-21 02:21:33.906 355 15335.75 88.18 53569.05 88888.00 2014-12-21 02:21:34.406 355 15335.68 88.19 53569.03 88888.00 2014-12-21 02:21:34.906 355 15335.62 88.16 53569.05 88888.00 2014-12-21 02:21:35.406 355 15335.58 88.14 53569.09 88888.00 2014-12-21 02:21:35.906 355 15335.53 88.13 53569.07 88888.00 2014-12-21 02:21:36.406 355 15335.45 88.07 53569.10 88888.00 2014-12-21 02:21:36.906 355 15335.46 88.05 53569.11 88888.00 2014-12-21 02:21:37.406 355 15335.40 88.05 53569.03 88888.00 2014-12-21 02:21:37.906 355 15335.36 88.01 53569.05 88888.00 2014-12-21 02:21:38.406 355 15335.28 87.99 53569.07 88888.00 2014-12-21 02:21:38.906 355 15335.24 87.93 53569.05 88888.00 2014-12-21 02:21:39.406 355 15335.20 87.92 53569.01 88888.00 2014-12-21 02:21:39.906 355 15335.16 87.89 53568.96 88888.00 2014-12-21 02:21:40.406 355 15335.17 87.89 53568.92 88888.00 2014-12-21 02:21:40.906 355 15335.16 87.88 53568.88 88888.00 2014-12-21 02:21:41.406 355 15335.11 87.85 53568.83 88888.00 2014-12-21 02:21:41.906 355 15335.08 87.83 53568.83 88888.00 2014-12-21 02:21:42.406 355 15335.07 87.87 53568.85 88888.00 2014-12-21 02:21:42.906 355 15335.08 87.90 53568.88 88888.00 2014-12-21 02:21:43.406 355 15335.11 87.88 53568.83 88888.00 2014-12-21 02:21:43.906 355 15335.16 87.87 53568.82 88888.00 2014-12-21 02:21:44.406 355 15335.18 87.83 53568.83 88888.00 2014-12-21 02:21:44.906 355 15335.14 87.88 53568.79 88888.00 2014-12-21 02:21:45.406 355 15335.12 87.89 53568.78 88888.00 2014-12-21 02:21:45.906 355 15335.11 87.89 53568.79 88888.00 2014-12-21 02:21:46.406 355 15335.12 87.89 53568.78 88888.00 2014-12-21 02:21:46.906 355 15335.16 87.89 53568.80 88888.00 2014-12-21 02:21:47.406 355 15335.17 87.87 53568.76 88888.00 2014-12-21 02:21:47.906 355 15335.19 87.82 53568.76 88888.00 2014-12-21 02:21:48.406 355 15335.19 87.72 53568.81 88888.00 2014-12-21 02:21:48.906 355 15335.19 87.66 53568.72 88888.00 2014-12-21 02:21:49.406 355 15335.21 87.63 53568.67 88888.00 2014-12-21 02:21:49.906 355 15335.22 87.62 53568.67 88888.00 2014-12-21 02:21:50.406 355 15335.21 87.66 53568.65 88888.00 2014-12-21 02:21:50.906 355 15335.27 87.66 53568.65 88888.00 2014-12-21 02:21:51.406 355 15335.24 87.64 53568.62 88888.00 2014-12-21 02:21:51.906 355 15335.29 87.63 53568.58 88888.00 2014-12-21 02:21:52.406 355 15335.32 87.63 53568.57 88888.00 2014-12-21 02:21:52.906 355 15335.31 87.66 53568.52 88888.00 2014-12-21 02:21:53.406 355 15335.33 87.70 53568.54 88888.00 2014-12-21 02:21:53.906 355 15335.32 87.66 53568.49 88888.00 2014-12-21 02:21:54.406 355 15335.32 87.63 53568.41 88888.00 2014-12-21 02:21:54.906 355 15335.27 87.62 53568.39 88888.00 2014-12-21 02:21:55.406 355 15335.27 87.58 53568.41 88888.00 2014-12-21 02:21:55.906 355 15335.24 87.54 53568.41 88888.00 2014-12-21 02:21:56.406 355 15335.22 87.52 53568.41 88888.00 2014-12-21 02:21:56.906 355 15335.20 87.53 53568.39 88888.00 2014-12-21 02:21:57.406 355 15335.18 87.52 53568.38 88888.00 2014-12-21 02:21:57.906 355 15335.22 87.52 53568.31 88888.00 2014-12-21 02:21:58.406 355 15335.26 87.47 53568.26 88888.00 2014-12-21 02:21:58.906 355 15335.20 87.46 53568.27 88888.00 2014-12-21 02:21:59.406 355 15335.20 87.40 53568.26 88888.00 2014-12-21 02:21:59.906 355 15335.24 87.39 53568.25 88888.00 2014-12-21 02:22:00.406 355 15335.21 87.39 53568.21 88888.00 2014-12-21 02:22:00.906 355 15335.14 87.38 53568.15 88888.00 2014-12-21 02:22:01.406 355 15335.13 87.35 53568.07 88888.00 2014-12-21 02:22:01.906 355 15335.18 87.26 53568.03 88888.00 2014-12-21 02:22:02.406 355 15335.13 87.26 53568.05 88888.00 2014-12-21 02:22:02.906 355 15335.11 87.24 53568.07 88888.00 2014-12-21 02:22:03.406 355 15335.04 87.20 53568.10 88888.00 2014-12-21 02:22:03.906 355 15335.03 87.18 53568.02 88888.00 2014-12-21 02:22:04.406 355 15335.07 87.21 53568.01 88888.00 2014-12-21 02:22:04.906 355 15335.08 87.21 53568.01 88888.00 2014-12-21 02:22:05.406 355 15335.02 87.15 53567.98 88888.00 2014-12-21 02:22:05.906 355 15335.00 87.14 53567.94 88888.00 2014-12-21 02:22:06.406 355 15335.04 87.13 53567.94 88888.00 2014-12-21 02:22:06.906 355 15335.08 87.11 53567.93 88888.00 2014-12-21 02:22:07.406 355 15335.07 87.03 53567.87 88888.00 2014-12-21 02:22:07.906 355 15335.03 87.00 53567.85 88888.00 2014-12-21 02:22:08.406 355 15335.00 86.97 53567.82 88888.00 2014-12-21 02:22:08.906 355 15334.96 86.94 53567.79 88888.00 2014-12-21 02:22:09.406 355 15334.91 86.93 53567.78 88888.00 2014-12-21 02:22:09.906 355 15334.91 86.90 53567.74 88888.00 2014-12-21 02:22:10.406 355 15334.91 86.89 53567.71 88888.00 2014-12-21 02:22:10.906 355 15334.90 86.87 53567.73 88888.00 2014-12-21 02:22:11.406 355 15334.85 86.85 53567.67 88888.00 2014-12-21 02:22:11.906 355 15334.83 86.84 53567.63 88888.00 2014-12-21 02:22:12.406 355 15334.81 86.83 53567.60 88888.00 2014-12-21 02:22:12.906 355 15334.74 86.81 53567.61 88888.00 2014-12-21 02:22:13.406 355 15334.72 86.81 53567.63 88888.00 2014-12-21 02:22:13.906 355 15334.74 86.81 53567.60 88888.00 2014-12-21 02:22:14.406 355 15334.73 86.76 53567.59 88888.00 2014-12-21 02:22:14.906 355 15334.71 86.75 53567.57 88888.00 2014-12-21 02:22:15.406 355 15334.72 86.80 53567.51 88888.00 2014-12-21 02:22:15.906 355 15334.71 86.80 53567.45 88888.00 2014-12-21 02:22:16.406 355 15334.71 86.77 53567.43 88888.00 2014-12-21 02:22:16.906 355 15334.72 86.74 53567.44 88888.00 2014-12-21 02:22:17.406 355 15334.73 86.75 53567.44 88888.00 2014-12-21 02:22:17.906 355 15334.69 86.74 53567.43 88888.00 2014-12-21 02:22:18.406 355 15334.75 86.68 53567.39 88888.00 2014-12-21 02:22:18.906 355 15334.72 86.64 53567.37 88888.00 2014-12-21 02:22:19.406 355 15334.71 86.68 53567.37 88888.00 2014-12-21 02:22:19.906 355 15334.69 86.67 53567.33 88888.00 2014-12-21 02:22:20.406 355 15334.67 86.67 53567.31 88888.00 2014-12-21 02:22:20.906 355 15334.69 86.63 53567.33 88888.00 2014-12-21 02:22:21.406 355 15334.69 86.59 53567.25 88888.00 2014-12-21 02:22:21.906 355 15334.65 86.50 53567.18 88888.00 2014-12-21 02:22:22.406 355 15334.62 86.43 53567.08 88888.00 2014-12-21 02:22:22.906 355 15334.59 86.37 53567.06 88888.00 2014-12-21 02:22:23.406 355 15334.55 86.33 53567.10 88888.00 2014-12-21 02:22:23.906 355 15334.55 86.28 53567.07 88888.00 2014-12-21 02:22:24.406 355 15334.48 86.26 53567.06 88888.00 2014-12-21 02:22:24.906 355 15334.45 86.24 53567.09 88888.00 2014-12-21 02:22:25.406 355 15334.41 86.17 53567.08 88888.00 2014-12-21 02:22:25.906 355 15334.32 86.10 53567.02 88888.00 2014-12-21 02:22:26.406 355 15334.24 86.06 53566.94 88888.00 2014-12-21 02:22:26.906 355 15334.26 85.99 53566.88 88888.00 2014-12-21 02:22:27.406 355 15334.13 85.97 53566.90 88888.00 2014-12-21 02:22:27.906 355 15334.08 85.97 53566.86 88888.00 2014-12-21 02:22:28.406 355 15334.04 85.93 53566.84 88888.00 2014-12-21 02:22:28.906 355 15334.00 85.85 53566.80 88888.00 2014-12-21 02:22:29.406 355 15333.93 85.76 53566.76 88888.00 2014-12-21 02:22:29.906 355 15333.85 85.71 53566.72 88888.00 2014-12-21 02:22:30.406 355 15333.84 85.65 53566.62 88888.00 2014-12-21 02:22:30.906 355 15333.73 85.60 53566.59 88888.00 2014-12-21 02:22:31.406 355 15333.64 85.58 53566.54 88888.00 2014-12-21 02:22:31.906 355 15333.59 85.53 53566.53 88888.00 2014-12-21 02:22:32.406 355 15333.56 85.50 53566.54 88888.00 2014-12-21 02:22:32.906 355 15333.51 85.45 53566.57 88888.00 2014-12-21 02:22:33.406 355 15333.46 85.40 53566.48 88888.00 2014-12-21 02:22:33.906 355 15333.40 85.37 53566.40 88888.00 2014-12-21 02:22:34.406 355 15333.37 85.36 53566.33 88888.00 2014-12-21 02:22:34.906 355 15333.32 85.30 53566.30 88888.00 2014-12-21 02:22:35.406 355 15333.25 85.25 53566.26 88888.00 2014-12-21 02:22:35.906 355 15333.09 85.19 53566.25 88888.00 2014-12-21 02:22:36.406 355 15333.04 85.12 53566.20 88888.00 2014-12-21 02:22:36.906 355 15333.02 85.08 53566.15 88888.00 2014-12-21 02:22:37.406 355 15332.95 85.08 53566.07 88888.00 2014-12-21 02:22:37.906 355 15332.86 84.99 53566.05 88888.00 2014-12-21 02:22:38.406 355 15332.79 84.93 53566.06 88888.00 2014-12-21 02:22:38.906 355 15332.74 84.89 53566.03 88888.00 2014-12-21 02:22:39.406 355 15332.67 84.87 53566.04 88888.00 2014-12-21 02:22:39.906 355 15332.60 84.85 53565.99 88888.00 2014-12-21 02:22:40.406 355 15332.57 84.80 53565.93 88888.00 2014-12-21 02:22:40.906 355 15332.54 84.73 53565.90 88888.00 2014-12-21 02:22:41.406 355 15332.47 84.72 53565.89 88888.00 2014-12-21 02:22:41.906 355 15332.40 84.76 53565.80 88888.00 2014-12-21 02:22:42.406 355 15332.37 84.72 53565.75 88888.00 2014-12-21 02:22:42.906 355 15332.33 84.70 53565.74 88888.00 2014-12-21 02:22:43.406 355 15332.29 84.69 53565.72 88888.00 2014-12-21 02:22:43.906 355 15332.23 84.65 53565.64 88888.00 2014-12-21 02:22:44.406 355 15332.18 84.62 53565.59 88888.00 2014-12-21 02:22:44.906 355 15332.13 84.59 53565.58 88888.00 2014-12-21 02:22:45.406 355 15332.03 84.51 53565.57 88888.00 2014-12-21 02:22:45.906 355 15331.96 84.48 53565.55 88888.00 2014-12-21 02:22:46.406 355 15331.95 84.50 53565.52 88888.00 2014-12-21 02:22:46.906 355 15331.94 84.47 53565.56 88888.00 2014-12-21 02:22:47.406 355 15331.92 84.43 53565.55 88888.00 2014-12-21 02:22:47.906 355 15331.88 84.46 53565.49 88888.00 2014-12-21 02:22:48.406 355 15331.85 84.47 53565.45 88888.00 2014-12-21 02:22:48.906 355 15331.83 84.45 53565.43 88888.00 2014-12-21 02:22:49.406 355 15331.80 84.47 53565.38 88888.00 2014-12-21 02:22:49.906 355 15331.76 84.46 53565.29 88888.00 2014-12-21 02:22:50.406 355 15331.74 84.44 53565.25 88888.00 2014-12-21 02:22:50.906 355 15331.74 84.43 53565.23 88888.00 2014-12-21 02:22:51.406 355 15331.67 84.45 53565.19 88888.00 2014-12-21 02:22:51.906 355 15331.64 84.47 53565.13 88888.00 2014-12-21 02:22:52.406 355 15331.66 84.50 53565.12 88888.00 2014-12-21 02:22:52.906 355 15331.64 84.52 53565.07 88888.00 2014-12-21 02:22:53.406 355 15331.64 84.54 53565.06 88888.00 2014-12-21 02:22:53.906 355 15331.65 84.56 53565.08 88888.00 2014-12-21 02:22:54.406 355 15331.64 84.59 53565.07 88888.00 2014-12-21 02:22:54.906 355 15331.67 84.61 53565.08 88888.00 2014-12-21 02:22:55.406 355 15331.74 84.63 53565.11 88888.00 2014-12-21 02:22:55.906 355 15331.71 84.67 53565.09 88888.00 2014-12-21 02:22:56.406 355 15331.77 84.69 53565.12 88888.00 2014-12-21 02:22:56.906 355 15331.78 84.72 53565.11 88888.00 2014-12-21 02:22:57.406 355 15331.79 84.76 53565.06 88888.00 2014-12-21 02:22:57.906 355 15331.82 84.77 53565.04 88888.00 2014-12-21 02:22:58.406 355 15331.88 84.73 53565.02 88888.00 2014-12-21 02:22:58.906 355 15331.86 84.76 53564.96 88888.00 2014-12-21 02:22:59.406 355 15331.86 84.79 53564.86 88888.00 2014-12-21 02:22:59.906 355 15331.91 84.82 53564.85 88888.00 2014-12-21 02:23:00.406 355 15331.96 84.86 53564.92 88888.00 2014-12-21 02:23:00.906 355 15331.98 84.88 53564.96 88888.00 2014-12-21 02:23:01.406 355 15331.97 84.94 53565.03 88888.00 2014-12-21 02:23:01.906 355 15331.95 84.90 53565.01 88888.00 2014-12-21 02:23:02.406 355 15332.02 84.91 53564.97 88888.00 2014-12-21 02:23:02.906 355 15332.06 84.98 53564.97 88888.00 2014-12-21 02:23:03.406 355 15332.10 84.98 53564.94 88888.00 2014-12-21 02:23:03.906 355 15332.11 85.01 53564.91 88888.00 2014-12-21 02:23:04.406 355 15332.12 85.01 53564.88 88888.00 2014-12-21 02:23:04.906 355 15332.15 85.06 53564.82 88888.00 2014-12-21 02:23:05.406 355 15332.19 85.11 53564.80 88888.00 2014-12-21 02:23:05.906 355 15332.20 85.14 53564.81 88888.00 2014-12-21 02:23:06.406 355 15332.19 85.16 53564.79 88888.00 2014-12-21 02:23:06.906 355 15332.23 85.15 53564.79 88888.00 2014-12-21 02:23:07.406 355 15332.32 85.16 53564.82 88888.00 2014-12-21 02:23:07.906 355 15332.30 85.20 53564.80 88888.00 2014-12-21 02:23:08.406 355 15332.28 85.23 53564.82 88888.00 2014-12-21 02:23:08.906 355 15332.31 85.24 53564.86 88888.00 2014-12-21 02:23:09.406 355 15332.33 85.29 53564.85 88888.00 2014-12-21 02:23:09.906 355 15332.32 85.32 53564.82 88888.00 2014-12-21 02:23:10.406 355 15332.32 85.31 53564.82 88888.00 2014-12-21 02:23:10.906 355 15332.37 85.39 53564.84 88888.00 2014-12-21 02:23:11.406 355 15332.37 85.42 53564.83 88888.00 2014-12-21 02:23:11.906 355 15332.41 85.39 53564.80 88888.00 2014-12-21 02:23:12.406 355 15332.40 85.36 53564.75 88888.00 2014-12-21 02:23:12.906 355 15332.45 85.33 53564.76 88888.00 2014-12-21 02:23:13.406 355 15332.48 85.36 53564.71 88888.00 2014-12-21 02:23:13.906 355 15332.49 85.45 53564.63 88888.00 2014-12-21 02:23:14.406 355 15332.55 85.53 53564.67 88888.00 2014-12-21 02:23:14.906 355 15332.64 85.53 53564.69 88888.00 2014-12-21 02:23:15.406 355 15332.61 85.53 53564.75 88888.00 2014-12-21 02:23:15.906 355 15332.64 85.54 53564.80 88888.00 2014-12-21 02:23:16.406 355 15332.72 85.58 53564.79 88888.00 2014-12-21 02:23:16.906 355 15332.70 85.62 53564.80 88888.00 2014-12-21 02:23:17.406 355 15332.75 85.60 53564.84 88888.00 2014-12-21 02:23:17.906 355 15332.77 85.60 53564.82 88888.00 2014-12-21 02:23:18.406 355 15332.76 85.64 53564.78 88888.00 2014-12-21 02:23:18.906 355 15332.83 85.66 53564.73 88888.00 2014-12-21 02:23:19.406 355 15332.88 85.68 53564.74 88888.00 2014-12-21 02:23:19.906 355 15332.90 85.72 53564.75 88888.00 2014-12-21 02:23:20.406 355 15332.91 85.74 53564.76 88888.00 2014-12-21 02:23:20.906 355 15332.92 85.79 53564.76 88888.00 2014-12-21 02:23:21.406 355 15332.99 85.83 53564.73 88888.00 2014-12-21 02:23:21.906 355 15333.05 85.85 53564.72 88888.00 2014-12-21 02:23:22.406 355 15333.07 85.86 53564.76 88888.00 2014-12-21 02:23:22.906 355 15333.14 85.89 53564.75 88888.00 2014-12-21 02:23:23.406 355 15333.14 85.98 53564.75 88888.00 2014-12-21 02:23:23.906 355 15333.15 86.00 53564.77 88888.00 2014-12-21 02:23:24.406 355 15333.22 86.02 53564.79 88888.00 2014-12-21 02:23:24.906 355 15333.23 86.02 53564.79 88888.00 2014-12-21 02:23:25.406 355 15333.23 86.07 53564.84 88888.00 2014-12-21 02:23:25.906 355 15333.33 86.10 53564.82 88888.00 2014-12-21 02:23:26.406 355 15333.37 86.16 53564.74 88888.00 2014-12-21 02:23:26.906 355 15333.43 86.18 53564.79 88888.00 2014-12-21 02:23:27.406 355 15333.48 86.26 53564.81 88888.00 2014-12-21 02:23:27.906 355 15333.55 86.29 53564.79 88888.00 2014-12-21 02:23:28.406 355 15333.61 86.34 53564.77 88888.00 2014-12-21 02:23:28.906 355 15333.69 86.36 53564.74 88888.00 2014-12-21 02:23:29.406 355 15333.76 86.42 53564.69 88888.00 2014-12-21 02:23:29.906 355 15333.79 86.52 53564.74 88888.00 2014-12-21 02:23:30.406 355 15333.82 86.53 53564.80 88888.00 2014-12-21 02:23:30.906 355 15333.90 86.54 53564.80 88888.00 2014-12-21 02:23:31.406 355 15334.00 86.62 53564.80 88888.00 2014-12-21 02:23:31.906 355 15334.05 86.71 53564.87 88888.00 2014-12-21 02:23:32.406 355 15334.06 86.77 53564.95 88888.00 2014-12-21 02:23:32.906 355 15334.18 86.80 53564.96 88888.00 2014-12-21 02:23:33.406 355 15334.27 86.88 53564.98 88888.00 2014-12-21 02:23:33.906 355 15334.26 86.93 53564.96 88888.00 2014-12-21 02:23:34.406 355 15334.32 86.94 53564.98 88888.00 2014-12-21 02:23:34.906 355 15334.36 87.00 53564.96 88888.00 2014-12-21 02:23:35.406 355 15334.42 87.05 53564.93 88888.00 2014-12-21 02:23:35.906 355 15334.46 87.07 53564.96 88888.00 2014-12-21 02:23:36.406 355 15334.48 87.09 53564.97 88888.00 2014-12-21 02:23:36.906 355 15334.48 87.14 53564.97 88888.00 2014-12-21 02:23:37.406 355 15334.48 87.16 53565.04 88888.00 2014-12-21 02:23:37.906 355 15334.58 87.20 53565.07 88888.00 2014-12-21 02:23:38.406 355 15334.62 87.23 53565.07 88888.00 2014-12-21 02:23:38.906 355 15334.63 87.27 53565.07 88888.00 2014-12-21 02:23:39.406 355 15334.60 87.35 53565.06 88888.00 2014-12-21 02:23:39.906 355 15334.64 87.44 53565.11 88888.00 2014-12-21 02:23:40.406 355 15334.67 87.45 53565.16 88888.00 2014-12-21 02:23:40.906 355 15334.72 87.48 53565.16 88888.00 2014-12-21 02:23:41.406 355 15334.75 87.55 53565.18 88888.00 2014-12-21 02:23:41.906 355 15334.77 87.57 53565.16 88888.00 2014-12-21 02:23:42.406 355 15334.80 87.58 53565.13 88888.00 2014-12-21 02:23:42.906 355 15334.81 87.66 53565.12 88888.00 2014-12-21 02:23:43.406 355 15334.80 87.71 53565.13 88888.00 2014-12-21 02:23:43.906 355 15334.80 87.73 53565.16 88888.00 2014-12-21 02:23:44.406 355 15334.80 87.80 53565.19 88888.00 2014-12-21 02:23:44.906 355 15334.82 87.82 53565.20 88888.00 2014-12-21 02:23:45.406 355 15334.87 87.84 53565.23 88888.00 2014-12-21 02:23:45.906 355 15334.89 87.90 53565.23 88888.00 2014-12-21 02:23:46.406 355 15334.87 87.95 53565.23 88888.00 2014-12-21 02:23:46.906 355 15334.91 87.98 53565.20 88888.00 2014-12-21 02:23:47.406 355 15334.92 87.95 53565.23 88888.00 2014-12-21 02:23:47.906 355 15334.96 87.95 53565.24 88888.00 2014-12-21 02:23:48.406 355 15334.92 87.95 53565.24 88888.00 2014-12-21 02:23:48.906 355 15334.91 88.00 53565.26 88888.00 2014-12-21 02:23:49.406 355 15334.92 88.08 53565.24 88888.00 2014-12-21 02:23:49.906 355 15334.87 88.14 53565.19 88888.00 2014-12-21 02:23:50.406 355 15334.90 88.15 53565.13 88888.00 2014-12-21 02:23:50.906 355 15334.86 88.10 53565.14 88888.00 2014-12-21 02:23:51.406 355 15334.84 88.08 53565.18 88888.00 2014-12-21 02:23:51.906 355 15334.87 88.08 53565.26 88888.00 2014-12-21 02:23:52.406 355 15334.87 88.11 53565.23 88888.00 2014-12-21 02:23:52.906 355 15334.91 88.17 53565.18 88888.00 2014-12-21 02:23:53.406 355 15334.89 88.10 53565.18 88888.00 2014-12-21 02:23:53.906 355 15334.85 88.14 53565.16 88888.00 2014-12-21 02:23:54.406 355 15334.81 88.16 53565.17 88888.00 2014-12-21 02:23:54.906 355 15334.81 88.15 53565.14 88888.00 2014-12-21 02:23:55.406 355 15334.80 88.15 53565.11 88888.00 2014-12-21 02:23:55.906 355 15334.77 88.13 53565.07 88888.00 2014-12-21 02:23:56.406 355 15334.75 88.13 53565.03 88888.00 2014-12-21 02:23:56.906 355 15334.74 88.13 53565.00 88888.00 2014-12-21 02:23:57.406 355 15334.72 88.14 53564.95 88888.00 2014-12-21 02:23:57.906 355 15334.71 88.15 53564.94 88888.00 2014-12-21 02:23:58.406 355 15334.66 88.14 53564.94 88888.00 2014-12-21 02:23:58.906 355 15334.65 88.09 53564.95 88888.00 2014-12-21 02:23:59.406 355 15334.66 88.04 53564.95 88888.00 2014-12-21 02:23:59.906 355 15334.68 88.07 53564.96 88888.00 2014-12-21 02:24:00.406 355 15334.68 88.07 53564.98 88888.00 2014-12-21 02:24:00.906 355 15334.71 88.07 53564.93 88888.00 2014-12-21 02:24:01.406 355 15334.69 88.09 53564.88 88888.00 2014-12-21 02:24:01.906 355 15334.69 88.09 53564.79 88888.00 2014-12-21 02:24:02.406 355 15334.67 88.09 53564.78 88888.00 2014-12-21 02:24:02.906 355 15334.66 88.09 53564.74 88888.00 2014-12-21 02:24:03.406 355 15334.66 88.10 53564.72 88888.00 2014-12-21 02:24:03.906 355 15334.64 88.07 53564.72 88888.00 2014-12-21 02:24:04.406 355 15334.68 88.07 53564.74 88888.00 2014-12-21 02:24:04.906 355 15334.68 88.08 53564.71 88888.00 2014-12-21 02:24:05.406 355 15334.66 88.07 53564.64 88888.00 2014-12-21 02:24:05.906 355 15334.62 88.07 53564.60 88888.00 2014-12-21 02:24:06.406 355 15334.63 88.07 53564.60 88888.00 2014-12-21 02:24:06.906 355 15334.65 88.10 53564.56 88888.00 2014-12-21 02:24:07.406 355 15334.69 88.14 53564.57 88888.00 2014-12-21 02:24:07.906 355 15334.72 88.11 53564.54 88888.00 2014-12-21 02:24:08.406 355 15334.73 88.13 53564.50 88888.00 2014-12-21 02:24:08.906 355 15334.71 88.11 53564.50 88888.00 2014-12-21 02:24:09.406 355 15334.71 88.07 53564.46 88888.00 2014-12-21 02:24:09.906 355 15334.67 88.02 53564.39 88888.00 2014-12-21 02:24:10.406 355 15334.65 87.99 53564.34 88888.00 2014-12-21 02:24:10.906 355 15334.69 88.00 53564.31 88888.00 2014-12-21 02:24:11.406 355 15334.67 88.00 53564.25 88888.00 2014-12-21 02:24:11.906 355 15334.64 87.98 53564.25 88888.00 2014-12-21 02:24:12.406 355 15334.62 87.91 53564.28 88888.00 2014-12-21 02:24:12.906 355 15334.64 87.87 53564.23 88888.00 2014-12-21 02:24:13.406 355 15334.60 87.84 53564.23 88888.00 2014-12-21 02:24:13.906 355 15334.60 87.84 53564.22 88888.00 2014-12-21 02:24:14.406 355 15334.63 87.82 53564.15 88888.00 2014-12-21 02:24:14.906 355 15334.59 87.87 53564.12 88888.00 2014-12-21 02:24:15.406 355 15334.56 87.84 53564.08 88888.00 2014-12-21 02:24:15.906 355 15334.55 87.81 53564.00 88888.00 2014-12-21 02:24:16.406 355 15334.56 87.82 53563.93 88888.00 2014-12-21 02:24:16.906 355 15334.55 87.81 53563.87 88888.00 2014-12-21 02:24:17.406 355 15334.53 87.78 53563.84 88888.00 2014-12-21 02:24:17.906 355 15334.55 87.75 53563.84 88888.00 2014-12-21 02:24:18.406 355 15334.53 87.76 53563.80 88888.00 2014-12-21 02:24:18.906 355 15334.56 87.78 53563.87 88888.00 2014-12-21 02:24:19.406 355 15334.53 87.75 53563.87 88888.00 2014-12-21 02:24:19.906 355 15334.56 87.73 53563.84 88888.00 2014-12-21 02:24:20.406 355 15334.54 87.71 53563.75 88888.00 2014-12-21 02:24:20.906 355 15334.53 87.75 53563.73 88888.00 2014-12-21 02:24:21.406 355 15334.48 87.78 53563.74 88888.00 2014-12-21 02:24:21.906 355 15334.50 87.72 53563.77 88888.00 2014-12-21 02:24:22.406 355 15334.49 87.75 53563.75 88888.00 2014-12-21 02:24:22.906 355 15334.48 87.71 53563.71 88888.00 2014-12-21 02:24:23.406 355 15334.41 87.66 53563.67 88888.00 2014-12-21 02:24:23.906 355 15334.44 87.66 53563.62 88888.00 2014-12-21 02:24:24.406 355 15334.44 87.69 53563.63 88888.00 2014-12-21 02:24:24.906 355 15334.44 87.65 53563.60 88888.00 2014-12-21 02:24:25.406 355 15334.44 87.63 53563.55 88888.00 2014-12-21 02:24:25.906 355 15334.40 87.64 53563.56 88888.00 2014-12-21 02:24:26.406 355 15334.37 87.66 53563.58 88888.00 2014-12-21 02:24:26.906 355 15334.38 87.69 53563.60 88888.00 2014-12-21 02:24:27.406 355 15334.40 87.67 53563.59 88888.00 2014-12-21 02:24:27.906 355 15334.41 87.66 53563.56 88888.00 2014-12-21 02:24:28.406 355 15334.42 87.65 53563.53 88888.00 2014-12-21 02:24:28.906 355 15334.46 87.66 53563.53 88888.00 2014-12-21 02:24:29.406 355 15334.44 87.65 53563.52 88888.00 2014-12-21 02:24:29.906 355 15334.45 87.67 53563.52 88888.00 2014-12-21 02:24:30.406 355 15334.47 87.66 53563.45 88888.00 2014-12-21 02:24:30.906 355 15334.45 87.67 53563.45 88888.00 2014-12-21 02:24:31.406 355 15334.46 87.67 53563.43 88888.00 2014-12-21 02:24:31.906 355 15334.53 87.66 53563.40 88888.00 2014-12-21 02:24:32.406 355 15334.55 87.64 53563.41 88888.00 2014-12-21 02:24:32.906 355 15334.53 87.63 53563.41 88888.00 2014-12-21 02:24:33.406 355 15334.50 87.64 53563.40 88888.00 2014-12-21 02:24:33.906 355 15334.48 87.66 53563.34 88888.00 2014-12-21 02:24:34.406 355 15334.41 87.66 53563.36 88888.00 2014-12-21 02:24:34.906 355 15334.46 87.65 53563.34 88888.00 2014-12-21 02:24:35.406 355 15334.50 87.65 53563.33 88888.00 2014-12-21 02:24:35.906 355 15334.53 87.69 53563.30 88888.00 2014-12-21 02:24:36.406 355 15334.54 87.65 53563.25 88888.00 2014-12-21 02:24:36.906 355 15334.53 87.65 53563.25 88888.00 2014-12-21 02:24:37.406 355 15334.54 87.70 53563.25 88888.00 2014-12-21 02:24:37.906 355 15334.51 87.65 53563.27 88888.00 2014-12-21 02:24:38.406 355 15334.53 87.61 53563.25 88888.00 2014-12-21 02:24:38.906 355 15334.55 87.62 53563.26 88888.00 2014-12-21 02:24:39.406 355 15334.57 87.66 53563.35 88888.00 2014-12-21 02:24:39.906 355 15334.50 87.70 53563.35 88888.00 2014-12-21 02:24:40.407 355 15334.50 87.66 53563.35 88888.00 2014-12-21 02:24:40.907 355 15334.53 87.63 53563.38 88888.00 2014-12-21 02:24:41.407 355 15334.58 87.63 53563.36 88888.00 2014-12-21 02:24:41.907 355 15334.58 87.66 53563.34 88888.00 2014-12-21 02:24:42.407 355 15334.54 87.69 53563.29 88888.00 2014-12-21 02:24:42.907 355 15334.53 87.73 53563.32 88888.00 2014-12-21 02:24:43.407 355 15334.57 87.74 53563.30 88888.00 2014-12-21 02:24:43.907 355 15334.57 87.70 53563.22 88888.00 2014-12-21 02:24:44.407 355 15334.57 87.73 53563.17 88888.00 2014-12-21 02:24:44.907 355 15334.59 87.78 53563.14 88888.00 2014-12-21 02:24:45.407 355 15334.56 87.79 53563.15 88888.00 2014-12-21 02:24:45.907 355 15334.60 87.79 53563.14 88888.00 2014-12-21 02:24:46.407 355 15334.64 87.75 53563.20 88888.00 2014-12-21 02:24:46.907 355 15334.64 87.76 53563.19 88888.00 2014-12-21 02:24:47.407 355 15334.60 87.74 53563.24 88888.00 2014-12-21 02:24:47.907 355 15334.60 87.73 53563.18 88888.00 2014-12-21 02:24:48.407 355 15334.59 87.71 53563.17 88888.00 2014-12-21 02:24:48.907 355 15334.58 87.70 53563.21 88888.00 2014-12-21 02:24:49.407 355 15334.57 87.74 53563.20 88888.00 2014-12-21 02:24:49.907 355 15334.54 87.75 53563.10 88888.00 2014-12-21 02:24:50.407 355 15334.48 87.79 53563.06 88888.00 2014-12-21 02:24:50.907 355 15334.49 87.81 53562.99 88888.00 2014-12-21 02:24:51.407 355 15334.55 87.78 53562.98 88888.00 2014-12-21 02:24:51.907 355 15334.53 87.74 53562.96 88888.00 2014-12-21 02:24:52.407 355 15334.50 87.73 53562.94 88888.00 2014-12-21 02:24:52.907 355 15334.48 87.66 53562.96 88888.00 2014-12-21 02:24:53.407 355 15334.42 87.62 53563.01 88888.00 2014-12-21 02:24:53.907 355 15334.39 87.62 53563.04 88888.00 2014-12-21 02:24:54.407 355 15334.38 87.61 53563.03 88888.00 2014-12-21 02:24:54.907 355 15334.35 87.57 53563.05 88888.00 2014-12-21 02:24:55.407 355 15334.32 87.53 53562.99 88888.00 2014-12-21 02:24:55.907 355 15334.30 87.54 53562.91 88888.00 2014-12-21 02:24:56.407 355 15334.32 87.50 53562.82 88888.00 2014-12-21 02:24:56.907 355 15334.33 87.47 53562.87 88888.00 2014-12-21 02:24:57.407 355 15334.27 87.49 53562.76 88888.00 2014-12-21 02:24:57.907 355 15334.21 87.48 53562.63 88888.00 2014-12-21 02:24:58.407 355 15334.26 87.41 53562.62 88888.00 2014-12-21 02:24:58.907 355 15334.26 87.37 53562.62 88888.00 2014-12-21 02:24:59.407 355 15334.18 87.28 53562.56 88888.00 2014-12-21 02:24:59.907 355 15334.09 87.27 53562.54 88888.00 2014-12-21 02:25:00.407 355 15334.12 87.24 53562.53 88888.00 2014-12-21 02:25:00.907 355 15334.11 87.26 53562.53 88888.00 2014-12-21 02:25:01.407 355 15334.12 87.26 53562.57 88888.00 2014-12-21 02:25:01.907 355 15334.10 87.19 53562.50 88888.00 2014-12-21 02:25:02.407 355 15334.08 87.19 53562.43 88888.00 2014-12-21 02:25:02.907 355 15334.02 87.13 53562.37 88888.00 2014-12-21 02:25:03.407 355 15333.97 87.10 53562.35 88888.00 2014-12-21 02:25:03.907 355 15333.99 87.07 53562.30 88888.00 2014-12-21 02:25:04.407 355 15334.00 87.04 53562.22 88888.00 2014-12-21 02:25:04.907 355 15333.92 87.01 53562.19 88888.00 2014-12-21 02:25:05.407 355 15333.90 86.97 53562.12 88888.00 2014-12-21 02:25:05.907 355 15333.90 86.92 53562.01 88888.00 2014-12-21 02:25:06.407 355 15333.87 86.87 53562.01 88888.00 2014-12-21 02:25:06.907 355 15333.85 86.86 53562.02 88888.00 2014-12-21 02:25:07.407 355 15333.82 86.83 53562.04 88888.00 2014-12-21 02:25:07.907 355 15333.83 86.78 53561.99 88888.00 2014-12-21 02:25:08.407 355 15333.77 86.75 53561.92 88888.00 2014-12-21 02:25:08.907 355 15333.82 86.70 53561.85 88888.00 2014-12-21 02:25:09.407 355 15333.79 86.60 53561.85 88888.00 2014-12-21 02:25:09.907 355 15333.76 86.52 53561.79 88888.00 2014-12-21 02:25:10.407 355 15333.74 86.44 53561.79 88888.00 2014-12-21 02:25:10.907 355 15333.72 86.41 53561.73 88888.00 2014-12-21 02:25:11.407 355 15333.67 86.36 53561.62 88888.00 2014-12-21 02:25:11.907 355 15333.60 86.29 53561.56 88888.00 2014-12-21 02:25:12.407 355 15333.65 86.23 53561.46 88888.00 2014-12-21 02:25:12.907 355 15333.59 86.18 53561.48 88888.00 2014-12-21 02:25:13.407 355 15333.56 86.16 53561.52 88888.00 2014-12-21 02:25:13.907 355 15333.51 86.08 53561.46 88888.00 2014-12-21 02:25:14.407 355 15333.49 86.02 53561.42 88888.00 2014-12-21 02:25:14.907 355 15333.47 85.94 53561.37 88888.00 2014-12-21 02:25:15.407 355 15333.41 85.90 53561.36 88888.00 2014-12-21 02:25:15.907 355 15333.37 85.88 53561.30 88888.00 2014-12-21 02:25:16.407 355 15333.28 85.82 53561.16 88888.00 2014-12-21 02:25:16.907 355 15333.30 85.74 53561.09 88888.00 2014-12-21 02:25:17.407 355 15333.24 85.66 53561.03 88888.00 2014-12-21 02:25:17.907 355 15333.16 85.64 53561.03 88888.00 2014-12-21 02:25:18.407 355 15333.15 85.60 53560.91 88888.00 2014-12-21 02:25:18.907 355 15333.10 85.54 53560.86 88888.00 2014-12-21 02:25:19.407 355 15333.12 85.51 53560.82 88888.00 2014-12-21 02:25:19.907 355 15333.09 85.43 53560.78 88888.00 2014-12-21 02:25:20.407 355 15333.02 85.36 53560.77 88888.00 2014-12-21 02:25:20.907 355 15333.01 85.25 53560.73 88888.00 2014-12-21 02:25:21.407 355 15332.95 85.19 53560.71 88888.00 2014-12-21 02:25:21.907 355 15332.92 85.10 53560.68 88888.00 2014-12-21 02:25:22.407 355 15332.90 85.08 53560.59 88888.00 2014-12-21 02:25:22.907 355 15332.86 85.08 53560.54 88888.00 2014-12-21 02:25:23.407 355 15332.81 85.01 53560.52 88888.00 2014-12-21 02:25:23.907 355 15332.75 84.87 53560.45 88888.00 2014-12-21 02:25:24.407 355 15332.72 84.81 53560.41 88888.00 2014-12-21 02:25:24.907 355 15332.75 84.80 53560.29 88888.00 2014-12-21 02:25:25.407 355 15332.73 84.74 53560.16 88888.00 2014-12-21 02:25:25.907 355 15332.72 84.67 53560.17 88888.00 2014-12-21 02:25:26.407 355 15332.69 84.61 53560.17 88888.00 2014-12-21 02:25:26.907 355 15332.65 84.56 53560.14 88888.00 2014-12-21 02:25:27.407 355 15332.59 84.53 53560.10 88888.00 2014-12-21 02:25:27.907 355 15332.55 84.42 53560.10 88888.00 2014-12-21 02:25:28.407 355 15332.57 84.43 53560.09 88888.00 2014-12-21 02:25:28.907 355 15332.58 84.37 53560.04 88888.00 2014-12-21 02:25:29.407 355 15332.60 84.30 53559.97 88888.00 2014-12-21 02:25:29.907 355 15332.52 84.30 53559.94 88888.00 2014-12-21 02:25:30.407 355 15332.54 84.22 53559.90 88888.00 2014-12-21 02:25:30.907 355 15332.54 84.21 53559.83 88888.00 2014-12-21 02:25:31.407 355 15332.49 84.22 53559.81 88888.00 2014-12-21 02:25:31.907 355 15332.48 84.17 53559.78 88888.00 2014-12-21 02:25:32.407 355 15332.51 84.08 53559.70 88888.00 2014-12-21 02:25:32.907 355 15332.46 84.08 53559.65 88888.00 2014-12-21 02:25:33.407 355 15332.45 84.07 53559.59 88888.00 2014-12-21 02:25:33.907 355 15332.49 84.04 53559.54 88888.00 2014-12-21 02:25:34.407 355 15332.43 83.94 53559.52 88888.00 2014-12-21 02:25:34.907 355 15332.36 83.87 53559.58 88888.00 2014-12-21 02:25:35.407 355 15332.43 83.84 53559.56 88888.00 2014-12-21 02:25:35.907 355 15332.46 83.80 53559.47 88888.00 2014-12-21 02:25:36.407 355 15332.41 83.76 53559.44 88888.00 2014-12-21 02:25:36.907 355 15332.43 83.82 53559.42 88888.00 2014-12-21 02:25:37.407 355 15332.41 83.82 53559.40 88888.00 2014-12-21 02:25:37.907 355 15332.40 83.82 53559.34 88888.00 2014-12-21 02:25:38.407 355 15332.37 83.67 53559.36 88888.00 2014-12-21 02:25:38.907 355 15332.39 83.51 53559.37 88888.00 2014-12-21 02:25:39.407 355 15332.36 83.47 53559.30 88888.00 2014-12-21 02:25:39.907 355 15332.33 83.48 53559.28 88888.00 2014-12-21 02:25:40.407 355 15332.34 83.49 53559.22 88888.00 2014-12-21 02:25:40.907 355 15332.33 83.46 53559.14 88888.00 2014-12-21 02:25:41.407 355 15332.30 83.42 53559.11 88888.00 2014-12-21 02:25:41.907 355 15332.30 83.43 53559.16 88888.00 2014-12-21 02:25:42.407 355 15332.36 83.43 53559.16 88888.00 2014-12-21 02:25:42.907 355 15332.37 83.38 53559.10 88888.00 2014-12-21 02:25:43.407 355 15332.39 83.32 53559.13 88888.00 2014-12-21 02:25:43.907 355 15332.34 83.30 53559.11 88888.00 2014-12-21 02:25:44.407 355 15332.37 83.26 53559.09 88888.00 2014-12-21 02:25:44.907 355 15332.41 83.24 53559.10 88888.00 2014-12-21 02:25:45.407 355 15332.40 83.23 53559.03 88888.00 2014-12-21 02:25:45.907 355 15332.37 83.22 53559.06 88888.00 2014-12-21 02:25:46.407 355 15332.33 83.21 53559.11 88888.00 2014-12-21 02:25:46.907 355 15332.37 83.20 53559.07 88888.00 2014-12-21 02:25:47.407 355 15332.37 83.21 53558.98 88888.00 2014-12-21 02:25:47.907 355 15332.34 83.21 53558.96 88888.00 2014-12-21 02:25:48.407 355 15332.32 83.18 53558.94 88888.00 2014-12-21 02:25:48.907 355 15332.34 83.13 53558.93 88888.00 2014-12-21 02:25:49.407 355 15332.39 83.09 53558.91 88888.00 2014-12-21 02:25:49.907 355 15332.39 83.12 53558.94 88888.00 2014-12-21 02:25:50.407 355 15332.37 83.15 53559.03 88888.00 2014-12-21 02:25:50.907 355 15332.36 83.12 53559.00 88888.00 2014-12-21 02:25:51.407 355 15332.34 83.09 53558.92 88888.00 2014-12-21 02:25:51.907 355 15332.30 83.07 53558.87 88888.00 2014-12-21 02:25:52.407 355 15332.29 83.03 53558.86 88888.00 2014-12-21 02:25:52.907 355 15332.29 83.03 53558.82 88888.00 2014-12-21 02:25:53.407 355 15332.25 83.01 53558.86 88888.00 2014-12-21 02:25:53.907 355 15332.25 83.04 53558.92 88888.00 2014-12-21 02:25:54.407 355 15332.34 83.04 53558.90 88888.00 2014-12-21 02:25:54.907 355 15332.38 83.04 53558.88 88888.00 2014-12-21 02:25:55.407 355 15332.36 83.03 53558.81 88888.00 2014-12-21 02:25:55.907 355 15332.34 83.03 53558.78 88888.00 2014-12-21 02:25:56.407 355 15332.36 83.07 53558.81 88888.00 2014-12-21 02:25:56.907 355 15332.37 83.04 53558.79 88888.00 2014-12-21 02:25:57.407 355 15332.42 82.98 53558.73 88888.00 2014-12-21 02:25:57.907 355 15332.45 83.07 53558.82 88888.00 2014-12-21 02:25:58.407 355 15332.46 83.07 53558.91 88888.00 2014-12-21 02:25:58.907 355 15332.49 83.08 53558.93 88888.00 2014-12-21 02:25:59.407 355 15332.52 83.09 53558.92 88888.00 2014-12-21 02:25:59.907 355 15332.50 83.12 53558.89 88888.00 2014-12-21 02:26:00.407 355 15332.51 83.06 53558.83 88888.00 2014-12-21 02:26:00.907 355 15332.50 83.00 53558.81 88888.00 2014-12-21 02:26:01.407 355 15332.51 82.98 53558.87 88888.00 2014-12-21 02:26:01.907 355 15332.51 82.97 53558.88 88888.00 2014-12-21 02:26:02.407 355 15332.55 82.96 53558.80 88888.00 2014-12-21 02:26:02.907 355 15332.52 82.97 53558.78 88888.00 2014-12-21 02:26:03.407 355 15332.50 82.95 53558.81 88888.00 2014-12-21 02:26:03.907 355 15332.50 82.94 53558.84 88888.00 2014-12-21 02:26:04.407 355 15332.51 82.92 53558.88 88888.00 2014-12-21 02:26:04.907 355 15332.48 82.91 53558.88 88888.00 2014-12-21 02:26:05.407 355 15332.51 82.88 53558.88 88888.00 2014-12-21 02:26:05.907 355 15332.50 82.86 53558.84 88888.00 2014-12-21 02:26:06.407 355 15332.47 82.82 53558.78 88888.00 2014-12-21 02:26:06.907 355 15332.45 82.82 53558.77 88888.00 2014-12-21 02:26:07.407 355 15332.38 82.77 53558.81 88888.00 2014-12-21 02:26:07.907 355 15332.41 82.75 53558.78 88888.00 2014-12-21 02:26:08.407 355 15332.42 82.75 53558.79 88888.00 2014-12-21 02:26:08.907 355 15332.34 82.70 53558.74 88888.00 2014-12-21 02:26:09.407 355 15332.29 82.63 53558.71 88888.00 2014-12-21 02:26:09.907 355 15332.31 82.62 53558.72 88888.00 2014-12-21 02:26:10.407 355 15332.33 82.56 53558.66 88888.00 2014-12-21 02:26:10.907 355 15332.34 82.54 53558.66 88888.00 2014-12-21 02:26:11.407 355 15332.33 82.49 53558.62 88888.00 2014-12-21 02:26:11.907 355 15332.33 82.49 53558.60 88888.00 2014-12-21 02:26:12.407 355 15332.30 82.49 53558.60 88888.00 2014-12-21 02:26:12.907 355 15332.22 82.49 53558.66 88888.00 2014-12-21 02:26:13.407 355 15332.20 82.46 53558.67 88888.00 2014-12-21 02:26:13.907 355 15332.25 82.42 53558.62 88888.00 2014-12-21 02:26:14.407 355 15332.19 82.37 53558.54 88888.00 2014-12-21 02:26:14.907 355 15332.19 82.30 53558.49 88888.00 2014-12-21 02:26:15.407 355 15332.18 82.31 53558.46 88888.00 2014-12-21 02:26:15.907 355 15332.18 82.28 53558.46 88888.00 2014-12-21 02:26:16.407 355 15332.10 82.22 53558.44 88888.00 2014-12-21 02:26:16.907 355 15332.11 82.18 53558.41 88888.00 2014-12-21 02:26:17.407 355 15332.10 82.09 53558.34 88888.00 2014-12-21 02:26:17.907 355 15332.06 82.00 53558.31 88888.00 2014-12-21 02:26:18.407 355 15332.04 82.01 53558.29 88888.00 2014-12-21 02:26:18.907 355 15332.03 81.95 53558.28 88888.00 2014-12-21 02:26:19.407 355 15332.02 81.88 53558.25 88888.00 2014-12-21 02:26:19.907 355 15332.01 81.88 53558.21 88888.00 2014-12-21 02:26:20.407 355 15332.02 81.84 53558.22 88888.00 2014-12-21 02:26:20.907 355 15332.01 81.79 53558.20 88888.00 2014-12-21 02:26:21.407 355 15331.94 81.73 53558.22 88888.00 2014-12-21 02:26:21.907 355 15331.96 81.68 53558.25 88888.00 2014-12-21 02:26:22.407 355 15332.00 81.66 53558.22 88888.00 2014-12-21 02:26:22.907 355 15332.01 81.62 53558.15 88888.00 2014-12-21 02:26:23.407 355 15331.96 81.60 53558.05 88888.00 2014-12-21 02:26:23.907 355 15331.93 81.56 53558.01 88888.00 2014-12-21 02:26:24.407 355 15331.92 81.53 53558.02 88888.00 2014-12-21 02:26:24.907 355 15331.87 81.49 53558.02 88888.00 2014-12-21 02:26:25.407 355 15331.87 81.39 53558.00 88888.00 2014-12-21 02:26:25.907 355 15331.88 81.34 53557.99 88888.00 2014-12-21 02:26:26.407 355 15331.89 81.38 53557.95 88888.00 2014-12-21 02:26:26.907 355 15331.94 81.33 53557.95 88888.00 2014-12-21 02:26:27.407 355 15331.87 81.25 53557.98 88888.00 2014-12-21 02:26:27.907 355 15331.83 81.19 53557.97 88888.00 2014-12-21 02:26:28.407 355 15331.79 81.21 53557.98 88888.00 2014-12-21 02:26:28.907 355 15331.80 81.19 53557.98 88888.00 2014-12-21 02:26:29.407 355 15331.89 81.19 53557.94 88888.00 2014-12-21 02:26:29.907 355 15331.95 81.18 53557.87 88888.00 2014-12-21 02:26:30.407 355 15331.98 81.17 53557.87 88888.00 2014-12-21 02:26:30.907 355 15331.98 81.09 53557.90 88888.00 2014-12-21 02:26:31.407 355 15332.05 81.06 53557.93 88888.00 2014-12-21 02:26:31.907 355 15332.05 81.04 53557.88 88888.00 2014-12-21 02:26:32.407 355 15332.03 81.02 53557.80 88888.00 2014-12-21 02:26:32.907 355 15332.03 80.93 53557.77 88888.00 2014-12-21 02:26:33.407 355 15332.06 80.91 53557.77 88888.00 2014-12-21 02:26:33.907 355 15332.10 80.91 53557.71 88888.00 2014-12-21 02:26:34.407 355 15332.11 80.97 53557.69 88888.00 2014-12-21 02:26:34.907 355 15332.16 81.00 53557.76 88888.00 2014-12-21 02:26:35.407 355 15332.21 80.97 53557.78 88888.00 2014-12-21 02:26:35.907 355 15332.24 80.95 53557.74 88888.00 2014-12-21 02:26:36.407 355 15332.22 80.95 53557.75 88888.00 2014-12-21 02:26:36.907 355 15332.21 80.96 53557.72 88888.00 2014-12-21 02:26:37.407 355 15332.20 80.92 53557.66 88888.00 2014-12-21 02:26:37.907 355 15332.28 80.96 53557.68 88888.00 2014-12-21 02:26:38.407 355 15332.29 80.98 53557.72 88888.00 2014-12-21 02:26:38.907 355 15332.32 80.93 53557.69 88888.00 2014-12-21 02:26:39.407 355 15332.37 80.92 53557.69 88888.00 2014-12-21 02:26:39.907 355 15332.32 80.85 53557.73 88888.00 2014-12-21 02:26:40.407 355 15332.30 80.84 53557.72 88888.00 2014-12-21 02:26:40.907 355 15332.34 80.85 53557.68 88888.00 2014-12-21 02:26:41.407 355 15332.38 80.85 53557.67 88888.00 2014-12-21 02:26:41.907 355 15332.45 80.88 53557.71 88888.00 2014-12-21 02:26:42.407 355 15332.42 80.84 53557.68 88888.00 2014-12-21 02:26:42.907 355 15332.41 80.81 53557.69 88888.00 2014-12-21 02:26:43.407 355 15332.41 80.79 53557.70 88888.00 2014-12-21 02:26:43.907 355 15332.38 80.79 53557.69 88888.00 2014-12-21 02:26:44.407 355 15332.31 80.82 53557.62 88888.00 2014-12-21 02:26:44.907 355 15332.30 80.76 53557.62 88888.00 2014-12-21 02:26:45.407 355 15332.31 80.67 53557.62 88888.00 2014-12-21 02:26:45.907 355 15332.36 80.67 53557.62 88888.00 2014-12-21 02:26:46.407 355 15332.33 80.65 53557.65 88888.00 2014-12-21 02:26:46.907 355 15332.36 80.65 53557.67 88888.00 2014-12-21 02:26:47.407 355 15332.37 80.65 53557.67 88888.00 2014-12-21 02:26:47.907 355 15332.37 80.61 53557.58 88888.00 2014-12-21 02:26:48.407 355 15332.40 80.61 53557.58 88888.00 2014-12-21 02:26:48.907 355 15332.46 80.61 53557.63 88888.00 2014-12-21 02:26:49.407 355 15332.40 80.61 53557.60 88888.00 2014-12-21 02:26:49.907 355 15332.37 80.55 53557.65 88888.00 2014-12-21 02:26:50.407 355 15332.39 80.50 53557.67 88888.00 2014-12-21 02:26:50.907 355 15332.43 80.46 53557.65 88888.00 2014-12-21 02:26:51.407 355 15332.45 80.47 53557.60 88888.00 2014-12-21 02:26:51.907 355 15332.42 80.47 53557.63 88888.00 2014-12-21 02:26:52.407 355 15332.39 80.46 53557.59 88888.00 2014-12-21 02:26:52.907 355 15332.45 80.39 53557.56 88888.00 2014-12-21 02:26:53.407 355 15332.43 80.36 53557.60 88888.00 2014-12-21 02:26:53.907 355 15332.47 80.35 53557.65 88888.00 2014-12-21 02:26:54.407 355 15332.49 80.30 53557.62 88888.00 2014-12-21 02:26:54.907 355 15332.55 80.24 53557.60 88888.00 2014-12-21 02:26:55.407 355 15332.50 80.21 53557.56 88888.00 2014-12-21 02:26:55.907 355 15332.45 80.21 53557.57 88888.00 2014-12-21 02:26:56.407 355 15332.47 80.23 53557.54 88888.00 2014-12-21 02:26:56.907 355 15332.47 80.21 53557.51 88888.00 2014-12-21 02:26:57.407 355 15332.49 80.13 53557.55 88888.00 2014-12-21 02:26:57.907 355 15332.49 80.06 53557.65 88888.00 2014-12-21 02:26:58.407 355 15332.50 80.07 53557.63 88888.00 2014-12-21 02:26:58.907 355 15332.51 80.11 53557.65 88888.00 2014-12-21 02:26:59.407 355 15332.56 80.14 53557.59 88888.00 2014-12-21 02:26:59.907 355 15332.56 80.12 53557.55 88888.00 2014-12-21 02:27:00.407 355 15332.55 80.10 53557.53 88888.00 2014-12-21 02:27:00.907 355 15332.47 80.05 53557.53 88888.00 2014-12-21 02:27:01.407 355 15332.48 80.04 53557.50 88888.00 2014-12-21 02:27:01.907 355 15332.51 80.02 53557.47 88888.00 2014-12-21 02:27:02.407 355 15332.54 79.95 53557.47 88888.00 2014-12-21 02:27:02.907 355 15332.52 79.93 53557.47 88888.00 2014-12-21 02:27:03.407 355 15332.54 79.93 53557.48 88888.00 2014-12-21 02:27:03.907 355 15332.50 79.91 53557.50 88888.00 2014-12-21 02:27:04.407 355 15332.48 79.91 53557.42 88888.00 2014-12-21 02:27:04.907 355 15332.49 79.87 53557.49 88888.00 2014-12-21 02:27:05.407 355 15332.49 79.88 53557.52 88888.00 2014-12-21 02:27:05.907 355 15332.50 79.85 53557.57 88888.00 2014-12-21 02:27:06.407 355 15332.60 79.81 53557.54 88888.00 2014-12-21 02:27:06.907 355 15332.60 79.81 53557.54 88888.00 2014-12-21 02:27:07.407 355 15332.60 79.81 53557.58 88888.00 2014-12-21 02:27:07.907 355 15332.58 79.79 53557.58 88888.00 2014-12-21 02:27:08.407 355 15332.61 79.75 53557.57 88888.00 2014-12-21 02:27:08.907 355 15332.61 79.75 53557.55 88888.00 2014-12-21 02:27:09.407 355 15332.65 79.74 53557.55 88888.00 2014-12-21 02:27:09.907 355 15332.64 79.76 53557.53 88888.00 2014-12-21 02:27:10.407 355 15332.64 79.77 53557.50 88888.00 2014-12-21 02:27:10.907 355 15332.64 79.78 53557.48 88888.00 2014-12-21 02:27:11.407 355 15332.69 79.80 53557.51 88888.00 2014-12-21 02:27:11.907 355 15332.69 79.79 53557.58 88888.00 2014-12-21 02:27:12.407 355 15332.73 79.78 53557.58 88888.00 2014-12-21 02:27:12.907 355 15332.74 79.75 53557.59 88888.00 2014-12-21 02:27:13.407 355 15332.76 79.70 53557.57 88888.00 2014-12-21 02:27:13.907 355 15332.79 79.69 53557.58 88888.00 2014-12-21 02:27:14.407 355 15332.82 79.68 53557.62 88888.00 2014-12-21 02:27:14.907 355 15332.91 79.70 53557.63 88888.00 2014-12-21 02:27:15.407 355 15332.87 79.71 53557.60 88888.00 2014-12-21 02:27:15.907 355 15332.87 79.68 53557.60 88888.00 2014-12-21 02:27:16.407 355 15332.92 79.66 53557.69 88888.00 2014-12-21 02:27:16.907 355 15332.94 79.70 53557.75 88888.00 2014-12-21 02:27:17.407 355 15332.94 79.71 53557.71 88888.00 2014-12-21 02:27:17.907 355 15332.95 79.80 53557.71 88888.00 2014-12-21 02:27:18.407 355 15332.99 79.79 53557.71 88888.00 2014-12-21 02:27:18.907 355 15332.99 79.72 53557.73 88888.00 2014-12-21 02:27:19.407 355 15333.02 79.68 53557.71 88888.00 2014-12-21 02:27:19.907 355 15332.97 79.71 53557.72 88888.00 2014-12-21 02:27:20.407 355 15333.00 79.72 53557.79 88888.00 2014-12-21 02:27:20.907 355 15333.00 79.72 53557.86 88888.00 2014-12-21 02:27:21.407 355 15333.04 79.71 53557.89 88888.00 2014-12-21 02:27:21.907 355 15333.07 79.68 53557.89 88888.00 2014-12-21 02:27:22.407 355 15333.11 79.66 53557.85 88888.00 2014-12-21 02:27:22.907 355 15333.10 79.66 53557.81 88888.00 2014-12-21 02:27:23.407 355 15333.09 79.64 53557.77 88888.00 2014-12-21 02:27:23.907 355 15333.09 79.62 53557.76 88888.00 2014-12-21 02:27:24.407 355 15333.06 79.63 53557.77 88888.00 2014-12-21 02:27:24.907 355 15333.07 79.66 53557.80 88888.00 2014-12-21 02:27:25.407 355 15333.05 79.67 53557.80 88888.00 2014-12-21 02:27:25.907 355 15333.06 79.67 53557.77 88888.00 2014-12-21 02:27:26.407 355 15333.09 79.63 53557.77 88888.00 2014-12-21 02:27:26.907 355 15333.04 79.64 53557.79 88888.00 2014-12-21 02:27:27.407 355 15333.01 79.71 53557.83 88888.00 2014-12-21 02:27:27.907 355 15333.02 79.74 53557.91 88888.00 2014-12-21 02:27:28.407 355 15333.04 79.67 53557.93 88888.00 2014-12-21 02:27:28.907 355 15333.00 79.63 53557.95 88888.00 2014-12-21 02:27:29.407 355 15332.99 79.67 53557.98 88888.00 2014-12-21 02:27:29.907 355 15332.96 79.66 53557.98 88888.00 2014-12-21 02:27:30.407 355 15332.99 79.60 53557.96 88888.00 2014-12-21 02:27:30.907 355 15333.02 79.62 53557.95 88888.00 2014-12-21 02:27:31.407 355 15332.96 79.59 53557.98 88888.00 2014-12-21 02:27:31.907 355 15332.93 79.64 53557.99 88888.00 2014-12-21 02:27:32.407 355 15332.90 79.66 53557.93 88888.00 2014-12-21 02:27:32.907 355 15332.88 79.60 53557.91 88888.00 2014-12-21 02:27:33.407 355 15332.88 79.54 53557.90 88888.00 2014-12-21 02:27:33.907 355 15332.82 79.48 53557.85 88888.00 2014-12-21 02:27:34.407 355 15332.79 79.44 53557.82 88888.00 2014-12-21 02:27:34.907 355 15332.77 79.44 53557.82 88888.00 2014-12-21 02:27:35.407 355 15332.77 79.38 53557.90 88888.00 2014-12-21 02:27:35.907 355 15332.76 79.48 53557.95 88888.00 2014-12-21 02:27:36.407 355 15332.73 79.54 53557.95 88888.00 2014-12-21 02:27:36.907 355 15332.75 79.52 53557.99 88888.00 2014-12-21 02:27:37.407 355 15332.76 79.51 53557.96 88888.00 2014-12-21 02:27:37.907 355 15332.72 79.48 53557.95 88888.00 2014-12-21 02:27:38.407 355 15332.65 79.43 53557.93 88888.00 2014-12-21 02:27:38.907 355 15332.61 79.43 53557.89 88888.00 2014-12-21 02:27:39.407 355 15332.60 79.38 53557.95 88888.00 2014-12-21 02:27:39.907 355 15332.56 79.32 53557.91 88888.00 2014-12-21 02:27:40.407 355 15332.54 79.27 53557.85 88888.00 2014-12-21 02:27:40.907 355 15332.51 79.26 53557.79 88888.00 2014-12-21 02:27:41.407 355 15332.49 79.25 53557.73 88888.00 2014-12-21 02:27:41.907 355 15332.46 79.27 53557.63 88888.00 2014-12-21 02:27:42.407 355 15332.45 79.20 53557.65 88888.00 2014-12-21 02:27:42.907 355 15332.41 79.19 53557.70 88888.00 2014-12-21 02:27:43.407 355 15332.34 79.12 53557.73 88888.00 2014-12-21 02:27:43.907 355 15332.38 79.07 53557.76 88888.00 2014-12-21 02:27:44.407 355 15332.37 79.10 53557.77 88888.00 2014-12-21 02:27:44.907 355 15332.38 79.14 53557.82 88888.00 2014-12-21 02:27:45.407 355 15332.39 79.16 53557.83 88888.00 2014-12-21 02:27:45.907 355 15332.34 79.12 53557.82 88888.00 2014-12-21 02:27:46.407 355 15332.33 79.12 53557.80 88888.00 2014-12-21 02:27:46.907 355 15332.32 79.14 53557.80 88888.00 2014-12-21 02:27:47.407 355 15332.31 79.10 53557.72 88888.00 2014-12-21 02:27:47.907 355 15332.38 79.07 53557.71 88888.00 2014-12-21 02:27:48.407 355 15332.33 79.05 53557.68 88888.00 2014-12-21 02:27:48.907 355 15332.40 79.05 53557.59 88888.00 2014-12-21 02:27:49.407 355 15332.42 79.06 53557.58 88888.00 2014-12-21 02:27:49.907 355 15332.39 79.03 53557.62 88888.00 2014-12-21 02:27:50.407 355 15332.42 78.98 53557.59 88888.00 2014-12-21 02:27:50.907 355 15332.46 78.94 53557.57 88888.00 2014-12-21 02:27:51.407 355 15332.45 78.99 53557.58 88888.00 2014-12-21 02:27:51.907 355 15332.45 78.98 53557.67 88888.00 2014-12-21 02:27:52.407 355 15332.42 78.97 53557.63 88888.00 2014-12-21 02:27:52.907 355 15332.45 78.94 53557.58 88888.00 2014-12-21 02:27:53.407 355 15332.47 78.96 53557.53 88888.00 2014-12-21 02:27:53.907 355 15332.42 78.96 53557.49 88888.00 2014-12-21 02:27:54.407 355 15332.43 78.93 53557.55 88888.00 2014-12-21 02:27:54.907 355 15332.48 78.94 53557.52 88888.00 2014-12-21 02:27:55.407 355 15332.49 78.92 53557.50 88888.00 2014-12-21 02:27:55.907 355 15332.50 78.90 53557.49 88888.00 2014-12-21 02:27:56.407 355 15332.54 78.86 53557.50 88888.00 2014-12-21 02:27:56.907 355 15332.55 78.84 53557.53 88888.00 2014-12-21 02:27:57.407 355 15332.51 78.89 53557.50 88888.00 2014-12-21 02:27:57.907 355 15332.55 78.86 53557.54 88888.00 2014-12-21 02:27:58.407 355 15332.56 78.88 53557.56 88888.00 2014-12-21 02:27:58.907 355 15332.59 78.88 53557.59 88888.00 2014-12-21 02:27:59.407 355 15332.61 78.89 53557.59 88888.00 2014-12-21 02:27:59.907 355 15332.61 78.90 53557.56 88888.00 2014-12-21 02:28:00.407 355 15332.61 78.90 53557.55 88888.00 2014-12-21 02:28:00.907 355 15332.61 78.85 53557.53 88888.00 2014-12-21 02:28:01.407 355 15332.67 78.83 53557.53 88888.00 2014-12-21 02:28:01.907 355 15332.70 78.85 53557.51 88888.00 2014-12-21 02:28:02.407 355 15332.73 78.89 53557.51 88888.00 2014-12-21 02:28:02.907 355 15332.68 78.91 53557.49 88888.00 2014-12-21 02:28:03.407 355 15332.72 78.88 53557.46 88888.00 2014-12-21 02:28:03.907 355 15332.78 78.85 53557.47 88888.00 2014-12-21 02:28:04.407 355 15332.79 78.86 53557.45 88888.00 2014-12-21 02:28:04.907 355 15332.83 78.84 53557.43 88888.00 2014-12-21 02:28:05.407 355 15332.82 78.84 53557.48 88888.00 2014-12-21 02:28:05.907 355 15332.85 78.82 53557.50 88888.00 2014-12-21 02:28:06.407 355 15332.85 78.81 53557.51 88888.00 2014-12-21 02:28:06.907 355 15332.86 78.84 53557.50 88888.00 2014-12-21 02:28:07.407 355 15332.90 78.84 53557.49 88888.00 2014-12-21 02:28:07.907 355 15332.87 78.82 53557.52 88888.00 2014-12-21 02:28:08.407 355 15332.84 78.79 53557.53 88888.00 2014-12-21 02:28:08.907 355 15332.84 78.81 53557.56 88888.00 2014-12-21 02:28:09.407 355 15332.86 78.83 53557.59 88888.00 2014-12-21 02:28:09.907 355 15332.90 78.84 53557.54 88888.00 2014-12-21 02:28:10.407 355 15332.91 78.84 53557.55 88888.00 2014-12-21 02:28:10.907 355 15332.88 78.85 53557.57 88888.00 2014-12-21 02:28:11.407 355 15332.91 78.85 53557.56 88888.00 2014-12-21 02:28:11.907 355 15332.95 78.88 53557.59 88888.00 2014-12-21 02:28:12.407 355 15332.93 78.91 53557.63 88888.00 2014-12-21 02:28:12.907 355 15332.93 78.85 53557.61 88888.00 2014-12-21 02:28:13.407 355 15332.95 78.88 53557.66 88888.00 2014-12-21 02:28:13.907 355 15333.00 78.92 53557.69 88888.00 2014-12-21 02:28:14.407 355 15333.05 78.90 53557.67 88888.00 2014-12-21 02:28:14.907 355 15333.05 78.92 53557.70 88888.00 2014-12-21 02:28:15.407 355 15333.09 78.93 53557.70 88888.00 2014-12-21 02:28:15.907 355 15333.09 78.91 53557.67 88888.00 2014-12-21 02:28:16.407 355 15333.09 78.88 53557.66 88888.00 2014-12-21 02:28:16.907 355 15333.07 78.88 53557.68 88888.00 2014-12-21 02:28:17.407 355 15333.04 78.99 53557.68 88888.00 2014-12-21 02:28:17.907 355 15333.04 79.00 53557.70 88888.00 2014-12-21 02:28:18.407 355 15333.06 79.01 53557.63 88888.00 2014-12-21 02:28:18.907 355 15333.07 79.09 53557.59 88888.00 2014-12-21 02:28:19.407 355 15333.06 79.10 53557.59 88888.00 2014-12-21 02:28:19.907 355 15333.07 79.12 53557.56 88888.00 2014-12-21 02:28:20.407 355 15333.10 79.12 53557.65 88888.00 2014-12-21 02:28:20.907 355 15333.10 79.09 53557.68 88888.00 2014-12-21 02:28:21.407 355 15333.14 79.06 53557.69 88888.00 2014-12-21 02:28:21.907 355 15333.23 79.10 53557.75 88888.00 2014-12-21 02:28:22.407 355 15333.21 79.19 53557.77 88888.00 2014-12-21 02:28:22.907 355 15333.18 79.18 53557.77 88888.00 2014-12-21 02:28:23.407 355 15333.18 79.19 53557.75 88888.00 2014-12-21 02:28:23.907 355 15333.16 79.23 53557.78 88888.00 2014-12-21 02:28:24.407 355 15333.16 79.26 53557.82 88888.00 2014-12-21 02:28:24.907 355 15333.19 79.29 53557.78 88888.00 2014-12-21 02:28:25.407 355 15333.20 79.32 53557.77 88888.00 2014-12-21 02:28:25.907 355 15333.10 79.33 53557.74 88888.00 2014-12-21 02:28:26.407 355 15333.14 79.32 53557.67 88888.00 2014-12-21 02:28:26.907 355 15333.19 79.32 53557.67 88888.00 2014-12-21 02:28:27.407 355 15333.23 79.34 53557.67 88888.00 2014-12-21 02:28:27.907 355 15333.25 79.36 53557.65 88888.00 2014-12-21 02:28:28.407 355 15333.25 79.38 53557.73 88888.00 2014-12-21 02:28:28.907 355 15333.27 79.37 53557.77 88888.00 2014-12-21 02:28:29.407 355 15333.30 79.41 53557.79 88888.00 2014-12-21 02:28:29.907 355 15333.34 79.43 53557.79 88888.00 2014-12-21 02:28:30.407 355 15333.37 79.44 53557.76 88888.00 2014-12-21 02:28:30.907 355 15333.38 79.42 53557.74 88888.00 2014-12-21 02:28:31.407 355 15333.37 79.37 53557.71 88888.00 2014-12-21 02:28:31.907 355 15333.41 79.36 53557.75 88888.00 2014-12-21 02:28:32.407 355 15333.41 79.35 53557.72 88888.00 2014-12-21 02:28:32.907 355 15333.43 79.37 53557.66 88888.00 2014-12-21 02:28:33.407 355 15333.54 79.37 53557.63 88888.00 2014-12-21 02:28:33.907 355 15333.60 79.35 53557.62 88888.00 2014-12-21 02:28:34.407 355 15333.60 79.37 53557.62 88888.00 2014-12-21 02:28:34.907 355 15333.57 79.42 53557.67 88888.00 2014-12-21 02:28:35.407 355 15333.60 79.43 53557.72 88888.00 2014-12-21 02:28:35.907 355 15333.63 79.42 53557.71 88888.00 2014-12-21 02:28:36.407 355 15333.65 79.42 53557.67 88888.00 2014-12-21 02:28:36.907 355 15333.72 79.45 53557.62 88888.00 2014-12-21 02:28:37.407 355 15333.74 79.49 53557.66 88888.00 2014-12-21 02:28:37.907 355 15333.76 79.44 53557.65 88888.00 2014-12-21 02:28:38.407 355 15333.77 79.27 53557.68 88888.00 2014-12-21 02:28:38.907 355 15333.76 79.15 53557.67 88888.00 2014-12-21 02:28:39.407 355 15333.81 79.15 53557.63 88888.00 2014-12-21 02:28:39.907 355 15333.82 79.15 53557.61 88888.00 2014-12-21 02:28:40.407 355 15333.82 79.15 53557.58 88888.00 2014-12-21 02:28:40.907 355 15333.85 79.15 53557.58 88888.00 2014-12-21 02:28:41.407 355 15333.88 79.11 53557.54 88888.00 2014-12-21 02:28:41.907 355 15333.92 79.09 53557.46 88888.00 2014-12-21 02:28:42.407 355 15333.94 79.07 53557.41 88888.00 2014-12-21 02:28:42.907 355 15333.96 79.07 53557.42 88888.00 2014-12-21 02:28:43.407 355 15333.99 79.02 53557.41 88888.00 2014-12-21 02:28:43.907 355 15333.96 78.98 53557.39 88888.00 2014-12-21 02:28:44.407 355 15333.94 78.93 53557.37 88888.00 2014-12-21 02:28:44.907 355 15333.94 78.93 53557.36 88888.00 2014-12-21 02:28:45.407 355 15333.99 78.93 53557.38 88888.00 2014-12-21 02:28:45.907 355 15333.93 78.89 53557.37 88888.00 2014-12-21 02:28:46.407 355 15333.90 78.97 53557.32 88888.00 2014-12-21 02:28:46.907 355 15333.90 78.89 53557.29 88888.00 2014-12-21 02:28:47.407 355 15333.94 78.85 53557.31 88888.00 2014-12-21 02:28:47.907 355 15333.95 78.76 53557.27 88888.00 2014-12-21 02:28:48.407 355 15333.95 78.75 53557.27 88888.00 2014-12-21 02:28:48.907 355 15333.91 78.74 53557.30 88888.00 2014-12-21 02:28:49.407 355 15333.96 78.72 53557.20 88888.00 2014-12-21 02:28:49.907 355 15334.00 78.59 53557.14 88888.00 2014-12-21 02:28:50.407 355 15334.00 78.56 53557.15 88888.00 2014-12-21 02:28:50.907 355 15333.99 78.50 53557.10 88888.00 2014-12-21 02:28:51.407 355 15333.96 78.53 53557.08 88888.00 2014-12-21 02:28:51.907 355 15333.94 78.51 53557.12 88888.00 2014-12-21 02:28:52.407 355 15333.99 78.51 53557.15 88888.00 2014-12-21 02:28:52.907 355 15333.96 78.49 53557.09 88888.00 2014-12-21 02:28:53.407 355 15333.99 78.50 53557.00 88888.00 2014-12-21 02:28:53.907 355 15334.06 78.50 53557.01 88888.00 2014-12-21 02:28:54.407 355 15334.02 78.48 53556.99 88888.00 2014-12-21 02:28:54.907 355 15334.04 78.48 53557.00 88888.00 2014-12-21 02:28:55.407 355 15334.05 78.46 53557.00 88888.00 2014-12-21 02:28:55.907 355 15334.03 78.42 53556.98 88888.00 2014-12-21 02:28:56.407 355 15334.04 78.40 53556.98 88888.00 2014-12-21 02:28:56.907 355 15334.08 78.39 53556.95 88888.00 2014-12-21 02:28:57.407 355 15334.06 78.36 53556.85 88888.00 2014-12-21 02:28:57.907 355 15334.10 78.31 53556.78 88888.00 2014-12-21 02:28:58.407 355 15334.13 78.32 53556.80 88888.00 2014-12-21 02:28:58.907 355 15334.10 78.25 53556.88 88888.00 2014-12-21 02:28:59.407 355 15334.12 78.23 53556.86 88888.00 2014-12-21 02:28:59.907 355 15334.20 78.25 53556.86 88888.00 2014-12-21 02:29:00.407 355 15334.20 78.30 53556.87 88888.00 2014-12-21 02:29:00.907 355 15334.20 78.25 53556.85 88888.00 2014-12-21 02:29:01.407 355 15334.18 78.22 53556.82 88888.00 2014-12-21 02:29:01.907 355 15334.22 78.19 53556.79 88888.00 2014-12-21 02:29:02.407 355 15334.22 78.11 53556.72 88888.00 2014-12-21 02:29:02.907 355 15334.19 78.10 53556.74 88888.00 2014-12-21 02:29:03.407 355 15334.15 78.10 53556.73 88888.00 2014-12-21 02:29:03.907 355 15334.27 78.07 53556.67 88888.00 2014-12-21 02:29:04.407 355 15334.35 78.03 53556.68 88888.00 2014-12-21 02:29:04.907 355 15334.30 77.96 53556.70 88888.00 2014-12-21 02:29:05.407 355 15334.28 77.93 53556.61 88888.00 2014-12-21 02:29:05.907 355 15334.28 77.93 53556.61 88888.00 2014-12-21 02:29:06.407 355 15334.28 77.91 53556.58 88888.00 2014-12-21 02:29:06.907 355 15334.35 77.87 53556.57 88888.00 2014-12-21 02:29:07.407 355 15334.38 77.86 53556.58 88888.00 2014-12-21 02:29:07.907 355 15334.36 77.82 53556.58 88888.00 2014-12-21 02:29:08.407 355 15334.35 77.78 53556.66 88888.00 2014-12-21 02:29:08.907 355 15334.37 77.77 53556.67 88888.00 2014-12-21 02:29:09.407 355 15334.42 77.84 53556.66 88888.00 2014-12-21 02:29:09.907 355 15334.42 77.93 53556.64 88888.00 2014-12-21 02:29:10.407 355 15334.42 77.80 53556.52 88888.00 2014-12-21 02:29:10.907 355 15334.45 78.05 53556.52 88888.00 2014-12-21 02:29:11.407 355 15334.48 77.99 53556.53 88888.00 2014-12-21 02:29:11.907 355 15334.49 77.76 53556.51 88888.00 2014-12-21 02:29:12.407 355 15334.50 77.67 53556.47 88888.00 2014-12-21 02:29:12.907 355 15334.48 77.61 53556.49 88888.00 2014-12-21 02:29:13.407 355 15334.47 77.58 53556.49 88888.00 2014-12-21 02:29:13.907 355 15334.51 77.54 53556.46 88888.00 2014-12-21 02:29:14.407 355 15334.54 77.53 53556.48 88888.00 2014-12-21 02:29:14.907 355 15334.59 77.51 53556.47 88888.00 2014-12-21 02:29:15.407 355 15334.64 77.46 53556.45 88888.00 2014-12-21 02:29:15.907 355 15334.62 77.47 53556.46 88888.00 2014-12-21 02:29:16.407 355 15334.64 77.47 53556.51 88888.00 2014-12-21 02:29:16.907 355 15334.67 77.47 53556.47 88888.00 2014-12-21 02:29:17.407 355 15334.68 77.46 53556.47 88888.00 2014-12-21 02:29:17.907 355 15334.68 77.44 53556.39 88888.00 2014-12-21 02:29:18.407 355 15334.73 77.41 53556.37 88888.00 2014-12-21 02:29:18.907 355 15334.74 77.42 53556.40 88888.00 2014-12-21 02:29:19.407 355 15334.78 77.45 53556.42 88888.00 2014-12-21 02:29:19.907 355 15334.81 77.41 53556.41 88888.00 2014-12-21 02:29:20.407 355 15334.80 77.39 53556.36 88888.00 2014-12-21 02:29:20.907 355 15334.76 77.36 53556.30 88888.00 2014-12-21 02:29:21.407 355 15334.77 77.35 53556.31 88888.00 2014-12-21 02:29:21.907 355 15334.78 77.29 53556.35 88888.00 2014-12-21 02:29:22.407 355 15334.83 77.29 53556.33 88888.00 2014-12-21 02:29:22.907 355 15334.91 77.29 53556.35 88888.00 2014-12-21 02:29:23.407 355 15334.89 77.27 53556.37 88888.00 2014-12-21 02:29:23.907 355 15334.85 77.27 53556.34 88888.00 2014-12-21 02:29:24.407 355 15334.84 77.27 53556.33 88888.00 2014-12-21 02:29:24.907 355 15334.83 77.25 53556.34 88888.00 2014-12-21 02:29:25.407 355 15334.83 77.21 53556.37 88888.00 2014-12-21 02:29:25.907 355 15334.84 77.19 53556.35 88888.00 2014-12-21 02:29:26.407 355 15334.87 77.15 53556.37 88888.00 2014-12-21 02:29:26.907 355 15334.89 77.10 53556.39 88888.00 2014-12-21 02:29:27.407 355 15334.92 77.08 53556.34 88888.00 2014-12-21 02:29:27.907 355 15334.87 77.10 53556.32 88888.00 2014-12-21 02:29:28.407 355 15334.83 77.11 53556.31 88888.00 2014-12-21 02:29:28.907 355 15334.80 77.07 53556.28 88888.00 2014-12-21 02:29:29.407 355 15334.85 77.04 53556.29 88888.00 2014-12-21 02:29:29.907 355 15334.83 77.00 53556.28 88888.00 2014-12-21 02:29:30.407 355 15334.82 76.98 53556.29 88888.00 2014-12-21 02:29:30.907 355 15334.81 76.96 53556.32 88888.00 2014-12-21 02:29:31.407 355 15334.80 76.99 53556.35 88888.00 2014-12-21 02:29:31.907 355 15334.80 76.94 53556.40 88888.00 2014-12-21 02:29:32.407 355 15334.76 76.94 53556.37 88888.00 2014-12-21 02:29:32.907 355 15334.76 76.91 53556.36 88888.00 2014-12-21 02:29:33.407 355 15334.83 76.85 53556.31 88888.00 2014-12-21 02:29:33.907 355 15334.80 76.84 53556.28 88888.00 2014-12-21 02:29:34.407 355 15334.77 76.83 53556.26 88888.00 2014-12-21 02:29:34.907 355 15334.78 76.84 53556.24 88888.00 2014-12-21 02:29:35.407 355 15334.76 76.81 53556.22 88888.00 2014-12-21 02:29:35.907 355 15334.74 76.80 53556.21 88888.00 2014-12-21 02:29:36.407 355 15334.77 76.76 53556.22 88888.00 2014-12-21 02:29:36.907 355 15334.67 76.72 53556.20 88888.00 2014-12-21 02:29:37.407 355 15334.66 76.67 53556.24 88888.00 2014-12-21 02:29:37.907 355 15334.73 76.67 53556.24 88888.00 2014-12-21 02:29:38.407 355 15334.75 76.59 53556.29 88888.00 2014-12-21 02:29:38.907 355 15334.72 76.58 53556.26 88888.00 2014-12-21 02:29:39.407 355 15334.64 76.60 53556.29 88888.00 2014-12-21 02:29:39.907 355 15334.64 76.61 53556.32 88888.00 2014-12-21 02:29:40.407 355 15334.66 76.60 53556.32 88888.00 2014-12-21 02:29:40.907 355 15334.57 76.61 53556.32 88888.00 2014-12-21 02:29:41.407 355 15334.59 76.57 53556.29 88888.00 2014-12-21 02:29:41.907 355 15334.64 76.54 53556.30 88888.00 2014-12-21 02:29:42.407 355 15334.62 76.44 53556.24 88888.00 2014-12-21 02:29:42.907 355 15334.57 76.41 53556.22 88888.00 2014-12-21 02:29:43.407 355 15334.55 76.43 53556.22 88888.00 2014-12-21 02:29:43.907 355 15334.53 76.43 53556.24 88888.00 2014-12-21 02:29:44.407 355 15334.56 76.44 53556.16 88888.00 2014-12-21 02:29:44.907 355 15334.53 76.39 53556.19 88888.00 2014-12-21 02:29:45.407 355 15334.53 76.34 53556.20 88888.00 2014-12-21 02:29:45.907 355 15334.49 76.38 53556.24 88888.00 2014-12-21 02:29:46.407 355 15334.48 76.39 53556.28 88888.00 2014-12-21 02:29:46.907 355 15334.51 76.40 53556.29 88888.00 2014-12-21 02:29:47.407 355 15334.55 76.37 53556.28 88888.00 2014-12-21 02:29:47.907 355 15334.55 76.39 53556.26 88888.00 2014-12-21 02:29:48.407 355 15334.51 76.35 53556.31 88888.00 2014-12-21 02:29:48.907 355 15334.53 76.30 53556.29 88888.00 2014-12-21 02:29:49.407 355 15334.57 76.32 53556.31 88888.00 2014-12-21 02:29:49.907 355 15334.58 76.34 53556.26 88888.00 2014-12-21 02:29:50.407 355 15334.53 76.35 53556.29 88888.00 2014-12-21 02:29:50.907 355 15334.56 76.37 53556.29 88888.00 2014-12-21 02:29:51.407 355 15334.60 76.37 53556.25 88888.00 2014-12-21 02:29:51.907 355 15334.62 76.34 53556.17 88888.00 2014-12-21 02:29:52.407 355 15334.64 76.35 53556.19 88888.00 2014-12-21 02:29:52.907 355 15334.72 76.38 53556.24 88888.00 2014-12-21 02:29:53.407 355 15334.68 76.40 53556.22 88888.00 2014-12-21 02:29:53.907 355 15334.69 76.40 53556.28 88888.00 2014-12-21 02:29:54.407 355 15334.76 76.41 53556.34 88888.00 2014-12-21 02:29:54.907 355 15334.78 76.39 53556.37 88888.00 2014-12-21 02:29:55.408 355 15334.83 76.35 53556.37 88888.00 2014-12-21 02:29:55.908 355 15334.84 76.35 53556.36 88888.00 2014-12-21 02:29:56.408 355 15334.86 76.37 53556.32 88888.00 2014-12-21 02:29:56.908 355 15334.91 76.39 53556.36 88888.00 2014-12-21 02:29:57.408 355 15334.95 76.41 53556.41 88888.00 2014-12-21 02:29:57.908 355 15335.00 76.42 53556.42 88888.00 2014-12-21 02:29:58.408 355 15335.07 76.44 53556.40 88888.00 2014-12-21 02:29:58.908 355 15335.13 76.46 53556.39 88888.00 2014-12-21 02:29:59.408 355 15335.20 76.48 53556.32 88888.00 2014-12-21 02:29:59.908 355 15335.22 76.48 53556.32 88888.00 2014-12-21 02:30:00.408 355 15335.26 76.50 53556.36 88888.00 2014-12-21 02:30:00.908 355 15335.33 76.51 53556.35 88888.00 2014-12-21 02:30:01.408 355 15335.40 76.54 53556.44 88888.00 2014-12-21 02:30:01.908 355 15335.45 76.55 53556.49 88888.00 2014-12-21 02:30:02.408 355 15335.50 76.58 53556.52 88888.00 2014-12-21 02:30:02.908 355 15335.54 76.56 53556.49 88888.00 2014-12-21 02:30:03.408 355 15335.53 76.60 53556.49 88888.00 2014-12-21 02:30:03.908 355 15335.63 76.61 53556.47 88888.00 2014-12-21 02:30:04.408 355 15335.73 76.63 53556.50 88888.00 2014-12-21 02:30:04.908 355 15335.78 76.60 53556.56 88888.00 2014-12-21 02:30:05.408 355 15335.85 76.63 53556.55 88888.00 2014-12-21 02:30:05.908 355 15335.89 76.66 53556.50 88888.00 2014-12-21 02:30:06.408 355 15335.90 76.70 53556.51 88888.00 2014-12-21 02:30:06.908 355 15336.00 76.74 53556.54 88888.00 2014-12-21 02:30:07.408 355 15336.08 76.75 53556.55 88888.00 2014-12-21 02:30:07.908 355 15336.14 76.74 53556.57 88888.00 2014-12-21 02:30:08.408 355 15336.22 76.77 53556.56 88888.00 2014-12-21 02:30:08.908 355 15336.29 76.93 53556.60 88888.00 2014-12-21 02:30:09.408 355 15336.34 77.10 53556.67 88888.00 2014-12-21 02:30:09.908 355 15336.40 76.96 53556.73 88888.00 2014-12-21 02:30:10.408 355 15336.45 77.04 53556.79 88888.00 2014-12-21 02:30:10.908 355 15336.49 76.85 53556.77 88888.00 2014-12-21 02:30:11.408 355 15336.49 76.81 53556.76 88888.00 2014-12-21 02:30:11.908 355 15336.54 76.80 53556.75 88888.00 2014-12-21 02:30:12.408 355 15336.61 76.80 53556.78 88888.00 2014-12-21 02:30:12.908 355 15336.66 76.76 53556.76 88888.00 2014-12-21 02:30:13.408 355 15336.68 76.72 53556.76 88888.00 2014-12-21 02:30:13.908 355 15336.72 76.74 53556.80 88888.00 2014-12-21 02:30:14.408 355 15336.76 76.81 53556.88 88888.00 2014-12-21 02:30:14.908 355 15336.80 76.81 53556.87 88888.00 2014-12-21 02:30:15.408 355 15336.83 76.80 53556.86 88888.00 2014-12-21 02:30:15.908 355 15336.92 76.80 53556.92 88888.00 2014-12-21 02:30:16.408 355 15336.95 76.84 53556.95 88888.00 2014-12-21 02:30:16.908 355 15336.97 76.83 53556.99 88888.00 2014-12-21 02:30:17.408 355 15337.01 76.83 53557.00 88888.00 2014-12-21 02:30:17.908 355 15337.06 76.83 53557.01 88888.00 2014-12-21 02:30:18.408 355 15337.09 76.77 53557.04 88888.00 2014-12-21 02:30:18.908 355 15337.13 76.77 53557.05 88888.00 2014-12-21 02:30:19.408 355 15337.13 76.73 53557.05 88888.00 2014-12-21 02:30:19.908 355 15337.21 76.70 53557.06 88888.00 2014-12-21 02:30:20.408 355 15337.24 76.69 53557.02 88888.00 2014-12-21 02:30:20.908 355 15337.24 76.65 53557.10 88888.00 2014-12-21 02:30:21.408 355 15337.26 76.64 53557.15 88888.00 2014-12-21 02:30:21.908 355 15337.25 76.64 53557.11 88888.00 2014-12-21 02:30:22.408 355 15337.21 76.60 53557.08 88888.00 2014-12-21 02:30:22.908 355 15337.24 76.68 53557.05 88888.00 2014-12-21 02:30:23.408 355 15337.31 76.96 53557.06 88888.00 2014-12-21 02:30:23.908 355 15337.31 76.82 53557.07 88888.00 2014-12-21 02:30:24.408 355 15337.30 76.60 53557.08 88888.00 2014-12-21 02:30:24.908 355 15337.28 76.55 53557.12 88888.00 2014-12-21 02:30:25.408 355 15337.34 76.50 53557.16 88888.00 2014-12-21 02:30:25.908 355 15337.36 76.49 53557.17 88888.00 2014-12-21 02:30:26.408 355 15337.36 76.51 53557.15 88888.00 2014-12-21 02:30:26.908 355 15337.33 76.51 53557.12 88888.00 2014-12-21 02:30:27.408 355 15337.29 76.48 53557.16 88888.00 2014-12-21 02:30:27.908 355 15337.27 76.46 53557.16 88888.00 2014-12-21 02:30:28.408 355 15337.33 76.46 53557.16 88888.00 2014-12-21 02:30:28.908 355 15337.36 76.48 53557.16 88888.00 2014-12-21 02:30:29.408 355 15337.35 76.48 53557.19 88888.00 2014-12-21 02:30:29.908 355 15337.36 76.43 53557.20 88888.00 2014-12-21 02:30:30.408 355 15337.35 76.39 53557.14 88888.00 2014-12-21 02:30:30.908 355 15337.46 76.37 53557.14 88888.00 2014-12-21 02:30:31.408 355 15337.46 76.34 53557.14 88888.00 2014-12-21 02:30:31.908 355 15337.43 76.30 53557.14 88888.00 2014-12-21 02:30:32.408 355 15337.44 76.30 53557.13 88888.00 2014-12-21 02:30:32.908 355 15337.38 76.28 53557.15 88888.00 2014-12-21 02:30:33.408 355 15337.43 76.26 53557.16 88888.00 2014-12-21 02:30:33.908 355 15337.46 76.28 53557.19 88888.00 2014-12-21 02:30:34.408 355 15337.47 76.26 53557.16 88888.00 2014-12-21 02:30:34.908 355 15337.48 76.25 53557.17 88888.00 2014-12-21 02:30:35.408 355 15337.50 76.23 53557.17 88888.00 2014-12-21 02:30:35.908 355 15337.61 76.22 53557.19 88888.00 2014-12-21 02:30:36.408 355 15337.63 76.29 53557.26 88888.00 2014-12-21 02:30:36.908 355 15337.65 76.26 53557.25 88888.00 2014-12-21 02:30:37.408 355 15337.66 76.23 53557.23 88888.00 2014-12-21 02:30:37.908 355 15337.67 76.22 53557.16 88888.00 2014-12-21 02:30:38.408 355 15337.74 76.24 53557.15 88888.00 2014-12-21 02:30:38.908 355 15337.80 76.30 53557.21 88888.00 2014-12-21 02:30:39.408 355 15337.80 76.26 53557.26 88888.00 2014-12-21 02:30:39.908 355 15337.83 76.20 53557.35 88888.00 2014-12-21 02:30:40.408 355 15337.88 76.23 53557.37 88888.00 2014-12-21 02:30:40.908 355 15337.93 76.21 53557.36 88888.00 2014-12-21 02:30:41.408 355 15337.94 76.21 53557.36 88888.00 2014-12-21 02:30:41.908 355 15337.97 76.18 53557.37 88888.00 2014-12-21 02:30:42.408 355 15337.95 76.15 53557.37 88888.00 2014-12-21 02:30:42.908 355 15338.01 76.11 53557.41 88888.00 2014-12-21 02:30:43.408 355 15338.06 76.12 53557.42 88888.00 2014-12-21 02:30:43.908 355 15338.12 76.11 53557.46 88888.00 2014-12-21 02:30:44.408 355 15338.16 76.08 53557.45 88888.00 2014-12-21 02:30:44.908 355 15338.13 76.11 53557.51 88888.00 2014-12-21 02:30:45.408 355 15338.17 76.11 53557.52 88888.00 2014-12-21 02:30:45.908 355 15338.18 76.09 53557.48 88888.00 2014-12-21 02:30:46.408 355 15338.24 76.08 53557.49 88888.00 2014-12-21 02:30:46.908 355 15338.25 76.11 53557.49 88888.00 2014-12-21 02:30:47.408 355 15338.21 76.13 53557.50 88888.00 2014-12-21 02:30:47.908 355 15338.18 76.15 53557.51 88888.00 2014-12-21 02:30:48.408 355 15338.25 76.08 53557.60 88888.00 2014-12-21 02:30:48.908 355 15338.24 76.08 53557.63 88888.00 2014-12-21 02:30:49.408 355 15338.24 76.07 53557.67 88888.00 2014-12-21 02:30:49.908 355 15338.29 76.08 53557.70 88888.00 2014-12-21 02:30:50.408 355 15338.30 76.11 53557.76 88888.00 2014-12-21 02:30:50.908 355 15338.29 76.08 53557.78 88888.00 2014-12-21 02:30:51.408 355 15338.33 76.08 53557.76 88888.00 2014-12-21 02:30:51.908 355 15338.38 76.03 53557.79 88888.00 2014-12-21 02:30:52.408 355 15338.43 76.00 53557.79 88888.00 2014-12-21 02:30:52.908 355 15338.45 76.05 53557.76 88888.00 2014-12-21 02:30:53.408 355 15338.44 76.06 53557.72 88888.00 2014-12-21 02:30:53.908 355 15338.45 76.07 53557.70 88888.00 2014-12-21 02:30:54.408 355 15338.48 76.07 53557.69 88888.00 2014-12-21 02:30:54.908 355 15338.48 75.99 53557.74 88888.00 2014-12-21 02:30:55.408 355 15338.54 75.97 53557.79 88888.00 2014-12-21 02:30:55.908 355 15338.57 76.00 53557.89 88888.00 2014-12-21 02:30:56.408 355 15338.63 76.07 53557.93 88888.00 2014-12-21 02:30:56.908 355 15338.65 76.12 53557.97 88888.00 2014-12-21 02:30:57.408 355 15338.70 76.11 53558.00 88888.00 2014-12-21 02:30:57.908 355 15338.76 76.12 53557.98 88888.00 2014-12-21 02:30:58.408 355 15338.83 76.15 53558.03 88888.00 2014-12-21 02:30:58.908 355 15338.93 76.17 53558.01 88888.00 2014-12-21 02:30:59.408 355 15338.99 76.16 53558.07 88888.00 2014-12-21 02:30:59.908 355 15338.99 76.22 53558.11 88888.00 2014-12-21 02:31:00.408 355 15339.07 76.28 53558.17 88888.00 2014-12-21 02:31:00.908 355 15339.10 76.30 53558.15 88888.00 2014-12-21 02:31:01.408 355 15339.10 76.31 53558.08 88888.00 2014-12-21 02:31:01.908 355 15339.15 76.30 53558.07 88888.00 2014-12-21 02:31:02.408 355 15339.23 76.31 53558.13 88888.00 2014-12-21 02:31:02.908 355 15339.27 76.34 53558.16 88888.00 2014-12-21 02:31:03.408 355 15339.33 76.35 53558.25 88888.00 2014-12-21 02:31:03.908 355 15339.39 76.40 53558.32 88888.00 2014-12-21 02:31:04.408 355 15339.43 76.43 53558.34 88888.00 2014-12-21 02:31:04.908 355 15339.50 76.44 53558.31 88888.00 2014-12-21 02:31:05.408 355 15339.52 76.47 53558.36 88888.00 2014-12-21 02:31:05.908 355 15339.55 76.47 53558.36 88888.00 2014-12-21 02:31:06.408 355 15339.58 76.44 53558.42 88888.00 2014-12-21 02:31:06.908 355 15339.67 76.44 53558.46 88888.00 2014-12-21 02:31:07.408 355 15339.71 76.44 53558.49 88888.00 2014-12-21 02:31:07.908 355 15339.69 76.47 53558.50 88888.00 2014-12-21 02:31:08.408 355 15339.78 76.48 53558.53 88888.00 2014-12-21 02:31:08.908 355 15339.82 76.50 53558.56 88888.00 2014-12-21 02:31:09.408 355 15339.83 76.51 53558.53 88888.00 2014-12-21 02:31:09.908 355 15339.89 76.54 53558.52 88888.00 2014-12-21 02:31:10.408 355 15339.89 76.51 53558.56 88888.00 2014-12-21 02:31:10.908 355 15339.90 76.51 53558.58 88888.00 2014-12-21 02:31:11.408 355 15339.99 76.56 53558.63 88888.00 2014-12-21 02:31:11.908 355 15340.07 76.57 53558.70 88888.00 2014-12-21 02:31:12.408 355 15340.09 76.59 53558.72 88888.00 2014-12-21 02:31:12.908 355 15340.11 76.64 53558.75 88888.00 2014-12-21 02:31:13.408 355 15340.16 76.65 53558.76 88888.00 2014-12-21 02:31:13.908 355 15340.12 76.66 53558.79 88888.00 2014-12-21 02:31:14.408 355 15340.12 76.63 53558.83 88888.00 2014-12-21 02:31:14.908 355 15340.18 76.64 53558.83 88888.00 2014-12-21 02:31:15.408 355 15340.17 76.61 53558.84 88888.00 2014-12-21 02:31:15.908 355 15340.23 76.63 53558.84 88888.00 2014-12-21 02:31:16.408 355 15340.27 76.63 53558.83 88888.00 2014-12-21 02:31:16.908 355 15340.30 76.60 53558.83 88888.00 2014-12-21 02:31:17.408 355 15340.35 76.59 53558.86 88888.00 2014-12-21 02:31:17.908 355 15340.41 76.55 53558.86 88888.00 2014-12-21 02:31:18.408 355 15340.45 76.54 53558.90 88888.00 2014-12-21 02:31:18.908 355 15340.52 76.52 53558.95 88888.00 2014-12-21 02:31:19.408 355 15340.52 76.56 53559.01 88888.00 2014-12-21 02:31:19.908 355 15340.50 76.54 53559.03 88888.00 2014-12-21 02:31:20.408 355 15340.47 76.52 53559.03 88888.00 2014-12-21 02:31:20.908 355 15340.51 76.50 53559.08 88888.00 2014-12-21 02:31:21.408 355 15340.46 76.47 53559.10 88888.00 2014-12-21 02:31:21.908 355 15340.47 76.49 53559.11 88888.00 2014-12-21 02:31:22.408 355 15340.38 76.46 53559.10 88888.00 2014-12-21 02:31:22.908 355 15340.42 76.44 53559.14 88888.00 2014-12-21 02:31:23.408 355 15340.47 76.48 53559.22 88888.00 2014-12-21 02:31:23.908 355 15340.47 76.44 53559.22 88888.00 2014-12-21 02:31:24.408 355 15340.48 76.41 53559.16 88888.00 2014-12-21 02:31:24.908 355 15340.50 76.39 53559.13 88888.00 2014-12-21 02:31:25.408 355 15340.51 76.38 53559.17 88888.00 2014-12-21 02:31:25.908 355 15340.47 76.38 53559.20 88888.00 2014-12-21 02:31:26.408 355 15340.47 76.35 53559.19 88888.00 2014-12-21 02:31:26.908 355 15340.48 76.31 53559.23 88888.00 2014-12-21 02:31:27.408 355 15340.46 76.33 53559.28 88888.00 2014-12-21 02:31:27.908 355 15340.43 76.37 53559.31 88888.00 2014-12-21 02:31:28.408 355 15340.46 76.38 53559.38 88888.00 2014-12-21 02:31:28.908 355 15340.47 76.37 53559.43 88888.00 2014-12-21 02:31:29.408 355 15340.50 76.34 53559.40 88888.00 2014-12-21 02:31:29.908 355 15340.55 76.34 53559.42 88888.00 2014-12-21 02:31:30.408 355 15340.62 76.34 53559.43 88888.00 2014-12-21 02:31:30.908 355 15340.59 76.37 53559.47 88888.00 2014-12-21 02:31:31.408 355 15340.59 76.42 53559.50 88888.00 2014-12-21 02:31:31.908 355 15340.59 76.43 53559.52 88888.00 2014-12-21 02:31:32.408 355 15340.61 76.42 53559.53 88888.00 2014-12-21 02:31:32.908 355 15340.64 76.44 53559.54 88888.00 2014-12-21 02:31:33.408 355 15340.65 76.41 53559.51 88888.00 2014-12-21 02:31:33.908 355 15340.65 76.41 53559.54 88888.00 2014-12-21 02:31:34.408 355 15340.64 76.39 53559.55 88888.00 2014-12-21 02:31:34.908 355 15340.69 76.40 53559.55 88888.00 2014-12-21 02:31:35.408 355 15340.80 76.39 53559.59 88888.00 2014-12-21 02:31:35.908 355 15340.83 76.38 53559.59 88888.00 2014-12-21 02:31:36.408 355 15340.84 76.37 53559.58 88888.00 2014-12-21 02:31:36.908 355 15340.87 76.39 53559.64 88888.00 2014-12-21 02:31:37.408 355 15340.87 76.40 53559.64 88888.00 2014-12-21 02:31:37.908 355 15340.89 76.40 53559.63 88888.00 2014-12-21 02:31:38.408 355 15340.95 76.41 53559.70 88888.00 2014-12-21 02:31:38.908 355 15340.96 76.43 53559.71 88888.00 2014-12-21 02:31:39.408 355 15340.91 76.47 53559.72 88888.00 2014-12-21 02:31:39.908 355 15340.96 76.52 53559.77 88888.00 2014-12-21 02:31:40.408 355 15340.95 76.54 53559.80 88888.00 2014-12-21 02:31:40.908 355 15340.97 76.52 53559.77 88888.00 2014-12-21 02:31:41.408 355 15341.00 76.60 53559.82 88888.00 2014-12-21 02:31:41.908 355 15341.04 76.65 53559.84 88888.00 2014-12-21 02:31:42.408 355 15341.04 76.64 53559.88 88888.00 2014-12-21 02:31:42.908 355 15341.09 76.65 53559.88 88888.00 2014-12-21 02:31:43.408 355 15341.14 76.67 53559.89 88888.00 2014-12-21 02:31:43.908 355 15341.16 76.72 53559.94 88888.00 2014-12-21 02:31:44.408 355 15341.20 76.68 53559.99 88888.00 2014-12-21 02:31:44.908 355 15341.22 76.67 53560.02 88888.00 2014-12-21 02:31:45.408 355 15341.29 76.73 53560.03 88888.00 2014-12-21 02:31:45.908 355 15341.33 76.75 53560.04 88888.00 2014-12-21 02:31:46.408 355 15341.38 76.81 53560.04 88888.00 2014-12-21 02:31:46.908 355 15341.44 76.85 53559.99 88888.00 2014-12-21 02:31:47.408 355 15341.51 76.86 53559.98 88888.00 2014-12-21 02:31:47.908 355 15341.55 76.87 53560.01 88888.00 2014-12-21 02:31:48.408 355 15341.62 76.92 53560.04 88888.00 2014-12-21 02:31:48.908 355 15341.65 76.95 53560.07 88888.00 2014-12-21 02:31:49.408 355 15341.64 77.02 53560.02 88888.00 2014-12-21 02:31:49.908 355 15341.71 77.07 53560.03 88888.00 2014-12-21 02:31:50.408 355 15341.73 77.07 53560.09 88888.00 2014-12-21 02:31:50.908 355 15341.80 77.07 53560.13 88888.00 2014-12-21 02:31:51.408 355 15341.89 77.09 53560.17 88888.00 2014-12-21 02:31:51.908 355 15341.88 77.08 53560.18 88888.00 2014-12-21 02:31:52.408 355 15341.95 77.09 53560.17 88888.00 2014-12-21 02:31:52.908 355 15341.99 77.03 53560.15 88888.00 2014-12-21 02:31:53.408 355 15342.05 77.06 53560.20 88888.00 2014-12-21 02:31:53.908 355 15342.13 77.03 53560.23 88888.00 2014-12-21 02:31:54.408 355 15342.20 77.12 53560.23 88888.00 2014-12-21 02:31:54.908 355 15342.22 77.24 53560.24 88888.00 2014-12-21 02:31:55.408 355 15342.31 77.32 53560.27 88888.00 2014-12-21 02:31:55.908 355 15342.33 77.41 53560.30 88888.00 2014-12-21 02:31:56.408 355 15342.34 77.44 53560.25 88888.00 2014-12-21 02:31:56.908 355 15342.38 77.45 53560.21 88888.00 2014-12-21 02:31:57.408 355 15342.44 77.47 53560.28 88888.00 2014-12-21 02:31:57.908 355 15342.47 77.46 53560.35 88888.00 2014-12-21 02:31:58.408 355 15342.52 77.52 53560.40 88888.00 2014-12-21 02:31:58.908 355 15342.58 77.58 53560.48 88888.00 2014-12-21 02:31:59.408 355 15342.61 77.63 53560.54 88888.00 2014-12-21 02:31:59.908 355 15342.67 77.68 53560.55 88888.00 2014-12-21 02:32:00.408 355 15342.68 77.68 53560.50 88888.00 2014-12-21 02:32:00.908 355 15342.73 77.69 53560.51 88888.00 2014-12-21 02:32:01.408 355 15342.79 77.76 53560.52 88888.00 2014-12-21 02:32:01.908 355 15342.85 77.79 53560.54 88888.00 2014-12-21 02:32:02.408 355 15342.89 77.72 53560.53 88888.00 2014-12-21 02:32:02.908 355 15342.91 77.70 53560.57 88888.00 2014-12-21 02:32:03.408 355 15342.94 77.76 53560.61 88888.00 2014-12-21 02:32:03.908 355 15342.94 77.78 53560.67 88888.00 2014-12-21 02:32:04.408 355 15342.98 77.77 53560.61 88888.00 2014-12-21 02:32:04.908 355 15343.06 77.77 53560.56 88888.00 2014-12-21 02:32:05.408 355 15343.08 77.78 53560.59 88888.00 2014-12-21 02:32:05.908 355 15343.15 77.79 53560.63 88888.00 2014-12-21 02:32:06.408 355 15343.23 77.77 53560.65 88888.00 2014-12-21 02:32:06.908 355 15343.30 77.78 53560.73 88888.00 2014-12-21 02:32:07.408 355 15343.35 77.81 53560.77 88888.00 2014-12-21 02:32:07.908 355 15343.39 77.77 53560.81 88888.00 2014-12-21 02:32:08.408 355 15343.46 77.73 53560.82 88888.00 2014-12-21 02:32:08.908 355 15343.55 77.77 53560.81 88888.00 2014-12-21 02:32:09.408 355 15343.54 77.79 53560.78 88888.00 2014-12-21 02:32:09.908 355 15343.57 77.79 53560.84 88888.00 2014-12-21 02:32:10.408 355 15343.62 77.78 53560.81 88888.00 2014-12-21 02:32:10.908 355 15343.70 77.75 53560.85 88888.00 2014-12-21 02:32:11.408 355 15343.75 77.73 53560.84 88888.00 2014-12-21 02:32:11.908 355 15343.66 77.71 53560.86 88888.00 2014-12-21 02:32:12.408 355 15343.69 77.75 53560.85 88888.00 2014-12-21 02:32:12.908 355 15343.73 77.75 53560.88 88888.00 2014-12-21 02:32:13.408 355 15343.79 77.70 53560.89 88888.00 2014-12-21 02:32:13.908 355 15343.81 77.68 53560.90 88888.00 2014-12-21 02:32:14.408 355 15343.78 77.65 53560.97 88888.00 2014-12-21 02:32:14.908 355 15343.81 77.67 53561.03 88888.00 2014-12-21 02:32:15.408 355 15343.87 77.70 53561.09 88888.00 2014-12-21 02:32:15.908 355 15343.89 77.68 53561.12 88888.00 2014-12-21 02:32:16.408 355 15343.95 77.63 53561.16 88888.00 2014-12-21 02:32:16.908 355 15343.92 77.62 53561.14 88888.00 2014-12-21 02:32:17.408 355 15343.92 77.60 53561.13 88888.00 2014-12-21 02:32:17.908 355 15343.88 77.58 53561.16 88888.00 2014-12-21 02:32:18.408 355 15343.88 77.60 53561.11 88888.00 2014-12-21 02:32:18.908 355 15343.88 77.60 53561.10 88888.00 2014-12-21 02:32:19.408 355 15343.90 77.59 53561.15 88888.00 2014-12-21 02:32:19.908 355 15343.91 77.58 53561.19 88888.00 2014-12-21 02:32:20.408 355 15343.95 77.58 53561.20 88888.00 2014-12-21 02:32:20.908 355 15343.95 77.58 53561.20 88888.00 2014-12-21 02:32:21.408 355 15343.94 77.55 53561.19 88888.00 2014-12-21 02:32:21.908 355 15343.92 77.53 53561.20 88888.00 2014-12-21 02:32:22.408 355 15343.90 77.51 53561.25 88888.00 2014-12-21 02:32:22.908 355 15343.88 77.53 53561.34 88888.00 2014-12-21 02:32:23.408 355 15343.91 77.53 53561.37 88888.00 2014-12-21 02:32:23.908 355 15343.88 77.54 53561.42 88888.00 2014-12-21 02:32:24.408 355 15343.86 77.52 53561.42 88888.00 2014-12-21 02:32:24.908 355 15343.88 77.50 53561.41 88888.00 2014-12-21 02:32:25.408 355 15343.88 77.49 53561.41 88888.00 2014-12-21 02:32:25.908 355 15343.89 77.44 53561.45 88888.00 2014-12-21 02:32:26.408 355 15343.84 77.42 53561.43 88888.00 2014-12-21 02:32:26.908 355 15343.84 77.39 53561.45 88888.00 2014-12-21 02:32:27.408 355 15343.84 77.45 53561.53 88888.00 2014-12-21 02:32:27.908 355 15343.86 77.41 53561.57 88888.00 2014-12-21 02:32:28.408 355 15343.86 77.42 53561.53 88888.00 2014-12-21 02:32:28.908 355 15343.84 77.42 53561.46 88888.00 2014-12-21 02:32:29.408 355 15343.80 77.38 53561.49 88888.00 2014-12-21 02:32:29.908 355 15343.79 77.42 53561.50 88888.00 2014-12-21 02:32:30.408 355 15343.79 77.41 53561.52 88888.00 2014-12-21 02:32:30.908 355 15343.79 77.39 53561.55 88888.00 2014-12-21 02:32:31.408 355 15343.78 77.44 53561.57 88888.00 2014-12-21 02:32:31.908 355 15343.75 77.38 53561.60 88888.00 2014-12-21 02:32:32.408 355 15343.73 77.37 53561.66 88888.00 2014-12-21 02:32:32.908 355 15343.69 77.39 53561.64 88888.00 2014-12-21 02:32:33.408 355 15343.75 77.38 53561.63 88888.00 2014-12-21 02:32:33.908 355 15343.77 77.36 53561.63 88888.00 2014-12-21 02:32:34.408 355 15343.72 77.39 53561.66 88888.00 2014-12-21 02:32:34.908 355 15343.70 77.36 53561.65 88888.00 2014-12-21 02:32:35.408 355 15343.71 77.34 53561.60 88888.00 2014-12-21 02:32:35.908 355 15343.75 77.36 53561.59 88888.00 2014-12-21 02:32:36.408 355 15343.70 77.36 53561.58 88888.00 2014-12-21 02:32:36.908 355 15343.67 77.41 53561.61 88888.00 2014-12-21 02:32:37.408 355 15343.67 77.38 53561.62 88888.00 2014-12-21 02:32:37.908 355 15343.68 77.36 53561.69 88888.00 2014-12-21 02:32:38.408 355 15343.71 77.34 53561.73 88888.00 2014-12-21 02:32:38.908 355 15343.73 77.33 53561.77 88888.00 2014-12-21 02:32:39.408 355 15343.70 77.35 53561.77 88888.00 2014-12-21 02:32:39.908 355 15343.68 77.37 53561.82 88888.00 2014-12-21 02:32:40.408 355 15343.66 77.35 53561.82 88888.00 2014-12-21 02:32:40.908 355 15343.68 77.38 53561.84 88888.00 2014-12-21 02:32:41.408 355 15343.68 77.35 53561.85 88888.00 2014-12-21 02:32:41.908 355 15343.64 77.29 53561.84 88888.00 2014-12-21 02:32:42.408 355 15343.63 77.27 53561.84 88888.00 2014-12-21 02:32:42.908 355 15343.66 77.32 53561.84 88888.00 2014-12-21 02:32:43.408 355 15343.61 77.32 53561.83 88888.00 2014-12-21 02:32:43.908 355 15343.60 77.32 53561.83 88888.00 2014-12-21 02:32:44.408 355 15343.55 77.30 53561.81 88888.00 2014-12-21 02:32:44.908 355 15343.53 77.27 53561.78 88888.00 2014-12-21 02:32:45.408 355 15343.53 77.28 53561.80 88888.00 2014-12-21 02:32:45.908 355 15343.61 77.29 53561.89 88888.00 2014-12-21 02:32:46.408 355 15343.61 77.30 53561.91 88888.00 2014-12-21 02:32:46.908 355 15343.55 77.36 53561.97 88888.00 2014-12-21 02:32:47.408 355 15343.53 77.36 53561.93 88888.00 2014-12-21 02:32:47.908 355 15343.51 77.36 53561.89 88888.00 2014-12-21 02:32:48.408 355 15343.48 77.33 53561.88 88888.00 2014-12-21 02:32:48.908 355 15343.44 77.33 53561.89 88888.00 2014-12-21 02:32:49.408 355 15343.43 77.36 53561.91 88888.00 2014-12-21 02:32:49.908 355 15343.41 77.37 53561.93 88888.00 2014-12-21 02:32:50.408 355 15343.37 77.35 53561.96 88888.00 2014-12-21 02:32:50.908 355 15343.35 77.36 53561.98 88888.00 2014-12-21 02:32:51.408 355 15343.33 77.42 53562.00 88888.00 2014-12-21 02:32:51.908 355 15343.31 77.43 53562.04 88888.00 2014-12-21 02:32:52.408 355 15343.33 77.41 53562.01 88888.00 2014-12-21 02:32:52.908 355 15343.33 77.39 53562.00 88888.00 2014-12-21 02:32:53.408 355 15343.34 77.42 53562.01 88888.00 2014-12-21 02:32:53.908 355 15343.33 77.51 53562.07 88888.00 2014-12-21 02:32:54.408 355 15343.33 77.45 53562.13 88888.00 2014-12-21 02:32:54.908 355 15343.31 77.36 53562.12 88888.00 2014-12-21 02:32:55.408 355 15343.27 77.38 53562.14 88888.00 2014-12-21 02:32:55.908 355 15343.26 77.46 53562.18 88888.00 2014-12-21 02:32:56.408 355 15343.28 77.47 53562.15 88888.00 2014-12-21 02:32:56.908 355 15343.30 77.49 53562.17 88888.00 2014-12-21 02:32:57.408 355 15343.28 77.50 53562.21 88888.00 2014-12-21 02:32:57.908 355 15343.25 77.55 53562.21 88888.00 2014-12-21 02:32:58.408 355 15343.27 77.62 53562.20 88888.00 2014-12-21 02:32:58.908 355 15343.26 77.63 53562.19 88888.00 2014-12-21 02:32:59.408 355 15343.17 77.65 53562.18 88888.00 2014-12-21 02:32:59.908 355 15343.14 77.67 53562.20 88888.00 2014-12-21 02:33:00.408 355 15343.13 77.67 53562.19 88888.00 2014-12-21 02:33:00.908 355 15343.16 77.69 53562.19 88888.00 2014-12-21 02:33:01.408 355 15343.05 77.73 53562.20 88888.00 2014-12-21 02:33:01.908 355 15343.03 77.73 53562.21 88888.00 2014-12-21 02:33:02.408 355 15343.12 77.79 53562.30 88888.00 2014-12-21 02:33:02.908 355 15343.10 77.85 53562.38 88888.00 2014-12-21 02:33:03.408 355 15343.08 77.85 53562.38 88888.00 2014-12-21 02:33:03.908 355 15343.07 77.85 53562.36 88888.00 2014-12-21 02:33:04.408 355 15343.10 77.86 53562.41 88888.00 2014-12-21 02:33:04.908 355 15343.04 77.82 53562.42 88888.00 2014-12-21 02:33:05.408 355 15342.99 77.84 53562.41 88888.00 2014-12-21 02:33:05.908 355 15343.05 77.88 53562.45 88888.00 2014-12-21 02:33:06.408 355 15343.03 77.89 53562.49 88888.00 2014-12-21 02:33:06.908 355 15342.96 77.87 53562.43 88888.00 2014-12-21 02:33:07.408 355 15342.98 77.90 53562.46 88888.00 2014-12-21 02:33:07.908 355 15342.98 77.93 53562.49 88888.00 2014-12-21 02:33:08.408 355 15342.94 77.94 53562.45 88888.00 2014-12-21 02:33:08.908 355 15342.90 77.93 53562.36 88888.00 2014-12-21 02:33:09.408 355 15342.88 77.93 53562.35 88888.00 2014-12-21 02:33:09.908 355 15342.91 77.96 53562.37 88888.00 2014-12-21 02:33:10.408 355 15342.86 77.94 53562.42 88888.00 2014-12-21 02:33:10.908 355 15342.80 77.94 53562.46 88888.00 2014-12-21 02:33:11.408 355 15342.80 77.99 53562.51 88888.00 2014-12-21 02:33:11.908 355 15342.79 78.02 53562.52 88888.00 2014-12-21 02:33:12.408 355 15342.80 78.01 53562.46 88888.00 2014-12-21 02:33:12.908 355 15342.78 78.01 53562.41 88888.00 2014-12-21 02:33:13.408 355 15342.71 77.99 53562.41 88888.00 2014-12-21 02:33:13.908 355 15342.70 77.97 53562.38 88888.00 2014-12-21 02:33:14.408 355 15342.63 77.98 53562.36 88888.00 2014-12-21 02:33:14.908 355 15342.62 77.94 53562.31 88888.00 2014-12-21 02:33:15.408 355 15342.55 77.93 53562.27 88888.00 2014-12-21 02:33:15.908 355 15342.50 77.90 53562.37 88888.00 2014-12-21 02:33:16.408 355 15342.47 77.86 53562.36 88888.00 2014-12-21 02:33:16.908 355 15342.45 77.88 53562.27 88888.00 2014-12-21 02:33:17.408 355 15342.46 77.81 53562.25 88888.00 2014-12-21 02:33:17.908 355 15342.45 77.81 53562.29 88888.00 2014-12-21 02:33:18.408 355 15342.42 77.84 53562.25 88888.00 2014-12-21 02:33:18.908 355 15342.36 77.81 53562.24 88888.00 2014-12-21 02:33:19.408 355 15342.29 77.76 53562.23 88888.00 2014-12-21 02:33:19.908 355 15342.24 77.76 53562.24 88888.00 2014-12-21 02:33:20.408 355 15342.23 77.71 53562.29 88888.00 2014-12-21 02:33:20.908 355 15342.24 77.67 53562.30 88888.00 2014-12-21 02:33:21.408 355 15342.19 77.64 53562.24 88888.00 2014-12-21 02:33:21.908 355 15342.15 77.64 53562.23 88888.00 2014-12-21 02:33:22.408 355 15342.14 77.62 53562.19 88888.00 2014-12-21 02:33:22.908 355 15342.08 77.60 53562.17 88888.00 2014-12-21 02:33:23.408 355 15341.93 77.54 53562.19 88888.00 2014-12-21 02:33:23.908 355 15341.86 77.51 53562.17 88888.00 2014-12-21 02:33:24.408 355 15341.82 77.50 53562.21 88888.00 2014-12-21 02:33:24.908 355 15341.78 77.43 53562.12 88888.00 2014-12-21 02:33:25.408 355 15341.69 77.33 53562.01 88888.00 2014-12-21 02:33:25.908 355 15341.71 77.32 53561.98 88888.00 2014-12-21 02:33:26.408 355 15341.75 77.34 53561.98 88888.00 2014-12-21 02:33:26.908 355 15341.67 77.30 53562.03 88888.00 2014-12-21 02:33:27.408 355 15341.64 77.27 53561.99 88888.00 2014-12-21 02:33:27.908 355 15341.58 77.24 53561.95 88888.00 2014-12-21 02:33:28.408 355 15341.52 77.18 53561.93 88888.00 2014-12-21 02:33:28.908 355 15341.55 77.12 53561.91 88888.00 2014-12-21 02:33:29.408 355 15341.52 77.16 53561.90 88888.00 2014-12-21 02:33:29.908 355 15341.50 77.15 53561.88 88888.00 2014-12-21 02:33:30.408 355 15341.46 77.16 53561.83 88888.00 2014-12-21 02:33:30.908 355 15341.41 77.13 53561.79 88888.00 2014-12-21 02:33:31.408 355 15341.35 77.10 53561.75 88888.00 2014-12-21 02:33:31.908 355 15341.31 77.09 53561.72 88888.00 2014-12-21 02:33:32.408 355 15341.28 77.04 53561.66 88888.00 2014-12-21 02:33:32.908 355 15341.20 76.98 53561.65 88888.00 2014-12-21 02:33:33.408 355 15341.16 76.86 53561.61 88888.00 2014-12-21 02:33:33.908 355 15341.14 76.77 53561.58 88888.00 2014-12-21 02:33:34.408 355 15341.11 76.78 53561.57 88888.00 2014-12-21 02:33:34.908 355 15341.10 76.75 53561.53 88888.00 2014-12-21 02:33:35.408 355 15341.07 76.69 53561.50 88888.00 2014-12-21 02:33:35.908 355 15341.06 76.66 53561.44 88888.00 2014-12-21 02:33:36.408 355 15341.04 76.65 53561.41 88888.00 2014-12-21 02:33:36.908 355 15340.98 76.65 53561.35 88888.00 2014-12-21 02:33:37.408 355 15340.91 76.58 53561.29 88888.00 2014-12-21 02:33:37.908 355 15340.89 76.52 53561.22 88888.00 2014-12-21 02:33:38.408 355 15340.86 76.47 53561.23 88888.00 2014-12-21 02:33:38.908 355 15340.82 76.43 53561.21 88888.00 2014-12-21 02:33:39.408 355 15340.77 76.43 53561.12 88888.00 2014-12-21 02:33:39.908 355 15340.77 76.37 53561.00 88888.00 2014-12-21 02:33:40.408 355 15340.80 76.31 53560.96 88888.00 2014-12-21 02:33:40.908 355 15340.80 76.31 53560.91 88888.00 2014-12-21 02:33:41.408 355 15340.77 76.30 53560.83 88888.00 2014-12-21 02:33:41.908 355 15340.70 76.24 53560.81 88888.00 2014-12-21 02:33:42.408 355 15340.70 76.20 53560.82 88888.00 2014-12-21 02:33:42.908 355 15340.71 76.16 53560.79 88888.00 2014-12-21 02:33:43.408 355 15340.66 76.12 53560.76 88888.00 2014-12-21 02:33:43.908 355 15340.65 76.08 53560.78 88888.00 2014-12-21 02:33:44.408 355 15340.65 76.05 53560.75 88888.00 2014-12-21 02:33:44.908 355 15340.64 76.03 53560.73 88888.00 2014-12-21 02:33:45.408 355 15340.59 76.01 53560.65 88888.00 2014-12-21 02:33:45.908 355 15340.57 75.99 53560.64 88888.00 2014-12-21 02:33:46.408 355 15340.53 75.94 53560.64 88888.00 2014-12-21 02:33:46.908 355 15340.54 75.91 53560.57 88888.00 2014-12-21 02:33:47.408 355 15340.54 75.89 53560.55 88888.00 2014-12-21 02:33:47.908 355 15340.48 75.86 53560.51 88888.00 2014-12-21 02:33:48.408 355 15340.43 75.82 53560.48 88888.00 2014-12-21 02:33:48.908 355 15340.38 75.81 53560.37 88888.00 2014-12-21 02:33:49.408 355 15340.38 75.81 53560.28 88888.00 2014-12-21 02:33:49.908 355 15340.33 75.80 53560.28 88888.00 2014-12-21 02:33:50.408 355 15340.34 75.73 53560.25 88888.00 2014-12-21 02:33:50.908 355 15340.33 75.62 53560.27 88888.00 2014-12-21 02:33:51.408 355 15340.30 75.60 53560.22 88888.00 2014-12-21 02:33:51.908 355 15340.29 75.60 53560.17 88888.00 2014-12-21 02:33:52.408 355 15340.28 75.56 53560.17 88888.00 2014-12-21 02:33:52.908 355 15340.26 75.48 53560.14 88888.00 2014-12-21 02:33:53.408 355 15340.21 75.40 53560.08 88888.00 2014-12-21 02:33:53.908 355 15340.19 75.38 53560.02 88888.00 2014-12-21 02:33:54.408 355 15340.19 75.36 53560.02 88888.00 2014-12-21 02:33:54.908 355 15340.19 75.33 53559.98 88888.00 2014-12-21 02:33:55.408 355 15340.11 75.27 53559.94 88888.00 2014-12-21 02:33:55.908 355 15340.08 75.28 53559.89 88888.00 2014-12-21 02:33:56.408 355 15340.09 75.25 53559.90 88888.00 2014-12-21 02:33:56.908 355 15340.06 75.19 53559.88 88888.00 2014-12-21 02:33:57.408 355 15340.03 75.12 53559.80 88888.00 2014-12-21 02:33:57.908 355 15340.03 75.07 53559.74 88888.00 2014-12-21 02:33:58.408 355 15340.07 75.05 53559.74 88888.00 2014-12-21 02:33:58.908 355 15340.05 75.05 53559.72 88888.00 2014-12-21 02:33:59.408 355 15340.00 75.03 53559.71 88888.00 2014-12-21 02:33:59.908 355 15340.02 75.00 53559.72 88888.00 2014-12-21 02:34:00.408 355 15339.99 74.93 53559.70 88888.00 2014-12-21 02:34:00.908 355 15339.94 74.86 53559.65 88888.00 2014-12-21 02:34:01.408 355 15339.94 74.80 53559.67 88888.00 2014-12-21 02:34:01.908 355 15339.93 74.77 53559.67 88888.00 2014-12-21 02:34:02.408 355 15339.89 74.76 53559.63 88888.00 2014-12-21 02:34:02.908 355 15339.88 74.73 53559.55 88888.00 2014-12-21 02:34:03.408 355 15339.85 74.67 53559.51 88888.00 2014-12-21 02:34:03.908 355 15339.84 74.62 53559.48 88888.00 2014-12-21 02:34:04.408 355 15339.82 74.65 53559.48 88888.00 2014-12-21 02:34:04.908 355 15339.75 74.64 53559.46 88888.00 2014-12-21 02:34:05.408 355 15339.74 74.57 53559.36 88888.00 2014-12-21 02:34:05.908 355 15339.71 74.48 53559.31 88888.00 2014-12-21 02:34:06.408 355 15339.67 74.42 53559.26 88888.00 2014-12-21 02:34:06.908 355 15339.64 74.39 53559.20 88888.00 2014-12-21 02:34:07.408 355 15339.61 74.38 53559.24 88888.00 2014-12-21 02:34:07.908 355 15339.56 74.38 53559.29 88888.00 2014-12-21 02:34:08.408 355 15339.51 74.34 53559.32 88888.00 2014-12-21 02:34:08.908 355 15339.52 74.30 53559.34 88888.00 2014-12-21 02:34:09.408 355 15339.53 74.26 53559.31 88888.00 2014-12-21 02:34:09.908 355 15339.45 74.22 53559.22 88888.00 2014-12-21 02:34:10.408 355 15339.35 74.17 53559.21 88888.00 2014-12-21 02:34:10.908 355 15339.34 74.14 53559.17 88888.00 2014-12-21 02:34:11.408 355 15339.26 74.12 53559.12 88888.00 2014-12-21 02:34:11.908 355 15339.18 74.10 53559.10 88888.00 2014-12-21 02:34:12.408 355 15339.16 74.10 53559.06 88888.00 2014-12-21 02:34:12.908 355 15339.08 74.08 53559.01 88888.00 2014-12-21 02:34:13.408 355 15339.07 74.07 53559.00 88888.00 2014-12-21 02:34:13.908 355 15339.06 73.99 53558.93 88888.00 2014-12-21 02:34:14.408 355 15339.02 73.95 53558.90 88888.00 2014-12-21 02:34:14.908 355 15338.91 73.87 53558.92 88888.00 2014-12-21 02:34:15.408 355 15338.83 73.83 53558.93 88888.00 2014-12-21 02:34:15.908 355 15338.82 73.81 53558.91 88888.00 2014-12-21 02:34:16.408 355 15338.82 73.76 53558.89 88888.00 2014-12-21 02:34:16.908 355 15338.78 73.76 53558.83 88888.00 2014-12-21 02:34:17.408 355 15338.69 73.72 53558.77 88888.00 2014-12-21 02:34:17.908 355 15338.60 73.69 53558.75 88888.00 2014-12-21 02:34:18.408 355 15338.55 73.71 53558.73 88888.00 2014-12-21 02:34:18.908 355 15338.48 73.71 53558.71 88888.00 2014-12-21 02:34:19.408 355 15338.45 73.67 53558.69 88888.00 2014-12-21 02:34:19.908 355 15338.44 73.67 53558.62 88888.00 2014-12-21 02:34:20.408 355 15338.36 73.59 53558.53 88888.00 2014-12-21 02:34:20.908 355 15338.29 73.53 53558.52 88888.00 2014-12-21 02:34:21.408 355 15338.28 73.48 53558.50 88888.00 2014-12-21 02:34:21.908 355 15338.24 73.45 53558.44 88888.00 2014-12-21 02:34:22.408 355 15338.17 73.44 53558.40 88888.00 2014-12-21 02:34:22.908 355 15338.12 73.43 53558.39 88888.00 2014-12-21 02:34:23.408 355 15338.13 73.41 53558.37 88888.00 2014-12-21 02:34:23.908 355 15338.11 73.38 53558.33 88888.00 2014-12-21 02:34:24.408 355 15338.10 73.43 53558.33 88888.00 2014-12-21 02:34:24.908 355 15338.00 73.40 53558.34 88888.00 2014-12-21 02:34:25.408 355 15338.01 73.32 53558.35 88888.00 2014-12-21 02:34:25.908 355 15337.98 73.31 53558.35 88888.00 2014-12-21 02:34:26.408 355 15337.95 73.31 53558.29 88888.00 2014-12-21 02:34:26.908 355 15337.91 73.28 53558.26 88888.00 2014-12-21 02:34:27.408 355 15337.85 73.21 53558.23 88888.00 2014-12-21 02:34:27.908 355 15337.89 73.23 53558.17 88888.00 2014-12-21 02:34:28.408 355 15337.84 73.22 53558.17 88888.00 2014-12-21 02:34:28.908 355 15337.81 73.18 53558.11 88888.00 2014-12-21 02:34:29.408 355 15337.79 73.17 53558.06 88888.00 2014-12-21 02:34:29.908 355 15337.72 73.13 53558.03 88888.00 2014-12-21 02:34:30.408 355 15337.72 73.12 53558.00 88888.00 2014-12-21 02:34:30.908 355 15337.63 73.09 53557.97 88888.00 2014-12-21 02:34:31.408 355 15337.61 73.02 53557.92 88888.00 2014-12-21 02:34:31.908 355 15337.58 73.00 53557.92 88888.00 2014-12-21 02:34:32.408 355 15337.58 72.95 53557.99 88888.00 2014-12-21 02:34:32.908 355 15337.57 72.96 53557.92 88888.00 2014-12-21 02:34:33.408 355 15337.53 72.92 53557.89 88888.00 2014-12-21 02:34:33.908 355 15337.47 72.92 53557.87 88888.00 2014-12-21 02:34:34.408 355 15337.45 72.88 53557.83 88888.00 2014-12-21 02:34:34.908 355 15337.43 72.78 53557.85 88888.00 2014-12-21 02:34:35.408 355 15337.45 72.67 53557.80 88888.00 2014-12-21 02:34:35.908 355 15337.40 72.62 53557.74 88888.00 2014-12-21 02:34:36.408 355 15337.34 72.59 53557.66 88888.00 2014-12-21 02:34:36.908 355 15337.35 72.59 53557.62 88888.00 2014-12-21 02:34:37.408 355 15337.35 72.59 53557.59 88888.00 2014-12-21 02:34:37.908 355 15337.30 72.62 53557.53 88888.00 2014-12-21 02:34:38.408 355 15337.29 72.63 53557.47 88888.00 2014-12-21 02:34:38.908 355 15337.24 72.52 53557.45 88888.00 2014-12-21 02:34:39.408 355 15337.18 72.48 53557.41 88888.00 2014-12-21 02:34:39.908 355 15337.21 72.44 53557.40 88888.00 2014-12-21 02:34:40.408 355 15337.22 72.44 53557.42 88888.00 2014-12-21 02:34:40.908 355 15337.20 72.44 53557.38 88888.00 2014-12-21 02:34:41.408 355 15337.16 72.46 53557.37 88888.00 2014-12-21 02:34:41.908 355 15337.12 72.42 53557.37 88888.00 2014-12-21 02:34:42.408 355 15337.13 72.40 53557.34 88888.00 2014-12-21 02:34:42.908 355 15337.18 72.43 53557.26 88888.00 2014-12-21 02:34:43.408 355 15337.19 72.44 53557.25 88888.00 2014-12-21 02:34:43.908 355 15337.15 72.40 53557.23 88888.00 2014-12-21 02:34:44.408 355 15337.12 72.37 53557.19 88888.00 2014-12-21 02:34:44.908 355 15337.09 72.36 53557.20 88888.00 2014-12-21 02:34:45.408 355 15337.08 72.27 53557.18 88888.00 2014-12-21 02:34:45.908 355 15337.03 72.24 53557.13 88888.00 2014-12-21 02:34:46.408 355 15337.01 72.22 53557.05 88888.00 2014-12-21 02:34:46.908 355 15336.98 72.19 53557.04 88888.00 2014-12-21 02:34:47.408 355 15336.99 72.16 53556.99 88888.00 2014-12-21 02:34:47.908 355 15336.95 72.12 53556.94 88888.00 2014-12-21 02:34:48.408 355 15336.93 72.15 53556.99 88888.00 2014-12-21 02:34:48.908 355 15336.91 72.08 53556.97 88888.00 2014-12-21 02:34:49.408 355 15336.91 72.06 53556.96 88888.00 2014-12-21 02:34:49.908 355 15336.90 72.05 53556.93 88888.00 2014-12-21 02:34:50.408 355 15336.89 72.03 53556.96 88888.00 2014-12-21 02:34:50.908 355 15336.86 72.03 53556.92 88888.00 2014-12-21 02:34:51.408 355 15336.88 72.06 53556.88 88888.00 2014-12-21 02:34:51.908 355 15336.86 72.03 53556.78 88888.00 2014-12-21 02:34:52.408 355 15336.79 71.98 53556.76 88888.00 2014-12-21 02:34:52.908 355 15336.77 71.96 53556.82 88888.00 2014-12-21 02:34:53.408 355 15336.80 71.96 53556.75 88888.00 2014-12-21 02:34:53.908 355 15336.74 71.94 53556.70 88888.00 2014-12-21 02:34:54.408 355 15336.72 71.99 53556.66 88888.00 2014-12-21 02:34:54.908 355 15336.72 71.99 53556.59 88888.00 2014-12-21 02:34:55.408 355 15336.76 71.98 53556.61 88888.00 2014-12-21 02:34:55.908 355 15336.73 71.97 53556.60 88888.00 2014-12-21 02:34:56.408 355 15336.67 71.96 53556.55 88888.00 2014-12-21 02:34:56.908 355 15336.64 71.91 53556.58 88888.00 2014-12-21 02:34:57.408 355 15336.66 71.89 53556.58 88888.00 2014-12-21 02:34:57.908 355 15336.72 71.89 53556.57 88888.00 2014-12-21 02:34:58.408 355 15336.72 71.83 53556.60 88888.00 2014-12-21 02:34:58.908 355 15336.71 71.81 53556.58 88888.00 2014-12-21 02:34:59.408 355 15336.72 71.82 53556.52 88888.00 2014-12-21 02:34:59.908 355 15336.72 71.74 53556.50 88888.00 2014-12-21 02:35:00.408 355 15336.70 71.64 53556.44 88888.00 2014-12-21 02:35:00.908 355 15336.67 71.60 53556.44 88888.00 2014-12-21 02:35:01.408 355 15336.65 71.55 53556.39 88888.00 2014-12-21 02:35:01.908 355 15336.64 71.53 53556.39 88888.00 2014-12-21 02:35:02.408 355 15336.63 71.54 53556.35 88888.00 2014-12-21 02:35:02.908 355 15336.62 71.53 53556.32 88888.00 2014-12-21 02:35:03.408 355 15336.59 71.50 53556.29 88888.00 2014-12-21 02:35:03.908 355 15336.52 71.51 53556.25 88888.00 2014-12-21 02:35:04.408 355 15336.48 71.51 53556.19 88888.00 2014-12-21 02:35:04.908 355 15336.53 71.49 53556.18 88888.00 2014-12-21 02:35:05.408 355 15336.53 71.48 53556.14 88888.00 2014-12-21 02:35:05.908 355 15336.47 71.49 53556.15 88888.00 2014-12-21 02:35:06.408 355 15336.48 71.47 53556.11 88888.00 2014-12-21 02:35:06.908 355 15336.46 71.42 53556.10 88888.00 2014-12-21 02:35:07.408 355 15336.47 71.34 53556.10 88888.00 2014-12-21 02:35:07.908 355 15336.45 71.34 53556.09 88888.00 2014-12-21 02:35:08.408 355 15336.45 71.36 53556.09 88888.00 2014-12-21 02:35:08.908 355 15336.37 71.34 53556.05 88888.00 2014-12-21 02:35:09.408 355 15336.35 71.33 53556.01 88888.00 2014-12-21 02:35:09.908 355 15336.35 71.28 53556.00 88888.00 2014-12-21 02:35:10.408 355 15336.31 71.29 53555.98 88888.00 2014-12-21 02:35:10.908 355 15336.29 71.29 53555.95 88888.00 2014-12-21 02:35:11.408 355 15336.25 71.29 53555.91 88888.00 2014-12-21 02:35:11.908 355 15336.26 71.27 53555.91 88888.00 2014-12-21 02:35:12.408 355 15336.31 71.36 53555.88 88888.00 2014-12-21 02:35:12.908 355 15336.29 71.34 53555.92 88888.00 2014-12-21 02:35:13.408 355 15336.22 71.30 53555.97 88888.00 2014-12-21 02:35:13.908 355 15336.20 71.25 53555.99 88888.00 2014-12-21 02:35:14.408 355 15336.23 71.21 53555.97 88888.00 2014-12-21 02:35:14.908 355 15336.17 71.15 53555.95 88888.00 2014-12-21 02:35:15.408 355 15336.16 71.12 53555.94 88888.00 2014-12-21 02:35:15.908 355 15336.13 71.06 53555.90 88888.00 2014-12-21 02:35:16.408 355 15336.11 71.08 53555.82 88888.00 2014-12-21 02:35:16.908 355 15336.11 71.07 53555.77 88888.00 2014-12-21 02:35:17.408 355 15336.08 71.11 53555.73 88888.00 2014-12-21 02:35:17.908 355 15336.02 71.14 53555.73 88888.00 2014-12-21 02:35:18.408 355 15335.98 71.14 53555.70 88888.00 2014-12-21 02:35:18.908 355 15335.95 71.11 53555.68 88888.00 2014-12-21 02:35:19.408 355 15335.95 71.06 53555.65 88888.00 2014-12-21 02:35:19.908 355 15335.91 71.03 53555.61 88888.00 2014-12-21 02:35:20.409 355 15335.92 70.97 53555.65 88888.00 2014-12-21 02:35:20.909 355 15335.91 70.97 53555.65 88888.00 2014-12-21 02:35:21.409 355 15335.91 70.98 53555.64 88888.00 2014-12-21 02:35:21.909 355 15335.89 70.95 53555.68 88888.00 2014-12-21 02:35:22.409 355 15335.83 70.94 53555.65 88888.00 2014-12-21 02:35:22.909 355 15335.78 70.93 53555.69 88888.00 2014-12-21 02:35:23.409 355 15335.75 70.88 53555.72 88888.00 2014-12-21 02:35:23.909 355 15335.74 70.88 53555.68 88888.00 2014-12-21 02:35:24.409 355 15335.75 70.81 53555.59 88888.00 2014-12-21 02:35:24.909 355 15335.73 70.76 53555.56 88888.00 2014-12-21 02:35:25.409 355 15335.67 70.81 53555.49 88888.00 2014-12-21 02:35:25.909 355 15335.67 70.85 53555.46 88888.00 2014-12-21 02:35:26.409 355 15335.64 70.87 53555.48 88888.00 2014-12-21 02:35:26.909 355 15335.64 70.85 53555.47 88888.00 2014-12-21 02:35:27.409 355 15335.63 70.77 53555.39 88888.00 2014-12-21 02:35:27.909 355 15335.58 70.79 53555.40 88888.00 2014-12-21 02:35:28.409 355 15335.59 70.76 53555.33 88888.00 2014-12-21 02:35:28.909 355 15335.60 70.71 53555.33 88888.00 2014-12-21 02:35:29.409 355 15335.58 70.73 53555.33 88888.00 2014-12-21 02:35:29.909 355 15335.49 70.73 53555.32 88888.00 2014-12-21 02:35:30.409 355 15335.47 70.76 53555.31 88888.00 2014-12-21 02:35:30.909 355 15335.46 70.77 53555.30 88888.00 2014-12-21 02:35:31.409 355 15335.47 70.76 53555.31 88888.00 2014-12-21 02:35:31.909 355 15335.45 70.71 53555.28 88888.00 2014-12-21 02:35:32.409 355 15335.40 70.70 53555.25 88888.00 2014-12-21 02:35:32.909 355 15335.35 70.65 53555.19 88888.00 2014-12-21 02:35:33.409 355 15335.35 70.58 53555.15 88888.00 2014-12-21 02:35:33.909 355 15335.33 70.53 53555.10 88888.00 2014-12-21 02:35:34.409 355 15335.27 70.60 53555.12 88888.00 2014-12-21 02:35:34.909 355 15335.22 70.63 53555.09 88888.00 2014-12-21 02:35:35.409 355 15335.19 70.63 53555.01 88888.00 2014-12-21 02:35:35.909 355 15335.16 70.59 53554.96 88888.00 2014-12-21 02:35:36.409 355 15335.10 70.58 53554.89 88888.00 2014-12-21 02:35:36.909 355 15335.09 70.51 53554.89 88888.00 2014-12-21 02:35:37.409 355 15335.07 70.43 53554.86 88888.00 2014-12-21 02:35:37.909 355 15335.05 70.42 53554.88 88888.00 2014-12-21 02:35:38.409 355 15335.01 70.36 53554.90 88888.00 2014-12-21 02:35:38.909 355 15334.98 70.34 53554.85 88888.00 2014-12-21 02:35:39.409 355 15334.98 70.34 53554.86 88888.00 2014-12-21 02:35:39.909 355 15334.98 70.32 53554.88 88888.00 2014-12-21 02:35:40.409 355 15334.99 70.28 53554.88 88888.00 2014-12-21 02:35:40.909 355 15334.99 70.28 53554.79 88888.00 2014-12-21 02:35:41.409 355 15334.96 70.24 53554.78 88888.00 2014-12-21 02:35:41.909 355 15334.96 70.25 53554.77 88888.00 2014-12-21 02:35:42.409 355 15334.94 70.25 53554.70 88888.00 2014-12-21 02:35:42.909 355 15334.92 70.21 53554.68 88888.00 2014-12-21 02:35:43.409 355 15334.87 70.18 53554.68 88888.00 2014-12-21 02:35:43.909 355 15334.80 70.13 53554.63 88888.00 2014-12-21 02:35:44.409 355 15334.72 70.07 53554.56 88888.00 2014-12-21 02:35:44.909 355 15334.74 70.07 53554.54 88888.00 2014-12-21 02:35:45.409 355 15334.77 70.06 53554.50 88888.00 2014-12-21 02:35:45.909 355 15334.77 70.02 53554.50 88888.00 2014-12-21 02:35:46.409 355 15334.81 70.02 53554.48 88888.00 2014-12-21 02:35:46.909 355 15334.77 70.03 53554.45 88888.00 2014-12-21 02:35:47.409 355 15334.76 70.03 53554.43 88888.00 2014-12-21 02:35:47.909 355 15334.71 70.07 53554.39 88888.00 2014-12-21 02:35:48.409 355 15334.66 70.03 53554.35 88888.00 2014-12-21 02:35:48.909 355 15334.64 69.98 53554.38 88888.00 2014-12-21 02:35:49.409 355 15334.66 69.95 53554.38 88888.00 2014-12-21 02:35:49.909 355 15334.71 69.84 53554.36 88888.00 2014-12-21 02:35:50.409 355 15334.68 69.80 53554.36 88888.00 2014-12-21 02:35:50.909 355 15334.67 69.76 53554.36 88888.00 2014-12-21 02:35:51.409 355 15334.68 69.78 53554.30 88888.00 2014-12-21 02:35:51.909 355 15334.65 69.77 53554.24 88888.00 2014-12-21 02:35:52.409 355 15334.68 69.73 53554.20 88888.00 2014-12-21 02:35:52.909 355 15334.62 69.73 53554.15 88888.00 2014-12-21 02:35:53.409 355 15334.53 69.78 53554.11 88888.00 2014-12-21 02:35:53.909 355 15334.54 69.73 53554.06 88888.00 2014-12-21 02:35:54.409 355 15334.53 69.72 53554.03 88888.00 2014-12-21 02:35:54.909 355 15334.50 69.70 53554.00 88888.00 2014-12-21 02:35:55.409 355 15334.51 69.69 53553.99 88888.00 2014-12-21 02:35:55.909 355 15334.50 69.67 53553.96 88888.00 2014-12-21 02:35:56.409 355 15334.50 69.64 53553.94 88888.00 2014-12-21 02:35:56.909 355 15334.47 69.65 53553.94 88888.00 2014-12-21 02:35:57.409 355 15334.45 69.63 53553.85 88888.00 2014-12-21 02:35:57.909 355 15334.48 69.60 53553.80 88888.00 2014-12-21 02:35:58.409 355 15334.51 69.59 53553.78 88888.00 2014-12-21 02:35:58.909 355 15334.47 69.59 53553.76 88888.00 2014-12-21 02:35:59.409 355 15334.47 69.58 53553.74 88888.00 2014-12-21 02:35:59.909 355 15334.44 69.60 53553.72 88888.00 2014-12-21 02:36:00.409 355 15334.41 69.61 53553.70 88888.00 2014-12-21 02:36:00.909 355 15334.44 69.60 53553.66 88888.00 2014-12-21 02:36:01.409 355 15334.42 69.59 53553.65 88888.00 2014-12-21 02:36:01.909 355 15334.42 69.57 53553.68 88888.00 2014-12-21 02:36:02.409 355 15334.44 69.55 53553.66 88888.00 2014-12-21 02:36:02.909 355 15334.44 69.48 53553.67 88888.00 2014-12-21 02:36:03.409 355 15334.42 69.49 53553.62 88888.00 2014-12-21 02:36:03.909 355 15334.41 69.47 53553.59 88888.00 2014-12-21 02:36:04.409 355 15334.44 69.46 53553.58 88888.00 2014-12-21 02:36:04.909 355 15334.44 69.47 53553.54 88888.00 2014-12-21 02:36:05.409 355 15334.46 69.48 53553.52 88888.00 2014-12-21 02:36:05.909 355 15334.48 69.46 53553.51 88888.00 2014-12-21 02:36:06.409 355 15334.47 69.42 53553.50 88888.00 2014-12-21 02:36:06.909 355 15334.49 69.44 53553.47 88888.00 2014-12-21 02:36:07.409 355 15334.48 69.46 53553.45 88888.00 2014-12-21 02:36:07.909 355 15334.44 69.41 53553.42 88888.00 2014-12-21 02:36:08.409 355 15334.49 69.34 53553.37 88888.00 2014-12-21 02:36:08.909 355 15334.49 69.20 53553.29 88888.00 2014-12-21 02:36:09.409 355 15334.53 69.15 53553.26 88888.00 2014-12-21 02:36:09.909 355 15334.55 69.24 53553.24 88888.00 2014-12-21 02:36:10.409 355 15334.55 69.20 53553.22 88888.00 2014-12-21 02:36:10.909 355 15334.59 69.14 53553.24 88888.00 2014-12-21 02:36:11.409 355 15334.57 69.15 53553.23 88888.00 2014-12-21 02:36:11.909 355 15334.57 69.15 53553.22 88888.00 2014-12-21 02:36:12.409 355 15334.55 69.13 53553.26 88888.00 2014-12-21 02:36:12.909 355 15334.54 69.07 53553.27 88888.00 2014-12-21 02:36:13.409 355 15334.62 69.02 53553.28 88888.00 2014-12-21 02:36:13.909 355 15334.64 69.06 53553.21 88888.00 2014-12-21 02:36:14.409 355 15334.57 69.09 53553.15 88888.00 2014-12-21 02:36:14.909 355 15334.57 69.09 53553.15 88888.00 2014-12-21 02:36:15.409 355 15334.60 69.06 53553.17 88888.00 2014-12-21 02:36:15.909 355 15334.67 69.02 53553.17 88888.00 2014-12-21 02:36:16.409 355 15334.68 69.02 53553.17 88888.00 2014-12-21 02:36:16.909 355 15334.71 69.03 53553.14 88888.00 2014-12-21 02:36:17.409 355 15334.72 69.07 53553.08 88888.00 2014-12-21 02:36:17.909 355 15334.73 69.06 53552.98 88888.00 2014-12-21 02:36:18.409 355 15334.69 69.00 53553.03 88888.00 2014-12-21 02:36:18.909 355 15334.74 69.02 53553.06 88888.00 2014-12-21 02:36:19.409 355 15334.73 69.02 53553.13 88888.00 2014-12-21 02:36:19.909 355 15334.75 69.04 53553.12 88888.00 2014-12-21 02:36:20.409 355 15334.73 69.03 53553.13 88888.00 2014-12-21 02:36:20.909 355 15334.75 69.00 53553.13 88888.00 2014-12-21 02:36:21.409 355 15334.81 68.99 53553.13 88888.00 2014-12-21 02:36:21.909 355 15334.83 68.97 53553.12 88888.00 2014-12-21 02:36:22.409 355 15334.91 68.97 53553.09 88888.00 2014-12-21 02:36:22.909 355 15334.96 68.92 53553.12 88888.00 2014-12-21 02:36:23.409 355 15334.98 68.91 53553.07 88888.00 2014-12-21 02:36:23.909 355 15334.96 68.89 53553.07 88888.00 2014-12-21 02:36:24.409 355 15335.01 68.91 53553.05 88888.00 2014-12-21 02:36:24.909 355 15335.01 68.87 53553.03 88888.00 2014-12-21 02:36:25.409 355 15335.00 68.89 53553.02 88888.00 2014-12-21 02:36:25.909 355 15335.05 68.89 53553.03 88888.00 2014-12-21 02:36:26.409 355 15335.14 68.89 53553.02 88888.00 2014-12-21 02:36:26.909 355 15335.22 68.94 53553.06 88888.00 2014-12-21 02:36:27.409 355 15335.27 69.06 53553.05 88888.00 2014-12-21 02:36:27.909 355 15335.31 69.04 53553.06 88888.00 2014-12-21 02:36:28.409 355 15335.32 68.98 53553.06 88888.00 2014-12-21 02:36:28.909 355 15335.38 68.94 53553.02 88888.00 2014-12-21 02:36:29.409 355 15335.38 68.91 53552.96 88888.00 2014-12-21 02:36:29.909 355 15335.38 68.90 53552.95 88888.00 2014-12-21 02:36:30.409 355 15335.44 68.91 53552.91 88888.00 2014-12-21 02:36:30.909 355 15335.48 68.90 53552.89 88888.00 2014-12-21 02:36:31.409 355 15335.54 68.95 53552.92 88888.00 2014-12-21 02:36:31.909 355 15335.59 68.97 53552.91 88888.00 2014-12-21 02:36:32.409 355 15335.63 68.96 53552.94 88888.00 2014-12-21 02:36:32.909 355 15335.68 68.99 53552.93 88888.00 2014-12-21 02:36:33.409 355 15335.77 68.99 53552.94 88888.00 2014-12-21 02:36:33.909 355 15335.78 69.00 53552.87 88888.00 2014-12-21 02:36:34.409 355 15335.81 69.03 53552.91 88888.00 2014-12-21 02:36:34.909 355 15335.83 69.00 53553.01 88888.00 2014-12-21 02:36:35.409 355 15335.87 69.02 53553.03 88888.00 2014-12-21 02:36:35.909 355 15335.96 69.05 53553.07 88888.00 2014-12-21 02:36:36.409 355 15335.99 69.06 53553.05 88888.00 2014-12-21 02:36:36.909 355 15335.99 69.07 53553.11 88888.00 2014-12-21 02:36:37.409 355 15336.03 69.11 53553.11 88888.00 2014-12-21 02:36:37.909 355 15336.12 69.11 53553.13 88888.00 2014-12-21 02:36:38.409 355 15336.23 69.13 53553.16 88888.00 2014-12-21 02:36:38.909 355 15336.26 69.11 53553.21 88888.00 2014-12-21 02:36:39.409 355 15336.26 69.09 53553.14 88888.00 2014-12-21 02:36:39.909 355 15336.32 69.14 53553.14 88888.00 2014-12-21 02:36:40.409 355 15336.38 69.16 53553.11 88888.00 2014-12-21 02:36:40.909 355 15336.37 69.18 53553.12 88888.00 2014-12-21 02:36:41.409 355 15336.40 69.18 53553.15 88888.00 2014-12-21 02:36:41.909 355 15336.54 69.20 53553.13 88888.00 2014-12-21 02:36:42.409 355 15336.62 69.22 53553.12 88888.00 2014-12-21 02:36:42.909 355 15336.66 69.28 53553.17 88888.00 2014-12-21 02:36:43.409 355 15336.73 69.35 53553.18 88888.00 2014-12-21 02:36:43.909 355 15336.79 69.37 53553.24 88888.00 2014-12-21 02:36:44.409 355 15336.86 69.39 53553.29 88888.00 2014-12-21 02:36:44.909 355 15336.90 69.41 53553.27 88888.00 2014-12-21 02:36:45.409 355 15336.91 69.42 53553.28 88888.00 2014-12-21 02:36:45.909 355 15336.95 69.43 53553.27 88888.00 2014-12-21 02:36:46.409 355 15337.04 69.49 53553.24 88888.00 2014-12-21 02:36:46.909 355 15337.07 69.48 53553.25 88888.00 2014-12-21 02:36:47.409 355 15337.09 69.46 53553.29 88888.00 2014-12-21 02:36:47.909 355 15337.11 69.47 53553.33 88888.00 2014-12-21 02:36:48.409 355 15337.15 69.48 53553.37 88888.00 2014-12-21 02:36:48.909 355 15337.17 69.48 53553.37 88888.00 2014-12-21 02:36:49.409 355 15337.21 69.50 53553.37 88888.00 2014-12-21 02:36:49.909 355 15337.24 69.50 53553.31 88888.00 2014-12-21 02:36:50.409 355 15337.28 69.48 53553.30 88888.00 2014-12-21 02:36:50.909 355 15337.31 69.46 53553.29 88888.00 2014-12-21 02:36:51.409 355 15337.31 69.48 53553.36 88888.00 2014-12-21 02:36:51.909 355 15337.33 69.50 53553.38 88888.00 2014-12-21 02:36:52.409 355 15337.39 69.50 53553.43 88888.00 2014-12-21 02:36:52.909 355 15337.45 69.49 53553.47 88888.00 2014-12-21 02:36:53.409 355 15337.47 69.49 53553.48 88888.00 2014-12-21 02:36:53.909 355 15337.54 69.48 53553.44 88888.00 2014-12-21 02:36:54.409 355 15337.58 69.48 53553.43 88888.00 2014-12-21 02:36:54.909 355 15337.54 69.44 53553.45 88888.00 2014-12-21 02:36:55.409 355 15337.52 69.39 53553.42 88888.00 2014-12-21 02:36:55.909 355 15337.50 69.40 53553.39 88888.00 2014-12-21 02:36:56.409 355 15337.50 69.41 53553.40 88888.00 2014-12-21 02:36:56.909 355 15337.52 69.38 53553.45 88888.00 2014-12-21 02:36:57.409 355 15337.59 69.35 53553.42 88888.00 2014-12-21 02:36:57.909 355 15337.59 69.31 53553.44 88888.00 2014-12-21 02:36:58.409 355 15337.59 69.28 53553.39 88888.00 2014-12-21 02:36:58.909 355 15337.63 69.30 53553.39 88888.00 2014-12-21 02:36:59.409 355 15337.57 69.29 53553.40 88888.00 2014-12-21 02:36:59.909 355 15337.58 69.22 53553.44 88888.00 2014-12-21 02:37:00.409 355 15337.59 69.18 53553.46 88888.00 2014-12-21 02:37:00.909 355 15337.58 69.16 53553.52 88888.00 2014-12-21 02:37:01.409 355 15337.56 69.16 53553.57 88888.00 2014-12-21 02:37:01.909 355 15337.57 69.15 53553.52 88888.00 2014-12-21 02:37:02.409 355 15337.53 69.13 53553.50 88888.00 2014-12-21 02:37:02.909 355 15337.53 69.08 53553.50 88888.00 2014-12-21 02:37:03.409 355 15337.46 69.08 53553.45 88888.00 2014-12-21 02:37:03.909 355 15337.40 69.07 53553.43 88888.00 2014-12-21 02:37:04.409 355 15337.45 69.02 53553.46 88888.00 2014-12-21 02:37:04.909 355 15337.43 68.96 53553.43 88888.00 2014-12-21 02:37:05.409 355 15337.44 68.97 53553.38 88888.00 2014-12-21 02:37:05.909 355 15337.40 68.96 53553.43 88888.00 2014-12-21 02:37:06.409 355 15337.30 68.96 53553.44 88888.00 2014-12-21 02:37:06.909 355 15337.29 68.96 53553.42 88888.00 2014-12-21 02:37:07.409 355 15337.26 68.95 53553.44 88888.00 2014-12-21 02:37:07.909 355 15337.25 68.91 53553.39 88888.00 2014-12-21 02:37:08.409 355 15337.24 68.89 53553.42 88888.00 2014-12-21 02:37:08.909 355 15337.22 68.87 53553.45 88888.00 2014-12-21 02:37:09.409 355 15337.19 68.81 53553.39 88888.00 2014-12-21 02:37:09.909 355 15337.10 68.74 53553.42 88888.00 2014-12-21 02:37:10.409 355 15337.08 68.69 53553.44 88888.00 2014-12-21 02:37:10.909 355 15337.07 68.69 53553.43 88888.00 2014-12-21 02:37:11.409 355 15337.07 68.73 53553.42 88888.00 2014-12-21 02:37:11.909 355 15337.00 68.64 53553.36 88888.00 2014-12-21 02:37:12.409 355 15336.98 68.55 53553.32 88888.00 2014-12-21 02:37:12.909 355 15336.98 68.54 53553.33 88888.00 2014-12-21 02:37:13.409 355 15336.95 68.52 53553.34 88888.00 2014-12-21 02:37:13.909 355 15336.92 68.52 53553.33 88888.00 2014-12-21 02:37:14.409 355 15336.89 68.49 53553.35 88888.00 2014-12-21 02:37:14.909 355 15336.86 68.44 53553.32 88888.00 2014-12-21 02:37:15.409 355 15336.85 68.40 53553.31 88888.00 2014-12-21 02:37:15.909 355 15336.86 68.39 53553.29 88888.00 2014-12-21 02:37:16.409 355 15336.83 68.31 53553.28 88888.00 2014-12-21 02:37:16.909 355 15336.75 68.28 53553.25 88888.00 2014-12-21 02:37:17.409 355 15336.73 68.22 53553.25 88888.00 2014-12-21 02:37:17.909 355 15336.72 68.14 53553.21 88888.00 2014-12-21 02:37:18.409 355 15336.67 68.10 53553.18 88888.00 2014-12-21 02:37:18.909 355 15336.63 68.03 53553.17 88888.00 2014-12-21 02:37:19.409 355 15336.61 68.01 53553.18 88888.00 2014-12-21 02:37:19.909 355 15336.59 68.01 53553.21 88888.00 2014-12-21 02:37:20.409 355 15336.58 67.97 53553.16 88888.00 2014-12-21 02:37:20.909 355 15336.57 67.94 53553.17 88888.00 2014-12-21 02:37:21.409 355 15336.55 67.94 53553.17 88888.00 2014-12-21 02:37:21.909 355 15336.52 67.91 53553.16 88888.00 2014-12-21 02:37:22.409 355 15336.50 67.87 53553.16 88888.00 2014-12-21 02:37:22.909 355 15336.48 67.82 53553.15 88888.00 2014-12-21 02:37:23.409 355 15336.45 67.79 53553.05 88888.00 2014-12-21 02:37:23.909 355 15336.40 67.76 53552.97 88888.00 2014-12-21 02:37:24.409 355 15336.35 67.71 53552.97 88888.00 2014-12-21 02:37:24.909 355 15336.27 67.70 53553.01 88888.00 2014-12-21 02:37:25.409 355 15336.28 67.68 53553.03 88888.00 2014-12-21 02:37:25.909 355 15336.23 67.65 53553.05 88888.00 2014-12-21 02:37:26.409 355 15336.23 67.60 53553.05 88888.00 2014-12-21 02:37:26.909 355 15336.22 67.58 53553.04 88888.00 2014-12-21 02:37:27.409 355 15336.14 67.57 53552.99 88888.00 2014-12-21 02:37:27.909 355 15336.05 67.52 53552.96 88888.00 2014-12-21 02:37:28.409 355 15336.05 67.50 53552.90 88888.00 2014-12-21 02:37:28.909 355 15336.04 67.50 53552.88 88888.00 2014-12-21 02:37:29.409 355 15335.99 67.44 53552.91 88888.00 2014-12-21 02:37:29.909 355 15335.95 67.35 53552.89 88888.00 2014-12-21 02:37:30.409 355 15335.94 67.35 53552.87 88888.00 2014-12-21 02:37:30.909 355 15335.92 67.39 53552.85 88888.00 2014-12-21 02:37:31.409 355 15335.91 67.41 53552.84 88888.00 2014-12-21 02:37:31.909 355 15335.85 67.38 53552.76 88888.00 2014-12-21 02:37:32.409 355 15335.85 67.31 53552.75 88888.00 2014-12-21 02:37:32.909 355 15335.84 67.27 53552.73 88888.00 2014-12-21 02:37:33.409 355 15335.81 67.26 53552.73 88888.00 2014-12-21 02:37:33.909 355 15335.83 67.23 53552.78 88888.00 2014-12-21 02:37:34.409 355 15335.81 67.19 53552.79 88888.00 2014-12-21 02:37:34.909 355 15335.77 67.15 53552.72 88888.00 2014-12-21 02:37:35.409 355 15335.78 67.09 53552.69 88888.00 2014-12-21 02:37:35.909 355 15335.73 67.08 53552.62 88888.00 2014-12-21 02:37:36.409 355 15335.72 67.07 53552.65 88888.00 2014-12-21 02:37:36.909 355 15335.69 67.06 53552.61 88888.00 2014-12-21 02:37:37.409 355 15335.66 67.05 53552.63 88888.00 2014-12-21 02:37:37.909 355 15335.65 67.02 53552.61 88888.00 2014-12-21 02:37:38.409 355 15335.65 67.04 53552.57 88888.00 2014-12-21 02:37:38.909 355 15335.60 67.02 53552.57 88888.00 2014-12-21 02:37:39.409 355 15335.60 66.93 53552.54 88888.00 2014-12-21 02:37:39.909 355 15335.66 66.90 53552.49 88888.00 2014-12-21 02:37:40.409 355 15335.66 66.90 53552.48 88888.00 2014-12-21 02:37:40.909 355 15335.60 66.90 53552.53 88888.00 2014-12-21 02:37:41.409 355 15335.60 66.90 53552.55 88888.00 2014-12-21 02:37:41.909 355 15335.65 66.84 53552.56 88888.00 2014-12-21 02:37:42.409 355 15335.62 66.79 53552.62 88888.00 2014-12-21 02:37:42.909 355 15335.56 66.74 53552.59 88888.00 2014-12-21 02:37:43.409 355 15335.58 66.74 53552.58 88888.00 2014-12-21 02:37:43.909 355 15335.53 66.74 53552.52 88888.00 2014-12-21 02:37:44.409 355 15335.50 66.72 53552.61 88888.00 2014-12-21 02:37:44.909 355 15335.51 66.71 53552.62 88888.00 2014-12-21 02:37:45.409 355 15335.47 66.71 53552.56 88888.00 2014-12-21 02:37:45.909 355 15335.47 66.71 53552.54 88888.00 2014-12-21 02:37:46.409 355 15335.53 66.71 53552.55 88888.00 2014-12-21 02:37:46.909 355 15335.49 66.74 53552.56 88888.00 2014-12-21 02:37:47.409 355 15335.51 66.76 53552.55 88888.00 2014-12-21 02:37:47.909 355 15335.48 66.72 53552.53 88888.00 2014-12-21 02:37:48.409 355 15335.47 66.70 53552.49 88888.00 2014-12-21 02:37:48.909 355 15335.48 66.71 53552.47 88888.00 2014-12-21 02:37:49.409 355 15335.48 66.71 53552.41 88888.00 2014-12-21 02:37:49.909 355 15335.48 66.66 53552.42 88888.00 2014-12-21 02:37:50.409 355 15335.47 66.61 53552.43 88888.00 2014-12-21 02:37:50.909 355 15335.51 66.58 53552.48 88888.00 2014-12-21 02:37:51.409 355 15335.51 66.62 53552.48 88888.00 2014-12-21 02:37:51.909 355 15335.49 66.60 53552.48 88888.00 2014-12-21 02:37:52.409 355 15335.49 66.58 53552.46 88888.00 2014-12-21 02:37:52.909 355 15335.53 66.60 53552.48 88888.00 2014-12-21 02:37:53.409 355 15335.53 66.54 53552.48 88888.00 2014-12-21 02:37:53.909 355 15335.54 66.52 53552.38 88888.00 2014-12-21 02:37:54.409 355 15335.54 66.53 53552.37 88888.00 2014-12-21 02:37:54.909 355 15335.51 66.53 53552.36 88888.00 2014-12-21 02:37:55.409 355 15335.49 66.52 53552.29 88888.00 2014-12-21 02:37:55.909 355 15335.50 66.49 53552.28 88888.00 2014-12-21 02:37:56.409 355 15335.50 66.48 53552.32 88888.00 2014-12-21 02:37:56.909 355 15335.55 66.45 53552.34 88888.00 2014-12-21 02:37:57.409 355 15335.55 66.43 53552.30 88888.00 2014-12-21 02:37:57.909 355 15335.55 66.41 53552.28 88888.00 2014-12-21 02:37:58.409 355 15335.62 66.45 53552.28 88888.00 2014-12-21 02:37:58.909 355 15335.62 66.45 53552.33 88888.00 2014-12-21 02:37:59.409 355 15335.62 66.41 53552.36 88888.00 2014-12-21 02:37:59.909 355 15335.60 66.41 53552.31 88888.00 2014-12-21 02:38:00.409 355 15335.59 66.37 53552.28 88888.00 2014-12-21 02:38:00.909 355 15335.62 66.39 53552.29 88888.00 2014-12-21 02:38:01.409 355 15335.60 66.43 53552.32 88888.00 2014-12-21 02:38:01.909 355 15335.64 66.43 53552.30 88888.00 2014-12-21 02:38:02.409 355 15335.64 66.44 53552.23 88888.00 2014-12-21 02:38:02.909 355 15335.63 66.44 53552.17 88888.00 2014-12-21 02:38:03.409 355 15335.67 66.39 53552.16 88888.00 2014-12-21 02:38:03.909 355 15335.76 66.40 53552.16 88888.00 2014-12-21 02:38:04.409 355 15335.75 66.38 53552.15 88888.00 2014-12-21 02:38:04.909 355 15335.72 66.37 53552.14 88888.00 2014-12-21 02:38:05.409 355 15335.71 66.37 53552.11 88888.00 2014-12-21 02:38:05.909 355 15335.77 66.39 53552.12 88888.00 2014-12-21 02:38:06.409 355 15335.77 66.40 53552.10 88888.00 2014-12-21 02:38:06.909 355 15335.78 66.39 53552.12 88888.00 2014-12-21 02:38:07.409 355 15335.80 66.33 53552.16 88888.00 2014-12-21 02:38:07.909 355 15335.87 66.32 53552.19 88888.00 2014-12-21 02:38:08.409 355 15335.92 66.39 53552.22 88888.00 2014-12-21 02:38:08.909 355 15335.90 66.44 53552.23 88888.00 2014-12-21 02:38:09.409 355 15335.96 66.44 53552.18 88888.00 2014-12-21 02:38:09.909 355 15335.93 66.46 53552.16 88888.00 2014-12-21 02:38:10.409 355 15335.94 66.47 53552.18 88888.00 2014-12-21 02:38:10.909 355 15335.98 66.46 53552.16 88888.00 2014-12-21 02:38:11.409 355 15335.98 66.38 53552.11 88888.00 2014-12-21 02:38:11.909 355 15336.02 66.36 53552.09 88888.00 2014-12-21 02:38:12.409 355 15336.11 66.35 53552.09 88888.00 2014-12-21 02:38:12.909 355 15336.07 66.37 53552.06 88888.00 2014-12-21 02:38:13.409 355 15336.05 66.36 53552.08 88888.00 2014-12-21 02:38:13.909 355 15336.09 66.36 53552.02 88888.00 2014-12-21 02:38:14.409 355 15336.16 66.32 53552.02 88888.00 2014-12-21 02:38:14.909 355 15336.17 66.31 53551.92 88888.00 2014-12-21 02:38:15.409 355 15336.17 66.36 53551.92 88888.00 2014-12-21 02:38:15.909 355 15336.23 66.36 53551.98 88888.00 2014-12-21 02:38:16.409 355 15336.29 66.37 53552.01 88888.00 2014-12-21 02:38:16.909 355 15336.30 66.37 53552.11 88888.00 2014-12-21 02:38:17.409 355 15336.37 66.44 53552.11 88888.00 2014-12-21 02:38:17.909 355 15336.46 66.45 53552.16 88888.00 2014-12-21 02:38:18.409 355 15336.45 66.40 53552.18 88888.00 2014-12-21 02:38:18.909 355 15336.48 66.32 53552.17 88888.00 2014-12-21 02:38:19.409 355 15336.49 66.32 53552.09 88888.00 2014-12-21 02:38:19.909 355 15336.56 66.33 53552.11 88888.00 2014-12-21 02:38:20.409 355 15336.56 66.33 53552.07 88888.00 2014-12-21 02:38:20.909 355 15336.57 66.35 53552.05 88888.00 2014-12-21 02:38:21.409 355 15336.63 66.31 53552.03 88888.00 2014-12-21 02:38:21.909 355 15336.67 66.30 53552.02 88888.00 2014-12-21 02:38:22.409 355 15336.71 66.30 53552.02 88888.00 2014-12-21 02:38:22.909 355 15336.71 66.28 53552.03 88888.00 2014-12-21 02:38:23.409 355 15336.70 66.33 53552.03 88888.00 2014-12-21 02:38:23.909 355 15336.72 66.31 53552.02 88888.00 2014-12-21 02:38:24.409 355 15336.68 66.29 53552.02 88888.00 2014-12-21 02:38:24.909 355 15336.70 66.24 53552.07 88888.00 2014-12-21 02:38:25.409 355 15336.73 66.27 53552.09 88888.00 2014-12-21 02:38:25.909 355 15336.73 66.21 53552.07 88888.00 2014-12-21 02:38:26.409 355 15336.72 66.18 53552.06 88888.00 2014-12-21 02:38:26.909 355 15336.72 66.15 53552.03 88888.00 2014-12-21 02:38:27.409 355 15336.70 66.15 53552.05 88888.00 2014-12-21 02:38:27.909 355 15336.76 66.12 53552.04 88888.00 2014-12-21 02:38:28.409 355 15336.80 66.03 53552.02 88888.00 2014-12-21 02:38:28.909 355 15336.80 66.00 53552.02 88888.00 2014-12-21 02:38:29.409 355 15336.77 65.97 53552.05 88888.00 2014-12-21 02:38:29.909 355 15336.75 65.95 53552.05 88888.00 2014-12-21 02:38:30.409 355 15336.75 65.92 53551.98 88888.00 2014-12-21 02:38:30.909 355 15336.79 65.89 53551.91 88888.00 2014-12-21 02:38:31.409 355 15336.81 65.87 53551.90 88888.00 2014-12-21 02:38:31.909 355 15336.84 65.80 53551.90 88888.00 2014-12-21 02:38:32.409 355 15336.79 65.79 53551.92 88888.00 2014-12-21 02:38:32.909 355 15336.79 65.79 53552.00 88888.00 2014-12-21 02:38:33.409 355 15336.80 65.78 53551.97 88888.00 2014-12-21 02:38:33.909 355 15336.80 65.76 53552.01 88888.00 2014-12-21 02:38:34.409 355 15336.81 65.70 53552.02 88888.00 2014-12-21 02:38:34.909 355 15336.77 65.65 53551.93 88888.00 2014-12-21 02:38:35.409 355 15336.77 65.63 53551.88 88888.00 2014-12-21 02:38:35.909 355 15336.75 65.60 53551.93 88888.00 2014-12-21 02:38:36.409 355 15336.72 65.59 53551.88 88888.00 2014-12-21 02:38:36.909 355 15336.66 65.58 53551.83 88888.00 2014-12-21 02:38:37.409 355 15336.65 65.54 53551.82 88888.00 2014-12-21 02:38:37.909 355 15336.66 65.49 53551.82 88888.00 2014-12-21 02:38:38.409 355 15336.68 65.45 53551.83 88888.00 2014-12-21 02:38:38.909 355 15336.65 65.41 53551.80 88888.00 2014-12-21 02:38:39.409 355 15336.67 65.33 53551.78 88888.00 2014-12-21 02:38:39.909 355 15336.64 65.28 53551.72 88888.00 2014-12-21 02:38:40.409 355 15336.63 65.22 53551.71 88888.00 2014-12-21 02:38:40.909 355 15336.58 65.16 53551.75 88888.00 2014-12-21 02:38:41.409 355 15336.55 65.12 53551.75 88888.00 2014-12-21 02:38:41.909 355 15336.56 65.10 53551.71 88888.00 2014-12-21 02:38:42.409 355 15336.57 65.01 53551.71 88888.00 2014-12-21 02:38:42.909 355 15336.56 64.96 53551.74 88888.00 2014-12-21 02:38:43.409 355 15336.50 64.92 53551.75 88888.00 2014-12-21 02:38:43.909 355 15336.46 64.88 53551.65 88888.00 2014-12-21 02:38:44.409 355 15336.49 64.84 53551.66 88888.00 2014-12-21 02:38:44.909 355 15336.44 64.82 53551.61 88888.00 2014-12-21 02:38:45.409 355 15336.39 64.79 53551.64 88888.00 2014-12-21 02:38:45.909 355 15336.38 64.72 53551.65 88888.00 2014-12-21 02:38:46.409 355 15336.35 64.65 53551.64 88888.00 2014-12-21 02:38:46.909 355 15336.35 64.58 53551.61 88888.00 2014-12-21 02:38:47.409 355 15336.34 64.50 53551.58 88888.00 2014-12-21 02:38:47.909 355 15336.30 64.49 53551.49 88888.00 2014-12-21 02:38:48.409 355 15336.27 64.45 53551.42 88888.00 2014-12-21 02:38:48.909 355 15336.28 64.42 53551.38 88888.00 2014-12-21 02:38:49.409 355 15336.22 64.40 53551.40 88888.00 2014-12-21 02:38:49.909 355 15336.21 64.34 53551.49 88888.00 2014-12-21 02:38:50.409 355 15336.23 64.28 53551.53 88888.00 2014-12-21 02:38:50.909 355 15336.22 64.27 53551.52 88888.00 2014-12-21 02:38:51.409 355 15336.26 64.24 53551.50 88888.00 2014-12-21 02:38:51.909 355 15336.23 64.19 53551.46 88888.00 2014-12-21 02:38:52.409 355 15336.25 64.13 53551.44 88888.00 2014-12-21 02:38:52.909 355 15336.26 64.10 53551.30 88888.00 2014-12-21 02:38:53.409 355 15336.23 64.03 53551.23 88888.00 2014-12-21 02:38:53.909 355 15336.21 63.98 53551.25 88888.00 2014-12-21 02:38:54.409 355 15336.17 63.93 53551.28 88888.00 2014-12-21 02:38:54.909 355 15336.16 63.84 53551.29 88888.00 2014-12-21 02:38:55.409 355 15336.13 63.80 53551.26 88888.00 2014-12-21 02:38:55.909 355 15336.10 63.75 53551.24 88888.00 2014-12-21 02:38:56.409 355 15336.07 63.70 53551.17 88888.00 2014-12-21 02:38:56.909 355 15336.04 63.72 53551.14 88888.00 2014-12-21 02:38:57.409 355 15336.03 63.65 53551.16 88888.00 2014-12-21 02:38:57.909 355 15336.00 63.58 53551.24 88888.00 2014-12-21 02:38:58.409 355 15335.94 63.56 53551.27 88888.00 2014-12-21 02:38:58.909 355 15335.91 63.52 53551.24 88888.00 2014-12-21 02:38:59.409 355 15335.95 63.49 53551.24 88888.00 2014-12-21 02:38:59.909 355 15335.99 63.39 53551.24 88888.00 2014-12-21 02:39:00.409 355 15335.89 63.34 53551.18 88888.00 2014-12-21 02:39:00.909 355 15335.91 63.33 53551.16 88888.00 2014-12-21 02:39:01.409 355 15335.91 63.37 53551.11 88888.00 2014-12-21 02:39:01.909 355 15335.95 63.36 53551.10 88888.00 2014-12-21 02:39:02.409 355 15335.98 63.26 53551.12 88888.00 2014-12-21 02:39:02.909 355 15335.96 63.19 53551.13 88888.00 2014-12-21 02:39:03.409 355 15335.96 63.16 53551.11 88888.00 2014-12-21 02:39:03.909 355 15335.99 63.12 53551.08 88888.00 2014-12-21 02:39:04.409 355 15335.93 63.07 53551.02 88888.00 2014-12-21 02:39:04.909 355 15335.89 63.02 53551.05 88888.00 2014-12-21 02:39:05.409 355 15335.87 62.95 53551.04 88888.00 2014-12-21 02:39:05.909 355 15335.92 62.94 53550.97 88888.00 2014-12-21 02:39:06.409 355 15335.91 62.92 53551.07 88888.00 2014-12-21 02:39:06.909 355 15335.83 62.92 53551.15 88888.00 2014-12-21 02:39:07.409 355 15335.85 62.91 53551.17 88888.00 2014-12-21 02:39:07.909 355 15335.85 62.84 53551.14 88888.00 2014-12-21 02:39:08.409 355 15335.84 62.77 53551.11 88888.00 2014-12-21 02:39:08.909 355 15335.80 62.78 53551.12 88888.00 2014-12-21 02:39:09.409 355 15335.81 62.77 53551.12 88888.00 2014-12-21 02:39:09.909 355 15335.82 62.74 53551.12 88888.00 2014-12-21 02:39:10.409 355 15335.83 62.74 53551.13 88888.00 2014-12-21 02:39:10.909 355 15335.81 62.70 53551.12 88888.00 2014-12-21 02:39:11.409 355 15335.76 62.67 53551.10 88888.00 2014-12-21 02:39:11.909 355 15335.77 62.64 53551.09 88888.00 2014-12-21 02:39:12.409 355 15335.78 62.56 53551.08 88888.00 2014-12-21 02:39:12.909 355 15335.76 62.54 53551.07 88888.00 2014-12-21 02:39:13.409 355 15335.82 62.54 53551.08 88888.00 2014-12-21 02:39:13.909 355 15335.83 62.52 53551.10 88888.00 2014-12-21 02:39:14.409 355 15335.78 62.51 53551.05 88888.00 2014-12-21 02:39:14.909 355 15335.77 62.49 53551.09 88888.00 2014-12-21 02:39:15.409 355 15335.77 62.47 53551.13 88888.00 2014-12-21 02:39:15.909 355 15335.78 62.43 53551.13 88888.00 2014-12-21 02:39:16.409 355 15335.76 62.39 53551.15 88888.00 2014-12-21 02:39:16.909 355 15335.80 62.33 53551.16 88888.00 2014-12-21 02:39:17.409 355 15335.78 62.33 53551.16 88888.00 2014-12-21 02:39:17.909 355 15335.72 62.30 53551.15 88888.00 2014-12-21 02:39:18.409 355 15335.78 62.25 53551.15 88888.00 2014-12-21 02:39:18.909 355 15335.81 62.29 53551.16 88888.00 2014-12-21 02:39:19.409 355 15335.78 62.33 53551.22 88888.00 2014-12-21 02:39:19.909 355 15335.73 62.26 53551.23 88888.00 2014-12-21 02:39:20.409 355 15335.71 62.20 53551.17 88888.00 2014-12-21 02:39:20.909 355 15335.72 62.14 53551.14 88888.00 2014-12-21 02:39:21.409 355 15335.73 62.13 53551.14 88888.00 2014-12-21 02:39:21.909 355 15335.75 62.15 53551.18 88888.00 2014-12-21 02:39:22.409 355 15335.73 62.14 53551.11 88888.00 2014-12-21 02:39:22.909 355 15335.75 62.15 53551.11 88888.00 2014-12-21 02:39:23.409 355 15335.75 62.15 53551.21 88888.00 2014-12-21 02:39:23.909 355 15335.75 62.11 53551.27 88888.00 2014-12-21 02:39:24.409 355 15335.77 62.13 53551.32 88888.00 2014-12-21 02:39:24.909 355 15335.84 62.15 53551.32 88888.00 2014-12-21 02:39:25.409 355 15335.80 62.14 53551.35 88888.00 2014-12-21 02:39:25.909 355 15335.77 62.13 53551.41 88888.00 2014-12-21 02:39:26.409 355 15335.81 62.11 53551.41 88888.00 2014-12-21 02:39:26.909 355 15335.77 62.11 53551.41 88888.00 2014-12-21 02:39:27.409 355 15335.80 62.09 53551.37 88888.00 2014-12-21 02:39:27.909 355 15335.80 62.07 53551.35 88888.00 2014-12-21 02:39:28.409 355 15335.81 62.03 53551.36 88888.00 2014-12-21 02:39:28.909 355 15335.81 61.95 53551.38 88888.00 2014-12-21 02:39:29.409 355 15335.86 61.90 53551.41 88888.00 2014-12-21 02:39:29.909 355 15335.84 61.89 53551.34 88888.00 2014-12-21 02:39:30.409 355 15335.83 61.83 53551.35 88888.00 2014-12-21 02:39:30.909 355 15335.82 61.83 53551.41 88888.00 2014-12-21 02:39:31.409 355 15335.87 61.86 53551.47 88888.00 2014-12-21 02:39:31.909 355 15335.93 61.88 53551.51 88888.00 2014-12-21 02:39:32.409 355 15335.87 61.88 53551.52 88888.00 2014-12-21 02:39:32.909 355 15335.87 61.85 53551.56 88888.00 2014-12-21 02:39:33.409 355 15335.89 61.85 53551.61 88888.00 2014-12-21 02:39:33.909 355 15335.87 61.89 53551.56 88888.00 2014-12-21 02:39:34.409 355 15335.90 61.90 53551.57 88888.00 2014-12-21 02:39:34.909 355 15335.91 61.90 53551.58 88888.00 2014-12-21 02:39:35.409 355 15335.89 61.91 53551.58 88888.00 2014-12-21 02:39:35.909 355 15335.86 61.91 53551.61 88888.00 2014-12-21 02:39:36.409 355 15335.92 61.92 53551.64 88888.00 2014-12-21 02:39:36.909 355 15335.91 61.89 53551.66 88888.00 2014-12-21 02:39:37.409 355 15335.89 61.87 53551.65 88888.00 2014-12-21 02:39:37.909 355 15335.89 61.89 53551.66 88888.00 2014-12-21 02:39:38.409 355 15335.92 61.88 53551.63 88888.00 2014-12-21 02:39:38.909 355 15335.90 61.86 53551.69 88888.00 2014-12-21 02:39:39.409 355 15335.91 61.83 53551.74 88888.00 2014-12-21 02:39:39.909 355 15335.87 61.83 53551.75 88888.00 2014-12-21 02:39:40.409 355 15335.91 61.85 53551.82 88888.00 2014-12-21 02:39:40.909 355 15335.85 61.82 53551.80 88888.00 2014-12-21 02:39:41.409 355 15335.81 61.80 53551.78 88888.00 2014-12-21 02:39:41.909 355 15335.81 61.72 53551.86 88888.00 2014-12-21 02:39:42.409 355 15335.78 61.66 53551.90 88888.00 2014-12-21 02:39:42.909 355 15335.78 61.69 53551.83 88888.00 2014-12-21 02:39:43.409 355 15335.81 61.72 53551.82 88888.00 2014-12-21 02:39:43.909 355 15335.80 61.69 53551.87 88888.00 2014-12-21 02:39:44.409 355 15335.76 61.73 53551.92 88888.00 2014-12-21 02:39:44.909 355 15335.76 61.69 53551.91 88888.00 2014-12-21 02:39:45.409 355 15335.76 61.64 53551.82 88888.00 2014-12-21 02:39:45.909 355 15335.69 61.62 53551.82 88888.00 2014-12-21 02:39:46.409 355 15335.65 61.64 53551.82 88888.00 2014-12-21 02:39:46.909 355 15335.66 61.64 53551.78 88888.00 2014-12-21 02:39:47.409 355 15335.66 61.61 53551.83 88888.00 2014-12-21 02:39:47.909 355 15335.63 61.59 53551.83 88888.00 2014-12-21 02:39:48.409 355 15335.65 61.63 53551.90 88888.00 2014-12-21 02:39:48.909 355 15335.66 61.61 53551.91 88888.00 2014-12-21 02:39:49.409 355 15335.62 61.61 53551.94 88888.00 2014-12-21 02:39:49.909 355 15335.63 61.60 53551.95 88888.00 2014-12-21 02:39:50.409 355 15335.60 61.61 53551.94 88888.00 2014-12-21 02:39:50.909 355 15335.60 61.56 53551.93 88888.00 2014-12-21 02:39:51.409 355 15335.64 61.55 53551.93 88888.00 2014-12-21 02:39:51.909 355 15335.63 61.60 53551.93 88888.00 2014-12-21 02:39:52.409 355 15335.66 61.61 53552.01 88888.00 2014-12-21 02:39:52.909 355 15335.69 61.63 53552.04 88888.00 2014-12-21 02:39:53.409 355 15335.74 61.61 53552.03 88888.00 2014-12-21 02:39:53.909 355 15335.77 61.60 53552.03 88888.00 2014-12-21 02:39:54.409 355 15335.78 61.59 53552.03 88888.00 2014-12-21 02:39:54.909 355 15335.78 61.63 53552.00 88888.00 2014-12-21 02:39:55.409 355 15335.86 61.62 53552.01 88888.00 2014-12-21 02:39:55.909 355 15335.86 61.56 53552.04 88888.00 2014-12-21 02:39:56.409 355 15335.90 61.53 53552.08 88888.00 2014-12-21 02:39:56.909 355 15335.93 61.56 53552.15 88888.00 2014-12-21 02:39:57.409 355 15335.91 61.57 53552.22 88888.00 2014-12-21 02:39:57.909 355 15335.91 61.60 53552.21 88888.00 2014-12-21 02:39:58.409 355 15335.94 61.61 53552.18 88888.00 2014-12-21 02:39:58.909 355 15336.05 61.65 53552.19 88888.00 2014-12-21 02:39:59.409 355 15336.13 61.70 53552.19 88888.00 2014-12-21 02:39:59.909 355 15336.14 61.70 53552.21 88888.00 2014-12-21 02:40:00.409 355 15336.16 61.70 53552.26 88888.00 2014-12-21 02:40:00.909 355 15336.18 61.71 53552.30 88888.00 2014-12-21 02:40:01.409 355 15336.23 61.71 53552.29 88888.00 2014-12-21 02:40:01.909 355 15336.31 61.70 53552.27 88888.00 2014-12-21 02:40:02.409 355 15336.35 61.72 53552.32 88888.00 2014-12-21 02:40:02.909 355 15336.37 61.69 53552.35 88888.00 2014-12-21 02:40:03.409 355 15336.41 61.73 53552.28 88888.00 2014-12-21 02:40:03.909 355 15336.45 61.77 53552.26 88888.00 2014-12-21 02:40:04.409 355 15336.55 61.73 53552.28 88888.00 2014-12-21 02:40:04.909 355 15336.58 61.76 53552.33 88888.00 2014-12-21 02:40:05.409 355 15336.64 61.80 53552.37 88888.00 2014-12-21 02:40:05.909 355 15336.66 61.78 53552.47 88888.00 2014-12-21 02:40:06.409 355 15336.73 61.78 53552.52 88888.00 2014-12-21 02:40:06.909 355 15336.73 61.72 53552.58 88888.00 2014-12-21 02:40:07.409 355 15336.71 61.66 53552.61 88888.00 2014-12-21 02:40:07.909 355 15336.77 61.66 53552.59 88888.00 2014-12-21 02:40:08.409 355 15336.80 61.70 53552.63 88888.00 2014-12-21 02:40:08.909 355 15336.82 61.69 53552.70 88888.00 2014-12-21 02:40:09.409 355 15336.85 61.71 53552.65 88888.00 2014-12-21 02:40:09.909 355 15336.83 61.72 53552.66 88888.00 2014-12-21 02:40:10.409 355 15336.86 61.74 53552.68 88888.00 2014-12-21 02:40:10.909 355 15336.84 61.63 53552.67 88888.00 2014-12-21 02:40:11.409 355 15336.84 61.56 53552.64 88888.00 2014-12-21 02:40:11.909 355 15336.86 61.59 53552.64 88888.00 2014-12-21 02:40:12.409 355 15336.88 61.60 53552.69 88888.00 2014-12-21 02:40:12.909 355 15336.88 61.60 53552.67 88888.00 2014-12-21 02:40:13.409 355 15336.85 61.57 53552.69 88888.00 2014-12-21 02:40:13.909 355 15336.86 61.56 53552.71 88888.00 2014-12-21 02:40:14.409 355 15336.84 61.59 53552.73 88888.00 2014-12-21 02:40:14.909 355 15336.80 61.56 53552.75 88888.00 2014-12-21 02:40:15.409 355 15336.74 61.54 53552.77 88888.00 2014-12-21 02:40:15.909 355 15336.70 61.53 53552.78 88888.00 2014-12-21 02:40:16.409 355 15336.72 61.49 53552.77 88888.00 2014-12-21 02:40:16.909 355 15336.68 61.44 53552.75 88888.00 2014-12-21 02:40:17.409 355 15336.66 61.43 53552.81 88888.00 2014-12-21 02:40:17.909 355 15336.71 61.40 53552.87 88888.00 2014-12-21 02:40:18.409 355 15336.74 61.38 53552.89 88888.00 2014-12-21 02:40:18.909 355 15336.72 61.38 53552.89 88888.00 2014-12-21 02:40:19.409 355 15336.65 61.39 53552.92 88888.00 2014-12-21 02:40:19.909 355 15336.68 61.37 53552.91 88888.00 2014-12-21 02:40:20.410 355 15336.67 61.30 53552.87 88888.00 2014-12-21 02:40:20.910 355 15336.63 61.27 53552.84 88888.00 2014-12-21 02:40:21.410 355 15336.61 61.29 53552.87 88888.00 2014-12-21 02:40:21.910 355 15336.55 61.26 53552.91 88888.00 2014-12-21 02:40:22.410 355 15336.55 61.26 53552.95 88888.00 2014-12-21 02:40:22.910 355 15336.50 61.21 53553.02 88888.00 2014-12-21 02:40:23.410 355 15336.53 61.14 53552.95 88888.00 2014-12-21 02:40:23.910 355 15336.54 61.10 53552.94 88888.00 2014-12-21 02:40:24.410 355 15336.54 61.08 53552.97 88888.00 2014-12-21 02:40:24.910 355 15336.52 61.07 53553.01 88888.00 2014-12-21 02:40:25.410 355 15336.53 61.08 53552.98 88888.00 2014-12-21 02:40:25.910 355 15336.49 61.09 53552.96 88888.00 2014-12-21 02:40:26.410 355 15336.45 61.08 53552.96 88888.00 2014-12-21 02:40:26.910 355 15336.55 61.09 53553.09 88888.00 2014-12-21 02:40:27.410 355 15336.55 61.07 53553.08 88888.00 2014-12-21 02:40:27.910 355 15336.49 60.97 53553.04 88888.00 2014-12-21 02:40:28.410 355 15336.47 60.96 53552.97 88888.00 2014-12-21 02:40:28.910 355 15336.50 60.91 53552.96 88888.00 2014-12-21 02:40:29.410 355 15336.49 60.90 53552.95 88888.00 2014-12-21 02:40:29.910 355 15336.46 60.86 53552.95 88888.00 2014-12-21 02:40:30.410 355 15336.45 60.84 53552.97 88888.00 2014-12-21 02:40:30.910 355 15336.35 60.87 53553.03 88888.00 2014-12-21 02:40:31.410 355 15336.25 60.85 53553.02 88888.00 2014-12-21 02:40:31.910 355 15336.23 60.84 53553.02 88888.00 2014-12-21 02:40:32.410 355 15336.23 60.82 53553.02 88888.00 2014-12-21 02:40:32.910 355 15336.25 60.77 53553.07 88888.00 2014-12-21 02:40:33.410 355 15336.23 60.74 53553.07 88888.00 2014-12-21 02:40:33.910 355 15336.23 60.74 53553.04 88888.00 2014-12-21 02:40:34.410 355 15336.22 60.71 53553.05 88888.00 2014-12-21 02:40:34.910 355 15336.20 60.70 53553.05 88888.00 2014-12-21 02:40:35.410 355 15336.26 60.68 53553.04 88888.00 2014-12-21 02:40:35.910 355 15336.31 60.64 53553.07 88888.00 2014-12-21 02:40:36.410 355 15336.36 60.61 53553.05 88888.00 2014-12-21 02:40:36.910 355 15336.37 60.57 53553.05 88888.00 2014-12-21 02:40:37.410 355 15336.31 60.59 53552.99 88888.00 2014-12-21 02:40:37.910 355 15336.32 60.58 53553.02 88888.00 2014-12-21 02:40:38.410 355 15336.34 60.52 53553.08 88888.00 2014-12-21 02:40:38.910 355 15336.35 60.50 53553.11 88888.00 2014-12-21 02:40:39.410 355 15336.37 60.49 53553.13 88888.00 2014-12-21 02:40:39.910 355 15336.44 60.50 53553.17 88888.00 2014-12-21 02:40:40.410 355 15336.46 60.49 53553.16 88888.00 2014-12-21 02:40:40.910 355 15336.48 60.48 53553.13 88888.00 2014-12-21 02:40:41.410 355 15336.47 60.47 53553.11 88888.00 2014-12-21 02:40:41.910 355 15336.44 60.47 53553.14 88888.00 2014-12-21 02:40:42.410 355 15336.45 60.45 53553.14 88888.00 2014-12-21 02:40:42.910 355 15336.49 60.43 53553.17 88888.00 2014-12-21 02:40:43.410 355 15336.53 60.42 53553.21 88888.00 2014-12-21 02:40:43.910 355 15336.57 60.40 53553.19 88888.00 2014-12-21 02:40:44.410 355 15336.56 60.42 53553.21 88888.00 2014-12-21 02:40:44.910 355 15336.54 60.43 53553.23 88888.00 2014-12-21 02:40:45.410 355 15336.50 60.45 53553.21 88888.00 2014-12-21 02:40:45.910 355 15336.52 60.49 53553.15 88888.00 2014-12-21 02:40:46.410 355 15336.58 60.45 53553.16 88888.00 2014-12-21 02:40:46.910 355 15336.57 60.42 53553.17 88888.00 2014-12-21 02:40:47.410 355 15336.56 60.40 53553.22 88888.00 2014-12-21 02:40:47.910 355 15336.56 60.39 53553.26 88888.00 2014-12-21 02:40:48.410 355 15336.52 60.36 53553.29 88888.00 2014-12-21 02:40:48.910 355 15336.49 60.38 53553.32 88888.00 2014-12-21 02:40:49.410 355 15336.52 60.39 53553.36 88888.00 2014-12-21 02:40:49.910 355 15336.49 60.41 53553.42 88888.00 2014-12-21 02:40:50.410 355 15336.45 60.41 53553.37 88888.00 2014-12-21 02:40:50.910 355 15336.44 60.40 53553.40 88888.00 2014-12-21 02:40:51.410 355 15336.47 60.40 53553.45 88888.00 2014-12-21 02:40:51.910 355 15336.45 60.40 53553.50 88888.00 2014-12-21 02:40:52.410 355 15336.46 60.39 53553.48 88888.00 2014-12-21 02:40:52.910 355 15336.41 60.36 53553.47 88888.00 2014-12-21 02:40:53.410 355 15336.44 60.40 53553.45 88888.00 2014-12-21 02:40:53.910 355 15336.43 60.39 53553.43 88888.00 2014-12-21 02:40:54.410 355 15336.45 60.39 53553.42 88888.00 2014-12-21 02:40:54.910 355 15336.49 60.40 53553.43 88888.00 2014-12-21 02:40:55.410 355 15336.48 60.38 53553.49 88888.00 2014-12-21 02:40:55.910 355 15336.48 60.34 53553.52 88888.00 2014-12-21 02:40:56.410 355 15336.49 60.38 53553.57 88888.00 2014-12-21 02:40:56.910 355 15336.52 60.42 53553.62 88888.00 2014-12-21 02:40:57.410 355 15336.56 60.39 53553.63 88888.00 2014-12-21 02:40:57.910 355 15336.58 60.34 53553.58 88888.00 2014-12-21 02:40:58.410 355 15336.53 60.33 53553.63 88888.00 2014-12-21 02:40:58.910 355 15336.55 60.34 53553.63 88888.00 2014-12-21 02:40:59.410 355 15336.58 60.36 53553.60 88888.00 2014-12-21 02:40:59.910 355 15336.57 60.42 53553.66 88888.00 2014-12-21 02:41:00.410 355 15336.57 60.41 53553.72 88888.00 2014-12-21 02:41:00.910 355 15336.55 60.41 53553.66 88888.00 2014-12-21 02:41:01.410 355 15336.57 60.39 53553.62 88888.00 2014-12-21 02:41:01.910 355 15336.61 60.39 53553.66 88888.00 2014-12-21 02:41:02.410 355 15336.65 60.41 53553.70 88888.00 2014-12-21 02:41:02.910 355 15336.59 60.41 53553.68 88888.00 2014-12-21 02:41:03.410 355 15336.63 60.41 53553.70 88888.00 2014-12-21 02:41:03.910 355 15336.63 60.41 53553.71 88888.00 2014-12-21 02:41:04.410 355 15336.59 60.43 53553.73 88888.00 2014-12-21 02:41:04.910 355 15336.61 60.48 53553.82 88888.00 2014-12-21 02:41:05.410 355 15336.67 60.48 53553.86 88888.00 2014-12-21 02:41:05.910 355 15336.68 60.45 53553.87 88888.00 2014-12-21 02:41:06.410 355 15336.67 60.42 53553.86 88888.00 2014-12-21 02:41:06.910 355 15336.66 60.43 53553.92 88888.00 2014-12-21 02:41:07.410 355 15336.70 60.48 53553.93 88888.00 2014-12-21 02:41:07.910 355 15336.70 60.47 53553.97 88888.00 2014-12-21 02:41:08.410 355 15336.65 60.42 53554.00 88888.00 2014-12-21 02:41:08.910 355 15336.65 60.43 53554.05 88888.00 2014-12-21 02:41:09.410 355 15336.65 60.48 53554.04 88888.00 2014-12-21 02:41:09.910 355 15336.64 60.50 53554.07 88888.00 2014-12-21 02:41:10.410 355 15336.58 60.47 53554.08 88888.00 2014-12-21 02:41:10.910 355 15336.58 60.39 53554.09 88888.00 2014-12-21 02:41:11.410 355 15336.54 60.33 53554.04 88888.00 2014-12-21 02:41:11.910 355 15336.58 60.39 53553.99 88888.00 2014-12-21 02:41:12.410 355 15336.58 60.42 53553.99 88888.00 2014-12-21 02:41:12.910 355 15336.52 60.40 53554.02 88888.00 2014-12-21 02:41:13.410 355 15336.56 60.39 53554.09 88888.00 2014-12-21 02:41:13.910 355 15336.56 60.32 53554.12 88888.00 2014-12-21 02:41:14.410 355 15336.57 60.30 53554.16 88888.00 2014-12-21 02:41:14.910 355 15336.52 60.32 53554.18 88888.00 2014-12-21 02:41:15.410 355 15336.54 60.38 53554.16 88888.00 2014-12-21 02:41:15.910 355 15336.54 60.34 53554.24 88888.00 2014-12-21 02:41:16.410 355 15336.49 60.30 53554.29 88888.00 2014-12-21 02:41:16.910 355 15336.48 60.24 53554.30 88888.00 2014-12-21 02:41:17.410 355 15336.45 60.22 53554.30 88888.00 2014-12-21 02:41:17.910 355 15336.47 60.23 53554.31 88888.00 2014-12-21 02:41:18.410 355 15336.46 60.23 53554.26 88888.00 2014-12-21 02:41:18.910 355 15336.48 60.21 53554.27 88888.00 2014-12-21 02:41:19.410 355 15336.44 60.18 53554.27 88888.00 2014-12-21 02:41:19.910 355 15336.41 60.17 53554.27 88888.00 2014-12-21 02:41:20.410 355 15336.43 60.21 53554.23 88888.00 2014-12-21 02:41:20.910 355 15336.39 60.23 53554.24 88888.00 2014-12-21 02:41:21.410 355 15336.37 60.23 53554.26 88888.00 2014-12-21 02:41:21.910 355 15336.37 60.17 53554.30 88888.00 2014-12-21 02:41:22.410 355 15336.41 60.14 53554.34 88888.00 2014-12-21 02:41:22.910 355 15336.41 60.19 53554.37 88888.00 2014-12-21 02:41:23.410 355 15336.38 60.21 53554.36 88888.00 2014-12-21 02:41:23.910 355 15336.31 60.17 53554.37 88888.00 2014-12-21 02:41:24.410 355 15336.37 60.17 53554.38 88888.00 2014-12-21 02:41:24.910 355 15336.39 60.17 53554.36 88888.00 2014-12-21 02:41:25.410 355 15336.39 60.17 53554.39 88888.00 2014-12-21 02:41:25.910 355 15336.39 60.17 53554.45 88888.00 2014-12-21 02:41:26.410 355 15336.37 60.21 53554.47 88888.00 2014-12-21 02:41:26.910 355 15336.34 60.22 53554.43 88888.00 2014-12-21 02:41:27.410 355 15336.36 60.21 53554.44 88888.00 2014-12-21 02:41:27.910 355 15336.35 60.23 53554.44 88888.00 2014-12-21 02:41:28.410 355 15336.38 60.24 53554.39 88888.00 2014-12-21 02:41:28.910 355 15336.38 60.23 53554.38 88888.00 2014-12-21 02:41:29.410 355 15336.40 60.23 53554.47 88888.00 2014-12-21 02:41:29.910 355 15336.40 60.27 53554.51 88888.00 2014-12-21 02:41:30.410 355 15336.39 60.30 53554.55 88888.00 2014-12-21 02:41:30.910 355 15336.40 60.28 53554.52 88888.00 2014-12-21 02:41:31.410 355 15336.44 60.30 53554.56 88888.00 2014-12-21 02:41:31.910 355 15336.47 60.32 53554.57 88888.00 2014-12-21 02:41:32.410 355 15336.46 60.33 53554.61 88888.00 2014-12-21 02:41:32.910 355 15336.47 60.34 53554.65 88888.00 2014-12-21 02:41:33.410 355 15336.48 60.32 53554.66 88888.00 2014-12-21 02:41:33.910 355 15336.58 60.36 53554.71 88888.00 2014-12-21 02:41:34.410 355 15336.61 60.44 53554.72 88888.00 2014-12-21 02:41:34.910 355 15336.58 60.43 53554.72 88888.00 2014-12-21 02:41:35.410 355 15336.56 60.44 53554.77 88888.00 2014-12-21 02:41:35.910 355 15336.59 60.44 53554.80 88888.00 2014-12-21 02:41:36.410 355 15336.61 60.48 53554.84 88888.00 2014-12-21 02:41:36.910 355 15336.61 60.48 53554.80 88888.00 2014-12-21 02:41:37.410 355 15336.62 60.48 53554.76 88888.00 2014-12-21 02:41:37.910 355 15336.66 60.47 53554.75 88888.00 2014-12-21 02:41:38.410 355 15336.70 60.48 53554.81 88888.00 2014-12-21 02:41:38.910 355 15336.75 60.49 53554.87 88888.00 2014-12-21 02:41:39.410 355 15336.77 60.39 53554.86 88888.00 2014-12-21 02:41:39.910 355 15336.83 60.39 53554.92 88888.00 2014-12-21 02:41:40.410 355 15336.80 60.43 53554.99 88888.00 2014-12-21 02:41:40.910 355 15336.82 60.41 53554.98 88888.00 2014-12-21 02:41:41.410 355 15336.83 60.44 53554.99 88888.00 2014-12-21 02:41:41.910 355 15336.86 60.43 53555.00 88888.00 2014-12-21 02:41:42.410 355 15336.86 60.48 53555.01 88888.00 2014-12-21 02:41:42.910 355 15336.97 60.53 53555.07 88888.00 2014-12-21 02:41:43.410 355 15337.02 60.56 53555.14 88888.00 2014-12-21 02:41:43.910 355 15337.13 60.57 53555.23 88888.00 2014-12-21 02:41:44.410 355 15337.16 60.61 53555.24 88888.00 2014-12-21 02:41:44.910 355 15337.25 60.62 53555.20 88888.00 2014-12-21 02:41:45.410 355 15337.30 60.66 53555.20 88888.00 2014-12-21 02:41:45.910 355 15337.34 60.68 53555.23 88888.00 2014-12-21 02:41:46.410 355 15337.46 60.68 53555.28 88888.00 2014-12-21 02:41:46.910 355 15337.49 60.73 53555.32 88888.00 2014-12-21 02:41:47.410 355 15337.49 60.74 53555.40 88888.00 2014-12-21 02:41:47.910 355 15337.50 60.75 53555.41 88888.00 2014-12-21 02:41:48.410 355 15337.57 60.76 53555.48 88888.00 2014-12-21 02:41:48.910 355 15337.58 60.78 53555.51 88888.00 2014-12-21 02:41:49.410 355 15337.57 60.77 53555.53 88888.00 2014-12-21 02:41:49.910 355 15337.59 60.76 53555.53 88888.00 2014-12-21 02:41:50.410 355 15337.63 60.75 53555.56 88888.00 2014-12-21 02:41:50.910 355 15337.65 60.74 53555.60 88888.00 2014-12-21 02:41:51.410 355 15337.65 60.79 53555.63 88888.00 2014-12-21 02:41:51.910 355 15337.59 60.86 53555.63 88888.00 2014-12-21 02:41:52.410 355 15337.58 60.85 53555.69 88888.00 2014-12-21 02:41:52.910 355 15337.62 60.81 53555.70 88888.00 2014-12-21 02:41:53.410 355 15337.58 60.76 53555.70 88888.00 2014-12-21 02:41:53.910 355 15337.55 60.76 53555.61 88888.00 2014-12-21 02:41:54.410 355 15337.49 60.79 53555.61 88888.00 2014-12-21 02:41:54.910 355 15337.49 60.77 53555.63 88888.00 2014-12-21 02:41:55.410 355 15337.50 60.79 53555.68 88888.00 2014-12-21 02:41:55.910 355 15337.50 60.81 53555.77 88888.00 2014-12-21 02:41:56.410 355 15337.47 60.76 53555.79 88888.00 2014-12-21 02:41:56.910 355 15337.46 60.74 53555.80 88888.00 2014-12-21 02:41:57.410 355 15337.48 60.71 53555.78 88888.00 2014-12-21 02:41:57.910 355 15337.44 60.67 53555.79 88888.00 2014-12-21 02:41:58.410 355 15337.44 60.67 53555.81 88888.00 2014-12-21 02:41:58.910 355 15337.46 60.71 53555.80 88888.00 2014-12-21 02:41:59.410 355 15337.40 60.76 53555.80 88888.00 2014-12-21 02:41:59.910 355 15337.47 60.74 53555.79 88888.00 2014-12-21 02:42:00.410 355 15337.43 60.74 53555.79 88888.00 2014-12-21 02:42:00.910 355 15337.38 60.76 53555.80 88888.00 2014-12-21 02:42:01.410 355 15337.38 60.74 53555.82 88888.00 2014-12-21 02:42:01.910 355 15337.39 60.71 53555.79 88888.00 2014-12-21 02:42:02.410 355 15337.40 60.70 53555.78 88888.00 2014-12-21 02:42:02.910 355 15337.37 60.68 53555.79 88888.00 2014-12-21 02:42:03.410 355 15337.39 60.66 53555.82 88888.00 2014-12-21 02:42:03.910 355 15337.35 60.65 53555.82 88888.00 2014-12-21 02:42:04.410 355 15337.34 60.60 53555.90 88888.00 2014-12-21 02:42:04.910 355 15337.34 60.59 53555.94 88888.00 2014-12-21 02:42:05.410 355 15337.33 60.62 53555.96 88888.00 2014-12-21 02:42:05.910 355 15337.28 60.64 53555.98 88888.00 2014-12-21 02:42:06.410 355 15337.28 60.66 53556.01 88888.00 2014-12-21 02:42:06.910 355 15337.28 60.65 53556.01 88888.00 2014-12-21 02:42:07.410 355 15337.30 60.60 53555.97 88888.00 2014-12-21 02:42:07.910 355 15337.28 60.62 53555.98 88888.00 2014-12-21 02:42:08.410 355 15337.27 60.60 53556.04 88888.00 2014-12-21 02:42:08.910 355 15337.22 60.59 53556.02 88888.00 2014-12-21 02:42:09.410 355 15337.22 60.57 53556.02 88888.00 2014-12-21 02:42:09.910 355 15337.21 60.53 53556.05 88888.00 2014-12-21 02:42:10.410 355 15337.24 60.57 53556.06 88888.00 2014-12-21 02:42:10.910 355 15337.25 60.52 53556.02 88888.00 2014-12-21 02:42:11.410 355 15337.20 60.51 53556.02 88888.00 2014-12-21 02:42:11.910 355 15337.15 60.56 53556.02 88888.00 2014-12-21 02:42:12.410 355 15337.15 60.58 53556.01 88888.00 2014-12-21 02:42:12.910 355 15337.16 60.56 53556.05 88888.00 2014-12-21 02:42:13.410 355 15337.15 60.59 53556.06 88888.00 2014-12-21 02:42:13.910 355 15337.09 60.59 53556.12 88888.00 2014-12-21 02:42:14.410 355 15337.04 60.59 53556.19 88888.00 2014-12-21 02:42:14.910 355 15337.07 60.59 53556.18 88888.00 2014-12-21 02:42:15.410 355 15337.11 60.58 53556.15 88888.00 2014-12-21 02:42:15.910 355 15337.12 60.57 53556.14 88888.00 2014-12-21 02:42:16.410 355 15337.10 60.61 53556.13 88888.00 2014-12-21 02:42:16.910 355 15337.09 60.66 53556.15 88888.00 2014-12-21 02:42:17.410 355 15337.11 60.66 53556.18 88888.00 2014-12-21 02:42:17.910 355 15337.07 60.67 53556.13 88888.00 2014-12-21 02:42:18.410 355 15337.00 60.65 53556.13 88888.00 2014-12-21 02:42:18.910 355 15336.99 60.64 53556.11 88888.00 2014-12-21 02:42:19.410 355 15336.97 60.61 53556.12 88888.00 2014-12-21 02:42:19.910 355 15336.98 60.55 53556.15 88888.00 2014-12-21 02:42:20.410 355 15336.99 60.52 53556.14 88888.00 2014-12-21 02:42:20.910 355 15336.95 60.53 53556.20 88888.00 2014-12-21 02:42:21.410 355 15336.97 60.53 53556.24 88888.00 2014-12-21 02:42:21.910 355 15336.94 60.51 53556.14 88888.00 2014-12-21 02:42:22.410 355 15336.85 60.49 53556.13 88888.00 2014-12-21 02:42:22.910 355 15336.81 60.49 53556.12 88888.00 2014-12-21 02:42:23.410 355 15336.80 60.48 53556.12 88888.00 2014-12-21 02:42:23.910 355 15336.82 60.49 53556.08 88888.00 2014-12-21 02:42:24.410 355 15336.73 60.47 53556.09 88888.00 2014-12-21 02:42:24.910 355 15336.70 60.41 53556.10 88888.00 2014-12-21 02:42:25.410 355 15336.66 60.34 53556.10 88888.00 2014-12-21 02:42:25.910 355 15336.64 60.36 53556.12 88888.00 2014-12-21 02:42:26.410 355 15336.59 60.35 53556.15 88888.00 2014-12-21 02:42:26.910 355 15336.56 60.34 53556.11 88888.00 2014-12-21 02:42:27.410 355 15336.50 60.33 53556.07 88888.00 2014-12-21 02:42:27.910 355 15336.49 60.33 53556.01 88888.00 2014-12-21 02:42:28.410 355 15336.49 60.31 53556.00 88888.00 2014-12-21 02:42:28.910 355 15336.46 60.28 53555.99 88888.00 2014-12-21 02:42:29.410 355 15336.43 60.31 53555.98 88888.00 2014-12-21 02:42:29.910 355 15336.44 60.30 53556.01 88888.00 2014-12-21 02:42:30.410 355 15336.40 60.28 53556.01 88888.00 2014-12-21 02:42:30.910 355 15336.45 60.30 53555.99 88888.00 2014-12-21 02:42:31.410 355 15336.38 60.30 53556.00 88888.00 2014-12-21 02:42:31.910 355 15336.32 60.30 53556.02 88888.00 2014-12-21 02:42:32.410 355 15336.35 60.28 53556.01 88888.00 2014-12-21 02:42:32.910 355 15336.44 60.28 53555.98 88888.00 2014-12-21 02:42:33.410 355 15336.37 60.30 53555.95 88888.00 2014-12-21 02:42:33.910 355 15336.31 60.28 53555.92 88888.00 2014-12-21 02:42:34.410 355 15336.35 60.25 53555.92 88888.00 2014-12-21 02:42:34.910 355 15336.32 60.19 53555.92 88888.00 2014-12-21 02:42:35.410 355 15336.35 60.21 53555.91 88888.00 2014-12-21 02:42:35.910 355 15336.35 60.31 53555.94 88888.00 2014-12-21 02:42:36.410 355 15336.30 60.34 53555.91 88888.00 2014-12-21 02:42:36.910 355 15336.25 60.32 53555.82 88888.00 2014-12-21 02:42:37.410 355 15336.26 60.30 53555.82 88888.00 2014-12-21 02:42:37.910 355 15336.25 60.30 53555.80 88888.00 2014-12-21 02:42:38.410 355 15336.28 60.31 53555.85 88888.00 2014-12-21 02:42:38.910 355 15336.22 60.28 53555.91 88888.00 2014-12-21 02:42:39.410 355 15336.20 60.30 53555.92 88888.00 2014-12-21 02:42:39.910 355 15336.27 60.25 53555.93 88888.00 2014-12-21 02:42:40.410 355 15336.23 60.27 53555.89 88888.00 2014-12-21 02:42:40.910 355 15336.22 60.31 53555.91 88888.00 2014-12-21 02:42:41.410 355 15336.25 60.31 53555.86 88888.00 2014-12-21 02:42:41.910 355 15336.28 60.26 53555.82 88888.00 2014-12-21 02:42:42.410 355 15336.31 60.27 53555.82 88888.00 2014-12-21 02:42:42.910 355 15336.32 60.28 53555.80 88888.00 2014-12-21 02:42:43.410 355 15336.34 60.30 53555.81 88888.00 2014-12-21 02:42:43.910 355 15336.35 60.28 53555.80 88888.00 2014-12-21 02:42:44.410 355 15336.36 60.17 53555.77 88888.00 2014-12-21 02:42:44.910 355 15336.32 60.13 53555.78 88888.00 2014-12-21 02:42:45.410 355 15336.31 60.14 53555.79 88888.00 2014-12-21 02:42:45.910 355 15336.38 60.15 53555.80 88888.00 2014-12-21 02:42:46.410 355 15336.40 60.25 53555.80 88888.00 2014-12-21 02:42:46.910 355 15336.40 60.23 53555.79 88888.00 2014-12-21 02:42:47.410 355 15336.46 60.19 53555.87 88888.00 2014-12-21 02:42:47.910 355 15336.48 60.22 53555.87 88888.00 2014-12-21 02:42:48.410 355 15336.46 60.22 53555.88 88888.00 2014-12-21 02:42:48.910 355 15336.45 60.22 53555.90 88888.00 2014-12-21 02:42:49.410 355 15336.49 60.26 53555.91 88888.00 2014-12-21 02:42:49.910 355 15336.50 60.30 53555.88 88888.00 2014-12-21 02:42:50.410 355 15336.53 60.32 53555.88 88888.00 2014-12-21 02:42:50.910 355 15336.56 60.33 53555.90 88888.00 2014-12-21 02:42:51.410 355 15336.53 60.32 53555.90 88888.00 2014-12-21 02:42:51.910 355 15336.53 60.31 53555.93 88888.00 2014-12-21 02:42:52.410 355 15336.55 60.27 53555.94 88888.00 2014-12-21 02:42:52.910 355 15336.55 60.27 53555.92 88888.00 2014-12-21 02:42:53.410 355 15336.57 60.27 53555.84 88888.00 2014-12-21 02:42:53.910 355 15336.59 60.32 53555.77 88888.00 2014-12-21 02:42:54.410 355 15336.64 60.36 53555.80 88888.00 2014-12-21 02:42:54.910 355 15336.61 60.41 53555.84 88888.00 2014-12-21 02:42:55.410 355 15336.64 60.45 53555.93 88888.00 2014-12-21 02:42:55.910 355 15336.62 60.44 53555.97 88888.00 2014-12-21 02:42:56.410 355 15336.63 60.44 53555.98 88888.00 2014-12-21 02:42:56.910 355 15336.62 60.42 53556.00 88888.00 2014-12-21 02:42:57.410 355 15336.64 60.41 53555.98 88888.00 2014-12-21 02:42:57.910 355 15336.68 60.41 53555.92 88888.00 2014-12-21 02:42:58.410 355 15336.68 60.42 53555.95 88888.00 2014-12-21 02:42:58.910 355 15336.63 60.42 53555.99 88888.00 2014-12-21 02:42:59.410 355 15336.64 60.41 53555.99 88888.00 2014-12-21 02:42:59.910 355 15336.64 60.45 53555.99 88888.00 2014-12-21 02:43:00.410 355 15336.68 60.48 53556.02 88888.00 2014-12-21 02:43:00.910 355 15336.72 60.51 53556.07 88888.00 2014-12-21 02:43:01.410 355 15336.68 60.52 53556.09 88888.00 2014-12-21 02:43:01.910 355 15336.65 60.51 53556.06 88888.00 2014-12-21 02:43:02.410 355 15336.67 60.50 53556.04 88888.00 2014-12-21 02:43:02.910 355 15336.72 60.49 53555.99 88888.00 2014-12-21 02:43:03.410 355 15336.72 60.49 53556.00 88888.00 2014-12-21 02:43:03.910 355 15336.71 60.52 53556.02 88888.00 2014-12-21 02:43:04.410 355 15336.71 60.52 53556.08 88888.00 2014-12-21 02:43:04.910 355 15336.73 60.48 53556.08 88888.00 2014-12-21 02:43:05.410 355 15336.73 60.49 53556.10 88888.00 2014-12-21 02:43:05.910 355 15336.73 60.49 53556.14 88888.00 2014-12-21 02:43:06.410 355 15336.72 60.49 53556.13 88888.00 2014-12-21 02:43:06.910 355 15336.75 60.50 53556.10 88888.00 2014-12-21 02:43:07.410 355 15336.76 60.53 53556.16 88888.00 2014-12-21 02:43:07.910 355 15336.74 60.49 53556.14 88888.00 2014-12-21 02:43:08.410 355 15336.75 60.49 53556.11 88888.00 2014-12-21 02:43:08.910 355 15336.79 60.51 53556.10 88888.00 2014-12-21 02:43:09.410 355 15336.89 60.47 53556.12 88888.00 2014-12-21 02:43:09.910 355 15336.94 60.42 53556.14 88888.00 2014-12-21 02:43:10.410 355 15336.97 60.40 53556.08 88888.00 2014-12-21 02:43:10.910 355 15336.92 60.40 53556.06 88888.00 2014-12-21 02:43:11.410 355 15336.90 60.36 53556.02 88888.00 2014-12-21 02:43:11.910 355 15336.92 60.33 53556.01 88888.00 2014-12-21 02:43:12.410 355 15336.91 60.36 53555.99 88888.00 2014-12-21 02:43:12.910 355 15336.92 60.40 53556.02 88888.00 2014-12-21 02:43:13.410 355 15336.93 60.34 53556.08 88888.00 2014-12-21 02:43:13.910 355 15336.90 60.35 53556.10 88888.00 2014-12-21 02:43:14.410 355 15336.88 60.32 53556.04 88888.00 2014-12-21 02:43:14.910 355 15336.88 60.31 53555.98 88888.00 2014-12-21 02:43:15.410 355 15336.93 60.28 53555.99 88888.00 2014-12-21 02:43:15.910 355 15336.89 60.27 53556.02 88888.00 2014-12-21 02:43:16.410 355 15336.86 60.24 53555.99 88888.00 2014-12-21 02:43:16.910 355 15336.86 60.17 53555.99 88888.00 2014-12-21 02:43:17.410 355 15336.84 60.10 53555.97 88888.00 2014-12-21 02:43:17.910 355 15336.79 60.12 53555.98 88888.00 2014-12-21 02:43:18.410 355 15336.73 60.17 53556.01 88888.00 2014-12-21 02:43:18.910 355 15336.63 60.14 53555.91 88888.00 2014-12-21 02:43:19.410 355 15336.61 60.10 53555.88 88888.00 2014-12-21 02:43:19.910 355 15336.66 60.05 53555.85 88888.00 2014-12-21 02:43:20.410 355 15336.65 60.00 53555.85 88888.00 2014-12-21 02:43:20.910 355 15336.59 59.99 53555.87 88888.00 2014-12-21 02:43:21.410 355 15336.63 59.99 53555.88 88888.00 2014-12-21 02:43:21.910 355 15336.58 59.95 53555.89 88888.00 2014-12-21 02:43:22.410 355 15336.57 59.93 53555.90 88888.00 2014-12-21 02:43:22.910 355 15336.53 59.92 53555.90 88888.00 2014-12-21 02:43:23.410 355 15336.48 59.91 53555.90 88888.00 2014-12-21 02:43:23.910 355 15336.47 59.87 53555.86 88888.00 2014-12-21 02:43:24.410 355 15336.48 59.82 53555.81 88888.00 2014-12-21 02:43:24.910 355 15336.40 59.81 53555.76 88888.00 2014-12-21 02:43:25.410 355 15336.40 59.79 53555.80 88888.00 2014-12-21 02:43:25.910 355 15336.40 59.79 53555.78 88888.00 2014-12-21 02:43:26.410 355 15336.38 59.79 53555.75 88888.00 2014-12-21 02:43:26.910 355 15336.38 59.72 53555.76 88888.00 2014-12-21 02:43:27.410 355 15336.34 59.65 53555.73 88888.00 2014-12-21 02:43:27.910 355 15336.30 59.61 53555.69 88888.00 2014-12-21 02:43:28.410 355 15336.23 59.63 53555.64 88888.00 2014-12-21 02:43:28.910 355 15336.19 59.62 53555.64 88888.00 2014-12-21 02:43:29.410 355 15336.17 59.64 53555.63 88888.00 2014-12-21 02:43:29.910 355 15336.21 59.64 53555.65 88888.00 2014-12-21 02:43:30.410 355 15336.16 59.62 53555.66 88888.00 2014-12-21 02:43:30.910 355 15336.16 59.62 53555.66 88888.00 2014-12-21 02:43:31.410 355 15336.21 59.57 53555.65 88888.00 2014-12-21 02:43:31.910 355 15336.21 59.54 53555.65 88888.00 2014-12-21 02:43:32.410 355 15336.18 59.54 53555.58 88888.00 2014-12-21 02:43:32.910 355 15336.17 59.52 53555.58 88888.00 2014-12-21 02:43:33.410 355 15336.11 59.52 53555.58 88888.00 2014-12-21 02:43:33.910 355 15336.12 59.47 53555.56 88888.00 2014-12-21 02:43:34.410 355 15336.12 59.47 53555.57 88888.00 2014-12-21 02:43:34.910 355 15336.10 59.45 53555.54 88888.00 2014-12-21 02:43:35.410 355 15336.09 59.44 53555.50 88888.00 2014-12-21 02:43:35.910 355 15336.08 59.43 53555.49 88888.00 2014-12-21 02:43:36.410 355 15336.08 59.39 53555.46 88888.00 2014-12-21 02:43:36.910 355 15336.05 59.39 53555.44 88888.00 2014-12-21 02:43:37.410 355 15336.03 59.43 53555.44 88888.00 2014-12-21 02:43:37.910 355 15336.05 59.44 53555.44 88888.00 2014-12-21 02:43:38.410 355 15336.05 59.39 53555.41 88888.00 2014-12-21 02:43:38.910 355 15336.05 59.39 53555.44 88888.00 2014-12-21 02:43:39.410 355 15336.01 59.43 53555.49 88888.00 2014-12-21 02:43:39.910 355 15336.01 59.46 53555.46 88888.00 2014-12-21 02:43:40.410 355 15336.00 59.47 53555.43 88888.00 2014-12-21 02:43:40.910 355 15336.00 59.44 53555.39 88888.00 2014-12-21 02:43:41.410 355 15335.98 59.38 53555.41 88888.00 2014-12-21 02:43:41.910 355 15335.98 59.38 53555.46 88888.00 2014-12-21 02:43:42.410 355 15336.00 59.38 53555.41 88888.00 2014-12-21 02:43:42.910 355 15335.92 59.41 53555.39 88888.00 2014-12-21 02:43:43.410 355 15335.85 59.40 53555.37 88888.00 2014-12-21 02:43:43.910 355 15335.85 59.34 53555.31 88888.00 2014-12-21 02:43:44.410 355 15335.86 59.32 53555.28 88888.00 2014-12-21 02:43:44.910 355 15335.80 59.34 53555.25 88888.00 2014-12-21 02:43:45.410 355 15335.81 59.34 53555.24 88888.00 2014-12-21 02:43:45.910 355 15335.83 59.36 53555.28 88888.00 2014-12-21 02:43:46.410 355 15335.80 59.32 53555.33 88888.00 2014-12-21 02:43:46.910 355 15335.77 59.29 53555.31 88888.00 2014-12-21 02:43:47.410 355 15335.72 59.36 53555.37 88888.00 2014-12-21 02:43:47.910 355 15335.72 59.38 53555.35 88888.00 2014-12-21 02:43:48.410 355 15335.69 59.35 53555.34 88888.00 2014-12-21 02:43:48.910 355 15335.69 59.38 53555.32 88888.00 2014-12-21 02:43:49.410 355 15335.68 59.38 53555.34 88888.00 2014-12-21 02:43:49.910 355 15335.66 59.36 53555.34 88888.00 2014-12-21 02:43:50.410 355 15335.62 59.31 53555.30 88888.00 2014-12-21 02:43:50.910 355 15335.65 59.31 53555.29 88888.00 2014-12-21 02:43:51.410 355 15335.62 59.37 53555.31 88888.00 2014-12-21 02:43:51.910 355 15335.58 59.38 53555.35 88888.00 2014-12-21 02:43:52.410 355 15335.57 59.38 53555.34 88888.00 2014-12-21 02:43:52.910 355 15335.55 59.38 53555.30 88888.00 2014-12-21 02:43:53.410 355 15335.53 59.39 53555.28 88888.00 2014-12-21 02:43:53.910 355 15335.49 59.36 53555.26 88888.00 2014-12-21 02:43:54.410 355 15335.51 59.32 53555.33 88888.00 2014-12-21 02:43:54.910 355 15335.56 59.37 53555.31 88888.00 2014-12-21 02:43:55.410 355 15335.60 59.34 53555.36 88888.00 2014-12-21 02:43:55.910 355 15335.57 59.37 53555.39 88888.00 2014-12-21 02:43:56.410 355 15335.55 59.39 53555.34 88888.00 2014-12-21 02:43:56.910 355 15335.58 59.38 53555.33 88888.00 2014-12-21 02:43:57.410 355 15335.56 59.38 53555.35 88888.00 2014-12-21 02:43:57.910 355 15335.58 59.38 53555.33 88888.00 2014-12-21 02:43:58.410 355 15335.58 59.39 53555.31 88888.00 2014-12-21 02:43:58.910 355 15335.60 59.39 53555.27 88888.00 2014-12-21 02:43:59.410 355 15335.62 59.38 53555.31 88888.00 2014-12-21 02:43:59.910 355 15335.64 59.37 53555.30 88888.00 2014-12-21 02:44:00.410 355 15335.71 59.37 53555.31 88888.00 2014-12-21 02:44:00.910 355 15335.72 59.39 53555.33 88888.00 2014-12-21 02:44:01.410 355 15335.74 59.41 53555.34 88888.00 2014-12-21 02:44:01.910 355 15335.81 59.41 53555.28 88888.00 2014-12-21 02:44:02.410 355 15335.77 59.41 53555.20 88888.00 2014-12-21 02:44:02.910 355 15335.76 59.40 53555.23 88888.00 2014-12-21 02:44:03.410 355 15335.85 59.39 53555.27 88888.00 2014-12-21 02:44:03.910 355 15335.87 59.41 53555.25 88888.00 2014-12-21 02:44:04.410 355 15335.86 59.39 53555.26 88888.00 2014-12-21 02:44:04.910 355 15335.87 59.38 53555.24 88888.00 2014-12-21 02:44:05.410 355 15335.92 59.39 53555.25 88888.00 2014-12-21 02:44:05.910 355 15335.96 59.34 53555.27 88888.00 2014-12-21 02:44:06.410 355 15336.01 59.34 53555.25 88888.00 2014-12-21 02:44:06.910 355 15335.98 59.31 53555.27 88888.00 2014-12-21 02:44:07.410 355 15336.02 59.34 53555.29 88888.00 2014-12-21 02:44:07.910 355 15336.04 59.35 53555.27 88888.00 2014-12-21 02:44:08.410 355 15336.01 59.34 53555.25 88888.00 2014-12-21 02:44:08.910 355 15336.08 59.30 53555.25 88888.00 2014-12-21 02:44:09.410 355 15336.17 59.32 53555.26 88888.00 2014-12-21 02:44:09.910 355 15336.19 59.38 53555.25 88888.00 2014-12-21 02:44:10.410 355 15336.20 59.37 53555.25 88888.00 2014-12-21 02:44:10.910 355 15336.20 59.34 53555.26 88888.00 2014-12-21 02:44:11.410 355 15336.21 59.34 53555.27 88888.00 2014-12-21 02:44:11.910 355 15336.25 59.36 53555.27 88888.00 2014-12-21 02:44:12.410 355 15336.29 59.32 53555.26 88888.00 2014-12-21 02:44:12.910 355 15336.29 59.30 53555.29 88888.00 2014-12-21 02:44:13.410 355 15336.35 59.30 53555.34 88888.00 2014-12-21 02:44:13.910 355 15336.34 59.35 53555.37 88888.00 2014-12-21 02:44:14.410 355 15336.36 59.30 53555.35 88888.00 2014-12-21 02:44:14.910 355 15336.37 59.26 53555.34 88888.00 2014-12-21 02:44:15.410 355 15336.36 59.28 53555.33 88888.00 2014-12-21 02:44:15.910 355 15336.36 59.31 53555.30 88888.00 2014-12-21 02:44:16.410 355 15336.37 59.32 53555.26 88888.00 2014-12-21 02:44:16.910 355 15336.39 59.28 53555.25 88888.00 2014-12-21 02:44:17.410 355 15336.39 59.29 53555.34 88888.00 2014-12-21 02:44:17.910 355 15336.32 59.34 53555.37 88888.00 2014-12-21 02:44:18.410 355 15336.36 59.29 53555.37 88888.00 2014-12-21 02:44:18.910 355 15336.40 59.29 53555.31 88888.00 2014-12-21 02:44:19.410 355 15336.45 59.28 53555.33 88888.00 2014-12-21 02:44:19.910 355 15336.45 59.35 53555.36 88888.00 2014-12-21 02:44:20.410 355 15336.36 59.34 53555.39 88888.00 2014-12-21 02:44:20.910 355 15336.37 59.31 53555.38 88888.00 2014-12-21 02:44:21.410 355 15336.40 59.31 53555.38 88888.00 2014-12-21 02:44:21.910 355 15336.39 59.28 53555.37 88888.00 2014-12-21 02:44:22.410 355 15336.38 59.29 53555.34 88888.00 2014-12-21 02:44:22.910 355 15336.27 59.26 53555.35 88888.00 2014-12-21 02:44:23.410 355 15336.27 59.23 53555.38 88888.00 2014-12-21 02:44:23.910 355 15336.25 59.21 53555.40 88888.00 2014-12-21 02:44:24.410 355 15336.21 59.20 53555.45 88888.00 2014-12-21 02:44:24.910 355 15336.26 59.22 53555.48 88888.00 2014-12-21 02:44:25.410 355 15336.26 59.21 53555.49 88888.00 2014-12-21 02:44:25.910 355 15336.25 59.20 53555.49 88888.00 2014-12-21 02:44:26.410 355 15336.20 59.24 53555.54 88888.00 2014-12-21 02:44:26.910 355 15336.14 59.24 53555.53 88888.00 2014-12-21 02:44:27.410 355 15336.14 59.20 53555.51 88888.00 2014-12-21 02:44:27.910 355 15336.14 59.19 53555.45 88888.00 2014-12-21 02:44:28.410 355 15336.11 59.20 53555.39 88888.00 2014-12-21 02:44:28.910 355 15336.05 59.20 53555.47 88888.00 2014-12-21 02:44:29.410 355 15336.03 59.22 53555.48 88888.00 2014-12-21 02:44:29.910 355 15336.07 59.21 53555.51 88888.00 2014-12-21 02:44:30.410 355 15336.01 59.29 53555.56 88888.00 2014-12-21 02:44:30.910 355 15335.94 59.28 53555.57 88888.00 2014-12-21 02:44:31.410 355 15335.92 59.28 53555.56 88888.00 2014-12-21 02:44:31.910 355 15335.92 59.28 53555.59 88888.00 2014-12-21 02:44:32.410 355 15335.96 59.27 53555.57 88888.00 2014-12-21 02:44:32.910 355 15335.94 59.27 53555.61 88888.00 2014-12-21 02:44:33.410 355 15335.87 59.29 53555.65 88888.00 2014-12-21 02:44:33.910 355 15335.86 59.29 53555.63 88888.00 2014-12-21 02:44:34.410 355 15335.91 59.28 53555.66 88888.00 2014-12-21 02:44:34.910 355 15335.90 59.28 53555.64 88888.00 2014-12-21 02:44:35.410 355 15335.81 59.24 53555.58 88888.00 2014-12-21 02:44:35.910 355 15335.76 59.21 53555.59 88888.00 2014-12-21 02:44:36.410 355 15335.75 59.21 53555.60 88888.00 2014-12-21 02:44:36.910 355 15335.73 59.22 53555.63 88888.00 2014-12-21 02:44:37.410 355 15335.72 59.21 53555.60 88888.00 2014-12-21 02:44:37.910 355 15335.71 59.19 53555.64 88888.00 2014-12-21 02:44:38.410 355 15335.67 59.20 53555.63 88888.00 2014-12-21 02:44:38.910 355 15335.65 59.23 53555.60 88888.00 2014-12-21 02:44:39.410 355 15335.65 59.26 53555.69 88888.00 2014-12-21 02:44:39.910 355 15335.64 59.26 53555.71 88888.00 2014-12-21 02:44:40.410 355 15335.64 59.28 53555.74 88888.00 2014-12-21 02:44:40.910 355 15335.66 59.26 53555.73 88888.00 2014-12-21 02:44:41.410 355 15335.65 59.21 53555.71 88888.00 2014-12-21 02:44:41.910 355 15335.65 59.24 53555.73 88888.00 2014-12-21 02:44:42.410 355 15335.66 59.26 53555.78 88888.00 2014-12-21 02:44:42.910 355 15335.60 59.28 53555.77 88888.00 2014-12-21 02:44:43.410 355 15335.63 59.30 53555.73 88888.00 2014-12-21 02:44:43.910 355 15335.60 59.27 53555.72 88888.00 2014-12-21 02:44:44.410 355 15335.56 59.19 53555.68 88888.00 2014-12-21 02:44:44.910 355 15335.54 59.20 53555.66 88888.00 2014-12-21 02:44:45.410 355 15335.51 59.18 53555.61 88888.00 2014-12-21 02:44:45.910 355 15335.53 59.15 53555.64 88888.00 2014-12-21 02:44:46.410 355 15335.55 59.18 53555.67 88888.00 2014-12-21 02:44:46.910 355 15335.60 59.23 53555.71 88888.00 2014-12-21 02:44:47.410 355 15335.60 59.22 53555.72 88888.00 2014-12-21 02:44:47.910 355 15335.57 59.21 53555.73 88888.00 2014-12-21 02:44:48.410 355 15335.55 59.20 53555.73 88888.00 2014-12-21 02:44:48.910 355 15335.56 59.21 53555.73 88888.00 2014-12-21 02:44:49.410 355 15335.60 59.27 53555.68 88888.00 2014-12-21 02:44:49.910 355 15335.57 59.26 53555.65 88888.00 2014-12-21 02:44:50.410 355 15335.60 59.28 53555.66 88888.00 2014-12-21 02:44:50.910 355 15335.62 59.26 53555.70 88888.00 2014-12-21 02:44:51.410 355 15335.65 59.29 53555.74 88888.00 2014-12-21 02:44:51.910 355 15335.67 59.35 53555.75 88888.00 2014-12-21 02:44:52.410 355 15335.67 59.38 53555.73 88888.00 2014-12-21 02:44:52.910 355 15335.67 59.45 53555.75 88888.00 2014-12-21 02:44:53.410 355 15335.67 59.47 53555.70 88888.00 2014-12-21 02:44:53.910 355 15335.73 59.48 53555.69 88888.00 2014-12-21 02:44:54.410 355 15335.77 59.49 53555.69 88888.00 2014-12-21 02:44:54.910 355 15335.78 59.48 53555.74 88888.00 2014-12-21 02:44:55.410 355 15335.81 59.53 53555.79 88888.00 2014-12-21 02:44:55.910 355 15335.84 59.50 53555.82 88888.00 2014-12-21 02:44:56.410 355 15335.83 59.52 53555.90 88888.00 2014-12-21 02:44:56.910 355 15335.81 59.53 53555.91 88888.00 2014-12-21 02:44:57.410 355 15335.87 59.52 53555.91 88888.00 2014-12-21 02:44:57.910 355 15335.90 59.53 53555.93 88888.00 2014-12-21 02:44:58.410 355 15335.92 59.54 53555.95 88888.00 2014-12-21 02:44:58.910 355 15335.89 59.55 53555.91 88888.00 2014-12-21 02:44:59.410 355 15335.93 59.57 53555.95 88888.00 2014-12-21 02:44:59.910 355 15335.92 59.56 53555.95 88888.00 2014-12-21 02:45:00.410 355 15335.90 59.55 53555.91 88888.00 2014-12-21 02:45:00.910 355 15335.94 59.54 53555.89 88888.00 2014-12-21 02:45:01.410 355 15335.93 59.52 53555.90 88888.00 2014-12-21 02:45:01.910 355 15335.94 59.53 53555.89 88888.00 2014-12-21 02:45:02.410 355 15335.98 59.54 53555.84 88888.00 2014-12-21 02:45:02.910 355 15336.03 59.56 53555.85 88888.00 2014-12-21 02:45:03.410 355 15336.05 59.57 53555.90 88888.00 2014-12-21 02:45:03.910 355 15335.99 59.56 53555.89 88888.00 2014-12-21 02:45:04.410 355 15335.98 59.58 53555.94 88888.00 2014-12-21 02:45:04.910 355 15336.03 59.60 53556.01 88888.00 2014-12-21 02:45:05.410 355 15336.02 59.55 53555.98 88888.00 2014-12-21 02:45:05.910 355 15336.05 59.55 53555.99 88888.00 2014-12-21 02:45:06.410 355 15336.07 59.58 53555.99 88888.00 2014-12-21 02:45:06.910 355 15336.03 59.64 53556.05 88888.00 2014-12-21 02:45:07.410 355 15336.02 59.66 53556.07 88888.00 2014-12-21 02:45:07.910 355 15336.08 59.69 53556.09 88888.00 2014-12-21 02:45:08.410 355 15336.05 59.65 53556.09 88888.00 2014-12-21 02:45:08.910 355 15336.02 59.61 53556.08 88888.00 2014-12-21 02:45:09.410 355 15336.09 59.60 53556.08 88888.00 2014-12-21 02:45:09.910 355 15336.05 59.61 53556.07 88888.00 2014-12-21 02:45:10.410 355 15336.05 59.61 53556.10 88888.00 2014-12-21 02:45:10.910 355 15336.09 59.62 53556.12 88888.00 2014-12-21 02:45:11.410 355 15336.07 59.65 53556.09 88888.00 2014-12-21 02:45:11.910 355 15336.03 59.66 53556.12 88888.00 2014-12-21 02:45:12.410 355 15336.05 59.69 53556.17 88888.00 2014-12-21 02:45:12.910 355 15336.07 59.73 53556.18 88888.00 2014-12-21 02:45:13.410 355 15336.07 59.75 53556.19 88888.00 2014-12-21 02:45:13.910 355 15336.09 59.78 53556.24 88888.00 2014-12-21 02:45:14.410 355 15336.05 59.79 53556.26 88888.00 2014-12-21 02:45:14.910 355 15336.04 59.79 53556.29 88888.00 2014-12-21 02:45:15.410 355 15336.10 59.80 53556.27 88888.00 2014-12-21 02:45:15.910 355 15336.10 59.79 53556.25 88888.00 2014-12-21 02:45:16.410 355 15336.05 59.78 53556.24 88888.00 2014-12-21 02:45:16.910 355 15336.03 59.75 53556.17 88888.00 2014-12-21 02:45:17.410 355 15336.05 59.74 53556.18 88888.00 2014-12-21 02:45:17.910 355 15336.09 59.73 53556.25 88888.00 2014-12-21 02:45:18.410 355 15336.04 59.72 53556.24 88888.00 2014-12-21 02:45:18.910 355 15336.02 59.73 53556.30 88888.00 2014-12-21 02:45:19.410 355 15336.01 59.76 53556.32 88888.00 2014-12-21 02:45:19.910 355 15335.99 59.82 53556.28 88888.00 2014-12-21 02:45:20.410 355 15336.02 59.80 53556.30 88888.00 2014-12-21 02:45:20.910 355 15336.03 59.74 53556.25 88888.00 2014-12-21 02:45:21.410 355 15336.04 59.71 53556.28 88888.00 2014-12-21 02:45:21.910 355 15336.00 59.71 53556.29 88888.00 2014-12-21 02:45:22.410 355 15335.99 59.74 53556.31 88888.00 2014-12-21 02:45:22.910 355 15336.00 59.78 53556.28 88888.00 2014-12-21 02:45:23.410 355 15336.03 59.75 53556.28 88888.00 2014-12-21 02:45:23.910 355 15336.00 59.78 53556.30 88888.00 2014-12-21 02:45:24.410 355 15335.92 59.74 53556.32 88888.00 2014-12-21 02:45:24.910 355 15335.87 59.71 53556.28 88888.00 2014-12-21 02:45:25.410 355 15335.86 59.72 53556.21 88888.00 2014-12-21 02:45:25.910 355 15335.85 59.70 53556.21 88888.00 2014-12-21 02:45:26.410 355 15335.86 59.64 53556.25 88888.00 2014-12-21 02:45:26.910 355 15335.83 59.60 53556.27 88888.00 2014-12-21 02:45:27.410 355 15335.80 59.63 53556.26 88888.00 2014-12-21 02:45:27.910 355 15335.82 59.63 53556.26 88888.00 2014-12-21 02:45:28.410 355 15335.83 59.63 53556.20 88888.00 2014-12-21 02:45:28.910 355 15335.85 59.62 53556.25 88888.00 2014-12-21 02:45:29.410 355 15335.82 59.60 53556.27 88888.00 2014-12-21 02:45:29.910 355 15335.77 59.63 53556.28 88888.00 2014-12-21 02:45:30.410 355 15335.78 59.63 53556.32 88888.00 2014-12-21 02:45:30.910 355 15335.83 59.56 53556.32 88888.00 2014-12-21 02:45:31.410 355 15335.87 59.58 53556.32 88888.00 2014-12-21 02:45:31.910 355 15335.84 59.60 53556.29 88888.00 2014-12-21 02:45:32.410 355 15335.82 59.56 53556.26 88888.00 2014-12-21 02:45:32.910 355 15335.78 59.56 53556.30 88888.00 2014-12-21 02:45:33.410 355 15335.77 59.60 53556.29 88888.00 2014-12-21 02:45:33.910 355 15335.80 59.58 53556.28 88888.00 2014-12-21 02:45:34.410 355 15335.80 59.63 53556.32 88888.00 2014-12-21 02:45:34.910 355 15335.78 59.63 53556.36 88888.00 2014-12-21 02:45:35.410 355 15335.80 59.66 53556.37 88888.00 2014-12-21 02:45:35.910 355 15335.80 59.67 53556.38 88888.00 2014-12-21 02:45:36.410 355 15335.76 59.65 53556.33 88888.00 2014-12-21 02:45:36.910 355 15335.76 59.66 53556.32 88888.00 2014-12-21 02:45:37.410 355 15335.77 59.64 53556.26 88888.00 2014-12-21 02:45:37.910 355 15335.75 59.65 53556.20 88888.00 2014-12-21 02:45:38.410 355 15335.76 59.67 53556.28 88888.00 2014-12-21 02:45:38.910 355 15335.77 59.69 53556.32 88888.00 2014-12-21 02:45:39.410 355 15335.81 59.71 53556.34 88888.00 2014-12-21 02:45:39.910 355 15335.80 59.71 53556.39 88888.00 2014-12-21 02:45:40.410 355 15335.77 59.69 53556.36 88888.00 2014-12-21 02:45:40.910 355 15335.82 59.70 53556.34 88888.00 2014-12-21 02:45:41.410 355 15335.80 59.69 53556.34 88888.00 2014-12-21 02:45:41.910 355 15335.77 59.71 53556.38 88888.00 2014-12-21 02:45:42.410 355 15335.80 59.71 53556.39 88888.00 2014-12-21 02:45:42.910 355 15335.77 59.70 53556.39 88888.00 2014-12-21 02:45:43.410 355 15335.76 59.67 53556.41 88888.00 2014-12-21 02:45:43.910 355 15335.78 59.71 53556.39 88888.00 2014-12-21 02:45:44.410 355 15335.77 59.73 53556.37 88888.00 2014-12-21 02:45:44.910 355 15335.78 59.74 53556.37 88888.00 2014-12-21 02:45:45.410 355 15335.76 59.76 53556.34 88888.00 2014-12-21 02:45:45.910 355 15335.78 59.74 53556.31 88888.00 2014-12-21 02:45:46.410 355 15335.80 59.81 53556.31 88888.00 2014-12-21 02:45:46.910 355 15335.77 59.80 53556.34 88888.00 2014-12-21 02:45:47.410 355 15335.78 59.75 53556.37 88888.00 2014-12-21 02:45:47.910 355 15335.81 59.71 53556.41 88888.00 2014-12-21 02:45:48.410 355 15335.81 59.71 53556.45 88888.00 2014-12-21 02:45:48.910 355 15335.81 59.72 53556.39 88888.00 2014-12-21 02:45:49.410 355 15335.81 59.69 53556.41 88888.00 2014-12-21 02:45:49.910 355 15335.81 59.66 53556.41 88888.00 2014-12-21 02:45:50.410 355 15335.83 59.63 53556.42 88888.00 2014-12-21 02:45:50.910 355 15335.82 59.62 53556.41 88888.00 2014-12-21 02:45:51.410 355 15335.81 59.71 53556.41 88888.00 2014-12-21 02:45:51.910 355 15335.77 59.69 53556.39 88888.00 2014-12-21 02:45:52.410 355 15335.78 59.71 53556.41 88888.00 2014-12-21 02:45:52.910 355 15335.84 59.76 53556.46 88888.00 2014-12-21 02:45:53.410 355 15335.85 59.75 53556.39 88888.00 2014-12-21 02:45:53.910 355 15335.84 59.72 53556.32 88888.00 2014-12-21 02:45:54.410 355 15335.82 59.71 53556.31 88888.00 2014-12-21 02:45:54.910 355 15335.73 59.69 53556.32 88888.00 2014-12-21 02:45:55.411 355 15335.75 59.71 53556.36 88888.00 2014-12-21 02:45:55.911 355 15335.77 59.63 53556.35 88888.00 2014-12-21 02:45:56.411 355 15335.73 59.66 53556.36 88888.00 2014-12-21 02:45:56.911 355 15335.74 59.70 53556.36 88888.00 2014-12-21 02:45:57.411 355 15335.76 59.72 53556.38 88888.00 2014-12-21 02:45:57.911 355 15335.75 59.74 53556.41 88888.00 2014-12-21 02:45:58.411 355 15335.72 59.75 53556.47 88888.00 2014-12-21 02:45:58.911 355 15335.69 59.72 53556.47 88888.00 2014-12-21 02:45:59.411 355 15335.73 59.72 53556.42 88888.00 2014-12-21 02:45:59.911 355 15335.69 59.66 53556.45 88888.00 2014-12-21 02:46:00.411 355 15335.73 59.63 53556.52 88888.00 2014-12-21 02:46:00.911 355 15335.71 59.63 53556.51 88888.00 2014-12-21 02:46:01.411 355 15335.71 59.69 53556.51 88888.00 2014-12-21 02:46:01.911 355 15335.69 59.72 53556.53 88888.00 2014-12-21 02:46:02.411 355 15335.71 59.75 53556.51 88888.00 2014-12-21 02:46:02.911 355 15335.76 59.76 53556.55 88888.00 2014-12-21 02:46:03.411 355 15335.76 59.74 53556.55 88888.00 2014-12-21 02:46:03.911 355 15335.73 59.71 53556.51 88888.00 2014-12-21 02:46:04.411 355 15335.71 59.66 53556.54 88888.00 2014-12-21 02:46:04.911 355 15335.74 59.65 53556.55 88888.00 2014-12-21 02:46:05.411 355 15335.74 59.66 53556.54 88888.00 2014-12-21 02:46:05.911 355 15335.71 59.69 53556.54 88888.00 2014-12-21 02:46:06.411 355 15335.74 59.67 53556.54 88888.00 2014-12-21 02:46:06.911 355 15335.71 59.64 53556.53 88888.00 2014-12-21 02:46:07.411 355 15335.68 59.65 53556.54 88888.00 2014-12-21 02:46:07.911 355 15335.71 59.64 53556.54 88888.00 2014-12-21 02:46:08.411 355 15335.71 59.64 53556.52 88888.00 2014-12-21 02:46:08.911 355 15335.71 59.65 53556.53 88888.00 2014-12-21 02:46:09.411 355 15335.67 59.65 53556.58 88888.00 2014-12-21 02:46:09.911 355 15335.71 59.61 53556.59 88888.00 2014-12-21 02:46:10.411 355 15335.73 59.58 53556.57 88888.00 2014-12-21 02:46:10.911 355 15335.69 59.56 53556.53 88888.00 2014-12-21 02:46:11.411 355 15335.68 59.57 53556.52 88888.00 2014-12-21 02:46:11.911 355 15335.69 59.58 53556.55 88888.00 2014-12-21 02:46:12.411 355 15335.71 59.58 53556.57 88888.00 2014-12-21 02:46:12.911 355 15335.76 59.58 53556.57 88888.00 2014-12-21 02:46:13.411 355 15335.74 59.58 53556.61 88888.00 2014-12-21 02:46:13.911 355 15335.69 59.60 53556.55 88888.00 2014-12-21 02:46:14.411 355 15335.71 59.62 53556.56 88888.00 2014-12-21 02:46:14.911 355 15335.69 59.60 53556.51 88888.00 2014-12-21 02:46:15.411 355 15335.77 59.58 53556.56 88888.00 2014-12-21 02:46:15.911 355 15335.71 59.58 53556.59 88888.00 2014-12-21 02:46:16.411 355 15335.73 59.61 53556.57 88888.00 2014-12-21 02:46:16.911 355 15335.72 59.66 53556.57 88888.00 2014-12-21 02:46:17.411 355 15335.76 59.67 53556.56 88888.00 2014-12-21 02:46:17.911 355 15335.75 59.65 53556.59 88888.00 2014-12-21 02:46:18.411 355 15335.71 59.67 53556.64 88888.00 2014-12-21 02:46:18.911 355 15335.72 59.67 53556.60 88888.00 2014-12-21 02:46:19.411 355 15335.73 59.66 53556.64 88888.00 2014-12-21 02:46:19.911 355 15335.71 59.66 53556.60 88888.00 2014-12-21 02:46:20.411 355 15335.76 59.65 53556.58 88888.00 2014-12-21 02:46:20.911 355 15335.76 59.65 53556.59 88888.00 2014-12-21 02:46:21.411 355 15335.76 59.66 53556.64 88888.00 2014-12-21 02:46:21.911 355 15335.77 59.67 53556.69 88888.00 2014-12-21 02:46:22.411 355 15335.84 59.70 53556.72 88888.00 2014-12-21 02:46:22.911 355 15335.81 59.72 53556.73 88888.00 2014-12-21 02:46:23.411 355 15335.81 59.70 53556.71 88888.00 2014-12-21 02:46:23.911 355 15335.86 59.72 53556.73 88888.00 2014-12-21 02:46:24.411 355 15335.85 59.75 53556.74 88888.00 2014-12-21 02:46:24.911 355 15335.87 59.74 53556.72 88888.00 2014-12-21 02:46:25.411 355 15335.89 59.71 53556.74 88888.00 2014-12-21 02:46:25.911 355 15335.92 59.71 53556.74 88888.00 2014-12-21 02:46:26.411 355 15335.96 59.72 53556.72 88888.00 2014-12-21 02:46:26.911 355 15335.94 59.73 53556.67 88888.00 2014-12-21 02:46:27.411 355 15335.98 59.73 53556.68 88888.00 2014-12-21 02:46:27.911 355 15335.98 59.73 53556.74 88888.00 2014-12-21 02:46:28.411 355 15336.00 59.69 53556.73 88888.00 2014-12-21 02:46:28.911 355 15335.95 59.66 53556.71 88888.00 2014-12-21 02:46:29.411 355 15335.94 59.71 53556.71 88888.00 2014-12-21 02:46:29.911 355 15335.96 59.72 53556.71 88888.00 2014-12-21 02:46:30.411 355 15335.94 59.71 53556.69 88888.00 2014-12-21 02:46:30.911 355 15335.98 59.67 53556.72 88888.00 2014-12-21 02:46:31.411 355 15336.03 59.66 53556.75 88888.00 2014-12-21 02:46:31.911 355 15336.02 59.64 53556.80 88888.00 2014-12-21 02:46:32.411 355 15335.96 59.63 53556.80 88888.00 2014-12-21 02:46:32.911 355 15335.98 59.64 53556.75 88888.00 2014-12-21 02:46:33.411 355 15335.98 59.66 53556.72 88888.00 2014-12-21 02:46:33.911 355 15335.96 59.66 53556.71 88888.00 2014-12-21 02:46:34.411 355 15335.93 59.65 53556.73 88888.00 2014-12-21 02:46:34.911 355 15335.91 59.64 53556.71 88888.00 2014-12-21 02:46:35.411 355 15335.92 59.64 53556.66 88888.00 2014-12-21 02:46:35.911 355 15335.92 59.63 53556.70 88888.00 2014-12-21 02:46:36.411 355 15335.90 59.62 53556.77 88888.00 2014-12-21 02:46:36.911 355 15335.84 59.62 53556.71 88888.00 2014-12-21 02:46:37.411 355 15335.82 59.64 53556.67 88888.00 2014-12-21 02:46:37.911 355 15335.78 59.64 53556.70 88888.00 2014-12-21 02:46:38.411 355 15335.77 59.61 53556.72 88888.00 2014-12-21 02:46:38.911 355 15335.74 59.60 53556.70 88888.00 2014-12-21 02:46:39.411 355 15335.75 59.61 53556.73 88888.00 2014-12-21 02:46:39.911 355 15335.75 59.64 53556.78 88888.00 2014-12-21 02:46:40.411 355 15335.76 59.64 53556.82 88888.00 2014-12-21 02:46:40.911 355 15335.77 59.66 53556.79 88888.00 2014-12-21 02:46:41.411 355 15335.77 59.65 53556.78 88888.00 2014-12-21 02:46:41.911 355 15335.74 59.61 53556.75 88888.00 2014-12-21 02:46:42.411 355 15335.73 59.57 53556.75 88888.00 2014-12-21 02:46:42.911 355 15335.74 59.56 53556.72 88888.00 2014-12-21 02:46:43.411 355 15335.76 59.56 53556.75 88888.00 2014-12-21 02:46:43.911 355 15335.76 59.57 53556.82 88888.00 2014-12-21 02:46:44.411 355 15335.78 59.60 53556.81 88888.00 2014-12-21 02:46:44.911 355 15335.76 59.58 53556.78 88888.00 2014-12-21 02:46:45.411 355 15335.80 59.56 53556.75 88888.00 2014-12-21 02:46:45.911 355 15335.77 59.58 53556.74 88888.00 2014-12-21 02:46:46.411 355 15335.75 59.56 53556.71 88888.00 2014-12-21 02:46:46.911 355 15335.68 59.57 53556.75 88888.00 2014-12-21 02:46:47.411 355 15335.64 59.57 53556.74 88888.00 2014-12-21 02:46:47.911 355 15335.60 59.58 53556.72 88888.00 2014-12-21 02:46:48.411 355 15335.68 59.61 53556.74 88888.00 2014-12-21 02:46:48.911 355 15335.69 59.61 53556.74 88888.00 2014-12-21 02:46:49.411 355 15335.71 59.56 53556.73 88888.00 2014-12-21 02:46:49.911 355 15335.71 59.56 53556.73 88888.00 2014-12-21 02:46:50.411 355 15335.64 59.57 53556.73 88888.00 2014-12-21 02:46:50.911 355 15335.65 59.57 53556.70 88888.00 2014-12-21 02:46:51.411 355 15335.66 59.54 53556.69 88888.00 2014-12-21 02:46:51.911 355 15335.60 59.55 53556.74 88888.00 2014-12-21 02:46:52.411 355 15335.57 59.54 53556.74 88888.00 2014-12-21 02:46:52.911 355 15335.60 59.54 53556.70 88888.00 2014-12-21 02:46:53.411 355 15335.60 59.54 53556.70 88888.00 2014-12-21 02:46:53.911 355 15335.60 59.50 53556.70 88888.00 2014-12-21 02:46:54.411 355 15335.59 59.47 53556.70 88888.00 2014-12-21 02:46:54.911 355 15335.60 59.45 53556.72 88888.00 2014-12-21 02:46:55.411 355 15335.60 59.48 53556.65 88888.00 2014-12-21 02:46:55.911 355 15335.56 59.48 53556.67 88888.00 2014-12-21 02:46:56.411 355 15335.58 59.48 53556.68 88888.00 2014-12-21 02:46:56.911 355 15335.62 59.48 53556.73 88888.00 2014-12-21 02:46:57.411 355 15335.66 59.44 53556.73 88888.00 2014-12-21 02:46:57.911 355 15335.60 59.44 53556.72 88888.00 2014-12-21 02:46:58.411 355 15335.59 59.45 53556.72 88888.00 2014-12-21 02:46:58.911 355 15335.63 59.47 53556.70 88888.00 2014-12-21 02:46:59.411 355 15335.62 59.37 53556.71 88888.00 2014-12-21 02:46:59.911 355 15335.67 59.23 53556.70 88888.00 2014-12-21 02:47:00.411 355 15335.72 59.24 53556.72 88888.00 2014-12-21 02:47:00.911 355 15335.75 59.29 53556.73 88888.00 2014-12-21 02:47:01.411 355 15335.71 59.34 53556.76 88888.00 2014-12-21 02:47:01.911 355 15335.65 59.32 53556.73 88888.00 2014-12-21 02:47:02.411 355 15335.60 59.34 53556.70 88888.00 2014-12-21 02:47:02.911 355 15335.62 59.36 53556.65 88888.00 2014-12-21 02:47:03.411 355 15335.64 59.39 53556.66 88888.00 2014-12-21 02:47:03.911 355 15335.64 59.41 53556.73 88888.00 2014-12-21 02:47:04.411 355 15335.64 59.38 53556.74 88888.00 2014-12-21 02:47:04.911 355 15335.64 59.40 53556.73 88888.00 2014-12-21 02:47:05.411 355 15335.65 59.36 53556.78 88888.00 2014-12-21 02:47:05.911 355 15335.63 59.34 53556.81 88888.00 2014-12-21 02:47:06.411 355 15335.65 59.31 53556.78 88888.00 2014-12-21 02:47:06.911 355 15335.64 59.38 53556.84 88888.00 2014-12-21 02:47:07.411 355 15335.66 59.41 53556.86 88888.00 2014-12-21 02:47:07.911 355 15335.66 59.39 53556.82 88888.00 2014-12-21 02:47:08.411 355 15335.65 59.39 53556.82 88888.00 2014-12-21 02:47:08.911 355 15335.65 59.38 53556.87 88888.00 2014-12-21 02:47:09.411 355 15335.62 59.34 53556.89 88888.00 2014-12-21 02:47:09.911 355 15335.60 59.30 53556.86 88888.00 2014-12-21 02:47:10.411 355 15335.59 59.30 53556.91 88888.00 2014-12-21 02:47:10.911 355 15335.56 59.29 53556.92 88888.00 2014-12-21 02:47:11.411 355 15335.57 59.30 53556.88 88888.00 2014-12-21 02:47:11.911 355 15335.58 59.32 53556.81 88888.00 2014-12-21 02:47:12.411 355 15335.59 59.36 53556.81 88888.00 2014-12-21 02:47:12.911 355 15335.62 59.34 53556.82 88888.00 2014-12-21 02:47:13.411 355 15335.58 59.32 53556.82 88888.00 2014-12-21 02:47:13.911 355 15335.55 59.29 53556.84 88888.00 2014-12-21 02:47:14.411 355 15335.56 59.34 53556.84 88888.00 2014-12-21 02:47:14.911 355 15335.60 59.35 53556.88 88888.00 2014-12-21 02:47:15.411 355 15335.57 59.32 53556.90 88888.00 2014-12-21 02:47:15.911 355 15335.55 59.24 53556.85 88888.00 2014-12-21 02:47:16.411 355 15335.51 59.26 53556.89 88888.00 2014-12-21 02:47:16.911 355 15335.51 59.24 53556.87 88888.00 2014-12-21 02:47:17.411 355 15335.51 59.21 53556.82 88888.00 2014-12-21 02:47:17.911 355 15335.49 59.20 53556.86 88888.00 2014-12-21 02:47:18.411 355 15335.49 59.19 53556.91 88888.00 2014-12-21 02:47:18.911 355 15335.51 59.19 53556.95 88888.00 2014-12-21 02:47:19.411 355 15335.50 59.17 53556.94 88888.00 2014-12-21 02:47:19.911 355 15335.47 59.19 53556.91 88888.00 2014-12-21 02:47:20.411 355 15335.49 59.18 53556.87 88888.00 2014-12-21 02:47:20.911 355 15335.46 59.15 53556.86 88888.00 2014-12-21 02:47:21.411 355 15335.46 59.14 53556.85 88888.00 2014-12-21 02:47:21.911 355 15335.49 59.15 53556.88 88888.00 2014-12-21 02:47:22.411 355 15335.49 59.18 53556.92 88888.00 2014-12-21 02:47:22.911 355 15335.50 59.15 53556.94 88888.00 2014-12-21 02:47:23.411 355 15335.49 59.12 53556.98 88888.00 2014-12-21 02:47:23.911 355 15335.47 59.12 53557.01 88888.00 2014-12-21 02:47:24.411 355 15335.41 59.15 53556.99 88888.00 2014-12-21 02:47:24.911 355 15335.40 59.18 53557.00 88888.00 2014-12-21 02:47:25.411 355 15335.38 59.17 53557.00 88888.00 2014-12-21 02:47:25.911 355 15335.38 59.17 53556.97 88888.00 2014-12-21 02:47:26.411 355 15335.40 59.15 53557.04 88888.00 2014-12-21 02:47:26.911 355 15335.38 59.17 53557.00 88888.00 2014-12-21 02:47:27.411 355 15335.33 59.18 53556.96 88888.00 2014-12-21 02:47:27.911 355 15335.39 59.18 53556.94 88888.00 2014-12-21 02:47:28.411 355 15335.33 59.18 53556.92 88888.00 2014-12-21 02:47:28.911 355 15335.32 59.18 53556.90 88888.00 2014-12-21 02:47:29.411 355 15335.33 59.18 53556.93 88888.00 2014-12-21 02:47:29.911 355 15335.33 59.15 53556.91 88888.00 2014-12-21 02:47:30.411 355 15335.31 59.14 53556.98 88888.00 2014-12-21 02:47:30.911 355 15335.33 59.17 53557.01 88888.00 2014-12-21 02:47:31.411 355 15335.41 59.13 53557.07 88888.00 2014-12-21 02:47:31.911 355 15335.41 59.12 53557.04 88888.00 2014-12-21 02:47:32.411 355 15335.39 59.14 53557.06 88888.00 2014-12-21 02:47:32.911 355 15335.39 59.12 53557.02 88888.00 2014-12-21 02:47:33.411 355 15335.39 59.14 53556.98 88888.00 2014-12-21 02:47:33.911 355 15335.38 59.13 53556.99 88888.00 2014-12-21 02:47:34.411 355 15335.41 59.11 53556.99 88888.00 2014-12-21 02:47:34.911 355 15335.39 59.12 53557.00 88888.00 2014-12-21 02:47:35.411 355 15335.37 59.12 53556.97 88888.00 2014-12-21 02:47:35.911 355 15335.41 59.14 53556.99 88888.00 2014-12-21 02:47:36.411 355 15335.42 59.15 53557.01 88888.00 2014-12-21 02:47:36.911 355 15335.41 59.13 53556.99 88888.00 2014-12-21 02:47:37.411 355 15335.40 59.11 53556.97 88888.00 2014-12-21 02:47:37.911 355 15335.38 59.09 53557.01 88888.00 2014-12-21 02:47:38.411 355 15335.38 59.06 53556.99 88888.00 2014-12-21 02:47:38.911 355 15335.32 59.05 53557.00 88888.00 2014-12-21 02:47:39.411 355 15335.30 59.07 53556.97 88888.00 2014-12-21 02:47:39.911 355 15335.32 59.10 53557.04 88888.00 2014-12-21 02:47:40.411 355 15335.35 59.05 53557.04 88888.00 2014-12-21 02:47:40.911 355 15335.40 59.04 53557.06 88888.00 2014-12-21 02:47:41.411 355 15335.36 59.03 53557.01 88888.00 2014-12-21 02:47:41.911 355 15335.35 59.06 53556.98 88888.00 2014-12-21 02:47:42.411 355 15335.35 59.03 53556.98 88888.00 2014-12-21 02:47:42.911 355 15335.38 59.03 53556.98 88888.00 2014-12-21 02:47:43.411 355 15335.36 59.05 53557.02 88888.00 2014-12-21 02:47:43.911 355 15335.35 59.07 53557.04 88888.00 2014-12-21 02:47:44.411 355 15335.30 59.10 53557.01 88888.00 2014-12-21 02:47:44.911 355 15335.36 59.09 53557.07 88888.00 2014-12-21 02:47:45.411 355 15335.37 59.09 53557.10 88888.00 2014-12-21 02:47:45.911 355 15335.37 59.07 53557.05 88888.00 2014-12-21 02:47:46.411 355 15335.37 59.04 53557.07 88888.00 2014-12-21 02:47:46.911 355 15335.39 59.03 53557.04 88888.00 2014-12-21 02:47:47.411 355 15335.38 59.09 53557.08 88888.00 2014-12-21 02:47:47.911 355 15335.42 59.10 53557.07 88888.00 2014-12-21 02:47:48.411 355 15335.49 59.07 53557.08 88888.00 2014-12-21 02:47:48.911 355 15335.48 59.09 53557.09 88888.00 2014-12-21 02:47:49.411 355 15335.49 59.06 53557.09 88888.00 2014-12-21 02:47:49.911 355 15335.46 59.04 53557.10 88888.00 2014-12-21 02:47:50.411 355 15335.39 59.05 53557.11 88888.00 2014-12-21 02:47:50.911 355 15335.41 59.07 53557.16 88888.00 2014-12-21 02:47:51.411 355 15335.46 59.05 53557.15 88888.00 2014-12-21 02:47:51.911 355 15335.46 59.03 53557.13 88888.00 2014-12-21 02:47:52.411 355 15335.48 59.03 53557.09 88888.00 2014-12-21 02:47:52.911 355 15335.46 59.04 53557.16 88888.00 2014-12-21 02:47:53.411 355 15335.40 59.03 53557.18 88888.00 2014-12-21 02:47:53.911 355 15335.36 59.01 53557.20 88888.00 2014-12-21 02:47:54.411 355 15335.38 58.97 53557.22 88888.00 2014-12-21 02:47:54.911 355 15335.45 59.00 53557.16 88888.00 2014-12-21 02:47:55.411 355 15335.40 58.97 53557.17 88888.00 2014-12-21 02:47:55.911 355 15335.41 58.94 53557.19 88888.00 2014-12-21 02:47:56.411 355 15335.42 58.95 53557.22 88888.00 2014-12-21 02:47:56.911 355 15335.44 58.96 53557.23 88888.00 2014-12-21 02:47:57.411 355 15335.40 58.93 53557.28 88888.00 2014-12-21 02:47:57.911 355 15335.38 58.93 53557.23 88888.00 2014-12-21 02:47:58.411 355 15335.39 58.91 53557.28 88888.00 2014-12-21 02:47:58.911 355 15335.32 58.91 53557.32 88888.00 2014-12-21 02:47:59.411 355 15335.26 58.93 53557.30 88888.00 2014-12-21 02:47:59.911 355 15335.24 58.94 53557.35 88888.00 2014-12-21 02:48:00.411 355 15335.22 58.91 53557.29 88888.00 2014-12-21 02:48:00.911 355 15335.26 58.89 53557.27 88888.00 2014-12-21 02:48:01.411 355 15335.28 58.87 53557.28 88888.00 2014-12-21 02:48:01.911 355 15335.26 58.89 53557.32 88888.00 2014-12-21 02:48:02.411 355 15335.19 58.87 53557.40 88888.00 2014-12-21 02:48:02.911 355 15335.16 58.83 53557.31 88888.00 2014-12-21 02:48:03.411 355 15335.12 58.79 53557.27 88888.00 2014-12-21 02:48:03.911 355 15335.10 58.75 53557.25 88888.00 2014-12-21 02:48:04.411 355 15335.11 58.78 53557.27 88888.00 2014-12-21 02:48:04.911 355 15335.04 58.76 53557.33 88888.00 2014-12-21 02:48:05.411 355 15335.07 58.79 53557.31 88888.00 2014-12-21 02:48:05.911 355 15335.05 58.85 53557.33 88888.00 2014-12-21 02:48:06.411 355 15334.99 58.85 53557.34 88888.00 2014-12-21 02:48:06.911 355 15335.01 58.79 53557.31 88888.00 2014-12-21 02:48:07.411 355 15334.98 58.72 53557.32 88888.00 2014-12-21 02:48:07.911 355 15335.03 58.72 53557.33 88888.00 2014-12-21 02:48:08.411 355 15335.04 58.75 53557.36 88888.00 2014-12-21 02:48:08.911 355 15335.01 58.72 53557.35 88888.00 2014-12-21 02:48:09.411 355 15334.98 58.75 53557.32 88888.00 2014-12-21 02:48:09.911 355 15334.99 58.75 53557.28 88888.00 2014-12-21 02:48:10.411 355 15334.94 58.72 53557.29 88888.00 2014-12-21 02:48:10.911 355 15334.94 58.71 53557.30 88888.00 2014-12-21 02:48:11.411 355 15334.91 58.74 53557.34 88888.00 2014-12-21 02:48:11.911 355 15334.90 58.77 53557.26 88888.00 2014-12-21 02:48:12.411 355 15334.93 58.76 53557.21 88888.00 2014-12-21 02:48:12.911 355 15334.92 58.74 53557.25 88888.00 2014-12-21 02:48:13.411 355 15334.91 58.70 53557.28 88888.00 2014-12-21 02:48:13.911 355 15334.84 58.68 53557.32 88888.00 2014-12-21 02:48:14.411 355 15334.83 58.69 53557.38 88888.00 2014-12-21 02:48:14.911 355 15334.89 58.68 53557.40 88888.00 2014-12-21 02:48:15.411 355 15334.87 58.67 53557.45 88888.00 2014-12-21 02:48:15.911 355 15334.83 58.66 53557.41 88888.00 2014-12-21 02:48:16.411 355 15334.81 58.70 53557.37 88888.00 2014-12-21 02:48:16.911 355 15334.77 58.69 53557.38 88888.00 2014-12-21 02:48:17.411 355 15334.75 58.68 53557.41 88888.00 2014-12-21 02:48:17.911 355 15334.77 58.70 53557.45 88888.00 2014-12-21 02:48:18.411 355 15334.76 58.70 53557.46 88888.00 2014-12-21 02:48:18.911 355 15334.82 58.67 53557.42 88888.00 2014-12-21 02:48:19.411 355 15334.84 58.65 53557.38 88888.00 2014-12-21 02:48:19.911 355 15334.74 58.57 53557.33 88888.00 2014-12-21 02:48:20.411 355 15334.71 58.53 53557.30 88888.00 2014-12-21 02:48:20.911 355 15334.76 58.59 53557.33 88888.00 2014-12-21 02:48:21.411 355 15334.76 58.62 53557.36 88888.00 2014-12-21 02:48:21.911 355 15334.74 58.65 53557.32 88888.00 2014-12-21 02:48:22.411 355 15334.80 58.65 53557.34 88888.00 2014-12-21 02:48:22.911 355 15334.76 58.61 53557.41 88888.00 2014-12-21 02:48:23.411 355 15334.77 58.58 53557.35 88888.00 2014-12-21 02:48:23.911 355 15334.80 58.57 53557.32 88888.00 2014-12-21 02:48:24.411 355 15334.76 58.55 53557.36 88888.00 2014-12-21 02:48:24.911 355 15334.77 58.54 53557.35 88888.00 2014-12-21 02:48:25.411 355 15334.77 58.53 53557.34 88888.00 2014-12-21 02:48:25.911 355 15334.77 58.52 53557.37 88888.00 2014-12-21 02:48:26.411 355 15334.78 58.48 53557.38 88888.00 2014-12-21 02:48:26.911 355 15334.77 58.48 53557.42 88888.00 2014-12-21 02:48:27.411 355 15334.78 58.49 53557.46 88888.00 2014-12-21 02:48:27.911 355 15334.81 58.50 53557.43 88888.00 2014-12-21 02:48:28.411 355 15334.86 58.51 53557.42 88888.00 2014-12-21 02:48:28.911 355 15334.80 58.54 53557.38 88888.00 2014-12-21 02:48:29.411 355 15334.78 58.57 53557.32 88888.00 2014-12-21 02:48:29.911 355 15334.82 58.58 53557.34 88888.00 2014-12-21 02:48:30.411 355 15334.76 58.55 53557.40 88888.00 2014-12-21 02:48:30.911 355 15334.80 58.52 53557.41 88888.00 2014-12-21 02:48:31.411 355 15334.78 58.52 53557.43 88888.00 2014-12-21 02:48:31.911 355 15334.77 58.50 53557.41 88888.00 2014-12-21 02:48:32.411 355 15334.82 58.48 53557.37 88888.00 2014-12-21 02:48:32.911 355 15334.82 58.48 53557.38 88888.00 2014-12-21 02:48:33.411 355 15334.78 58.48 53557.42 88888.00 2014-12-21 02:48:33.911 355 15334.82 58.46 53557.42 88888.00 2014-12-21 02:48:34.411 355 15334.75 58.43 53557.41 88888.00 2014-12-21 02:48:34.911 355 15334.72 58.37 53557.40 88888.00 2014-12-21 02:48:35.411 355 15334.73 58.41 53557.39 88888.00 2014-12-21 02:48:35.911 355 15334.76 58.36 53557.42 88888.00 2014-12-21 02:48:36.411 355 15334.77 58.32 53557.45 88888.00 2014-12-21 02:48:36.911 355 15334.77 58.33 53557.42 88888.00 2014-12-21 02:48:37.411 355 15334.80 58.40 53557.49 88888.00 2014-12-21 02:48:37.911 355 15334.78 58.42 53557.50 88888.00 2014-12-21 02:48:38.411 355 15334.75 58.41 53557.45 88888.00 2014-12-21 02:48:38.911 355 15334.74 58.40 53557.53 88888.00 2014-12-21 02:48:39.411 355 15334.74 58.40 53557.57 88888.00 2014-12-21 02:48:39.911 355 15334.74 58.39 53557.54 88888.00 2014-12-21 02:48:40.411 355 15334.77 58.42 53557.52 88888.00 2014-12-21 02:48:40.911 355 15334.71 58.41 53557.54 88888.00 2014-12-21 02:48:41.411 355 15334.75 58.39 53557.55 88888.00 2014-12-21 02:48:41.911 355 15334.81 58.40 53557.56 88888.00 2014-12-21 02:48:42.411 355 15334.81 58.42 53557.63 88888.00 2014-12-21 02:48:42.911 355 15334.77 58.43 53557.63 88888.00 2014-12-21 02:48:43.411 355 15334.76 58.41 53557.63 88888.00 2014-12-21 02:48:43.911 355 15334.71 58.41 53557.67 88888.00 2014-12-21 02:48:44.411 355 15334.68 58.41 53557.63 88888.00 2014-12-21 02:48:44.911 355 15334.69 58.43 53557.65 88888.00 2014-12-21 02:48:45.411 355 15334.72 58.44 53557.70 88888.00 2014-12-21 02:48:45.911 355 15334.67 58.50 53557.73 88888.00 2014-12-21 02:48:46.411 355 15334.64 58.50 53557.72 88888.00 2014-12-21 02:48:46.911 355 15334.69 58.49 53557.63 88888.00 2014-12-21 02:48:47.411 355 15334.68 58.49 53557.67 88888.00 2014-12-21 02:48:47.911 355 15334.68 58.48 53557.73 88888.00 2014-12-21 02:48:48.411 355 15334.74 58.46 53557.76 88888.00 2014-12-21 02:48:48.911 355 15334.73 58.48 53557.78 88888.00 2014-12-21 02:48:49.411 355 15334.73 58.49 53557.80 88888.00 2014-12-21 02:48:49.911 355 15334.68 58.46 53557.85 88888.00 2014-12-21 02:48:50.411 355 15334.64 58.43 53557.83 88888.00 2014-12-21 02:48:50.911 355 15334.68 58.42 53557.81 88888.00 2014-12-21 02:48:51.411 355 15334.69 58.45 53557.86 88888.00 2014-12-21 02:48:51.911 355 15334.73 58.46 53557.87 88888.00 2014-12-21 02:48:52.411 355 15334.76 58.46 53557.86 88888.00 2014-12-21 02:48:52.911 355 15334.75 58.50 53557.81 88888.00 2014-12-21 02:48:53.411 355 15334.76 58.50 53557.83 88888.00 2014-12-21 02:48:53.911 355 15334.76 58.50 53557.81 88888.00 2014-12-21 02:48:54.411 355 15334.78 58.51 53557.78 88888.00 2014-12-21 02:48:54.911 355 15334.77 58.52 53557.80 88888.00 2014-12-21 02:48:55.411 355 15334.78 58.53 53557.80 88888.00 2014-12-21 02:48:55.911 355 15334.85 58.43 53557.77 88888.00 2014-12-21 02:48:56.411 355 15334.82 58.42 53557.85 88888.00 2014-12-21 02:48:56.911 355 15334.84 58.46 53557.91 88888.00 2014-12-21 02:48:57.411 355 15334.90 58.48 53557.88 88888.00 2014-12-21 02:48:57.911 355 15334.99 58.50 53557.86 88888.00 2014-12-21 02:48:58.411 355 15335.01 58.50 53557.95 88888.00 2014-12-21 02:48:58.911 355 15335.02 58.52 53558.00 88888.00 2014-12-21 02:48:59.411 355 15335.03 58.48 53557.97 88888.00 2014-12-21 02:48:59.911 355 15335.07 58.35 53557.97 88888.00 2014-12-21 02:49:00.411 355 15335.07 58.39 53557.98 88888.00 2014-12-21 02:49:00.911 355 15335.03 58.45 53557.99 88888.00 2014-12-21 02:49:01.411 355 15335.08 58.49 53557.98 88888.00 2014-12-21 02:49:01.911 355 15335.11 58.44 53558.02 88888.00 2014-12-21 02:49:02.411 355 15335.09 58.48 53558.06 88888.00 2014-12-21 02:49:02.911 355 15335.16 58.49 53558.10 88888.00 2014-12-21 02:49:03.411 355 15335.22 58.50 53558.09 88888.00 2014-12-21 02:49:03.911 355 15335.18 58.50 53558.09 88888.00 2014-12-21 02:49:04.411 355 15335.17 58.53 53558.10 88888.00 2014-12-21 02:49:04.911 355 15335.19 58.51 53558.10 88888.00 2014-12-21 02:49:05.411 355 15335.24 58.55 53558.14 88888.00 2014-12-21 02:49:05.911 355 15335.27 58.57 53558.29 88888.00 2014-12-21 02:49:06.411 355 15335.30 58.59 53558.33 88888.00 2014-12-21 02:49:06.911 355 15335.39 58.59 53558.27 88888.00 2014-12-21 02:49:07.411 355 15335.46 58.55 53558.29 88888.00 2014-12-21 02:49:07.911 355 15335.40 58.51 53558.29 88888.00 2014-12-21 02:49:08.411 355 15335.38 58.51 53558.22 88888.00 2014-12-21 02:49:08.911 355 15335.46 58.55 53558.27 88888.00 2014-12-21 02:49:09.411 355 15335.42 58.46 53558.30 88888.00 2014-12-21 02:49:09.911 355 15335.41 58.49 53558.26 88888.00 2014-12-21 02:49:10.411 355 15335.46 58.52 53558.31 88888.00 2014-12-21 02:49:10.911 355 15335.42 58.52 53558.40 88888.00 2014-12-21 02:49:11.411 355 15335.40 58.58 53558.39 88888.00 2014-12-21 02:49:11.911 355 15335.42 58.58 53558.36 88888.00 2014-12-21 02:49:12.411 355 15335.45 58.60 53558.36 88888.00 2014-12-21 02:49:12.911 355 15335.45 58.60 53558.39 88888.00 2014-12-21 02:49:13.411 355 15335.44 58.60 53558.39 88888.00 2014-12-21 02:49:13.911 355 15335.46 58.55 53558.43 88888.00 2014-12-21 02:49:14.411 355 15335.46 58.58 53558.48 88888.00 2014-12-21 02:49:14.911 355 15335.49 58.62 53558.53 88888.00 2014-12-21 02:49:15.411 355 15335.49 58.66 53558.54 88888.00 2014-12-21 02:49:15.911 355 15335.48 58.62 53558.50 88888.00 2014-12-21 02:49:16.411 355 15335.50 58.65 53558.55 88888.00 2014-12-21 02:49:16.911 355 15335.53 58.67 53558.59 88888.00 2014-12-21 02:49:17.411 355 15335.56 58.59 53558.60 88888.00 2014-12-21 02:49:17.911 355 15335.55 58.50 53558.62 88888.00 2014-12-21 02:49:18.411 355 15335.56 58.52 53558.62 88888.00 2014-12-21 02:49:18.911 355 15335.49 58.52 53558.61 88888.00 2014-12-21 02:49:19.411 355 15335.46 58.49 53558.61 88888.00 2014-12-21 02:49:19.911 355 15335.49 58.54 53558.66 88888.00 2014-12-21 02:49:20.411 355 15335.49 58.61 53558.67 88888.00 2014-12-21 02:49:20.911 355 15335.48 58.65 53558.68 88888.00 2014-12-21 02:49:21.411 355 15335.50 58.61 53558.63 88888.00 2014-12-21 02:49:21.911 355 15335.53 58.57 53558.64 88888.00 2014-12-21 02:49:22.411 355 15335.56 58.57 53558.71 88888.00 2014-12-21 02:49:22.911 355 15335.56 58.57 53558.77 88888.00 2014-12-21 02:49:23.411 355 15335.55 58.53 53558.77 88888.00 2014-12-21 02:49:23.911 355 15335.55 58.60 53558.77 88888.00 2014-12-21 02:49:24.411 355 15335.62 58.62 53558.82 88888.00 2014-12-21 02:49:24.911 355 15335.56 58.63 53558.91 88888.00 2014-12-21 02:49:25.411 355 15335.53 58.60 53558.90 88888.00 2014-12-21 02:49:25.911 355 15335.51 58.67 53558.84 88888.00 2014-12-21 02:49:26.411 355 15335.53 58.68 53558.87 88888.00 2014-12-21 02:49:26.911 355 15335.57 58.65 53558.86 88888.00 2014-12-21 02:49:27.411 355 15335.54 58.69 53558.92 88888.00 2014-12-21 02:49:27.911 355 15335.47 58.66 53558.92 88888.00 2014-12-21 02:49:28.411 355 15335.42 58.63 53558.88 88888.00 2014-12-21 02:49:28.911 355 15335.46 58.66 53558.93 88888.00 2014-12-21 02:49:29.411 355 15335.48 58.67 53558.93 88888.00 2014-12-21 02:49:29.911 355 15335.44 58.71 53558.90 88888.00 2014-12-21 02:49:30.411 355 15335.49 58.74 53558.90 88888.00 2014-12-21 02:49:30.911 355 15335.50 58.74 53558.86 88888.00 2014-12-21 02:49:31.411 355 15335.42 58.67 53558.91 88888.00 2014-12-21 02:49:31.911 355 15335.41 58.76 53559.01 88888.00 2014-12-21 02:49:32.411 355 15335.39 58.80 53559.03 88888.00 2014-12-21 02:49:32.911 355 15335.37 58.80 53559.01 88888.00 2014-12-21 02:49:33.411 355 15335.39 58.79 53559.03 88888.00 2014-12-21 02:49:33.911 355 15335.38 58.79 53559.08 88888.00 2014-12-21 02:49:34.411 355 15335.42 58.81 53559.12 88888.00 2014-12-21 02:49:34.911 355 15335.45 58.85 53559.10 88888.00 2014-12-21 02:49:35.411 355 15335.41 58.86 53559.07 88888.00 2014-12-21 02:49:35.911 355 15335.42 58.85 53559.09 88888.00 2014-12-21 02:49:36.411 355 15335.42 58.83 53559.13 88888.00 2014-12-21 02:49:36.911 355 15335.40 58.79 53559.09 88888.00 2014-12-21 02:49:37.411 355 15335.41 58.79 53559.12 88888.00 2014-12-21 02:49:37.911 355 15335.36 58.77 53559.12 88888.00 2014-12-21 02:49:38.411 355 15335.31 58.72 53559.11 88888.00 2014-12-21 02:49:38.911 355 15335.33 58.77 53559.11 88888.00 2014-12-21 02:49:39.411 355 15335.36 58.81 53559.08 88888.00 2014-12-21 02:49:39.911 355 15335.35 58.78 53559.12 88888.00 2014-12-21 02:49:40.411 355 15335.33 58.76 53559.15 88888.00 2014-12-21 02:49:40.911 355 15335.31 58.76 53559.18 88888.00 2014-12-21 02:49:41.411 355 15335.26 58.76 53559.21 88888.00 2014-12-21 02:49:41.911 355 15335.23 58.79 53559.22 88888.00 2014-12-21 02:49:42.411 355 15335.28 58.72 53559.21 88888.00 2014-12-21 02:49:42.911 355 15335.28 58.68 53559.22 88888.00 2014-12-21 02:49:43.411 355 15335.22 58.81 53559.23 88888.00 2014-12-21 02:49:43.911 355 15335.24 58.87 53559.24 88888.00 2014-12-21 02:49:44.411 355 15335.13 58.87 53559.23 88888.00 2014-12-21 02:49:44.911 355 15335.10 58.88 53559.24 88888.00 2014-12-21 02:49:45.411 355 15335.10 58.89 53559.27 88888.00 2014-12-21 02:49:45.911 355 15335.11 58.91 53559.27 88888.00 2014-12-21 02:49:46.411 355 15335.10 58.93 53559.29 88888.00 2014-12-21 02:49:46.911 355 15335.05 59.02 53559.23 88888.00 2014-12-21 02:49:47.411 355 15335.03 59.04 53559.21 88888.00 2014-12-21 02:49:47.911 355 15335.02 59.03 53559.19 88888.00 2014-12-21 02:49:48.411 355 15335.07 59.05 53559.19 88888.00 2014-12-21 02:49:48.911 355 15335.07 59.06 53559.27 88888.00 2014-12-21 02:49:49.411 355 15335.02 59.12 53559.36 88888.00 2014-12-21 02:49:49.911 355 15334.96 59.14 53559.41 88888.00 2014-12-21 02:49:50.411 355 15334.90 59.18 53559.40 88888.00 2014-12-21 02:49:50.911 355 15334.91 59.17 53559.36 88888.00 2014-12-21 02:49:51.411 355 15334.91 59.19 53559.35 88888.00 2014-12-21 02:49:51.911 355 15334.90 59.21 53559.35 88888.00 2014-12-21 02:49:52.411 355 15334.89 59.23 53559.35 88888.00 2014-12-21 02:49:52.911 355 15334.89 59.28 53559.36 88888.00 2014-12-21 02:49:53.411 355 15334.89 59.31 53559.38 88888.00 2014-12-21 02:49:53.911 355 15334.90 59.32 53559.35 88888.00 2014-12-21 02:49:54.411 355 15334.92 59.32 53559.29 88888.00 2014-12-21 02:49:54.911 355 15334.89 59.34 53559.31 88888.00 2014-12-21 02:49:55.411 355 15334.82 59.35 53559.30 88888.00 2014-12-21 02:49:55.911 355 15334.76 59.38 53559.29 88888.00 2014-12-21 02:49:56.411 355 15334.73 59.38 53559.27 88888.00 2014-12-21 02:49:56.911 355 15334.76 59.34 53559.33 88888.00 2014-12-21 02:49:57.411 355 15334.80 59.37 53559.39 88888.00 2014-12-21 02:49:57.911 355 15334.77 59.39 53559.41 88888.00 2014-12-21 02:49:58.411 355 15334.77 59.44 53559.41 88888.00 2014-12-21 02:49:58.911 355 15334.73 59.43 53559.43 88888.00 2014-12-21 02:49:59.411 355 15334.72 59.40 53559.43 88888.00 2014-12-21 02:49:59.911 355 15334.65 59.44 53559.41 88888.00 2014-12-21 02:50:00.411 355 15334.64 59.49 53559.37 88888.00 2014-12-21 02:50:00.911 355 15334.59 59.49 53559.33 88888.00 2014-12-21 02:50:01.411 355 15334.60 59.50 53559.29 88888.00 2014-12-21 02:50:01.911 355 15334.57 59.49 53559.27 88888.00 2014-12-21 02:50:02.411 355 15334.58 59.49 53559.31 88888.00 2014-12-21 02:50:02.911 355 15334.58 59.48 53559.26 88888.00 2014-12-21 02:50:03.411 355 15334.55 59.49 53559.31 88888.00 2014-12-21 02:50:03.911 355 15334.53 59.53 53559.33 88888.00 2014-12-21 02:50:04.411 355 15334.53 59.57 53559.29 88888.00 2014-12-21 02:50:04.911 355 15334.47 59.57 53559.32 88888.00 2014-12-21 02:50:05.411 355 15334.44 59.55 53559.32 88888.00 2014-12-21 02:50:05.911 355 15334.42 59.54 53559.31 88888.00 2014-12-21 02:50:06.411 355 15334.38 59.52 53559.32 88888.00 2014-12-21 02:50:06.911 355 15334.32 59.48 53559.31 88888.00 2014-12-21 02:50:07.411 355 15334.28 59.48 53559.31 88888.00 2014-12-21 02:50:07.911 355 15334.26 59.48 53559.30 88888.00 2014-12-21 02:50:08.411 355 15334.24 59.48 53559.26 88888.00 2014-12-21 02:50:08.911 355 15334.24 59.48 53559.28 88888.00 2014-12-21 02:50:09.411 355 15334.14 59.48 53559.26 88888.00 2014-12-21 02:50:09.911 355 15334.11 59.48 53559.19 88888.00 2014-12-21 02:50:10.411 355 15334.11 59.46 53559.16 88888.00 2014-12-21 02:50:10.911 355 15334.09 59.47 53559.16 88888.00 2014-12-21 02:50:11.411 355 15334.08 59.49 53559.18 88888.00 2014-12-21 02:50:11.911 355 15334.09 59.52 53559.17 88888.00 2014-12-21 02:50:12.411 355 15334.08 59.54 53559.15 88888.00 2014-12-21 02:50:12.911 355 15334.08 59.52 53559.10 88888.00 2014-12-21 02:50:13.411 355 15334.01 59.49 53559.01 88888.00 2014-12-21 02:50:13.911 355 15334.03 59.45 53559.00 88888.00 2014-12-21 02:50:14.411 355 15334.01 59.46 53559.01 88888.00 2014-12-21 02:50:14.911 355 15333.99 59.45 53559.02 88888.00 2014-12-21 02:50:15.411 355 15333.96 59.47 53559.06 88888.00 2014-12-21 02:50:15.911 355 15333.95 59.47 53559.03 88888.00 2014-12-21 02:50:16.411 355 15333.90 59.49 53559.02 88888.00 2014-12-21 02:50:16.911 355 15333.90 59.48 53559.03 88888.00 2014-12-21 02:50:17.411 355 15333.86 59.47 53559.04 88888.00 2014-12-21 02:50:17.911 355 15333.79 59.46 53559.01 88888.00 2014-12-21 02:50:18.411 355 15333.75 59.46 53559.00 88888.00 2014-12-21 02:50:18.911 355 15333.70 59.44 53558.98 88888.00 2014-12-21 02:50:19.411 355 15333.72 59.39 53558.99 88888.00 2014-12-21 02:50:19.911 355 15333.69 59.39 53558.99 88888.00 2014-12-21 02:50:20.411 355 15333.67 59.40 53558.99 88888.00 2014-12-21 02:50:20.911 355 15333.72 59.34 53558.95 88888.00 2014-12-21 02:50:21.411 355 15333.66 59.28 53558.90 88888.00 2014-12-21 02:50:21.911 355 15333.69 59.29 53558.81 88888.00 2014-12-21 02:50:22.411 355 15333.63 59.28 53558.82 88888.00 2014-12-21 02:50:22.911 355 15333.67 59.31 53558.84 88888.00 2014-12-21 02:50:23.411 355 15333.68 59.30 53558.90 88888.00 2014-12-21 02:50:23.911 355 15333.67 59.26 53558.89 88888.00 2014-12-21 02:50:24.411 355 15333.66 59.29 53558.82 88888.00 2014-12-21 02:50:24.911 355 15333.64 59.32 53558.80 88888.00 2014-12-21 02:50:25.411 355 15333.63 59.31 53558.75 88888.00 2014-12-21 02:50:25.911 355 15333.61 59.30 53558.72 88888.00 2014-12-21 02:50:26.411 355 15333.63 59.30 53558.71 88888.00 2014-12-21 02:50:26.911 355 15333.58 59.31 53558.68 88888.00 2014-12-21 02:50:27.411 355 15333.56 59.30 53558.72 88888.00 2014-12-21 02:50:27.911 355 15333.58 59.30 53558.72 88888.00 2014-12-21 02:50:28.411 355 15333.60 59.32 53558.70 88888.00 2014-12-21 02:50:28.911 355 15333.61 59.30 53558.66 88888.00 2014-12-21 02:50:29.411 355 15333.58 59.29 53558.59 88888.00 2014-12-21 02:50:29.911 355 15333.58 59.28 53558.55 88888.00 2014-12-21 02:50:30.411 355 15333.57 59.30 53558.55 88888.00 2014-12-21 02:50:30.911 355 15333.60 59.34 53558.52 88888.00 2014-12-21 02:50:31.411 355 15333.60 59.31 53558.53 88888.00 2014-12-21 02:50:31.911 355 15333.70 59.32 53558.59 88888.00 2014-12-21 02:50:32.411 355 15333.70 59.35 53558.61 88888.00 2014-12-21 02:50:32.911 355 15333.67 59.32 53558.66 88888.00 2014-12-21 02:50:33.411 355 15333.65 59.30 53558.64 88888.00 2014-12-21 02:50:33.911 355 15333.66 59.28 53558.62 88888.00 2014-12-21 02:50:34.411 355 15333.69 59.21 53558.60 88888.00 2014-12-21 02:50:34.911 355 15333.67 59.29 53558.59 88888.00 2014-12-21 02:50:35.411 355 15333.73 59.29 53558.54 88888.00 2014-12-21 02:50:35.911 355 15333.73 59.27 53558.53 88888.00 2014-12-21 02:50:36.411 355 15333.75 59.29 53558.57 88888.00 2014-12-21 02:50:36.911 355 15333.74 59.29 53558.56 88888.00 2014-12-21 02:50:37.411 355 15333.70 59.30 53558.52 88888.00 2014-12-21 02:50:37.911 355 15333.72 59.30 53558.53 88888.00 2014-12-21 02:50:38.411 355 15333.72 59.29 53558.51 88888.00 2014-12-21 02:50:38.911 355 15333.78 59.26 53558.48 88888.00 2014-12-21 02:50:39.411 355 15333.77 59.27 53558.42 88888.00 2014-12-21 02:50:39.911 355 15333.79 59.29 53558.38 88888.00 2014-12-21 02:50:40.411 355 15333.81 59.30 53558.36 88888.00 2014-12-21 02:50:40.911 355 15333.83 59.30 53558.41 88888.00 2014-12-21 02:50:41.411 355 15333.85 59.35 53558.43 88888.00 2014-12-21 02:50:41.911 355 15333.84 59.34 53558.41 88888.00 2014-12-21 02:50:42.411 355 15333.87 59.32 53558.42 88888.00 2014-12-21 02:50:42.911 355 15333.93 59.32 53558.44 88888.00 2014-12-21 02:50:43.411 355 15333.90 59.32 53558.47 88888.00 2014-12-21 02:50:43.911 355 15333.86 59.30 53558.50 88888.00 2014-12-21 02:50:44.411 355 15333.85 59.35 53558.54 88888.00 2014-12-21 02:50:44.911 355 15333.87 59.39 53558.53 88888.00 2014-12-21 02:50:45.411 355 15333.84 59.39 53558.50 88888.00 2014-12-21 02:50:45.911 355 15333.81 59.39 53558.48 88888.00 2014-12-21 02:50:46.411 355 15333.84 59.40 53558.48 88888.00 2014-12-21 02:50:46.911 355 15333.86 59.38 53558.47 88888.00 2014-12-21 02:50:47.411 355 15333.86 59.38 53558.43 88888.00 2014-12-21 02:50:47.911 355 15333.87 59.36 53558.41 88888.00 2014-12-21 02:50:48.411 355 15333.84 59.37 53558.41 88888.00 2014-12-21 02:50:48.911 355 15333.85 59.37 53558.39 88888.00 2014-12-21 02:50:49.411 355 15333.87 59.37 53558.42 88888.00 2014-12-21 02:50:49.911 355 15333.93 59.31 53558.40 88888.00 2014-12-21 02:50:50.411 355 15333.97 59.31 53558.37 88888.00 2014-12-21 02:50:50.911 355 15333.93 59.36 53558.37 88888.00 2014-12-21 02:50:51.411 355 15334.00 59.37 53558.42 88888.00 2014-12-21 02:50:51.911 355 15333.96 59.34 53558.42 88888.00 2014-12-21 02:50:52.411 355 15333.95 59.34 53558.43 88888.00 2014-12-21 02:50:52.911 355 15334.01 59.37 53558.47 88888.00 2014-12-21 02:50:53.411 355 15334.03 59.38 53558.46 88888.00 2014-12-21 02:50:53.911 355 15334.02 59.39 53558.43 88888.00 2014-12-21 02:50:54.411 355 15333.99 59.34 53558.43 88888.00 2014-12-21 02:50:54.911 355 15334.02 59.35 53558.38 88888.00 2014-12-21 02:50:55.411 355 15334.02 59.31 53558.36 88888.00 2014-12-21 02:50:55.911 355 15334.00 59.31 53558.31 88888.00 2014-12-21 02:50:56.411 355 15333.99 59.31 53558.27 88888.00 2014-12-21 02:50:56.911 355 15333.99 59.30 53558.28 88888.00 2014-12-21 02:50:57.411 355 15334.01 59.28 53558.38 88888.00 2014-12-21 02:50:57.911 355 15334.02 59.30 53558.42 88888.00 2014-12-21 02:50:58.411 355 15333.95 59.29 53558.48 88888.00 2014-12-21 02:50:58.911 355 15333.93 59.24 53558.51 88888.00 2014-12-21 02:50:59.411 355 15333.92 59.24 53558.49 88888.00 2014-12-21 02:50:59.911 355 15333.95 59.27 53558.49 88888.00 2014-12-21 02:51:00.411 355 15333.95 59.26 53558.50 88888.00 2014-12-21 02:51:00.911 355 15333.96 59.30 53558.47 88888.00 2014-12-21 02:51:01.411 355 15333.96 59.29 53558.46 88888.00 2014-12-21 02:51:01.911 355 15333.94 59.24 53558.41 88888.00 2014-12-21 02:51:02.411 355 15333.94 59.22 53558.39 88888.00 2014-12-21 02:51:02.911 355 15333.95 59.15 53558.41 88888.00 2014-12-21 02:51:03.411 355 15333.94 59.20 53558.37 88888.00 2014-12-21 02:51:03.911 355 15333.96 59.22 53558.42 88888.00 2014-12-21 02:51:04.411 355 15333.95 59.21 53558.47 88888.00 2014-12-21 02:51:04.911 355 15333.93 59.21 53558.43 88888.00 2014-12-21 02:51:05.411 355 15333.92 59.21 53558.42 88888.00 2014-12-21 02:51:05.911 355 15333.90 59.15 53558.43 88888.00 2014-12-21 02:51:06.411 355 15333.87 59.11 53558.47 88888.00 2014-12-21 02:51:06.911 355 15333.86 59.11 53558.49 88888.00 2014-12-21 02:51:07.411 355 15333.86 59.17 53558.49 88888.00 2014-12-21 02:51:07.911 355 15333.88 59.14 53558.52 88888.00 2014-12-21 02:51:08.411 355 15333.88 59.12 53558.59 88888.00 2014-12-21 02:51:08.911 355 15333.92 59.09 53558.59 88888.00 2014-12-21 02:51:09.411 355 15333.91 59.10 53558.56 88888.00 2014-12-21 02:51:09.911 355 15333.93 59.11 53558.53 88888.00 2014-12-21 02:51:10.411 355 15333.88 59.10 53558.52 88888.00 2014-12-21 02:51:10.911 355 15333.90 59.10 53558.49 88888.00 2014-12-21 02:51:11.411 355 15333.93 59.11 53558.44 88888.00 2014-12-21 02:51:11.911 355 15333.88 59.09 53558.43 88888.00 2014-12-21 02:51:12.411 355 15333.90 59.10 53558.42 88888.00 2014-12-21 02:51:12.911 355 15333.88 59.12 53558.43 88888.00 2014-12-21 02:51:13.411 355 15333.82 59.11 53558.40 88888.00 2014-12-21 02:51:13.911 355 15333.75 59.07 53558.41 88888.00 2014-12-21 02:51:14.411 355 15333.73 59.11 53558.38 88888.00 2014-12-21 02:51:14.911 355 15333.74 59.12 53558.40 88888.00 2014-12-21 02:51:15.412 355 15333.72 59.09 53558.42 88888.00 2014-12-21 02:51:15.912 355 15333.66 59.09 53558.42 88888.00 2014-12-21 02:51:16.412 355 15333.67 59.04 53558.48 88888.00 2014-12-21 02:51:16.912 355 15333.64 59.01 53558.46 88888.00 2014-12-21 02:51:17.412 355 15333.61 58.96 53558.43 88888.00 2014-12-21 02:51:17.912 355 15333.58 58.98 53558.43 88888.00 2014-12-21 02:51:18.412 355 15333.57 58.97 53558.46 88888.00 2014-12-21 02:51:18.912 355 15333.52 58.93 53558.47 88888.00 2014-12-21 02:51:19.412 355 15333.56 58.91 53558.44 88888.00 2014-12-21 02:51:19.912 355 15333.48 58.88 53558.38 88888.00 2014-12-21 02:51:20.412 355 15333.45 58.89 53558.35 88888.00 2014-12-21 02:51:20.912 355 15333.42 58.87 53558.36 88888.00 2014-12-21 02:51:21.412 355 15333.40 58.86 53558.36 88888.00 2014-12-21 02:51:21.912 355 15333.37 58.85 53558.36 88888.00 2014-12-21 02:51:22.412 355 15333.32 58.78 53558.28 88888.00 2014-12-21 02:51:22.912 355 15333.25 58.72 53558.26 88888.00 2014-12-21 02:51:23.412 355 15333.20 58.70 53558.26 88888.00 2014-12-21 02:51:23.912 355 15333.18 58.74 53558.30 88888.00 2014-12-21 02:51:24.412 355 15333.20 58.75 53558.33 88888.00 2014-12-21 02:51:24.912 355 15333.16 58.77 53558.33 88888.00 2014-12-21 02:51:25.412 355 15333.11 58.76 53558.36 88888.00 2014-12-21 02:51:25.912 355 15333.03 58.75 53558.34 88888.00 2014-12-21 02:51:26.412 355 15332.99 58.76 53558.34 88888.00 2014-12-21 02:51:26.912 355 15333.01 58.72 53558.35 88888.00 2014-12-21 02:51:27.412 355 15333.01 58.74 53558.32 88888.00 2014-12-21 02:51:27.912 355 15332.99 58.72 53558.26 88888.00 2014-12-21 02:51:28.412 355 15332.97 58.74 53558.23 88888.00 2014-12-21 02:51:28.912 355 15332.97 58.71 53558.22 88888.00 2014-12-21 02:51:29.412 355 15332.97 58.67 53558.17 88888.00 2014-12-21 02:51:29.912 355 15332.99 58.65 53558.19 88888.00 2014-12-21 02:51:30.412 355 15332.93 58.63 53558.20 88888.00 2014-12-21 02:51:30.912 355 15332.93 58.59 53558.13 88888.00 2014-12-21 02:51:31.412 355 15332.88 58.55 53558.09 88888.00 2014-12-21 02:51:31.912 355 15332.85 58.55 53558.02 88888.00 2014-12-21 02:51:32.412 355 15332.83 58.57 53557.99 88888.00 2014-12-21 02:51:32.912 355 15332.83 58.58 53558.01 88888.00 2014-12-21 02:51:33.412 355 15332.81 58.58 53558.03 88888.00 2014-12-21 02:51:33.912 355 15332.78 58.58 53557.98 88888.00 2014-12-21 02:51:34.412 355 15332.78 58.55 53557.98 88888.00 2014-12-21 02:51:34.912 355 15332.73 58.55 53557.99 88888.00 2014-12-21 02:51:35.412 355 15332.75 58.53 53557.98 88888.00 2014-12-21 02:51:35.912 355 15332.77 58.49 53557.97 88888.00 2014-12-21 02:51:36.412 355 15332.75 58.49 53557.98 88888.00 2014-12-21 02:51:36.912 355 15332.73 58.50 53557.98 88888.00 2014-12-21 02:51:37.412 355 15332.69 58.48 53558.00 88888.00 2014-12-21 02:51:37.912 355 15332.75 58.46 53557.98 88888.00 2014-12-21 02:51:38.412 355 15332.74 58.46 53557.96 88888.00 2014-12-21 02:51:38.912 355 15332.73 58.43 53557.94 88888.00 2014-12-21 02:51:39.412 355 15332.75 58.39 53557.89 88888.00 2014-12-21 02:51:39.912 355 15332.75 58.37 53557.83 88888.00 2014-12-21 02:51:40.412 355 15332.68 58.42 53557.86 88888.00 2014-12-21 02:51:40.912 355 15332.65 58.42 53557.88 88888.00 2014-12-21 02:51:41.412 355 15332.66 58.42 53557.83 88888.00 2014-12-21 02:51:41.912 355 15332.64 58.43 53557.83 88888.00 2014-12-21 02:51:42.412 355 15332.61 58.43 53557.79 88888.00 2014-12-21 02:51:42.912 355 15332.60 58.41 53557.82 88888.00 2014-12-21 02:51:43.412 355 15332.68 58.39 53557.83 88888.00 2014-12-21 02:51:43.912 355 15332.66 58.39 53557.79 88888.00 2014-12-21 02:51:44.412 355 15332.66 58.39 53557.78 88888.00 2014-12-21 02:51:44.912 355 15332.68 58.35 53557.82 88888.00 2014-12-21 02:51:45.412 355 15332.67 58.34 53557.86 88888.00 2014-12-21 02:51:45.912 355 15332.64 58.34 53557.83 88888.00 2014-12-21 02:51:46.412 355 15332.68 58.33 53557.79 88888.00 2014-12-21 02:51:46.912 355 15332.69 58.34 53557.76 88888.00 2014-12-21 02:51:47.412 355 15332.69 58.36 53557.82 88888.00 2014-12-21 02:51:47.912 355 15332.69 58.35 53557.75 88888.00 2014-12-21 02:51:48.412 355 15332.70 58.31 53557.65 88888.00 2014-12-21 02:51:48.912 355 15332.73 58.31 53557.69 88888.00 2014-12-21 02:51:49.412 355 15332.76 58.32 53557.70 88888.00 2014-12-21 02:51:49.912 355 15332.79 58.29 53557.67 88888.00 2014-12-21 02:51:50.412 355 15332.82 58.32 53557.73 88888.00 2014-12-21 02:51:50.912 355 15332.81 58.32 53557.75 88888.00 2014-12-21 02:51:51.412 355 15332.83 58.31 53557.75 88888.00 2014-12-21 02:51:51.912 355 15332.82 58.32 53557.75 88888.00 2014-12-21 02:51:52.412 355 15332.82 58.32 53557.71 88888.00 2014-12-21 02:51:52.912 355 15332.78 58.34 53557.74 88888.00 2014-12-21 02:51:53.412 355 15332.81 58.35 53557.73 88888.00 2014-12-21 02:51:53.912 355 15332.82 58.31 53557.69 88888.00 2014-12-21 02:51:54.412 355 15332.82 58.31 53557.68 88888.00 2014-12-21 02:51:54.912 355 15332.83 58.32 53557.71 88888.00 2014-12-21 02:51:55.412 355 15332.83 58.28 53557.74 88888.00 2014-12-21 02:51:55.912 355 15332.87 58.31 53557.74 88888.00 2014-12-21 02:51:56.412 355 15332.90 58.27 53557.75 88888.00 2014-12-21 02:51:56.912 355 15332.91 58.23 53557.75 88888.00 2014-12-21 02:51:57.412 355 15332.91 58.22 53557.69 88888.00 2014-12-21 02:51:57.912 355 15332.92 58.26 53557.74 88888.00 2014-12-21 02:51:58.412 355 15332.94 58.28 53557.75 88888.00 2014-12-21 02:51:58.912 355 15332.96 58.31 53557.74 88888.00 2014-12-21 02:51:59.412 355 15332.91 58.28 53557.75 88888.00 2014-12-21 02:51:59.912 355 15332.87 58.28 53557.79 88888.00 2014-12-21 02:52:00.412 355 15332.92 58.31 53557.76 88888.00 2014-12-21 02:52:00.912 355 15332.91 58.31 53557.68 88888.00 2014-12-21 02:52:01.412 355 15332.93 58.26 53557.68 88888.00 2014-12-21 02:52:01.912 355 15332.91 58.22 53557.73 88888.00 2014-12-21 02:52:02.412 355 15332.91 58.16 53557.72 88888.00 2014-12-21 02:52:02.912 355 15332.96 58.17 53557.69 88888.00 2014-12-21 02:52:03.412 355 15332.94 58.17 53557.67 88888.00 2014-12-21 02:52:03.912 355 15332.91 58.14 53557.65 88888.00 2014-12-21 02:52:04.412 355 15332.96 58.11 53557.63 88888.00 2014-12-21 02:52:04.912 355 15333.01 58.08 53557.66 88888.00 2014-12-21 02:52:05.412 355 15332.97 58.06 53557.61 88888.00 2014-12-21 02:52:05.912 355 15332.97 58.05 53557.57 88888.00 2014-12-21 02:52:06.412 355 15332.96 58.06 53557.54 88888.00 2014-12-21 02:52:06.912 355 15332.95 58.10 53557.54 88888.00 2014-12-21 02:52:07.412 355 15332.93 58.09 53557.58 88888.00 2014-12-21 02:52:07.912 355 15332.94 58.03 53557.61 88888.00 2014-12-21 02:52:08.412 355 15332.92 58.00 53557.62 88888.00 2014-12-21 02:52:08.912 355 15332.92 57.97 53557.63 88888.00 2014-12-21 02:52:09.412 355 15332.97 57.98 53557.70 88888.00 2014-12-21 02:52:09.912 355 15332.97 58.01 53557.73 88888.00 2014-12-21 02:52:10.412 355 15332.92 57.97 53557.81 88888.00 2014-12-21 02:52:10.912 355 15332.91 57.93 53557.83 88888.00 2014-12-21 02:52:11.412 355 15332.91 57.94 53557.77 88888.00 2014-12-21 02:52:11.912 355 15332.88 57.98 53557.73 88888.00 2014-12-21 02:52:12.412 355 15332.90 57.99 53557.69 88888.00 2014-12-21 02:52:12.912 355 15332.88 57.94 53557.72 88888.00 2014-12-21 02:52:13.412 355 15332.88 57.90 53557.75 88888.00 2014-12-21 02:52:13.912 355 15332.90 57.92 53557.73 88888.00 2014-12-21 02:52:14.412 355 15332.85 57.98 53557.67 88888.00 2014-12-21 02:52:14.912 355 15332.79 57.98 53557.63 88888.00 2014-12-21 02:52:15.412 355 15332.78 57.92 53557.66 88888.00 2014-12-21 02:52:15.912 355 15332.81 57.85 53557.65 88888.00 2014-12-21 02:52:16.412 355 15332.79 57.89 53557.66 88888.00 2014-12-21 02:52:16.912 355 15332.78 57.96 53557.65 88888.00 2014-12-21 02:52:17.412 355 15332.76 57.93 53557.61 88888.00 2014-12-21 02:52:17.912 355 15332.77 57.91 53557.57 88888.00 2014-12-21 02:52:18.412 355 15332.74 57.93 53557.55 88888.00 2014-12-21 02:52:18.912 355 15332.70 57.93 53557.60 88888.00 2014-12-21 02:52:19.412 355 15332.66 57.93 53557.68 88888.00 2014-12-21 02:52:19.912 355 15332.61 57.94 53557.69 88888.00 2014-12-21 02:52:20.412 355 15332.59 57.92 53557.73 88888.00 2014-12-21 02:52:20.912 355 15332.60 57.85 53557.76 88888.00 2014-12-21 02:52:21.412 355 15332.57 57.82 53557.73 88888.00 2014-12-21 02:52:21.912 355 15332.54 57.84 53557.67 88888.00 2014-12-21 02:52:22.412 355 15332.50 57.89 53557.66 88888.00 2014-12-21 02:52:22.912 355 15332.49 57.86 53557.61 88888.00 2014-12-21 02:52:23.412 355 15332.45 57.89 53557.59 88888.00 2014-12-21 02:52:23.912 355 15332.47 57.88 53557.60 88888.00 2014-12-21 02:52:24.412 355 15332.45 57.86 53557.58 88888.00 2014-12-21 02:52:24.912 355 15332.37 57.89 53557.61 88888.00 2014-12-21 02:52:25.412 355 15332.36 57.86 53557.66 88888.00 2014-12-21 02:52:25.912 355 15332.34 57.86 53557.67 88888.00 2014-12-21 02:52:26.412 355 15332.33 57.84 53557.69 88888.00 2014-12-21 02:52:26.912 355 15332.28 57.82 53557.72 88888.00 2014-12-21 02:52:27.412 355 15332.25 57.82 53557.72 88888.00 2014-12-21 02:52:27.912 355 15332.27 57.83 53557.70 88888.00 2014-12-21 02:52:28.412 355 15332.27 57.84 53557.74 88888.00 2014-12-21 02:52:28.912 355 15332.20 57.85 53557.75 88888.00 2014-12-21 02:52:29.412 355 15332.19 57.83 53557.73 88888.00 2014-12-21 02:52:29.912 355 15332.19 57.80 53557.70 88888.00 2014-12-21 02:52:30.412 355 15332.21 57.79 53557.69 88888.00 2014-12-21 02:52:30.912 355 15332.25 57.81 53557.75 88888.00 2014-12-21 02:52:31.412 355 15332.23 57.85 53557.72 88888.00 2014-12-21 02:52:31.912 355 15332.16 57.85 53557.67 88888.00 2014-12-21 02:52:32.412 355 15332.13 57.85 53557.58 88888.00 2014-12-21 02:52:32.912 355 15332.09 57.85 53557.58 88888.00 2014-12-21 02:52:33.412 355 15332.01 57.84 53557.62 88888.00 2014-12-21 02:52:33.912 355 15332.06 57.83 53557.63 88888.00 2014-12-21 02:52:34.412 355 15332.01 57.82 53557.71 88888.00 2014-12-21 02:52:34.912 355 15332.02 57.81 53557.70 88888.00 2014-12-21 02:52:35.412 355 15332.01 57.84 53557.62 88888.00 2014-12-21 02:52:35.912 355 15332.03 57.81 53557.65 88888.00 2014-12-21 02:52:36.412 355 15332.03 57.79 53557.63 88888.00 2014-12-21 02:52:36.912 355 15332.01 57.80 53557.59 88888.00 2014-12-21 02:52:37.412 355 15332.03 57.75 53557.60 88888.00 2014-12-21 02:52:37.912 355 15332.02 57.76 53557.60 88888.00 2014-12-21 02:52:38.412 355 15331.96 57.77 53557.58 88888.00 2014-12-21 02:52:38.912 355 15331.97 57.80 53557.53 88888.00 2014-12-21 02:52:39.412 355 15331.95 57.77 53557.56 88888.00 2014-12-21 02:52:39.912 355 15331.96 57.79 53557.58 88888.00 2014-12-21 02:52:40.412 355 15331.95 57.83 53557.53 88888.00 2014-12-21 02:52:40.912 355 15331.87 57.82 53557.50 88888.00 2014-12-21 02:52:41.412 355 15331.88 57.83 53557.54 88888.00 2014-12-21 02:52:41.912 355 15331.93 57.85 53557.57 88888.00 2014-12-21 02:52:42.412 355 15331.91 57.86 53557.66 88888.00 2014-12-21 02:52:42.912 355 15331.86 57.84 53557.66 88888.00 2014-12-21 02:52:43.412 355 15331.87 57.82 53557.67 88888.00 2014-12-21 02:52:43.912 355 15331.86 57.83 53557.67 88888.00 2014-12-21 02:52:44.412 355 15331.83 57.77 53557.62 88888.00 2014-12-21 02:52:44.912 355 15331.84 57.74 53557.58 88888.00 2014-12-21 02:52:45.412 355 15331.86 57.77 53557.57 88888.00 2014-12-21 02:52:45.912 355 15331.84 57.82 53557.60 88888.00 2014-12-21 02:52:46.412 355 15331.85 57.82 53557.61 88888.00 2014-12-21 02:52:46.912 355 15331.78 57.84 53557.57 88888.00 2014-12-21 02:52:47.412 355 15331.78 57.84 53557.57 88888.00 2014-12-21 02:52:47.912 355 15331.78 57.85 53557.63 88888.00 2014-12-21 02:52:48.412 355 15331.71 57.86 53557.61 88888.00 2014-12-21 02:52:48.912 355 15331.73 57.86 53557.58 88888.00 2014-12-21 02:52:49.412 355 15331.70 57.88 53557.60 88888.00 2014-12-21 02:52:49.912 355 15331.65 57.90 53557.63 88888.00 2014-12-21 02:52:50.412 355 15331.66 57.90 53557.66 88888.00 2014-12-21 02:52:50.912 355 15331.67 57.89 53557.61 88888.00 2014-12-21 02:52:51.412 355 15331.61 57.86 53557.59 88888.00 2014-12-21 02:52:51.912 355 15331.58 57.82 53557.58 88888.00 2014-12-21 02:52:52.412 355 15331.50 57.82 53557.57 88888.00 2014-12-21 02:52:52.912 355 15331.48 57.82 53557.61 88888.00 2014-12-21 02:52:53.412 355 15331.46 57.91 53557.65 88888.00 2014-12-21 02:52:53.912 355 15331.48 57.92 53557.66 88888.00 2014-12-21 02:52:54.412 355 15331.50 57.92 53557.59 88888.00 2014-12-21 02:52:54.912 355 15331.50 57.86 53557.56 88888.00 2014-12-21 02:52:55.412 355 15331.50 57.82 53557.59 88888.00 2014-12-21 02:52:55.912 355 15331.46 57.82 53557.59 88888.00 2014-12-21 02:52:56.412 355 15331.39 57.86 53557.60 88888.00 2014-12-21 02:52:56.912 355 15331.38 57.88 53557.62 88888.00 2014-12-21 02:52:57.412 355 15331.39 57.85 53557.56 88888.00 2014-12-21 02:52:57.912 355 15331.37 57.88 53557.57 88888.00 2014-12-21 02:52:58.412 355 15331.35 57.94 53557.57 88888.00 2014-12-21 02:52:58.912 355 15331.26 57.94 53557.58 88888.00 2014-12-21 02:52:59.412 355 15331.24 57.88 53557.60 88888.00 2014-12-21 02:52:59.912 355 15331.22 57.90 53557.68 88888.00 2014-12-21 02:53:00.412 355 15331.21 57.93 53557.72 88888.00 2014-12-21 02:53:00.912 355 15331.20 57.96 53557.70 88888.00 2014-12-21 02:53:01.412 355 15331.14 57.99 53557.73 88888.00 2014-12-21 02:53:01.912 355 15331.08 57.98 53557.73 88888.00 2014-12-21 02:53:02.412 355 15331.07 57.96 53557.72 88888.00 2014-12-21 02:53:02.912 355 15331.11 57.98 53557.73 88888.00 2014-12-21 02:53:03.412 355 15331.11 57.94 53557.73 88888.00 2014-12-21 02:53:03.912 355 15331.13 57.97 53557.71 88888.00 2014-12-21 02:53:04.412 355 15331.04 57.99 53557.72 88888.00 2014-12-21 02:53:04.912 355 15331.03 57.97 53557.73 88888.00 2014-12-21 02:53:05.412 355 15331.06 58.02 53557.70 88888.00 2014-12-21 02:53:05.912 355 15331.07 58.05 53557.70 88888.00 2014-12-21 02:53:06.412 355 15331.02 58.07 53557.63 88888.00 2014-12-21 02:53:06.912 355 15330.98 58.05 53557.67 88888.00 2014-12-21 02:53:07.412 355 15330.95 58.07 53557.69 88888.00 2014-12-21 02:53:07.912 355 15330.96 58.08 53557.67 88888.00 2014-12-21 02:53:08.412 355 15330.93 58.09 53557.68 88888.00 2014-12-21 02:53:08.912 355 15330.86 58.09 53557.76 88888.00 2014-12-21 02:53:09.412 355 15330.87 58.11 53557.83 88888.00 2014-12-21 02:53:09.912 355 15330.92 58.14 53557.83 88888.00 2014-12-21 02:53:10.412 355 15330.87 58.14 53557.75 88888.00 2014-12-21 02:53:10.912 355 15330.80 58.16 53557.72 88888.00 2014-12-21 02:53:11.412 355 15330.77 58.17 53557.73 88888.00 2014-12-21 02:53:11.912 355 15330.77 58.20 53557.71 88888.00 2014-12-21 02:53:12.412 355 15330.78 58.24 53557.66 88888.00 2014-12-21 02:53:12.912 355 15330.77 58.23 53557.67 88888.00 2014-12-21 02:53:13.412 355 15330.71 58.18 53557.71 88888.00 2014-12-21 02:53:13.912 355 15330.70 58.16 53557.68 88888.00 2014-12-21 02:53:14.412 355 15330.71 58.17 53557.61 88888.00 2014-12-21 02:53:14.912 355 15330.73 58.22 53557.58 88888.00 2014-12-21 02:53:15.412 355 15330.70 58.22 53557.53 88888.00 2014-12-21 02:53:15.912 355 15330.71 58.20 53557.50 88888.00 2014-12-21 02:53:16.412 355 15330.76 58.23 53557.49 88888.00 2014-12-21 02:53:16.912 355 15330.71 58.23 53557.43 88888.00 2014-12-21 02:53:17.412 355 15330.67 58.22 53557.56 88888.00 2014-12-21 02:53:17.912 355 15330.67 58.27 53557.63 88888.00 2014-12-21 02:53:18.412 355 15330.66 58.29 53557.65 88888.00 2014-12-21 02:53:18.912 355 15330.67 58.29 53557.59 88888.00 2014-12-21 02:53:19.412 355 15330.67 58.26 53557.58 88888.00 2014-12-21 02:53:19.912 355 15330.73 58.23 53557.52 88888.00 2014-12-21 02:53:20.412 355 15330.73 58.24 53557.49 88888.00 2014-12-21 02:53:20.912 355 15330.69 58.31 53557.48 88888.00 2014-12-21 02:53:21.412 355 15330.67 58.31 53557.47 88888.00 2014-12-21 02:53:21.912 355 15330.69 58.33 53557.51 88888.00 2014-12-21 02:53:22.412 355 15330.67 58.32 53557.45 88888.00 2014-12-21 02:53:22.912 355 15330.65 58.33 53557.37 88888.00 2014-12-21 02:53:23.412 355 15330.66 58.37 53557.34 88888.00 2014-12-21 02:53:23.912 355 15330.65 58.40 53557.34 88888.00 2014-12-21 02:53:24.412 355 15330.67 58.40 53557.30 88888.00 2014-12-21 02:53:24.912 355 15330.65 58.37 53557.25 88888.00 2014-12-21 02:53:25.412 355 15330.67 58.40 53557.21 88888.00 2014-12-21 02:53:25.912 355 15330.69 58.40 53557.29 88888.00 2014-12-21 02:53:26.412 355 15330.61 58.41 53557.35 88888.00 2014-12-21 02:53:26.912 355 15330.61 58.39 53557.31 88888.00 2014-12-21 02:53:27.412 355 15330.65 58.43 53557.28 88888.00 2014-12-21 02:53:27.912 355 15330.69 58.43 53557.34 88888.00 2014-12-21 02:53:28.412 355 15330.76 58.48 53557.36 88888.00 2014-12-21 02:53:28.912 355 15330.75 58.49 53557.38 88888.00 2014-12-21 02:53:29.412 355 15330.77 58.52 53557.33 88888.00 2014-12-21 02:53:29.912 355 15330.78 58.54 53557.25 88888.00 2014-12-21 02:53:30.412 355 15330.80 58.53 53557.14 88888.00 2014-12-21 02:53:30.912 355 15330.82 58.58 53557.14 88888.00 2014-12-21 02:53:31.412 355 15330.79 58.65 53557.16 88888.00 2014-12-21 02:53:31.912 355 15330.84 58.66 53557.16 88888.00 2014-12-21 02:53:32.412 355 15330.88 58.62 53557.16 88888.00 2014-12-21 02:53:32.912 355 15330.92 58.61 53557.13 88888.00 2014-12-21 02:53:33.412 355 15330.94 58.65 53557.11 88888.00 2014-12-21 02:53:33.912 355 15330.94 58.65 53557.09 88888.00 2014-12-21 02:53:34.412 355 15330.93 58.61 53557.13 88888.00 2014-12-21 02:53:34.912 355 15330.92 58.63 53557.16 88888.00 2014-12-21 02:53:35.412 355 15330.95 58.62 53557.21 88888.00 2014-12-21 02:53:35.912 355 15330.93 58.66 53557.19 88888.00 2014-12-21 02:53:36.412 355 15330.97 58.67 53557.17 88888.00 2014-12-21 02:53:36.912 355 15331.02 58.68 53557.14 88888.00 2014-12-21 02:53:37.412 355 15330.96 58.66 53557.08 88888.00 2014-12-21 02:53:37.912 355 15330.92 58.65 53557.16 88888.00 2014-12-21 02:53:38.412 355 15330.89 58.66 53557.17 88888.00 2014-12-21 02:53:38.912 355 15330.93 58.69 53557.14 88888.00 2014-12-21 02:53:39.412 355 15330.98 58.69 53557.13 88888.00 2014-12-21 02:53:39.912 355 15330.95 58.76 53557.08 88888.00 2014-12-21 02:53:40.412 355 15330.93 58.78 53557.02 88888.00 2014-12-21 02:53:40.912 355 15330.90 58.74 53557.01 88888.00 2014-12-21 02:53:41.412 355 15330.89 58.72 53557.02 88888.00 2014-12-21 02:53:41.912 355 15330.86 58.68 53556.98 88888.00 2014-12-21 02:53:42.412 355 15330.84 58.74 53556.94 88888.00 2014-12-21 02:53:42.912 355 15330.88 58.78 53556.91 88888.00 2014-12-21 02:53:43.412 355 15330.93 58.76 53556.99 88888.00 2014-12-21 02:53:43.912 355 15330.90 58.72 53556.99 88888.00 2014-12-21 02:53:44.412 355 15330.89 58.74 53557.01 88888.00 2014-12-21 02:53:44.912 355 15330.89 58.76 53557.05 88888.00 2014-12-21 02:53:45.412 355 15330.93 58.75 53557.02 88888.00 2014-12-21 02:53:45.912 355 15330.89 58.74 53557.04 88888.00 2014-12-21 02:53:46.412 355 15330.93 58.76 53557.00 88888.00 2014-12-21 02:53:46.912 355 15330.96 58.76 53556.93 88888.00 2014-12-21 02:53:47.412 355 15330.93 58.76 53556.85 88888.00 2014-12-21 02:53:47.912 355 15330.89 58.74 53556.85 88888.00 2014-12-21 02:53:48.412 355 15330.89 58.68 53556.86 88888.00 2014-12-21 02:53:48.912 355 15330.86 58.67 53556.85 88888.00 2014-12-21 02:53:49.412 355 15330.88 58.69 53556.80 88888.00 2014-12-21 02:53:49.912 355 15330.89 58.77 53556.77 88888.00 2014-12-21 02:53:50.412 355 15330.87 58.84 53556.78 88888.00 2014-12-21 02:53:50.912 355 15330.90 58.83 53556.75 88888.00 2014-12-21 02:53:51.412 355 15330.97 58.78 53556.78 88888.00 2014-12-21 02:53:51.912 355 15330.96 58.78 53556.82 88888.00 2014-12-21 02:53:52.412 355 15330.94 58.81 53556.85 88888.00 2014-12-21 02:53:52.912 355 15330.93 58.80 53556.82 88888.00 2014-12-21 02:53:53.412 355 15330.88 58.78 53556.85 88888.00 2014-12-21 02:53:53.912 355 15330.88 58.79 53556.86 88888.00 2014-12-21 02:53:54.412 355 15330.86 58.83 53556.89 88888.00 2014-12-21 02:53:54.912 355 15330.89 58.79 53556.89 88888.00 2014-12-21 02:53:55.412 355 15330.94 58.79 53556.90 88888.00 2014-12-21 02:53:55.912 355 15330.98 58.84 53556.89 88888.00 2014-12-21 02:53:56.412 355 15331.03 58.89 53556.86 88888.00 2014-12-21 02:53:56.912 355 15331.05 58.89 53556.77 88888.00 2014-12-21 02:53:57.412 355 15331.01 58.92 53556.78 88888.00 2014-12-21 02:53:57.912 355 15331.02 58.94 53556.77 88888.00 2014-12-21 02:53:58.412 355 15331.03 58.95 53556.78 88888.00 2014-12-21 02:53:58.912 355 15331.01 59.00 53556.82 88888.00 2014-12-21 02:53:59.412 355 15330.98 58.98 53556.77 88888.00 2014-12-21 02:53:59.912 355 15330.93 58.95 53556.75 88888.00 2014-12-21 02:54:00.412 355 15330.97 58.96 53556.79 88888.00 2014-12-21 02:54:00.912 355 15331.02 58.93 53556.78 88888.00 2014-12-21 02:54:01.412 355 15331.06 58.98 53556.81 88888.00 2014-12-21 02:54:01.912 355 15331.10 58.98 53556.85 88888.00 2014-12-21 02:54:02.412 355 15331.10 59.01 53556.85 88888.00 2014-12-21 02:54:02.912 355 15331.12 59.02 53556.78 88888.00 2014-12-21 02:54:03.412 355 15331.10 59.00 53556.77 88888.00 2014-12-21 02:54:03.912 355 15331.10 59.01 53556.76 88888.00 2014-12-21 02:54:04.412 355 15331.11 59.02 53556.76 88888.00 2014-12-21 02:54:04.912 355 15331.08 59.02 53556.74 88888.00 2014-12-21 02:54:05.412 355 15331.05 59.02 53556.75 88888.00 2014-12-21 02:54:05.912 355 15331.06 58.95 53556.77 88888.00 2014-12-21 02:54:06.412 355 15331.04 58.94 53556.76 88888.00 2014-12-21 02:54:06.912 355 15331.04 58.96 53556.77 88888.00 2014-12-21 02:54:07.412 355 15331.03 59.05 53556.81 88888.00 2014-12-21 02:54:07.912 355 15331.02 59.04 53556.72 88888.00 2014-12-21 02:54:08.412 355 15331.01 59.00 53556.70 88888.00 2014-12-21 02:54:08.912 355 15331.06 58.95 53556.71 88888.00 2014-12-21 02:54:09.412 355 15331.06 58.95 53556.74 88888.00 2014-12-21 02:54:09.912 355 15331.03 58.96 53556.77 88888.00 2014-12-21 02:54:10.412 355 15331.07 58.93 53556.74 88888.00 2014-12-21 02:54:10.912 355 15331.02 58.92 53556.73 88888.00 2014-12-21 02:54:11.412 355 15330.98 58.89 53556.74 88888.00 2014-12-21 02:54:11.912 355 15330.94 58.87 53556.71 88888.00 2014-12-21 02:54:12.412 355 15330.93 58.96 53556.70 88888.00 2014-12-21 02:54:12.912 355 15330.90 58.97 53556.69 88888.00 2014-12-21 02:54:13.412 355 15330.85 58.93 53556.65 88888.00 2014-12-21 02:54:13.912 355 15330.83 58.91 53556.66 88888.00 2014-12-21 02:54:14.412 355 15330.83 58.96 53556.65 88888.00 2014-12-21 02:54:14.912 355 15330.84 59.00 53556.67 88888.00 2014-12-21 02:54:15.412 355 15330.85 58.98 53556.58 88888.00 2014-12-21 02:54:15.912 355 15330.84 58.97 53556.53 88888.00 2014-12-21 02:54:16.412 355 15330.85 58.96 53556.48 88888.00 2014-12-21 02:54:16.912 355 15330.80 58.97 53556.47 88888.00 2014-12-21 02:54:17.412 355 15330.75 58.95 53556.54 88888.00 2014-12-21 02:54:17.912 355 15330.79 58.96 53556.58 88888.00 2014-12-21 02:54:18.412 355 15330.80 58.94 53556.57 88888.00 2014-12-21 02:54:18.912 355 15330.74 58.96 53556.60 88888.00 2014-12-21 02:54:19.412 355 15330.73 58.98 53556.60 88888.00 2014-12-21 02:54:19.912 355 15330.73 58.98 53556.61 88888.00 2014-12-21 02:54:20.412 355 15330.71 59.00 53556.61 88888.00 2014-12-21 02:54:20.912 355 15330.71 59.02 53556.58 88888.00 2014-12-21 02:54:21.412 355 15330.75 59.03 53556.49 88888.00 2014-12-21 02:54:21.912 355 15330.70 59.03 53556.45 88888.00 2014-12-21 02:54:22.412 355 15330.73 59.04 53556.48 88888.00 2014-12-21 02:54:22.912 355 15330.77 59.03 53556.52 88888.00 2014-12-21 02:54:23.412 355 15330.77 59.02 53556.47 88888.00 2014-12-21 02:54:23.912 355 15330.74 59.04 53556.46 88888.00 2014-12-21 02:54:24.412 355 15330.75 59.07 53556.49 88888.00 2014-12-21 02:54:24.912 355 15330.69 59.12 53556.47 88888.00 2014-12-21 02:54:25.412 355 15330.70 59.13 53556.40 88888.00 2014-12-21 02:54:25.912 355 15330.76 59.17 53556.38 88888.00 2014-12-21 02:54:26.412 355 15330.75 59.18 53556.41 88888.00 2014-12-21 02:54:26.912 355 15330.76 59.18 53556.44 88888.00 2014-12-21 02:54:27.412 355 15330.83 59.17 53556.42 88888.00 2014-12-21 02:54:27.912 355 15330.88 59.17 53556.45 88888.00 2014-12-21 02:54:28.412 355 15330.86 59.19 53556.48 88888.00 2014-12-21 02:54:28.912 355 15330.83 59.24 53556.45 88888.00 2014-12-21 02:54:29.412 355 15330.80 59.26 53556.37 88888.00 2014-12-21 02:54:29.912 355 15330.84 59.24 53556.38 88888.00 2014-12-21 02:54:30.412 355 15330.89 59.27 53556.39 88888.00 2014-12-21 02:54:30.912 355 15330.93 59.27 53556.36 88888.00 2014-12-21 02:54:31.412 355 15330.93 59.27 53556.39 88888.00 2014-12-21 02:54:31.912 355 15331.01 59.24 53556.39 88888.00 2014-12-21 02:54:32.412 355 15331.01 59.24 53556.35 88888.00 2014-12-21 02:54:32.912 355 15331.02 59.24 53556.33 88888.00 2014-12-21 02:54:33.412 355 15331.03 59.26 53556.31 88888.00 2014-12-21 02:54:33.912 355 15331.01 59.24 53556.24 88888.00 2014-12-21 02:54:34.412 355 15330.99 59.27 53556.25 88888.00 2014-12-21 02:54:34.912 355 15331.06 59.29 53556.25 88888.00 2014-12-21 02:54:35.412 355 15331.10 59.32 53556.34 88888.00 2014-12-21 02:54:35.912 355 15331.06 59.32 53556.32 88888.00 2014-12-21 02:54:36.412 355 15331.06 59.31 53556.39 88888.00 2014-12-21 02:54:36.912 355 15331.01 59.34 53556.40 88888.00 2014-12-21 02:54:37.412 355 15331.02 59.32 53556.36 88888.00 2014-12-21 02:54:37.912 355 15331.11 59.29 53556.36 88888.00 2014-12-21 02:54:38.412 355 15331.12 59.29 53556.33 88888.00 2014-12-21 02:54:38.912 355 15331.12 59.32 53556.33 88888.00 2014-12-21 02:54:39.412 355 15331.17 59.35 53556.34 88888.00 2014-12-21 02:54:39.912 355 15331.14 59.36 53556.33 88888.00 2014-12-21 02:54:40.412 355 15331.08 59.35 53556.33 88888.00 2014-12-21 02:54:40.912 355 15331.05 59.32 53556.28 88888.00 2014-12-21 02:54:41.412 355 15331.06 59.28 53556.26 88888.00 2014-12-21 02:54:41.912 355 15331.13 59.27 53556.24 88888.00 2014-12-21 02:54:42.412 355 15331.13 59.30 53556.19 88888.00 2014-12-21 02:54:42.912 355 15331.10 59.32 53556.14 88888.00 2014-12-21 02:54:43.412 355 15331.13 59.31 53556.15 88888.00 2014-12-21 02:54:43.912 355 15331.19 59.31 53556.14 88888.00 2014-12-21 02:54:44.412 355 15331.16 59.34 53556.15 88888.00 2014-12-21 02:54:44.912 355 15331.16 59.35 53556.18 88888.00 2014-12-21 02:54:45.412 355 15331.17 59.32 53556.20 88888.00 2014-12-21 02:54:45.912 355 15331.20 59.34 53556.19 88888.00 2014-12-21 02:54:46.412 355 15331.22 59.39 53556.17 88888.00 2014-12-21 02:54:46.912 355 15331.22 59.44 53556.18 88888.00 2014-12-21 02:54:47.412 355 15331.28 59.48 53556.21 88888.00 2014-12-21 02:54:47.912 355 15331.32 59.53 53556.19 88888.00 2014-12-21 02:54:48.412 355 15331.33 59.54 53556.15 88888.00 2014-12-21 02:54:48.912 355 15331.35 59.56 53556.12 88888.00 2014-12-21 02:54:49.412 355 15331.35 59.60 53556.14 88888.00 2014-12-21 02:54:49.912 355 15331.37 59.61 53556.15 88888.00 2014-12-21 02:54:50.412 355 15331.41 59.63 53556.17 88888.00 2014-12-21 02:54:50.912 355 15331.38 59.60 53556.12 88888.00 2014-12-21 02:54:51.412 355 15331.40 59.62 53556.09 88888.00 2014-12-21 02:54:51.912 355 15331.42 59.66 53556.08 88888.00 2014-12-21 02:54:52.412 355 15331.44 59.65 53556.08 88888.00 2014-12-21 02:54:52.912 355 15331.43 59.66 53556.06 88888.00 2014-12-21 02:54:53.412 355 15331.42 59.62 53556.04 88888.00 2014-12-21 02:54:53.912 355 15331.44 59.60 53556.05 88888.00 2014-12-21 02:54:54.412 355 15331.50 59.62 53556.06 88888.00 2014-12-21 02:54:54.912 355 15331.51 59.58 53556.06 88888.00 2014-12-21 02:54:55.412 355 15331.50 59.55 53556.06 88888.00 2014-12-21 02:54:55.912 355 15331.53 59.54 53556.04 88888.00 2014-12-21 02:54:56.412 355 15331.58 59.55 53556.05 88888.00 2014-12-21 02:54:56.912 355 15331.56 59.57 53556.06 88888.00 2014-12-21 02:54:57.412 355 15331.55 59.56 53555.99 88888.00 2014-12-21 02:54:57.912 355 15331.55 59.61 53556.00 88888.00 2014-12-21 02:54:58.412 355 15331.60 59.70 53556.07 88888.00 2014-12-21 02:54:58.912 355 15331.64 59.73 53556.02 88888.00 2014-12-21 02:54:59.412 355 15331.62 59.81 53556.00 88888.00 2014-12-21 02:54:59.912 355 15331.61 59.81 53555.97 88888.00 2014-12-21 02:55:00.412 355 15331.66 59.79 53555.98 88888.00 2014-12-21 02:55:00.912 355 15331.65 59.79 53555.92 88888.00 2014-12-21 02:55:01.412 355 15331.66 59.81 53555.94 88888.00 2014-12-21 02:55:01.912 355 15331.70 59.86 53555.93 88888.00 2014-12-21 02:55:02.412 355 15331.74 59.83 53555.99 88888.00 2014-12-21 02:55:02.912 355 15331.75 59.86 53555.99 88888.00 2014-12-21 02:55:03.412 355 15331.75 59.90 53555.93 88888.00 2014-12-21 02:55:03.912 355 15331.77 59.92 53555.97 88888.00 2014-12-21 02:55:04.412 355 15331.83 59.93 53555.97 88888.00 2014-12-21 02:55:04.912 355 15331.84 59.93 53555.97 88888.00 2014-12-21 02:55:05.412 355 15331.84 59.91 53555.98 88888.00 2014-12-21 02:55:05.912 355 15331.77 59.90 53555.99 88888.00 2014-12-21 02:55:06.412 355 15331.75 59.89 53556.04 88888.00 2014-12-21 02:55:06.912 355 15331.80 59.98 53556.02 88888.00 2014-12-21 02:55:07.412 355 15331.87 60.02 53556.01 88888.00 2014-12-21 02:55:07.912 355 15331.86 60.02 53555.98 88888.00 2014-12-21 02:55:08.412 355 15331.88 60.01 53555.94 88888.00 2014-12-21 02:55:08.912 355 15331.89 60.02 53555.89 88888.00 2014-12-21 02:55:09.412 355 15331.88 60.12 53555.95 88888.00 2014-12-21 02:55:09.912 355 15331.84 60.12 53555.95 88888.00 2014-12-21 02:55:10.412 355 15331.86 60.10 53555.94 88888.00 2014-12-21 02:55:10.912 355 15331.95 60.08 53555.94 88888.00 2014-12-21 02:55:11.412 355 15331.96 60.08 53555.91 88888.00 2014-12-21 02:55:11.912 355 15332.00 60.08 53555.96 88888.00 2014-12-21 02:55:12.412 355 15331.94 60.09 53555.99 88888.00 2014-12-21 02:55:12.912 355 15331.94 60.07 53555.96 88888.00 2014-12-21 02:55:13.412 355 15331.97 60.12 53555.93 88888.00 2014-12-21 02:55:13.912 355 15331.97 60.16 53555.92 88888.00 2014-12-21 02:55:14.412 355 15332.00 60.14 53555.90 88888.00 2014-12-21 02:55:14.912 355 15332.01 60.12 53555.89 88888.00 2014-12-21 02:55:15.412 355 15332.01 60.12 53555.87 88888.00 2014-12-21 02:55:15.912 355 15331.98 60.16 53555.88 88888.00 2014-12-21 02:55:16.412 355 15332.04 60.19 53555.82 88888.00 2014-12-21 02:55:16.912 355 15332.07 60.18 53555.84 88888.00 2014-12-21 02:55:17.412 355 15332.13 60.17 53555.80 88888.00 2014-12-21 02:55:17.912 355 15332.13 60.16 53555.77 88888.00 2014-12-21 02:55:18.412 355 15332.10 60.22 53555.80 88888.00 2014-12-21 02:55:18.912 355 15332.12 60.27 53555.77 88888.00 2014-12-21 02:55:19.412 355 15332.12 60.27 53555.75 88888.00 2014-12-21 02:55:19.912 355 15332.18 60.26 53555.86 88888.00 2014-12-21 02:55:20.412 355 15332.13 60.27 53555.81 88888.00 2014-12-21 02:55:20.912 355 15332.16 60.25 53555.78 88888.00 2014-12-21 02:55:21.412 355 15332.22 60.27 53555.73 88888.00 2014-12-21 02:55:21.912 355 15332.23 60.28 53555.77 88888.00 2014-12-21 02:55:22.412 355 15332.21 60.27 53555.79 88888.00 2014-12-21 02:55:22.912 355 15332.22 60.22 53555.74 88888.00 2014-12-21 02:55:23.412 355 15332.25 60.25 53555.66 88888.00 2014-12-21 02:55:23.912 355 15332.22 60.26 53555.66 88888.00 2014-12-21 02:55:24.412 355 15332.22 60.23 53555.67 88888.00 2014-12-21 02:55:24.912 355 15332.21 60.23 53555.64 88888.00 2014-12-21 02:55:25.412 355 15332.15 60.19 53555.65 88888.00 2014-12-21 02:55:25.912 355 15332.18 60.23 53555.64 88888.00 2014-12-21 02:55:26.412 355 15332.14 60.27 53555.59 88888.00 2014-12-21 02:55:26.912 355 15332.15 60.30 53555.56 88888.00 2014-12-21 02:55:27.412 355 15332.20 60.25 53555.58 88888.00 2014-12-21 02:55:27.912 355 15332.25 60.25 53555.63 88888.00 2014-12-21 02:55:28.412 355 15332.23 60.34 53555.68 88888.00 2014-12-21 02:55:28.912 355 15332.16 60.34 53555.71 88888.00 2014-12-21 02:55:29.412 355 15332.16 60.33 53555.65 88888.00 2014-12-21 02:55:29.912 355 15332.18 60.34 53555.61 88888.00 2014-12-21 02:55:30.412 355 15332.14 60.27 53555.60 88888.00 2014-12-21 02:55:30.912 355 15332.15 60.26 53555.61 88888.00 2014-12-21 02:55:31.412 355 15332.10 60.26 53555.56 88888.00 2014-12-21 02:55:31.912 355 15332.12 60.28 53555.47 88888.00 2014-12-21 02:55:32.412 355 15332.13 60.31 53555.51 88888.00 2014-12-21 02:55:32.912 355 15332.11 60.23 53555.59 88888.00 2014-12-21 02:55:33.412 355 15332.12 60.19 53555.57 88888.00 2014-12-21 02:55:33.912 355 15332.12 60.25 53555.48 88888.00 2014-12-21 02:55:34.412 355 15332.12 60.26 53555.39 88888.00 2014-12-21 02:55:34.912 355 15332.05 60.24 53555.39 88888.00 2014-12-21 02:55:35.412 355 15332.02 60.23 53555.34 88888.00 2014-12-21 02:55:35.912 355 15332.07 60.18 53555.34 88888.00 2014-12-21 02:55:36.412 355 15332.04 60.15 53555.39 88888.00 2014-12-21 02:55:36.912 355 15331.95 60.13 53555.40 88888.00 2014-12-21 02:55:37.412 355 15331.88 60.08 53555.37 88888.00 2014-12-21 02:55:37.912 355 15331.96 60.05 53555.36 88888.00 2014-12-21 02:55:38.412 355 15331.96 60.00 53555.34 88888.00 2014-12-21 02:55:38.912 355 15331.86 60.05 53555.27 88888.00 2014-12-21 02:55:39.412 355 15331.83 60.04 53555.24 88888.00 2014-12-21 02:55:39.912 355 15331.82 60.01 53555.20 88888.00 2014-12-21 02:55:40.412 355 15331.75 60.00 53555.17 88888.00 2014-12-21 02:55:40.912 355 15331.68 59.96 53555.18 88888.00 2014-12-21 02:55:41.412 355 15331.68 59.92 53555.16 88888.00 2014-12-21 02:55:41.912 355 15331.68 59.93 53555.13 88888.00 2014-12-21 02:55:42.412 355 15331.66 59.93 53555.07 88888.00 2014-12-21 02:55:42.912 355 15331.61 59.92 53555.10 88888.00 2014-12-21 02:55:43.412 355 15331.60 59.92 53555.01 88888.00 2014-12-21 02:55:43.912 355 15331.59 59.92 53554.97 88888.00 2014-12-21 02:55:44.412 355 15331.61 59.92 53554.90 88888.00 2014-12-21 02:55:44.912 355 15331.61 59.93 53554.96 88888.00 2014-12-21 02:55:45.412 355 15331.61 59.97 53554.98 88888.00 2014-12-21 02:55:45.912 355 15331.61 59.97 53554.93 88888.00 2014-12-21 02:55:46.412 355 15331.61 59.96 53554.89 88888.00 2014-12-21 02:55:46.912 355 15331.61 59.93 53554.88 88888.00 2014-12-21 02:55:47.412 355 15331.60 59.92 53554.84 88888.00 2014-12-21 02:55:47.912 355 15331.64 59.92 53554.79 88888.00 2014-12-21 02:55:48.412 355 15331.65 59.95 53554.81 88888.00 2014-12-21 02:55:48.912 355 15331.59 59.93 53554.79 88888.00 2014-12-21 02:55:49.412 355 15331.61 59.89 53554.74 88888.00 2014-12-21 02:55:49.912 355 15331.64 59.87 53554.73 88888.00 2014-12-21 02:55:50.412 355 15331.60 59.99 53554.69 88888.00 2014-12-21 02:55:50.912 355 15331.65 60.07 53554.65 88888.00 2014-12-21 02:55:51.412 355 15331.67 59.97 53554.64 88888.00 2014-12-21 02:55:51.912 355 15331.65 59.99 53554.59 88888.00 2014-12-21 02:55:52.412 355 15331.65 60.00 53554.57 88888.00 2014-12-21 02:55:52.912 355 15331.70 59.93 53554.56 88888.00 2014-12-21 02:55:53.412 355 15331.68 59.97 53554.58 88888.00 2014-12-21 02:55:53.912 355 15331.69 59.96 53554.60 88888.00 2014-12-21 02:55:54.412 355 15331.78 59.99 53554.57 88888.00 2014-12-21 02:55:54.912 355 15331.80 60.01 53554.58 88888.00 2014-12-21 02:55:55.412 355 15331.80 60.00 53554.55 88888.00 2014-12-21 02:55:55.912 355 15331.80 59.99 53554.55 88888.00 2014-12-21 02:55:56.412 355 15331.75 59.98 53554.55 88888.00 2014-12-21 02:55:56.912 355 15331.78 59.99 53554.44 88888.00 2014-12-21 02:55:57.412 355 15331.82 60.04 53554.40 88888.00 2014-12-21 02:55:57.912 355 15331.86 60.00 53554.42 88888.00 2014-12-21 02:55:58.412 355 15331.92 60.02 53554.36 88888.00 2014-12-21 02:55:58.912 355 15331.86 60.01 53554.34 88888.00 2014-12-21 02:55:59.412 355 15331.85 60.01 53554.31 88888.00 2014-12-21 02:55:59.912 355 15331.89 60.00 53554.38 88888.00 2014-12-21 02:56:00.412 355 15331.85 60.01 53554.40 88888.00 2014-12-21 02:56:00.912 355 15331.86 60.02 53554.33 88888.00 2014-12-21 02:56:01.412 355 15331.84 60.08 53554.36 88888.00 2014-12-21 02:56:01.912 355 15331.82 60.15 53554.33 88888.00 2014-12-21 02:56:02.412 355 15331.88 60.18 53554.33 88888.00 2014-12-21 02:56:02.912 355 15331.86 60.16 53554.38 88888.00 2014-12-21 02:56:03.412 355 15331.93 60.12 53554.38 88888.00 2014-12-21 02:56:03.912 355 15331.92 60.15 53554.39 88888.00 2014-12-21 02:56:04.412 355 15331.93 60.17 53554.33 88888.00 2014-12-21 02:56:04.912 355 15332.01 60.16 53554.35 88888.00 2014-12-21 02:56:05.412 355 15331.95 60.19 53554.38 88888.00 2014-12-21 02:56:05.912 355 15331.98 60.21 53554.34 88888.00 2014-12-21 02:56:06.412 355 15331.95 60.21 53554.34 88888.00 2014-12-21 02:56:06.912 355 15331.98 60.21 53554.24 88888.00 2014-12-21 02:56:07.412 355 15332.02 60.24 53554.22 88888.00 2014-12-21 02:56:07.912 355 15332.03 60.22 53554.26 88888.00 2014-12-21 02:56:08.412 355 15332.09 60.24 53554.24 88888.00 2014-12-21 02:56:08.912 355 15332.01 60.24 53554.27 88888.00 2014-12-21 02:56:09.412 355 15331.97 60.24 53554.20 88888.00 2014-12-21 02:56:09.912 355 15331.97 60.24 53554.13 88888.00 2014-12-21 02:56:10.412 355 15331.97 60.22 53554.13 88888.00 2014-12-21 02:56:10.912 355 15331.96 60.26 53554.20 88888.00 2014-12-21 02:56:11.412 355 15331.97 60.25 53554.22 88888.00 2014-12-21 02:56:11.912 355 15331.96 60.24 53554.24 88888.00 2014-12-21 02:56:12.412 355 15331.96 60.24 53554.26 88888.00 2014-12-21 02:56:12.912 355 15331.96 60.24 53554.25 88888.00 2014-12-21 02:56:13.412 355 15331.93 60.25 53554.28 88888.00 2014-12-21 02:56:13.912 355 15331.88 60.28 53554.24 88888.00 2014-12-21 02:56:14.412 355 15331.95 60.30 53554.18 88888.00 2014-12-21 02:56:14.912 355 15331.92 60.33 53554.17 88888.00 2014-12-21 02:56:15.413 355 15331.98 60.31 53554.13 88888.00 2014-12-21 02:56:15.913 355 15332.01 60.33 53554.14 88888.00 2014-12-21 02:56:16.413 355 15331.97 60.31 53554.10 88888.00 2014-12-21 02:56:16.913 355 15331.97 60.30 53554.20 88888.00 2014-12-21 02:56:17.413 355 15331.95 60.28 53554.17 88888.00 2014-12-21 02:56:17.913 355 15331.92 60.25 53554.11 88888.00 2014-12-21 02:56:18.413 355 15331.92 60.26 53554.05 88888.00 2014-12-21 02:56:18.913 355 15331.94 60.26 53554.03 88888.00 2014-12-21 02:56:19.413 355 15331.91 60.26 53554.06 88888.00 2014-12-21 02:56:19.913 355 15331.87 60.26 53554.10 88888.00 2014-12-21 02:56:20.413 355 15331.85 60.27 53554.16 88888.00 2014-12-21 02:56:20.913 355 15331.83 60.31 53554.17 88888.00 2014-12-21 02:56:21.413 355 15331.86 60.28 53554.16 88888.00 2014-12-21 02:56:21.913 355 15331.82 60.31 53554.16 88888.00 2014-12-21 02:56:22.413 355 15331.82 60.33 53554.14 88888.00 2014-12-21 02:56:22.913 355 15331.85 60.35 53554.10 88888.00 2014-12-21 02:56:23.413 355 15331.80 60.35 53554.08 88888.00 2014-12-21 02:56:23.913 355 15331.82 60.30 53554.05 88888.00 2014-12-21 02:56:24.413 355 15331.80 60.28 53554.04 88888.00 2014-12-21 02:56:24.913 355 15331.80 60.27 53554.03 88888.00 2014-12-21 02:56:25.413 355 15331.84 60.23 53554.05 88888.00 2014-12-21 02:56:25.913 355 15331.83 60.27 53554.05 88888.00 2014-12-21 02:56:26.413 355 15331.84 60.26 53553.99 88888.00 2014-12-21 02:56:26.913 355 15331.83 60.27 53553.95 88888.00 2014-12-21 02:56:27.413 355 15331.83 60.27 53553.94 88888.00 2014-12-21 02:56:27.913 355 15331.83 60.30 53553.96 88888.00 2014-12-21 02:56:28.413 355 15331.87 60.35 53554.03 88888.00 2014-12-21 02:56:28.913 355 15331.89 60.34 53554.05 88888.00 2014-12-21 02:56:29.413 355 15331.86 60.38 53554.05 88888.00 2014-12-21 02:56:29.913 355 15331.92 60.36 53554.04 88888.00 2014-12-21 02:56:30.413 355 15331.93 60.45 53554.00 88888.00 2014-12-21 02:56:30.913 355 15331.96 60.55 53553.94 88888.00 2014-12-21 02:56:31.413 355 15331.95 60.58 53553.95 88888.00 2014-12-21 02:56:31.913 355 15331.95 60.59 53553.88 88888.00 2014-12-21 02:56:32.413 355 15332.01 60.58 53553.85 88888.00 2014-12-21 02:56:32.913 355 15332.04 60.58 53553.82 88888.00 2014-12-21 02:56:33.413 355 15332.03 60.58 53553.84 88888.00 2014-12-21 02:56:33.913 355 15332.04 60.60 53553.89 88888.00 2014-12-21 02:56:34.413 355 15332.03 60.64 53553.87 88888.00 2014-12-21 02:56:34.913 355 15332.05 60.65 53553.76 88888.00 2014-12-21 02:56:35.413 355 15332.06 60.65 53553.71 88888.00 2014-12-21 02:56:35.913 355 15331.98 60.66 53553.68 88888.00 2014-12-21 02:56:36.413 355 15331.97 60.66 53553.67 88888.00 2014-12-21 02:56:36.913 355 15332.04 60.59 53553.71 88888.00 2014-12-21 02:56:37.413 355 15332.07 60.59 53553.73 88888.00 2014-12-21 02:56:37.913 355 15332.04 60.66 53553.69 88888.00 2014-12-21 02:56:38.413 355 15332.01 60.64 53553.70 88888.00 2014-12-21 02:56:38.913 355 15331.96 60.59 53553.68 88888.00 2014-12-21 02:56:39.413 355 15331.92 60.59 53553.71 88888.00 2014-12-21 02:56:39.913 355 15331.94 60.58 53553.69 88888.00 2014-12-21 02:56:40.413 355 15331.91 60.58 53553.68 88888.00 2014-12-21 02:56:40.913 355 15331.84 60.56 53553.68 88888.00 2014-12-21 02:56:41.413 355 15331.84 60.51 53553.64 88888.00 2014-12-21 02:56:41.913 355 15331.86 60.52 53553.63 88888.00 2014-12-21 02:56:42.413 355 15331.87 60.57 53553.62 88888.00 2014-12-21 02:56:42.913 355 15331.86 60.61 53553.60 88888.00 2014-12-21 02:56:43.413 355 15331.87 60.59 53553.62 88888.00 2014-12-21 02:56:43.913 355 15331.86 60.59 53553.60 88888.00 2014-12-21 02:56:44.413 355 15331.86 60.69 53553.54 88888.00 2014-12-21 02:56:44.913 355 15331.83 60.76 53553.47 88888.00 2014-12-21 02:56:45.413 355 15331.86 60.74 53553.44 88888.00 2014-12-21 02:56:45.913 355 15331.86 60.70 53553.44 88888.00 2014-12-21 02:56:46.413 355 15331.85 60.69 53553.47 88888.00 2014-12-21 02:56:46.913 355 15331.85 60.76 53553.53 88888.00 2014-12-21 02:56:47.413 355 15331.85 60.81 53553.55 88888.00 2014-12-21 02:56:47.913 355 15331.82 60.76 53553.48 88888.00 2014-12-21 02:56:48.413 355 15331.84 60.73 53553.42 88888.00 2014-12-21 02:56:48.913 355 15331.82 60.73 53553.42 88888.00 2014-12-21 02:56:49.413 355 15331.82 60.75 53553.39 88888.00 2014-12-21 02:56:49.913 355 15331.79 60.74 53553.38 88888.00 2014-12-21 02:56:50.413 355 15331.77 60.73 53553.36 88888.00 2014-12-21 02:56:50.913 355 15331.79 60.74 53553.36 88888.00 2014-12-21 02:56:51.413 355 15331.80 60.75 53553.34 88888.00 2014-12-21 02:56:51.913 355 15331.76 60.73 53553.31 88888.00 2014-12-21 02:56:52.413 355 15331.77 60.76 53553.31 88888.00 2014-12-21 02:56:52.913 355 15331.77 60.75 53553.27 88888.00 2014-12-21 02:56:53.413 355 15331.79 60.78 53553.28 88888.00 2014-12-21 02:56:53.913 355 15331.73 60.76 53553.24 88888.00 2014-12-21 02:56:54.413 355 15331.69 60.73 53553.23 88888.00 2014-12-21 02:56:54.913 355 15331.74 60.74 53553.26 88888.00 2014-12-21 02:56:55.413 355 15331.73 60.74 53553.32 88888.00 2014-12-21 02:56:55.913 355 15331.71 60.78 53553.29 88888.00 2014-12-21 02:56:56.413 355 15331.67 60.74 53553.24 88888.00 2014-12-21 02:56:56.913 355 15331.71 60.70 53553.22 88888.00 2014-12-21 02:56:57.413 355 15331.70 60.71 53553.23 88888.00 2014-12-21 02:56:57.913 355 15331.71 60.70 53553.21 88888.00 2014-12-21 02:56:58.413 355 15331.66 60.70 53553.18 88888.00 2014-12-21 02:56:58.913 355 15331.68 60.71 53553.15 88888.00 2014-12-21 02:56:59.413 355 15331.68 60.73 53553.12 88888.00 2014-12-21 02:56:59.913 355 15331.73 60.68 53553.09 88888.00 2014-12-21 02:57:00.413 355 15331.66 60.64 53553.07 88888.00 2014-12-21 02:57:00.913 355 15331.64 60.60 53553.04 88888.00 2014-12-21 02:57:01.413 355 15331.67 60.59 53553.03 88888.00 2014-12-21 02:57:01.913 355 15331.68 60.57 53553.01 88888.00 2014-12-21 02:57:02.413 355 15331.65 60.53 53552.94 88888.00 2014-12-21 02:57:02.913 355 15331.59 60.59 53552.97 88888.00 2014-12-21 02:57:03.413 355 15331.59 60.57 53553.04 88888.00 2014-12-21 02:57:03.913 355 15331.60 60.52 53553.01 88888.00 2014-12-21 02:57:04.413 355 15331.58 60.51 53552.95 88888.00 2014-12-21 02:57:04.913 355 15331.60 60.52 53552.99 88888.00 2014-12-21 02:57:05.413 355 15331.64 60.51 53552.96 88888.00 2014-12-21 02:57:05.913 355 15331.61 60.50 53552.91 88888.00 2014-12-21 02:57:06.413 355 15331.59 60.56 53552.90 88888.00 2014-12-21 02:57:06.913 355 15331.60 60.57 53552.88 88888.00 2014-12-21 02:57:07.413 355 15331.56 60.51 53552.86 88888.00 2014-12-21 02:57:07.913 355 15331.56 60.48 53552.83 88888.00 2014-12-21 02:57:08.413 355 15331.53 60.51 53552.84 88888.00 2014-12-21 02:57:08.913 355 15331.52 60.55 53552.76 88888.00 2014-12-21 02:57:09.413 355 15331.46 60.48 53552.78 88888.00 2014-12-21 02:57:09.913 355 15331.44 60.45 53552.75 88888.00 2014-12-21 02:57:10.413 355 15331.39 60.44 53552.67 88888.00 2014-12-21 02:57:10.913 355 15331.37 60.45 53552.65 88888.00 2014-12-21 02:57:11.413 355 15331.35 60.43 53552.70 88888.00 2014-12-21 02:57:11.913 355 15331.31 60.40 53552.72 88888.00 2014-12-21 02:57:12.413 355 15331.34 60.38 53552.71 88888.00 2014-12-21 02:57:12.913 355 15331.31 60.41 53552.71 88888.00 2014-12-21 02:57:13.413 355 15331.25 60.40 53552.71 88888.00 2014-12-21 02:57:13.913 355 15331.25 60.39 53552.69 88888.00 2014-12-21 02:57:14.413 355 15331.24 60.39 53552.69 88888.00 2014-12-21 02:57:14.913 355 15331.20 60.38 53552.68 88888.00 2014-12-21 02:57:15.413 355 15331.17 60.38 53552.66 88888.00 2014-12-21 02:57:15.913 355 15331.19 60.36 53552.56 88888.00 2014-12-21 02:57:16.413 355 15331.19 60.42 53552.57 88888.00 2014-12-21 02:57:16.913 355 15331.14 60.41 53552.56 88888.00 2014-12-21 02:57:17.413 355 15331.14 60.36 53552.54 88888.00 2014-12-21 02:57:17.913 355 15331.11 60.34 53552.52 88888.00 2014-12-21 02:57:18.413 355 15331.11 60.39 53552.54 88888.00 2014-12-21 02:57:18.913 355 15331.11 60.40 53552.45 88888.00 2014-12-21 02:57:19.413 355 15331.02 60.32 53552.48 88888.00 2014-12-21 02:57:19.913 355 15331.03 60.31 53552.46 88888.00 2014-12-21 02:57:20.413 355 15331.05 60.31 53552.43 88888.00 2014-12-21 02:57:20.913 355 15331.03 60.30 53552.45 88888.00 2014-12-21 02:57:21.413 355 15331.04 60.31 53552.45 88888.00 2014-12-21 02:57:21.913 355 15331.02 60.31 53552.49 88888.00 2014-12-21 02:57:22.413 355 15330.99 60.33 53552.42 88888.00 2014-12-21 02:57:22.913 355 15330.97 60.35 53552.43 88888.00 2014-12-21 02:57:23.413 355 15330.93 60.31 53552.39 88888.00 2014-12-21 02:57:23.913 355 15330.95 60.32 53552.37 88888.00 2014-12-21 02:57:24.413 355 15330.94 60.33 53552.30 88888.00 2014-12-21 02:57:24.913 355 15330.93 60.30 53552.27 88888.00 2014-12-21 02:57:25.413 355 15330.96 60.27 53552.30 88888.00 2014-12-21 02:57:25.913 355 15330.97 60.24 53552.26 88888.00 2014-12-21 02:57:26.413 355 15330.95 60.21 53552.23 88888.00 2014-12-21 02:57:26.913 355 15330.88 60.16 53552.16 88888.00 2014-12-21 02:57:27.413 355 15330.83 60.21 53552.18 88888.00 2014-12-21 02:57:27.913 355 15330.85 60.21 53552.11 88888.00 2014-12-21 02:57:28.413 355 15330.83 60.18 53552.01 88888.00 2014-12-21 02:57:28.913 355 15330.85 60.17 53551.97 88888.00 2014-12-21 02:57:29.413 355 15330.85 60.16 53552.03 88888.00 2014-12-21 02:57:29.913 355 15330.82 60.14 53552.06 88888.00 2014-12-21 02:57:30.413 355 15330.79 60.12 53552.02 88888.00 2014-12-21 02:57:30.913 355 15330.80 60.10 53552.03 88888.00 2014-12-21 02:57:31.413 355 15330.80 60.09 53551.98 88888.00 2014-12-21 02:57:31.913 355 15330.77 60.08 53551.94 88888.00 2014-12-21 02:57:32.413 355 15330.77 60.04 53551.89 88888.00 2014-12-21 02:57:32.913 355 15330.74 60.05 53551.90 88888.00 2014-12-21 02:57:33.413 355 15330.73 60.07 53551.92 88888.00 2014-12-21 02:57:33.913 355 15330.75 60.05 53551.87 88888.00 2014-12-21 02:57:34.413 355 15330.73 60.01 53551.85 88888.00 2014-12-21 02:57:34.913 355 15330.69 59.98 53551.81 88888.00 2014-12-21 02:57:35.413 355 15330.73 59.93 53551.84 88888.00 2014-12-21 02:57:35.913 355 15330.75 59.90 53551.75 88888.00 2014-12-21 02:57:36.413 355 15330.75 59.87 53551.72 88888.00 2014-12-21 02:57:36.913 355 15330.71 59.88 53551.75 88888.00 2014-12-21 02:57:37.413 355 15330.68 59.91 53551.73 88888.00 2014-12-21 02:57:37.913 355 15330.74 59.91 53551.73 88888.00 2014-12-21 02:57:38.413 355 15330.75 59.90 53551.77 88888.00 2014-12-21 02:57:38.913 355 15330.74 59.93 53551.80 88888.00 2014-12-21 02:57:39.413 355 15330.79 59.87 53551.84 88888.00 2014-12-21 02:57:39.913 355 15330.84 59.86 53551.76 88888.00 2014-12-21 02:57:40.413 355 15330.80 59.89 53551.77 88888.00 2014-12-21 02:57:40.913 355 15330.75 59.88 53551.80 88888.00 2014-12-21 02:57:41.413 355 15330.84 59.89 53551.75 88888.00 2014-12-21 02:57:41.913 355 15330.85 59.88 53551.71 88888.00 2014-12-21 02:57:42.413 355 15330.80 59.86 53551.73 88888.00 2014-12-21 02:57:42.913 355 15330.75 59.84 53551.69 88888.00 2014-12-21 02:57:43.413 355 15330.76 59.83 53551.72 88888.00 2014-12-21 02:57:43.913 355 15330.83 59.82 53551.71 88888.00 2014-12-21 02:57:44.413 355 15330.82 59.82 53551.65 88888.00 2014-12-21 02:57:44.913 355 15330.84 59.82 53551.61 88888.00 2014-12-21 02:57:45.413 355 15330.89 59.83 53551.63 88888.00 2014-12-21 02:57:45.913 355 15330.90 59.84 53551.60 88888.00 2014-12-21 02:57:46.413 355 15330.88 59.88 53551.53 88888.00 2014-12-21 02:57:46.913 355 15330.90 59.82 53551.54 88888.00 2014-12-21 02:57:47.413 355 15330.95 59.82 53551.64 88888.00 2014-12-21 02:57:47.913 355 15330.94 59.87 53551.63 88888.00 2014-12-21 02:57:48.413 355 15330.92 59.88 53551.64 88888.00 2014-12-21 02:57:48.913 355 15330.94 59.81 53551.65 88888.00 2014-12-21 02:57:49.413 355 15330.93 59.81 53551.63 88888.00 2014-12-21 02:57:49.913 355 15330.96 59.86 53551.61 88888.00 2014-12-21 02:57:50.413 355 15330.98 59.84 53551.57 88888.00 2014-12-21 02:57:50.913 355 15330.97 59.86 53551.54 88888.00 2014-12-21 02:57:51.413 355 15330.95 59.83 53551.53 88888.00 2014-12-21 02:57:51.913 355 15330.95 59.84 53551.54 88888.00 2014-12-21 02:57:52.413 355 15330.94 59.87 53551.48 88888.00 2014-12-21 02:57:52.913 355 15330.98 59.83 53551.46 88888.00 2014-12-21 02:57:53.413 355 15331.02 59.84 53551.56 88888.00 2014-12-21 02:57:53.913 355 15330.98 59.87 53551.56 88888.00 2014-12-21 02:57:54.413 355 15330.96 59.86 53551.49 88888.00 2014-12-21 02:57:54.913 355 15330.97 59.87 53551.49 88888.00 2014-12-21 02:57:55.413 355 15331.01 59.97 53551.56 88888.00 2014-12-21 02:57:55.913 355 15330.99 59.98 53551.54 88888.00 2014-12-21 02:57:56.413 355 15330.95 59.99 53551.51 88888.00 2014-12-21 02:57:56.913 355 15330.96 59.97 53551.50 88888.00 2014-12-21 02:57:57.413 355 15331.01 59.95 53551.51 88888.00 2014-12-21 02:57:57.913 355 15331.02 59.95 53551.51 88888.00 2014-12-21 02:57:58.413 355 15331.02 59.91 53551.49 88888.00 2014-12-21 02:57:58.913 355 15331.08 59.88 53551.49 88888.00 2014-12-21 02:57:59.413 355 15331.14 59.86 53551.51 88888.00 2014-12-21 02:57:59.913 355 15331.12 59.79 53551.50 88888.00 2014-12-21 02:58:00.413 355 15331.07 59.88 53551.46 88888.00 2014-12-21 02:58:00.913 355 15331.06 59.90 53551.47 88888.00 2014-12-21 02:58:01.413 355 15331.02 59.87 53551.49 88888.00 2014-12-21 02:58:01.913 355 15331.04 59.86 53551.52 88888.00 2014-12-21 02:58:02.413 355 15331.03 59.84 53551.52 88888.00 2014-12-21 02:58:02.913 355 15331.07 59.86 53551.50 88888.00 2014-12-21 02:58:03.413 355 15331.16 59.83 53551.51 88888.00 2014-12-21 02:58:03.913 355 15331.20 59.81 53551.52 88888.00 2014-12-21 02:58:04.413 355 15331.16 59.87 53551.49 88888.00 2014-12-21 02:58:04.913 355 15331.16 59.92 53551.53 88888.00 2014-12-21 02:58:05.413 355 15331.16 59.92 53551.56 88888.00 2014-12-21 02:58:05.913 355 15331.23 59.93 53551.61 88888.00 2014-12-21 02:58:06.413 355 15331.26 59.98 53551.66 88888.00 2014-12-21 02:58:06.913 355 15331.29 59.96 53551.65 88888.00 2014-12-21 02:58:07.413 355 15331.29 59.96 53551.66 88888.00 2014-12-21 02:58:07.913 355 15331.29 59.96 53551.69 88888.00 2014-12-21 02:58:08.413 355 15331.35 60.00 53551.68 88888.00 2014-12-21 02:58:08.913 355 15331.37 60.06 53551.65 88888.00 2014-12-21 02:58:09.413 355 15331.37 60.07 53551.66 88888.00 2014-12-21 02:58:09.913 355 15331.42 60.07 53551.70 88888.00 2014-12-21 02:58:10.413 355 15331.47 60.04 53551.70 88888.00 2014-12-21 02:58:10.913 355 15331.48 60.06 53551.67 88888.00 2014-12-21 02:58:11.413 355 15331.52 60.10 53551.69 88888.00 2014-12-21 02:58:11.913 355 15331.59 60.08 53551.63 88888.00 2014-12-21 02:58:12.413 355 15331.64 60.08 53551.64 88888.00 2014-12-21 02:58:12.913 355 15331.71 60.10 53551.65 88888.00 2014-12-21 02:58:13.413 355 15331.73 60.10 53551.68 88888.00 2014-12-21 02:58:13.913 355 15331.67 60.10 53551.73 88888.00 2014-12-21 02:58:14.413 355 15331.69 60.10 53551.82 88888.00 2014-12-21 02:58:14.913 355 15331.74 60.12 53551.85 88888.00 2014-12-21 02:58:15.413 355 15331.82 60.09 53551.82 88888.00 2014-12-21 02:58:15.913 355 15331.83 60.08 53551.82 88888.00 2014-12-21 02:58:16.413 355 15331.83 60.12 53551.80 88888.00 2014-12-21 02:58:16.913 355 15331.86 60.13 53551.82 88888.00 2014-12-21 02:58:17.413 355 15331.87 60.15 53551.86 88888.00 2014-12-21 02:58:17.913 355 15331.86 60.17 53551.84 88888.00 2014-12-21 02:58:18.413 355 15331.88 60.17 53551.84 88888.00 2014-12-21 02:58:18.913 355 15331.92 60.12 53551.86 88888.00 2014-12-21 02:58:19.413 355 15331.95 60.13 53551.88 88888.00 2014-12-21 02:58:19.913 355 15331.94 60.13 53551.90 88888.00 2014-12-21 02:58:20.413 355 15331.94 60.13 53551.93 88888.00 2014-12-21 02:58:20.913 355 15331.96 60.14 53551.88 88888.00 2014-12-21 02:58:21.413 355 15331.98 60.15 53551.85 88888.00 2014-12-21 02:58:21.913 355 15332.02 60.21 53551.89 88888.00 2014-12-21 02:58:22.413 355 15332.02 60.22 53551.92 88888.00 2014-12-21 02:58:22.913 355 15332.00 60.17 53551.96 88888.00 2014-12-21 02:58:23.413 355 15331.96 60.15 53551.97 88888.00 2014-12-21 02:58:23.913 355 15332.02 60.16 53551.96 88888.00 2014-12-21 02:58:24.413 355 15332.06 60.15 53551.97 88888.00 2014-12-21 02:58:24.913 355 15332.07 60.22 53551.92 88888.00 2014-12-21 02:58:25.413 355 15332.05 60.26 53551.91 88888.00 2014-12-21 02:58:25.913 355 15332.03 60.26 53551.97 88888.00 2014-12-21 02:58:26.413 355 15332.07 60.23 53552.03 88888.00 2014-12-21 02:58:26.913 355 15332.10 60.23 53552.05 88888.00 2014-12-21 02:58:27.413 355 15332.10 60.17 53552.05 88888.00 2014-12-21 02:58:27.913 355 15332.11 60.16 53552.00 88888.00 2014-12-21 02:58:28.413 355 15332.12 60.19 53551.98 88888.00 2014-12-21 02:58:28.913 355 15332.15 60.22 53552.04 88888.00 2014-12-21 02:58:29.413 355 15332.16 60.25 53552.08 88888.00 2014-12-21 02:58:29.913 355 15332.18 60.31 53552.06 88888.00 2014-12-21 02:58:30.413 355 15332.19 60.34 53552.09 88888.00 2014-12-21 02:58:30.913 355 15332.22 60.32 53552.07 88888.00 2014-12-21 02:58:31.413 355 15332.30 60.34 53552.10 88888.00 2014-12-21 02:58:31.913 355 15332.23 60.32 53552.11 88888.00 2014-12-21 02:58:32.413 355 15332.23 60.26 53552.12 88888.00 2014-12-21 02:58:32.913 355 15332.30 60.30 53552.12 88888.00 2014-12-21 02:58:33.413 355 15332.28 60.30 53552.15 88888.00 2014-12-21 02:58:33.913 355 15332.28 60.27 53552.12 88888.00 2014-12-21 02:58:34.413 355 15332.32 60.28 53552.10 88888.00 2014-12-21 02:58:34.913 355 15332.37 60.27 53552.12 88888.00 2014-12-21 02:58:35.413 355 15332.37 60.26 53552.15 88888.00 2014-12-21 02:58:35.913 355 15332.38 60.25 53552.09 88888.00 2014-12-21 02:58:36.413 355 15332.34 60.22 53552.13 88888.00 2014-12-21 02:58:36.913 355 15332.36 60.25 53552.15 88888.00 2014-12-21 02:58:37.413 355 15332.40 60.23 53552.12 88888.00 2014-12-21 02:58:37.913 355 15332.38 60.26 53552.11 88888.00 2014-12-21 02:58:38.413 355 15332.41 60.30 53552.09 88888.00 2014-12-21 02:58:38.913 355 15332.45 60.30 53552.04 88888.00 2014-12-21 02:58:39.413 355 15332.43 60.30 53552.04 88888.00 2014-12-21 02:58:39.913 355 15332.43 60.26 53552.05 88888.00 2014-12-21 02:58:40.413 355 15332.40 60.23 53552.12 88888.00 2014-12-21 02:58:40.913 355 15332.37 60.24 53552.13 88888.00 2014-12-21 02:58:41.413 355 15332.38 60.27 53552.14 88888.00 2014-12-21 02:58:41.913 355 15332.43 60.23 53552.15 88888.00 2014-12-21 02:58:42.413 355 15332.39 60.15 53552.14 88888.00 2014-12-21 02:58:42.913 355 15332.41 60.17 53552.15 88888.00 2014-12-21 02:58:43.413 355 15332.43 60.17 53552.17 88888.00 2014-12-21 02:58:43.913 355 15332.36 60.14 53552.18 88888.00 2014-12-21 02:58:44.413 355 15332.37 60.17 53552.12 88888.00 2014-12-21 02:58:44.913 355 15332.39 60.15 53552.05 88888.00 2014-12-21 02:58:45.413 355 15332.42 60.16 53552.06 88888.00 2014-12-21 02:58:45.913 355 15332.40 60.13 53552.14 88888.00 2014-12-21 02:58:46.413 355 15332.40 60.12 53552.18 88888.00 2014-12-21 02:58:46.913 355 15332.41 60.12 53552.18 88888.00 2014-12-21 02:58:47.413 355 15332.38 60.12 53552.15 88888.00 2014-12-21 02:58:47.913 355 15332.40 60.15 53552.15 88888.00 2014-12-21 02:58:48.413 355 15332.40 60.16 53552.08 88888.00 2014-12-21 02:58:48.913 355 15332.41 60.10 53552.06 88888.00 2014-12-21 02:58:49.413 355 15332.47 60.08 53552.07 88888.00 2014-12-21 02:58:49.913 355 15332.43 60.07 53552.10 88888.00 2014-12-21 02:58:50.413 355 15332.42 60.07 53552.10 88888.00 2014-12-21 02:58:50.913 355 15332.45 60.05 53552.15 88888.00 2014-12-21 02:58:51.413 355 15332.48 60.00 53552.17 88888.00 2014-12-21 02:58:51.913 355 15332.49 59.96 53552.16 88888.00 2014-12-21 02:58:52.413 355 15332.51 59.93 53552.10 88888.00 2014-12-21 02:58:52.913 355 15332.47 60.00 53552.10 88888.00 2014-12-21 02:58:53.413 355 15332.48 60.02 53552.14 88888.00 2014-12-21 02:58:53.913 355 15332.51 60.01 53552.16 88888.00 2014-12-21 02:58:54.413 355 15332.56 60.00 53552.14 88888.00 2014-12-21 02:58:54.913 355 15332.59 59.99 53552.11 88888.00 2014-12-21 02:58:55.413 355 15332.59 60.04 53552.09 88888.00 2014-12-21 02:58:55.913 355 15332.68 60.04 53552.08 88888.00 2014-12-21 02:58:56.413 355 15332.69 60.00 53552.10 88888.00 2014-12-21 02:58:56.913 355 15332.72 59.97 53552.11 88888.00 2014-12-21 02:58:57.413 355 15332.70 59.97 53552.11 88888.00 2014-12-21 02:58:57.913 355 15332.68 59.93 53552.11 88888.00 2014-12-21 02:58:58.413 355 15332.74 59.90 53552.12 88888.00 2014-12-21 02:58:58.913 355 15332.74 59.88 53552.18 88888.00 2014-12-21 02:58:59.413 355 15332.68 59.83 53552.19 88888.00 2014-12-21 02:58:59.913 355 15332.70 59.83 53552.17 88888.00 2014-12-21 02:59:00.413 355 15332.74 59.86 53552.10 88888.00 2014-12-21 02:59:00.913 355 15332.77 59.90 53552.14 88888.00 2014-12-21 02:59:01.413 355 15332.79 59.92 53552.17 88888.00 2014-12-21 02:59:01.913 355 15332.77 59.89 53552.18 88888.00 2014-12-21 02:59:02.413 355 15332.76 59.88 53552.21 88888.00 2014-12-21 02:59:02.913 355 15332.84 59.84 53552.17 88888.00 2014-12-21 02:59:03.413 355 15332.85 59.84 53552.16 88888.00 2014-12-21 02:59:03.913 355 15332.88 59.84 53552.15 88888.00 2014-12-21 02:59:04.413 355 15332.82 59.83 53552.11 88888.00 2014-12-21 02:59:04.913 355 15332.82 59.82 53552.10 88888.00 2014-12-21 02:59:05.413 355 15332.85 59.79 53552.08 88888.00 2014-12-21 02:59:05.913 355 15332.90 59.78 53552.15 88888.00 2014-12-21 02:59:06.413 355 15332.87 59.79 53552.23 88888.00 2014-12-21 02:59:06.913 355 15332.88 59.81 53552.27 88888.00 2014-12-21 02:59:07.413 355 15332.86 59.76 53552.30 88888.00 2014-12-21 02:59:07.913 355 15332.85 59.69 53552.29 88888.00 2014-12-21 02:59:08.413 355 15332.91 59.72 53552.23 88888.00 2014-12-21 02:59:08.913 355 15332.88 59.73 53552.24 88888.00 2014-12-21 02:59:09.413 355 15332.94 59.73 53552.25 88888.00 2014-12-21 02:59:09.913 355 15332.92 59.71 53552.26 88888.00 2014-12-21 02:59:10.413 355 15332.91 59.69 53552.28 88888.00 2014-12-21 02:59:10.913 355 15332.84 59.65 53552.24 88888.00 2014-12-21 02:59:11.413 355 15332.82 59.62 53552.24 88888.00 2014-12-21 02:59:11.913 355 15332.87 59.63 53552.23 88888.00 2014-12-21 02:59:12.413 355 15332.88 59.60 53552.27 88888.00 2014-12-21 02:59:12.913 355 15332.88 59.52 53552.29 88888.00 2014-12-21 02:59:13.413 355 15332.90 59.50 53552.26 88888.00 2014-12-21 02:59:13.913 355 15332.87 59.48 53552.18 88888.00 2014-12-21 02:59:14.413 355 15332.86 59.48 53552.19 88888.00 2014-12-21 02:59:14.913 355 15332.85 59.47 53552.19 88888.00 2014-12-21 02:59:15.413 355 15332.87 59.48 53552.23 88888.00 2014-12-21 02:59:15.913 355 15332.87 59.49 53552.33 88888.00 2014-12-21 02:59:16.413 355 15332.86 59.52 53552.41 88888.00 2014-12-21 02:59:16.913 355 15332.84 59.44 53552.39 88888.00 2014-12-21 02:59:17.413 355 15332.87 59.40 53552.33 88888.00 2014-12-21 02:59:17.913 355 15332.90 59.41 53552.30 88888.00 2014-12-21 02:59:18.413 355 15332.90 59.40 53552.29 88888.00 2014-12-21 02:59:18.913 355 15332.94 59.37 53552.30 88888.00 2014-12-21 02:59:19.413 355 15332.93 59.37 53552.30 88888.00 2014-12-21 02:59:19.913 355 15332.96 59.39 53552.34 88888.00 2014-12-21 02:59:20.413 355 15332.97 59.34 53552.33 88888.00 2014-12-21 02:59:20.913 355 15332.90 59.29 53552.38 88888.00 2014-12-21 02:59:21.413 355 15332.86 59.31 53552.38 88888.00 2014-12-21 02:59:21.913 355 15332.90 59.28 53552.38 88888.00 2014-12-21 02:59:22.413 355 15332.92 59.29 53552.29 88888.00 2014-12-21 02:59:22.913 355 15332.94 59.24 53552.27 88888.00 2014-12-21 02:59:23.413 355 15332.96 59.20 53552.31 88888.00 2014-12-21 02:59:23.913 355 15332.94 59.21 53552.33 88888.00 2014-12-21 02:59:24.413 355 15332.95 59.18 53552.37 88888.00 2014-12-21 02:59:24.913 355 15332.94 59.14 53552.38 88888.00 2014-12-21 02:59:25.413 355 15333.00 59.13 53552.39 88888.00 2014-12-21 02:59:25.913 355 15333.02 59.11 53552.46 88888.00 2014-12-21 02:59:26.413 355 15333.00 59.06 53552.46 88888.00 2014-12-21 02:59:26.913 355 15332.95 59.01 53552.45 88888.00 2014-12-21 02:59:27.413 355 15333.01 59.04 53552.45 88888.00 2014-12-21 02:59:27.913 355 15333.00 59.02 53552.47 88888.00 2014-12-21 02:59:28.413 355 15332.99 59.02 53552.49 88888.00 2014-12-21 02:59:28.913 355 15333.00 59.01 53552.45 88888.00 2014-12-21 02:59:29.413 355 15332.93 59.00 53552.49 88888.00 2014-12-21 02:59:29.913 355 15332.91 58.97 53552.45 88888.00 2014-12-21 02:59:30.413 355 15332.92 58.94 53552.43 88888.00 2014-12-21 02:59:30.913 355 15332.95 58.95 53552.41 88888.00 2014-12-21 02:59:31.413 355 15332.94 58.94 53552.44 88888.00 2014-12-21 02:59:31.913 355 15332.95 58.92 53552.44 88888.00 2014-12-21 02:59:32.413 355 15332.95 58.96 53552.44 88888.00 2014-12-21 02:59:32.913 355 15332.94 58.94 53552.38 88888.00 2014-12-21 02:59:33.413 355 15332.92 58.88 53552.38 88888.00 2014-12-21 02:59:33.913 355 15332.88 58.88 53552.46 88888.00 2014-12-21 02:59:34.413 355 15332.87 58.88 53552.48 88888.00 2014-12-21 02:59:34.913 355 15332.85 58.81 53552.45 88888.00 2014-12-21 02:59:35.413 355 15332.85 58.80 53552.46 88888.00 2014-12-21 02:59:35.913 355 15332.90 58.84 53552.41 88888.00 2014-12-21 02:59:36.413 355 15332.90 58.78 53552.42 88888.00 2014-12-21 02:59:36.913 355 15332.84 58.76 53552.41 88888.00 2014-12-21 02:59:37.413 355 15332.85 58.76 53552.45 88888.00 2014-12-21 02:59:37.913 355 15332.79 58.78 53552.48 88888.00 2014-12-21 02:59:38.413 355 15332.79 58.85 53552.45 88888.00 2014-12-21 02:59:38.913 355 15332.77 58.83 53552.43 88888.00 2014-12-21 02:59:39.413 355 15332.75 58.80 53552.44 88888.00 2014-12-21 02:59:39.913 355 15332.72 58.77 53552.42 88888.00 2014-12-21 02:59:40.413 355 15332.67 58.75 53552.38 88888.00 2014-12-21 02:59:40.913 355 15332.67 58.69 53552.38 88888.00 2014-12-21 02:59:41.413 355 15332.65 58.68 53552.42 88888.00 2014-12-21 02:59:41.913 355 15332.65 58.65 53552.44 88888.00 2014-12-21 02:59:42.413 355 15332.64 58.65 53552.45 88888.00 2014-12-21 02:59:42.913 355 15332.67 58.59 53552.47 88888.00 2014-12-21 02:59:43.413 355 15332.66 58.58 53552.46 88888.00 2014-12-21 02:59:43.913 355 15332.61 58.61 53552.49 88888.00 2014-12-21 02:59:44.413 355 15332.61 58.59 53552.52 88888.00 2014-12-21 02:59:44.913 355 15332.63 58.58 53552.57 88888.00 2014-12-21 02:59:45.413 355 15332.60 58.53 53552.61 88888.00 2014-12-21 02:59:45.913 355 15332.60 58.49 53552.59 88888.00 2014-12-21 02:59:46.413 355 15332.63 58.49 53552.59 88888.00 2014-12-21 02:59:46.913 355 15332.60 58.49 53552.61 88888.00 2014-12-21 02:59:47.413 355 15332.59 58.48 53552.64 88888.00 2014-12-21 02:59:47.913 355 15332.57 58.46 53552.62 88888.00 2014-12-21 02:59:48.413 355 15332.55 58.44 53552.59 88888.00 2014-12-21 02:59:48.913 355 15332.51 58.41 53552.57 88888.00 2014-12-21 02:59:49.413 355 15332.55 58.37 53552.53 88888.00 2014-12-21 02:59:49.913 355 15332.57 58.33 53552.49 88888.00 2014-12-21 02:59:50.413 355 15332.55 58.34 53552.52 88888.00 2014-12-21 02:59:50.913 355 15332.56 58.35 53552.56 88888.00 2014-12-21 02:59:51.413 355 15332.55 58.29 53552.59 88888.00 2014-12-21 02:59:51.913 355 15332.51 58.27 53552.61 88888.00 2014-12-21 02:59:52.413 355 15332.45 58.23 53552.61 88888.00 2014-12-21 02:59:52.913 355 15332.37 58.19 53552.65 88888.00 2014-12-21 02:59:53.413 355 15332.37 58.19 53552.70 88888.00 2014-12-21 02:59:53.913 355 15332.40 58.22 53552.66 88888.00 2014-12-21 02:59:54.413 355 15332.39 58.16 53552.67 88888.00 2014-12-21 02:59:54.913 355 15332.34 58.14 53552.63 88888.00 2014-12-21 02:59:55.413 355 15332.29 58.11 53552.59 88888.00 2014-12-21 02:59:55.913 355 15332.23 58.07 53552.58 88888.00 2014-12-21 02:59:56.413 355 15332.19 58.01 53552.62 88888.00 2014-12-21 02:59:56.913 355 15332.19 58.08 53552.65 88888.00 2014-12-21 02:59:57.413 355 15332.20 58.08 53552.67 88888.00 2014-12-21 02:59:57.913 355 15332.18 58.05 53552.70 88888.00 2014-12-21 02:59:58.413 355 15332.15 58.00 53552.68 88888.00 2014-12-21 02:59:58.913 355 15332.14 57.96 53552.67 88888.00 2014-12-21 02:59:59.413 355 15332.13 57.96 53552.69 88888.00 2014-12-21 02:59:59.913 355 15332.16 57.97 53552.68 88888.00 2014-12-21 03:00:00.413 355 15332.19 57.91 53552.72 88888.00 2014-12-21 03:00:00.913 355 15332.12 57.90 53552.81 88888.00 2014-12-21 03:00:01.413 355 15332.12 57.89 53552.78 88888.00 2014-12-21 03:00:01.913 355 15332.10 57.86 53552.79 88888.00 2014-12-21 03:00:02.413 355 15332.05 57.85 53552.78 88888.00 2014-12-21 03:00:02.913 355 15332.02 57.83 53552.75 88888.00 2014-12-21 03:00:03.413 355 15331.98 57.84 53552.84 88888.00 2014-12-21 03:00:03.913 355 15331.98 57.82 53552.85 88888.00 2014-12-21 03:00:04.413 355 15331.98 57.79 53552.87 88888.00 2014-12-21 03:00:04.913 355 15331.93 57.84 53552.86 88888.00 2014-12-21 03:00:05.413 355 15331.95 57.83 53552.86 88888.00 2014-12-21 03:00:05.913 355 15331.94 57.77 53552.87 88888.00 2014-12-21 03:00:06.413 355 15331.92 57.80 53552.86 88888.00 2014-12-21 03:00:06.913 355 15331.92 57.83 53552.86 88888.00 2014-12-21 03:00:07.413 355 15331.91 57.77 53552.84 88888.00 2014-12-21 03:00:07.913 355 15331.92 57.70 53552.78 88888.00 2014-12-21 03:00:08.413 355 15331.87 57.73 53552.83 88888.00 2014-12-21 03:00:08.913 355 15331.78 57.74 53552.87 88888.00 2014-12-21 03:00:09.413 355 15331.78 57.75 53552.88 88888.00 2014-12-21 03:00:09.913 355 15331.80 57.76 53552.94 88888.00 2014-12-21 03:00:10.413 355 15331.80 57.76 53552.98 88888.00 2014-12-21 03:00:10.913 355 15331.75 57.74 53552.98 88888.00 2014-12-21 03:00:11.413 355 15331.74 57.72 53552.96 88888.00 2014-12-21 03:00:11.913 355 15331.75 57.66 53553.01 88888.00 2014-12-21 03:00:12.413 355 15331.78 57.60 53553.07 88888.00 2014-12-21 03:00:12.913 355 15331.77 57.56 53553.06 88888.00 2014-12-21 03:00:13.413 355 15331.74 57.55 53553.06 88888.00 2014-12-21 03:00:13.913 355 15331.77 57.55 53553.04 88888.00 2014-12-21 03:00:14.413 355 15331.70 57.55 53552.99 88888.00 2014-12-21 03:00:14.913 355 15331.66 57.56 53552.99 88888.00 2014-12-21 03:00:15.413 355 15331.61 57.56 53553.03 88888.00 2014-12-21 03:00:15.913 355 15331.64 57.49 53553.03 88888.00 2014-12-21 03:00:16.413 355 15331.60 57.47 53553.04 88888.00 2014-12-21 03:00:16.913 355 15331.58 57.48 53553.08 88888.00 2014-12-21 03:00:17.413 355 15331.57 57.45 53553.10 88888.00 2014-12-21 03:00:17.913 355 15331.59 57.46 53553.13 88888.00 2014-12-21 03:00:18.413 355 15331.53 57.40 53553.16 88888.00 2014-12-21 03:00:18.913 355 15331.47 57.40 53553.17 88888.00 2014-12-21 03:00:19.413 355 15331.47 57.34 53553.13 88888.00 2014-12-21 03:00:19.913 355 15331.47 57.33 53553.14 88888.00 2014-12-21 03:00:20.413 355 15331.48 57.38 53553.13 88888.00 2014-12-21 03:00:20.913 355 15331.44 57.37 53553.17 88888.00 2014-12-21 03:00:21.413 355 15331.41 57.32 53553.21 88888.00 2014-12-21 03:00:21.913 355 15331.42 57.34 53553.18 88888.00 2014-12-21 03:00:22.413 355 15331.39 57.36 53553.15 88888.00 2014-12-21 03:00:22.913 355 15331.35 57.32 53553.14 88888.00 2014-12-21 03:00:23.413 355 15331.35 57.29 53553.13 88888.00 2014-12-21 03:00:23.913 355 15331.38 57.29 53553.13 88888.00 2014-12-21 03:00:24.413 355 15331.40 57.25 53553.12 88888.00 2014-12-21 03:00:24.913 355 15331.35 57.28 53553.17 88888.00 2014-12-21 03:00:25.413 355 15331.35 57.27 53553.11 88888.00 2014-12-21 03:00:25.913 355 15331.32 57.25 53553.14 88888.00 2014-12-21 03:00:26.413 355 15331.30 57.24 53553.18 88888.00 2014-12-21 03:00:26.913 355 15331.33 57.27 53553.22 88888.00 2014-12-21 03:00:27.413 355 15331.32 57.31 53553.19 88888.00 2014-12-21 03:00:27.913 355 15331.29 57.27 53553.19 88888.00 2014-12-21 03:00:28.413 355 15331.26 57.24 53553.25 88888.00 2014-12-21 03:00:28.913 355 15331.28 57.27 53553.30 88888.00 2014-12-21 03:00:29.413 355 15331.30 57.23 53553.31 88888.00 2014-12-21 03:00:29.913 355 15331.26 57.22 53553.28 88888.00 2014-12-21 03:00:30.413 355 15331.20 57.18 53553.33 88888.00 2014-12-21 03:00:30.913 355 15331.20 57.18 53553.38 88888.00 2014-12-21 03:00:31.413 355 15331.19 57.19 53553.45 88888.00 2014-12-21 03:00:31.913 355 15331.22 57.27 53553.47 88888.00 2014-12-21 03:00:32.413 355 15331.21 57.28 53553.49 88888.00 2014-12-21 03:00:32.913 355 15331.14 57.25 53553.48 88888.00 2014-12-21 03:00:33.413 355 15331.17 57.24 53553.40 88888.00 2014-12-21 03:00:33.913 355 15331.19 57.25 53553.36 88888.00 2014-12-21 03:00:34.413 355 15331.15 57.31 53553.43 88888.00 2014-12-21 03:00:34.913 355 15331.14 57.33 53553.48 88888.00 2014-12-21 03:00:35.413 355 15331.10 57.32 53553.56 88888.00 2014-12-21 03:00:35.913 355 15331.12 57.29 53553.57 88888.00 2014-12-21 03:00:36.413 355 15331.07 57.31 53553.63 88888.00 2014-12-21 03:00:36.913 355 15331.07 57.32 53553.64 88888.00 2014-12-21 03:00:37.413 355 15331.06 57.32 53553.64 88888.00 2014-12-21 03:00:37.913 355 15331.04 57.36 53553.60 88888.00 2014-12-21 03:00:38.413 355 15331.05 57.34 53553.60 88888.00 2014-12-21 03:00:38.913 355 15331.04 57.34 53553.68 88888.00 2014-12-21 03:00:39.413 355 15331.05 57.37 53553.71 88888.00 2014-12-21 03:00:39.913 355 15331.07 57.30 53553.68 88888.00 2014-12-21 03:00:40.413 355 15330.96 57.30 53553.72 88888.00 2014-12-21 03:00:40.913 355 15330.90 57.32 53553.72 88888.00 2014-12-21 03:00:41.413 355 15330.97 57.34 53553.73 88888.00 2014-12-21 03:00:41.913 355 15330.95 57.36 53553.77 88888.00 2014-12-21 03:00:42.413 355 15330.95 57.36 53553.76 88888.00 2014-12-21 03:00:42.913 355 15330.94 57.39 53553.79 88888.00 2014-12-21 03:00:43.413 355 15330.92 57.38 53553.83 88888.00 2014-12-21 03:00:43.913 355 15330.87 57.42 53553.88 88888.00 2014-12-21 03:00:44.413 355 15330.92 57.44 53553.96 88888.00 2014-12-21 03:00:44.913 355 15330.92 57.42 53554.02 88888.00 2014-12-21 03:00:45.413 355 15330.88 57.42 53553.99 88888.00 2014-12-21 03:00:45.913 355 15330.94 57.46 53554.03 88888.00 2014-12-21 03:00:46.413 355 15330.90 57.49 53554.04 88888.00 2014-12-21 03:00:46.913 355 15330.84 57.47 53554.04 88888.00 2014-12-21 03:00:47.413 355 15330.80 57.50 53553.99 88888.00 2014-12-21 03:00:47.913 355 15330.85 57.51 53554.08 88888.00 2014-12-21 03:00:48.413 355 15330.85 57.50 53554.14 88888.00 2014-12-21 03:00:48.913 355 15330.84 57.49 53554.16 88888.00 2014-12-21 03:00:49.413 355 15330.83 57.48 53554.18 88888.00 2014-12-21 03:00:49.913 355 15330.83 57.48 53554.16 88888.00 2014-12-21 03:00:50.413 355 15330.78 57.49 53554.17 88888.00 2014-12-21 03:00:50.913 355 15330.79 57.49 53554.15 88888.00 2014-12-21 03:00:51.413 355 15330.84 57.51 53554.09 88888.00 2014-12-21 03:00:51.913 355 15330.88 57.55 53554.16 88888.00 2014-12-21 03:00:52.413 355 15330.80 57.57 53554.22 88888.00 2014-12-21 03:00:52.913 355 15330.82 57.58 53554.18 88888.00 2014-12-21 03:00:53.413 355 15330.92 57.63 53554.26 88888.00 2014-12-21 03:00:53.913 355 15330.92 57.66 53554.30 88888.00 2014-12-21 03:00:54.413 355 15330.90 57.70 53554.33 88888.00 2014-12-21 03:00:54.913 355 15330.93 57.68 53554.35 88888.00 2014-12-21 03:00:55.413 355 15330.90 57.66 53554.34 88888.00 2014-12-21 03:00:55.913 355 15330.90 57.67 53554.37 88888.00 2014-12-21 03:00:56.413 355 15330.93 57.72 53554.38 88888.00 2014-12-21 03:00:56.913 355 15330.89 57.75 53554.38 88888.00 2014-12-21 03:00:57.413 355 15330.92 57.76 53554.44 88888.00 2014-12-21 03:00:57.913 355 15330.92 57.77 53554.49 88888.00 2014-12-21 03:00:58.413 355 15330.90 57.80 53554.48 88888.00 2014-12-21 03:00:58.913 355 15330.89 57.81 53554.47 88888.00 2014-12-21 03:00:59.413 355 15330.93 57.79 53554.50 88888.00 2014-12-21 03:00:59.913 355 15330.90 57.80 53554.55 88888.00 2014-12-21 03:01:00.413 355 15330.92 57.83 53554.50 88888.00 2014-12-21 03:01:00.913 355 15330.93 57.84 53554.47 88888.00 2014-12-21 03:01:01.413 355 15330.93 57.90 53554.53 88888.00 2014-12-21 03:01:01.913 355 15330.93 57.89 53554.64 88888.00 2014-12-21 03:01:02.413 355 15330.92 57.90 53554.67 88888.00 2014-12-21 03:01:02.913 355 15330.93 57.90 53554.66 88888.00 2014-12-21 03:01:03.413 355 15330.92 57.88 53554.69 88888.00 2014-12-21 03:01:03.913 355 15330.89 57.88 53554.73 88888.00 2014-12-21 03:01:04.413 355 15330.94 57.90 53554.78 88888.00 2014-12-21 03:01:04.913 355 15330.93 57.91 53554.83 88888.00 2014-12-21 03:01:05.413 355 15330.96 57.96 53554.80 88888.00 2014-12-21 03:01:05.913 355 15330.98 57.93 53554.80 88888.00 2014-12-21 03:01:06.413 355 15331.01 57.93 53554.83 88888.00 2014-12-21 03:01:06.913 355 15330.96 57.94 53554.90 88888.00 2014-12-21 03:01:07.413 355 15330.97 57.96 53554.92 88888.00 2014-12-21 03:01:07.913 355 15330.95 58.01 53554.90 88888.00 2014-12-21 03:01:08.413 355 15330.96 58.02 53554.91 88888.00 2014-12-21 03:01:08.913 355 15330.96 58.06 53554.91 88888.00 2014-12-21 03:01:09.413 355 15330.97 58.10 53554.94 88888.00 2014-12-21 03:01:09.913 355 15330.98 58.08 53554.96 88888.00 2014-12-21 03:01:10.413 355 15331.02 58.07 53554.98 88888.00 2014-12-21 03:01:10.913 355 15331.02 58.06 53554.98 88888.00 2014-12-21 03:01:11.413 355 15331.03 58.08 53554.99 88888.00 2014-12-21 03:01:11.913 355 15331.06 58.13 53555.05 88888.00 2014-12-21 03:01:12.413 355 15331.11 58.13 53555.11 88888.00 2014-12-21 03:01:12.913 355 15331.10 58.14 53555.15 88888.00 2014-12-21 03:01:13.413 355 15331.03 58.14 53555.14 88888.00 2014-12-21 03:01:13.913 355 15331.05 58.15 53555.15 88888.00 2014-12-21 03:01:14.413 355 15331.04 58.13 53555.17 88888.00 2014-12-21 03:01:14.913 355 15331.06 58.13 53555.18 88888.00 2014-12-21 03:01:15.413 355 15331.04 58.15 53555.25 88888.00 2014-12-21 03:01:15.913 355 15331.02 58.11 53555.26 88888.00 2014-12-21 03:01:16.413 355 15331.02 58.10 53555.26 88888.00 2014-12-21 03:01:16.913 355 15331.02 58.11 53555.29 88888.00 2014-12-21 03:01:17.413 355 15331.05 58.13 53555.29 88888.00 2014-12-21 03:01:17.913 355 15331.04 58.14 53555.29 88888.00 2014-12-21 03:01:18.413 355 15331.02 58.17 53555.28 88888.00 2014-12-21 03:01:18.913 355 15330.98 58.20 53555.31 88888.00 2014-12-21 03:01:19.413 355 15330.94 58.15 53555.37 88888.00 2014-12-21 03:01:19.913 355 15330.95 58.14 53555.40 88888.00 2014-12-21 03:01:20.413 355 15330.96 58.15 53555.44 88888.00 2014-12-21 03:01:20.913 355 15330.96 58.18 53555.43 88888.00 2014-12-21 03:01:21.413 355 15330.94 58.14 53555.41 88888.00 2014-12-21 03:01:21.913 355 15330.93 58.16 53555.43 88888.00 2014-12-21 03:01:22.413 355 15330.88 58.18 53555.44 88888.00 2014-12-21 03:01:22.913 355 15330.92 58.18 53555.50 88888.00 2014-12-21 03:01:23.413 355 15330.92 58.23 53555.50 88888.00 2014-12-21 03:01:23.913 355 15330.85 58.23 53555.50 88888.00 2014-12-21 03:01:24.413 355 15330.82 58.18 53555.53 88888.00 2014-12-21 03:01:24.913 355 15330.82 58.18 53555.53 88888.00 2014-12-21 03:01:25.413 355 15330.79 58.20 53555.52 88888.00 2014-12-21 03:01:25.913 355 15330.74 58.22 53555.53 88888.00 2014-12-21 03:01:26.413 355 15330.67 58.23 53555.50 88888.00 2014-12-21 03:01:26.913 355 15330.66 58.20 53555.46 88888.00 2014-12-21 03:01:27.404 355 15330.65 58.18 53555.49 88888.00 2014-12-21 03:01:27.904 355 15330.66 58.15 53555.46 88888.00 2014-12-21 03:01:28.404 355 15330.66 58.13 53555.47 88888.00 2014-12-21 03:01:28.904 355 15330.62 58.10 53555.50 88888.00 2014-12-21 03:01:29.404 355 15330.64 58.05 53555.51 88888.00 2014-12-21 03:01:29.904 355 15330.57 58.05 53555.49 88888.00 2014-12-21 03:01:30.404 355 15330.52 58.06 53555.50 88888.00 2014-12-21 03:01:30.904 355 15330.52 58.01 53555.49 88888.00 2014-12-21 03:01:31.404 355 15330.48 58.01 53555.54 88888.00 2014-12-21 03:01:31.904 355 15330.46 57.92 53555.52 88888.00 2014-12-21 03:01:32.404 355 15330.41 57.93 53555.48 88888.00 2014-12-21 03:01:32.904 355 15330.31 57.94 53555.48 88888.00 2014-12-21 03:01:33.404 355 15330.25 57.98 53555.47 88888.00 2014-12-21 03:01:33.904 355 15330.25 57.94 53555.39 88888.00 2014-12-21 03:01:34.404 355 15330.19 57.91 53555.43 88888.00 2014-12-21 03:01:34.904 355 15330.08 57.89 53555.41 88888.00 2014-12-21 03:01:35.404 355 15330.07 57.88 53555.40 88888.00 2014-12-21 03:01:35.904 355 15330.04 57.83 53555.39 88888.00 2014-12-21 03:01:36.404 355 15330.02 57.81 53555.41 88888.00 2014-12-21 03:01:36.904 355 15329.96 57.82 53555.44 88888.00 2014-12-21 03:01:37.404 355 15329.95 57.80 53555.45 88888.00 2014-12-21 03:01:37.904 355 15329.92 57.80 53555.56 88888.00 2014-12-21 03:01:38.404 355 15329.89 57.80 53555.55 88888.00 2014-12-21 03:01:38.904 355 15329.87 57.77 53555.50 88888.00 2014-12-21 03:01:39.404 355 15329.86 57.74 53555.51 88888.00 2014-12-21 03:01:39.904 355 15329.86 57.75 53555.51 88888.00 2014-12-21 03:01:40.404 355 15329.83 57.77 53555.48 88888.00 2014-12-21 03:01:40.904 355 15329.79 57.73 53555.43 88888.00 2014-12-21 03:01:41.404 355 15329.71 57.72 53555.38 88888.00 2014-12-21 03:01:41.904 355 15329.70 57.72 53555.37 88888.00 2014-12-21 03:01:42.404 355 15329.68 57.70 53555.36 88888.00 2014-12-21 03:01:42.904 355 15329.63 57.63 53555.33 88888.00 2014-12-21 03:01:43.404 355 15329.59 57.60 53555.30 88888.00 2014-12-21 03:01:43.904 355 15329.61 57.58 53555.36 88888.00 2014-12-21 03:01:44.404 355 15329.61 57.58 53555.36 88888.00 2014-12-21 03:01:44.904 355 15329.49 57.56 53555.33 88888.00 2014-12-21 03:01:45.404 355 15329.43 57.51 53555.38 88888.00 2014-12-21 03:01:45.904 355 15329.45 57.56 53555.43 88888.00 2014-12-21 03:01:46.404 355 15329.42 57.56 53555.47 88888.00 2014-12-21 03:01:46.904 355 15329.42 57.51 53555.49 88888.00 2014-12-21 03:01:47.404 355 15329.38 57.54 53555.43 88888.00 2014-12-21 03:01:47.904 355 15329.39 57.49 53555.41 88888.00 2014-12-21 03:01:48.404 355 15329.41 57.38 53555.39 88888.00 2014-12-21 03:01:48.904 355 15329.33 57.34 53555.36 88888.00 2014-12-21 03:01:49.404 355 15329.29 57.39 53555.39 88888.00 2014-12-21 03:01:49.904 355 15329.26 57.38 53555.37 88888.00 2014-12-21 03:01:50.404 355 15329.30 57.33 53555.41 88888.00 2014-12-21 03:01:50.904 355 15329.23 57.36 53555.41 88888.00 2014-12-21 03:01:51.404 355 15329.20 57.36 53555.39 88888.00 2014-12-21 03:01:51.904 355 15329.21 57.34 53555.39 88888.00 2014-12-21 03:01:52.404 355 15329.16 57.30 53555.37 88888.00 2014-12-21 03:01:52.904 355 15329.17 57.31 53555.41 88888.00 2014-12-21 03:01:53.404 355 15329.11 57.34 53555.44 88888.00 2014-12-21 03:01:53.904 355 15329.05 57.32 53555.49 88888.00 2014-12-21 03:01:54.404 355 15329.04 57.30 53555.48 88888.00 2014-12-21 03:01:54.904 355 15329.06 57.27 53555.46 88888.00 2014-12-21 03:01:55.404 355 15329.04 57.19 53555.41 88888.00 2014-12-21 03:01:55.904 355 15328.99 57.19 53555.40 88888.00 2014-12-21 03:01:56.404 355 15329.02 57.27 53555.44 88888.00 2014-12-21 03:01:56.904 355 15328.98 57.27 53555.49 88888.00 2014-12-21 03:01:57.404 355 15328.97 57.21 53555.45 88888.00 2014-12-21 03:01:57.904 355 15328.98 57.18 53555.43 88888.00 2014-12-21 03:01:58.404 355 15328.99 57.18 53555.41 88888.00 2014-12-21 03:01:58.904 355 15329.05 57.19 53555.38 88888.00 2014-12-21 03:01:59.404 355 15329.04 57.23 53555.39 88888.00 2014-12-21 03:01:59.904 355 15329.02 57.29 53555.40 88888.00 2014-12-21 03:02:00.404 355 15329.08 57.27 53555.44 88888.00 2014-12-21 03:02:00.904 355 15329.08 57.25 53555.46 88888.00 2014-12-21 03:02:01.404 355 15329.05 57.27 53555.43 88888.00 2014-12-21 03:02:01.904 355 15329.11 57.28 53555.49 88888.00 2014-12-21 03:02:02.404 355 15329.12 57.25 53555.45 88888.00 2014-12-21 03:02:02.904 355 15329.11 57.25 53555.41 88888.00 2014-12-21 03:02:03.404 355 15329.11 57.27 53555.43 88888.00 2014-12-21 03:02:03.904 355 15329.08 57.29 53555.52 88888.00 2014-12-21 03:02:04.404 355 15329.08 57.29 53555.56 88888.00 2014-12-21 03:02:04.904 355 15329.14 57.32 53555.59 88888.00 2014-12-21 03:02:05.404 355 15329.14 57.29 53555.64 88888.00 2014-12-21 03:02:05.904 355 15329.14 57.27 53555.65 88888.00 2014-12-21 03:02:06.404 355 15329.12 57.30 53555.66 88888.00 2014-12-21 03:02:06.904 355 15329.14 57.31 53555.67 88888.00 2014-12-21 03:02:07.404 355 15329.15 57.33 53555.63 88888.00 2014-12-21 03:02:07.904 355 15329.09 57.25 53555.60 88888.00 2014-12-21 03:02:08.404 355 15329.13 57.25 53555.60 88888.00 2014-12-21 03:02:08.904 355 15329.13 57.27 53555.64 88888.00 2014-12-21 03:02:09.404 355 15329.09 57.30 53555.68 88888.00 2014-12-21 03:02:09.904 355 15329.08 57.30 53555.73 88888.00 2014-12-21 03:02:10.404 355 15329.08 57.22 53555.78 88888.00 2014-12-21 03:02:10.904 355 15329.08 57.04 53555.78 88888.00 2014-12-21 03:02:11.404 355 15329.08 56.98 53555.76 88888.00 2014-12-21 03:02:11.904 355 15329.06 57.02 53555.70 88888.00 2014-12-21 03:02:12.404 355 15328.99 57.07 53555.70 88888.00 2014-12-21 03:02:12.904 355 15328.98 57.05 53555.68 88888.00 2014-12-21 03:02:13.404 355 15328.97 57.02 53555.72 88888.00 2014-12-21 03:02:13.904 355 15329.00 57.03 53555.76 88888.00 2014-12-21 03:02:14.404 355 15328.98 56.95 53555.81 88888.00 2014-12-21 03:02:14.904 355 15329.02 56.96 53555.84 88888.00 2014-12-21 03:02:15.404 355 15329.06 57.01 53555.87 88888.00 2014-12-21 03:02:15.904 355 15329.03 57.03 53555.90 88888.00 2014-12-21 03:02:16.404 355 15328.99 57.01 53555.90 88888.00 2014-12-21 03:02:16.904 355 15328.98 57.01 53555.90 88888.00 2014-12-21 03:02:17.404 355 15328.93 56.99 53555.92 88888.00 2014-12-21 03:02:17.904 355 15328.88 57.04 53555.91 88888.00 2014-12-21 03:02:18.404 355 15328.87 57.07 53555.92 88888.00 2014-12-21 03:02:18.904 355 15328.87 57.06 53555.96 88888.00 2014-12-21 03:02:19.404 355 15328.81 57.06 53555.98 88888.00 2014-12-21 03:02:19.904 355 15328.82 57.07 53555.95 88888.00 2014-12-21 03:02:20.404 355 15328.82 57.10 53555.95 88888.00 2014-12-21 03:02:20.904 355 15328.78 57.10 53556.01 88888.00 2014-12-21 03:02:21.404 355 15328.73 57.10 53556.07 88888.00 2014-12-21 03:02:21.904 355 15328.70 57.11 53556.07 88888.00 2014-12-21 03:02:22.404 355 15328.69 57.10 53556.13 88888.00 2014-12-21 03:02:22.904 355 15328.73 57.11 53556.22 88888.00 2014-12-21 03:02:23.404 355 15328.77 57.11 53556.17 88888.00 2014-12-21 03:02:23.904 355 15328.70 57.05 53556.18 88888.00 2014-12-21 03:02:24.404 355 15328.62 57.06 53556.18 88888.00 2014-12-21 03:02:24.904 355 15328.57 57.05 53556.17 88888.00 2014-12-21 03:02:25.404 355 15328.52 57.11 53556.20 88888.00 2014-12-21 03:02:25.904 355 15328.57 57.13 53556.26 88888.00 2014-12-21 03:02:26.404 355 15328.53 57.18 53556.24 88888.00 2014-12-21 03:02:26.904 355 15328.47 57.33 53556.24 88888.00 2014-12-21 03:02:27.404 355 15328.41 57.42 53556.29 88888.00 2014-12-21 03:02:27.904 355 15328.42 57.47 53556.24 88888.00 2014-12-21 03:02:28.404 355 15328.42 57.50 53556.19 88888.00 2014-12-21 03:02:28.904 355 15328.41 57.46 53556.25 88888.00 2014-12-21 03:02:29.404 355 15328.38 57.48 53556.22 88888.00 2014-12-21 03:02:29.904 355 15328.33 57.53 53556.24 88888.00 2014-12-21 03:02:30.404 355 15328.36 57.51 53556.24 88888.00 2014-12-21 03:02:30.904 355 15328.32 57.47 53556.25 88888.00 2014-12-21 03:02:31.404 355 15328.34 57.51 53556.34 88888.00 2014-12-21 03:02:31.904 355 15328.36 57.56 53556.36 88888.00 2014-12-21 03:02:32.404 355 15328.39 57.56 53556.37 88888.00 2014-12-21 03:02:32.904 355 15328.38 57.60 53556.33 88888.00 2014-12-21 03:02:33.404 355 15328.34 57.63 53556.33 88888.00 2014-12-21 03:02:33.904 355 15328.29 57.63 53556.38 88888.00 2014-12-21 03:02:34.404 355 15328.33 57.60 53556.35 88888.00 2014-12-21 03:02:34.904 355 15328.32 57.65 53556.30 88888.00 2014-12-21 03:02:35.404 355 15328.30 57.71 53556.30 88888.00 2014-12-21 03:02:35.904 355 15328.32 57.72 53556.31 88888.00 2014-12-21 03:02:36.404 355 15328.35 57.73 53556.36 88888.00 2014-12-21 03:02:36.904 355 15328.33 57.76 53556.37 88888.00 2014-12-21 03:02:37.404 355 15328.27 57.80 53556.36 88888.00 2014-12-21 03:02:37.904 355 15328.35 57.82 53556.49 88888.00 2014-12-21 03:02:38.404 355 15328.43 57.81 53556.45 88888.00 2014-12-21 03:02:38.904 355 15328.44 57.77 53556.46 88888.00 2014-12-21 03:02:39.404 355 15328.48 57.81 53556.50 88888.00 2014-12-21 03:02:39.904 355 15328.50 57.83 53556.48 88888.00 2014-12-21 03:02:40.404 355 15328.49 57.86 53556.57 88888.00 2014-12-21 03:02:40.904 355 15328.50 57.94 53556.61 88888.00 2014-12-21 03:02:41.404 355 15328.50 57.99 53556.68 88888.00 2014-12-21 03:02:41.904 355 15328.52 58.00 53556.64 88888.00 2014-12-21 03:02:42.404 355 15328.53 58.00 53556.56 88888.00 2014-12-21 03:02:42.904 355 15328.56 58.06 53556.57 88888.00 2014-12-21 03:02:43.404 355 15328.59 58.08 53556.61 88888.00 2014-12-21 03:02:43.904 355 15328.58 58.13 53556.62 88888.00 2014-12-21 03:02:44.404 355 15328.59 58.16 53556.66 88888.00 2014-12-21 03:02:44.904 355 15328.62 58.15 53556.64 88888.00 2014-12-21 03:02:45.404 355 15328.68 58.18 53556.67 88888.00 2014-12-21 03:02:45.904 355 15328.75 58.22 53556.72 88888.00 2014-12-21 03:02:46.404 355 15328.77 58.26 53556.75 88888.00 2014-12-21 03:02:46.904 355 15328.78 58.28 53556.77 88888.00 2014-12-21 03:02:47.404 355 15328.84 58.33 53556.70 88888.00 2014-12-21 03:02:47.904 355 15328.80 58.40 53556.69 88888.00 2014-12-21 03:02:48.404 355 15328.85 58.48 53556.74 88888.00 2014-12-21 03:02:48.904 355 15328.96 58.46 53556.80 88888.00 2014-12-21 03:02:49.404 355 15328.98 58.44 53556.88 88888.00 2014-12-21 03:02:49.904 355 15328.93 58.49 53556.90 88888.00 2014-12-21 03:02:50.404 355 15328.87 58.54 53556.89 88888.00 2014-12-21 03:02:50.904 355 15328.87 58.62 53556.94 88888.00 2014-12-21 03:02:51.404 355 15328.94 58.62 53556.93 88888.00 2014-12-21 03:02:51.904 355 15328.95 58.65 53556.91 88888.00 2014-12-21 03:02:52.404 355 15328.98 58.67 53556.91 88888.00 2014-12-21 03:02:52.904 355 15328.99 58.75 53556.88 88888.00 2014-12-21 03:02:53.404 355 15328.90 58.75 53556.90 88888.00 2014-12-21 03:02:53.904 355 15328.95 58.70 53556.93 88888.00 2014-12-21 03:02:54.404 355 15328.95 58.67 53556.99 88888.00 2014-12-21 03:02:54.904 355 15328.94 58.71 53557.05 88888.00 2014-12-21 03:02:55.404 355 15328.93 58.75 53557.02 88888.00 2014-12-21 03:02:55.904 355 15328.90 58.76 53556.99 88888.00 2014-12-21 03:02:56.404 355 15328.96 58.76 53556.95 88888.00 2014-12-21 03:02:56.904 355 15328.91 58.77 53557.01 88888.00 2014-12-21 03:02:57.404 355 15328.88 58.83 53557.08 88888.00 2014-12-21 03:02:57.904 355 15328.85 58.84 53557.05 88888.00 2014-12-21 03:02:58.404 355 15328.80 58.87 53557.06 88888.00 2014-12-21 03:02:58.904 355 15328.84 58.88 53557.07 88888.00 2014-12-21 03:02:59.404 355 15328.82 58.87 53557.13 88888.00 2014-12-21 03:02:59.904 355 15328.87 58.85 53557.11 88888.00 2014-12-21 03:03:00.404 355 15328.86 58.81 53557.10 88888.00 2014-12-21 03:03:00.904 355 15328.81 58.83 53557.10 88888.00 2014-12-21 03:03:01.404 355 15328.85 58.85 53557.07 88888.00 2014-12-21 03:03:01.904 355 15328.84 58.84 53557.11 88888.00 2014-12-21 03:03:02.404 355 15328.88 58.89 53557.09 88888.00 2014-12-21 03:03:02.904 355 15328.85 58.93 53557.11 88888.00 2014-12-21 03:03:03.404 355 15328.85 58.96 53557.12 88888.00 2014-12-21 03:03:03.904 355 15328.84 59.03 53557.19 88888.00 2014-12-21 03:03:04.404 355 15328.84 59.03 53557.21 88888.00 2014-12-21 03:03:04.904 355 15328.87 59.02 53557.17 88888.00 2014-12-21 03:03:05.404 355 15328.88 59.01 53557.19 88888.00 2014-12-21 03:03:05.904 355 15328.94 59.03 53557.15 88888.00 2014-12-21 03:03:06.404 355 15328.91 59.10 53557.19 88888.00 2014-12-21 03:03:06.904 355 15328.88 59.12 53557.22 88888.00 2014-12-21 03:03:07.404 355 15328.95 59.14 53557.21 88888.00 2014-12-21 03:03:07.904 355 15328.98 59.18 53557.22 88888.00 2014-12-21 03:03:08.404 355 15329.04 59.24 53557.27 88888.00 2014-12-21 03:03:08.904 355 15329.04 59.32 53557.33 88888.00 2014-12-21 03:03:09.404 355 15329.09 59.39 53557.32 88888.00 2014-12-21 03:03:09.904 355 15329.06 59.41 53557.39 88888.00 2014-12-21 03:03:10.404 355 15329.11 59.48 53557.41 88888.00 2014-12-21 03:03:10.904 355 15329.14 59.52 53557.42 88888.00 2014-12-21 03:03:11.404 355 15329.14 59.57 53557.49 88888.00 2014-12-21 03:03:11.904 355 15329.20 59.60 53557.51 88888.00 2014-12-21 03:03:12.404 355 15329.18 59.64 53557.52 88888.00 2014-12-21 03:03:12.904 355 15329.23 59.67 53557.52 88888.00 2014-12-21 03:03:13.404 355 15329.29 59.71 53557.54 88888.00 2014-12-21 03:03:13.904 355 15329.39 59.75 53557.50 88888.00 2014-12-21 03:03:14.404 355 15329.41 59.83 53557.48 88888.00 2014-12-21 03:03:14.904 355 15329.34 59.86 53557.50 88888.00 2014-12-21 03:03:15.404 355 15329.38 59.91 53557.50 88888.00 2014-12-21 03:03:15.904 355 15329.42 59.92 53557.59 88888.00 2014-12-21 03:03:16.404 355 15329.43 59.98 53557.68 88888.00 2014-12-21 03:03:16.904 355 15329.41 60.01 53557.71 88888.00 2014-12-21 03:03:17.404 355 15329.43 60.02 53557.69 88888.00 2014-12-21 03:03:17.904 355 15329.41 60.04 53557.74 88888.00 2014-12-21 03:03:18.404 355 15329.44 60.05 53557.79 88888.00 2014-12-21 03:03:18.904 355 15329.51 60.07 53557.76 88888.00 2014-12-21 03:03:19.404 355 15329.48 60.07 53557.78 88888.00 2014-12-21 03:03:19.904 355 15329.45 60.09 53557.78 88888.00 2014-12-21 03:03:20.404 355 15329.49 60.15 53557.75 88888.00 2014-12-21 03:03:20.904 355 15329.49 60.15 53557.71 88888.00 2014-12-21 03:03:21.404 355 15329.42 60.16 53557.72 88888.00 2014-12-21 03:03:21.904 355 15329.45 60.19 53557.72 88888.00 2014-12-21 03:03:22.404 355 15329.48 60.15 53557.72 88888.00 2014-12-21 03:03:22.904 355 15329.49 60.10 53557.71 88888.00 2014-12-21 03:03:23.404 355 15329.44 60.04 53557.65 88888.00 2014-12-21 03:03:23.904 355 15329.39 60.00 53557.65 88888.00 2014-12-21 03:03:24.404 355 15329.42 60.02 53557.63 88888.00 2014-12-21 03:03:24.904 355 15329.44 60.00 53557.69 88888.00 2014-12-21 03:03:25.404 355 15329.44 60.04 53557.70 88888.00 2014-12-21 03:03:25.904 355 15329.44 60.05 53557.69 88888.00 2014-12-21 03:03:26.404 355 15329.41 60.10 53557.72 88888.00 2014-12-21 03:03:26.904 355 15329.39 60.21 53557.77 88888.00 2014-12-21 03:03:27.404 355 15329.42 60.28 53557.88 88888.00 2014-12-21 03:03:27.904 355 15329.42 60.28 53557.89 88888.00 2014-12-21 03:03:28.404 355 15329.40 60.25 53557.90 88888.00 2014-12-21 03:03:28.904 355 15329.45 60.21 53557.87 88888.00 2014-12-21 03:03:29.404 355 15329.41 60.23 53557.89 88888.00 2014-12-21 03:03:29.904 355 15329.42 60.31 53557.91 88888.00 2014-12-21 03:03:30.404 355 15329.39 60.30 53557.97 88888.00 2014-12-21 03:03:30.904 355 15329.47 60.32 53557.91 88888.00 2014-12-21 03:03:31.404 355 15329.48 60.34 53557.90 88888.00 2014-12-21 03:03:31.904 355 15329.50 60.41 53557.91 88888.00 2014-12-21 03:03:32.404 355 15329.49 60.45 53557.91 88888.00 2014-12-21 03:03:32.904 355 15329.47 60.48 53557.92 88888.00 2014-12-21 03:03:33.404 355 15329.47 60.45 53557.95 88888.00 2014-12-21 03:03:33.904 355 15329.50 60.47 53557.95 88888.00 2014-12-21 03:03:34.404 355 15329.52 60.49 53557.96 88888.00 2014-12-21 03:03:34.904 355 15329.45 60.48 53558.01 88888.00 2014-12-21 03:03:35.404 355 15329.41 60.49 53557.97 88888.00 2014-12-21 03:03:35.904 355 15329.42 60.48 53557.99 88888.00 2014-12-21 03:03:36.404 355 15329.48 60.49 53557.97 88888.00 2014-12-21 03:03:36.904 355 15329.50 60.55 53557.95 88888.00 2014-12-21 03:03:37.404 355 15329.53 60.58 53557.97 88888.00 2014-12-21 03:03:37.904 355 15329.53 60.62 53557.96 88888.00 2014-12-21 03:03:38.404 355 15329.48 60.59 53557.94 88888.00 2014-12-21 03:03:38.904 355 15329.41 60.57 53557.95 88888.00 2014-12-21 03:03:39.404 355 15329.43 60.59 53557.93 88888.00 2014-12-21 03:03:39.904 355 15329.43 60.60 53557.94 88888.00 2014-12-21 03:03:40.404 355 15329.48 60.61 53557.93 88888.00 2014-12-21 03:03:40.904 355 15329.48 60.64 53557.88 88888.00 2014-12-21 03:03:41.404 355 15329.47 60.66 53557.86 88888.00 2014-12-21 03:03:41.904 355 15329.49 60.68 53557.91 88888.00 2014-12-21 03:03:42.404 355 15329.48 60.75 53557.97 88888.00 2014-12-21 03:03:42.904 355 15329.48 60.77 53558.01 88888.00 2014-12-21 03:03:43.404 355 15329.47 60.75 53558.01 88888.00 2014-12-21 03:03:43.904 355 15329.45 60.74 53558.03 88888.00 2014-12-21 03:03:44.404 355 15329.40 60.74 53558.01 88888.00 2014-12-21 03:03:44.904 355 15329.36 60.74 53557.96 88888.00 2014-12-21 03:03:45.404 355 15329.35 60.71 53557.93 88888.00 2014-12-21 03:03:45.904 355 15329.33 60.65 53557.92 88888.00 2014-12-21 03:03:46.404 355 15329.29 60.68 53557.94 88888.00 2014-12-21 03:03:46.904 355 15329.29 60.74 53557.92 88888.00 2014-12-21 03:03:47.404 355 15329.23 60.75 53557.94 88888.00 2014-12-21 03:03:47.904 355 15329.23 60.83 53557.95 88888.00 2014-12-21 03:03:48.404 355 15329.25 60.85 53557.99 88888.00 2014-12-21 03:03:48.904 355 15329.22 60.91 53557.98 88888.00 2014-12-21 03:03:49.404 355 15329.24 60.99 53557.91 88888.00 2014-12-21 03:03:49.904 355 15329.24 61.01 53557.94 88888.00 2014-12-21 03:03:50.404 355 15329.20 60.99 53557.92 88888.00 2014-12-21 03:03:50.904 355 15329.20 61.03 53557.96 88888.00 2014-12-21 03:03:51.404 355 15329.18 61.05 53558.00 88888.00 2014-12-21 03:03:51.904 355 15329.17 61.07 53558.02 88888.00 2014-12-21 03:03:52.404 355 15329.14 61.12 53558.03 88888.00 2014-12-21 03:03:52.904 355 15329.12 61.13 53558.05 88888.00 2014-12-21 03:03:53.404 355 15329.12 61.09 53558.01 88888.00 2014-12-21 03:03:53.904 355 15329.13 61.04 53558.00 88888.00 2014-12-21 03:03:54.404 355 15329.09 61.05 53558.00 88888.00 2014-12-21 03:03:54.904 355 15329.05 61.11 53557.98 88888.00 2014-12-21 03:03:55.404 355 15329.04 61.12 53558.02 88888.00 2014-12-21 03:03:55.904 355 15329.08 61.11 53558.03 88888.00 2014-12-21 03:03:56.404 355 15329.08 61.09 53558.05 88888.00 2014-12-21 03:03:56.904 355 15329.08 61.09 53558.00 88888.00 2014-12-21 03:03:57.404 355 15329.08 61.09 53558.05 88888.00 2014-12-21 03:03:57.904 355 15329.04 61.11 53558.00 88888.00 2014-12-21 03:03:58.404 355 15329.05 61.20 53557.95 88888.00 2014-12-21 03:03:58.904 355 15329.06 61.27 53557.92 88888.00 2014-12-21 03:03:59.404 355 15329.05 61.29 53557.97 88888.00 2014-12-21 03:03:59.904 355 15329.02 61.28 53558.00 88888.00 2014-12-21 03:04:00.404 355 15329.05 61.29 53558.01 88888.00 2014-12-21 03:04:00.904 355 15329.03 61.26 53558.06 88888.00 2014-12-21 03:04:01.404 355 15329.00 61.26 53558.06 88888.00 2014-12-21 03:04:01.904 355 15329.04 61.28 53558.00 88888.00 2014-12-21 03:04:02.404 355 15329.02 61.29 53557.97 88888.00 2014-12-21 03:04:02.904 355 15328.95 61.34 53557.96 88888.00 2014-12-21 03:04:03.404 355 15328.94 61.35 53557.91 88888.00 2014-12-21 03:04:03.904 355 15328.96 61.30 53557.90 88888.00 2014-12-21 03:04:04.404 355 15328.96 61.36 53557.88 88888.00 2014-12-21 03:04:04.904 355 15328.94 61.44 53557.89 88888.00 2014-12-21 03:04:05.404 355 15328.91 61.44 53557.94 88888.00 2014-12-21 03:04:05.904 355 15328.90 61.42 53557.94 88888.00 2014-12-21 03:04:06.404 355 15328.95 61.44 53557.89 88888.00 2014-12-21 03:04:06.904 355 15328.98 61.46 53557.87 88888.00 2014-12-21 03:04:07.404 355 15328.93 61.52 53557.87 88888.00 2014-12-21 03:04:07.904 355 15328.88 61.55 53557.90 88888.00 2014-12-21 03:04:08.404 355 15328.88 61.56 53557.93 88888.00 2014-12-21 03:04:08.904 355 15328.88 61.55 53557.97 88888.00 2014-12-21 03:04:09.404 355 15328.90 61.54 53557.97 88888.00 2014-12-21 03:04:09.904 355 15328.91 61.62 53557.96 88888.00 2014-12-21 03:04:10.404 355 15328.85 61.70 53557.96 88888.00 2014-12-21 03:04:10.904 355 15328.84 61.72 53557.96 88888.00 2014-12-21 03:04:11.404 355 15328.85 61.71 53557.94 88888.00 2014-12-21 03:04:11.904 355 15328.86 61.73 53557.97 88888.00 2014-12-21 03:04:12.404 355 15328.90 61.77 53558.03 88888.00 2014-12-21 03:04:12.904 355 15328.91 61.78 53558.01 88888.00 2014-12-21 03:04:13.404 355 15328.89 61.76 53558.05 88888.00 2014-12-21 03:04:13.904 355 15328.86 61.74 53558.02 88888.00 2014-12-21 03:04:14.404 355 15328.80 61.82 53558.02 88888.00 2014-12-21 03:04:14.904 355 15328.80 61.83 53558.05 88888.00 2014-12-21 03:04:15.404 355 15328.81 61.89 53558.08 88888.00 2014-12-21 03:04:15.904 355 15328.81 61.92 53558.02 88888.00 2014-12-21 03:04:16.404 355 15328.79 61.92 53558.00 88888.00 2014-12-21 03:04:16.904 355 15328.78 61.95 53558.00 88888.00 2014-12-21 03:04:17.404 355 15328.77 61.95 53558.01 88888.00 2014-12-21 03:04:17.904 355 15328.77 62.03 53558.01 88888.00 2014-12-21 03:04:18.404 355 15328.75 62.04 53558.05 88888.00 2014-12-21 03:04:18.904 355 15328.78 62.11 53558.05 88888.00 2014-12-21 03:04:19.404 355 15328.76 62.13 53558.07 88888.00 2014-12-21 03:04:19.904 355 15328.71 62.16 53558.08 88888.00 2014-12-21 03:04:20.404 355 15328.71 62.13 53558.06 88888.00 2014-12-21 03:04:20.904 355 15328.70 62.16 53558.05 88888.00 2014-12-21 03:04:21.404 355 15328.71 62.21 53558.03 88888.00 2014-12-21 03:04:21.904 355 15328.71 62.23 53558.05 88888.00 2014-12-21 03:04:22.404 355 15328.76 62.25 53558.07 88888.00 2014-12-21 03:04:22.904 355 15328.77 62.29 53558.09 88888.00 2014-12-21 03:04:23.404 355 15328.77 62.34 53558.07 88888.00 2014-12-21 03:04:23.904 355 15328.76 62.35 53558.03 88888.00 2014-12-21 03:04:24.404 355 15328.77 62.39 53558.03 88888.00 2014-12-21 03:04:24.904 355 15328.78 62.43 53557.99 88888.00 2014-12-21 03:04:25.404 355 15328.77 62.46 53557.96 88888.00 2014-12-21 03:04:25.904 355 15328.77 62.47 53558.00 88888.00 2014-12-21 03:04:26.404 355 15328.77 62.50 53558.00 88888.00 2014-12-21 03:04:26.904 355 15328.78 62.50 53558.01 88888.00 2014-12-21 03:04:27.404 355 15328.80 62.54 53558.12 88888.00 2014-12-21 03:04:27.904 355 15328.85 62.57 53558.11 88888.00 2014-12-21 03:04:28.404 355 15328.84 62.59 53558.10 88888.00 2014-12-21 03:04:28.904 355 15328.78 62.64 53558.09 88888.00 2014-12-21 03:04:29.404 355 15328.76 62.66 53558.09 88888.00 2014-12-21 03:04:29.904 355 15328.77 62.72 53558.02 88888.00 2014-12-21 03:04:30.404 355 15328.81 62.74 53558.01 88888.00 2014-12-21 03:04:30.904 355 15328.81 62.76 53558.03 88888.00 2014-12-21 03:04:31.404 355 15328.84 62.75 53558.02 88888.00 2014-12-21 03:04:31.904 355 15328.82 62.73 53558.07 88888.00 2014-12-21 03:04:32.404 355 15328.86 62.76 53558.07 88888.00 2014-12-21 03:04:32.904 355 15328.86 62.82 53558.09 88888.00 2014-12-21 03:04:33.404 355 15328.85 62.81 53558.07 88888.00 2014-12-21 03:04:33.904 355 15328.82 62.82 53558.06 88888.00 2014-12-21 03:04:34.404 355 15328.80 62.90 53558.06 88888.00 2014-12-21 03:04:34.904 355 15328.82 62.95 53558.00 88888.00 2014-12-21 03:04:35.404 355 15328.79 62.97 53558.00 88888.00 2014-12-21 03:04:35.904 355 15328.82 63.06 53558.06 88888.00 2014-12-21 03:04:36.404 355 15328.84 63.12 53558.10 88888.00 2014-12-21 03:04:36.904 355 15328.79 63.10 53558.08 88888.00 2014-12-21 03:04:37.404 355 15328.86 63.08 53558.10 88888.00 2014-12-21 03:04:37.904 355 15328.94 63.09 53558.09 88888.00 2014-12-21 03:04:38.404 355 15328.95 63.08 53558.06 88888.00 2014-12-21 03:04:38.904 355 15328.94 63.16 53558.05 88888.00 2014-12-21 03:04:39.404 355 15328.91 63.17 53558.03 88888.00 2014-12-21 03:04:39.904 355 15328.89 63.08 53558.02 88888.00 2014-12-21 03:04:40.404 355 15328.93 63.12 53558.03 88888.00 2014-12-21 03:04:40.904 355 15328.91 63.18 53558.06 88888.00 2014-12-21 03:04:41.404 355 15328.93 63.23 53558.03 88888.00 2014-12-21 03:04:41.904 355 15328.88 63.23 53557.99 88888.00 2014-12-21 03:04:42.404 355 15328.95 63.23 53557.98 88888.00 2014-12-21 03:04:42.904 355 15328.95 63.27 53557.98 88888.00 2014-12-21 03:04:43.404 355 15328.91 63.34 53557.96 88888.00 2014-12-21 03:04:43.904 355 15328.93 63.34 53558.00 88888.00 2014-12-21 03:04:44.404 355 15328.93 63.35 53558.07 88888.00 2014-12-21 03:04:44.904 355 15329.00 63.38 53558.09 88888.00 2014-12-21 03:04:45.404 355 15328.95 63.44 53558.11 88888.00 2014-12-21 03:04:45.904 355 15328.95 63.46 53558.05 88888.00 2014-12-21 03:04:46.404 355 15328.97 63.55 53558.03 88888.00 2014-12-21 03:04:46.904 355 15328.94 63.61 53558.05 88888.00 2014-12-21 03:04:47.404 355 15328.95 63.67 53558.05 88888.00 2014-12-21 03:04:47.904 355 15328.96 63.65 53558.03 88888.00 2014-12-21 03:04:48.404 355 15328.95 63.64 53558.09 88888.00 2014-12-21 03:04:48.904 355 15328.94 63.65 53558.09 88888.00 2014-12-21 03:04:49.404 355 15328.95 63.69 53558.03 88888.00 2014-12-21 03:04:49.904 355 15328.97 63.71 53558.00 88888.00 2014-12-21 03:04:50.404 355 15328.98 63.71 53557.99 88888.00 2014-12-21 03:04:50.904 355 15329.02 63.73 53557.99 88888.00 2014-12-21 03:04:51.404 355 15329.06 63.75 53557.96 88888.00 2014-12-21 03:04:51.904 355 15329.06 63.75 53557.92 88888.00 2014-12-21 03:04:52.404 355 15329.05 63.71 53557.88 88888.00 2014-12-21 03:04:52.904 355 15329.04 63.72 53557.90 88888.00 2014-12-21 03:04:53.404 355 15329.09 63.76 53557.90 88888.00 2014-12-21 03:04:53.904 355 15329.15 63.77 53557.90 88888.00 2014-12-21 03:04:54.404 355 15329.16 63.77 53557.90 88888.00 2014-12-21 03:04:54.904 355 15329.14 63.76 53557.91 88888.00 2014-12-21 03:04:55.404 355 15329.17 63.82 53557.90 88888.00 2014-12-21 03:04:55.904 355 15329.14 63.89 53557.92 88888.00 2014-12-21 03:04:56.404 355 15329.14 63.88 53557.88 88888.00 2014-12-21 03:04:56.904 355 15329.13 63.87 53557.93 88888.00 2014-12-21 03:04:57.404 355 15329.17 63.84 53557.90 88888.00 2014-12-21 03:04:57.904 355 15329.13 63.80 53557.88 88888.00 2014-12-21 03:04:58.404 355 15329.13 63.78 53557.82 88888.00 2014-12-21 03:04:58.904 355 15329.11 63.81 53557.82 88888.00 2014-12-21 03:04:59.404 355 15329.14 63.84 53557.76 88888.00 2014-12-21 03:04:59.904 355 15329.11 63.81 53557.71 88888.00 2014-12-21 03:05:00.404 355 15329.07 63.82 53557.67 88888.00 2014-12-21 03:05:00.904 355 15329.00 63.81 53557.66 88888.00 2014-12-21 03:05:01.404 355 15328.99 63.79 53557.57 88888.00 2014-12-21 03:05:01.904 355 15329.05 63.81 53557.56 88888.00 2014-12-21 03:05:02.404 355 15329.08 63.79 53557.61 88888.00 2014-12-21 03:05:02.904 355 15329.02 63.73 53557.54 88888.00 2014-12-21 03:05:03.404 355 15329.04 63.79 53557.55 88888.00 2014-12-21 03:05:03.904 355 15329.00 63.77 53557.51 88888.00 2014-12-21 03:05:04.404 355 15328.99 63.80 53557.53 88888.00 2014-12-21 03:05:04.904 355 15329.02 63.80 53557.50 88888.00 2014-12-21 03:05:05.404 355 15329.00 63.78 53557.51 88888.00 2014-12-21 03:05:05.904 355 15329.00 63.81 53557.45 88888.00 2014-12-21 03:05:06.404 355 15329.00 63.82 53557.42 88888.00 2014-12-21 03:05:06.904 355 15329.06 63.85 53557.45 88888.00 2014-12-21 03:05:07.404 355 15328.95 63.85 53557.41 88888.00 2014-12-21 03:05:07.904 355 15328.85 63.82 53557.41 88888.00 2014-12-21 03:05:08.404 355 15328.81 63.82 53557.37 88888.00 2014-12-21 03:05:08.904 355 15328.81 63.82 53557.37 88888.00 2014-12-21 03:05:09.404 355 15328.84 63.82 53557.30 88888.00 2014-12-21 03:05:09.904 355 15328.82 63.78 53557.21 88888.00 2014-12-21 03:05:10.404 355 15328.80 63.79 53557.18 88888.00 2014-12-21 03:05:10.904 355 15328.80 63.78 53557.31 88888.00 2014-12-21 03:05:11.404 355 15328.81 63.85 53557.30 88888.00 2014-12-21 03:05:11.904 355 15328.84 63.87 53557.29 88888.00 2014-12-21 03:05:12.404 355 15328.88 63.85 53557.34 88888.00 2014-12-21 03:05:12.904 355 15328.84 63.89 53557.35 88888.00 2014-12-21 03:05:13.404 355 15328.87 63.90 53557.31 88888.00 2014-12-21 03:05:13.904 355 15328.88 63.88 53557.28 88888.00 2014-12-21 03:05:14.404 355 15328.89 63.88 53557.25 88888.00 2014-12-21 03:05:14.904 355 15328.87 63.91 53557.22 88888.00 2014-12-21 03:05:15.404 355 15328.91 63.97 53557.18 88888.00 2014-12-21 03:05:15.904 355 15328.91 63.99 53557.14 88888.00 2014-12-21 03:05:16.404 355 15328.93 63.97 53557.16 88888.00 2014-12-21 03:05:16.904 355 15328.98 63.99 53557.17 88888.00 2014-12-21 03:05:17.404 355 15328.95 64.01 53557.15 88888.00 2014-12-21 03:05:17.904 355 15328.99 64.07 53557.10 88888.00 2014-12-21 03:05:18.404 355 15329.03 64.13 53557.07 88888.00 2014-12-21 03:05:18.904 355 15329.05 64.12 53557.09 88888.00 2014-12-21 03:05:19.404 355 15329.12 64.18 53557.04 88888.00 2014-12-21 03:05:19.904 355 15329.09 64.19 53557.05 88888.00 2014-12-21 03:05:20.404 355 15329.13 64.19 53557.07 88888.00 2014-12-21 03:05:20.904 355 15329.20 64.19 53557.07 88888.00 2014-12-21 03:05:21.404 355 15329.18 64.23 53557.13 88888.00 2014-12-21 03:05:21.904 355 15329.21 64.23 53557.13 88888.00 2014-12-21 03:05:22.404 355 15329.17 64.21 53557.08 88888.00 2014-12-21 03:05:22.904 355 15329.14 64.24 53557.06 88888.00 2014-12-21 03:05:23.404 355 15329.17 64.28 53556.97 88888.00 2014-12-21 03:05:23.904 355 15329.23 64.24 53556.97 88888.00 2014-12-21 03:05:24.404 355 15329.23 64.25 53557.00 88888.00 2014-12-21 03:05:24.904 355 15329.20 64.25 53556.95 88888.00 2014-12-21 03:05:25.404 355 15329.20 64.24 53556.94 88888.00 2014-12-21 03:05:25.904 355 15329.27 64.25 53556.93 88888.00 2014-12-21 03:05:26.404 355 15329.33 64.27 53556.88 88888.00 2014-12-21 03:05:26.904 355 15329.36 64.28 53556.91 88888.00 2014-12-21 03:05:27.404 355 15329.39 64.33 53556.87 88888.00 2014-12-21 03:05:27.904 355 15329.38 64.40 53556.82 88888.00 2014-12-21 03:05:28.404 355 15329.36 64.42 53556.86 88888.00 2014-12-21 03:05:28.904 355 15329.38 64.42 53556.85 88888.00 2014-12-21 03:05:29.404 355 15329.41 64.46 53556.87 88888.00 2014-12-21 03:05:29.904 355 15329.43 64.47 53556.93 88888.00 2014-12-21 03:05:30.404 355 15329.50 64.48 53556.99 88888.00 2014-12-21 03:05:30.904 355 15329.57 64.51 53556.94 88888.00 2014-12-21 03:05:31.404 355 15329.58 64.54 53556.96 88888.00 2014-12-21 03:05:31.904 355 15329.58 64.56 53557.02 88888.00 2014-12-21 03:05:32.404 355 15329.58 64.54 53556.95 88888.00 2014-12-21 03:05:32.904 355 15329.54 64.51 53556.95 88888.00 2014-12-21 03:05:33.404 355 15329.56 64.54 53556.97 88888.00 2014-12-21 03:05:33.904 355 15329.65 64.58 53556.98 88888.00 2014-12-21 03:05:34.404 355 15329.68 64.55 53556.91 88888.00 2014-12-21 03:05:34.904 355 15329.67 64.56 53556.92 88888.00 2014-12-21 03:05:35.404 355 15329.63 64.59 53556.99 88888.00 2014-12-21 03:05:35.904 355 15329.63 64.64 53556.93 88888.00 2014-12-21 03:05:36.404 355 15329.63 64.59 53556.91 88888.00 2014-12-21 03:05:36.904 355 15329.67 64.63 53556.89 88888.00 2014-12-21 03:05:37.404 355 15329.74 64.64 53556.87 88888.00 2014-12-21 03:05:37.904 355 15329.75 64.66 53556.87 88888.00 2014-12-21 03:05:38.404 355 15329.70 64.66 53556.92 88888.00 2014-12-21 03:05:38.904 355 15329.68 64.68 53556.93 88888.00 2014-12-21 03:05:39.404 355 15329.75 64.72 53556.96 88888.00 2014-12-21 03:05:39.904 355 15329.76 64.70 53556.90 88888.00 2014-12-21 03:05:40.404 355 15329.75 64.72 53556.91 88888.00 2014-12-21 03:05:40.904 355 15329.76 64.75 53556.91 88888.00 2014-12-21 03:05:41.404 355 15329.74 64.73 53556.85 88888.00 2014-12-21 03:05:41.904 355 15329.74 64.72 53556.86 88888.00 2014-12-21 03:05:42.404 355 15329.76 64.71 53556.87 88888.00 2014-12-21 03:05:42.904 355 15329.77 64.71 53556.88 88888.00 2014-12-21 03:05:43.404 355 15329.75 64.76 53556.81 88888.00 2014-12-21 03:05:43.904 355 15329.77 64.82 53556.85 88888.00 2014-12-21 03:05:44.404 355 15329.83 64.81 53556.86 88888.00 2014-12-21 03:05:44.904 355 15329.87 64.82 53556.81 88888.00 2014-12-21 03:05:45.404 355 15329.88 64.77 53556.74 88888.00 2014-12-21 03:05:45.904 355 15329.86 64.77 53556.78 88888.00 2014-12-21 03:05:46.404 355 15329.90 64.77 53556.84 88888.00 2014-12-21 03:05:46.904 355 15329.99 64.82 53556.82 88888.00 2014-12-21 03:05:47.404 355 15330.01 64.80 53556.80 88888.00 2014-12-21 03:05:47.904 355 15329.96 64.76 53556.82 88888.00 2014-12-21 03:05:48.404 355 15329.94 64.75 53556.87 88888.00 2014-12-21 03:05:48.904 355 15329.99 64.77 53556.82 88888.00 2014-12-21 03:05:49.404 355 15330.02 64.81 53556.75 88888.00 2014-12-21 03:05:49.904 355 15330.01 64.83 53556.71 88888.00 2014-12-21 03:05:50.404 355 15330.01 64.82 53556.74 88888.00 2014-12-21 03:05:50.904 355 15330.03 64.81 53556.80 88888.00 2014-12-21 03:05:51.404 355 15330.08 64.81 53556.76 88888.00 2014-12-21 03:05:51.904 355 15330.13 64.79 53556.70 88888.00 2014-12-21 03:05:52.404 355 15330.12 64.80 53556.73 88888.00 2014-12-21 03:05:52.904 355 15330.14 64.85 53556.76 88888.00 2014-12-21 03:05:53.404 355 15330.17 64.83 53556.72 88888.00 2014-12-21 03:05:53.904 355 15330.23 64.86 53556.67 88888.00 2014-12-21 03:05:54.404 355 15330.19 64.89 53556.60 88888.00 2014-12-21 03:05:54.904 355 15330.11 64.86 53556.59 88888.00 2014-12-21 03:05:55.404 355 15330.13 64.88 53556.68 88888.00 2014-12-21 03:05:55.904 355 15330.20 64.91 53556.69 88888.00 2014-12-21 03:05:56.404 355 15330.21 64.92 53556.66 88888.00 2014-12-21 03:05:56.904 355 15330.21 64.93 53556.58 88888.00 2014-12-21 03:05:57.404 355 15330.21 64.96 53556.57 88888.00 2014-12-21 03:05:57.904 355 15330.19 64.98 53556.64 88888.00 2014-12-21 03:05:58.404 355 15330.19 65.00 53556.69 88888.00 2014-12-21 03:05:58.904 355 15330.19 65.00 53556.68 88888.00 2014-12-21 03:05:59.404 355 15330.23 64.97 53556.68 88888.00 2014-12-21 03:05:59.904 355 15330.24 64.99 53556.61 88888.00 2014-12-21 03:06:00.404 355 15330.24 65.03 53556.55 88888.00 2014-12-21 03:06:00.904 355 15330.25 65.08 53556.59 88888.00 2014-12-21 03:06:01.404 355 15330.32 65.09 53556.61 88888.00 2014-12-21 03:06:01.904 355 15330.31 65.09 53556.56 88888.00 2014-12-21 03:06:02.404 355 15330.28 65.09 53556.55 88888.00 2014-12-21 03:06:02.904 355 15330.29 65.09 53556.51 88888.00 2014-12-21 03:06:03.404 355 15330.31 65.12 53556.40 88888.00 2014-12-21 03:06:03.904 355 15330.37 65.14 53556.36 88888.00 2014-12-21 03:06:04.404 355 15330.33 65.14 53556.40 88888.00 2014-12-21 03:06:04.904 355 15330.37 65.16 53556.45 88888.00 2014-12-21 03:06:05.404 355 15330.37 65.16 53556.51 88888.00 2014-12-21 03:06:05.904 355 15330.35 65.11 53556.56 88888.00 2014-12-21 03:06:06.404 355 15330.33 65.07 53556.53 88888.00 2014-12-21 03:06:06.904 355 15330.41 65.06 53556.49 88888.00 2014-12-21 03:06:07.404 355 15330.43 65.06 53556.46 88888.00 2014-12-21 03:06:07.904 355 15330.44 65.07 53556.45 88888.00 2014-12-21 03:06:08.404 355 15330.52 65.07 53556.47 88888.00 2014-12-21 03:06:08.904 355 15330.49 65.08 53556.42 88888.00 2014-12-21 03:06:09.404 355 15330.49 65.09 53556.44 88888.00 2014-12-21 03:06:09.904 355 15330.48 65.09 53556.51 88888.00 2014-12-21 03:06:10.404 355 15330.51 65.12 53556.51 88888.00 2014-12-21 03:06:10.904 355 15330.50 65.17 53556.49 88888.00 2014-12-21 03:06:11.404 355 15330.56 65.27 53556.47 88888.00 2014-12-21 03:06:11.904 355 15330.58 65.32 53556.42 88888.00 2014-12-21 03:06:12.404 355 15330.61 65.32 53556.34 88888.00 2014-12-21 03:06:12.904 355 15330.71 65.39 53556.35 88888.00 2014-12-21 03:06:13.404 355 15330.78 65.39 53556.34 88888.00 2014-12-21 03:06:13.904 355 15330.75 65.43 53556.38 88888.00 2014-12-21 03:06:14.404 355 15330.69 65.42 53556.35 88888.00 2014-12-21 03:06:14.904 355 15330.68 65.43 53556.32 88888.00 2014-12-21 03:06:15.404 355 15330.71 65.41 53556.35 88888.00 2014-12-21 03:06:15.904 355 15330.68 65.49 53556.33 88888.00 2014-12-21 03:06:16.404 355 15330.75 65.54 53556.32 88888.00 2014-12-21 03:06:16.904 355 15330.79 65.52 53556.32 88888.00 2014-12-21 03:06:17.404 355 15330.79 65.53 53556.31 88888.00 2014-12-21 03:06:17.904 355 15330.83 65.51 53556.27 88888.00 2014-12-21 03:06:18.404 355 15330.84 65.50 53556.27 88888.00 2014-12-21 03:06:18.904 355 15330.84 65.48 53556.21 88888.00 2014-12-21 03:06:19.404 355 15330.89 65.45 53556.27 88888.00 2014-12-21 03:06:19.904 355 15330.93 65.49 53556.26 88888.00 2014-12-21 03:06:20.404 355 15330.90 65.50 53556.31 88888.00 2014-12-21 03:06:20.904 355 15330.92 65.51 53556.30 88888.00 2014-12-21 03:06:21.404 355 15330.93 65.51 53556.24 88888.00 2014-12-21 03:06:21.904 355 15330.96 65.51 53556.24 88888.00 2014-12-21 03:06:22.404 355 15330.98 65.51 53556.28 88888.00 2014-12-21 03:06:22.904 355 15330.97 65.50 53556.28 88888.00 2014-12-21 03:06:23.404 355 15331.05 65.55 53556.29 88888.00 2014-12-21 03:06:23.904 355 15331.11 65.58 53556.32 88888.00 2014-12-21 03:06:24.404 355 15331.08 65.63 53556.29 88888.00 2014-12-21 03:06:24.904 355 15331.12 65.65 53556.26 88888.00 2014-12-21 03:06:25.404 355 15331.13 65.65 53556.25 88888.00 2014-12-21 03:06:25.904 355 15331.07 65.68 53556.20 88888.00 2014-12-21 03:06:26.404 355 15331.06 65.74 53556.18 88888.00 2014-12-21 03:06:26.904 355 15331.10 65.71 53556.19 88888.00 2014-12-21 03:06:27.404 355 15331.10 65.68 53556.18 88888.00 2014-12-21 03:06:27.904 355 15331.14 65.62 53556.20 88888.00 2014-12-21 03:06:28.404 355 15331.15 65.65 53556.21 88888.00 2014-12-21 03:06:28.904 355 15331.14 65.67 53556.17 88888.00 2014-12-21 03:06:29.404 355 15331.21 65.72 53556.11 88888.00 2014-12-21 03:06:29.904 355 15331.24 65.71 53556.02 88888.00 2014-12-21 03:06:30.404 355 15331.25 65.63 53555.98 88888.00 2014-12-21 03:06:30.904 355 15331.29 65.53 53555.96 88888.00 2014-12-21 03:06:31.404 355 15331.28 65.59 53555.95 88888.00 2014-12-21 03:06:31.904 355 15331.31 65.63 53555.93 88888.00 2014-12-21 03:06:32.404 355 15331.29 65.60 53555.90 88888.00 2014-12-21 03:06:32.904 355 15331.29 65.60 53555.97 88888.00 2014-12-21 03:06:33.404 355 15331.32 65.63 53556.02 88888.00 2014-12-21 03:06:33.904 355 15331.40 65.60 53556.05 88888.00 2014-12-21 03:06:34.404 355 15331.39 65.61 53556.07 88888.00 2014-12-21 03:06:34.904 355 15331.42 65.63 53556.05 88888.00 2014-12-21 03:06:35.404 355 15331.44 65.67 53556.04 88888.00 2014-12-21 03:06:35.904 355 15331.44 65.68 53556.05 88888.00 2014-12-21 03:06:36.404 355 15331.42 65.70 53556.01 88888.00 2014-12-21 03:06:36.904 355 15331.42 65.78 53555.97 88888.00 2014-12-21 03:06:37.404 355 15331.46 65.83 53555.91 88888.00 2014-12-21 03:06:37.904 355 15331.48 65.87 53555.90 88888.00 2014-12-21 03:06:38.404 355 15331.49 65.85 53555.84 88888.00 2014-12-21 03:06:38.904 355 15331.50 65.86 53555.81 88888.00 2014-12-21 03:06:39.404 355 15331.56 65.85 53555.86 88888.00 2014-12-21 03:06:39.904 355 15331.56 65.87 53555.89 88888.00 2014-12-21 03:06:40.404 355 15331.51 65.88 53555.96 88888.00 2014-12-21 03:06:40.904 355 15331.51 65.91 53555.96 88888.00 2014-12-21 03:06:41.404 355 15331.55 65.88 53556.00 88888.00 2014-12-21 03:06:41.904 355 15331.57 65.87 53556.04 88888.00 2014-12-21 03:06:42.404 355 15331.65 65.81 53556.00 88888.00 2014-12-21 03:06:42.904 355 15331.71 65.72 53555.96 88888.00 2014-12-21 03:06:43.404 355 15331.78 65.75 53555.90 88888.00 2014-12-21 03:06:43.904 355 15331.77 65.72 53555.87 88888.00 2014-12-21 03:06:44.404 355 15331.84 65.72 53555.93 88888.00 2014-12-21 03:06:44.904 355 15331.84 65.72 53555.99 88888.00 2014-12-21 03:06:45.404 355 15331.84 65.71 53555.94 88888.00 2014-12-21 03:06:45.904 355 15331.83 65.76 53555.92 88888.00 2014-12-21 03:06:46.404 355 15331.84 65.72 53555.86 88888.00 2014-12-21 03:06:46.904 355 15331.91 65.68 53555.88 88888.00 2014-12-21 03:06:47.404 355 15331.93 65.70 53555.89 88888.00 2014-12-21 03:06:47.904 355 15331.93 65.68 53555.88 88888.00 2014-12-21 03:06:48.404 355 15331.92 65.63 53555.84 88888.00 2014-12-21 03:06:48.904 355 15331.94 65.63 53555.82 88888.00 2014-12-21 03:06:49.404 355 15331.93 65.59 53555.81 88888.00 2014-12-21 03:06:49.904 355 15331.93 65.58 53555.79 88888.00 2014-12-21 03:06:50.404 355 15331.91 65.63 53555.82 88888.00 2014-12-21 03:06:50.904 355 15331.87 65.66 53555.86 88888.00 2014-12-21 03:06:51.404 355 15331.92 65.66 53555.84 88888.00 2014-12-21 03:06:51.904 355 15331.93 65.61 53555.77 88888.00 2014-12-21 03:06:52.405 355 15331.91 65.62 53555.77 88888.00 2014-12-21 03:06:52.905 355 15331.89 65.66 53555.73 88888.00 2014-12-21 03:06:53.405 355 15331.94 65.62 53555.71 88888.00 2014-12-21 03:06:53.905 355 15331.94 65.61 53555.69 88888.00 2014-12-21 03:06:54.405 355 15331.94 65.61 53555.64 88888.00 2014-12-21 03:06:54.905 355 15331.93 65.59 53555.60 88888.00 2014-12-21 03:06:55.405 355 15331.91 65.61 53555.60 88888.00 2014-12-21 03:06:55.905 355 15331.93 65.61 53555.69 88888.00 2014-12-21 03:06:56.405 355 15331.87 65.62 53555.70 88888.00 2014-12-21 03:06:56.905 355 15331.86 65.62 53555.71 88888.00 2014-12-21 03:06:57.405 355 15331.83 65.63 53555.64 88888.00 2014-12-21 03:06:57.905 355 15331.83 65.67 53555.56 88888.00 2014-12-21 03:06:58.405 355 15331.92 65.71 53555.53 88888.00 2014-12-21 03:06:58.905 355 15331.92 65.69 53555.55 88888.00 2014-12-21 03:06:59.405 355 15331.89 65.70 53555.64 88888.00 2014-12-21 03:06:59.905 355 15331.93 65.70 53555.58 88888.00 2014-12-21 03:07:00.405 355 15331.95 65.71 53555.56 88888.00 2014-12-21 03:07:00.905 355 15331.94 65.74 53555.59 88888.00 2014-12-21 03:07:01.405 355 15331.93 65.72 53555.57 88888.00 2014-12-21 03:07:01.905 355 15331.94 65.68 53555.60 88888.00 2014-12-21 03:07:02.405 355 15332.00 65.71 53555.50 88888.00 2014-12-21 03:07:02.905 355 15332.02 65.74 53555.50 88888.00 2014-12-21 03:07:03.405 355 15331.96 65.72 53555.52 88888.00 2014-12-21 03:07:03.905 355 15331.93 65.70 53555.54 88888.00 2014-12-21 03:07:04.405 355 15331.92 65.65 53555.49 88888.00 2014-12-21 03:07:04.905 355 15331.97 65.68 53555.44 88888.00 2014-12-21 03:07:05.405 355 15332.02 65.66 53555.41 88888.00 2014-12-21 03:07:05.905 355 15332.02 65.62 53555.40 88888.00 2014-12-21 03:07:06.405 355 15332.02 65.58 53555.35 88888.00 2014-12-21 03:07:06.905 355 15332.07 65.54 53555.32 88888.00 2014-12-21 03:07:07.405 355 15332.10 65.53 53555.34 88888.00 2014-12-21 03:07:07.905 355 15332.09 65.51 53555.33 88888.00 2014-12-21 03:07:08.405 355 15332.10 65.54 53555.33 88888.00 2014-12-21 03:07:08.905 355 15332.10 65.60 53555.36 88888.00 2014-12-21 03:07:09.405 355 15332.09 65.59 53555.38 88888.00 2014-12-21 03:07:09.905 355 15332.07 65.54 53555.31 88888.00 2014-12-21 03:07:10.405 355 15332.11 65.57 53555.27 88888.00 2014-12-21 03:07:10.905 355 15332.12 65.58 53555.29 88888.00 2014-12-21 03:07:11.405 355 15332.06 65.53 53555.31 88888.00 2014-12-21 03:07:11.905 355 15332.13 65.57 53555.26 88888.00 2014-12-21 03:07:12.405 355 15332.14 65.65 53555.23 88888.00 2014-12-21 03:07:12.905 355 15332.09 65.63 53555.28 88888.00 2014-12-21 03:07:13.405 355 15332.11 65.59 53555.29 88888.00 2014-12-21 03:07:13.905 355 15332.16 65.57 53555.25 88888.00 2014-12-21 03:07:14.405 355 15332.21 65.55 53555.30 88888.00 2014-12-21 03:07:14.905 355 15332.20 65.62 53555.29 88888.00 2014-12-21 03:07:15.405 355 15332.19 65.61 53555.17 88888.00 2014-12-21 03:07:15.905 355 15332.21 65.60 53555.05 88888.00 2014-12-21 03:07:16.405 355 15332.21 65.58 53555.03 88888.00 2014-12-21 03:07:16.905 355 15332.21 65.55 53554.98 88888.00 2014-12-21 03:07:17.405 355 15332.22 65.57 53555.04 88888.00 2014-12-21 03:07:17.905 355 15332.24 65.52 53555.08 88888.00 2014-12-21 03:07:18.405 355 15332.24 65.50 53555.06 88888.00 2014-12-21 03:07:18.905 355 15332.25 65.45 53555.03 88888.00 2014-12-21 03:07:19.405 355 15332.24 65.44 53554.98 88888.00 2014-12-21 03:07:19.905 355 15332.28 65.42 53554.93 88888.00 2014-12-21 03:07:20.405 355 15332.27 65.42 53554.90 88888.00 2014-12-21 03:07:20.905 355 15332.25 65.40 53554.93 88888.00 2014-12-21 03:07:21.405 355 15332.28 65.36 53554.98 88888.00 2014-12-21 03:07:21.905 355 15332.22 65.36 53555.06 88888.00 2014-12-21 03:07:22.405 355 15332.25 65.37 53554.99 88888.00 2014-12-21 03:07:22.905 355 15332.31 65.31 53554.94 88888.00 2014-12-21 03:07:23.405 355 15332.28 65.24 53554.93 88888.00 2014-12-21 03:07:23.905 355 15332.31 65.22 53554.86 88888.00 2014-12-21 03:07:24.405 355 15332.28 65.23 53554.83 88888.00 2014-12-21 03:07:24.905 355 15332.22 65.24 53554.76 88888.00 2014-12-21 03:07:25.405 355 15332.27 65.24 53554.72 88888.00 2014-12-21 03:07:25.905 355 15332.24 65.20 53554.76 88888.00 2014-12-21 03:07:26.405 355 15332.24 65.20 53554.81 88888.00 2014-12-21 03:07:26.905 355 15332.30 65.20 53554.83 88888.00 2014-12-21 03:07:27.405 355 15332.29 65.20 53554.84 88888.00 2014-12-21 03:07:27.905 355 15332.31 65.18 53554.81 88888.00 2014-12-21 03:07:28.405 355 15332.30 65.18 53554.78 88888.00 2014-12-21 03:07:28.905 355 15332.29 65.18 53554.77 88888.00 2014-12-21 03:07:29.405 355 15332.29 65.16 53554.77 88888.00 2014-12-21 03:07:29.905 355 15332.30 65.12 53554.83 88888.00 2014-12-21 03:07:30.405 355 15332.30 65.14 53554.79 88888.00 2014-12-21 03:07:30.905 355 15332.33 65.14 53554.72 88888.00 2014-12-21 03:07:31.405 355 15332.30 65.18 53554.72 88888.00 2014-12-21 03:07:31.905 355 15332.33 65.22 53554.70 88888.00 2014-12-21 03:07:32.405 355 15332.40 65.17 53554.74 88888.00 2014-12-21 03:07:32.905 355 15332.46 65.18 53554.77 88888.00 2014-12-21 03:07:33.405 355 15332.46 65.24 53554.73 88888.00 2014-12-21 03:07:33.905 355 15332.46 65.27 53554.69 88888.00 2014-12-21 03:07:34.405 355 15332.51 65.27 53554.67 88888.00 2014-12-21 03:07:34.905 355 15332.49 65.22 53554.71 88888.00 2014-12-21 03:07:35.405 355 15332.48 65.26 53554.73 88888.00 2014-12-21 03:07:35.905 355 15332.52 65.27 53554.76 88888.00 2014-12-21 03:07:36.405 355 15332.58 65.27 53554.74 88888.00 2014-12-21 03:07:36.905 355 15332.61 65.25 53554.77 88888.00 2014-12-21 03:07:37.405 355 15332.64 65.24 53554.73 88888.00 2014-12-21 03:07:37.905 355 15332.64 65.20 53554.69 88888.00 2014-12-21 03:07:38.405 355 15332.63 65.22 53554.66 88888.00 2014-12-21 03:07:38.905 355 15332.61 65.22 53554.68 88888.00 2014-12-21 03:07:39.405 355 15332.69 65.22 53554.72 88888.00 2014-12-21 03:07:39.905 355 15332.70 65.22 53554.72 88888.00 2014-12-21 03:07:40.405 355 15332.76 65.22 53554.72 88888.00 2014-12-21 03:07:40.905 355 15332.74 65.23 53554.75 88888.00 2014-12-21 03:07:41.405 355 15332.78 65.20 53554.74 88888.00 2014-12-21 03:07:41.905 355 15332.81 65.15 53554.69 88888.00 2014-12-21 03:07:42.405 355 15332.78 65.15 53554.66 88888.00 2014-12-21 03:07:42.905 355 15332.81 65.17 53554.64 88888.00 2014-12-21 03:07:43.405 355 15332.81 65.20 53554.65 88888.00 2014-12-21 03:07:43.905 355 15332.81 65.20 53554.64 88888.00 2014-12-21 03:07:44.405 355 15332.84 65.23 53554.65 88888.00 2014-12-21 03:07:44.905 355 15332.90 65.26 53554.64 88888.00 2014-12-21 03:07:45.405 355 15332.91 65.27 53554.67 88888.00 2014-12-21 03:07:45.905 355 15332.96 65.27 53554.67 88888.00 2014-12-21 03:07:46.405 355 15332.97 65.29 53554.71 88888.00 2014-12-21 03:07:46.905 355 15332.94 65.34 53554.70 88888.00 2014-12-21 03:07:47.405 355 15332.97 65.27 53554.67 88888.00 2014-12-21 03:07:47.905 355 15333.03 65.22 53554.69 88888.00 2014-12-21 03:07:48.405 355 15333.05 65.24 53554.71 88888.00 2014-12-21 03:07:48.905 355 15333.06 65.27 53554.72 88888.00 2014-12-21 03:07:49.405 355 15333.03 65.25 53554.72 88888.00 2014-12-21 03:07:49.905 355 15333.14 65.28 53554.73 88888.00 2014-12-21 03:07:50.405 355 15333.19 65.31 53554.70 88888.00 2014-12-21 03:07:50.905 355 15333.19 65.35 53554.66 88888.00 2014-12-21 03:07:51.405 355 15333.24 65.36 53554.63 88888.00 2014-12-21 03:07:51.905 355 15333.23 65.37 53554.60 88888.00 2014-12-21 03:07:52.405 355 15333.25 65.42 53554.56 88888.00 2014-12-21 03:07:52.905 355 15333.28 65.37 53554.63 88888.00 2014-12-21 03:07:53.405 355 15333.27 65.29 53554.64 88888.00 2014-12-21 03:07:53.905 355 15333.22 65.33 53554.66 88888.00 2014-12-21 03:07:54.405 355 15333.27 65.34 53554.70 88888.00 2014-12-21 03:07:54.905 355 15333.33 65.37 53554.70 88888.00 2014-12-21 03:07:55.405 355 15333.33 65.36 53554.64 88888.00 2014-12-21 03:07:55.905 355 15333.34 65.36 53554.58 88888.00 2014-12-21 03:07:56.405 355 15333.36 65.36 53554.63 88888.00 2014-12-21 03:07:56.905 355 15333.36 65.32 53554.65 88888.00 2014-12-21 03:07:57.405 355 15333.36 65.26 53554.60 88888.00 2014-12-21 03:07:57.905 355 15333.38 65.29 53554.61 88888.00 2014-12-21 03:07:58.405 355 15333.41 65.31 53554.58 88888.00 2014-12-21 03:07:58.905 355 15333.40 65.31 53554.55 88888.00 2014-12-21 03:07:59.405 355 15333.40 65.28 53554.57 88888.00 2014-12-21 03:07:59.905 355 15333.40 65.27 53554.56 88888.00 2014-12-21 03:08:00.405 355 15333.36 65.26 53554.50 88888.00 2014-12-21 03:08:00.905 355 15333.30 65.25 53554.45 88888.00 2014-12-21 03:08:01.405 355 15333.32 65.25 53554.47 88888.00 2014-12-21 03:08:01.905 355 15333.33 65.24 53554.48 88888.00 2014-12-21 03:08:02.405 355 15333.36 65.28 53554.51 88888.00 2014-12-21 03:08:02.905 355 15333.38 65.27 53554.55 88888.00 2014-12-21 03:08:03.405 355 15333.42 65.32 53554.55 88888.00 2014-12-21 03:08:03.905 355 15333.46 65.32 53554.53 88888.00 2014-12-21 03:08:04.405 355 15333.48 65.28 53554.49 88888.00 2014-12-21 03:08:04.905 355 15333.48 65.26 53554.54 88888.00 2014-12-21 03:08:05.405 355 15333.54 65.28 53554.52 88888.00 2014-12-21 03:08:05.905 355 15333.49 65.26 53554.51 88888.00 2014-12-21 03:08:06.405 355 15333.48 65.23 53554.48 88888.00 2014-12-21 03:08:06.905 355 15333.52 65.24 53554.49 88888.00 2014-12-21 03:08:07.405 355 15333.54 65.27 53554.48 88888.00 2014-12-21 03:08:07.905 355 15333.57 65.27 53554.37 88888.00 2014-12-21 03:08:08.405 355 15333.58 65.25 53554.36 88888.00 2014-12-21 03:08:08.905 355 15333.63 65.28 53554.37 88888.00 2014-12-21 03:08:09.405 355 15333.57 65.28 53554.31 88888.00 2014-12-21 03:08:09.905 355 15333.54 65.27 53554.29 88888.00 2014-12-21 03:08:10.405 355 15333.57 65.26 53554.30 88888.00 2014-12-21 03:08:10.905 355 15333.63 65.24 53554.28 88888.00 2014-12-21 03:08:11.405 355 15333.66 65.24 53554.25 88888.00 2014-12-21 03:08:11.905 355 15333.65 65.23 53554.28 88888.00 2014-12-21 03:08:12.405 355 15333.69 65.20 53554.30 88888.00 2014-12-21 03:08:12.905 355 15333.68 65.20 53554.29 88888.00 2014-12-21 03:08:13.405 355 15333.69 65.19 53554.24 88888.00 2014-12-21 03:08:13.905 355 15333.72 65.19 53554.22 88888.00 2014-12-21 03:08:14.405 355 15333.69 65.20 53554.26 88888.00 2014-12-21 03:08:14.905 355 15333.67 65.18 53554.25 88888.00 2014-12-21 03:08:15.405 355 15333.69 65.18 53554.23 88888.00 2014-12-21 03:08:15.905 355 15333.77 65.15 53554.23 88888.00 2014-12-21 03:08:16.405 355 15333.79 65.09 53554.17 88888.00 2014-12-21 03:08:16.905 355 15333.76 65.05 53554.15 88888.00 2014-12-21 03:08:17.405 355 15333.76 65.08 53554.11 88888.00 2014-12-21 03:08:17.905 355 15333.77 65.08 53554.07 88888.00 2014-12-21 03:08:18.405 355 15333.78 65.07 53554.05 88888.00 2014-12-21 03:08:18.905 355 15333.81 65.09 53554.06 88888.00 2014-12-21 03:08:19.405 355 15333.79 65.09 53554.09 88888.00 2014-12-21 03:08:19.905 355 15333.81 65.06 53554.12 88888.00 2014-12-21 03:08:20.405 355 15333.83 65.03 53554.10 88888.00 2014-12-21 03:08:20.905 355 15333.88 64.96 53554.07 88888.00 2014-12-21 03:08:21.405 355 15333.90 65.00 53554.06 88888.00 2014-12-21 03:08:21.905 355 15333.84 65.03 53553.99 88888.00 2014-12-21 03:08:22.405 355 15333.81 64.99 53553.99 88888.00 2014-12-21 03:08:22.905 355 15333.85 64.94 53554.00 88888.00 2014-12-21 03:08:23.405 355 15333.82 64.96 53553.93 88888.00 2014-12-21 03:08:23.905 355 15333.83 64.96 53553.91 88888.00 2014-12-21 03:08:24.405 355 15333.83 64.89 53553.94 88888.00 2014-12-21 03:08:24.905 355 15333.83 64.82 53553.89 88888.00 2014-12-21 03:08:25.405 355 15333.82 64.81 53553.87 88888.00 2014-12-21 03:08:25.905 355 15333.83 64.80 53553.82 88888.00 2014-12-21 03:08:26.405 355 15333.81 64.75 53553.77 88888.00 2014-12-21 03:08:26.905 355 15333.81 64.72 53553.76 88888.00 2014-12-21 03:08:27.405 355 15333.79 64.74 53553.74 88888.00 2014-12-21 03:08:27.905 355 15333.75 64.77 53553.70 88888.00 2014-12-21 03:08:28.405 355 15333.73 64.76 53553.69 88888.00 2014-12-21 03:08:28.905 355 15333.74 64.72 53553.67 88888.00 2014-12-21 03:08:29.405 355 15333.72 64.64 53553.71 88888.00 2014-12-21 03:08:29.905 355 15333.66 64.58 53553.73 88888.00 2014-12-21 03:08:30.405 355 15333.68 64.57 53553.72 88888.00 2014-12-21 03:08:30.905 355 15333.72 64.50 53553.70 88888.00 2014-12-21 03:08:31.405 355 15333.74 64.50 53553.68 88888.00 2014-12-21 03:08:31.905 355 15333.76 64.49 53553.70 88888.00 2014-12-21 03:08:32.405 355 15333.76 64.50 53553.65 88888.00 2014-12-21 03:08:32.905 355 15333.73 64.51 53553.63 88888.00 2014-12-21 03:08:33.405 355 15333.73 64.46 53553.60 88888.00 2014-12-21 03:08:33.905 355 15333.74 64.36 53553.51 88888.00 2014-12-21 03:08:34.405 355 15333.72 64.37 53553.54 88888.00 2014-12-21 03:08:34.905 355 15333.67 64.38 53553.53 88888.00 2014-12-21 03:08:35.405 355 15333.66 64.32 53553.49 88888.00 2014-12-21 03:08:35.905 355 15333.66 64.27 53553.46 88888.00 2014-12-21 03:08:36.405 355 15333.70 64.27 53553.46 88888.00 2014-12-21 03:08:36.905 355 15333.66 64.24 53553.38 88888.00 2014-12-21 03:08:37.405 355 15333.67 64.23 53553.30 88888.00 2014-12-21 03:08:37.905 355 15333.69 64.23 53553.32 88888.00 2014-12-21 03:08:38.405 355 15333.68 64.20 53553.29 88888.00 2014-12-21 03:08:38.905 355 15333.66 64.20 53553.29 88888.00 2014-12-21 03:08:39.405 355 15333.64 64.11 53553.24 88888.00 2014-12-21 03:08:39.905 355 15333.63 64.08 53553.21 88888.00 2014-12-21 03:08:40.405 355 15333.63 64.08 53553.15 88888.00 2014-12-21 03:08:40.905 355 15333.61 64.10 53553.11 88888.00 2014-12-21 03:08:41.405 355 15333.60 64.07 53553.09 88888.00 2014-12-21 03:08:41.905 355 15333.54 64.01 53553.05 88888.00 2014-12-21 03:08:42.405 355 15333.56 64.01 53553.03 88888.00 2014-12-21 03:08:42.905 355 15333.60 64.02 53552.96 88888.00 2014-12-21 03:08:43.405 355 15333.63 63.96 53553.03 88888.00 2014-12-21 03:08:43.905 355 15333.59 63.91 53552.99 88888.00 2014-12-21 03:08:44.405 355 15333.59 63.93 53552.96 88888.00 2014-12-21 03:08:44.905 355 15333.58 63.91 53552.93 88888.00 2014-12-21 03:08:45.405 355 15333.54 63.91 53552.88 88888.00 2014-12-21 03:08:45.905 355 15333.54 63.85 53552.87 88888.00 2014-12-21 03:08:46.405 355 15333.55 63.77 53552.85 88888.00 2014-12-21 03:08:46.905 355 15333.49 63.79 53552.85 88888.00 2014-12-21 03:08:47.405 355 15333.49 63.82 53552.87 88888.00 2014-12-21 03:08:47.905 355 15333.52 63.82 53552.90 88888.00 2014-12-21 03:08:48.405 355 15333.58 63.79 53552.93 88888.00 2014-12-21 03:08:48.905 355 15333.60 63.73 53552.90 88888.00 2014-12-21 03:08:49.405 355 15333.56 63.68 53552.88 88888.00 2014-12-21 03:08:49.905 355 15333.55 63.63 53552.84 88888.00 2014-12-21 03:08:50.405 355 15333.52 63.64 53552.86 88888.00 2014-12-21 03:08:50.905 355 15333.55 63.62 53552.87 88888.00 2014-12-21 03:08:51.405 355 15333.59 63.60 53552.86 88888.00 2014-12-21 03:08:51.905 355 15333.61 63.56 53552.83 88888.00 2014-12-21 03:08:52.405 355 15333.56 63.53 53552.81 88888.00 2014-12-21 03:08:52.905 355 15333.51 63.52 53552.78 88888.00 2014-12-21 03:08:53.405 355 15333.55 63.45 53552.72 88888.00 2014-12-21 03:08:53.905 355 15333.52 63.43 53552.66 88888.00 2014-12-21 03:08:54.405 355 15333.56 63.42 53552.63 88888.00 2014-12-21 03:08:54.905 355 15333.55 63.39 53552.58 88888.00 2014-12-21 03:08:55.405 355 15333.55 63.37 53552.62 88888.00 2014-12-21 03:08:55.905 355 15333.52 63.35 53552.68 88888.00 2014-12-21 03:08:56.405 355 15333.52 63.32 53552.72 88888.00 2014-12-21 03:08:56.905 355 15333.55 63.27 53552.72 88888.00 2014-12-21 03:08:57.405 355 15333.56 63.20 53552.70 88888.00 2014-12-21 03:08:57.905 355 15333.52 63.19 53552.65 88888.00 2014-12-21 03:08:58.405 355 15333.52 63.17 53552.65 88888.00 2014-12-21 03:08:58.905 355 15333.52 63.16 53552.64 88888.00 2014-12-21 03:08:59.405 355 15333.51 63.16 53552.66 88888.00 2014-12-21 03:08:59.905 355 15333.52 63.16 53552.65 88888.00 2014-12-21 03:09:00.405 355 15333.51 63.20 53552.62 88888.00 2014-12-21 03:09:00.905 355 15333.50 63.17 53552.59 88888.00 2014-12-21 03:09:01.405 355 15333.52 63.18 53552.63 88888.00 2014-12-21 03:09:01.905 355 15333.48 63.13 53552.59 88888.00 2014-12-21 03:09:02.405 355 15333.48 63.11 53552.57 88888.00 2014-12-21 03:09:02.905 355 15333.54 63.11 53552.54 88888.00 2014-12-21 03:09:03.405 355 15333.52 63.09 53552.50 88888.00 2014-12-21 03:09:03.905 355 15333.48 63.06 53552.47 88888.00 2014-12-21 03:09:04.405 355 15333.50 63.07 53552.46 88888.00 2014-12-21 03:09:04.905 355 15333.52 63.03 53552.41 88888.00 2014-12-21 03:09:05.405 355 15333.52 63.03 53552.43 88888.00 2014-12-21 03:09:05.905 355 15333.55 63.00 53552.46 88888.00 2014-12-21 03:09:06.405 355 15333.57 62.95 53552.45 88888.00 2014-12-21 03:09:06.905 355 15333.56 62.95 53552.48 88888.00 2014-12-21 03:09:07.405 355 15333.52 62.93 53552.45 88888.00 2014-12-21 03:09:07.905 355 15333.59 62.95 53552.44 88888.00 2014-12-21 03:09:08.405 355 15333.65 62.93 53552.44 88888.00 2014-12-21 03:09:08.905 355 15333.60 62.92 53552.43 88888.00 2014-12-21 03:09:09.405 355 15333.61 62.91 53552.46 88888.00 2014-12-21 03:09:09.905 355 15333.68 62.90 53552.41 88888.00 2014-12-21 03:09:10.405 355 15333.73 62.90 53552.38 88888.00 2014-12-21 03:09:10.905 355 15333.67 62.89 53552.36 88888.00 2014-12-21 03:09:11.405 355 15333.67 62.91 53552.35 88888.00 2014-12-21 03:09:11.905 355 15333.64 62.90 53552.30 88888.00 2014-12-21 03:09:12.405 355 15333.69 62.83 53552.26 88888.00 2014-12-21 03:09:12.905 355 15333.66 62.82 53552.26 88888.00 2014-12-21 03:09:13.405 355 15333.64 62.84 53552.27 88888.00 2014-12-21 03:09:13.905 355 15333.63 62.81 53552.32 88888.00 2014-12-21 03:09:14.405 355 15333.73 62.83 53552.36 88888.00 2014-12-21 03:09:14.905 355 15333.79 62.82 53552.37 88888.00 2014-12-21 03:09:15.405 355 15333.83 62.82 53552.38 88888.00 2014-12-21 03:09:15.905 355 15333.83 62.83 53552.35 88888.00 2014-12-21 03:09:16.405 355 15333.84 62.81 53552.30 88888.00 2014-12-21 03:09:16.905 355 15333.81 62.77 53552.35 88888.00 2014-12-21 03:09:17.405 355 15333.78 62.75 53552.32 88888.00 2014-12-21 03:09:17.905 355 15333.78 62.80 53552.30 88888.00 2014-12-21 03:09:18.405 355 15333.79 62.80 53552.27 88888.00 2014-12-21 03:09:18.905 355 15333.78 62.81 53552.23 88888.00 2014-12-21 03:09:19.405 355 15333.84 62.76 53552.21 88888.00 2014-12-21 03:09:19.905 355 15333.85 62.77 53552.18 88888.00 2014-12-21 03:09:20.405 355 15333.88 62.75 53552.15 88888.00 2014-12-21 03:09:20.905 355 15333.88 62.70 53552.17 88888.00 2014-12-21 03:09:21.405 355 15333.90 62.69 53552.23 88888.00 2014-12-21 03:09:21.905 355 15333.93 62.72 53552.26 88888.00 2014-12-21 03:09:22.405 355 15334.00 62.75 53552.27 88888.00 2014-12-21 03:09:22.905 355 15333.99 62.75 53552.22 88888.00 2014-12-21 03:09:23.405 355 15333.97 62.77 53552.19 88888.00 2014-12-21 03:09:23.905 355 15334.02 62.77 53552.27 88888.00 2014-12-21 03:09:24.405 355 15334.01 62.72 53552.30 88888.00 2014-12-21 03:09:24.905 355 15334.04 62.65 53552.28 88888.00 2014-12-21 03:09:25.405 355 15334.06 62.61 53552.24 88888.00 2014-12-21 03:09:25.905 355 15334.08 62.66 53552.26 88888.00 2014-12-21 03:09:26.405 355 15334.10 62.69 53552.28 88888.00 2014-12-21 03:09:26.905 355 15334.08 62.69 53552.24 88888.00 2014-12-21 03:09:27.405 355 15334.09 62.66 53552.16 88888.00 2014-12-21 03:09:27.905 355 15334.10 62.58 53552.15 88888.00 2014-12-21 03:09:28.405 355 15334.11 62.56 53552.15 88888.00 2014-12-21 03:09:28.905 355 15334.10 62.55 53552.11 88888.00 2014-12-21 03:09:29.405 355 15334.08 62.54 53552.07 88888.00 2014-12-21 03:09:29.905 355 15334.09 62.51 53552.07 88888.00 2014-12-21 03:09:30.405 355 15334.10 62.51 53552.02 88888.00 2014-12-21 03:09:30.905 355 15334.12 62.48 53552.00 88888.00 2014-12-21 03:09:31.405 355 15334.11 62.44 53552.02 88888.00 2014-12-21 03:09:31.905 355 15334.10 62.41 53552.06 88888.00 2014-12-21 03:09:32.405 355 15334.10 62.44 53552.13 88888.00 2014-12-21 03:09:32.905 355 15334.06 62.46 53552.18 88888.00 2014-12-21 03:09:33.405 355 15334.09 62.47 53552.16 88888.00 2014-12-21 03:09:33.905 355 15334.08 62.44 53552.11 88888.00 2014-12-21 03:09:34.405 355 15334.11 62.41 53552.11 88888.00 2014-12-21 03:09:34.905 355 15334.06 62.39 53552.05 88888.00 2014-12-21 03:09:35.405 355 15334.06 62.42 53552.01 88888.00 2014-12-21 03:09:35.905 355 15334.08 62.47 53551.94 88888.00 2014-12-21 03:09:36.405 355 15334.11 62.47 53551.95 88888.00 2014-12-21 03:09:36.905 355 15334.13 62.40 53551.95 88888.00 2014-12-21 03:09:37.405 355 15334.13 62.44 53551.98 88888.00 2014-12-21 03:09:37.905 355 15334.12 62.47 53552.08 88888.00 2014-12-21 03:09:38.405 355 15334.19 62.43 53552.08 88888.00 2014-12-21 03:09:38.905 355 15334.20 62.38 53552.07 88888.00 2014-12-21 03:09:39.405 355 15334.17 62.39 53552.06 88888.00 2014-12-21 03:09:39.905 355 15334.12 62.41 53552.09 88888.00 2014-12-21 03:09:40.405 355 15334.15 62.39 53552.05 88888.00 2014-12-21 03:09:40.905 355 15334.19 62.40 53552.08 88888.00 2014-12-21 03:09:41.405 355 15334.17 62.41 53552.07 88888.00 2014-12-21 03:09:41.905 355 15334.11 62.40 53552.02 88888.00 2014-12-21 03:09:42.405 355 15334.13 62.37 53552.07 88888.00 2014-12-21 03:09:42.905 355 15334.12 62.35 53552.09 88888.00 2014-12-21 03:09:43.405 355 15334.08 62.37 53552.11 88888.00 2014-12-21 03:09:43.905 355 15334.10 62.35 53552.09 88888.00 2014-12-21 03:09:44.405 355 15334.09 62.34 53552.08 88888.00 2014-12-21 03:09:44.905 355 15334.08 62.29 53552.04 88888.00 2014-12-21 03:09:45.405 355 15334.02 62.20 53552.01 88888.00 2014-12-21 03:09:45.905 355 15334.03 62.20 53551.94 88888.00 2014-12-21 03:09:46.405 355 15334.03 62.20 53551.96 88888.00 2014-12-21 03:09:46.905 355 15334.01 62.16 53552.00 88888.00 2014-12-21 03:09:47.405 355 15334.04 62.08 53551.94 88888.00 2014-12-21 03:09:47.905 355 15334.05 62.08 53551.93 88888.00 2014-12-21 03:09:48.405 355 15333.97 62.11 53551.98 88888.00 2014-12-21 03:09:48.905 355 15333.95 62.14 53552.02 88888.00 2014-12-21 03:09:49.405 355 15334.01 62.11 53552.04 88888.00 2014-12-21 03:09:49.905 355 15334.01 62.05 53552.07 88888.00 2014-12-21 03:09:50.405 355 15334.00 62.02 53552.05 88888.00 2014-12-21 03:09:50.905 355 15334.01 62.06 53552.04 88888.00 2014-12-21 03:09:51.405 355 15334.02 62.08 53552.03 88888.00 2014-12-21 03:09:51.905 355 15334.05 62.09 53551.96 88888.00 2014-12-21 03:09:52.405 355 15334.02 62.07 53551.91 88888.00 2014-12-21 03:09:52.905 355 15334.02 62.06 53551.89 88888.00 2014-12-21 03:09:53.405 355 15334.01 62.05 53551.96 88888.00 2014-12-21 03:09:53.905 355 15334.00 62.00 53551.98 88888.00 2014-12-21 03:09:54.405 355 15334.03 61.97 53551.86 88888.00 2014-12-21 03:09:54.905 355 15334.01 61.92 53551.76 88888.00 2014-12-21 03:09:55.405 355 15333.99 61.83 53551.75 88888.00 2014-12-21 03:09:55.905 355 15333.99 61.82 53551.81 88888.00 2014-12-21 03:09:56.405 355 15333.96 61.91 53551.81 88888.00 2014-12-21 03:09:56.905 355 15333.97 61.95 53551.80 88888.00 2014-12-21 03:09:57.405 355 15333.95 61.91 53551.72 88888.00 2014-12-21 03:09:57.905 355 15333.93 61.90 53551.73 88888.00 2014-12-21 03:09:58.405 355 15333.94 61.90 53551.76 88888.00 2014-12-21 03:09:58.905 355 15333.92 61.88 53551.77 88888.00 2014-12-21 03:09:59.405 355 15333.94 61.86 53551.77 88888.00 2014-12-21 03:09:59.905 355 15333.95 61.88 53551.82 88888.00 2014-12-21 03:10:00.405 355 15333.95 61.85 53551.73 88888.00 2014-12-21 03:10:00.905 355 15333.99 61.83 53551.75 88888.00 2014-12-21 03:10:01.405 355 15333.97 61.85 53551.76 88888.00 2014-12-21 03:10:01.905 355 15334.00 61.86 53551.75 88888.00 2014-12-21 03:10:02.405 355 15334.03 61.87 53551.74 88888.00 2014-12-21 03:10:02.905 355 15334.06 61.86 53551.72 88888.00 2014-12-21 03:10:03.405 355 15334.05 61.86 53551.68 88888.00 2014-12-21 03:10:03.905 355 15334.08 61.85 53551.64 88888.00 2014-12-21 03:10:04.405 355 15334.06 61.80 53551.67 88888.00 2014-12-21 03:10:04.905 355 15334.05 61.79 53551.70 88888.00 2014-12-21 03:10:05.405 355 15334.04 61.80 53551.63 88888.00 2014-12-21 03:10:05.905 355 15334.06 61.82 53551.58 88888.00 2014-12-21 03:10:06.405 355 15334.01 61.81 53551.58 88888.00 2014-12-21 03:10:06.905 355 15334.01 61.82 53551.60 88888.00 2014-12-21 03:10:07.405 355 15334.04 61.80 53551.61 88888.00 2014-12-21 03:10:07.905 355 15334.06 61.80 53551.64 88888.00 2014-12-21 03:10:08.405 355 15334.04 61.76 53551.65 88888.00 2014-12-21 03:10:08.905 355 15334.00 61.73 53551.67 88888.00 2014-12-21 03:10:09.405 355 15333.99 61.72 53551.67 88888.00 2014-12-21 03:10:09.905 355 15333.94 61.74 53551.64 88888.00 2014-12-21 03:10:10.405 355 15333.93 61.70 53551.61 88888.00 2014-12-21 03:10:10.905 355 15333.92 61.68 53551.57 88888.00 2014-12-21 03:10:11.405 355 15333.93 61.66 53551.60 88888.00 2014-12-21 03:10:11.905 355 15333.93 61.63 53551.61 88888.00 2014-12-21 03:10:12.405 355 15333.94 61.64 53551.65 88888.00 2014-12-21 03:10:12.905 355 15333.94 61.65 53551.62 88888.00 2014-12-21 03:10:13.405 355 15333.96 61.66 53551.60 88888.00 2014-12-21 03:10:13.905 355 15333.99 61.66 53551.61 88888.00 2014-12-21 03:10:14.405 355 15333.99 61.66 53551.66 88888.00 2014-12-21 03:10:14.905 355 15333.96 61.64 53551.56 88888.00 2014-12-21 03:10:15.405 355 15333.97 61.60 53551.50 88888.00 2014-12-21 03:10:15.905 355 15333.95 61.57 53551.54 88888.00 2014-12-21 03:10:16.405 355 15333.96 61.54 53551.55 88888.00 2014-12-21 03:10:16.905 355 15333.97 61.56 53551.51 88888.00 2014-12-21 03:10:17.405 355 15333.94 61.56 53551.51 88888.00 2014-12-21 03:10:17.905 355 15333.92 61.52 53551.61 88888.00 2014-12-21 03:10:18.405 355 15333.94 61.53 53551.58 88888.00 2014-12-21 03:10:18.905 355 15333.99 61.52 53551.57 88888.00 2014-12-21 03:10:19.405 355 15333.95 61.48 53551.55 88888.00 2014-12-21 03:10:19.905 355 15333.95 61.48 53551.51 88888.00 2014-12-21 03:10:20.405 355 15333.94 61.46 53551.56 88888.00 2014-12-21 03:10:20.905 355 15333.96 61.44 53551.58 88888.00 2014-12-21 03:10:21.405 355 15333.91 61.40 53551.53 88888.00 2014-12-21 03:10:21.905 355 15333.88 61.40 53551.53 88888.00 2014-12-21 03:10:22.405 355 15333.85 61.37 53551.45 88888.00 2014-12-21 03:10:22.905 355 15333.87 61.35 53551.41 88888.00 2014-12-21 03:10:23.405 355 15333.93 61.30 53551.44 88888.00 2014-12-21 03:10:23.905 355 15333.88 61.28 53551.36 88888.00 2014-12-21 03:10:24.405 355 15333.87 61.34 53551.38 88888.00 2014-12-21 03:10:24.905 355 15333.84 61.29 53551.35 88888.00 2014-12-21 03:10:25.405 355 15333.79 61.23 53551.32 88888.00 2014-12-21 03:10:25.905 355 15333.81 61.23 53551.34 88888.00 2014-12-21 03:10:26.405 355 15333.76 61.21 53551.38 88888.00 2014-12-21 03:10:26.905 355 15333.77 61.17 53551.43 88888.00 2014-12-21 03:10:27.405 355 15333.78 61.11 53551.43 88888.00 2014-12-21 03:10:27.905 355 15333.83 61.05 53551.41 88888.00 2014-12-21 03:10:28.405 355 15333.81 61.09 53551.41 88888.00 2014-12-21 03:10:28.905 355 15333.74 61.13 53551.44 88888.00 2014-12-21 03:10:29.405 355 15333.74 61.10 53551.45 88888.00 2014-12-21 03:10:29.905 355 15333.79 61.08 53551.36 88888.00 2014-12-21 03:10:30.405 355 15333.78 61.04 53551.29 88888.00 2014-12-21 03:10:30.905 355 15333.78 61.05 53551.31 88888.00 2014-12-21 03:10:31.405 355 15333.81 61.08 53551.31 88888.00 2014-12-21 03:10:31.905 355 15333.76 61.16 53551.36 88888.00 2014-12-21 03:10:32.405 355 15333.78 61.16 53551.34 88888.00 2014-12-21 03:10:32.905 355 15333.79 61.08 53551.31 88888.00 2014-12-21 03:10:33.405 355 15333.81 61.05 53551.30 88888.00 2014-12-21 03:10:33.905 355 15333.77 61.08 53551.30 88888.00 2014-12-21 03:10:34.405 355 15333.72 61.03 53551.24 88888.00 2014-12-21 03:10:34.905 355 15333.72 60.99 53551.21 88888.00 2014-12-21 03:10:35.405 355 15333.65 60.96 53551.21 88888.00 2014-12-21 03:10:35.905 355 15333.66 60.93 53551.15 88888.00 2014-12-21 03:10:36.405 355 15333.63 60.94 53551.11 88888.00 2014-12-21 03:10:36.905 355 15333.63 60.88 53551.17 88888.00 2014-12-21 03:10:37.405 355 15333.61 60.90 53551.21 88888.00 2014-12-21 03:10:37.905 355 15333.63 60.87 53551.21 88888.00 2014-12-21 03:10:38.405 355 15333.63 60.84 53551.14 88888.00 2014-12-21 03:10:38.905 355 15333.60 60.83 53551.10 88888.00 2014-12-21 03:10:39.405 355 15333.54 60.79 53551.10 88888.00 2014-12-21 03:10:39.905 355 15333.54 60.74 53551.14 88888.00 2014-12-21 03:10:40.405 355 15333.59 60.66 53551.17 88888.00 2014-12-21 03:10:40.905 355 15333.59 60.68 53551.16 88888.00 2014-12-21 03:10:41.405 355 15333.57 60.68 53551.16 88888.00 2014-12-21 03:10:41.905 355 15333.57 60.66 53551.10 88888.00 2014-12-21 03:10:42.405 355 15333.63 60.64 53551.07 88888.00 2014-12-21 03:10:42.905 355 15333.63 60.64 53551.08 88888.00 2014-12-21 03:10:43.405 355 15333.61 60.58 53551.14 88888.00 2014-12-21 03:10:43.905 355 15333.58 60.56 53551.13 88888.00 2014-12-21 03:10:44.405 355 15333.54 60.59 53551.05 88888.00 2014-12-21 03:10:44.905 355 15333.50 60.61 53551.06 88888.00 2014-12-21 03:10:45.405 355 15333.50 60.61 53551.10 88888.00 2014-12-21 03:10:45.905 355 15333.52 60.61 53551.06 88888.00 2014-12-21 03:10:46.405 355 15333.56 60.57 53551.04 88888.00 2014-12-21 03:10:46.905 355 15333.56 60.57 53551.02 88888.00 2014-12-21 03:10:47.405 355 15333.54 60.53 53551.10 88888.00 2014-12-21 03:10:47.905 355 15333.50 60.48 53551.10 88888.00 2014-12-21 03:10:48.405 355 15333.49 60.42 53551.06 88888.00 2014-12-21 03:10:48.905 355 15333.49 60.38 53551.10 88888.00 2014-12-21 03:10:49.405 355 15333.46 60.36 53551.10 88888.00 2014-12-21 03:10:49.905 355 15333.47 60.34 53551.07 88888.00 2014-12-21 03:10:50.405 355 15333.43 60.32 53550.97 88888.00 2014-12-21 03:10:50.905 355 15333.37 60.35 53550.88 88888.00 2014-12-21 03:10:51.405 355 15333.37 60.34 53550.93 88888.00 2014-12-21 03:10:51.905 355 15333.41 60.32 53551.03 88888.00 2014-12-21 03:10:52.405 355 15333.42 60.27 53551.11 88888.00 2014-12-21 03:10:52.905 355 15333.45 60.24 53551.06 88888.00 2014-12-21 03:10:53.405 355 15333.41 60.19 53551.00 88888.00 2014-12-21 03:10:53.905 355 15333.43 60.15 53550.97 88888.00 2014-12-21 03:10:54.405 355 15333.42 60.14 53551.02 88888.00 2014-12-21 03:10:54.905 355 15333.41 60.16 53551.06 88888.00 2014-12-21 03:10:55.405 355 15333.36 60.15 53551.06 88888.00 2014-12-21 03:10:55.905 355 15333.36 60.12 53551.04 88888.00 2014-12-21 03:10:56.405 355 15333.37 60.10 53551.02 88888.00 2014-12-21 03:10:56.905 355 15333.41 60.09 53550.94 88888.00 2014-12-21 03:10:57.405 355 15333.42 60.12 53550.98 88888.00 2014-12-21 03:10:57.905 355 15333.42 60.10 53550.95 88888.00 2014-12-21 03:10:58.405 355 15333.39 60.08 53550.85 88888.00 2014-12-21 03:10:58.905 355 15333.37 60.06 53550.88 88888.00 2014-12-21 03:10:59.405 355 15333.39 60.06 53550.83 88888.00 2014-12-21 03:10:59.905 355 15333.45 60.06 53550.80 88888.00 2014-12-21 03:11:00.405 355 15333.42 60.02 53550.87 88888.00 2014-12-21 03:11:00.905 355 15333.40 60.00 53550.88 88888.00 2014-12-21 03:11:01.405 355 15333.39 60.01 53550.87 88888.00 2014-12-21 03:11:01.905 355 15333.43 60.00 53550.90 88888.00 2014-12-21 03:11:02.405 355 15333.41 59.97 53550.93 88888.00 2014-12-21 03:11:02.905 355 15333.41 59.91 53550.95 88888.00 2014-12-21 03:11:03.405 355 15333.46 59.92 53550.93 88888.00 2014-12-21 03:11:03.905 355 15333.41 59.91 53550.88 88888.00 2014-12-21 03:11:04.405 355 15333.42 59.90 53550.90 88888.00 2014-12-21 03:11:04.905 355 15333.39 59.84 53550.92 88888.00 2014-12-21 03:11:05.405 355 15333.38 59.81 53550.94 88888.00 2014-12-21 03:11:05.905 355 15333.41 59.80 53550.97 88888.00 2014-12-21 03:11:06.405 355 15333.41 59.81 53550.96 88888.00 2014-12-21 03:11:06.905 355 15333.37 59.84 53550.92 88888.00 2014-12-21 03:11:07.405 355 15333.39 59.88 53550.94 88888.00 2014-12-21 03:11:07.905 355 15333.37 59.84 53550.85 88888.00 2014-12-21 03:11:08.405 355 15333.39 59.81 53550.82 88888.00 2014-12-21 03:11:08.905 355 15333.41 59.78 53550.84 88888.00 2014-12-21 03:11:09.405 355 15333.38 59.76 53550.82 88888.00 2014-12-21 03:11:09.905 355 15333.38 59.76 53550.79 88888.00 2014-12-21 03:11:10.405 355 15333.40 59.75 53550.90 88888.00 2014-12-21 03:11:10.905 355 15333.38 59.74 53550.92 88888.00 2014-12-21 03:11:11.405 355 15333.39 59.70 53550.90 88888.00 2014-12-21 03:11:11.905 355 15333.43 59.65 53550.95 88888.00 2014-12-21 03:11:12.405 355 15333.42 59.63 53550.95 88888.00 2014-12-21 03:11:12.905 355 15333.40 59.65 53550.95 88888.00 2014-12-21 03:11:13.405 355 15333.41 59.66 53550.94 88888.00 2014-12-21 03:11:13.905 355 15333.38 59.64 53550.97 88888.00 2014-12-21 03:11:14.405 355 15333.37 59.63 53550.98 88888.00 2014-12-21 03:11:14.905 355 15333.33 59.61 53551.04 88888.00 2014-12-21 03:11:15.405 355 15333.32 59.57 53551.05 88888.00 2014-12-21 03:11:15.905 355 15333.33 59.54 53551.07 88888.00 2014-12-21 03:11:16.405 355 15333.31 59.53 53551.04 88888.00 2014-12-21 03:11:16.905 355 15333.29 59.53 53550.98 88888.00 2014-12-21 03:11:17.405 355 15333.30 59.50 53550.93 88888.00 2014-12-21 03:11:17.905 355 15333.37 59.50 53550.91 88888.00 2014-12-21 03:11:18.405 355 15333.30 59.47 53550.88 88888.00 2014-12-21 03:11:18.905 355 15333.29 59.46 53550.89 88888.00 2014-12-21 03:11:19.405 355 15333.34 59.46 53550.95 88888.00 2014-12-21 03:11:19.905 355 15333.36 59.45 53551.01 88888.00 2014-12-21 03:11:20.405 355 15333.36 59.40 53551.02 88888.00 2014-12-21 03:11:20.905 355 15333.30 59.39 53551.04 88888.00 2014-12-21 03:11:21.405 355 15333.31 59.38 53551.01 88888.00 2014-12-21 03:11:21.905 355 15333.30 59.34 53551.00 88888.00 2014-12-21 03:11:22.405 355 15333.29 59.29 53550.97 88888.00 2014-12-21 03:11:22.905 355 15333.30 59.26 53550.93 88888.00 2014-12-21 03:11:23.405 355 15333.30 59.23 53550.91 88888.00 2014-12-21 03:11:23.905 355 15333.31 59.29 53550.88 88888.00 2014-12-21 03:11:24.405 355 15333.27 59.28 53550.80 88888.00 2014-12-21 03:11:24.905 355 15333.29 59.23 53550.74 88888.00 2014-12-21 03:11:25.405 355 15333.27 59.22 53550.81 88888.00 2014-12-21 03:11:25.905 355 15333.22 59.21 53550.86 88888.00 2014-12-21 03:11:26.405 355 15333.21 59.19 53550.79 88888.00 2014-12-21 03:11:26.905 355 15333.24 59.20 53550.73 88888.00 2014-12-21 03:11:27.405 355 15333.25 59.24 53550.77 88888.00 2014-12-21 03:11:27.905 355 15333.24 59.22 53550.80 88888.00 2014-12-21 03:11:28.405 355 15333.20 59.17 53550.85 88888.00 2014-12-21 03:11:28.905 355 15333.20 59.14 53550.88 88888.00 2014-12-21 03:11:29.405 355 15333.22 59.14 53550.91 88888.00 2014-12-21 03:11:29.905 355 15333.25 59.13 53550.90 88888.00 2014-12-21 03:11:30.405 355 15333.21 59.11 53550.85 88888.00 2014-12-21 03:11:30.905 355 15333.18 59.07 53550.89 88888.00 2014-12-21 03:11:31.405 355 15333.18 59.05 53550.91 88888.00 2014-12-21 03:11:31.905 355 15333.19 58.98 53550.87 88888.00 2014-12-21 03:11:32.405 355 15333.13 58.95 53550.85 88888.00 2014-12-21 03:11:32.905 355 15333.13 58.97 53550.87 88888.00 2014-12-21 03:11:33.405 355 15333.12 59.00 53550.90 88888.00 2014-12-21 03:11:33.905 355 15333.12 58.95 53550.93 88888.00 2014-12-21 03:11:34.405 355 15333.14 59.00 53550.92 88888.00 2014-12-21 03:11:34.905 355 15333.14 58.96 53550.93 88888.00 2014-12-21 03:11:35.405 355 15333.10 58.93 53550.88 88888.00 2014-12-21 03:11:35.905 355 15333.12 58.89 53550.86 88888.00 2014-12-21 03:11:36.405 355 15333.06 58.89 53550.89 88888.00 2014-12-21 03:11:36.905 355 15333.04 58.87 53550.91 88888.00 2014-12-21 03:11:37.405 355 15333.05 58.86 53551.01 88888.00 2014-12-21 03:11:37.905 355 15333.04 58.84 53551.10 88888.00 2014-12-21 03:11:38.405 355 15332.99 58.76 53551.22 88888.00 2014-12-21 03:11:38.905 355 15333.00 58.76 53551.16 88888.00 2014-12-21 03:11:39.405 355 15332.99 58.72 53551.16 88888.00 2014-12-21 03:11:39.905 355 15332.97 58.67 53551.13 88888.00 2014-12-21 03:11:40.405 355 15332.96 58.66 53551.14 88888.00 2014-12-21 03:11:40.905 355 15332.92 58.67 53551.12 88888.00 2014-12-21 03:11:41.405 355 15332.91 58.67 53551.12 88888.00 2014-12-21 03:11:41.905 355 15332.91 58.66 53551.09 88888.00 2014-12-21 03:11:42.405 355 15332.91 58.67 53551.09 88888.00 2014-12-21 03:11:42.905 355 15332.91 58.69 53551.13 88888.00 2014-12-21 03:11:43.405 355 15332.88 58.68 53551.16 88888.00 2014-12-21 03:11:43.905 355 15332.87 58.65 53551.16 88888.00 2014-12-21 03:11:44.405 355 15332.87 58.63 53551.10 88888.00 2014-12-21 03:11:44.905 355 15332.85 58.66 53551.05 88888.00 2014-12-21 03:11:45.405 355 15332.84 58.66 53550.96 88888.00 2014-12-21 03:11:45.905 355 15332.82 58.59 53550.98 88888.00 2014-12-21 03:11:46.405 355 15332.85 58.66 53551.04 88888.00 2014-12-21 03:11:46.905 355 15332.82 58.66 53551.06 88888.00 2014-12-21 03:11:47.405 355 15332.76 58.63 53551.04 88888.00 2014-12-21 03:11:47.905 355 15332.78 58.65 53551.08 88888.00 2014-12-21 03:11:48.405 355 15332.82 58.63 53551.15 88888.00 2014-12-21 03:11:48.905 355 15332.76 58.60 53551.18 88888.00 2014-12-21 03:11:49.405 355 15332.72 58.57 53551.16 88888.00 2014-12-21 03:11:49.905 355 15332.66 58.59 53551.22 88888.00 2014-12-21 03:11:50.405 355 15332.68 58.55 53551.24 88888.00 2014-12-21 03:11:50.905 355 15332.73 58.51 53551.15 88888.00 2014-12-21 03:11:51.405 355 15332.74 58.48 53551.12 88888.00 2014-12-21 03:11:51.905 355 15332.69 58.44 53551.14 88888.00 2014-12-21 03:11:52.406 355 15332.64 58.43 53551.15 88888.00 2014-12-21 03:11:52.906 355 15332.64 58.42 53551.13 88888.00 2014-12-21 03:11:53.406 355 15332.61 58.40 53551.08 88888.00 2014-12-21 03:11:53.906 355 15332.55 58.39 53551.05 88888.00 2014-12-21 03:11:54.406 355 15332.55 58.40 53551.05 88888.00 2014-12-21 03:11:54.906 355 15332.57 58.40 53551.08 88888.00 2014-12-21 03:11:55.406 355 15332.57 58.36 53551.14 88888.00 2014-12-21 03:11:55.906 355 15332.56 58.33 53551.21 88888.00 2014-12-21 03:11:56.406 355 15332.58 58.35 53551.20 88888.00 2014-12-21 03:11:56.906 355 15332.55 58.32 53551.17 88888.00 2014-12-21 03:11:57.406 355 15332.56 58.28 53551.16 88888.00 2014-12-21 03:11:57.906 355 15332.58 58.26 53551.16 88888.00 2014-12-21 03:11:58.406 355 15332.57 58.23 53551.16 88888.00 2014-12-21 03:11:58.906 355 15332.52 58.24 53551.20 88888.00 2014-12-21 03:11:59.406 355 15332.52 58.23 53551.23 88888.00 2014-12-21 03:11:59.906 355 15332.50 58.20 53551.23 88888.00 2014-12-21 03:12:00.406 355 15332.43 58.20 53551.23 88888.00 2014-12-21 03:12:00.906 355 15332.49 58.22 53551.25 88888.00 2014-12-21 03:12:01.406 355 15332.48 58.19 53551.23 88888.00 2014-12-21 03:12:01.906 355 15332.47 58.20 53551.17 88888.00 2014-12-21 03:12:02.406 355 15332.43 58.19 53551.12 88888.00 2014-12-21 03:12:02.906 355 15332.41 58.19 53551.14 88888.00 2014-12-21 03:12:03.406 355 15332.43 58.17 53551.16 88888.00 2014-12-21 03:12:03.906 355 15332.47 58.17 53551.18 88888.00 2014-12-21 03:12:04.406 355 15332.46 58.11 53551.23 88888.00 2014-12-21 03:12:04.906 355 15332.49 58.06 53551.21 88888.00 2014-12-21 03:12:05.406 355 15332.42 58.08 53551.22 88888.00 2014-12-21 03:12:05.906 355 15332.38 58.16 53551.27 88888.00 2014-12-21 03:12:06.406 355 15332.40 58.19 53551.29 88888.00 2014-12-21 03:12:06.906 355 15332.39 58.22 53551.30 88888.00 2014-12-21 03:12:07.406 355 15332.41 58.22 53551.32 88888.00 2014-12-21 03:12:07.906 355 15332.45 58.18 53551.30 88888.00 2014-12-21 03:12:08.406 355 15332.43 58.14 53551.28 88888.00 2014-12-21 03:12:08.906 355 15332.40 58.11 53551.27 88888.00 2014-12-21 03:12:09.406 355 15332.40 58.13 53551.29 88888.00 2014-12-21 03:12:09.906 355 15332.41 58.14 53551.27 88888.00 2014-12-21 03:12:10.406 355 15332.39 58.15 53551.27 88888.00 2014-12-21 03:12:10.906 355 15332.40 58.11 53551.30 88888.00 2014-12-21 03:12:11.406 355 15332.38 58.05 53551.29 88888.00 2014-12-21 03:12:11.906 355 15332.40 58.05 53551.27 88888.00 2014-12-21 03:12:12.406 355 15332.38 58.08 53551.29 88888.00 2014-12-21 03:12:12.906 355 15332.36 58.08 53551.33 88888.00 2014-12-21 03:12:13.406 355 15332.32 58.05 53551.36 88888.00 2014-12-21 03:12:13.906 355 15332.32 58.03 53551.43 88888.00 2014-12-21 03:12:14.406 355 15332.32 58.01 53551.41 88888.00 2014-12-21 03:12:14.906 355 15332.31 58.02 53551.42 88888.00 2014-12-21 03:12:15.406 355 15332.25 58.09 53551.47 88888.00 2014-12-21 03:12:15.906 355 15332.27 58.11 53551.48 88888.00 2014-12-21 03:12:16.406 355 15332.24 58.06 53551.47 88888.00 2014-12-21 03:12:16.906 355 15332.28 58.03 53551.46 88888.00 2014-12-21 03:12:17.406 355 15332.25 58.06 53551.43 88888.00 2014-12-21 03:12:17.906 355 15332.24 58.03 53551.40 88888.00 2014-12-21 03:12:18.406 355 15332.22 57.99 53551.38 88888.00 2014-12-21 03:12:18.906 355 15332.24 57.98 53551.41 88888.00 2014-12-21 03:12:19.406 355 15332.19 58.00 53551.41 88888.00 2014-12-21 03:12:19.906 355 15332.14 58.01 53551.41 88888.00 2014-12-21 03:12:20.406 355 15332.12 57.99 53551.44 88888.00 2014-12-21 03:12:20.906 355 15332.13 57.98 53551.38 88888.00 2014-12-21 03:12:21.406 355 15332.16 57.96 53551.36 88888.00 2014-12-21 03:12:21.906 355 15332.21 57.94 53551.44 88888.00 2014-12-21 03:12:22.406 355 15332.24 57.97 53551.52 88888.00 2014-12-21 03:12:22.906 355 15332.20 57.91 53551.56 88888.00 2014-12-21 03:12:23.406 355 15332.20 57.91 53551.58 88888.00 2014-12-21 03:12:23.906 355 15332.19 57.91 53551.54 88888.00 2014-12-21 03:12:24.406 355 15332.19 57.88 53551.54 88888.00 2014-12-21 03:12:24.906 355 15332.15 57.83 53551.54 88888.00 2014-12-21 03:12:25.406 355 15332.19 57.76 53551.53 88888.00 2014-12-21 03:12:25.906 355 15332.18 57.74 53551.53 88888.00 2014-12-21 03:12:26.406 355 15332.16 57.73 53551.54 88888.00 2014-12-21 03:12:26.906 355 15332.14 57.74 53551.49 88888.00 2014-12-21 03:12:27.406 355 15332.12 57.77 53551.48 88888.00 2014-12-21 03:12:27.906 355 15332.12 57.74 53551.51 88888.00 2014-12-21 03:12:28.406 355 15332.07 57.71 53551.50 88888.00 2014-12-21 03:12:28.906 355 15332.04 57.70 53551.53 88888.00 2014-12-21 03:12:29.406 355 15332.01 57.70 53551.49 88888.00 2014-12-21 03:12:29.906 355 15332.00 57.72 53551.49 88888.00 2014-12-21 03:12:30.406 355 15331.98 57.70 53551.52 88888.00 2014-12-21 03:12:30.906 355 15331.97 57.67 53551.50 88888.00 2014-12-21 03:12:31.406 355 15331.97 57.66 53551.54 88888.00 2014-12-21 03:12:31.906 355 15331.96 57.64 53551.58 88888.00 2014-12-21 03:12:32.406 355 15331.95 57.65 53551.62 88888.00 2014-12-21 03:12:32.906 355 15331.97 57.66 53551.62 88888.00 2014-12-21 03:12:33.406 355 15332.01 57.66 53551.57 88888.00 2014-12-21 03:12:33.906 355 15332.02 57.64 53551.56 88888.00 2014-12-21 03:12:34.406 355 15331.98 57.63 53551.61 88888.00 2014-12-21 03:12:34.906 355 15331.95 57.60 53551.57 88888.00 2014-12-21 03:12:35.406 355 15331.93 57.58 53551.53 88888.00 2014-12-21 03:12:35.906 355 15331.93 57.53 53551.54 88888.00 2014-12-21 03:12:36.406 355 15331.96 57.50 53551.52 88888.00 2014-12-21 03:12:36.906 355 15331.91 57.49 53551.51 88888.00 2014-12-21 03:12:37.406 355 15331.94 57.47 53551.52 88888.00 2014-12-21 03:12:37.906 355 15331.97 57.48 53551.55 88888.00 2014-12-21 03:12:38.406 355 15331.95 57.47 53551.55 88888.00 2014-12-21 03:12:38.906 355 15331.97 57.41 53551.52 88888.00 2014-12-21 03:12:39.406 355 15331.94 57.37 53551.52 88888.00 2014-12-21 03:12:39.906 355 15331.94 57.34 53551.56 88888.00 2014-12-21 03:12:40.406 355 15331.98 57.34 53551.58 88888.00 2014-12-21 03:12:40.906 355 15331.94 57.32 53551.63 88888.00 2014-12-21 03:12:41.406 355 15331.95 57.28 53551.63 88888.00 2014-12-21 03:12:41.906 355 15331.94 57.25 53551.64 88888.00 2014-12-21 03:12:42.406 355 15331.94 57.24 53551.65 88888.00 2014-12-21 03:12:42.906 355 15331.97 57.24 53551.69 88888.00 2014-12-21 03:12:43.406 355 15331.91 57.25 53551.69 88888.00 2014-12-21 03:12:43.906 355 15331.89 57.27 53551.67 88888.00 2014-12-21 03:12:44.406 355 15331.91 57.28 53551.67 88888.00 2014-12-21 03:12:44.906 355 15331.91 57.29 53551.68 88888.00 2014-12-21 03:12:45.406 355 15331.91 57.24 53551.66 88888.00 2014-12-21 03:12:45.906 355 15331.85 57.23 53551.65 88888.00 2014-12-21 03:12:46.406 355 15331.87 57.22 53551.69 88888.00 2014-12-21 03:12:46.906 355 15331.91 57.22 53551.70 88888.00 2014-12-21 03:12:47.406 355 15331.83 57.20 53551.70 88888.00 2014-12-21 03:12:47.906 355 15331.83 57.12 53551.65 88888.00 2014-12-21 03:12:48.406 355 15331.83 57.12 53551.68 88888.00 2014-12-21 03:12:48.906 355 15331.83 57.10 53551.78 88888.00 2014-12-21 03:12:49.406 355 15331.84 57.11 53551.82 88888.00 2014-12-21 03:12:49.906 355 15331.83 57.14 53551.82 88888.00 2014-12-21 03:12:50.406 355 15331.83 57.12 53551.84 88888.00 2014-12-21 03:12:50.906 355 15331.80 57.13 53551.84 88888.00 2014-12-21 03:12:51.406 355 15331.82 57.07 53551.80 88888.00 2014-12-21 03:12:51.906 355 15331.75 57.01 53551.80 88888.00 2014-12-21 03:12:52.406 355 15331.75 56.98 53551.82 88888.00 2014-12-21 03:12:52.906 355 15331.75 57.05 53551.76 88888.00 2014-12-21 03:12:53.406 355 15331.74 57.07 53551.75 88888.00 2014-12-21 03:12:53.906 355 15331.70 57.10 53551.77 88888.00 2014-12-21 03:12:54.406 355 15331.66 57.05 53551.80 88888.00 2014-12-21 03:12:54.906 355 15331.67 57.03 53551.88 88888.00 2014-12-21 03:12:55.406 355 15331.68 57.05 53551.88 88888.00 2014-12-21 03:12:55.906 355 15331.66 57.06 53551.89 88888.00 2014-12-21 03:12:56.406 355 15331.64 57.05 53551.87 88888.00 2014-12-21 03:12:56.906 355 15331.61 57.03 53551.85 88888.00 2014-12-21 03:12:57.406 355 15331.62 57.03 53551.86 88888.00 2014-12-21 03:12:57.906 355 15331.60 57.04 53551.86 88888.00 2014-12-21 03:12:58.406 355 15331.60 57.01 53551.89 88888.00 2014-12-21 03:12:58.906 355 15331.62 56.98 53551.94 88888.00 2014-12-21 03:12:59.406 355 15331.64 56.96 53551.97 88888.00 2014-12-21 03:12:59.906 355 15331.62 56.95 53551.95 88888.00 2014-12-21 03:13:00.406 355 15331.59 56.95 53551.96 88888.00 2014-12-21 03:13:00.906 355 15331.57 56.93 53551.97 88888.00 2014-12-21 03:13:01.406 355 15331.59 56.94 53552.03 88888.00 2014-12-21 03:13:01.906 355 15331.52 56.94 53551.93 88888.00 2014-12-21 03:13:02.406 355 15331.53 56.93 53551.93 88888.00 2014-12-21 03:13:02.906 355 15331.58 56.97 53551.97 88888.00 2014-12-21 03:13:03.406 355 15331.60 56.99 53552.06 88888.00 2014-12-21 03:13:03.906 355 15331.56 56.98 53552.13 88888.00 2014-12-21 03:13:04.406 355 15331.56 56.95 53552.11 88888.00 2014-12-21 03:13:04.906 355 15331.58 56.88 53552.08 88888.00 2014-12-21 03:13:05.406 355 15331.55 56.86 53552.09 88888.00 2014-12-21 03:13:05.906 355 15331.50 56.86 53552.09 88888.00 2014-12-21 03:13:06.406 355 15331.51 56.85 53552.09 88888.00 2014-12-21 03:13:06.906 355 15331.49 56.86 53552.11 88888.00 2014-12-21 03:13:07.406 355 15331.48 56.88 53552.10 88888.00 2014-12-21 03:13:07.906 355 15331.48 56.84 53552.17 88888.00 2014-12-21 03:13:08.406 355 15331.48 56.84 53552.18 88888.00 2014-12-21 03:13:08.906 355 15331.52 56.84 53552.16 88888.00 2014-12-21 03:13:09.406 355 15331.53 56.85 53552.21 88888.00 2014-12-21 03:13:09.906 355 15331.46 56.89 53552.22 88888.00 2014-12-21 03:13:10.406 355 15331.49 56.89 53552.17 88888.00 2014-12-21 03:13:10.906 355 15331.51 56.87 53552.17 88888.00 2014-12-21 03:13:11.406 355 15331.51 56.86 53552.19 88888.00 2014-12-21 03:13:11.906 355 15331.53 56.86 53552.19 88888.00 2014-12-21 03:13:12.406 355 15331.50 56.84 53552.19 88888.00 2014-12-21 03:13:12.906 355 15331.50 56.78 53552.25 88888.00 2014-12-21 03:13:13.406 355 15331.48 56.76 53552.26 88888.00 2014-12-21 03:13:13.906 355 15331.42 56.78 53552.28 88888.00 2014-12-21 03:13:14.406 355 15331.40 56.76 53552.25 88888.00 2014-12-21 03:13:14.906 355 15331.40 56.72 53552.19 88888.00 2014-12-21 03:13:15.406 355 15331.44 56.69 53552.19 88888.00 2014-12-21 03:13:15.906 355 15331.41 56.70 53552.23 88888.00 2014-12-21 03:13:16.406 355 15331.39 56.75 53552.23 88888.00 2014-12-21 03:13:16.906 355 15331.42 56.75 53552.27 88888.00 2014-12-21 03:13:17.406 355 15331.34 56.81 53552.26 88888.00 2014-12-21 03:13:17.906 355 15331.37 56.78 53552.27 88888.00 2014-12-21 03:13:18.406 355 15331.40 56.70 53552.32 88888.00 2014-12-21 03:13:18.906 355 15331.39 56.68 53552.34 88888.00 2014-12-21 03:13:19.406 355 15331.33 56.68 53552.34 88888.00 2014-12-21 03:13:19.906 355 15331.32 56.69 53552.34 88888.00 2014-12-21 03:13:20.406 355 15331.32 56.65 53552.34 88888.00 2014-12-21 03:13:20.906 355 15331.29 56.68 53552.35 88888.00 2014-12-21 03:13:21.406 355 15331.28 56.71 53552.36 88888.00 2014-12-21 03:13:21.906 355 15331.21 56.71 53552.35 88888.00 2014-12-21 03:13:22.406 355 15331.23 56.68 53552.35 88888.00 2014-12-21 03:13:22.906 355 15331.24 56.61 53552.33 88888.00 2014-12-21 03:13:23.406 355 15331.22 56.61 53552.35 88888.00 2014-12-21 03:13:23.906 355 15331.22 56.62 53552.32 88888.00 2014-12-21 03:13:24.406 355 15331.23 56.61 53552.35 88888.00 2014-12-21 03:13:24.906 355 15331.20 56.63 53552.38 88888.00 2014-12-21 03:13:25.406 355 15331.22 56.62 53552.46 88888.00 2014-12-21 03:13:25.906 355 15331.23 56.56 53552.49 88888.00 2014-12-21 03:13:26.406 355 15331.23 56.59 53552.49 88888.00 2014-12-21 03:13:26.906 355 15331.25 56.59 53552.48 88888.00 2014-12-21 03:13:27.406 355 15331.24 56.55 53552.51 88888.00 2014-12-21 03:13:27.906 355 15331.24 56.56 53552.55 88888.00 2014-12-21 03:13:28.406 355 15331.26 56.55 53552.48 88888.00 2014-12-21 03:13:28.906 355 15331.23 56.54 53552.46 88888.00 2014-12-21 03:13:29.406 355 15331.25 56.60 53552.45 88888.00 2014-12-21 03:13:29.906 355 15331.30 56.60 53552.45 88888.00 2014-12-21 03:13:30.406 355 15331.28 56.59 53552.46 88888.00 2014-12-21 03:13:30.906 355 15331.25 56.58 53552.45 88888.00 2014-12-21 03:13:31.406 355 15331.29 56.53 53552.50 88888.00 2014-12-21 03:13:31.906 355 15331.25 56.51 53552.55 88888.00 2014-12-21 03:13:32.406 355 15331.24 56.50 53552.54 88888.00 2014-12-21 03:13:32.906 355 15331.25 56.51 53552.52 88888.00 2014-12-21 03:13:33.406 355 15331.19 56.50 53552.52 88888.00 2014-12-21 03:13:33.906 355 15331.16 56.50 53552.50 88888.00 2014-12-21 03:13:34.406 355 15331.20 56.47 53552.51 88888.00 2014-12-21 03:13:34.906 355 15331.23 56.47 53552.57 88888.00 2014-12-21 03:13:35.406 355 15331.20 56.50 53552.62 88888.00 2014-12-21 03:13:35.906 355 15331.22 56.46 53552.65 88888.00 2014-12-21 03:13:36.406 355 15331.21 56.47 53552.63 88888.00 2014-12-21 03:13:36.906 355 15331.19 56.46 53552.67 88888.00 2014-12-21 03:13:37.406 355 15331.17 56.46 53552.65 88888.00 2014-12-21 03:13:37.906 355 15331.20 56.46 53552.63 88888.00 2014-12-21 03:13:38.406 355 15331.19 56.45 53552.65 88888.00 2014-12-21 03:13:38.906 355 15331.16 56.45 53552.67 88888.00 2014-12-21 03:13:39.406 355 15331.16 56.44 53552.71 88888.00 2014-12-21 03:13:39.906 355 15331.15 56.42 53552.69 88888.00 2014-12-21 03:13:40.406 355 15331.14 56.43 53552.71 88888.00 2014-12-21 03:13:40.906 355 15331.17 56.46 53552.76 88888.00 2014-12-21 03:13:41.406 355 15331.19 56.42 53552.79 88888.00 2014-12-21 03:13:41.906 355 15331.12 56.42 53552.72 88888.00 2014-12-21 03:13:42.406 355 15331.11 56.37 53552.72 88888.00 2014-12-21 03:13:42.906 355 15331.13 56.38 53552.74 88888.00 2014-12-21 03:13:43.406 355 15331.07 56.43 53552.79 88888.00 2014-12-21 03:13:43.906 355 15331.11 56.47 53552.82 88888.00 2014-12-21 03:13:44.406 355 15331.10 56.46 53552.86 88888.00 2014-12-21 03:13:44.906 355 15331.08 56.44 53552.86 88888.00 2014-12-21 03:13:45.406 355 15331.12 56.39 53552.88 88888.00 2014-12-21 03:13:45.906 355 15331.11 56.41 53552.85 88888.00 2014-12-21 03:13:46.406 355 15331.14 56.38 53552.87 88888.00 2014-12-21 03:13:46.906 355 15331.14 56.38 53552.85 88888.00 2014-12-21 03:13:47.406 355 15331.07 56.41 53552.87 88888.00 2014-12-21 03:13:47.906 355 15331.08 56.37 53552.88 88888.00 2014-12-21 03:13:48.406 355 15331.11 56.36 53552.91 88888.00 2014-12-21 03:13:48.906 355 15331.07 56.36 53552.91 88888.00 2014-12-21 03:13:49.406 355 15331.07 56.35 53552.93 88888.00 2014-12-21 03:13:49.906 355 15331.11 56.35 53552.91 88888.00 2014-12-21 03:13:50.406 355 15331.10 56.38 53552.89 88888.00 2014-12-21 03:13:50.906 355 15331.06 56.39 53552.96 88888.00 2014-12-21 03:13:51.406 355 15331.07 56.36 53552.96 88888.00 2014-12-21 03:13:51.906 355 15331.05 56.35 53552.93 88888.00 2014-12-21 03:13:52.406 355 15331.06 56.35 53552.96 88888.00 2014-12-21 03:13:52.906 355 15331.06 56.37 53552.99 88888.00 2014-12-21 03:13:53.406 355 15331.13 56.41 53553.07 88888.00 2014-12-21 03:13:53.906 355 15331.11 56.36 53553.12 88888.00 2014-12-21 03:13:54.406 355 15331.11 56.27 53553.11 88888.00 2014-12-21 03:13:54.906 355 15331.07 56.27 53553.11 88888.00 2014-12-21 03:13:55.406 355 15331.03 56.24 53553.05 88888.00 2014-12-21 03:13:55.906 355 15331.05 56.23 53553.09 88888.00 2014-12-21 03:13:56.406 355 15331.02 56.26 53553.10 88888.00 2014-12-21 03:13:56.906 355 15331.02 56.29 53553.11 88888.00 2014-12-21 03:13:57.406 355 15331.01 56.29 53553.09 88888.00 2014-12-21 03:13:57.906 355 15331.05 56.32 53553.10 88888.00 2014-12-21 03:13:58.406 355 15331.06 56.29 53553.10 88888.00 2014-12-21 03:13:58.906 355 15331.05 56.24 53553.07 88888.00 2014-12-21 03:13:59.406 355 15331.05 56.24 53553.12 88888.00 2014-12-21 03:13:59.906 355 15331.05 56.24 53553.15 88888.00 2014-12-21 03:14:00.406 355 15331.02 56.26 53553.16 88888.00 2014-12-21 03:14:00.906 355 15331.02 56.29 53553.09 88888.00 2014-12-21 03:14:01.406 355 15331.03 56.28 53553.09 88888.00 2014-12-21 03:14:01.906 355 15331.04 56.28 53553.13 88888.00 2014-12-21 03:14:02.406 355 15331.04 56.32 53553.21 88888.00 2014-12-21 03:14:02.906 355 15331.01 56.36 53553.26 88888.00 2014-12-21 03:14:03.406 355 15331.01 56.36 53553.27 88888.00 2014-12-21 03:14:03.906 355 15331.01 56.33 53553.32 88888.00 2014-12-21 03:14:04.406 355 15331.02 56.30 53553.30 88888.00 2014-12-21 03:14:04.906 355 15331.02 56.30 53553.35 88888.00 2014-12-21 03:14:05.406 355 15331.02 56.30 53553.32 88888.00 2014-12-21 03:14:05.906 355 15331.06 56.28 53553.33 88888.00 2014-12-21 03:14:06.406 355 15331.08 56.25 53553.35 88888.00 2014-12-21 03:14:06.906 355 15331.07 56.29 53553.35 88888.00 2014-12-21 03:14:07.406 355 15331.02 56.28 53553.37 88888.00 2014-12-21 03:14:07.906 355 15331.08 56.28 53553.42 88888.00 2014-12-21 03:14:08.406 355 15331.14 56.26 53553.39 88888.00 2014-12-21 03:14:08.906 355 15331.08 56.27 53553.37 88888.00 2014-12-21 03:14:09.406 355 15331.10 56.28 53553.38 88888.00 2014-12-21 03:14:09.906 355 15331.08 56.27 53553.36 88888.00 2014-12-21 03:14:10.406 355 15331.11 56.30 53553.35 88888.00 2014-12-21 03:14:10.906 355 15331.14 56.34 53553.45 88888.00 2014-12-21 03:14:11.406 355 15331.10 56.37 53553.48 88888.00 2014-12-21 03:14:11.906 355 15331.07 56.43 53553.54 88888.00 2014-12-21 03:14:12.406 355 15331.11 56.44 53553.59 88888.00 2014-12-21 03:14:12.906 355 15331.20 56.38 53553.63 88888.00 2014-12-21 03:14:13.406 355 15331.21 56.38 53553.65 88888.00 2014-12-21 03:14:13.906 355 15331.21 56.39 53553.66 88888.00 2014-12-21 03:14:14.406 355 15331.24 56.39 53553.70 88888.00 2014-12-21 03:14:14.906 355 15331.19 56.39 53553.70 88888.00 2014-12-21 03:14:15.406 355 15331.20 56.39 53553.72 88888.00 2014-12-21 03:14:15.906 355 15331.16 56.36 53553.73 88888.00 2014-12-21 03:14:16.406 355 15331.16 56.36 53553.76 88888.00 2014-12-21 03:14:16.906 355 15331.25 56.36 53553.74 88888.00 2014-12-21 03:14:17.406 355 15331.25 56.37 53553.78 88888.00 2014-12-21 03:14:17.906 355 15331.24 56.37 53553.78 88888.00 2014-12-21 03:14:18.406 355 15331.26 56.37 53553.76 88888.00 2014-12-21 03:14:18.906 355 15331.24 56.43 53553.72 88888.00 2014-12-21 03:14:19.406 355 15331.25 56.50 53553.71 88888.00 2014-12-21 03:14:19.906 355 15331.24 56.54 53553.74 88888.00 2014-12-21 03:14:20.406 355 15331.24 56.55 53553.75 88888.00 2014-12-21 03:14:20.906 355 15331.29 56.56 53553.83 88888.00 2014-12-21 03:14:21.406 355 15331.28 56.59 53553.91 88888.00 2014-12-21 03:14:21.906 355 15331.28 56.56 53553.90 88888.00 2014-12-21 03:14:22.406 355 15331.29 56.56 53553.91 88888.00 2014-12-21 03:14:22.906 355 15331.30 56.56 53553.94 88888.00 2014-12-21 03:14:23.406 355 15331.33 56.59 53553.96 88888.00 2014-12-21 03:14:23.906 355 15331.31 56.62 53554.04 88888.00 2014-12-21 03:14:24.406 355 15331.29 56.59 53554.12 88888.00 2014-12-21 03:14:24.906 355 15331.34 56.60 53554.07 88888.00 2014-12-21 03:14:25.406 355 15331.38 56.62 53554.05 88888.00 2014-12-21 03:14:25.906 355 15331.37 56.63 53554.05 88888.00 2014-12-21 03:14:26.406 355 15331.38 56.59 53554.05 88888.00 2014-12-21 03:14:26.906 355 15331.38 56.58 53554.06 88888.00 2014-12-21 03:14:27.406 355 15331.34 56.58 53554.07 88888.00 2014-12-21 03:14:27.906 355 15331.32 56.56 53554.02 88888.00 2014-12-21 03:14:28.406 355 15331.34 56.60 53554.04 88888.00 2014-12-21 03:14:28.906 355 15331.37 56.55 53554.08 88888.00 2014-12-21 03:14:29.406 355 15331.38 56.50 53554.12 88888.00 2014-12-21 03:14:29.906 355 15331.37 56.51 53554.24 88888.00 2014-12-21 03:14:30.406 355 15331.38 56.56 53554.29 88888.00 2014-12-21 03:14:30.906 355 15331.40 56.58 53554.32 88888.00 2014-12-21 03:14:31.406 355 15331.44 56.58 53554.38 88888.00 2014-12-21 03:14:31.906 355 15331.40 56.59 53554.38 88888.00 2014-12-21 03:14:32.406 355 15331.39 56.62 53554.37 88888.00 2014-12-21 03:14:32.906 355 15331.40 56.62 53554.45 88888.00 2014-12-21 03:14:33.406 355 15331.41 56.62 53554.48 88888.00 2014-12-21 03:14:33.906 355 15331.47 56.67 53554.46 88888.00 2014-12-21 03:14:34.406 355 15331.51 56.71 53554.52 88888.00 2014-12-21 03:14:34.906 355 15331.49 56.72 53554.52 88888.00 2014-12-21 03:14:35.406 355 15331.52 56.75 53554.50 88888.00 2014-12-21 03:14:35.906 355 15331.55 56.69 53554.58 88888.00 2014-12-21 03:14:36.406 355 15331.51 56.61 53554.65 88888.00 2014-12-21 03:14:36.906 355 15331.51 56.63 53554.57 88888.00 2014-12-21 03:14:37.406 355 15331.50 56.71 53554.54 88888.00 2014-12-21 03:14:37.906 355 15331.48 56.76 53554.59 88888.00 2014-12-21 03:14:38.406 355 15331.52 56.78 53554.64 88888.00 2014-12-21 03:14:38.906 355 15331.58 56.81 53554.61 88888.00 2014-12-21 03:14:39.406 355 15331.59 56.80 53554.64 88888.00 2014-12-21 03:14:39.906 355 15331.56 56.79 53554.68 88888.00 2014-12-21 03:14:40.406 355 15331.52 56.75 53554.74 88888.00 2014-12-21 03:14:40.906 355 15331.51 56.79 53554.75 88888.00 2014-12-21 03:14:41.406 355 15331.51 56.84 53554.81 88888.00 2014-12-21 03:14:41.906 355 15331.50 56.82 53554.83 88888.00 2014-12-21 03:14:42.406 355 15331.53 56.85 53554.83 88888.00 2014-12-21 03:14:42.906 355 15331.55 56.89 53554.81 88888.00 2014-12-21 03:14:43.406 355 15331.50 56.94 53554.90 88888.00 2014-12-21 03:14:43.906 355 15331.48 56.92 53554.91 88888.00 2014-12-21 03:14:44.406 355 15331.49 56.88 53554.91 88888.00 2014-12-21 03:14:44.906 355 15331.52 56.93 53554.88 88888.00 2014-12-21 03:14:45.406 355 15331.46 56.89 53554.92 88888.00 2014-12-21 03:14:45.906 355 15331.44 56.86 53554.91 88888.00 2014-12-21 03:14:46.406 355 15331.56 56.92 53554.89 88888.00 2014-12-21 03:14:46.906 355 15331.53 56.97 53554.94 88888.00 2014-12-21 03:14:47.406 355 15331.44 56.96 53555.00 88888.00 2014-12-21 03:14:47.906 355 15331.44 56.95 53555.09 88888.00 2014-12-21 03:14:48.406 355 15331.44 56.96 53555.08 88888.00 2014-12-21 03:14:48.906 355 15331.47 56.97 53555.08 88888.00 2014-12-21 03:14:49.406 355 15331.41 56.97 53555.14 88888.00 2014-12-21 03:14:49.906 355 15331.40 56.95 53555.10 88888.00 2014-12-21 03:14:50.406 355 15331.40 56.92 53555.09 88888.00 2014-12-21 03:14:50.906 355 15331.41 56.88 53555.10 88888.00 2014-12-21 03:14:51.406 355 15331.40 56.88 53555.16 88888.00 2014-12-21 03:14:51.906 355 15331.39 56.99 53555.19 88888.00 2014-12-21 03:14:52.406 355 15331.38 57.06 53555.20 88888.00 2014-12-21 03:14:52.906 355 15331.38 57.07 53555.16 88888.00 2014-12-21 03:14:53.406 355 15331.40 57.05 53555.14 88888.00 2014-12-21 03:14:53.906 355 15331.39 57.05 53555.20 88888.00 2014-12-21 03:14:54.406 355 15331.33 57.05 53555.27 88888.00 2014-12-21 03:14:54.906 355 15331.24 57.08 53555.29 88888.00 2014-12-21 03:14:55.406 355 15331.24 57.12 53555.24 88888.00 2014-12-21 03:14:55.906 355 15331.29 57.13 53555.18 88888.00 2014-12-21 03:14:56.406 355 15331.35 57.13 53555.24 88888.00 2014-12-21 03:14:56.906 355 15331.34 57.14 53555.36 88888.00 2014-12-21 03:14:57.406 355 15331.30 57.13 53555.44 88888.00 2014-12-21 03:14:57.906 355 15331.30 57.07 53555.47 88888.00 2014-12-21 03:14:58.406 355 15331.24 57.05 53555.46 88888.00 2014-12-21 03:14:58.906 355 15331.28 57.06 53555.43 88888.00 2014-12-21 03:14:59.406 355 15331.32 57.08 53555.35 88888.00 2014-12-21 03:14:59.906 355 15331.34 57.02 53555.37 88888.00 2014-12-21 03:15:00.406 355 15331.32 57.01 53555.39 88888.00 2014-12-21 03:15:00.906 355 15331.29 57.03 53555.39 88888.00 2014-12-21 03:15:01.406 355 15331.24 57.08 53555.39 88888.00 2014-12-21 03:15:01.906 355 15331.25 57.07 53555.38 88888.00 2014-12-21 03:15:02.406 355 15331.32 57.06 53555.33 88888.00 2014-12-21 03:15:02.906 355 15331.34 57.05 53555.37 88888.00 2014-12-21 03:15:03.406 355 15331.26 57.03 53555.44 88888.00 2014-12-21 03:15:03.906 355 15331.29 57.01 53555.40 88888.00 2014-12-21 03:15:04.406 355 15331.24 56.95 53555.40 88888.00 2014-12-21 03:15:04.906 355 15331.20 56.99 53555.40 88888.00 2014-12-21 03:15:05.406 355 15331.25 57.06 53555.39 88888.00 2014-12-21 03:15:05.906 355 15331.25 57.05 53555.41 88888.00 2014-12-21 03:15:06.406 355 15331.25 57.02 53555.52 88888.00 2014-12-21 03:15:06.906 355 15331.28 57.06 53555.56 88888.00 2014-12-21 03:15:07.406 355 15331.29 57.13 53555.61 88888.00 2014-12-21 03:15:07.906 355 15331.26 57.18 53555.61 88888.00 2014-12-21 03:15:08.406 355 15331.20 57.14 53555.61 88888.00 2014-12-21 03:15:08.906 355 15331.22 57.13 53555.59 88888.00 2014-12-21 03:15:09.406 355 15331.26 57.13 53555.55 88888.00 2014-12-21 03:15:09.906 355 15331.29 57.18 53555.53 88888.00 2014-12-21 03:15:10.406 355 15331.25 57.25 53555.53 88888.00 2014-12-21 03:15:10.906 355 15331.25 57.32 53555.50 88888.00 2014-12-21 03:15:11.406 355 15331.20 57.36 53555.52 88888.00 2014-12-21 03:15:11.906 355 15331.22 57.37 53555.55 88888.00 2014-12-21 03:15:12.406 355 15331.23 57.33 53555.57 88888.00 2014-12-21 03:15:12.906 355 15331.21 57.27 53555.57 88888.00 2014-12-21 03:15:13.406 355 15331.19 57.24 53555.53 88888.00 2014-12-21 03:15:13.906 355 15331.20 57.25 53555.52 88888.00 2014-12-21 03:15:14.406 355 15331.21 57.28 53555.50 88888.00 2014-12-21 03:15:14.906 355 15331.23 57.34 53555.53 88888.00 2014-12-21 03:15:15.406 355 15331.25 57.38 53555.61 88888.00 2014-12-21 03:15:15.906 355 15331.25 57.36 53555.70 88888.00 2014-12-21 03:15:16.406 355 15331.24 57.41 53555.70 88888.00 2014-12-21 03:15:16.906 355 15331.25 57.48 53555.74 88888.00 2014-12-21 03:15:17.406 355 15331.20 57.47 53555.73 88888.00 2014-12-21 03:15:17.906 355 15331.20 57.44 53555.73 88888.00 2014-12-21 03:15:18.406 355 15331.17 57.39 53555.72 88888.00 2014-12-21 03:15:18.906 355 15331.21 57.39 53555.70 88888.00 2014-12-21 03:15:19.406 355 15331.24 57.40 53555.70 88888.00 2014-12-21 03:15:19.906 355 15331.24 57.42 53555.71 88888.00 2014-12-21 03:15:20.406 355 15331.24 57.44 53555.75 88888.00 2014-12-21 03:15:20.906 355 15331.23 57.48 53555.80 88888.00 2014-12-21 03:15:21.406 355 15331.19 57.49 53555.82 88888.00 2014-12-21 03:15:21.906 355 15331.22 57.47 53555.84 88888.00 2014-12-21 03:15:22.406 355 15331.15 57.48 53555.81 88888.00 2014-12-21 03:15:22.906 355 15331.14 57.46 53555.77 88888.00 2014-12-21 03:15:23.406 355 15331.11 57.49 53555.79 88888.00 2014-12-21 03:15:23.906 355 15331.13 57.54 53555.82 88888.00 2014-12-21 03:15:24.406 355 15331.15 57.54 53555.81 88888.00 2014-12-21 03:15:24.906 355 15331.11 57.57 53555.81 88888.00 2014-12-21 03:15:25.406 355 15331.12 57.57 53555.85 88888.00 2014-12-21 03:15:25.906 355 15331.11 57.56 53555.88 88888.00 2014-12-21 03:15:26.406 355 15331.11 57.56 53555.89 88888.00 2014-12-21 03:15:26.906 355 15331.14 57.55 53555.89 88888.00 2014-12-21 03:15:27.406 355 15331.16 57.53 53555.86 88888.00 2014-12-21 03:15:27.906 355 15331.12 57.57 53555.88 88888.00 2014-12-21 03:15:28.406 355 15331.13 57.62 53555.93 88888.00 2014-12-21 03:15:28.906 355 15331.11 57.59 53555.93 88888.00 2014-12-21 03:15:29.406 355 15331.11 57.57 53555.93 88888.00 2014-12-21 03:15:29.906 355 15331.08 57.60 53555.95 88888.00 2014-12-21 03:15:30.406 355 15331.08 57.64 53555.99 88888.00 2014-12-21 03:15:30.906 355 15331.07 57.66 53556.01 88888.00 2014-12-21 03:15:31.406 355 15331.11 57.65 53555.97 88888.00 2014-12-21 03:15:31.906 355 15331.11 57.64 53555.96 88888.00 2014-12-21 03:15:32.406 355 15331.10 57.68 53555.99 88888.00 2014-12-21 03:15:32.906 355 15331.03 57.76 53555.98 88888.00 2014-12-21 03:15:33.406 355 15331.04 57.75 53556.06 88888.00 2014-12-21 03:15:33.906 355 15331.10 57.76 53556.10 88888.00 2014-12-21 03:15:34.406 355 15331.08 57.79 53556.14 88888.00 2014-12-21 03:15:34.906 355 15331.07 57.77 53556.17 88888.00 2014-12-21 03:15:35.406 355 15331.03 57.79 53556.11 88888.00 2014-12-21 03:15:35.906 355 15330.98 57.77 53556.11 88888.00 2014-12-21 03:15:36.406 355 15331.04 57.79 53556.12 88888.00 2014-12-21 03:15:36.906 355 15331.04 57.81 53556.07 88888.00 2014-12-21 03:15:37.406 355 15330.99 57.85 53556.10 88888.00 2014-12-21 03:15:37.906 355 15330.96 57.85 53556.14 88888.00 2014-12-21 03:15:38.406 355 15330.97 57.86 53556.15 88888.00 2014-12-21 03:15:38.906 355 15330.94 57.90 53556.18 88888.00 2014-12-21 03:15:39.406 355 15330.95 57.90 53556.21 88888.00 2014-12-21 03:15:39.906 355 15330.96 57.91 53556.21 88888.00 2014-12-21 03:15:40.406 355 15330.94 57.85 53556.17 88888.00 2014-12-21 03:15:40.906 355 15330.94 57.89 53556.15 88888.00 2014-12-21 03:15:41.406 355 15330.93 57.89 53556.19 88888.00 2014-12-21 03:15:41.906 355 15330.96 57.93 53556.21 88888.00 2014-12-21 03:15:42.406 355 15330.97 57.98 53556.26 88888.00 2014-12-21 03:15:42.906 355 15330.96 58.00 53556.32 88888.00 2014-12-21 03:15:43.406 355 15330.97 57.99 53556.38 88888.00 2014-12-21 03:15:43.906 355 15331.01 58.06 53556.38 88888.00 2014-12-21 03:15:44.406 355 15330.99 58.07 53556.33 88888.00 2014-12-21 03:15:44.906 355 15331.01 58.08 53556.33 88888.00 2014-12-21 03:15:45.406 355 15330.96 58.08 53556.44 88888.00 2014-12-21 03:15:45.906 355 15330.94 58.13 53556.50 88888.00 2014-12-21 03:15:46.406 355 15330.88 58.20 53556.47 88888.00 2014-12-21 03:15:46.906 355 15330.87 58.22 53556.39 88888.00 2014-12-21 03:15:47.406 355 15330.89 58.22 53556.38 88888.00 2014-12-21 03:15:47.906 355 15330.93 58.20 53556.41 88888.00 2014-12-21 03:15:48.406 355 15330.95 58.23 53556.46 88888.00 2014-12-21 03:15:48.906 355 15330.96 58.24 53556.47 88888.00 2014-12-21 03:15:49.406 355 15330.99 58.28 53556.40 88888.00 2014-12-21 03:15:49.906 355 15330.95 58.32 53556.35 88888.00 2014-12-21 03:15:50.406 355 15330.89 58.34 53556.34 88888.00 2014-12-21 03:15:50.906 355 15330.84 58.34 53556.36 88888.00 2014-12-21 03:15:51.406 355 15330.84 58.36 53556.37 88888.00 2014-12-21 03:15:51.906 355 15330.84 58.42 53556.42 88888.00 2014-12-21 03:15:52.406 355 15330.82 58.45 53556.42 88888.00 2014-12-21 03:15:52.906 355 15330.85 58.39 53556.48 88888.00 2014-12-21 03:15:53.406 355 15330.88 58.36 53556.53 88888.00 2014-12-21 03:15:53.906 355 15330.85 58.40 53556.54 88888.00 2014-12-21 03:15:54.406 355 15330.84 58.42 53556.54 88888.00 2014-12-21 03:15:54.906 355 15330.84 58.41 53556.51 88888.00 2014-12-21 03:15:55.406 355 15330.83 58.40 53556.54 88888.00 2014-12-21 03:15:55.906 355 15330.83 58.41 53556.52 88888.00 2014-12-21 03:15:56.406 355 15330.87 58.41 53556.55 88888.00 2014-12-21 03:15:56.906 355 15330.89 58.42 53556.58 88888.00 2014-12-21 03:15:57.406 355 15330.85 58.42 53556.61 88888.00 2014-12-21 03:15:57.906 355 15330.84 58.42 53556.55 88888.00 2014-12-21 03:15:58.406 355 15330.87 58.46 53556.56 88888.00 2014-12-21 03:15:58.906 355 15330.84 58.49 53556.60 88888.00 2014-12-21 03:15:59.406 355 15330.76 58.53 53556.65 88888.00 2014-12-21 03:15:59.906 355 15330.75 58.55 53556.65 88888.00 2014-12-21 03:16:00.406 355 15330.74 58.53 53556.60 88888.00 2014-12-21 03:16:00.906 355 15330.80 58.55 53556.60 88888.00 2014-12-21 03:16:01.406 355 15330.76 58.57 53556.60 88888.00 2014-12-21 03:16:01.906 355 15330.69 58.58 53556.60 88888.00 2014-12-21 03:16:02.406 355 15330.69 58.57 53556.61 88888.00 2014-12-21 03:16:02.906 355 15330.71 58.57 53556.59 88888.00 2014-12-21 03:16:03.406 355 15330.69 58.54 53556.57 88888.00 2014-12-21 03:16:03.906 355 15330.66 58.59 53556.57 88888.00 2014-12-21 03:16:04.406 355 15330.67 58.58 53556.57 88888.00 2014-12-21 03:16:04.906 355 15330.67 58.59 53556.60 88888.00 2014-12-21 03:16:05.406 355 15330.61 58.61 53556.66 88888.00 2014-12-21 03:16:05.906 355 15330.62 58.63 53556.70 88888.00 2014-12-21 03:16:06.406 355 15330.65 58.62 53556.66 88888.00 2014-12-21 03:16:06.906 355 15330.67 58.61 53556.66 88888.00 2014-12-21 03:16:07.406 355 15330.69 58.60 53556.59 88888.00 2014-12-21 03:16:07.906 355 15330.67 58.63 53556.60 88888.00 2014-12-21 03:16:08.406 355 15330.66 58.68 53556.59 88888.00 2014-12-21 03:16:08.906 355 15330.65 58.69 53556.65 88888.00 2014-12-21 03:16:09.406 355 15330.60 58.71 53556.71 88888.00 2014-12-21 03:16:09.906 355 15330.57 58.74 53556.72 88888.00 2014-12-21 03:16:10.406 355 15330.57 58.74 53556.74 88888.00 2014-12-21 03:16:10.906 355 15330.58 58.75 53556.75 88888.00 2014-12-21 03:16:11.406 355 15330.59 58.72 53556.74 88888.00 2014-12-21 03:16:11.906 355 15330.56 58.68 53556.77 88888.00 2014-12-21 03:16:12.406 355 15330.51 58.69 53556.77 88888.00 2014-12-21 03:16:12.906 355 15330.49 58.71 53556.80 88888.00 2014-12-21 03:16:13.406 355 15330.53 58.77 53556.80 88888.00 2014-12-21 03:16:13.906 355 15330.59 58.79 53556.80 88888.00 2014-12-21 03:16:14.406 355 15330.58 58.77 53556.80 88888.00 2014-12-21 03:16:14.906 355 15330.57 58.76 53556.79 88888.00 2014-12-21 03:16:15.406 355 15330.58 58.75 53556.84 88888.00 2014-12-21 03:16:15.906 355 15330.50 58.78 53556.79 88888.00 2014-12-21 03:16:16.406 355 15330.49 58.84 53556.77 88888.00 2014-12-21 03:16:16.906 355 15330.46 58.81 53556.74 88888.00 2014-12-21 03:16:17.406 355 15330.47 58.79 53556.70 88888.00 2014-12-21 03:16:17.906 355 15330.43 58.80 53556.69 88888.00 2014-12-21 03:16:18.406 355 15330.39 58.80 53556.71 88888.00 2014-12-21 03:16:18.906 355 15330.39 58.81 53556.69 88888.00 2014-12-21 03:16:19.406 355 15330.41 58.91 53556.72 88888.00 2014-12-21 03:16:19.906 355 15330.46 58.96 53556.75 88888.00 2014-12-21 03:16:20.406 355 15330.42 58.95 53556.76 88888.00 2014-12-21 03:16:20.906 355 15330.41 58.94 53556.72 88888.00 2014-12-21 03:16:21.406 355 15330.38 58.94 53556.76 88888.00 2014-12-21 03:16:21.906 355 15330.38 59.00 53556.79 88888.00 2014-12-21 03:16:22.406 355 15330.40 59.05 53556.79 88888.00 2014-12-21 03:16:22.906 355 15330.40 59.05 53556.76 88888.00 2014-12-21 03:16:23.406 355 15330.41 59.07 53556.72 88888.00 2014-12-21 03:16:23.906 355 15330.41 59.06 53556.71 88888.00 2014-12-21 03:16:24.406 355 15330.40 59.09 53556.76 88888.00 2014-12-21 03:16:24.906 355 15330.38 59.10 53556.78 88888.00 2014-12-21 03:16:25.406 355 15330.39 59.10 53556.82 88888.00 2014-12-21 03:16:25.906 355 15330.43 59.07 53556.79 88888.00 2014-12-21 03:16:26.406 355 15330.47 59.07 53556.74 88888.00 2014-12-21 03:16:26.906 355 15330.41 59.13 53556.69 88888.00 2014-12-21 03:16:27.406 355 15330.37 59.14 53556.69 88888.00 2014-12-21 03:16:27.906 355 15330.38 59.15 53556.75 88888.00 2014-12-21 03:16:28.406 355 15330.40 59.19 53556.76 88888.00 2014-12-21 03:16:28.906 355 15330.43 59.21 53556.72 88888.00 2014-12-21 03:16:29.406 355 15330.41 59.19 53556.67 88888.00 2014-12-21 03:16:29.906 355 15330.43 59.15 53556.67 88888.00 2014-12-21 03:16:30.406 355 15330.44 59.14 53556.65 88888.00 2014-12-21 03:16:30.906 355 15330.40 59.15 53556.68 88888.00 2014-12-21 03:16:31.406 355 15330.39 59.13 53556.71 88888.00 2014-12-21 03:16:31.906 355 15330.38 59.11 53556.72 88888.00 2014-12-21 03:16:32.406 355 15330.38 59.14 53556.70 88888.00 2014-12-21 03:16:32.906 355 15330.35 59.19 53556.62 88888.00 2014-12-21 03:16:33.406 355 15330.34 59.11 53556.64 88888.00 2014-12-21 03:16:33.906 355 15330.37 59.09 53556.66 88888.00 2014-12-21 03:16:34.406 355 15330.38 59.07 53556.65 88888.00 2014-12-21 03:16:34.906 355 15330.37 59.11 53556.61 88888.00 2014-12-21 03:16:35.406 355 15330.37 59.10 53556.58 88888.00 2014-12-21 03:16:35.906 355 15330.34 59.11 53556.52 88888.00 2014-12-21 03:16:36.406 355 15330.32 59.15 53556.51 88888.00 2014-12-21 03:16:36.906 355 15330.31 59.21 53556.56 88888.00 2014-12-21 03:16:37.406 355 15330.30 59.24 53556.66 88888.00 2014-12-21 03:16:37.906 355 15330.33 59.24 53556.68 88888.00 2014-12-21 03:16:38.406 355 15330.34 59.21 53556.68 88888.00 2014-12-21 03:16:38.906 355 15330.38 59.21 53556.68 88888.00 2014-12-21 03:16:39.406 355 15330.33 59.21 53556.67 88888.00 2014-12-21 03:16:39.906 355 15330.30 59.21 53556.68 88888.00 2014-12-21 03:16:40.406 355 15330.30 59.21 53556.69 88888.00 2014-12-21 03:16:40.906 355 15330.33 59.22 53556.71 88888.00 2014-12-21 03:16:41.406 355 15330.30 59.20 53556.66 88888.00 2014-12-21 03:16:41.906 355 15330.32 59.23 53556.65 88888.00 2014-12-21 03:16:42.406 355 15330.34 59.23 53556.67 88888.00 2014-12-21 03:16:42.906 355 15330.35 59.19 53556.70 88888.00 2014-12-21 03:16:43.406 355 15330.39 59.21 53556.66 88888.00 2014-12-21 03:16:43.906 355 15330.37 59.21 53556.60 88888.00 2014-12-21 03:16:44.406 355 15330.37 59.22 53556.57 88888.00 2014-12-21 03:16:44.906 355 15330.38 59.22 53556.49 88888.00 2014-12-21 03:16:45.406 355 15330.39 59.19 53556.48 88888.00 2014-12-21 03:16:45.906 355 15330.43 59.14 53556.51 88888.00 2014-12-21 03:16:46.406 355 15330.39 59.10 53556.56 88888.00 2014-12-21 03:16:46.906 355 15330.32 59.15 53556.57 88888.00 2014-12-21 03:16:47.406 355 15330.31 59.22 53556.61 88888.00 2014-12-21 03:16:47.906 355 15330.33 59.22 53556.58 88888.00 2014-12-21 03:16:48.406 355 15330.34 59.26 53556.58 88888.00 2014-12-21 03:16:48.906 355 15330.38 59.30 53556.54 88888.00 2014-12-21 03:16:49.406 355 15330.38 59.31 53556.54 88888.00 2014-12-21 03:16:49.906 355 15330.38 59.35 53556.57 88888.00 2014-12-21 03:16:50.406 355 15330.38 59.41 53556.56 88888.00 2014-12-21 03:16:50.906 355 15330.35 59.44 53556.55 88888.00 2014-12-21 03:16:51.406 355 15330.37 59.38 53556.56 88888.00 2014-12-21 03:16:51.906 355 15330.37 59.38 53556.57 88888.00 2014-12-21 03:16:52.406 355 15330.41 59.41 53556.56 88888.00 2014-12-21 03:16:52.906 355 15330.43 59.43 53556.50 88888.00 2014-12-21 03:16:53.406 355 15330.44 59.39 53556.50 88888.00 2014-12-21 03:16:53.906 355 15330.39 59.43 53556.47 88888.00 2014-12-21 03:16:54.406 355 15330.39 59.43 53556.51 88888.00 2014-12-21 03:16:54.906 355 15330.38 59.41 53556.51 88888.00 2014-12-21 03:16:55.406 355 15330.39 59.43 53556.52 88888.00 2014-12-21 03:16:55.906 355 15330.41 59.43 53556.53 88888.00 2014-12-21 03:16:56.406 355 15330.40 59.37 53556.54 88888.00 2014-12-21 03:16:56.906 355 15330.44 59.35 53556.50 88888.00 2014-12-21 03:16:57.406 355 15330.47 59.35 53556.47 88888.00 2014-12-21 03:16:57.906 355 15330.44 59.34 53556.50 88888.00 2014-12-21 03:16:58.406 355 15330.46 59.35 53556.53 88888.00 2014-12-21 03:16:58.906 355 15330.43 59.35 53556.58 88888.00 2014-12-21 03:16:59.406 355 15330.43 59.32 53556.52 88888.00 2014-12-21 03:16:59.906 355 15330.44 59.31 53556.46 88888.00 2014-12-21 03:17:00.406 355 15330.48 59.30 53556.46 88888.00 2014-12-21 03:17:00.906 355 15330.49 59.29 53556.44 88888.00 2014-12-21 03:17:01.406 355 15330.52 59.28 53556.37 88888.00 2014-12-21 03:17:01.906 355 15330.52 59.27 53556.41 88888.00 2014-12-21 03:17:02.406 355 15330.42 59.29 53556.42 88888.00 2014-12-21 03:17:02.906 355 15330.44 59.35 53556.39 88888.00 2014-12-21 03:17:03.406 355 15330.44 59.34 53556.37 88888.00 2014-12-21 03:17:03.906 355 15330.48 59.29 53556.41 88888.00 2014-12-21 03:17:04.406 355 15330.51 59.27 53556.42 88888.00 2014-12-21 03:17:04.906 355 15330.52 59.29 53556.46 88888.00 2014-12-21 03:17:05.406 355 15330.46 59.21 53556.45 88888.00 2014-12-21 03:17:05.906 355 15330.47 59.19 53556.42 88888.00 2014-12-21 03:17:06.406 355 15330.49 59.24 53556.45 88888.00 2014-12-21 03:17:06.906 355 15330.42 59.24 53556.49 88888.00 2014-12-21 03:17:07.406 355 15330.39 59.18 53556.53 88888.00 2014-12-21 03:17:07.906 355 15330.43 59.18 53556.50 88888.00 2014-12-21 03:17:08.406 355 15330.46 59.15 53556.50 88888.00 2014-12-21 03:17:08.906 355 15330.42 59.18 53556.49 88888.00 2014-12-21 03:17:09.406 355 15330.42 59.20 53556.46 88888.00 2014-12-21 03:17:09.906 355 15330.40 59.19 53556.42 88888.00 2014-12-21 03:17:10.406 355 15330.38 59.22 53556.40 88888.00 2014-12-21 03:17:10.906 355 15330.39 59.20 53556.40 88888.00 2014-12-21 03:17:11.406 355 15330.38 59.18 53556.42 88888.00 2014-12-21 03:17:11.906 355 15330.46 59.17 53556.39 88888.00 2014-12-21 03:17:12.407 355 15330.43 59.21 53556.35 88888.00 2014-12-21 03:17:12.907 355 15330.41 59.22 53556.36 88888.00 2014-12-21 03:17:13.407 355 15330.43 59.21 53556.35 88888.00 2014-12-21 03:17:13.907 355 15330.41 59.20 53556.31 88888.00 2014-12-21 03:17:14.407 355 15330.37 59.15 53556.33 88888.00 2014-12-21 03:17:14.907 355 15330.40 59.13 53556.39 88888.00 2014-12-21 03:17:15.407 355 15330.41 59.18 53556.41 88888.00 2014-12-21 03:17:15.907 355 15330.43 59.23 53556.42 88888.00 2014-12-21 03:17:16.407 355 15330.43 59.30 53556.35 88888.00 2014-12-21 03:17:16.907 355 15330.41 59.31 53556.34 88888.00 2014-12-21 03:17:17.407 355 15330.42 59.31 53556.40 88888.00 2014-12-21 03:17:17.907 355 15330.44 59.30 53556.41 88888.00 2014-12-21 03:17:18.407 355 15330.46 59.28 53556.37 88888.00 2014-12-21 03:17:18.907 355 15330.46 59.23 53556.37 88888.00 2014-12-21 03:17:19.407 355 15330.44 59.27 53556.33 88888.00 2014-12-21 03:17:19.907 355 15330.46 59.29 53556.32 88888.00 2014-12-21 03:17:20.407 355 15330.43 59.28 53556.35 88888.00 2014-12-21 03:17:20.907 355 15330.42 59.30 53556.34 88888.00 2014-12-21 03:17:21.407 355 15330.42 59.30 53556.32 88888.00 2014-12-21 03:17:21.907 355 15330.42 59.32 53556.28 88888.00 2014-12-21 03:17:22.407 355 15330.44 59.32 53556.29 88888.00 2014-12-21 03:17:22.907 355 15330.50 59.30 53556.28 88888.00 2014-12-21 03:17:23.407 355 15330.48 59.26 53556.28 88888.00 2014-12-21 03:17:23.907 355 15330.50 59.22 53556.31 88888.00 2014-12-21 03:17:24.407 355 15330.47 59.22 53556.32 88888.00 2014-12-21 03:17:24.907 355 15330.44 59.23 53556.36 88888.00 2014-12-21 03:17:25.407 355 15330.48 59.22 53556.34 88888.00 2014-12-21 03:17:25.907 355 15330.49 59.21 53556.34 88888.00 2014-12-21 03:17:26.407 355 15330.49 59.23 53556.34 88888.00 2014-12-21 03:17:26.907 355 15330.50 59.23 53556.28 88888.00 2014-12-21 03:17:27.407 355 15330.48 59.24 53556.28 88888.00 2014-12-21 03:17:27.907 355 15330.50 59.28 53556.29 88888.00 2014-12-21 03:17:28.407 355 15330.48 59.31 53556.28 88888.00 2014-12-21 03:17:28.907 355 15330.44 59.38 53556.30 88888.00 2014-12-21 03:17:29.407 355 15330.43 59.38 53556.29 88888.00 2014-12-21 03:17:29.907 355 15330.43 59.39 53556.26 88888.00 2014-12-21 03:17:30.407 355 15330.39 59.39 53556.18 88888.00 2014-12-21 03:17:30.907 355 15330.40 59.38 53556.20 88888.00 2014-12-21 03:17:31.407 355 15330.35 59.38 53556.24 88888.00 2014-12-21 03:17:31.907 355 15330.34 59.36 53556.28 88888.00 2014-12-21 03:17:32.407 355 15330.37 59.38 53556.29 88888.00 2014-12-21 03:17:32.907 355 15330.42 59.37 53556.34 88888.00 2014-12-21 03:17:33.407 355 15330.44 59.38 53556.37 88888.00 2014-12-21 03:17:33.907 355 15330.46 59.40 53556.32 88888.00 2014-12-21 03:17:34.407 355 15330.43 59.43 53556.24 88888.00 2014-12-21 03:17:34.907 355 15330.41 59.40 53556.22 88888.00 2014-12-21 03:17:35.407 355 15330.41 59.43 53556.21 88888.00 2014-12-21 03:17:35.907 355 15330.39 59.43 53556.20 88888.00 2014-12-21 03:17:36.407 355 15330.41 59.40 53556.22 88888.00 2014-12-21 03:17:36.907 355 15330.42 59.41 53556.27 88888.00 2014-12-21 03:17:37.407 355 15330.43 59.39 53556.24 88888.00 2014-12-21 03:17:37.907 355 15330.39 59.43 53556.20 88888.00 2014-12-21 03:17:38.407 355 15330.35 59.44 53556.22 88888.00 2014-12-21 03:17:38.907 355 15330.35 59.43 53556.24 88888.00 2014-12-21 03:17:39.407 355 15330.40 59.44 53556.19 88888.00 2014-12-21 03:17:39.907 355 15330.40 59.46 53556.14 88888.00 2014-12-21 03:17:40.407 355 15330.43 59.47 53556.12 88888.00 2014-12-21 03:17:40.907 355 15330.39 59.48 53556.08 88888.00 2014-12-21 03:17:41.407 355 15330.39 59.45 53556.10 88888.00 2014-12-21 03:17:41.907 355 15330.39 59.44 53556.10 88888.00 2014-12-21 03:17:42.407 355 15330.37 59.45 53556.10 88888.00 2014-12-21 03:17:42.907 355 15330.40 59.48 53556.07 88888.00 2014-12-21 03:17:43.407 355 15330.39 59.49 53556.09 88888.00 2014-12-21 03:17:43.907 355 15330.40 59.49 53556.07 88888.00 2014-12-21 03:17:44.407 355 15330.42 59.50 53556.07 88888.00 2014-12-21 03:17:44.907 355 15330.38 59.50 53556.11 88888.00 2014-12-21 03:17:45.407 355 15330.42 59.49 53556.16 88888.00 2014-12-21 03:17:45.907 355 15330.42 59.55 53556.18 88888.00 2014-12-21 03:17:46.407 355 15330.44 59.60 53556.17 88888.00 2014-12-21 03:17:46.907 355 15330.42 59.60 53556.16 88888.00 2014-12-21 03:17:47.407 355 15330.46 59.63 53556.12 88888.00 2014-12-21 03:17:47.907 355 15330.42 59.66 53556.12 88888.00 2014-12-21 03:17:48.407 355 15330.40 59.65 53556.09 88888.00 2014-12-21 03:17:48.907 355 15330.41 59.65 53556.08 88888.00 2014-12-21 03:17:49.407 355 15330.35 59.69 53556.08 88888.00 2014-12-21 03:17:49.907 355 15330.33 59.71 53556.09 88888.00 2014-12-21 03:17:50.407 355 15330.26 59.72 53556.11 88888.00 2014-12-21 03:17:50.907 355 15330.24 59.71 53556.14 88888.00 2014-12-21 03:17:51.407 355 15330.25 59.74 53556.15 88888.00 2014-12-21 03:17:51.907 355 15330.30 59.73 53556.15 88888.00 2014-12-21 03:17:52.407 355 15330.34 59.75 53556.18 88888.00 2014-12-21 03:17:52.907 355 15330.29 59.76 53556.13 88888.00 2014-12-21 03:17:53.407 355 15330.33 59.76 53556.14 88888.00 2014-12-21 03:17:53.907 355 15330.39 59.76 53556.13 88888.00 2014-12-21 03:17:54.407 355 15330.35 59.79 53556.11 88888.00 2014-12-21 03:17:54.907 355 15330.31 59.80 53556.12 88888.00 2014-12-21 03:17:55.407 355 15330.31 59.79 53556.12 88888.00 2014-12-21 03:17:55.907 355 15330.28 59.84 53556.13 88888.00 2014-12-21 03:17:56.407 355 15330.28 59.90 53556.11 88888.00 2014-12-21 03:17:56.907 355 15330.22 59.92 53556.10 88888.00 2014-12-21 03:17:57.407 355 15330.23 59.91 53556.11 88888.00 2014-12-21 03:17:57.907 355 15330.26 59.89 53556.06 88888.00 2014-12-21 03:17:58.407 355 15330.33 59.92 53556.07 88888.00 2014-12-21 03:17:58.907 355 15330.34 59.95 53556.05 88888.00 2014-12-21 03:17:59.407 355 15330.35 59.91 53556.06 88888.00 2014-12-21 03:17:59.907 355 15330.34 59.87 53556.06 88888.00 2014-12-21 03:18:00.407 355 15330.34 59.90 53556.07 88888.00 2014-12-21 03:18:00.907 355 15330.35 59.95 53556.12 88888.00 2014-12-21 03:18:01.407 355 15330.37 59.95 53556.11 88888.00 2014-12-21 03:18:01.907 355 15330.35 59.90 53556.09 88888.00 2014-12-21 03:18:02.407 355 15330.35 59.92 53556.11 88888.00 2014-12-21 03:18:02.907 355 15330.34 59.92 53556.15 88888.00 2014-12-21 03:18:03.407 355 15330.40 59.96 53556.13 88888.00 2014-12-21 03:18:03.907 355 15330.40 59.86 53556.11 88888.00 2014-12-21 03:18:04.407 355 15330.35 59.80 53556.09 88888.00 2014-12-21 03:18:04.907 355 15330.35 59.81 53556.11 88888.00 2014-12-21 03:18:05.407 355 15330.35 59.83 53556.10 88888.00 2014-12-21 03:18:05.907 355 15330.39 59.86 53556.08 88888.00 2014-12-21 03:18:06.407 355 15330.38 59.89 53556.07 88888.00 2014-12-21 03:18:06.907 355 15330.40 59.91 53555.99 88888.00 2014-12-21 03:18:07.407 355 15330.40 59.89 53555.99 88888.00 2014-12-21 03:18:07.907 355 15330.38 59.89 53556.01 88888.00 2014-12-21 03:18:08.407 355 15330.33 59.92 53556.02 88888.00 2014-12-21 03:18:08.907 355 15330.30 59.92 53556.06 88888.00 2014-12-21 03:18:09.407 355 15330.29 59.92 53556.07 88888.00 2014-12-21 03:18:09.907 355 15330.33 59.90 53556.06 88888.00 2014-12-21 03:18:10.407 355 15330.37 59.96 53555.99 88888.00 2014-12-21 03:18:10.907 355 15330.39 59.99 53555.94 88888.00 2014-12-21 03:18:11.407 355 15330.39 60.00 53555.97 88888.00 2014-12-21 03:18:11.907 355 15330.37 60.00 53555.97 88888.00 2014-12-21 03:18:12.407 355 15330.39 59.99 53555.94 88888.00 2014-12-21 03:18:12.907 355 15330.38 59.99 53555.94 88888.00 2014-12-21 03:18:13.407 355 15330.33 60.00 53555.87 88888.00 2014-12-21 03:18:13.907 355 15330.31 60.02 53555.86 88888.00 2014-12-21 03:18:14.407 355 15330.31 59.99 53555.86 88888.00 2014-12-21 03:18:14.907 355 15330.35 59.99 53555.87 88888.00 2014-12-21 03:18:15.407 355 15330.38 60.02 53555.82 88888.00 2014-12-21 03:18:15.907 355 15330.34 60.04 53555.85 88888.00 2014-12-21 03:18:16.407 355 15330.34 60.04 53555.81 88888.00 2014-12-21 03:18:16.907 355 15330.37 60.06 53555.85 88888.00 2014-12-21 03:18:17.407 355 15330.35 60.08 53555.90 88888.00 2014-12-21 03:18:17.907 355 15330.38 60.13 53555.94 88888.00 2014-12-21 03:18:18.407 355 15330.43 60.13 53555.92 88888.00 2014-12-21 03:18:18.907 355 15330.44 60.12 53555.94 88888.00 2014-12-21 03:18:19.407 355 15330.38 60.10 53555.98 88888.00 2014-12-21 03:18:19.907 355 15330.37 60.09 53555.99 88888.00 2014-12-21 03:18:20.407 355 15330.39 60.18 53555.99 88888.00 2014-12-21 03:18:20.907 355 15330.38 60.17 53555.91 88888.00 2014-12-21 03:18:21.407 355 15330.34 60.15 53555.87 88888.00 2014-12-21 03:18:21.907 355 15330.39 60.15 53555.82 88888.00 2014-12-21 03:18:22.407 355 15330.39 60.15 53555.84 88888.00 2014-12-21 03:18:22.907 355 15330.33 60.16 53555.78 88888.00 2014-12-21 03:18:23.407 355 15330.32 60.15 53555.78 88888.00 2014-12-21 03:18:23.907 355 15330.33 60.10 53555.80 88888.00 2014-12-21 03:18:24.407 355 15330.32 60.12 53555.82 88888.00 2014-12-21 03:18:24.907 355 15330.32 60.13 53555.82 88888.00 2014-12-21 03:18:25.407 355 15330.31 60.12 53555.79 88888.00 2014-12-21 03:18:25.907 355 15330.30 60.10 53555.77 88888.00 2014-12-21 03:18:26.407 355 15330.28 60.07 53555.78 88888.00 2014-12-21 03:18:26.907 355 15330.30 60.09 53555.80 88888.00 2014-12-21 03:18:27.407 355 15330.30 60.09 53555.85 88888.00 2014-12-21 03:18:27.907 355 15330.31 60.10 53555.85 88888.00 2014-12-21 03:18:28.407 355 15330.33 60.17 53555.86 88888.00 2014-12-21 03:18:28.907 355 15330.26 60.18 53555.84 88888.00 2014-12-21 03:18:29.407 355 15330.25 60.15 53555.81 88888.00 2014-12-21 03:18:29.907 355 15330.31 60.17 53555.81 88888.00 2014-12-21 03:18:30.407 355 15330.24 60.19 53555.79 88888.00 2014-12-21 03:18:30.907 355 15330.19 60.16 53555.85 88888.00 2014-12-21 03:18:31.407 355 15330.23 60.17 53555.86 88888.00 2014-12-21 03:18:31.907 355 15330.26 60.15 53555.88 88888.00 2014-12-21 03:18:32.407 355 15330.29 60.15 53555.85 88888.00 2014-12-21 03:18:32.907 355 15330.30 60.19 53555.87 88888.00 2014-12-21 03:18:33.407 355 15330.31 60.25 53555.89 88888.00 2014-12-21 03:18:33.907 355 15330.28 60.24 53555.87 88888.00 2014-12-21 03:18:34.407 355 15330.29 60.21 53555.81 88888.00 2014-12-21 03:18:34.907 355 15330.25 60.18 53555.76 88888.00 2014-12-21 03:18:35.407 355 15330.17 60.18 53555.75 88888.00 2014-12-21 03:18:35.907 355 15330.13 60.19 53555.79 88888.00 2014-12-21 03:18:36.407 355 15330.12 60.17 53555.87 88888.00 2014-12-21 03:18:36.907 355 15330.11 60.17 53555.91 88888.00 2014-12-21 03:18:37.407 355 15330.14 60.19 53555.88 88888.00 2014-12-21 03:18:37.907 355 15330.19 60.21 53555.84 88888.00 2014-12-21 03:18:38.407 355 15330.16 60.23 53555.81 88888.00 2014-12-21 03:18:38.907 355 15330.17 60.27 53555.84 88888.00 2014-12-21 03:18:39.407 355 15330.21 60.25 53555.79 88888.00 2014-12-21 03:18:39.907 355 15330.21 60.26 53555.78 88888.00 2014-12-21 03:18:40.407 355 15330.25 60.25 53555.84 88888.00 2014-12-21 03:18:40.907 355 15330.23 60.24 53555.87 88888.00 2014-12-21 03:18:41.407 355 15330.15 60.24 53555.80 88888.00 2014-12-21 03:18:41.907 355 15330.17 60.24 53555.73 88888.00 2014-12-21 03:18:42.407 355 15330.21 60.22 53555.70 88888.00 2014-12-21 03:18:42.907 355 15330.20 60.21 53555.70 88888.00 2014-12-21 03:18:43.407 355 15330.16 60.19 53555.72 88888.00 2014-12-21 03:18:43.907 355 15330.14 60.19 53555.71 88888.00 2014-12-21 03:18:44.407 355 15330.13 60.21 53555.70 88888.00 2014-12-21 03:18:44.907 355 15330.11 60.24 53555.73 88888.00 2014-12-21 03:18:45.407 355 15330.14 60.22 53555.78 88888.00 2014-12-21 03:18:45.907 355 15330.16 60.16 53555.77 88888.00 2014-12-21 03:18:46.407 355 15330.15 60.22 53555.74 88888.00 2014-12-21 03:18:46.907 355 15330.19 60.23 53555.71 88888.00 2014-12-21 03:18:47.407 355 15330.21 60.22 53555.71 88888.00 2014-12-21 03:18:47.907 355 15330.19 60.18 53555.68 88888.00 2014-12-21 03:18:48.407 355 15330.17 60.19 53555.70 88888.00 2014-12-21 03:18:48.907 355 15330.21 60.25 53555.65 88888.00 2014-12-21 03:18:49.407 355 15330.23 60.25 53555.67 88888.00 2014-12-21 03:18:49.907 355 15330.24 60.26 53555.67 88888.00 2014-12-21 03:18:50.407 355 15330.16 60.32 53555.61 88888.00 2014-12-21 03:18:50.907 355 15330.15 60.28 53555.57 88888.00 2014-12-21 03:18:51.407 355 15330.20 60.30 53555.56 88888.00 2014-12-21 03:18:51.907 355 15330.20 60.35 53555.56 88888.00 2014-12-21 03:18:52.407 355 15330.17 60.36 53555.49 88888.00 2014-12-21 03:18:52.907 355 15330.17 60.32 53555.48 88888.00 2014-12-21 03:18:53.407 355 15330.21 60.30 53555.48 88888.00 2014-12-21 03:18:53.907 355 15330.15 60.28 53555.46 88888.00 2014-12-21 03:18:54.407 355 15330.15 60.28 53555.52 88888.00 2014-12-21 03:18:54.907 355 15330.16 60.26 53555.59 88888.00 2014-12-21 03:18:55.407 355 15330.14 60.27 53555.58 88888.00 2014-12-21 03:18:55.907 355 15330.13 60.28 53555.58 88888.00 2014-12-21 03:18:56.407 355 15330.15 60.30 53555.65 88888.00 2014-12-21 03:18:56.907 355 15330.13 60.28 53555.64 88888.00 2014-12-21 03:18:57.407 355 15330.13 60.28 53555.58 88888.00 2014-12-21 03:18:57.907 355 15330.07 60.27 53555.57 88888.00 2014-12-21 03:18:58.407 355 15330.07 60.22 53555.55 88888.00 2014-12-21 03:18:58.907 355 15330.12 60.23 53555.53 88888.00 2014-12-21 03:18:59.407 355 15330.08 60.25 53555.53 88888.00 2014-12-21 03:18:59.907 355 15330.04 60.23 53555.52 88888.00 2014-12-21 03:19:00.407 355 15330.03 60.25 53555.58 88888.00 2014-12-21 03:19:00.907 355 15330.03 60.30 53555.59 88888.00 2014-12-21 03:19:01.407 355 15330.07 60.31 53555.55 88888.00 2014-12-21 03:19:01.907 355 15330.08 60.25 53555.48 88888.00 2014-12-21 03:19:02.407 355 15330.10 60.25 53555.45 88888.00 2014-12-21 03:19:02.907 355 15330.05 60.27 53555.49 88888.00 2014-12-21 03:19:03.407 355 15330.10 60.28 53555.53 88888.00 2014-12-21 03:19:03.907 355 15330.12 60.26 53555.54 88888.00 2014-12-21 03:19:04.407 355 15330.04 60.26 53555.53 88888.00 2014-12-21 03:19:04.907 355 15330.04 60.33 53555.54 88888.00 2014-12-21 03:19:05.407 355 15330.08 60.34 53555.54 88888.00 2014-12-21 03:19:05.907 355 15330.10 60.30 53555.49 88888.00 2014-12-21 03:19:06.407 355 15330.08 60.28 53555.51 88888.00 2014-12-21 03:19:06.907 355 15330.08 60.30 53555.54 88888.00 2014-12-21 03:19:07.407 355 15330.13 60.28 53555.56 88888.00 2014-12-21 03:19:07.907 355 15330.08 60.30 53555.56 88888.00 2014-12-21 03:19:08.407 355 15330.11 60.33 53555.56 88888.00 2014-12-21 03:19:08.907 355 15330.11 60.33 53555.58 88888.00 2014-12-21 03:19:09.407 355 15330.12 60.35 53555.54 88888.00 2014-12-21 03:19:09.907 355 15330.08 60.36 53555.55 88888.00 2014-12-21 03:19:10.407 355 15330.10 60.31 53555.52 88888.00 2014-12-21 03:19:10.907 355 15330.10 60.30 53555.45 88888.00 2014-12-21 03:19:11.407 355 15330.10 60.33 53555.50 88888.00 2014-12-21 03:19:11.907 355 15330.12 60.38 53555.49 88888.00 2014-12-21 03:19:12.407 355 15330.14 60.40 53555.52 88888.00 2014-12-21 03:19:12.907 355 15330.13 60.39 53555.54 88888.00 2014-12-21 03:19:13.407 355 15330.14 60.39 53555.55 88888.00 2014-12-21 03:19:13.907 355 15330.12 60.40 53555.53 88888.00 2014-12-21 03:19:14.407 355 15330.11 60.38 53555.54 88888.00 2014-12-21 03:19:14.907 355 15330.11 60.41 53555.52 88888.00 2014-12-21 03:19:15.407 355 15330.15 60.40 53555.53 88888.00 2014-12-21 03:19:15.907 355 15330.15 60.42 53555.58 88888.00 2014-12-21 03:19:16.407 355 15330.15 60.43 53555.60 88888.00 2014-12-21 03:19:16.907 355 15330.13 60.44 53555.63 88888.00 2014-12-21 03:19:17.407 355 15330.11 60.45 53555.64 88888.00 2014-12-21 03:19:17.907 355 15330.13 60.48 53555.66 88888.00 2014-12-21 03:19:18.407 355 15330.12 60.51 53555.61 88888.00 2014-12-21 03:19:18.907 355 15330.12 60.53 53555.55 88888.00 2014-12-21 03:19:19.407 355 15330.08 60.55 53555.56 88888.00 2014-12-21 03:19:19.907 355 15330.10 60.57 53555.54 88888.00 2014-12-21 03:19:20.407 355 15330.14 60.58 53555.51 88888.00 2014-12-21 03:19:20.907 355 15330.22 60.57 53555.52 88888.00 2014-12-21 03:19:21.407 355 15330.22 60.55 53555.53 88888.00 2014-12-21 03:19:21.907 355 15330.21 60.52 53555.57 88888.00 2014-12-21 03:19:22.407 355 15330.24 60.56 53555.61 88888.00 2014-12-21 03:19:22.907 355 15330.22 60.55 53555.64 88888.00 2014-12-21 03:19:23.407 355 15330.22 60.53 53555.60 88888.00 2014-12-21 03:19:23.907 355 15330.29 60.55 53555.65 88888.00 2014-12-21 03:19:24.407 355 15330.26 60.57 53555.69 88888.00 2014-12-21 03:19:24.907 355 15330.22 60.59 53555.64 88888.00 2014-12-21 03:19:25.407 355 15330.21 60.57 53555.61 88888.00 2014-12-21 03:19:25.907 355 15330.23 60.53 53555.61 88888.00 2014-12-21 03:19:26.407 355 15330.20 60.59 53555.63 88888.00 2014-12-21 03:19:26.907 355 15330.23 60.66 53555.58 88888.00 2014-12-21 03:19:27.407 355 15330.26 60.70 53555.58 88888.00 2014-12-21 03:19:27.907 355 15330.25 60.68 53555.56 88888.00 2014-12-21 03:19:28.407 355 15330.23 60.67 53555.51 88888.00 2014-12-21 03:19:28.907 355 15330.22 60.68 53555.45 88888.00 2014-12-21 03:19:29.407 355 15330.22 60.70 53555.44 88888.00 2014-12-21 03:19:29.907 355 15330.22 60.71 53555.43 88888.00 2014-12-21 03:19:30.407 355 15330.26 60.74 53555.40 88888.00 2014-12-21 03:19:30.907 355 15330.22 60.68 53555.43 88888.00 2014-12-21 03:19:31.407 355 15330.23 60.68 53555.46 88888.00 2014-12-21 03:19:31.907 355 15330.28 60.69 53555.48 88888.00 2014-12-21 03:19:32.407 355 15330.31 60.68 53555.49 88888.00 2014-12-21 03:19:32.907 355 15330.31 60.70 53555.47 88888.00 2014-12-21 03:19:33.407 355 15330.26 60.69 53555.52 88888.00 2014-12-21 03:19:33.907 355 15330.28 60.68 53555.44 88888.00 2014-12-21 03:19:34.407 355 15330.28 60.69 53555.39 88888.00 2014-12-21 03:19:34.907 355 15330.29 60.68 53555.40 88888.00 2014-12-21 03:19:35.407 355 15330.29 60.68 53555.41 88888.00 2014-12-21 03:19:35.907 355 15330.30 60.71 53555.47 88888.00 2014-12-21 03:19:36.407 355 15330.29 60.71 53555.49 88888.00 2014-12-21 03:19:36.907 355 15330.28 60.68 53555.48 88888.00 2014-12-21 03:19:37.407 355 15330.25 60.67 53555.45 88888.00 2014-12-21 03:19:37.907 355 15330.23 60.71 53555.38 88888.00 2014-12-21 03:19:38.407 355 15330.23 60.73 53555.32 88888.00 2014-12-21 03:19:38.907 355 15330.25 60.67 53555.31 88888.00 2014-12-21 03:19:39.407 355 15330.22 60.66 53555.33 88888.00 2014-12-21 03:19:39.907 355 15330.21 60.73 53555.37 88888.00 2014-12-21 03:19:40.407 355 15330.24 60.70 53555.39 88888.00 2014-12-21 03:19:40.907 355 15330.23 60.71 53555.46 88888.00 2014-12-21 03:19:41.407 355 15330.16 60.75 53555.40 88888.00 2014-12-21 03:19:41.907 355 15330.20 60.75 53555.41 88888.00 2014-12-21 03:19:42.407 355 15330.19 60.71 53555.44 88888.00 2014-12-21 03:19:42.907 355 15330.13 60.68 53555.38 88888.00 2014-12-21 03:19:43.407 355 15330.11 60.69 53555.34 88888.00 2014-12-21 03:19:43.907 355 15330.19 60.74 53555.33 88888.00 2014-12-21 03:19:44.407 355 15330.19 60.75 53555.34 88888.00 2014-12-21 03:19:44.907 355 15330.14 60.71 53555.32 88888.00 2014-12-21 03:19:45.407 355 15330.20 60.73 53555.33 88888.00 2014-12-21 03:19:45.907 355 15330.21 60.73 53555.28 88888.00 2014-12-21 03:19:46.407 355 15330.19 60.69 53555.27 88888.00 2014-12-21 03:19:46.907 355 15330.22 60.66 53555.25 88888.00 2014-12-21 03:19:47.407 355 15330.21 60.73 53555.20 88888.00 2014-12-21 03:19:47.907 355 15330.16 60.73 53555.25 88888.00 2014-12-21 03:19:48.407 355 15330.13 60.74 53555.27 88888.00 2014-12-21 03:19:48.907 355 15330.10 60.71 53555.20 88888.00 2014-12-21 03:19:49.407 355 15330.10 60.67 53555.23 88888.00 2014-12-21 03:19:49.907 355 15330.04 60.64 53555.31 88888.00 2014-12-21 03:19:50.407 355 15330.05 60.64 53555.27 88888.00 2014-12-21 03:19:50.907 355 15330.04 60.65 53555.23 88888.00 2014-12-21 03:19:51.407 355 15330.08 60.65 53555.19 88888.00 2014-12-21 03:19:51.907 355 15330.13 60.61 53555.19 88888.00 2014-12-21 03:19:52.407 355 15330.12 60.60 53555.15 88888.00 2014-12-21 03:19:52.907 355 15330.05 60.61 53555.14 88888.00 2014-12-21 03:19:53.407 355 15330.07 60.66 53555.14 88888.00 2014-12-21 03:19:53.907 355 15330.13 60.66 53555.14 88888.00 2014-12-21 03:19:54.407 355 15330.11 60.66 53555.12 88888.00 2014-12-21 03:19:54.907 355 15330.12 60.65 53555.11 88888.00 2014-12-21 03:19:55.407 355 15330.16 60.65 53555.14 88888.00 2014-12-21 03:19:55.907 355 15330.15 60.62 53555.09 88888.00 2014-12-21 03:19:56.407 355 15330.08 60.65 53555.06 88888.00 2014-12-21 03:19:56.907 355 15330.10 60.65 53555.12 88888.00 2014-12-21 03:19:57.407 355 15330.12 60.61 53555.17 88888.00 2014-12-21 03:19:57.907 355 15330.12 60.61 53555.17 88888.00 2014-12-21 03:19:58.407 355 15330.13 60.62 53555.21 88888.00 2014-12-21 03:19:58.907 355 15330.13 60.66 53555.17 88888.00 2014-12-21 03:19:59.407 355 15330.17 60.64 53555.11 88888.00 2014-12-21 03:19:59.907 355 15330.21 60.61 53555.08 88888.00 2014-12-21 03:20:00.407 355 15330.20 60.59 53555.05 88888.00 2014-12-21 03:20:00.907 355 15330.24 60.60 53555.03 88888.00 2014-12-21 03:20:01.407 355 15330.21 60.65 53555.01 88888.00 2014-12-21 03:20:01.907 355 15330.19 60.64 53555.00 88888.00 2014-12-21 03:20:02.407 355 15330.19 60.61 53554.99 88888.00 2014-12-21 03:20:02.907 355 15330.19 60.58 53555.03 88888.00 2014-12-21 03:20:03.407 355 15330.17 60.58 53554.98 88888.00 2014-12-21 03:20:03.907 355 15330.14 60.58 53554.94 88888.00 2014-12-21 03:20:04.407 355 15330.13 60.58 53554.93 88888.00 2014-12-21 03:20:04.907 355 15330.14 60.59 53554.92 88888.00 2014-12-21 03:20:05.407 355 15330.13 60.60 53554.89 88888.00 2014-12-21 03:20:05.907 355 15330.12 60.62 53554.89 88888.00 2014-12-21 03:20:06.407 355 15330.07 60.57 53554.88 88888.00 2014-12-21 03:20:06.907 355 15330.12 60.57 53554.86 88888.00 2014-12-21 03:20:07.407 355 15330.15 60.56 53554.86 88888.00 2014-12-21 03:20:07.907 355 15330.19 60.53 53554.87 88888.00 2014-12-21 03:20:08.407 355 15330.19 60.53 53554.90 88888.00 2014-12-21 03:20:08.907 355 15330.17 60.53 53554.88 88888.00 2014-12-21 03:20:09.407 355 15330.13 60.53 53554.86 88888.00 2014-12-21 03:20:09.907 355 15330.14 60.52 53554.85 88888.00 2014-12-21 03:20:10.407 355 15330.14 60.51 53554.89 88888.00 2014-12-21 03:20:10.907 355 15330.13 60.51 53554.90 88888.00 2014-12-21 03:20:11.407 355 15330.10 60.52 53554.88 88888.00 2014-12-21 03:20:11.907 355 15330.04 60.50 53554.85 88888.00 2014-12-21 03:20:12.407 355 15330.07 60.49 53554.86 88888.00 2014-12-21 03:20:12.907 355 15330.06 60.53 53554.89 88888.00 2014-12-21 03:20:13.407 355 15330.03 60.51 53554.86 88888.00 2014-12-21 03:20:13.907 355 15330.07 60.51 53554.80 88888.00 2014-12-21 03:20:14.407 355 15330.12 60.51 53554.77 88888.00 2014-12-21 03:20:14.907 355 15330.13 60.51 53554.73 88888.00 2014-12-21 03:20:15.407 355 15330.16 60.48 53554.72 88888.00 2014-12-21 03:20:15.907 355 15330.14 60.49 53554.79 88888.00 2014-12-21 03:20:16.407 355 15330.15 60.50 53554.86 88888.00 2014-12-21 03:20:16.907 355 15330.12 60.49 53554.86 88888.00 2014-12-21 03:20:17.407 355 15330.07 60.51 53554.85 88888.00 2014-12-21 03:20:17.907 355 15330.12 60.49 53554.89 88888.00 2014-12-21 03:20:18.407 355 15330.12 60.48 53554.90 88888.00 2014-12-21 03:20:18.907 355 15330.06 60.53 53554.93 88888.00 2014-12-21 03:20:19.407 355 15330.06 60.57 53554.93 88888.00 2014-12-21 03:20:19.907 355 15330.11 60.56 53554.88 88888.00 2014-12-21 03:20:20.407 355 15330.20 60.51 53554.89 88888.00 2014-12-21 03:20:20.907 355 15330.22 60.53 53554.87 88888.00 2014-12-21 03:20:21.407 355 15330.17 60.58 53554.86 88888.00 2014-12-21 03:20:21.907 355 15330.20 60.60 53554.83 88888.00 2014-12-21 03:20:22.407 355 15330.21 60.62 53554.85 88888.00 2014-12-21 03:20:22.907 355 15330.26 60.60 53554.90 88888.00 2014-12-21 03:20:23.407 355 15330.31 60.60 53554.92 88888.00 2014-12-21 03:20:23.907 355 15330.29 60.59 53554.93 88888.00 2014-12-21 03:20:24.407 355 15330.29 60.58 53554.92 88888.00 2014-12-21 03:20:24.907 355 15330.25 60.59 53554.89 88888.00 2014-12-21 03:20:25.407 355 15330.22 60.58 53554.94 88888.00 2014-12-21 03:20:25.907 355 15330.21 60.53 53554.94 88888.00 2014-12-21 03:20:26.407 355 15330.23 60.51 53554.92 88888.00 2014-12-21 03:20:26.907 355 15330.25 60.57 53554.94 88888.00 2014-12-21 03:20:27.407 355 15330.32 60.56 53554.89 88888.00 2014-12-21 03:20:27.907 355 15330.31 60.57 53554.81 88888.00 2014-12-21 03:20:28.407 355 15330.31 60.53 53554.80 88888.00 2014-12-21 03:20:28.907 355 15330.33 60.51 53554.87 88888.00 2014-12-21 03:20:29.407 355 15330.39 60.52 53554.90 88888.00 2014-12-21 03:20:29.907 355 15330.38 60.53 53554.90 88888.00 2014-12-21 03:20:30.407 355 15330.34 60.55 53554.96 88888.00 2014-12-21 03:20:30.907 355 15330.34 60.56 53554.92 88888.00 2014-12-21 03:20:31.407 355 15330.37 60.56 53554.90 88888.00 2014-12-21 03:20:31.907 355 15330.37 60.51 53554.92 88888.00 2014-12-21 03:20:32.407 355 15330.34 60.53 53554.90 88888.00 2014-12-21 03:20:32.907 355 15330.35 60.53 53554.89 88888.00 2014-12-21 03:20:33.407 355 15330.39 60.50 53554.87 88888.00 2014-12-21 03:20:33.907 355 15330.42 60.48 53554.87 88888.00 2014-12-21 03:20:34.407 355 15330.41 60.51 53554.94 88888.00 2014-12-21 03:20:34.907 355 15330.38 60.55 53554.98 88888.00 2014-12-21 03:20:35.407 355 15330.37 60.57 53554.96 88888.00 2014-12-21 03:20:35.907 355 15330.38 60.58 53555.00 88888.00 2014-12-21 03:20:36.407 355 15330.38 60.57 53554.94 88888.00 2014-12-21 03:20:36.907 355 15330.38 60.58 53554.91 88888.00 2014-12-21 03:20:37.407 355 15330.39 60.59 53554.95 88888.00 2014-12-21 03:20:37.907 355 15330.46 60.60 53554.94 88888.00 2014-12-21 03:20:38.407 355 15330.48 60.66 53554.95 88888.00 2014-12-21 03:20:38.907 355 15330.50 60.62 53554.95 88888.00 2014-12-21 03:20:39.407 355 15330.50 60.59 53554.95 88888.00 2014-12-21 03:20:39.907 355 15330.49 60.64 53554.97 88888.00 2014-12-21 03:20:40.407 355 15330.52 60.60 53555.00 88888.00 2014-12-21 03:20:40.907 355 15330.53 60.62 53555.06 88888.00 2014-12-21 03:20:41.407 355 15330.51 60.62 53555.00 88888.00 2014-12-21 03:20:41.907 355 15330.53 60.65 53555.00 88888.00 2014-12-21 03:20:42.407 355 15330.57 60.65 53554.97 88888.00 2014-12-21 03:20:42.907 355 15330.58 60.65 53554.94 88888.00 2014-12-21 03:20:43.407 355 15330.64 60.65 53555.03 88888.00 2014-12-21 03:20:43.907 355 15330.65 60.65 53555.09 88888.00 2014-12-21 03:20:44.407 355 15330.67 60.66 53555.06 88888.00 2014-12-21 03:20:44.907 355 15330.65 60.69 53555.06 88888.00 2014-12-21 03:20:45.407 355 15330.60 60.70 53555.09 88888.00 2014-12-21 03:20:45.907 355 15330.58 60.70 53555.15 88888.00 2014-12-21 03:20:46.407 355 15330.58 60.73 53555.12 88888.00 2014-12-21 03:20:46.907 355 15330.59 60.71 53555.08 88888.00 2014-12-21 03:20:47.407 355 15330.60 60.68 53555.06 88888.00 2014-12-21 03:20:47.907 355 15330.62 60.69 53555.09 88888.00 2014-12-21 03:20:48.407 355 15330.65 60.74 53555.10 88888.00 2014-12-21 03:20:48.907 355 15330.65 60.67 53555.11 88888.00 2014-12-21 03:20:49.407 355 15330.64 60.68 53555.13 88888.00 2014-12-21 03:20:49.907 355 15330.65 60.66 53555.13 88888.00 2014-12-21 03:20:50.407 355 15330.65 60.66 53555.05 88888.00 2014-12-21 03:20:50.907 355 15330.66 60.64 53555.03 88888.00 2014-12-21 03:20:51.407 355 15330.65 60.70 53555.08 88888.00 2014-12-21 03:20:51.907 355 15330.64 60.71 53555.08 88888.00 2014-12-21 03:20:52.407 355 15330.66 60.71 53555.12 88888.00 2014-12-21 03:20:52.907 355 15330.67 60.70 53555.17 88888.00 2014-12-21 03:20:53.407 355 15330.69 60.68 53555.12 88888.00 2014-12-21 03:20:53.907 355 15330.70 60.69 53555.12 88888.00 2014-12-21 03:20:54.407 355 15330.67 60.74 53555.13 88888.00 2014-12-21 03:20:54.907 355 15330.62 60.74 53555.11 88888.00 2014-12-21 03:20:55.407 355 15330.64 60.70 53555.12 88888.00 2014-12-21 03:20:55.907 355 15330.65 60.70 53555.13 88888.00 2014-12-21 03:20:56.407 355 15330.65 60.69 53555.13 88888.00 2014-12-21 03:20:56.907 355 15330.70 60.73 53555.15 88888.00 2014-12-21 03:20:57.407 355 15330.69 60.75 53555.15 88888.00 2014-12-21 03:20:57.907 355 15330.67 60.73 53555.16 88888.00 2014-12-21 03:20:58.407 355 15330.70 60.73 53555.15 88888.00 2014-12-21 03:20:58.907 355 15330.67 60.71 53555.16 88888.00 2014-12-21 03:20:59.407 355 15330.66 60.67 53555.09 88888.00 2014-12-21 03:20:59.907 355 15330.66 60.65 53555.06 88888.00 2014-12-21 03:21:00.407 355 15330.61 60.65 53555.09 88888.00 2014-12-21 03:21:00.907 355 15330.67 60.65 53555.14 88888.00 2014-12-21 03:21:01.407 355 15330.70 60.66 53555.23 88888.00 2014-12-21 03:21:01.907 355 15330.74 60.66 53555.19 88888.00 2014-12-21 03:21:02.407 355 15330.75 60.67 53555.14 88888.00 2014-12-21 03:21:02.907 355 15330.73 60.67 53555.12 88888.00 2014-12-21 03:21:03.407 355 15330.69 60.68 53555.16 88888.00 2014-12-21 03:21:03.907 355 15330.66 60.69 53555.13 88888.00 2014-12-21 03:21:04.407 355 15330.65 60.71 53555.13 88888.00 2014-12-21 03:21:04.907 355 15330.65 60.68 53555.14 88888.00 2014-12-21 03:21:05.407 355 15330.64 60.67 53555.15 88888.00 2014-12-21 03:21:05.907 355 15330.62 60.67 53555.13 88888.00 2014-12-21 03:21:06.407 355 15330.67 60.65 53555.07 88888.00 2014-12-21 03:21:06.907 355 15330.67 60.62 53555.04 88888.00 2014-12-21 03:21:07.407 355 15330.68 60.66 53555.08 88888.00 2014-12-21 03:21:07.907 355 15330.70 60.68 53555.08 88888.00 2014-12-21 03:21:08.407 355 15330.66 60.66 53555.06 88888.00 2014-12-21 03:21:08.907 355 15330.67 60.65 53555.01 88888.00 2014-12-21 03:21:09.407 355 15330.64 60.64 53555.00 88888.00 2014-12-21 03:21:09.907 355 15330.67 60.62 53554.99 88888.00 2014-12-21 03:21:10.407 355 15330.69 60.66 53555.03 88888.00 2014-12-21 03:21:10.907 355 15330.73 60.70 53555.06 88888.00 2014-12-21 03:21:11.407 355 15330.69 60.68 53555.08 88888.00 2014-12-21 03:21:11.907 355 15330.68 60.62 53555.11 88888.00 2014-12-21 03:21:12.407 355 15330.69 60.61 53555.14 88888.00 2014-12-21 03:21:12.907 355 15330.70 60.64 53555.15 88888.00 2014-12-21 03:21:13.407 355 15330.68 60.65 53555.13 88888.00 2014-12-21 03:21:13.907 355 15330.66 60.66 53555.14 88888.00 2014-12-21 03:21:14.407 355 15330.73 60.65 53555.15 88888.00 2014-12-21 03:21:14.907 355 15330.73 60.66 53555.12 88888.00 2014-12-21 03:21:15.407 355 15330.73 60.69 53555.14 88888.00 2014-12-21 03:21:15.907 355 15330.75 60.65 53555.16 88888.00 2014-12-21 03:21:16.407 355 15330.78 60.68 53555.16 88888.00 2014-12-21 03:21:16.907 355 15330.79 60.71 53555.13 88888.00 2014-12-21 03:21:17.407 355 15330.79 60.70 53555.11 88888.00 2014-12-21 03:21:17.907 355 15330.75 60.71 53555.06 88888.00 2014-12-21 03:21:18.407 355 15330.74 60.73 53555.03 88888.00 2014-12-21 03:21:18.907 355 15330.78 60.73 53554.96 88888.00 2014-12-21 03:21:19.407 355 15330.77 60.70 53554.94 88888.00 2014-12-21 03:21:19.907 355 15330.79 60.71 53554.99 88888.00 2014-12-21 03:21:20.407 355 15330.84 60.68 53555.01 88888.00 2014-12-21 03:21:20.907 355 15330.86 60.67 53555.10 88888.00 2014-12-21 03:21:21.407 355 15330.82 60.69 53555.11 88888.00 2014-12-21 03:21:21.907 355 15330.79 60.71 53555.08 88888.00 2014-12-21 03:21:22.407 355 15330.86 60.69 53555.05 88888.00 2014-12-21 03:21:22.907 355 15330.97 60.71 53555.09 88888.00 2014-12-21 03:21:23.407 355 15330.96 60.70 53555.08 88888.00 2014-12-21 03:21:23.907 355 15330.88 60.75 53555.10 88888.00 2014-12-21 03:21:24.407 355 15330.88 60.75 53555.12 88888.00 2014-12-21 03:21:24.907 355 15330.90 60.78 53555.13 88888.00 2014-12-21 03:21:25.407 355 15330.90 60.76 53555.13 88888.00 2014-12-21 03:21:25.907 355 15330.93 60.75 53555.12 88888.00 2014-12-21 03:21:26.407 355 15330.94 60.76 53555.09 88888.00 2014-12-21 03:21:26.907 355 15330.90 60.78 53555.07 88888.00 2014-12-21 03:21:27.407 355 15330.96 60.79 53555.05 88888.00 2014-12-21 03:21:27.907 355 15330.96 60.79 53555.08 88888.00 2014-12-21 03:21:28.407 355 15330.97 60.76 53555.09 88888.00 2014-12-21 03:21:28.907 355 15330.99 60.73 53555.06 88888.00 2014-12-21 03:21:29.407 355 15330.98 60.75 53555.09 88888.00 2014-12-21 03:21:29.907 355 15330.97 60.77 53555.13 88888.00 2014-12-21 03:21:30.407 355 15330.97 60.76 53555.14 88888.00 2014-12-21 03:21:30.907 355 15331.01 60.73 53555.14 88888.00 2014-12-21 03:21:31.407 355 15330.99 60.73 53555.12 88888.00 2014-12-21 03:21:31.907 355 15331.02 60.74 53555.12 88888.00 2014-12-21 03:21:32.407 355 15330.99 60.78 53555.12 88888.00 2014-12-21 03:21:32.907 355 15330.99 60.77 53555.09 88888.00 2014-12-21 03:21:33.407 355 15330.98 60.76 53555.10 88888.00 2014-12-21 03:21:33.907 355 15330.99 60.79 53555.13 88888.00 2014-12-21 03:21:34.407 355 15331.01 60.79 53555.13 88888.00 2014-12-21 03:21:34.907 355 15330.99 60.75 53555.19 88888.00 2014-12-21 03:21:35.407 355 15331.02 60.75 53555.20 88888.00 2014-12-21 03:21:35.907 355 15331.04 60.78 53555.12 88888.00 2014-12-21 03:21:36.407 355 15331.05 60.82 53555.09 88888.00 2014-12-21 03:21:36.907 355 15331.10 60.79 53555.12 88888.00 2014-12-21 03:21:37.407 355 15331.03 60.79 53555.15 88888.00 2014-12-21 03:21:37.907 355 15331.04 60.78 53555.16 88888.00 2014-12-21 03:21:38.407 355 15331.05 60.81 53555.18 88888.00 2014-12-21 03:21:38.907 355 15331.10 60.79 53555.20 88888.00 2014-12-21 03:21:39.407 355 15331.12 60.81 53555.26 88888.00 2014-12-21 03:21:39.907 355 15331.17 60.82 53555.25 88888.00 2014-12-21 03:21:40.407 355 15331.17 60.79 53555.24 88888.00 2014-12-21 03:21:40.907 355 15331.08 60.81 53555.26 88888.00 2014-12-21 03:21:41.407 355 15331.04 60.81 53555.29 88888.00 2014-12-21 03:21:41.907 355 15331.11 60.79 53555.25 88888.00 2014-12-21 03:21:42.407 355 15331.19 60.83 53555.25 88888.00 2014-12-21 03:21:42.907 355 15331.14 60.82 53555.27 88888.00 2014-12-21 03:21:43.407 355 15331.16 60.83 53555.28 88888.00 2014-12-21 03:21:43.907 355 15331.14 60.84 53555.27 88888.00 2014-12-21 03:21:44.407 355 15331.16 60.82 53555.23 88888.00 2014-12-21 03:21:44.907 355 15331.20 60.79 53555.11 88888.00 2014-12-21 03:21:45.407 355 15331.22 60.81 53555.11 88888.00 2014-12-21 03:21:45.907 355 15331.21 60.83 53555.13 88888.00 2014-12-21 03:21:46.407 355 15331.23 60.87 53555.19 88888.00 2014-12-21 03:21:46.907 355 15331.19 60.86 53555.21 88888.00 2014-12-21 03:21:47.407 355 15331.20 60.85 53555.27 88888.00 2014-12-21 03:21:47.907 355 15331.20 60.85 53555.27 88888.00 2014-12-21 03:21:48.407 355 15331.26 60.84 53555.24 88888.00 2014-12-21 03:21:48.907 355 15331.31 60.82 53555.24 88888.00 2014-12-21 03:21:49.407 355 15331.26 60.82 53555.28 88888.00 2014-12-21 03:21:49.907 355 15331.28 60.85 53555.32 88888.00 2014-12-21 03:21:50.407 355 15331.25 60.86 53555.37 88888.00 2014-12-21 03:21:50.907 355 15331.22 60.79 53555.38 88888.00 2014-12-21 03:21:51.407 355 15331.25 60.84 53555.33 88888.00 2014-12-21 03:21:51.907 355 15331.28 60.87 53555.31 88888.00 2014-12-21 03:21:52.407 355 15331.24 60.90 53555.32 88888.00 2014-12-21 03:21:52.907 355 15331.19 60.90 53555.34 88888.00 2014-12-21 03:21:53.407 355 15331.15 60.90 53555.35 88888.00 2014-12-21 03:21:53.907 355 15331.17 60.87 53555.35 88888.00 2014-12-21 03:21:54.407 355 15331.22 60.84 53555.32 88888.00 2014-12-21 03:21:54.907 355 15331.29 60.84 53555.28 88888.00 2014-12-21 03:21:55.407 355 15331.25 60.85 53555.31 88888.00 2014-12-21 03:21:55.907 355 15331.22 60.90 53555.35 88888.00 2014-12-21 03:21:56.407 355 15331.22 60.90 53555.44 88888.00 2014-12-21 03:21:56.907 355 15331.21 60.88 53555.50 88888.00 2014-12-21 03:21:57.407 355 15331.19 60.91 53555.51 88888.00 2014-12-21 03:21:57.907 355 15331.21 60.93 53555.40 88888.00 2014-12-21 03:21:58.407 355 15331.21 60.92 53555.43 88888.00 2014-12-21 03:21:58.907 355 15331.22 60.93 53555.47 88888.00 2014-12-21 03:21:59.407 355 15331.20 60.91 53555.49 88888.00 2014-12-21 03:21:59.907 355 15331.19 60.97 53555.54 88888.00 2014-12-21 03:22:00.407 355 15331.22 60.96 53555.56 88888.00 2014-12-21 03:22:00.907 355 15331.16 60.91 53555.66 88888.00 2014-12-21 03:22:01.407 355 15331.22 60.93 53555.66 88888.00 2014-12-21 03:22:01.907 355 15331.25 60.95 53555.64 88888.00 2014-12-21 03:22:02.407 355 15331.28 60.93 53555.58 88888.00 2014-12-21 03:22:02.907 355 15331.26 60.92 53555.53 88888.00 2014-12-21 03:22:03.407 355 15331.29 60.92 53555.50 88888.00 2014-12-21 03:22:03.907 355 15331.28 60.88 53555.51 88888.00 2014-12-21 03:22:04.407 355 15331.24 60.88 53555.55 88888.00 2014-12-21 03:22:04.907 355 15331.26 60.88 53555.52 88888.00 2014-12-21 03:22:05.407 355 15331.30 60.87 53555.52 88888.00 2014-12-21 03:22:05.907 355 15331.33 60.87 53555.58 88888.00 2014-12-21 03:22:06.407 355 15331.33 60.88 53555.63 88888.00 2014-12-21 03:22:06.907 355 15331.38 60.86 53555.63 88888.00 2014-12-21 03:22:07.407 355 15331.40 60.85 53555.67 88888.00 2014-12-21 03:22:07.907 355 15331.33 60.87 53555.70 88888.00 2014-12-21 03:22:08.407 355 15331.26 60.91 53555.70 88888.00 2014-12-21 03:22:08.907 355 15331.30 60.92 53555.67 88888.00 2014-12-21 03:22:09.407 355 15331.34 60.88 53555.69 88888.00 2014-12-21 03:22:09.907 355 15331.33 60.88 53555.66 88888.00 2014-12-21 03:22:10.407 355 15331.38 60.88 53555.61 88888.00 2014-12-21 03:22:10.907 355 15331.42 60.87 53555.64 88888.00 2014-12-21 03:22:11.407 355 15331.39 60.90 53555.63 88888.00 2014-12-21 03:22:11.907 355 15331.37 60.90 53555.64 88888.00 2014-12-21 03:22:12.407 355 15331.33 60.87 53555.64 88888.00 2014-12-21 03:22:12.907 355 15331.30 60.85 53555.63 88888.00 2014-12-21 03:22:13.407 355 15331.29 60.82 53555.65 88888.00 2014-12-21 03:22:13.907 355 15331.31 60.84 53555.64 88888.00 2014-12-21 03:22:14.407 355 15331.34 60.87 53555.65 88888.00 2014-12-21 03:22:14.907 355 15331.32 60.85 53555.67 88888.00 2014-12-21 03:22:15.407 355 15331.33 60.87 53555.73 88888.00 2014-12-21 03:22:15.907 355 15331.37 60.91 53555.75 88888.00 2014-12-21 03:22:16.407 355 15331.30 60.90 53555.79 88888.00 2014-12-21 03:22:16.907 355 15331.26 60.90 53555.78 88888.00 2014-12-21 03:22:17.407 355 15331.30 60.90 53555.73 88888.00 2014-12-21 03:22:17.907 355 15331.26 60.92 53555.75 88888.00 2014-12-21 03:22:18.407 355 15331.31 60.94 53555.79 88888.00 2014-12-21 03:22:18.907 355 15331.31 60.93 53555.79 88888.00 2014-12-21 03:22:19.407 355 15331.30 60.93 53555.80 88888.00 2014-12-21 03:22:19.907 355 15331.32 60.92 53555.80 88888.00 2014-12-21 03:22:20.407 355 15331.30 60.93 53555.76 88888.00 2014-12-21 03:22:20.907 355 15331.25 60.93 53555.71 88888.00 2014-12-21 03:22:21.407 355 15331.28 60.94 53555.66 88888.00 2014-12-21 03:22:21.907 355 15331.31 60.95 53555.68 88888.00 2014-12-21 03:22:22.407 355 15331.29 60.96 53555.73 88888.00 2014-12-21 03:22:22.907 355 15331.26 60.92 53555.77 88888.00 2014-12-21 03:22:23.407 355 15331.29 60.88 53555.77 88888.00 2014-12-21 03:22:23.907 355 15331.28 60.91 53555.79 88888.00 2014-12-21 03:22:24.407 355 15331.32 60.93 53555.82 88888.00 2014-12-21 03:22:24.907 355 15331.34 60.94 53555.88 88888.00 2014-12-21 03:22:25.407 355 15331.35 60.93 53555.86 88888.00 2014-12-21 03:22:25.907 355 15331.35 60.94 53555.77 88888.00 2014-12-21 03:22:26.407 355 15331.34 60.91 53555.71 88888.00 2014-12-21 03:22:26.907 355 15331.34 60.86 53555.73 88888.00 2014-12-21 03:22:27.407 355 15331.32 60.86 53555.78 88888.00 2014-12-21 03:22:27.907 355 15331.30 60.91 53555.79 88888.00 2014-12-21 03:22:28.407 355 15331.32 60.91 53555.77 88888.00 2014-12-21 03:22:28.907 355 15331.33 60.88 53555.77 88888.00 2014-12-21 03:22:29.407 355 15331.37 60.92 53555.76 88888.00 2014-12-21 03:22:29.907 355 15331.35 60.95 53555.79 88888.00 2014-12-21 03:22:30.407 355 15331.35 60.95 53555.75 88888.00 2014-12-21 03:22:30.907 355 15331.34 60.93 53555.74 88888.00 2014-12-21 03:22:31.407 355 15331.32 60.95 53555.70 88888.00 2014-12-21 03:22:31.907 355 15331.37 61.00 53555.73 88888.00 2014-12-21 03:22:32.407 355 15331.39 60.99 53555.86 88888.00 2014-12-21 03:22:32.907 355 15331.39 60.96 53555.93 88888.00 2014-12-21 03:22:33.407 355 15331.37 60.99 53555.93 88888.00 2014-12-21 03:22:33.907 355 15331.34 61.02 53555.98 88888.00 2014-12-21 03:22:34.407 355 15331.30 60.97 53555.99 88888.00 2014-12-21 03:22:34.907 355 15331.37 60.94 53555.98 88888.00 2014-12-21 03:22:35.407 355 15331.40 60.97 53555.92 88888.00 2014-12-21 03:22:35.907 355 15331.38 61.02 53555.91 88888.00 2014-12-21 03:22:36.407 355 15331.42 61.01 53555.87 88888.00 2014-12-21 03:22:36.907 355 15331.43 60.99 53555.85 88888.00 2014-12-21 03:22:37.408 355 15331.44 61.08 53555.82 88888.00 2014-12-21 03:22:37.908 355 15331.49 61.13 53555.85 88888.00 2014-12-21 03:22:38.408 355 15331.51 61.12 53555.86 88888.00 2014-12-21 03:22:38.908 355 15331.48 61.12 53555.89 88888.00 2014-12-21 03:22:39.408 355 15331.49 61.07 53555.95 88888.00 2014-12-21 03:22:39.908 355 15331.46 61.08 53555.90 88888.00 2014-12-21 03:22:40.408 355 15331.43 61.08 53555.84 88888.00 2014-12-21 03:22:40.908 355 15331.51 61.05 53555.85 88888.00 2014-12-21 03:22:41.408 355 15331.56 61.07 53555.87 88888.00 2014-12-21 03:22:41.908 355 15331.57 61.09 53555.89 88888.00 2014-12-21 03:22:42.408 355 15331.60 61.12 53555.90 88888.00 2014-12-21 03:22:42.908 355 15331.58 61.11 53555.90 88888.00 2014-12-21 03:22:43.408 355 15331.56 61.08 53555.92 88888.00 2014-12-21 03:22:43.908 355 15331.52 61.12 53555.94 88888.00 2014-12-21 03:22:44.408 355 15331.60 61.11 53555.92 88888.00 2014-12-21 03:22:44.908 355 15331.65 61.07 53555.88 88888.00 2014-12-21 03:22:45.408 355 15331.66 61.11 53555.89 88888.00 2014-12-21 03:22:45.908 355 15331.68 61.12 53555.87 88888.00 2014-12-21 03:22:46.408 355 15331.65 61.13 53555.89 88888.00 2014-12-21 03:22:46.908 355 15331.61 61.13 53555.87 88888.00 2014-12-21 03:22:47.408 355 15331.61 61.16 53555.87 88888.00 2014-12-21 03:22:47.908 355 15331.57 61.12 53555.93 88888.00 2014-12-21 03:22:48.408 355 15331.57 61.13 53555.96 88888.00 2014-12-21 03:22:48.908 355 15331.61 61.16 53555.93 88888.00 2014-12-21 03:22:49.408 355 15331.66 61.16 53555.90 88888.00 2014-12-21 03:22:49.908 355 15331.67 61.10 53555.90 88888.00 2014-12-21 03:22:50.408 355 15331.69 61.08 53555.97 88888.00 2014-12-21 03:22:50.908 355 15331.69 61.12 53556.02 88888.00 2014-12-21 03:22:51.408 355 15331.64 61.10 53555.99 88888.00 2014-12-21 03:22:51.908 355 15331.60 61.10 53555.99 88888.00 2014-12-21 03:22:52.408 355 15331.56 61.11 53556.00 88888.00 2014-12-21 03:22:52.908 355 15331.52 61.12 53556.01 88888.00 2014-12-21 03:22:53.408 355 15331.62 61.10 53555.99 88888.00 2014-12-21 03:22:53.908 355 15331.64 61.02 53555.93 88888.00 2014-12-21 03:22:54.408 355 15331.66 61.02 53555.87 88888.00 2014-12-21 03:22:54.908 355 15331.68 61.04 53555.90 88888.00 2014-12-21 03:22:55.408 355 15331.68 61.10 53555.94 88888.00 2014-12-21 03:22:55.908 355 15331.68 61.10 53555.95 88888.00 2014-12-21 03:22:56.408 355 15331.67 61.10 53555.96 88888.00 2014-12-21 03:22:56.908 355 15331.65 61.10 53555.93 88888.00 2014-12-21 03:22:57.408 355 15331.66 61.07 53555.93 88888.00 2014-12-21 03:22:57.908 355 15331.67 61.07 53555.89 88888.00 2014-12-21 03:22:58.408 355 15331.65 61.08 53555.84 88888.00 2014-12-21 03:22:58.908 355 15331.67 61.14 53555.82 88888.00 2014-12-21 03:22:59.408 355 15331.69 61.19 53555.88 88888.00 2014-12-21 03:22:59.908 355 15331.66 61.19 53555.90 88888.00 2014-12-21 03:23:00.408 355 15331.65 61.13 53555.89 88888.00 2014-12-21 03:23:00.908 355 15331.66 61.11 53555.90 88888.00 2014-12-21 03:23:01.408 355 15331.73 61.13 53555.89 88888.00 2014-12-21 03:23:01.908 355 15331.73 61.16 53555.88 88888.00 2014-12-21 03:23:02.408 355 15331.71 61.11 53555.88 88888.00 2014-12-21 03:23:02.908 355 15331.75 61.10 53555.86 88888.00 2014-12-21 03:23:03.408 355 15331.74 61.14 53555.89 88888.00 2014-12-21 03:23:03.908 355 15331.74 61.13 53555.89 88888.00 2014-12-21 03:23:04.408 355 15331.76 61.16 53555.86 88888.00 2014-12-21 03:23:04.908 355 15331.79 61.19 53555.81 88888.00 2014-12-21 03:23:05.408 355 15331.82 61.18 53555.89 88888.00 2014-12-21 03:23:05.908 355 15331.83 61.13 53555.89 88888.00 2014-12-21 03:23:06.408 355 15331.74 61.14 53555.85 88888.00 2014-12-21 03:23:06.908 355 15331.73 61.12 53555.92 88888.00 2014-12-21 03:23:07.408 355 15331.75 61.16 53555.87 88888.00 2014-12-21 03:23:07.908 355 15331.78 61.20 53555.85 88888.00 2014-12-21 03:23:08.408 355 15331.83 61.20 53555.88 88888.00 2014-12-21 03:23:08.908 355 15331.89 61.16 53555.93 88888.00 2014-12-21 03:23:09.408 355 15331.92 61.14 53555.98 88888.00 2014-12-21 03:23:09.908 355 15331.87 61.16 53555.94 88888.00 2014-12-21 03:23:10.408 355 15331.93 61.17 53555.92 88888.00 2014-12-21 03:23:10.908 355 15331.94 61.16 53555.89 88888.00 2014-12-21 03:23:11.408 355 15331.92 61.16 53555.91 88888.00 2014-12-21 03:23:11.908 355 15331.86 61.17 53555.91 88888.00 2014-12-21 03:23:12.408 355 15331.88 61.16 53555.94 88888.00 2014-12-21 03:23:12.908 355 15331.88 61.13 53555.94 88888.00 2014-12-21 03:23:13.408 355 15331.92 61.13 53555.91 88888.00 2014-12-21 03:23:13.908 355 15331.96 61.17 53555.93 88888.00 2014-12-21 03:23:14.408 355 15331.93 61.18 53555.95 88888.00 2014-12-21 03:23:14.908 355 15331.91 61.19 53555.99 88888.00 2014-12-21 03:23:15.408 355 15331.93 61.21 53556.01 88888.00 2014-12-21 03:23:15.908 355 15331.93 61.22 53556.04 88888.00 2014-12-21 03:23:16.408 355 15331.92 61.23 53555.98 88888.00 2014-12-21 03:23:16.908 355 15331.93 61.19 53555.91 88888.00 2014-12-21 03:23:17.408 355 15332.00 61.19 53555.92 88888.00 2014-12-21 03:23:17.908 355 15332.04 61.19 53556.00 88888.00 2014-12-21 03:23:18.408 355 15331.98 61.18 53556.01 88888.00 2014-12-21 03:23:18.908 355 15331.97 61.20 53556.02 88888.00 2014-12-21 03:23:19.408 355 15332.01 61.20 53556.04 88888.00 2014-12-21 03:23:19.908 355 15331.97 61.18 53556.06 88888.00 2014-12-21 03:23:20.408 355 15331.96 61.25 53556.02 88888.00 2014-12-21 03:23:20.908 355 15331.94 61.23 53556.07 88888.00 2014-12-21 03:23:21.408 355 15331.95 61.19 53556.14 88888.00 2014-12-21 03:23:21.908 355 15331.91 61.17 53556.13 88888.00 2014-12-21 03:23:22.408 355 15331.88 61.13 53556.09 88888.00 2014-12-21 03:23:22.908 355 15331.92 61.16 53556.09 88888.00 2014-12-21 03:23:23.408 355 15331.95 61.19 53556.08 88888.00 2014-12-21 03:23:23.908 355 15331.97 61.18 53556.07 88888.00 2014-12-21 03:23:24.408 355 15331.92 61.14 53556.08 88888.00 2014-12-21 03:23:24.908 355 15331.93 61.14 53556.10 88888.00 2014-12-21 03:23:25.408 355 15331.91 61.17 53556.07 88888.00 2014-12-21 03:23:25.908 355 15331.93 61.14 53556.10 88888.00 2014-12-21 03:23:26.408 355 15331.93 61.11 53556.13 88888.00 2014-12-21 03:23:26.908 355 15331.93 61.11 53556.13 88888.00 2014-12-21 03:23:27.408 355 15331.95 61.11 53556.18 88888.00 2014-12-21 03:23:27.908 355 15331.93 61.13 53556.26 88888.00 2014-12-21 03:23:28.408 355 15331.89 61.12 53556.26 88888.00 2014-12-21 03:23:28.908 355 15331.88 61.12 53556.26 88888.00 2014-12-21 03:23:29.408 355 15331.88 61.18 53556.24 88888.00 2014-12-21 03:23:29.908 355 15331.91 61.18 53556.19 88888.00 2014-12-21 03:23:30.408 355 15331.93 61.14 53556.15 88888.00 2014-12-21 03:23:30.908 355 15331.94 61.16 53556.14 88888.00 2014-12-21 03:23:31.408 355 15331.93 61.17 53556.20 88888.00 2014-12-21 03:23:31.908 355 15331.94 61.19 53556.26 88888.00 2014-12-21 03:23:32.408 355 15331.91 61.13 53556.32 88888.00 2014-12-21 03:23:32.908 355 15331.87 61.13 53556.35 88888.00 2014-12-21 03:23:33.408 355 15331.86 61.13 53556.38 88888.00 2014-12-21 03:23:33.908 355 15331.80 61.20 53556.32 88888.00 2014-12-21 03:23:34.408 355 15331.82 61.28 53556.32 88888.00 2014-12-21 03:23:34.908 355 15331.83 61.28 53556.25 88888.00 2014-12-21 03:23:35.408 355 15331.88 61.22 53556.27 88888.00 2014-12-21 03:23:35.908 355 15331.85 61.21 53556.28 88888.00 2014-12-21 03:23:36.408 355 15331.85 61.23 53556.30 88888.00 2014-12-21 03:23:36.908 355 15331.86 61.26 53556.34 88888.00 2014-12-21 03:23:37.408 355 15331.83 61.21 53556.35 88888.00 2014-12-21 03:23:37.908 355 15331.83 61.14 53556.35 88888.00 2014-12-21 03:23:38.408 355 15331.82 61.12 53556.38 88888.00 2014-12-21 03:23:38.908 355 15331.83 61.12 53556.41 88888.00 2014-12-21 03:23:39.408 355 15331.84 61.14 53556.44 88888.00 2014-12-21 03:23:39.908 355 15331.83 61.10 53556.39 88888.00 2014-12-21 03:23:40.408 355 15331.83 61.05 53556.34 88888.00 2014-12-21 03:23:40.908 355 15331.86 61.08 53556.33 88888.00 2014-12-21 03:23:41.408 355 15331.85 61.12 53556.33 88888.00 2014-12-21 03:23:41.908 355 15331.86 61.17 53556.35 88888.00 2014-12-21 03:23:42.408 355 15331.86 61.18 53556.38 88888.00 2014-12-21 03:23:42.908 355 15331.91 61.22 53556.40 88888.00 2014-12-21 03:23:43.408 355 15331.91 61.20 53556.40 88888.00 2014-12-21 03:23:43.908 355 15331.88 61.21 53556.36 88888.00 2014-12-21 03:23:44.408 355 15331.85 61.18 53556.38 88888.00 2014-12-21 03:23:44.908 355 15331.84 61.14 53556.42 88888.00 2014-12-21 03:23:45.408 355 15331.87 61.14 53556.44 88888.00 2014-12-21 03:23:45.908 355 15331.88 61.16 53556.53 88888.00 2014-12-21 03:23:46.408 355 15331.89 61.16 53556.49 88888.00 2014-12-21 03:23:46.908 355 15331.87 61.13 53556.42 88888.00 2014-12-21 03:23:47.408 355 15331.88 61.12 53556.45 88888.00 2014-12-21 03:23:47.908 355 15331.95 61.17 53556.40 88888.00 2014-12-21 03:23:48.408 355 15331.96 61.21 53556.36 88888.00 2014-12-21 03:23:48.908 355 15331.95 61.19 53556.40 88888.00 2014-12-21 03:23:49.408 355 15331.91 61.21 53556.42 88888.00 2014-12-21 03:23:49.908 355 15331.94 61.17 53556.45 88888.00 2014-12-21 03:23:50.408 355 15331.95 61.18 53556.48 88888.00 2014-12-21 03:23:50.908 355 15331.98 61.23 53556.46 88888.00 2014-12-21 03:23:51.408 355 15331.98 61.21 53556.45 88888.00 2014-12-21 03:23:51.908 355 15331.97 61.20 53556.44 88888.00 2014-12-21 03:23:52.408 355 15331.96 61.21 53556.44 88888.00 2014-12-21 03:23:52.908 355 15332.01 61.20 53556.38 88888.00 2014-12-21 03:23:53.408 355 15332.05 61.20 53556.33 88888.00 2014-12-21 03:23:53.908 355 15332.06 61.25 53556.34 88888.00 2014-12-21 03:23:54.408 355 15332.05 61.27 53556.30 88888.00 2014-12-21 03:23:54.908 355 15332.07 61.27 53556.32 88888.00 2014-12-21 03:23:55.408 355 15332.05 61.21 53556.37 88888.00 2014-12-21 03:23:55.908 355 15332.03 61.18 53556.37 88888.00 2014-12-21 03:23:56.408 355 15332.09 61.13 53556.37 88888.00 2014-12-21 03:23:56.908 355 15332.06 61.17 53556.28 88888.00 2014-12-21 03:23:57.408 355 15332.03 61.20 53556.24 88888.00 2014-12-21 03:23:57.908 355 15332.02 61.18 53556.26 88888.00 2014-12-21 03:23:58.408 355 15332.00 61.20 53556.22 88888.00 2014-12-21 03:23:58.908 355 15332.03 61.18 53556.28 88888.00 2014-12-21 03:23:59.408 355 15332.06 61.18 53556.31 88888.00 2014-12-21 03:23:59.908 355 15332.04 61.20 53556.33 88888.00 2014-12-21 03:24:00.408 355 15332.02 61.22 53556.33 88888.00 2014-12-21 03:24:00.908 355 15332.02 61.19 53556.34 88888.00 2014-12-21 03:24:01.408 355 15332.03 61.16 53556.32 88888.00 2014-12-21 03:24:01.908 355 15332.03 61.16 53556.27 88888.00 2014-12-21 03:24:02.408 355 15332.03 61.17 53556.24 88888.00 2014-12-21 03:24:02.908 355 15332.06 61.13 53556.26 88888.00 2014-12-21 03:24:03.408 355 15332.10 61.16 53556.37 88888.00 2014-12-21 03:24:03.908 355 15332.11 61.19 53556.44 88888.00 2014-12-21 03:24:04.408 355 15332.06 61.20 53556.44 88888.00 2014-12-21 03:24:04.908 355 15332.10 61.21 53556.39 88888.00 2014-12-21 03:24:05.408 355 15332.07 61.19 53556.40 88888.00 2014-12-21 03:24:05.908 355 15332.06 61.14 53556.38 88888.00 2014-12-21 03:24:06.408 355 15332.13 61.17 53556.40 88888.00 2014-12-21 03:24:06.908 355 15332.11 61.17 53556.40 88888.00 2014-12-21 03:24:07.408 355 15332.12 61.14 53556.39 88888.00 2014-12-21 03:24:07.908 355 15332.10 61.17 53556.36 88888.00 2014-12-21 03:24:08.408 355 15332.13 61.19 53556.39 88888.00 2014-12-21 03:24:08.908 355 15332.14 61.18 53556.40 88888.00 2014-12-21 03:24:09.408 355 15332.10 61.19 53556.40 88888.00 2014-12-21 03:24:09.908 355 15332.12 61.18 53556.34 88888.00 2014-12-21 03:24:10.408 355 15332.18 61.22 53556.30 88888.00 2014-12-21 03:24:10.908 355 15332.14 61.17 53556.28 88888.00 2014-12-21 03:24:11.408 355 15332.16 61.17 53556.31 88888.00 2014-12-21 03:24:11.908 355 15332.19 61.17 53556.32 88888.00 2014-12-21 03:24:12.408 355 15332.18 61.13 53556.33 88888.00 2014-12-21 03:24:12.908 355 15332.19 61.09 53556.30 88888.00 2014-12-21 03:24:13.408 355 15332.22 61.10 53556.28 88888.00 2014-12-21 03:24:13.908 355 15332.25 61.12 53556.31 88888.00 2014-12-21 03:24:14.408 355 15332.29 61.12 53556.36 88888.00 2014-12-21 03:24:14.908 355 15332.24 61.12 53556.40 88888.00 2014-12-21 03:24:15.408 355 15332.23 61.20 53556.37 88888.00 2014-12-21 03:24:15.908 355 15332.27 61.19 53556.32 88888.00 2014-12-21 03:24:16.408 355 15332.32 61.19 53556.35 88888.00 2014-12-21 03:24:16.908 355 15332.38 61.19 53556.35 88888.00 2014-12-21 03:24:17.408 355 15332.42 61.18 53556.34 88888.00 2014-12-21 03:24:17.908 355 15332.42 61.18 53556.36 88888.00 2014-12-21 03:24:18.408 355 15332.37 61.16 53556.36 88888.00 2014-12-21 03:24:18.908 355 15332.41 61.14 53556.35 88888.00 2014-12-21 03:24:19.408 355 15332.43 61.13 53556.30 88888.00 2014-12-21 03:24:19.908 355 15332.52 61.12 53556.29 88888.00 2014-12-21 03:24:20.408 355 15332.57 61.19 53556.28 88888.00 2014-12-21 03:24:20.908 355 15332.54 61.25 53556.28 88888.00 2014-12-21 03:24:21.408 355 15332.54 61.29 53556.27 88888.00 2014-12-21 03:24:21.908 355 15332.59 61.30 53556.28 88888.00 2014-12-21 03:24:22.408 355 15332.64 61.36 53556.32 88888.00 2014-12-21 03:24:22.908 355 15332.67 61.37 53556.40 88888.00 2014-12-21 03:24:23.408 355 15332.67 61.38 53556.44 88888.00 2014-12-21 03:24:23.908 355 15332.69 61.33 53556.39 88888.00 2014-12-21 03:24:24.408 355 15332.70 61.37 53556.36 88888.00 2014-12-21 03:24:24.908 355 15332.77 61.34 53556.39 88888.00 2014-12-21 03:24:25.408 355 15332.79 61.35 53556.42 88888.00 2014-12-21 03:24:25.908 355 15332.75 61.38 53556.44 88888.00 2014-12-21 03:24:26.408 355 15332.73 61.38 53556.45 88888.00 2014-12-21 03:24:26.908 355 15332.82 61.39 53556.49 88888.00 2014-12-21 03:24:27.408 355 15332.91 61.43 53556.47 88888.00 2014-12-21 03:24:27.908 355 15332.87 61.43 53556.50 88888.00 2014-12-21 03:24:28.408 355 15332.88 61.44 53556.51 88888.00 2014-12-21 03:24:28.908 355 15332.94 61.47 53556.46 88888.00 2014-12-21 03:24:29.408 355 15333.01 61.44 53556.41 88888.00 2014-12-21 03:24:29.908 355 15333.02 61.39 53556.42 88888.00 2014-12-21 03:24:30.408 355 15333.09 61.42 53556.48 88888.00 2014-12-21 03:24:30.908 355 15333.11 61.45 53556.49 88888.00 2014-12-21 03:24:31.408 355 15333.14 61.45 53556.48 88888.00 2014-12-21 03:24:31.908 355 15333.18 61.48 53556.51 88888.00 2014-12-21 03:24:32.408 355 15333.20 61.47 53556.53 88888.00 2014-12-21 03:24:32.908 355 15333.25 61.51 53556.55 88888.00 2014-12-21 03:24:33.408 355 15333.32 61.57 53556.54 88888.00 2014-12-21 03:24:33.908 355 15333.33 61.53 53556.51 88888.00 2014-12-21 03:24:34.408 355 15333.38 61.48 53556.54 88888.00 2014-12-21 03:24:34.908 355 15333.41 61.49 53556.57 88888.00 2014-12-21 03:24:35.408 355 15333.50 61.54 53556.54 88888.00 2014-12-21 03:24:35.908 355 15333.59 61.54 53556.62 88888.00 2014-12-21 03:24:36.408 355 15333.58 61.57 53556.66 88888.00 2014-12-21 03:24:36.908 355 15333.52 61.64 53556.60 88888.00 2014-12-21 03:24:37.408 355 15333.61 61.61 53556.62 88888.00 2014-12-21 03:24:37.908 355 15333.64 61.64 53556.64 88888.00 2014-12-21 03:24:38.408 355 15333.66 61.69 53556.61 88888.00 2014-12-21 03:24:38.908 355 15333.68 61.73 53556.59 88888.00 2014-12-21 03:24:39.408 355 15333.69 61.74 53556.64 88888.00 2014-12-21 03:24:39.908 355 15333.72 61.74 53556.66 88888.00 2014-12-21 03:24:40.408 355 15333.76 61.77 53556.67 88888.00 2014-12-21 03:24:40.908 355 15333.76 61.76 53556.77 88888.00 2014-12-21 03:24:41.408 355 15333.79 61.76 53556.85 88888.00 2014-12-21 03:24:41.908 355 15333.81 61.76 53556.77 88888.00 2014-12-21 03:24:42.408 355 15333.83 61.80 53556.76 88888.00 2014-12-21 03:24:42.908 355 15333.85 61.80 53556.81 88888.00 2014-12-21 03:24:43.408 355 15333.91 61.73 53556.81 88888.00 2014-12-21 03:24:43.908 355 15333.90 61.72 53556.82 88888.00 2014-12-21 03:24:44.408 355 15333.86 61.74 53556.82 88888.00 2014-12-21 03:24:44.908 355 15333.87 61.76 53556.85 88888.00 2014-12-21 03:24:45.408 355 15333.93 61.83 53556.81 88888.00 2014-12-21 03:24:45.908 355 15333.95 61.87 53556.81 88888.00 2014-12-21 03:24:46.408 355 15333.96 61.87 53556.81 88888.00 2014-12-21 03:24:46.908 355 15333.93 61.83 53556.79 88888.00 2014-12-21 03:24:47.408 355 15334.02 61.82 53556.81 88888.00 2014-12-21 03:24:47.908 355 15334.05 61.80 53556.78 88888.00 2014-12-21 03:24:48.408 355 15334.10 61.78 53556.79 88888.00 2014-12-21 03:24:48.908 355 15334.13 61.80 53556.84 88888.00 2014-12-21 03:24:49.408 355 15334.13 61.83 53556.94 88888.00 2014-12-21 03:24:49.908 355 15334.14 61.85 53556.98 88888.00 2014-12-21 03:24:50.408 355 15334.17 61.87 53556.98 88888.00 2014-12-21 03:24:50.908 355 15334.21 61.82 53557.01 88888.00 2014-12-21 03:24:51.408 355 15334.17 61.80 53556.96 88888.00 2014-12-21 03:24:51.908 355 15334.20 61.87 53556.96 88888.00 2014-12-21 03:24:52.408 355 15334.27 61.88 53557.00 88888.00 2014-12-21 03:24:52.908 355 15334.28 61.83 53557.01 88888.00 2014-12-21 03:24:53.408 355 15334.26 61.83 53556.97 88888.00 2014-12-21 03:24:53.908 355 15334.29 61.83 53557.01 88888.00 2014-12-21 03:24:54.408 355 15334.24 61.83 53557.05 88888.00 2014-12-21 03:24:54.908 355 15334.30 61.87 53557.05 88888.00 2014-12-21 03:24:55.408 355 15334.31 61.87 53557.04 88888.00 2014-12-21 03:24:55.908 355 15334.26 61.85 53557.02 88888.00 2014-12-21 03:24:56.408 355 15334.29 61.79 53556.98 88888.00 2014-12-21 03:24:56.908 355 15334.35 61.82 53557.02 88888.00 2014-12-21 03:24:57.408 355 15334.42 61.87 53557.12 88888.00 2014-12-21 03:24:57.908 355 15334.44 61.86 53557.13 88888.00 2014-12-21 03:24:58.408 355 15334.45 61.81 53557.19 88888.00 2014-12-21 03:24:58.908 355 15334.42 61.82 53557.29 88888.00 2014-12-21 03:24:59.408 355 15334.42 61.89 53557.33 88888.00 2014-12-21 03:24:59.908 355 15334.54 61.96 53557.31 88888.00 2014-12-21 03:25:00.408 355 15334.56 61.95 53557.39 88888.00 2014-12-21 03:25:00.908 355 15334.53 61.97 53557.38 88888.00 2014-12-21 03:25:01.408 355 15334.60 62.00 53557.34 88888.00 2014-12-21 03:25:01.908 355 15334.60 62.00 53557.36 88888.00 2014-12-21 03:25:02.408 355 15334.63 62.00 53557.30 88888.00 2014-12-21 03:25:02.908 355 15334.67 62.04 53557.31 88888.00 2014-12-21 03:25:03.408 355 15334.62 62.05 53557.37 88888.00 2014-12-21 03:25:03.908 355 15334.62 62.04 53557.41 88888.00 2014-12-21 03:25:04.408 355 15334.66 62.07 53557.35 88888.00 2014-12-21 03:25:04.908 355 15334.66 62.09 53557.35 88888.00 2014-12-21 03:25:05.408 355 15334.69 62.08 53557.39 88888.00 2014-12-21 03:25:05.908 355 15334.73 62.13 53557.40 88888.00 2014-12-21 03:25:06.408 355 15334.73 62.13 53557.41 88888.00 2014-12-21 03:25:06.908 355 15334.72 62.12 53557.46 88888.00 2014-12-21 03:25:07.408 355 15334.73 62.18 53557.50 88888.00 2014-12-21 03:25:07.908 355 15334.76 62.21 53557.61 88888.00 2014-12-21 03:25:08.408 355 15334.80 62.22 53557.59 88888.00 2014-12-21 03:25:08.908 355 15334.82 62.24 53557.59 88888.00 2014-12-21 03:25:09.408 355 15334.85 62.28 53557.66 88888.00 2014-12-21 03:25:09.908 355 15334.85 62.28 53557.65 88888.00 2014-12-21 03:25:10.408 355 15334.86 62.29 53557.63 88888.00 2014-12-21 03:25:10.908 355 15334.92 62.31 53557.63 88888.00 2014-12-21 03:25:11.408 355 15334.93 62.26 53557.68 88888.00 2014-12-21 03:25:11.908 355 15334.92 62.22 53557.67 88888.00 2014-12-21 03:25:12.408 355 15334.93 62.26 53557.63 88888.00 2014-12-21 03:25:12.908 355 15334.90 62.28 53557.69 88888.00 2014-12-21 03:25:13.408 355 15334.95 62.23 53557.72 88888.00 2014-12-21 03:25:13.908 355 15335.01 62.18 53557.77 88888.00 2014-12-21 03:25:14.408 355 15334.98 62.20 53557.76 88888.00 2014-12-21 03:25:14.908 355 15334.94 62.23 53557.72 88888.00 2014-12-21 03:25:15.408 355 15334.98 62.21 53557.69 88888.00 2014-12-21 03:25:15.908 355 15334.98 62.24 53557.71 88888.00 2014-12-21 03:25:16.408 355 15334.95 62.29 53557.78 88888.00 2014-12-21 03:25:16.908 355 15335.00 62.30 53557.87 88888.00 2014-12-21 03:25:17.408 355 15334.99 62.28 53557.92 88888.00 2014-12-21 03:25:17.908 355 15334.94 62.28 53557.98 88888.00 2014-12-21 03:25:18.408 355 15334.93 62.25 53558.01 88888.00 2014-12-21 03:25:18.908 355 15334.94 62.31 53557.99 88888.00 2014-12-21 03:25:19.408 355 15334.92 62.32 53557.94 88888.00 2014-12-21 03:25:19.908 355 15334.94 62.39 53557.94 88888.00 2014-12-21 03:25:20.408 355 15335.00 62.37 53557.94 88888.00 2014-12-21 03:25:20.908 355 15335.00 62.34 53558.00 88888.00 2014-12-21 03:25:21.408 355 15335.01 62.38 53558.09 88888.00 2014-12-21 03:25:21.908 355 15335.03 62.42 53558.09 88888.00 2014-12-21 03:25:22.408 355 15335.05 62.43 53558.07 88888.00 2014-12-21 03:25:22.908 355 15335.02 62.40 53558.10 88888.00 2014-12-21 03:25:23.408 355 15334.95 62.47 53558.08 88888.00 2014-12-21 03:25:23.908 355 15334.92 62.54 53558.00 88888.00 2014-12-21 03:25:24.408 355 15334.96 62.57 53558.00 88888.00 2014-12-21 03:25:24.908 355 15334.99 62.59 53558.11 88888.00 2014-12-21 03:25:25.408 355 15334.95 62.56 53558.14 88888.00 2014-12-21 03:25:25.908 355 15334.98 62.59 53558.15 88888.00 2014-12-21 03:25:26.408 355 15335.00 62.61 53558.21 88888.00 2014-12-21 03:25:26.908 355 15334.98 62.63 53558.23 88888.00 2014-12-21 03:25:27.408 355 15334.94 62.66 53558.23 88888.00 2014-12-21 03:25:27.908 355 15334.98 62.69 53558.25 88888.00 2014-12-21 03:25:28.408 355 15335.04 62.74 53558.26 88888.00 2014-12-21 03:25:28.908 355 15335.03 62.76 53558.29 88888.00 2014-12-21 03:25:29.408 355 15334.98 62.75 53558.30 88888.00 2014-12-21 03:25:29.908 355 15334.98 62.77 53558.26 88888.00 2014-12-21 03:25:30.408 355 15335.00 62.75 53558.28 88888.00 2014-12-21 03:25:30.908 355 15334.95 62.74 53558.32 88888.00 2014-12-21 03:25:31.408 355 15334.91 62.75 53558.35 88888.00 2014-12-21 03:25:31.908 355 15334.93 62.80 53558.34 88888.00 2014-12-21 03:25:32.408 355 15334.95 62.85 53558.29 88888.00 2014-12-21 03:25:32.908 355 15334.93 62.85 53558.30 88888.00 2014-12-21 03:25:33.408 355 15334.93 62.87 53558.27 88888.00 2014-12-21 03:25:33.908 355 15334.89 62.91 53558.25 88888.00 2014-12-21 03:25:34.408 355 15334.92 62.93 53558.26 88888.00 2014-12-21 03:25:34.908 355 15334.91 62.93 53558.34 88888.00 2014-12-21 03:25:35.408 355 15334.86 62.95 53558.39 88888.00 2014-12-21 03:25:35.908 355 15334.90 63.00 53558.38 88888.00 2014-12-21 03:25:36.408 355 15334.84 63.03 53558.34 88888.00 2014-12-21 03:25:36.908 355 15334.83 63.02 53558.30 88888.00 2014-12-21 03:25:37.408 355 15334.86 63.07 53558.31 88888.00 2014-12-21 03:25:37.908 355 15334.85 63.04 53558.42 88888.00 2014-12-21 03:25:38.408 355 15334.90 63.02 53558.47 88888.00 2014-12-21 03:25:38.908 355 15334.95 63.04 53558.43 88888.00 2014-12-21 03:25:39.408 355 15334.91 63.07 53558.38 88888.00 2014-12-21 03:25:39.908 355 15334.89 63.09 53558.40 88888.00 2014-12-21 03:25:40.408 355 15334.90 63.11 53558.41 88888.00 2014-12-21 03:25:40.908 355 15334.89 63.15 53558.40 88888.00 2014-12-21 03:25:41.408 355 15334.89 63.17 53558.38 88888.00 2014-12-21 03:25:41.908 355 15334.86 63.21 53558.42 88888.00 2014-12-21 03:25:42.408 355 15334.84 63.25 53558.39 88888.00 2014-12-21 03:25:42.908 355 15334.80 63.25 53558.40 88888.00 2014-12-21 03:25:43.408 355 15334.77 63.28 53558.37 88888.00 2014-12-21 03:25:43.908 355 15334.82 63.27 53558.41 88888.00 2014-12-21 03:25:44.408 355 15334.85 63.28 53558.49 88888.00 2014-12-21 03:25:44.908 355 15334.85 63.29 53558.50 88888.00 2014-12-21 03:25:45.408 355 15334.83 63.30 53558.50 88888.00 2014-12-21 03:25:45.908 355 15334.83 63.33 53558.53 88888.00 2014-12-21 03:25:46.408 355 15334.84 63.33 53558.50 88888.00 2014-12-21 03:25:46.908 355 15334.89 63.34 53558.47 88888.00 2014-12-21 03:25:47.408 355 15334.90 63.35 53558.48 88888.00 2014-12-21 03:25:47.908 355 15334.83 63.37 53558.49 88888.00 2014-12-21 03:25:48.408 355 15334.77 63.38 53558.48 88888.00 2014-12-21 03:25:48.908 355 15334.82 63.43 53558.49 88888.00 2014-12-21 03:25:49.408 355 15334.83 63.46 53558.48 88888.00 2014-12-21 03:25:49.908 355 15334.82 63.52 53558.47 88888.00 2014-12-21 03:25:50.408 355 15334.85 63.51 53558.52 88888.00 2014-12-21 03:25:50.908 355 15334.87 63.52 53558.42 88888.00 2014-12-21 03:25:51.408 355 15334.89 63.53 53558.37 88888.00 2014-12-21 03:25:51.908 355 15334.89 63.53 53558.36 88888.00 2014-12-21 03:25:52.408 355 15334.89 63.54 53558.40 88888.00 2014-12-21 03:25:52.908 355 15334.86 63.58 53558.42 88888.00 2014-12-21 03:25:53.408 355 15334.90 63.58 53558.47 88888.00 2014-12-21 03:25:53.908 355 15334.90 63.60 53558.48 88888.00 2014-12-21 03:25:54.408 355 15334.89 63.64 53558.47 88888.00 2014-12-21 03:25:54.908 355 15334.89 63.64 53558.55 88888.00 2014-12-21 03:25:55.408 355 15334.82 63.63 53558.56 88888.00 2014-12-21 03:25:55.908 355 15334.82 63.68 53558.51 88888.00 2014-12-21 03:25:56.408 355 15334.83 63.70 53558.43 88888.00 2014-12-21 03:25:56.908 355 15334.92 63.68 53558.42 88888.00 2014-12-21 03:25:57.408 355 15334.93 63.71 53558.44 88888.00 2014-12-21 03:25:57.908 355 15334.92 63.76 53558.46 88888.00 2014-12-21 03:25:58.408 355 15334.90 63.73 53558.42 88888.00 2014-12-21 03:25:58.908 355 15334.85 63.73 53558.40 88888.00 2014-12-21 03:25:59.408 355 15334.91 63.67 53558.36 88888.00 2014-12-21 03:25:59.908 355 15334.98 63.62 53558.36 88888.00 2014-12-21 03:26:00.408 355 15335.01 63.64 53558.38 88888.00 2014-12-21 03:26:00.908 355 15334.98 63.69 53558.35 88888.00 2014-12-21 03:26:01.408 355 15334.91 63.72 53558.32 88888.00 2014-12-21 03:26:01.908 355 15335.01 63.70 53558.35 88888.00 2014-12-21 03:26:02.408 355 15335.05 63.72 53558.47 88888.00 2014-12-21 03:26:02.908 355 15335.10 63.76 53558.54 88888.00 2014-12-21 03:26:03.408 355 15335.11 63.79 53558.51 88888.00 2014-12-21 03:26:03.908 355 15335.12 63.78 53558.51 88888.00 2014-12-21 03:26:04.408 355 15335.13 63.79 53558.46 88888.00 2014-12-21 03:26:04.908 355 15335.16 63.85 53558.49 88888.00 2014-12-21 03:26:05.408 355 15335.11 63.89 53558.47 88888.00 2014-12-21 03:26:05.908 355 15335.09 63.89 53558.43 88888.00 2014-12-21 03:26:06.408 355 15335.16 63.93 53558.44 88888.00 2014-12-21 03:26:06.908 355 15335.19 63.90 53558.43 88888.00 2014-12-21 03:26:07.408 355 15335.18 63.85 53558.46 88888.00 2014-12-21 03:26:07.908 355 15335.23 63.82 53558.41 88888.00 2014-12-21 03:26:08.408 355 15335.26 63.82 53558.37 88888.00 2014-12-21 03:26:08.908 355 15335.30 63.88 53558.40 88888.00 2014-12-21 03:26:09.408 355 15335.31 63.93 53558.43 88888.00 2014-12-21 03:26:09.908 355 15335.31 63.96 53558.39 88888.00 2014-12-21 03:26:10.408 355 15335.27 63.93 53558.37 88888.00 2014-12-21 03:26:10.908 355 15335.32 63.96 53558.42 88888.00 2014-12-21 03:26:11.408 355 15335.29 63.95 53558.43 88888.00 2014-12-21 03:26:11.908 355 15335.32 63.94 53558.48 88888.00 2014-12-21 03:26:12.408 355 15335.36 63.97 53558.48 88888.00 2014-12-21 03:26:12.908 355 15335.40 64.02 53558.44 88888.00 2014-12-21 03:26:13.408 355 15335.39 63.98 53558.42 88888.00 2014-12-21 03:26:13.908 355 15335.41 63.93 53558.36 88888.00 2014-12-21 03:26:14.408 355 15335.42 63.91 53558.32 88888.00 2014-12-21 03:26:14.908 355 15335.47 63.97 53558.33 88888.00 2014-12-21 03:26:15.408 355 15335.42 63.96 53558.30 88888.00 2014-12-21 03:26:15.908 355 15335.49 63.93 53558.31 88888.00 2014-12-21 03:26:16.408 355 15335.48 63.99 53558.32 88888.00 2014-12-21 03:26:16.908 355 15335.49 63.98 53558.31 88888.00 2014-12-21 03:26:17.408 355 15335.56 64.02 53558.30 88888.00 2014-12-21 03:26:17.908 355 15335.59 63.97 53558.31 88888.00 2014-12-21 03:26:18.408 355 15335.60 63.94 53558.33 88888.00 2014-12-21 03:26:18.908 355 15335.60 63.94 53558.25 88888.00 2014-12-21 03:26:19.408 355 15335.62 64.02 53558.22 88888.00 2014-12-21 03:26:19.908 355 15335.64 64.06 53558.25 88888.00 2014-12-21 03:26:20.408 355 15335.68 64.15 53558.23 88888.00 2014-12-21 03:26:20.908 355 15335.65 64.14 53558.27 88888.00 2014-12-21 03:26:21.408 355 15335.62 64.12 53558.30 88888.00 2014-12-21 03:26:21.908 355 15335.65 64.10 53558.23 88888.00 2014-12-21 03:26:22.408 355 15335.66 64.06 53558.21 88888.00 2014-12-21 03:26:22.908 355 15335.72 64.04 53558.21 88888.00 2014-12-21 03:26:23.408 355 15335.76 64.08 53558.19 88888.00 2014-12-21 03:26:23.908 355 15335.75 64.10 53558.20 88888.00 2014-12-21 03:26:24.408 355 15335.73 64.10 53558.19 88888.00 2014-12-21 03:26:24.908 355 15335.77 64.10 53558.19 88888.00 2014-12-21 03:26:25.408 355 15335.81 64.10 53558.21 88888.00 2014-12-21 03:26:25.908 355 15335.78 64.10 53558.20 88888.00 2014-12-21 03:26:26.408 355 15335.83 64.10 53558.16 88888.00 2014-12-21 03:26:26.908 355 15335.89 64.12 53558.16 88888.00 2014-12-21 03:26:27.408 355 15335.91 64.13 53558.12 88888.00 2014-12-21 03:26:27.908 355 15335.90 64.10 53558.09 88888.00 2014-12-21 03:26:28.408 355 15335.87 64.06 53558.11 88888.00 2014-12-21 03:26:28.908 355 15335.92 64.04 53558.10 88888.00 2014-12-21 03:26:29.408 355 15335.91 64.02 53558.08 88888.00 2014-12-21 03:26:29.908 355 15335.94 64.02 53558.08 88888.00 2014-12-21 03:26:30.408 355 15336.00 64.03 53558.14 88888.00 2014-12-21 03:26:30.908 355 15336.04 64.04 53558.17 88888.00 2014-12-21 03:26:31.408 355 15336.08 64.04 53558.12 88888.00 2014-12-21 03:26:31.908 355 15336.05 64.01 53558.11 88888.00 2014-12-21 03:26:32.408 355 15336.05 63.99 53558.07 88888.00 2014-12-21 03:26:32.908 355 15336.11 63.98 53558.05 88888.00 2014-12-21 03:26:33.408 355 15336.16 63.98 53558.06 88888.00 2014-12-21 03:26:33.908 355 15336.21 63.96 53558.08 88888.00 2014-12-21 03:26:34.408 355 15336.20 63.95 53558.09 88888.00 2014-12-21 03:26:34.908 355 15336.22 63.94 53558.08 88888.00 2014-12-21 03:26:35.408 355 15336.22 63.91 53558.09 88888.00 2014-12-21 03:26:35.908 355 15336.25 63.93 53558.08 88888.00 2014-12-21 03:26:36.408 355 15336.32 63.95 53558.03 88888.00 2014-12-21 03:26:36.908 355 15336.36 64.01 53557.99 88888.00 2014-12-21 03:26:37.408 355 15336.35 64.04 53557.94 88888.00 2014-12-21 03:26:37.908 355 15336.29 64.03 53557.98 88888.00 2014-12-21 03:26:38.408 355 15336.31 63.98 53557.95 88888.00 2014-12-21 03:26:38.908 355 15336.31 63.99 53557.97 88888.00 2014-12-21 03:26:39.408 355 15336.32 63.96 53558.00 88888.00 2014-12-21 03:26:39.908 355 15336.38 63.94 53558.03 88888.00 2014-12-21 03:26:40.408 355 15336.38 63.99 53557.98 88888.00 2014-12-21 03:26:40.908 355 15336.47 63.96 53557.96 88888.00 2014-12-21 03:26:41.408 355 15336.46 63.99 53557.96 88888.00 2014-12-21 03:26:41.908 355 15336.45 63.99 53557.95 88888.00 2014-12-21 03:26:42.408 355 15336.45 63.98 53557.92 88888.00 2014-12-21 03:26:42.908 355 15336.50 63.97 53557.92 88888.00 2014-12-21 03:26:43.408 355 15336.50 63.95 53557.89 88888.00 2014-12-21 03:26:43.908 355 15336.53 63.90 53557.87 88888.00 2014-12-21 03:26:44.408 355 15336.52 63.94 53557.82 88888.00 2014-12-21 03:26:44.908 355 15336.53 63.93 53557.82 88888.00 2014-12-21 03:26:45.408 355 15336.56 63.90 53557.79 88888.00 2014-12-21 03:26:45.908 355 15336.62 63.85 53557.78 88888.00 2014-12-21 03:26:46.408 355 15336.62 63.82 53557.72 88888.00 2014-12-21 03:26:46.908 355 15336.59 63.85 53557.74 88888.00 2014-12-21 03:26:47.408 355 15336.59 63.84 53557.74 88888.00 2014-12-21 03:26:47.908 355 15336.61 63.76 53557.79 88888.00 2014-12-21 03:26:48.408 355 15336.68 63.75 53557.81 88888.00 2014-12-21 03:26:48.908 355 15336.73 63.71 53557.79 88888.00 2014-12-21 03:26:49.408 355 15336.74 63.67 53557.72 88888.00 2014-12-21 03:26:49.908 355 15336.75 63.62 53557.71 88888.00 2014-12-21 03:26:50.408 355 15336.79 63.60 53557.71 88888.00 2014-12-21 03:26:50.908 355 15336.81 63.58 53557.69 88888.00 2014-12-21 03:26:51.408 355 15336.81 63.60 53557.69 88888.00 2014-12-21 03:26:51.908 355 15336.84 63.62 53557.66 88888.00 2014-12-21 03:26:52.408 355 15336.85 63.61 53557.67 88888.00 2014-12-21 03:26:52.908 355 15336.88 63.63 53557.69 88888.00 2014-12-21 03:26:53.408 355 15336.90 63.60 53557.67 88888.00 2014-12-21 03:26:53.908 355 15336.90 63.54 53557.61 88888.00 2014-12-21 03:26:54.408 355 15336.91 63.52 53557.56 88888.00 2014-12-21 03:26:54.908 355 15336.94 63.49 53557.53 88888.00 2014-12-21 03:26:55.408 355 15336.97 63.45 53557.50 88888.00 2014-12-21 03:26:55.908 355 15336.95 63.39 53557.50 88888.00 2014-12-21 03:26:56.408 355 15336.97 63.41 53557.49 88888.00 2014-12-21 03:26:56.908 355 15336.98 63.41 53557.48 88888.00 2014-12-21 03:26:57.408 355 15337.04 63.41 53557.48 88888.00 2014-12-21 03:26:57.908 355 15337.04 63.42 53557.55 88888.00 2014-12-21 03:26:58.408 355 15337.03 63.36 53557.55 88888.00 2014-12-21 03:26:58.908 355 15337.06 63.30 53557.52 88888.00 2014-12-21 03:26:59.408 355 15337.06 63.25 53557.49 88888.00 2014-12-21 03:26:59.908 355 15337.08 63.20 53557.47 88888.00 2014-12-21 03:27:00.408 355 15337.09 63.18 53557.45 88888.00 2014-12-21 03:27:00.908 355 15337.08 63.17 53557.40 88888.00 2014-12-21 03:27:01.408 355 15337.12 63.16 53557.37 88888.00 2014-12-21 03:27:01.908 355 15337.10 63.09 53557.37 88888.00 2014-12-21 03:27:02.408 355 15337.10 63.07 53557.39 88888.00 2014-12-21 03:27:02.908 355 15337.07 63.00 53557.40 88888.00 2014-12-21 03:27:03.408 355 15337.07 62.98 53557.33 88888.00 2014-12-21 03:27:03.908 355 15337.11 62.94 53557.31 88888.00 2014-12-21 03:27:04.408 355 15337.06 62.93 53557.26 88888.00 2014-12-21 03:27:04.908 355 15337.02 62.91 53557.23 88888.00 2014-12-21 03:27:05.408 355 15337.03 62.87 53557.23 88888.00 2014-12-21 03:27:05.908 355 15337.07 62.83 53557.25 88888.00 2014-12-21 03:27:06.408 355 15337.07 62.80 53557.22 88888.00 2014-12-21 03:27:06.908 355 15337.07 62.75 53557.28 88888.00 2014-12-21 03:27:07.408 355 15337.09 62.74 53557.30 88888.00 2014-12-21 03:27:07.908 355 15337.13 62.73 53557.33 88888.00 2014-12-21 03:27:08.408 355 15337.16 62.70 53557.29 88888.00 2014-12-21 03:27:08.908 355 15337.13 62.70 53557.31 88888.00 2014-12-21 03:27:09.408 355 15337.17 62.65 53557.27 88888.00 2014-12-21 03:27:09.908 355 15337.18 62.66 53557.23 88888.00 2014-12-21 03:27:10.408 355 15337.13 62.67 53557.21 88888.00 2014-12-21 03:27:10.908 355 15337.10 62.58 53557.19 88888.00 2014-12-21 03:27:11.408 355 15337.15 62.52 53557.14 88888.00 2014-12-21 03:27:11.908 355 15337.12 62.51 53557.15 88888.00 2014-12-21 03:27:12.408 355 15337.08 62.46 53557.10 88888.00 2014-12-21 03:27:12.908 355 15337.07 62.44 53557.09 88888.00 2014-12-21 03:27:13.408 355 15337.06 62.41 53557.08 88888.00 2014-12-21 03:27:13.908 355 15337.06 62.40 53556.99 88888.00 2014-12-21 03:27:14.408 355 15337.11 62.39 53556.95 88888.00 2014-12-21 03:27:14.908 355 15337.08 62.35 53556.96 88888.00 2014-12-21 03:27:15.408 355 15337.01 62.30 53556.99 88888.00 2014-12-21 03:27:15.908 355 15337.02 62.30 53557.06 88888.00 2014-12-21 03:27:16.408 355 15337.01 62.29 53557.07 88888.00 2014-12-21 03:27:16.908 355 15337.01 62.28 53557.05 88888.00 2014-12-21 03:27:17.408 355 15337.11 62.22 53557.05 88888.00 2014-12-21 03:27:17.908 355 15337.09 62.16 53557.06 88888.00 2014-12-21 03:27:18.408 355 15337.10 62.15 53557.04 88888.00 2014-12-21 03:27:18.908 355 15337.10 62.14 53557.01 88888.00 2014-12-21 03:27:19.408 355 15337.09 62.11 53556.97 88888.00 2014-12-21 03:27:19.908 355 15337.11 62.07 53556.97 88888.00 2014-12-21 03:27:20.408 355 15337.09 62.00 53556.96 88888.00 2014-12-21 03:27:20.908 355 15337.07 61.99 53556.93 88888.00 2014-12-21 03:27:21.408 355 15337.07 62.03 53556.89 88888.00 2014-12-21 03:27:21.908 355 15337.08 62.03 53556.89 88888.00 2014-12-21 03:27:22.408 355 15337.09 61.99 53556.87 88888.00 2014-12-21 03:27:22.908 355 15337.10 61.95 53556.81 88888.00 2014-12-21 03:27:23.408 355 15337.09 61.94 53556.77 88888.00 2014-12-21 03:27:23.908 355 15337.07 61.88 53556.74 88888.00 2014-12-21 03:27:24.408 355 15337.09 61.83 53556.74 88888.00 2014-12-21 03:27:24.908 355 15337.09 61.78 53556.76 88888.00 2014-12-21 03:27:25.408 355 15337.09 61.76 53556.78 88888.00 2014-12-21 03:27:25.908 355 15337.03 61.77 53556.88 88888.00 2014-12-21 03:27:26.408 355 15337.06 61.78 53556.88 88888.00 2014-12-21 03:27:26.908 355 15336.99 61.82 53556.75 88888.00 2014-12-21 03:27:27.408 355 15337.01 61.82 53556.71 88888.00 2014-12-21 03:27:27.908 355 15337.06 61.76 53556.72 88888.00 2014-12-21 03:27:28.408 355 15337.09 61.73 53556.68 88888.00 2014-12-21 03:27:28.908 355 15337.08 61.69 53556.64 88888.00 2014-12-21 03:27:29.408 355 15337.02 61.71 53556.61 88888.00 2014-12-21 03:27:29.908 355 15337.03 61.63 53556.65 88888.00 2014-12-21 03:27:30.408 355 15337.04 61.62 53556.67 88888.00 2014-12-21 03:27:30.908 355 15337.09 61.62 53556.62 88888.00 2014-12-21 03:27:31.408 355 15337.12 61.60 53556.65 88888.00 2014-12-21 03:27:31.908 355 15337.12 61.61 53556.61 88888.00 2014-12-21 03:27:32.408 355 15337.18 61.59 53556.54 88888.00 2014-12-21 03:27:32.908 355 15337.15 61.55 53556.55 88888.00 2014-12-21 03:27:33.408 355 15337.12 61.55 53556.55 88888.00 2014-12-21 03:27:33.908 355 15337.16 61.56 53556.59 88888.00 2014-12-21 03:27:34.408 355 15337.19 61.56 53556.67 88888.00 2014-12-21 03:27:34.908 355 15337.21 61.54 53556.65 88888.00 2014-12-21 03:27:35.408 355 15337.20 61.51 53556.62 88888.00 2014-12-21 03:27:35.908 355 15337.22 61.49 53556.58 88888.00 2014-12-21 03:27:36.408 355 15337.13 61.51 53556.57 88888.00 2014-12-21 03:27:36.908 355 15337.13 61.47 53556.55 88888.00 2014-12-21 03:27:37.408 355 15337.17 61.45 53556.59 88888.00 2014-12-21 03:27:37.908 355 15337.22 61.42 53556.64 88888.00 2014-12-21 03:27:38.408 355 15337.27 61.38 53556.56 88888.00 2014-12-21 03:27:38.908 355 15337.24 61.37 53556.52 88888.00 2014-12-21 03:27:39.408 355 15337.25 61.38 53556.46 88888.00 2014-12-21 03:27:39.908 355 15337.25 61.42 53556.47 88888.00 2014-12-21 03:27:40.408 355 15337.29 61.36 53556.47 88888.00 2014-12-21 03:27:40.908 355 15337.35 61.36 53556.40 88888.00 2014-12-21 03:27:41.408 355 15337.33 61.37 53556.33 88888.00 2014-12-21 03:27:41.908 355 15337.30 61.36 53556.26 88888.00 2014-12-21 03:27:42.408 355 15337.33 61.33 53556.30 88888.00 2014-12-21 03:27:42.908 355 15337.31 61.27 53556.34 88888.00 2014-12-21 03:27:43.408 355 15337.33 61.31 53556.38 88888.00 2014-12-21 03:27:43.908 355 15337.31 61.34 53556.40 88888.00 2014-12-21 03:27:44.408 355 15337.30 61.27 53556.36 88888.00 2014-12-21 03:27:44.908 355 15337.33 61.25 53556.34 88888.00 2014-12-21 03:27:45.408 355 15337.41 61.25 53556.29 88888.00 2014-12-21 03:27:45.908 355 15337.35 61.22 53556.27 88888.00 2014-12-21 03:27:46.408 355 15337.36 61.22 53556.25 88888.00 2014-12-21 03:27:46.908 355 15337.38 61.18 53556.21 88888.00 2014-12-21 03:27:47.408 355 15337.40 61.16 53556.21 88888.00 2014-12-21 03:27:47.908 355 15337.41 61.17 53556.21 88888.00 2014-12-21 03:27:48.408 355 15337.40 61.16 53556.18 88888.00 2014-12-21 03:27:48.908 355 15337.39 61.16 53556.15 88888.00 2014-12-21 03:27:49.408 355 15337.37 61.19 53556.18 88888.00 2014-12-21 03:27:49.908 355 15337.40 61.23 53556.16 88888.00 2014-12-21 03:27:50.408 355 15337.40 61.22 53556.10 88888.00 2014-12-21 03:27:50.908 355 15337.43 61.17 53556.11 88888.00 2014-12-21 03:27:51.408 355 15337.41 61.17 53556.13 88888.00 2014-12-21 03:27:51.908 355 15337.41 61.21 53556.11 88888.00 2014-12-21 03:27:52.409 355 15337.41 61.22 53556.17 88888.00 2014-12-21 03:27:52.909 355 15337.41 61.21 53556.15 88888.00 2014-12-21 03:27:53.409 355 15337.48 61.11 53556.13 88888.00 2014-12-21 03:27:53.909 355 15337.49 61.08 53556.13 88888.00 2014-12-21 03:27:54.409 355 15337.44 61.08 53556.07 88888.00 2014-12-21 03:27:54.909 355 15337.45 61.08 53556.06 88888.00 2014-12-21 03:27:55.409 355 15337.47 61.02 53556.02 88888.00 2014-12-21 03:27:55.909 355 15337.53 61.04 53555.98 88888.00 2014-12-21 03:27:56.409 355 15337.50 61.10 53555.97 88888.00 2014-12-21 03:27:56.909 355 15337.52 61.10 53555.96 88888.00 2014-12-21 03:27:57.409 355 15337.49 61.11 53555.95 88888.00 2014-12-21 03:27:57.909 355 15337.47 61.11 53555.96 88888.00 2014-12-21 03:27:58.409 355 15337.49 61.09 53555.94 88888.00 2014-12-21 03:27:58.909 355 15337.48 61.04 53555.96 88888.00 2014-12-21 03:27:59.409 355 15337.56 61.03 53555.97 88888.00 2014-12-21 03:27:59.909 355 15337.56 61.00 53555.98 88888.00 2014-12-21 03:28:00.409 355 15337.55 61.03 53556.00 88888.00 2014-12-21 03:28:00.909 355 15337.52 60.99 53556.01 88888.00 2014-12-21 03:28:01.409 355 15337.56 60.97 53556.01 88888.00 2014-12-21 03:28:01.909 355 15337.53 61.02 53556.07 88888.00 2014-12-21 03:28:02.409 355 15337.54 61.01 53556.04 88888.00 2014-12-21 03:28:02.909 355 15337.58 61.03 53556.00 88888.00 2014-12-21 03:28:03.409 355 15337.55 61.00 53555.93 88888.00 2014-12-21 03:28:03.909 355 15337.50 60.91 53555.92 88888.00 2014-12-21 03:28:04.409 355 15337.54 60.85 53555.88 88888.00 2014-12-21 03:28:04.909 355 15337.57 60.85 53555.87 88888.00 2014-12-21 03:28:05.409 355 15337.52 60.87 53555.85 88888.00 2014-12-21 03:28:05.909 355 15337.53 60.88 53555.86 88888.00 2014-12-21 03:28:06.409 355 15337.52 60.88 53555.81 88888.00 2014-12-21 03:28:06.909 355 15337.47 60.86 53555.76 88888.00 2014-12-21 03:28:07.409 355 15337.48 60.81 53555.78 88888.00 2014-12-21 03:28:07.909 355 15337.50 60.76 53555.78 88888.00 2014-12-21 03:28:08.409 355 15337.52 60.82 53555.72 88888.00 2014-12-21 03:28:08.909 355 15337.49 60.79 53555.68 88888.00 2014-12-21 03:28:09.409 355 15337.48 60.75 53555.68 88888.00 2014-12-21 03:28:09.909 355 15337.49 60.74 53555.65 88888.00 2014-12-21 03:28:10.409 355 15337.48 60.73 53555.70 88888.00 2014-12-21 03:28:10.909 355 15337.49 60.75 53555.69 88888.00 2014-12-21 03:28:11.409 355 15337.49 60.70 53555.67 88888.00 2014-12-21 03:28:11.909 355 15337.50 60.69 53555.63 88888.00 2014-12-21 03:28:12.409 355 15337.53 60.68 53555.68 88888.00 2014-12-21 03:28:12.909 355 15337.52 60.71 53555.65 88888.00 2014-12-21 03:28:13.409 355 15337.55 60.75 53555.60 88888.00 2014-12-21 03:28:13.909 355 15337.58 60.74 53555.63 88888.00 2014-12-21 03:28:14.409 355 15337.59 60.68 53555.55 88888.00 2014-12-21 03:28:14.909 355 15337.61 60.60 53555.51 88888.00 2014-12-21 03:28:15.409 355 15337.61 60.61 53555.50 88888.00 2014-12-21 03:28:15.909 355 15337.57 60.66 53555.48 88888.00 2014-12-21 03:28:16.409 355 15337.63 60.66 53555.47 88888.00 2014-12-21 03:28:16.909 355 15337.59 60.62 53555.44 88888.00 2014-12-21 03:28:17.409 355 15337.66 60.57 53555.41 88888.00 2014-12-21 03:28:17.909 355 15337.71 60.53 53555.39 88888.00 2014-12-21 03:28:18.409 355 15337.71 60.56 53555.38 88888.00 2014-12-21 03:28:18.909 355 15337.73 60.56 53555.35 88888.00 2014-12-21 03:28:19.409 355 15337.74 60.59 53555.38 88888.00 2014-12-21 03:28:19.909 355 15337.77 60.61 53555.39 88888.00 2014-12-21 03:28:20.409 355 15337.79 60.59 53555.37 88888.00 2014-12-21 03:28:20.909 355 15337.76 60.57 53555.36 88888.00 2014-12-21 03:28:21.409 355 15337.80 60.56 53555.38 88888.00 2014-12-21 03:28:21.909 355 15337.80 60.57 53555.37 88888.00 2014-12-21 03:28:22.409 355 15337.76 60.60 53555.36 88888.00 2014-12-21 03:28:22.909 355 15337.79 60.59 53555.33 88888.00 2014-12-21 03:28:23.409 355 15337.79 60.58 53555.35 88888.00 2014-12-21 03:28:23.909 355 15337.80 60.51 53555.33 88888.00 2014-12-21 03:28:24.409 355 15337.81 60.50 53555.30 88888.00 2014-12-21 03:28:24.909 355 15337.85 60.49 53555.29 88888.00 2014-12-21 03:28:25.409 355 15337.90 60.43 53555.31 88888.00 2014-12-21 03:28:25.909 355 15337.86 60.44 53555.23 88888.00 2014-12-21 03:28:26.409 355 15337.82 60.44 53555.13 88888.00 2014-12-21 03:28:26.909 355 15337.83 60.48 53555.15 88888.00 2014-12-21 03:28:27.409 355 15337.86 60.44 53555.17 88888.00 2014-12-21 03:28:27.909 355 15337.86 60.41 53555.17 88888.00 2014-12-21 03:28:28.409 355 15337.84 60.40 53555.19 88888.00 2014-12-21 03:28:28.909 355 15337.83 60.39 53555.17 88888.00 2014-12-21 03:28:29.409 355 15337.90 60.35 53555.12 88888.00 2014-12-21 03:28:29.909 355 15337.92 60.28 53555.10 88888.00 2014-12-21 03:28:30.409 355 15337.88 60.28 53555.06 88888.00 2014-12-21 03:28:30.909 355 15337.86 60.30 53555.08 88888.00 2014-12-21 03:28:31.409 355 15337.93 60.36 53555.11 88888.00 2014-12-21 03:28:31.909 355 15337.90 60.39 53555.10 88888.00 2014-12-21 03:28:32.409 355 15337.94 60.40 53555.07 88888.00 2014-12-21 03:28:32.909 355 15337.95 60.34 53555.06 88888.00 2014-12-21 03:28:33.409 355 15337.92 60.30 53555.08 88888.00 2014-12-21 03:28:33.909 355 15337.93 60.25 53555.11 88888.00 2014-12-21 03:28:34.409 355 15337.94 60.31 53555.11 88888.00 2014-12-21 03:28:34.909 355 15337.93 60.33 53555.03 88888.00 2014-12-21 03:28:35.409 355 15337.98 60.31 53554.97 88888.00 2014-12-21 03:28:35.909 355 15337.94 60.30 53554.97 88888.00 2014-12-21 03:28:36.409 355 15338.00 60.27 53554.94 88888.00 2014-12-21 03:28:36.909 355 15338.04 60.22 53554.89 88888.00 2014-12-21 03:28:37.409 355 15338.04 60.21 53554.92 88888.00 2014-12-21 03:28:37.909 355 15338.06 60.18 53554.94 88888.00 2014-12-21 03:28:38.409 355 15338.07 60.15 53554.93 88888.00 2014-12-21 03:28:38.909 355 15338.09 60.09 53554.94 88888.00 2014-12-21 03:28:39.409 355 15338.10 60.07 53554.91 88888.00 2014-12-21 03:28:39.909 355 15338.15 60.06 53554.86 88888.00 2014-12-21 03:28:40.409 355 15338.12 60.01 53554.83 88888.00 2014-12-21 03:28:40.909 355 15338.16 60.02 53554.87 88888.00 2014-12-21 03:28:41.409 355 15338.15 60.04 53554.80 88888.00 2014-12-21 03:28:41.909 355 15338.18 59.98 53554.77 88888.00 2014-12-21 03:28:42.409 355 15338.19 59.97 53554.79 88888.00 2014-12-21 03:28:42.909 355 15338.21 59.98 53554.77 88888.00 2014-12-21 03:28:43.409 355 15338.25 59.97 53554.77 88888.00 2014-12-21 03:28:43.909 355 15338.20 59.97 53554.77 88888.00 2014-12-21 03:28:44.409 355 15338.25 59.98 53554.73 88888.00 2014-12-21 03:28:44.909 355 15338.31 59.99 53554.72 88888.00 2014-12-21 03:28:45.409 355 15338.31 60.01 53554.73 88888.00 2014-12-21 03:28:45.909 355 15338.31 59.98 53554.72 88888.00 2014-12-21 03:28:46.409 355 15338.34 59.98 53554.70 88888.00 2014-12-21 03:28:46.909 355 15338.34 59.97 53554.70 88888.00 2014-12-21 03:28:47.409 355 15338.35 59.93 53554.68 88888.00 2014-12-21 03:28:47.909 355 15338.38 59.92 53554.65 88888.00 2014-12-21 03:28:48.409 355 15338.40 59.93 53554.67 88888.00 2014-12-21 03:28:48.909 355 15338.44 59.95 53554.70 88888.00 2014-12-21 03:28:49.409 355 15338.43 59.90 53554.63 88888.00 2014-12-21 03:28:49.909 355 15338.43 59.92 53554.60 88888.00 2014-12-21 03:28:50.409 355 15338.43 59.91 53554.59 88888.00 2014-12-21 03:28:50.909 355 15338.43 59.84 53554.58 88888.00 2014-12-21 03:28:51.409 355 15338.43 59.80 53554.57 88888.00 2014-12-21 03:28:51.909 355 15338.44 59.79 53554.60 88888.00 2014-12-21 03:28:52.409 355 15338.46 59.76 53554.60 88888.00 2014-12-21 03:28:52.909 355 15338.47 59.75 53554.56 88888.00 2014-12-21 03:28:53.409 355 15338.46 59.79 53554.53 88888.00 2014-12-21 03:28:53.909 355 15338.44 59.81 53554.47 88888.00 2014-12-21 03:28:54.409 355 15338.42 59.76 53554.45 88888.00 2014-12-21 03:28:54.909 355 15338.45 59.73 53554.47 88888.00 2014-12-21 03:28:55.409 355 15338.49 59.71 53554.53 88888.00 2014-12-21 03:28:55.909 355 15338.52 59.70 53554.50 88888.00 2014-12-21 03:28:56.409 355 15338.48 59.70 53554.48 88888.00 2014-12-21 03:28:56.909 355 15338.47 59.66 53554.48 88888.00 2014-12-21 03:28:57.409 355 15338.48 59.65 53554.48 88888.00 2014-12-21 03:28:57.909 355 15338.47 59.66 53554.46 88888.00 2014-12-21 03:28:58.409 355 15338.49 59.66 53554.39 88888.00 2014-12-21 03:28:58.909 355 15338.53 59.62 53554.42 88888.00 2014-12-21 03:28:59.409 355 15338.54 59.63 53554.40 88888.00 2014-12-21 03:28:59.909 355 15338.48 59.66 53554.40 88888.00 2014-12-21 03:29:00.409 355 15338.49 59.67 53554.45 88888.00 2014-12-21 03:29:00.909 355 15338.56 59.70 53554.44 88888.00 2014-12-21 03:29:01.409 355 15338.55 59.69 53554.42 88888.00 2014-12-21 03:29:01.909 355 15338.61 59.66 53554.35 88888.00 2014-12-21 03:29:02.409 355 15338.63 59.64 53554.28 88888.00 2014-12-21 03:29:02.909 355 15338.64 59.64 53554.30 88888.00 2014-12-21 03:29:03.409 355 15338.64 59.63 53554.28 88888.00 2014-12-21 03:29:03.909 355 15338.65 59.62 53554.32 88888.00 2014-12-21 03:29:04.409 355 15338.58 59.62 53554.38 88888.00 2014-12-21 03:29:04.909 355 15338.61 59.61 53554.36 88888.00 2014-12-21 03:29:05.409 355 15338.63 59.57 53554.37 88888.00 2014-12-21 03:29:05.909 355 15338.64 59.54 53554.32 88888.00 2014-12-21 03:29:06.409 355 15338.65 59.54 53554.31 88888.00 2014-12-21 03:29:06.909 355 15338.70 59.57 53554.32 88888.00 2014-12-21 03:29:07.409 355 15338.69 59.54 53554.28 88888.00 2014-12-21 03:29:07.909 355 15338.65 59.49 53554.27 88888.00 2014-12-21 03:29:08.409 355 15338.66 59.48 53554.30 88888.00 2014-12-21 03:29:08.909 355 15338.67 59.50 53554.32 88888.00 2014-12-21 03:29:09.409 355 15338.69 59.50 53554.32 88888.00 2014-12-21 03:29:09.909 355 15338.66 59.53 53554.27 88888.00 2014-12-21 03:29:10.409 355 15338.67 59.54 53554.23 88888.00 2014-12-21 03:29:10.909 355 15338.71 59.48 53554.26 88888.00 2014-12-21 03:29:11.409 355 15338.69 59.43 53554.29 88888.00 2014-12-21 03:29:11.909 355 15338.71 59.43 53554.25 88888.00 2014-12-21 03:29:12.409 355 15338.76 59.45 53554.30 88888.00 2014-12-21 03:29:12.909 355 15338.81 59.40 53554.38 88888.00 2014-12-21 03:29:13.409 355 15338.79 59.32 53554.40 88888.00 2014-12-21 03:29:13.909 355 15338.78 59.39 53554.38 88888.00 2014-12-21 03:29:14.409 355 15338.75 59.44 53554.32 88888.00 2014-12-21 03:29:14.909 355 15338.76 59.41 53554.27 88888.00 2014-12-21 03:29:15.409 355 15338.75 59.40 53554.28 88888.00 2014-12-21 03:29:15.909 355 15338.78 59.40 53554.32 88888.00 2014-12-21 03:29:16.409 355 15338.76 59.35 53554.29 88888.00 2014-12-21 03:29:16.909 355 15338.79 59.31 53554.29 88888.00 2014-12-21 03:29:17.409 355 15338.81 59.29 53554.28 88888.00 2014-12-21 03:29:17.909 355 15338.81 59.28 53554.33 88888.00 2014-12-21 03:29:18.409 355 15338.78 59.26 53554.29 88888.00 2014-12-21 03:29:18.909 355 15338.81 59.28 53554.18 88888.00 2014-12-21 03:29:19.409 355 15338.84 59.28 53554.19 88888.00 2014-12-21 03:29:19.909 355 15338.83 59.26 53554.24 88888.00 2014-12-21 03:29:20.409 355 15338.84 59.24 53554.28 88888.00 2014-12-21 03:29:20.909 355 15338.81 59.22 53554.35 88888.00 2014-12-21 03:29:21.409 355 15338.82 59.22 53554.29 88888.00 2014-12-21 03:29:21.909 355 15338.88 59.22 53554.23 88888.00 2014-12-21 03:29:22.409 355 15338.82 59.22 53554.24 88888.00 2014-12-21 03:29:22.909 355 15338.80 59.14 53554.20 88888.00 2014-12-21 03:29:23.409 355 15338.83 59.15 53554.22 88888.00 2014-12-21 03:29:23.909 355 15338.83 59.17 53554.18 88888.00 2014-12-21 03:29:24.409 355 15338.82 59.13 53554.17 88888.00 2014-12-21 03:29:24.909 355 15338.80 59.13 53554.19 88888.00 2014-12-21 03:29:25.409 355 15338.82 59.13 53554.22 88888.00 2014-12-21 03:29:25.909 355 15338.82 59.13 53554.22 88888.00 2014-12-21 03:29:26.409 355 15338.84 59.12 53554.26 88888.00 2014-12-21 03:29:26.909 355 15338.84 59.12 53554.20 88888.00 2014-12-21 03:29:27.409 355 15338.85 59.10 53554.16 88888.00 2014-12-21 03:29:27.909 355 15338.94 59.12 53554.11 88888.00 2014-12-21 03:29:28.409 355 15338.97 59.12 53554.13 88888.00 2014-12-21 03:29:28.909 355 15338.97 59.07 53554.14 88888.00 2014-12-21 03:29:29.409 355 15338.94 59.04 53554.10 88888.00 2014-12-21 03:29:29.909 355 15338.91 59.04 53554.10 88888.00 2014-12-21 03:29:30.409 355 15338.89 59.10 53554.16 88888.00 2014-12-21 03:29:30.909 355 15338.94 59.10 53554.14 88888.00 2014-12-21 03:29:31.409 355 15338.93 59.11 53554.12 88888.00 2014-12-21 03:29:31.909 355 15338.93 59.10 53554.12 88888.00 2014-12-21 03:29:32.409 355 15338.91 59.10 53554.03 88888.00 2014-12-21 03:29:32.909 355 15338.91 59.07 53553.98 88888.00 2014-12-21 03:29:33.409 355 15338.94 59.03 53554.03 88888.00 2014-12-21 03:29:33.909 355 15338.93 59.01 53554.05 88888.00 2014-12-21 03:29:34.409 355 15338.96 59.01 53554.08 88888.00 2014-12-21 03:29:34.909 355 15338.97 59.03 53554.03 88888.00 2014-12-21 03:29:35.409 355 15338.96 59.09 53553.99 88888.00 2014-12-21 03:29:35.909 355 15338.98 59.11 53553.95 88888.00 2014-12-21 03:29:36.409 355 15338.99 59.13 53554.03 88888.00 2014-12-21 03:29:36.909 355 15339.00 59.10 53554.03 88888.00 2014-12-21 03:29:37.409 355 15339.00 59.06 53554.02 88888.00 2014-12-21 03:29:37.909 355 15338.98 59.03 53554.04 88888.00 2014-12-21 03:29:38.409 355 15339.02 59.01 53554.07 88888.00 2014-12-21 03:29:38.909 355 15339.01 59.04 53554.05 88888.00 2014-12-21 03:29:39.409 355 15338.97 59.03 53554.04 88888.00 2014-12-21 03:29:39.909 355 15339.00 59.03 53554.02 88888.00 2014-12-21 03:29:40.409 355 15338.97 59.03 53554.00 88888.00 2014-12-21 03:29:40.909 355 15339.02 59.09 53553.98 88888.00 2014-12-21 03:29:41.409 355 15339.06 59.09 53554.02 88888.00 2014-12-21 03:29:41.909 355 15339.03 59.04 53553.99 88888.00 2014-12-21 03:29:42.409 355 15339.08 58.98 53553.98 88888.00 2014-12-21 03:29:42.909 355 15339.10 58.98 53553.98 88888.00 2014-12-21 03:29:43.409 355 15339.07 59.00 53553.96 88888.00 2014-12-21 03:29:43.909 355 15339.03 58.98 53553.89 88888.00 2014-12-21 03:29:44.409 355 15339.03 59.01 53553.94 88888.00 2014-12-21 03:29:44.909 355 15339.01 59.00 53553.95 88888.00 2014-12-21 03:29:45.409 355 15339.02 59.00 53553.90 88888.00 2014-12-21 03:29:45.909 355 15339.11 58.95 53553.97 88888.00 2014-12-21 03:29:46.409 355 15339.12 58.95 53553.98 88888.00 2014-12-21 03:29:46.909 355 15339.07 58.96 53553.98 88888.00 2014-12-21 03:29:47.409 355 15339.03 59.02 53553.94 88888.00 2014-12-21 03:29:47.909 355 15339.02 59.03 53553.93 88888.00 2014-12-21 03:29:48.409 355 15339.05 59.02 53553.89 88888.00 2014-12-21 03:29:48.909 355 15339.08 59.03 53553.84 88888.00 2014-12-21 03:29:49.409 355 15339.07 59.00 53553.85 88888.00 2014-12-21 03:29:49.909 355 15339.08 59.02 53553.87 88888.00 2014-12-21 03:29:50.409 355 15339.09 59.02 53553.85 88888.00 2014-12-21 03:29:50.909 355 15339.09 59.01 53553.83 88888.00 2014-12-21 03:29:51.409 355 15339.16 59.04 53553.84 88888.00 2014-12-21 03:29:51.909 355 15339.12 59.00 53553.86 88888.00 2014-12-21 03:29:52.409 355 15339.09 59.01 53553.89 88888.00 2014-12-21 03:29:52.909 355 15339.10 59.04 53553.90 88888.00 2014-12-21 03:29:53.409 355 15339.09 59.01 53553.89 88888.00 2014-12-21 03:29:53.909 355 15339.09 58.95 53553.94 88888.00 2014-12-21 03:29:54.409 355 15339.08 58.95 53553.96 88888.00 2014-12-21 03:29:54.909 355 15339.08 58.95 53554.03 88888.00 2014-12-21 03:29:55.409 355 15339.07 58.92 53553.99 88888.00 2014-12-21 03:29:55.909 355 15339.06 58.88 53553.93 88888.00 2014-12-21 03:29:56.409 355 15339.08 58.94 53553.93 88888.00 2014-12-21 03:29:56.909 355 15339.15 58.96 53553.88 88888.00 2014-12-21 03:29:57.409 355 15339.10 58.98 53553.86 88888.00 2014-12-21 03:29:57.909 355 15339.09 59.00 53553.84 88888.00 2014-12-21 03:29:58.409 355 15339.07 58.97 53553.86 88888.00 2014-12-21 03:29:58.909 355 15339.02 58.96 53553.92 88888.00 2014-12-21 03:29:59.409 355 15339.01 58.92 53553.91 88888.00 2014-12-21 03:29:59.909 355 15339.01 58.94 53553.85 88888.00 2014-12-21 03:30:00.409 355 15339.00 58.94 53553.82 88888.00 2014-12-21 03:30:00.909 355 15338.98 58.96 53553.84 88888.00 2014-12-21 03:30:01.409 355 15338.94 58.97 53553.83 88888.00 2014-12-21 03:30:01.909 355 15338.93 58.97 53553.86 88888.00 2014-12-21 03:30:02.409 355 15338.91 58.94 53553.88 88888.00 2014-12-21 03:30:02.909 355 15338.89 58.95 53553.86 88888.00 2014-12-21 03:30:03.409 355 15338.90 58.98 53553.92 88888.00 2014-12-21 03:30:03.909 355 15338.92 59.00 53553.89 88888.00 2014-12-21 03:30:04.409 355 15338.91 58.96 53553.87 88888.00 2014-12-21 03:30:04.909 355 15338.90 58.92 53553.83 88888.00 2014-12-21 03:30:05.409 355 15338.91 58.88 53553.85 88888.00 2014-12-21 03:30:05.909 355 15338.94 58.87 53553.86 88888.00 2014-12-21 03:30:06.409 355 15338.92 58.89 53553.86 88888.00 2014-12-21 03:30:06.909 355 15338.92 58.94 53553.82 88888.00 2014-12-21 03:30:07.409 355 15338.96 58.93 53553.85 88888.00 2014-12-21 03:30:07.909 355 15338.94 58.92 53553.88 88888.00 2014-12-21 03:30:08.409 355 15338.91 58.89 53553.85 88888.00 2014-12-21 03:30:08.909 355 15338.93 58.91 53553.82 88888.00 2014-12-21 03:30:09.409 355 15338.93 58.97 53553.76 88888.00 2014-12-21 03:30:09.909 355 15338.92 58.96 53553.75 88888.00 2014-12-21 03:30:10.409 355 15338.93 58.95 53553.79 88888.00 2014-12-21 03:30:10.909 355 15338.99 58.97 53553.83 88888.00 2014-12-21 03:30:11.409 355 15338.97 59.03 53553.88 88888.00 2014-12-21 03:30:11.909 355 15338.94 59.05 53553.89 88888.00 2014-12-21 03:30:12.409 355 15338.90 59.06 53553.87 88888.00 2014-12-21 03:30:12.909 355 15338.89 59.09 53553.87 88888.00 2014-12-21 03:30:13.409 355 15338.84 59.12 53553.87 88888.00 2014-12-21 03:30:13.909 355 15338.87 59.10 53553.89 88888.00 2014-12-21 03:30:14.409 355 15338.85 59.10 53553.93 88888.00 2014-12-21 03:30:14.909 355 15338.87 59.12 53553.91 88888.00 2014-12-21 03:30:15.409 355 15338.83 59.14 53553.92 88888.00 2014-12-21 03:30:15.909 355 15338.83 59.17 53553.88 88888.00 2014-12-21 03:30:16.409 355 15338.85 59.21 53553.86 88888.00 2014-12-21 03:30:16.909 355 15338.85 59.20 53553.90 88888.00 2014-12-21 03:30:17.409 355 15338.88 59.21 53553.88 88888.00 2014-12-21 03:30:17.909 355 15338.87 59.24 53553.92 88888.00 2014-12-21 03:30:18.409 355 15338.89 59.24 53553.95 88888.00 2014-12-21 03:30:18.909 355 15338.93 59.23 53553.99 88888.00 2014-12-21 03:30:19.409 355 15339.00 59.23 53553.96 88888.00 2014-12-21 03:30:19.909 355 15339.05 59.24 53553.94 88888.00 2014-12-21 03:30:20.409 355 15339.07 59.27 53553.97 88888.00 2014-12-21 03:30:20.909 355 15339.00 59.30 53553.97 88888.00 2014-12-21 03:30:21.409 355 15339.00 59.32 53553.98 88888.00 2014-12-21 03:30:21.909 355 15338.99 59.34 53554.03 88888.00 2014-12-21 03:30:22.409 355 15339.00 59.30 53554.04 88888.00 2014-12-21 03:30:22.909 355 15338.98 59.29 53554.07 88888.00 2014-12-21 03:30:23.409 355 15338.91 59.29 53554.05 88888.00 2014-12-21 03:30:23.909 355 15338.83 59.30 53554.02 88888.00 2014-12-21 03:30:24.409 355 15338.80 59.37 53553.96 88888.00 2014-12-21 03:30:24.909 355 15338.81 59.40 53553.96 88888.00 2014-12-21 03:30:25.409 355 15338.85 59.41 53553.96 88888.00 2014-12-21 03:30:25.909 355 15338.93 59.44 53554.02 88888.00 2014-12-21 03:30:26.409 355 15338.91 59.43 53554.07 88888.00 2014-12-21 03:30:26.909 355 15338.87 59.46 53554.07 88888.00 2014-12-21 03:30:27.409 355 15338.88 59.50 53554.09 88888.00 2014-12-21 03:30:27.909 355 15338.88 59.53 53554.09 88888.00 2014-12-21 03:30:28.409 355 15338.87 59.54 53554.06 88888.00 2014-12-21 03:30:28.909 355 15338.93 59.53 53554.05 88888.00 2014-12-21 03:30:29.409 355 15338.92 59.56 53554.04 88888.00 2014-12-21 03:30:29.909 355 15338.96 59.58 53554.08 88888.00 2014-12-21 03:30:30.409 355 15338.97 59.57 53554.04 88888.00 2014-12-21 03:30:30.909 355 15338.90 59.60 53554.02 88888.00 2014-12-21 03:30:31.409 355 15338.90 59.62 53554.03 88888.00 2014-12-21 03:30:31.909 355 15338.94 59.60 53554.02 88888.00 2014-12-21 03:30:32.409 355 15338.96 59.62 53553.98 88888.00 2014-12-21 03:30:32.909 355 15339.00 59.62 53554.00 88888.00 2014-12-21 03:30:33.409 355 15338.99 59.67 53554.10 88888.00 2014-12-21 03:30:33.909 355 15338.97 59.67 53554.10 88888.00 2014-12-21 03:30:34.409 355 15339.00 59.67 53554.12 88888.00 2014-12-21 03:30:34.909 355 15338.99 59.69 53554.12 88888.00 2014-12-21 03:30:35.409 355 15338.92 59.74 53554.08 88888.00 2014-12-21 03:30:35.909 355 15338.93 59.76 53554.12 88888.00 2014-12-21 03:30:36.409 355 15339.01 59.76 53554.15 88888.00 2014-12-21 03:30:36.909 355 15339.03 59.81 53554.14 88888.00 2014-12-21 03:30:37.409 355 15339.08 59.79 53554.11 88888.00 2014-12-21 03:30:37.909 355 15339.06 59.82 53554.17 88888.00 2014-12-21 03:30:38.409 355 15339.03 59.88 53554.18 88888.00 2014-12-21 03:30:38.909 355 15339.08 59.91 53554.11 88888.00 2014-12-21 03:30:39.409 355 15339.06 59.90 53554.10 88888.00 2014-12-21 03:30:39.909 355 15339.02 59.90 53554.04 88888.00 2014-12-21 03:30:40.409 355 15339.02 59.93 53554.08 88888.00 2014-12-21 03:30:40.909 355 15339.09 59.95 53554.13 88888.00 2014-12-21 03:30:41.409 355 15339.11 59.95 53554.19 88888.00 2014-12-21 03:30:41.909 355 15339.08 59.99 53554.24 88888.00 2014-12-21 03:30:42.409 355 15339.11 60.06 53554.29 88888.00 2014-12-21 03:30:42.909 355 15339.10 60.09 53554.30 88888.00 2014-12-21 03:30:43.409 355 15339.14 60.10 53554.29 88888.00 2014-12-21 03:30:43.909 355 15339.20 60.09 53554.31 88888.00 2014-12-21 03:30:44.409 355 15339.15 60.07 53554.27 88888.00 2014-12-21 03:30:44.909 355 15339.15 60.06 53554.31 88888.00 2014-12-21 03:30:45.409 355 15339.15 60.07 53554.32 88888.00 2014-12-21 03:30:45.909 355 15339.17 60.12 53554.29 88888.00 2014-12-21 03:30:46.409 355 15339.17 60.17 53554.33 88888.00 2014-12-21 03:30:46.909 355 15339.15 60.19 53554.34 88888.00 2014-12-21 03:30:47.409 355 15339.15 60.22 53554.31 88888.00 2014-12-21 03:30:47.909 355 15339.16 60.23 53554.31 88888.00 2014-12-21 03:30:48.409 355 15339.25 60.27 53554.30 88888.00 2014-12-21 03:30:48.909 355 15339.27 60.28 53554.30 88888.00 2014-12-21 03:30:49.409 355 15339.27 60.33 53554.33 88888.00 2014-12-21 03:30:49.909 355 15339.29 60.33 53554.37 88888.00 2014-12-21 03:30:50.409 355 15339.33 60.31 53554.42 88888.00 2014-12-21 03:30:50.909 355 15339.32 60.33 53554.45 88888.00 2014-12-21 03:30:51.409 355 15339.32 60.35 53554.40 88888.00 2014-12-21 03:30:51.909 355 15339.34 60.35 53554.35 88888.00 2014-12-21 03:30:52.409 355 15339.35 60.39 53554.33 88888.00 2014-12-21 03:30:52.909 355 15339.37 60.40 53554.32 88888.00 2014-12-21 03:30:53.409 355 15339.38 60.39 53554.33 88888.00 2014-12-21 03:30:53.909 355 15339.37 60.42 53554.38 88888.00 2014-12-21 03:30:54.409 355 15339.42 60.44 53554.38 88888.00 2014-12-21 03:30:54.909 355 15339.37 60.44 53554.31 88888.00 2014-12-21 03:30:55.409 355 15339.41 60.48 53554.22 88888.00 2014-12-21 03:30:55.909 355 15339.41 60.50 53554.23 88888.00 2014-12-21 03:30:56.409 355 15339.41 60.55 53554.35 88888.00 2014-12-21 03:30:56.909 355 15339.45 60.57 53554.39 88888.00 2014-12-21 03:30:57.409 355 15339.51 60.57 53554.39 88888.00 2014-12-21 03:30:57.909 355 15339.48 60.57 53554.44 88888.00 2014-12-21 03:30:58.409 355 15339.43 60.56 53554.37 88888.00 2014-12-21 03:30:58.909 355 15339.41 60.55 53554.33 88888.00 2014-12-21 03:30:59.409 355 15339.51 60.53 53554.32 88888.00 2014-12-21 03:30:59.909 355 15339.55 60.60 53554.33 88888.00 2014-12-21 03:31:00.409 355 15339.54 60.62 53554.30 88888.00 2014-12-21 03:31:00.909 355 15339.55 60.70 53554.33 88888.00 2014-12-21 03:31:01.409 355 15339.55 60.71 53554.33 88888.00 2014-12-21 03:31:01.909 355 15339.52 60.70 53554.31 88888.00 2014-12-21 03:31:02.409 355 15339.48 60.75 53554.24 88888.00 2014-12-21 03:31:02.909 355 15339.48 60.77 53554.22 88888.00 2014-12-21 03:31:03.409 355 15339.53 60.73 53554.26 88888.00 2014-12-21 03:31:03.909 355 15339.57 60.67 53554.30 88888.00 2014-12-21 03:31:04.409 355 15339.61 60.66 53554.32 88888.00 2014-12-21 03:31:04.909 355 15339.65 60.70 53554.31 88888.00 2014-12-21 03:31:05.409 355 15339.67 60.73 53554.29 88888.00 2014-12-21 03:31:05.909 355 15339.64 60.79 53554.38 88888.00 2014-12-21 03:31:06.409 355 15339.61 60.82 53554.36 88888.00 2014-12-21 03:31:06.909 355 15339.62 60.79 53554.30 88888.00 2014-12-21 03:31:07.409 355 15339.70 60.83 53554.30 88888.00 2014-12-21 03:31:07.909 355 15339.64 60.87 53554.32 88888.00 2014-12-21 03:31:08.409 355 15339.64 60.85 53554.30 88888.00 2014-12-21 03:31:08.909 355 15339.70 60.90 53554.34 88888.00 2014-12-21 03:31:09.409 355 15339.67 60.96 53554.34 88888.00 2014-12-21 03:31:09.909 355 15339.69 60.97 53554.33 88888.00 2014-12-21 03:31:10.409 355 15339.69 61.00 53554.26 88888.00 2014-12-21 03:31:10.909 355 15339.71 61.01 53554.23 88888.00 2014-12-21 03:31:11.409 355 15339.72 61.07 53554.22 88888.00 2014-12-21 03:31:11.909 355 15339.78 61.10 53554.24 88888.00 2014-12-21 03:31:12.409 355 15339.67 61.10 53554.25 88888.00 2014-12-21 03:31:12.909 355 15339.63 61.09 53554.28 88888.00 2014-12-21 03:31:13.409 355 15339.64 61.02 53554.29 88888.00 2014-12-21 03:31:13.909 355 15339.61 61.04 53554.30 88888.00 2014-12-21 03:31:14.409 355 15339.58 61.08 53554.31 88888.00 2014-12-21 03:31:14.909 355 15339.60 61.08 53554.31 88888.00 2014-12-21 03:31:15.409 355 15339.63 61.10 53554.23 88888.00 2014-12-21 03:31:15.909 355 15339.65 61.12 53554.15 88888.00 2014-12-21 03:31:16.409 355 15339.66 61.13 53554.10 88888.00 2014-12-21 03:31:16.909 355 15339.66 61.13 53554.10 88888.00 2014-12-21 03:31:17.409 355 15339.63 61.13 53554.06 88888.00 2014-12-21 03:31:17.909 355 15339.60 61.14 53554.06 88888.00 2014-12-21 03:31:18.409 355 15339.56 61.11 53554.09 88888.00 2014-12-21 03:31:18.909 355 15339.60 61.13 53554.08 88888.00 2014-12-21 03:31:19.409 355 15339.64 61.16 53554.09 88888.00 2014-12-21 03:31:19.909 355 15339.65 61.19 53554.16 88888.00 2014-12-21 03:31:20.409 355 15339.65 61.23 53554.18 88888.00 2014-12-21 03:31:20.909 355 15339.66 61.21 53554.15 88888.00 2014-12-21 03:31:21.409 355 15339.62 61.14 53554.11 88888.00 2014-12-21 03:31:21.909 355 15339.63 61.16 53554.06 88888.00 2014-12-21 03:31:22.409 355 15339.67 61.18 53554.03 88888.00 2014-12-21 03:31:22.909 355 15339.70 61.20 53554.06 88888.00 2014-12-21 03:31:23.409 355 15339.70 61.20 53554.08 88888.00 2014-12-21 03:31:23.909 355 15339.70 61.20 53554.10 88888.00 2014-12-21 03:31:24.409 355 15339.73 61.20 53554.05 88888.00 2014-12-21 03:31:24.909 355 15339.70 61.21 53553.99 88888.00 2014-12-21 03:31:25.409 355 15339.71 61.19 53553.97 88888.00 2014-12-21 03:31:25.909 355 15339.69 61.17 53553.98 88888.00 2014-12-21 03:31:26.409 355 15339.65 61.14 53553.98 88888.00 2014-12-21 03:31:26.909 355 15339.70 61.16 53554.00 88888.00 2014-12-21 03:31:27.409 355 15339.73 61.14 53554.03 88888.00 2014-12-21 03:31:27.909 355 15339.72 61.14 53553.99 88888.00 2014-12-21 03:31:28.409 355 15339.75 61.21 53554.03 88888.00 2014-12-21 03:31:28.909 355 15339.79 61.21 53554.02 88888.00 2014-12-21 03:31:29.409 355 15339.76 61.23 53553.98 88888.00 2014-12-21 03:31:29.909 355 15339.71 61.28 53553.94 88888.00 2014-12-21 03:31:30.409 355 15339.66 61.26 53553.89 88888.00 2014-12-21 03:31:30.909 355 15339.74 61.26 53553.91 88888.00 2014-12-21 03:31:31.409 355 15339.74 61.25 53553.96 88888.00 2014-12-21 03:31:31.909 355 15339.78 61.27 53553.96 88888.00 2014-12-21 03:31:32.409 355 15339.76 61.33 53553.92 88888.00 2014-12-21 03:31:32.909 355 15339.69 61.29 53553.84 88888.00 2014-12-21 03:31:33.409 355 15339.66 61.28 53553.79 88888.00 2014-12-21 03:31:33.909 355 15339.72 61.28 53553.78 88888.00 2014-12-21 03:31:34.409 355 15339.73 61.26 53553.80 88888.00 2014-12-21 03:31:34.909 355 15339.71 61.18 53553.84 88888.00 2014-12-21 03:31:35.409 355 15339.70 61.19 53553.84 88888.00 2014-12-21 03:31:35.909 355 15339.71 61.22 53553.86 88888.00 2014-12-21 03:31:36.409 355 15339.67 61.18 53553.83 88888.00 2014-12-21 03:31:36.909 355 15339.67 61.17 53553.86 88888.00 2014-12-21 03:31:37.409 355 15339.65 61.17 53553.89 88888.00 2014-12-21 03:31:37.909 355 15339.66 61.18 53553.84 88888.00 2014-12-21 03:31:38.409 355 15339.69 61.16 53553.79 88888.00 2014-12-21 03:31:38.909 355 15339.64 61.14 53553.79 88888.00 2014-12-21 03:31:39.409 355 15339.64 61.13 53553.82 88888.00 2014-12-21 03:31:39.909 355 15339.66 61.13 53553.83 88888.00 2014-12-21 03:31:40.409 355 15339.71 61.14 53553.78 88888.00 2014-12-21 03:31:40.909 355 15339.67 61.16 53553.73 88888.00 2014-12-21 03:31:41.409 355 15339.66 61.14 53553.76 88888.00 2014-12-21 03:31:41.909 355 15339.67 61.10 53553.77 88888.00 2014-12-21 03:31:42.409 355 15339.65 61.10 53553.77 88888.00 2014-12-21 03:31:42.909 355 15339.69 61.11 53553.77 88888.00 2014-12-21 03:31:43.409 355 15339.69 61.14 53553.77 88888.00 2014-12-21 03:31:43.909 355 15339.67 61.13 53553.77 88888.00 2014-12-21 03:31:44.409 355 15339.69 61.13 53553.79 88888.00 2014-12-21 03:31:44.909 355 15339.63 61.14 53553.80 88888.00 2014-12-21 03:31:45.409 355 15339.64 61.14 53553.71 88888.00 2014-12-21 03:31:45.909 355 15339.65 61.14 53553.71 88888.00 2014-12-21 03:31:46.409 355 15339.64 61.16 53553.73 88888.00 2014-12-21 03:31:46.909 355 15339.64 61.13 53553.65 88888.00 2014-12-21 03:31:47.409 355 15339.65 61.12 53553.62 88888.00 2014-12-21 03:31:47.909 355 15339.64 61.14 53553.64 88888.00 2014-12-21 03:31:48.409 355 15339.62 61.14 53553.65 88888.00 2014-12-21 03:31:48.909 355 15339.64 61.18 53553.58 88888.00 2014-12-21 03:31:49.409 355 15339.67 61.23 53553.56 88888.00 2014-12-21 03:31:49.909 355 15339.64 61.26 53553.57 88888.00 2014-12-21 03:31:50.409 355 15339.64 61.26 53553.60 88888.00 2014-12-21 03:31:50.909 355 15339.61 61.26 53553.62 88888.00 2014-12-21 03:31:51.409 355 15339.58 61.27 53553.65 88888.00 2014-12-21 03:31:51.909 355 15339.62 61.27 53553.63 88888.00 2014-12-21 03:31:52.409 355 15339.61 61.31 53553.62 88888.00 2014-12-21 03:31:52.909 355 15339.62 61.29 53553.64 88888.00 2014-12-21 03:31:53.409 355 15339.63 61.29 53553.67 88888.00 2014-12-21 03:31:53.909 355 15339.66 61.33 53553.66 88888.00 2014-12-21 03:31:54.409 355 15339.62 61.29 53553.60 88888.00 2014-12-21 03:31:54.909 355 15339.66 61.34 53553.59 88888.00 2014-12-21 03:31:55.409 355 15339.63 61.34 53553.56 88888.00 2014-12-21 03:31:55.909 355 15339.65 61.30 53553.48 88888.00 2014-12-21 03:31:56.409 355 15339.67 61.29 53553.44 88888.00 2014-12-21 03:31:56.909 355 15339.66 61.30 53553.44 88888.00 2014-12-21 03:31:57.409 355 15339.69 61.31 53553.42 88888.00 2014-12-21 03:31:57.909 355 15339.69 61.29 53553.44 88888.00 2014-12-21 03:31:58.409 355 15339.66 61.33 53553.45 88888.00 2014-12-21 03:31:58.909 355 15339.61 61.34 53553.49 88888.00 2014-12-21 03:31:59.409 355 15339.60 61.33 53553.51 88888.00 2014-12-21 03:31:59.909 355 15339.61 61.34 53553.49 88888.00 2014-12-21 03:32:00.409 355 15339.64 61.34 53553.48 88888.00 2014-12-21 03:32:00.909 355 15339.66 61.36 53553.51 88888.00 2014-12-21 03:32:01.409 355 15339.66 61.31 53553.46 88888.00 2014-12-21 03:32:01.909 355 15339.65 61.29 53553.48 88888.00 2014-12-21 03:32:02.409 355 15339.66 61.27 53553.48 88888.00 2014-12-21 03:32:02.909 355 15339.61 61.25 53553.44 88888.00 2014-12-21 03:32:03.409 355 15339.58 61.26 53553.39 88888.00 2014-12-21 03:32:03.909 355 15339.58 61.28 53553.37 88888.00 2014-12-21 03:32:04.409 355 15339.57 61.29 53553.36 88888.00 2014-12-21 03:32:04.909 355 15339.58 61.27 53553.34 88888.00 2014-12-21 03:32:05.409 355 15339.62 61.29 53553.33 88888.00 2014-12-21 03:32:05.909 355 15339.62 61.30 53553.35 88888.00 2014-12-21 03:32:06.409 355 15339.60 61.29 53553.39 88888.00 2014-12-21 03:32:06.909 355 15339.60 61.28 53553.39 88888.00 2014-12-21 03:32:07.409 355 15339.63 61.28 53553.39 88888.00 2014-12-21 03:32:07.909 355 15339.61 61.28 53553.45 88888.00 2014-12-21 03:32:08.409 355 15339.55 61.31 53553.42 88888.00 2014-12-21 03:32:08.909 355 15339.53 61.31 53553.37 88888.00 2014-12-21 03:32:09.409 355 15339.57 61.29 53553.38 88888.00 2014-12-21 03:32:09.909 355 15339.52 61.38 53553.36 88888.00 2014-12-21 03:32:10.409 355 15339.48 61.44 53553.34 88888.00 2014-12-21 03:32:10.909 355 15339.52 61.46 53553.32 88888.00 2014-12-21 03:32:11.409 355 15339.51 61.46 53553.24 88888.00 2014-12-21 03:32:11.909 355 15339.47 61.51 53553.19 88888.00 2014-12-21 03:32:12.409 355 15339.41 61.53 53553.16 88888.00 2014-12-21 03:32:12.909 355 15339.43 61.55 53553.14 88888.00 2014-12-21 03:32:13.409 355 15339.43 61.55 53553.17 88888.00 2014-12-21 03:32:13.909 355 15339.42 61.53 53553.16 88888.00 2014-12-21 03:32:14.409 355 15339.41 61.54 53553.17 88888.00 2014-12-21 03:32:14.909 355 15339.41 61.56 53553.19 88888.00 2014-12-21 03:32:15.409 355 15339.38 61.60 53553.23 88888.00 2014-12-21 03:32:15.909 355 15339.37 61.55 53553.22 88888.00 2014-12-21 03:32:16.409 355 15339.35 61.51 53553.17 88888.00 2014-12-21 03:32:16.909 355 15339.36 61.49 53553.16 88888.00 2014-12-21 03:32:17.409 355 15339.34 61.53 53553.17 88888.00 2014-12-21 03:32:17.909 355 15339.36 61.55 53553.19 88888.00 2014-12-21 03:32:18.409 355 15339.35 61.57 53553.19 88888.00 2014-12-21 03:32:18.909 355 15339.37 61.64 53553.21 88888.00 2014-12-21 03:32:19.409 355 15339.30 61.60 53553.17 88888.00 2014-12-21 03:32:19.909 355 15339.27 61.53 53553.13 88888.00 2014-12-21 03:32:20.409 355 15339.30 61.53 53553.12 88888.00 2014-12-21 03:32:20.909 355 15339.33 61.54 53553.12 88888.00 2014-12-21 03:32:21.409 355 15339.37 61.54 53553.15 88888.00 2014-12-21 03:32:21.909 355 15339.36 61.57 53553.18 88888.00 2014-12-21 03:32:22.409 355 15339.27 61.57 53553.16 88888.00 2014-12-21 03:32:22.909 355 15339.23 61.56 53553.10 88888.00 2014-12-21 03:32:23.409 355 15339.24 61.61 53553.13 88888.00 2014-12-21 03:32:23.909 355 15339.23 61.65 53553.21 88888.00 2014-12-21 03:32:24.409 355 15339.23 61.65 53553.19 88888.00 2014-12-21 03:32:24.909 355 15339.24 61.63 53553.14 88888.00 2014-12-21 03:32:25.409 355 15339.27 61.64 53553.09 88888.00 2014-12-21 03:32:25.909 355 15339.29 61.64 53553.11 88888.00 2014-12-21 03:32:26.409 355 15339.26 61.65 53553.11 88888.00 2014-12-21 03:32:26.909 355 15339.20 61.66 53553.05 88888.00 2014-12-21 03:32:27.409 355 15339.19 61.68 53552.99 88888.00 2014-12-21 03:32:27.909 355 15339.15 61.66 53552.99 88888.00 2014-12-21 03:32:28.409 355 15339.16 61.69 53553.03 88888.00 2014-12-21 03:32:28.909 355 15339.15 61.71 53552.98 88888.00 2014-12-21 03:32:29.409 355 15339.16 61.73 53552.97 88888.00 2014-12-21 03:32:29.909 355 15339.15 61.73 53552.93 88888.00 2014-12-21 03:32:30.409 355 15339.16 61.73 53552.88 88888.00 2014-12-21 03:32:30.909 355 15339.16 61.71 53552.85 88888.00 2014-12-21 03:32:31.409 355 15339.12 61.65 53552.91 88888.00 2014-12-21 03:32:31.909 355 15339.16 61.63 53552.94 88888.00 2014-12-21 03:32:32.409 355 15339.14 61.61 53552.92 88888.00 2014-12-21 03:32:32.909 355 15339.15 61.65 53552.93 88888.00 2014-12-21 03:32:33.409 355 15339.16 61.66 53552.94 88888.00 2014-12-21 03:32:33.909 355 15339.16 61.70 53552.89 88888.00 2014-12-21 03:32:34.409 355 15339.20 61.71 53552.86 88888.00 2014-12-21 03:32:34.909 355 15339.20 61.74 53552.79 88888.00 2014-12-21 03:32:35.409 355 15339.21 61.76 53552.77 88888.00 2014-12-21 03:32:35.909 355 15339.21 61.74 53552.84 88888.00 2014-12-21 03:32:36.409 355 15339.20 61.74 53552.85 88888.00 2014-12-21 03:32:36.909 355 15339.18 61.76 53552.84 88888.00 2014-12-21 03:32:37.409 355 15339.19 61.72 53552.81 88888.00 2014-12-21 03:32:37.909 355 15339.19 61.66 53552.79 88888.00 2014-12-21 03:32:38.409 355 15339.21 61.71 53552.76 88888.00 2014-12-21 03:32:38.909 355 15339.23 61.77 53552.73 88888.00 2014-12-21 03:32:39.409 355 15339.24 61.76 53552.79 88888.00 2014-12-21 03:32:39.909 355 15339.23 61.72 53552.79 88888.00 2014-12-21 03:32:40.409 355 15339.19 61.74 53552.77 88888.00 2014-12-21 03:32:40.909 355 15339.23 61.77 53552.75 88888.00 2014-12-21 03:32:41.409 355 15339.26 61.80 53552.68 88888.00 2014-12-21 03:32:41.909 355 15339.25 61.74 53552.58 88888.00 2014-12-21 03:32:42.409 355 15339.20 61.70 53552.57 88888.00 2014-12-21 03:32:42.909 355 15339.17 61.72 53552.61 88888.00 2014-12-21 03:32:43.409 355 15339.17 61.73 53552.65 88888.00 2014-12-21 03:32:43.909 355 15339.21 61.74 53552.62 88888.00 2014-12-21 03:32:44.409 355 15339.21 61.77 53552.61 88888.00 2014-12-21 03:32:44.909 355 15339.21 61.76 53552.66 88888.00 2014-12-21 03:32:45.409 355 15339.21 61.74 53552.65 88888.00 2014-12-21 03:32:45.909 355 15339.18 61.78 53552.59 88888.00 2014-12-21 03:32:46.409 355 15339.20 61.76 53552.56 88888.00 2014-12-21 03:32:46.909 355 15339.25 61.74 53552.52 88888.00 2014-12-21 03:32:47.409 355 15339.24 61.76 53552.52 88888.00 2014-12-21 03:32:47.909 355 15339.19 61.73 53552.51 88888.00 2014-12-21 03:32:48.409 355 15339.20 61.70 53552.46 88888.00 2014-12-21 03:32:48.909 355 15339.20 61.73 53552.43 88888.00 2014-12-21 03:32:49.409 355 15339.19 61.74 53552.41 88888.00 2014-12-21 03:32:49.909 355 15339.21 61.71 53552.35 88888.00 2014-12-21 03:32:50.409 355 15339.23 61.65 53552.32 88888.00 2014-12-21 03:32:50.909 355 15339.24 61.62 53552.33 88888.00 2014-12-21 03:32:51.409 355 15339.26 61.61 53552.37 88888.00 2014-12-21 03:32:51.909 355 15339.23 61.64 53552.36 88888.00 2014-12-21 03:32:52.409 355 15339.24 61.60 53552.37 88888.00 2014-12-21 03:32:52.909 355 15339.23 61.57 53552.36 88888.00 2014-12-21 03:32:53.409 355 15339.18 61.53 53552.36 88888.00 2014-12-21 03:32:53.909 355 15339.23 61.54 53552.33 88888.00 2014-12-21 03:32:54.409 355 15339.18 61.48 53552.33 88888.00 2014-12-21 03:32:54.909 355 15339.17 61.45 53552.29 88888.00 2014-12-21 03:32:55.409 355 15339.17 61.44 53552.28 88888.00 2014-12-21 03:32:55.909 355 15339.14 61.43 53552.27 88888.00 2014-12-21 03:32:56.409 355 15339.11 61.40 53552.19 88888.00 2014-12-21 03:32:56.909 355 15339.11 61.36 53552.16 88888.00 2014-12-21 03:32:57.409 355 15339.11 61.38 53552.13 88888.00 2014-12-21 03:32:57.909 355 15339.10 61.39 53552.13 88888.00 2014-12-21 03:32:58.409 355 15339.09 61.37 53552.18 88888.00 2014-12-21 03:32:58.909 355 15339.11 61.37 53552.19 88888.00 2014-12-21 03:32:59.409 355 15339.12 61.37 53552.19 88888.00 2014-12-21 03:32:59.909 355 15339.12 61.38 53552.17 88888.00 2014-12-21 03:33:00.409 355 15339.14 61.33 53552.14 88888.00 2014-12-21 03:33:00.909 355 15339.16 61.33 53552.11 88888.00 2014-12-21 03:33:01.409 355 15339.19 61.30 53552.11 88888.00 2014-12-21 03:33:01.909 355 15339.17 61.29 53552.11 88888.00 2014-12-21 03:33:02.409 355 15339.15 61.27 53552.08 88888.00 2014-12-21 03:33:02.909 355 15339.12 61.25 53552.03 88888.00 2014-12-21 03:33:03.409 355 15339.08 61.19 53551.98 88888.00 2014-12-21 03:33:03.909 355 15339.05 61.14 53551.94 88888.00 2014-12-21 03:33:04.409 355 15339.01 61.19 53551.86 88888.00 2014-12-21 03:33:04.909 355 15339.05 61.18 53551.88 88888.00 2014-12-21 03:33:05.409 355 15339.05 61.14 53551.82 88888.00 2014-12-21 03:33:05.909 355 15339.00 61.08 53551.86 88888.00 2014-12-21 03:33:06.409 355 15338.99 61.05 53551.90 88888.00 2014-12-21 03:33:06.909 355 15339.06 61.08 53551.91 88888.00 2014-12-21 03:33:07.409 355 15339.07 61.09 53551.84 88888.00 2014-12-21 03:33:07.909 355 15339.00 61.03 53551.82 88888.00 2014-12-21 03:33:08.409 355 15338.97 61.04 53551.85 88888.00 2014-12-21 03:33:08.909 355 15338.98 61.08 53551.81 88888.00 2014-12-21 03:33:09.409 355 15338.98 61.11 53551.83 88888.00 2014-12-21 03:33:09.909 355 15339.01 61.10 53551.82 88888.00 2014-12-21 03:33:10.409 355 15338.96 61.09 53551.76 88888.00 2014-12-21 03:33:10.909 355 15338.93 61.07 53551.73 88888.00 2014-12-21 03:33:11.409 355 15338.91 61.02 53551.67 88888.00 2014-12-21 03:33:11.909 355 15338.92 61.03 53551.66 88888.00 2014-12-21 03:33:12.409 355 15338.88 61.03 53551.65 88888.00 2014-12-21 03:33:12.909 355 15338.87 61.00 53551.64 88888.00 2014-12-21 03:33:13.409 355 15338.89 60.96 53551.66 88888.00 2014-12-21 03:33:13.909 355 15338.82 60.97 53551.66 88888.00 2014-12-21 03:33:14.409 355 15338.84 60.95 53551.64 88888.00 2014-12-21 03:33:14.909 355 15338.83 60.93 53551.62 88888.00 2014-12-21 03:33:15.409 355 15338.87 60.92 53551.60 88888.00 2014-12-21 03:33:15.909 355 15338.82 60.90 53551.54 88888.00 2014-12-21 03:33:16.409 355 15338.75 60.96 53551.49 88888.00 2014-12-21 03:33:16.909 355 15338.75 60.93 53551.46 88888.00 2014-12-21 03:33:17.410 355 15338.74 60.86 53551.50 88888.00 2014-12-21 03:33:17.910 355 15338.71 60.84 53551.47 88888.00 2014-12-21 03:33:18.410 355 15338.69 60.83 53551.43 88888.00 2014-12-21 03:33:18.910 355 15338.63 60.84 53551.35 88888.00 2014-12-21 03:33:19.410 355 15338.58 60.85 53551.36 88888.00 2014-12-21 03:33:19.910 355 15338.55 60.83 53551.35 88888.00 2014-12-21 03:33:20.410 355 15338.54 60.78 53551.35 88888.00 2014-12-21 03:33:20.910 355 15338.57 60.78 53551.41 88888.00 2014-12-21 03:33:21.410 355 15338.54 60.71 53551.44 88888.00 2014-12-21 03:33:21.910 355 15338.52 60.71 53551.46 88888.00 2014-12-21 03:33:22.410 355 15338.45 60.73 53551.35 88888.00 2014-12-21 03:33:22.910 355 15338.44 60.68 53551.30 88888.00 2014-12-21 03:33:23.410 355 15338.42 60.67 53551.28 88888.00 2014-12-21 03:33:23.910 355 15338.35 60.67 53551.27 88888.00 2014-12-21 03:33:24.410 355 15338.30 60.67 53551.25 88888.00 2014-12-21 03:33:24.910 355 15338.24 60.67 53551.24 88888.00 2014-12-21 03:33:25.410 355 15338.28 60.66 53551.17 88888.00 2014-12-21 03:33:25.910 355 15338.24 60.58 53551.15 88888.00 2014-12-21 03:33:26.410 355 15338.24 60.53 53551.11 88888.00 2014-12-21 03:33:26.910 355 15338.18 60.52 53551.04 88888.00 2014-12-21 03:33:27.410 355 15338.15 60.48 53551.01 88888.00 2014-12-21 03:33:27.910 355 15338.13 60.44 53551.02 88888.00 2014-12-21 03:33:28.410 355 15338.11 60.45 53551.03 88888.00 2014-12-21 03:33:28.910 355 15338.10 60.53 53551.04 88888.00 2014-12-21 03:33:29.410 355 15338.12 60.53 53551.03 88888.00 2014-12-21 03:33:29.910 355 15338.12 60.47 53550.98 88888.00 2014-12-21 03:33:30.410 355 15338.09 60.41 53550.93 88888.00 2014-12-21 03:33:30.910 355 15338.11 60.39 53550.92 88888.00 2014-12-21 03:33:31.410 355 15338.07 60.38 53550.87 88888.00 2014-12-21 03:33:31.910 355 15337.99 60.35 53550.88 88888.00 2014-12-21 03:33:32.410 355 15337.99 60.34 53550.86 88888.00 2014-12-21 03:33:32.910 355 15337.94 60.33 53550.80 88888.00 2014-12-21 03:33:33.410 355 15337.94 60.32 53550.75 88888.00 2014-12-21 03:33:33.910 355 15337.90 60.30 53550.74 88888.00 2014-12-21 03:33:34.410 355 15337.84 60.24 53550.68 88888.00 2014-12-21 03:33:34.910 355 15337.75 60.17 53550.64 88888.00 2014-12-21 03:33:35.410 355 15337.67 60.15 53550.62 88888.00 2014-12-21 03:33:35.910 355 15337.67 60.12 53550.61 88888.00 2014-12-21 03:33:36.410 355 15337.71 60.10 53550.61 88888.00 2014-12-21 03:33:36.910 355 15337.68 60.14 53550.60 88888.00 2014-12-21 03:33:37.410 355 15337.64 60.12 53550.66 88888.00 2014-12-21 03:33:37.910 355 15337.57 60.07 53550.62 88888.00 2014-12-21 03:33:38.410 355 15337.56 60.02 53550.56 88888.00 2014-12-21 03:33:38.910 355 15337.55 59.99 53550.56 88888.00 2014-12-21 03:33:39.410 355 15337.54 59.97 53550.54 88888.00 2014-12-21 03:33:39.910 355 15337.52 59.95 53550.49 88888.00 2014-12-21 03:33:40.410 355 15337.44 59.93 53550.40 88888.00 2014-12-21 03:33:40.910 355 15337.43 59.89 53550.40 88888.00 2014-12-21 03:33:41.410 355 15337.43 59.86 53550.30 88888.00 2014-12-21 03:33:41.910 355 15337.44 59.81 53550.23 88888.00 2014-12-21 03:33:42.410 355 15337.40 59.80 53550.24 88888.00 2014-12-21 03:33:42.910 355 15337.41 59.80 53550.22 88888.00 2014-12-21 03:33:43.410 355 15337.44 59.73 53550.19 88888.00 2014-12-21 03:33:43.910 355 15337.44 59.71 53550.25 88888.00 2014-12-21 03:33:44.410 355 15337.44 59.67 53550.22 88888.00 2014-12-21 03:33:44.910 355 15337.39 59.58 53550.22 88888.00 2014-12-21 03:33:45.410 355 15337.38 59.54 53550.22 88888.00 2014-12-21 03:33:45.910 355 15337.37 59.58 53550.14 88888.00 2014-12-21 03:33:46.410 355 15337.36 59.58 53550.09 88888.00 2014-12-21 03:33:46.910 355 15337.39 59.57 53550.07 88888.00 2014-12-21 03:33:47.410 355 15337.36 59.52 53550.05 88888.00 2014-12-21 03:33:47.910 355 15337.34 59.46 53549.97 88888.00 2014-12-21 03:33:48.410 355 15337.31 59.44 53549.99 88888.00 2014-12-21 03:33:48.910 355 15337.24 59.38 53549.94 88888.00 2014-12-21 03:33:49.410 355 15337.25 59.30 53549.88 88888.00 2014-12-21 03:33:49.910 355 15337.20 59.27 53549.81 88888.00 2014-12-21 03:33:50.410 355 15337.13 59.23 53549.81 88888.00 2014-12-21 03:33:50.910 355 15337.17 59.22 53549.84 88888.00 2014-12-21 03:33:51.410 355 15337.16 59.19 53549.87 88888.00 2014-12-21 03:33:51.910 355 15337.16 59.15 53549.85 88888.00 2014-12-21 03:33:52.410 355 15337.16 59.12 53549.81 88888.00 2014-12-21 03:33:52.910 355 15337.18 59.09 53549.80 88888.00 2014-12-21 03:33:53.410 355 15337.13 59.06 53549.77 88888.00 2014-12-21 03:33:53.910 355 15337.10 59.07 53549.76 88888.00 2014-12-21 03:33:54.410 355 15337.09 58.97 53549.69 88888.00 2014-12-21 03:33:54.910 355 15337.09 58.94 53549.67 88888.00 2014-12-21 03:33:55.410 355 15337.09 58.92 53549.67 88888.00 2014-12-21 03:33:55.910 355 15337.09 58.85 53549.62 88888.00 2014-12-21 03:33:56.410 355 15337.08 58.81 53549.54 88888.00 2014-12-21 03:33:56.910 355 15337.08 58.76 53549.47 88888.00 2014-12-21 03:33:57.410 355 15337.06 58.83 53549.44 88888.00 2014-12-21 03:33:57.910 355 15337.06 58.85 53549.44 88888.00 2014-12-21 03:33:58.410 355 15337.07 58.84 53549.40 88888.00 2014-12-21 03:33:58.910 355 15337.04 58.76 53549.39 88888.00 2014-12-21 03:33:59.410 355 15337.06 58.69 53549.31 88888.00 2014-12-21 03:33:59.910 355 15337.04 58.61 53549.30 88888.00 2014-12-21 03:34:00.410 355 15337.01 58.57 53549.26 88888.00 2014-12-21 03:34:00.910 355 15337.00 58.55 53549.27 88888.00 2014-12-21 03:34:01.410 355 15337.01 58.60 53549.27 88888.00 2014-12-21 03:34:01.910 355 15337.02 58.59 53549.22 88888.00 2014-12-21 03:34:02.410 355 15337.03 58.55 53549.16 88888.00 2014-12-21 03:34:02.910 355 15337.03 58.50 53549.19 88888.00 2014-12-21 03:34:03.410 355 15337.02 58.50 53549.18 88888.00 2014-12-21 03:34:03.910 355 15337.01 58.44 53549.10 88888.00 2014-12-21 03:34:04.410 355 15337.01 58.36 53549.05 88888.00 2014-12-21 03:34:04.910 355 15336.95 58.32 53549.01 88888.00 2014-12-21 03:34:05.410 355 15336.94 58.25 53549.00 88888.00 2014-12-21 03:34:05.910 355 15337.00 58.22 53549.01 88888.00 2014-12-21 03:34:06.410 355 15337.00 58.22 53549.02 88888.00 2014-12-21 03:34:06.910 355 15336.93 58.20 53549.01 88888.00 2014-12-21 03:34:07.410 355 15336.97 58.19 53549.05 88888.00 2014-12-21 03:34:07.910 355 15336.95 58.16 53549.02 88888.00 2014-12-21 03:34:08.410 355 15336.91 58.05 53548.96 88888.00 2014-12-21 03:34:08.910 355 15336.92 57.94 53549.00 88888.00 2014-12-21 03:34:09.410 355 15336.94 57.93 53549.03 88888.00 2014-12-21 03:34:09.910 355 15336.95 57.91 53549.02 88888.00 2014-12-21 03:34:10.410 355 15336.98 57.90 53548.89 88888.00 2014-12-21 03:34:10.910 355 15336.98 57.88 53548.84 88888.00 2014-12-21 03:34:11.410 355 15336.94 57.85 53548.82 88888.00 2014-12-21 03:34:11.910 355 15336.94 57.81 53548.70 88888.00 2014-12-21 03:34:12.410 355 15336.94 57.76 53548.66 88888.00 2014-12-21 03:34:12.910 355 15336.94 57.72 53548.65 88888.00 2014-12-21 03:34:13.410 355 15336.95 57.66 53548.66 88888.00 2014-12-21 03:34:13.910 355 15336.92 57.66 53548.66 88888.00 2014-12-21 03:34:14.410 355 15336.93 57.67 53548.64 88888.00 2014-12-21 03:34:14.910 355 15336.90 57.63 53548.62 88888.00 2014-12-21 03:34:15.410 355 15336.89 57.60 53548.59 88888.00 2014-12-21 03:34:15.910 355 15336.94 57.57 53548.53 88888.00 2014-12-21 03:34:16.410 355 15336.93 57.54 53548.54 88888.00 2014-12-21 03:34:16.910 355 15336.93 57.51 53548.53 88888.00 2014-12-21 03:34:17.410 355 15336.91 57.46 53548.49 88888.00 2014-12-21 03:34:17.910 355 15336.93 57.37 53548.49 88888.00 2014-12-21 03:34:18.410 355 15336.91 57.38 53548.46 88888.00 2014-12-21 03:34:18.910 355 15336.89 57.40 53548.43 88888.00 2014-12-21 03:34:19.410 355 15336.89 57.36 53548.40 88888.00 2014-12-21 03:34:19.910 355 15336.88 57.32 53548.35 88888.00 2014-12-21 03:34:20.410 355 15336.89 57.30 53548.40 88888.00 2014-12-21 03:34:20.910 355 15336.89 57.27 53548.34 88888.00 2014-12-21 03:34:21.410 355 15336.86 57.27 53548.31 88888.00 2014-12-21 03:34:21.910 355 15336.90 57.24 53548.29 88888.00 2014-12-21 03:34:22.410 355 15336.86 57.16 53548.31 88888.00 2014-12-21 03:34:22.910 355 15336.85 57.05 53548.31 88888.00 2014-12-21 03:34:23.410 355 15336.83 57.05 53548.31 88888.00 2014-12-21 03:34:23.910 355 15336.81 57.02 53548.26 88888.00 2014-12-21 03:34:24.410 355 15336.79 56.98 53548.25 88888.00 2014-12-21 03:34:24.910 355 15336.75 56.94 53548.18 88888.00 2014-12-21 03:34:25.410 355 15336.79 56.97 53548.14 88888.00 2014-12-21 03:34:25.910 355 15336.75 57.01 53548.13 88888.00 2014-12-21 03:34:26.410 355 15336.68 56.97 53548.07 88888.00 2014-12-21 03:34:26.910 355 15336.68 56.89 53548.10 88888.00 2014-12-21 03:34:27.410 355 15336.62 56.88 53548.00 88888.00 2014-12-21 03:34:27.910 355 15336.63 56.85 53547.94 88888.00 2014-12-21 03:34:28.410 355 15336.57 56.75 53547.99 88888.00 2014-12-21 03:34:28.910 355 15336.62 56.69 53547.95 88888.00 2014-12-21 03:34:29.410 355 15336.61 56.65 53547.89 88888.00 2014-12-21 03:34:29.910 355 15336.56 56.63 53547.90 88888.00 2014-12-21 03:34:30.410 355 15336.56 56.60 53547.89 88888.00 2014-12-21 03:34:30.910 355 15336.56 56.51 53547.91 88888.00 2014-12-21 03:34:31.410 355 15336.57 56.47 53547.85 88888.00 2014-12-21 03:34:31.910 355 15336.55 56.44 53547.81 88888.00 2014-12-21 03:34:32.410 355 15336.55 56.37 53547.71 88888.00 2014-12-21 03:34:32.910 355 15336.56 56.34 53547.75 88888.00 2014-12-21 03:34:33.410 355 15336.55 56.35 53547.81 88888.00 2014-12-21 03:34:33.910 355 15336.53 56.32 53547.73 88888.00 2014-12-21 03:34:34.410 355 15336.55 56.25 53547.70 88888.00 2014-12-21 03:34:34.910 355 15336.55 56.18 53547.65 88888.00 2014-12-21 03:34:35.410 355 15336.49 56.18 53547.65 88888.00 2014-12-21 03:34:35.910 355 15336.47 56.16 53547.62 88888.00 2014-12-21 03:34:36.410 355 15336.47 56.08 53547.59 88888.00 2014-12-21 03:34:36.910 355 15336.47 56.09 53547.53 88888.00 2014-12-21 03:34:37.410 355 15336.50 56.16 53547.49 88888.00 2014-12-21 03:34:37.910 355 15336.53 56.11 53547.45 88888.00 2014-12-21 03:34:38.410 355 15336.47 56.13 53547.48 88888.00 2014-12-21 03:34:38.910 355 15336.47 56.12 53547.51 88888.00 2014-12-21 03:34:39.410 355 15336.50 56.11 53547.47 88888.00 2014-12-21 03:34:39.910 355 15336.50 56.07 53547.41 88888.00 2014-12-21 03:34:40.410 355 15336.50 55.95 53547.34 88888.00 2014-12-21 03:34:40.910 355 15336.50 55.89 53547.30 88888.00 2014-12-21 03:34:41.410 355 15336.53 55.91 53547.35 88888.00 2014-12-21 03:34:41.910 355 15336.56 55.91 53547.28 88888.00 2014-12-21 03:34:42.410 355 15336.58 55.85 53547.26 88888.00 2014-12-21 03:34:42.910 355 15336.50 55.80 53547.23 88888.00 2014-12-21 03:34:43.410 355 15336.45 55.78 53547.24 88888.00 2014-12-21 03:34:43.910 355 15336.48 55.80 53547.18 88888.00 2014-12-21 03:34:44.410 355 15336.46 55.75 53547.13 88888.00 2014-12-21 03:34:44.910 355 15336.43 55.69 53547.07 88888.00 2014-12-21 03:34:45.410 355 15336.41 55.67 53547.05 88888.00 2014-12-21 03:34:45.910 355 15336.47 55.65 53547.05 88888.00 2014-12-21 03:34:46.410 355 15336.53 55.63 53547.03 88888.00 2014-12-21 03:34:46.910 355 15336.52 55.59 53547.04 88888.00 2014-12-21 03:34:47.410 355 15336.46 55.54 53547.05 88888.00 2014-12-21 03:34:47.910 355 15336.45 55.55 53547.01 88888.00 2014-12-21 03:34:48.410 355 15336.50 55.50 53546.98 88888.00 2014-12-21 03:34:48.910 355 15336.55 55.46 53546.91 88888.00 2014-12-21 03:34:49.410 355 15336.62 55.41 53546.87 88888.00 2014-12-21 03:34:49.910 355 15336.68 55.37 53546.98 88888.00 2014-12-21 03:34:50.410 355 15336.61 55.37 53547.01 88888.00 2014-12-21 03:34:50.910 355 15336.55 55.35 53546.93 88888.00 2014-12-21 03:34:51.410 355 15336.63 55.37 53546.93 88888.00 2014-12-21 03:34:51.910 355 15336.63 55.32 53546.96 88888.00 2014-12-21 03:34:52.410 355 15336.58 55.26 53546.87 88888.00 2014-12-21 03:34:52.910 355 15336.59 55.18 53546.83 88888.00 2014-12-21 03:34:53.410 355 15336.63 55.14 53546.89 88888.00 2014-12-21 03:34:53.910 355 15336.55 55.12 53546.88 88888.00 2014-12-21 03:34:54.410 355 15336.62 55.08 53546.97 88888.00 2014-12-21 03:34:54.910 355 15336.66 55.11 53546.88 88888.00 2014-12-21 03:34:55.410 355 15336.67 55.16 53546.74 88888.00 2014-12-21 03:34:55.910 355 15336.71 55.13 53546.70 88888.00 2014-12-21 03:34:56.410 355 15336.67 55.09 53546.66 88888.00 2014-12-21 03:34:56.910 355 15336.68 55.08 53546.60 88888.00 2014-12-21 03:34:57.410 355 15336.72 55.04 53546.60 88888.00 2014-12-21 03:34:57.910 355 15336.70 54.96 53546.63 88888.00 2014-12-21 03:34:58.410 355 15336.74 54.87 53546.61 88888.00 2014-12-21 03:34:58.910 355 15336.76 54.91 53546.59 88888.00 2014-12-21 03:34:59.410 355 15336.73 54.91 53546.54 88888.00 2014-12-21 03:34:59.910 355 15336.76 54.87 53546.52 88888.00 2014-12-21 03:35:00.410 355 15336.68 54.83 53546.43 88888.00 2014-12-21 03:35:00.910 355 15336.68 54.82 53546.40 88888.00 2014-12-21 03:35:01.410 355 15336.72 54.76 53546.45 88888.00 2014-12-21 03:35:01.910 355 15336.70 54.70 53546.45 88888.00 2014-12-21 03:35:02.410 355 15336.74 54.79 53546.45 88888.00 2014-12-21 03:35:02.910 355 15336.75 54.77 53546.51 88888.00 2014-12-21 03:35:03.410 355 15336.75 54.71 53546.51 88888.00 2014-12-21 03:35:03.910 355 15336.77 54.69 53546.50 88888.00 2014-12-21 03:35:04.410 355 15336.76 54.64 53546.48 88888.00 2014-12-21 03:35:04.910 355 15336.83 54.61 53546.40 88888.00 2014-12-21 03:35:05.410 355 15336.77 54.61 53546.39 88888.00 2014-12-21 03:35:05.910 355 15336.82 54.60 53546.37 88888.00 2014-12-21 03:35:06.410 355 15336.81 54.57 53546.37 88888.00 2014-12-21 03:35:06.910 355 15336.82 54.54 53546.36 88888.00 2014-12-21 03:35:07.410 355 15336.86 54.62 53546.37 88888.00 2014-12-21 03:35:07.910 355 15336.84 54.59 53546.36 88888.00 2014-12-21 03:35:08.410 355 15336.93 54.50 53546.25 88888.00 2014-12-21 03:35:08.910 355 15336.93 54.45 53546.31 88888.00 2014-12-21 03:35:09.410 355 15336.99 54.40 53546.27 88888.00 2014-12-21 03:35:09.910 355 15336.93 54.42 53546.32 88888.00 2014-12-21 03:35:10.410 355 15336.95 54.42 53546.27 88888.00 2014-12-21 03:35:10.910 355 15337.00 54.42 53546.30 88888.00 2014-12-21 03:35:11.410 355 15337.00 54.40 53546.30 88888.00 2014-12-21 03:35:11.910 355 15337.03 54.38 53546.30 88888.00 2014-12-21 03:35:12.410 355 15337.01 54.34 53546.30 88888.00 2014-12-21 03:35:12.910 355 15337.02 54.30 53546.28 88888.00 2014-12-21 03:35:13.410 355 15336.98 54.26 53546.33 88888.00 2014-12-21 03:35:13.910 355 15337.04 54.25 53546.34 88888.00 2014-12-21 03:35:14.410 355 15337.01 54.19 53546.36 88888.00 2014-12-21 03:35:14.910 355 15337.07 54.22 53546.27 88888.00 2014-12-21 03:35:15.410 355 15337.00 54.22 53546.31 88888.00 2014-12-21 03:35:15.910 355 15337.04 54.17 53546.24 88888.00 2014-12-21 03:35:16.410 355 15337.04 54.16 53546.20 88888.00 2014-12-21 03:35:16.910 355 15337.04 54.16 53546.13 88888.00 2014-12-21 03:35:17.410 355 15337.06 54.14 53546.26 88888.00 2014-12-21 03:35:17.910 355 15337.02 54.14 53546.24 88888.00 2014-12-21 03:35:18.410 355 15337.04 54.10 53546.29 88888.00 2014-12-21 03:35:18.910 355 15336.99 54.07 53546.31 88888.00 2014-12-21 03:35:19.410 355 15337.00 53.99 53546.31 88888.00 2014-12-21 03:35:19.910 355 15336.98 53.99 53546.28 88888.00 2014-12-21 03:35:20.410 355 15337.04 54.01 53546.23 88888.00 2014-12-21 03:35:20.910 355 15336.98 54.02 53546.30 88888.00 2014-12-21 03:35:21.410 355 15337.06 53.96 53546.25 88888.00 2014-12-21 03:35:21.910 355 15336.98 53.91 53546.24 88888.00 2014-12-21 03:35:22.410 355 15336.97 53.92 53546.14 88888.00 2014-12-21 03:35:22.910 355 15336.95 53.92 53546.22 88888.00 2014-12-21 03:35:23.410 355 15336.99 53.92 53546.20 88888.00 2014-12-21 03:35:23.910 355 15336.98 53.86 53546.19 88888.00 2014-12-21 03:35:24.410 355 15337.01 53.82 53546.07 88888.00 2014-12-21 03:35:24.910 355 15336.95 53.82 53546.08 88888.00 2014-12-21 03:35:25.410 355 15336.92 53.79 53546.02 88888.00 2014-12-21 03:35:25.910 355 15336.91 53.78 53546.03 88888.00 2014-12-21 03:35:26.410 355 15336.91 53.78 53546.10 88888.00 2014-12-21 03:35:26.910 355 15336.90 53.75 53546.14 88888.00 2014-12-21 03:35:27.410 355 15336.84 53.70 53546.14 88888.00 2014-12-21 03:35:27.910 355 15336.82 53.70 53546.09 88888.00 2014-12-21 03:35:28.410 355 15336.77 53.70 53546.04 88888.00 2014-12-21 03:35:28.910 355 15336.90 53.69 53546.02 88888.00 2014-12-21 03:35:29.410 355 15336.85 53.69 53545.99 88888.00 2014-12-21 03:35:29.910 355 15336.90 53.65 53545.91 88888.00 2014-12-21 03:35:30.410 355 15336.82 53.66 53546.01 88888.00 2014-12-21 03:35:30.910 355 15336.93 53.62 53545.91 88888.00 2014-12-21 03:35:31.410 355 15336.84 53.58 53545.91 88888.00 2014-12-21 03:35:31.910 355 15336.90 53.47 53545.89 88888.00 2014-12-21 03:35:32.410 355 15336.83 53.41 53545.89 88888.00 2014-12-21 03:35:32.910 355 15336.95 53.39 53545.79 88888.00 2014-12-21 03:35:33.410 355 15336.88 53.40 53545.86 88888.00 2014-12-21 03:35:33.910 355 15336.94 53.40 53545.84 88888.00 2014-12-21 03:35:34.410 355 15336.88 53.39 53545.83 88888.00 2014-12-21 03:35:34.910 355 15336.93 53.35 53545.91 88888.00 2014-12-21 03:35:35.410 355 15336.84 53.31 53545.93 88888.00 2014-12-21 03:35:35.910 355 15336.90 53.27 53545.91 88888.00 2014-12-21 03:35:36.410 355 15336.82 53.33 53545.89 88888.00 2014-12-21 03:35:36.910 355 15336.86 53.31 53545.83 88888.00 2014-12-21 03:35:37.410 355 15336.82 53.26 53545.86 88888.00 2014-12-21 03:35:37.910 355 15336.95 53.26 53545.84 88888.00 2014-12-21 03:35:38.410 355 15336.92 53.26 53545.85 88888.00 2014-12-21 03:35:38.910 355 15337.03 53.19 53545.79 88888.00 2014-12-21 03:35:39.410 355 15336.99 53.21 53545.78 88888.00 2014-12-21 03:35:39.910 355 15337.06 53.23 53545.77 88888.00 2014-12-21 03:35:40.410 355 15337.00 53.27 53545.69 88888.00 2014-12-21 03:35:40.910 355 15337.00 53.22 53545.71 88888.00 2014-12-21 03:35:41.410 355 15337.04 53.18 53545.65 88888.00 2014-12-21 03:35:41.910 355 15337.06 53.17 53545.80 88888.00 2014-12-21 03:35:42.410 355 15337.12 53.14 53545.72 88888.00 2014-12-21 03:35:42.910 355 15337.09 53.16 53545.78 88888.00 2014-12-21 03:35:43.410 355 15337.21 53.14 53545.77 88888.00 2014-12-21 03:35:43.910 355 15337.18 53.06 53545.92 88888.00 2014-12-21 03:35:44.410 355 15337.27 53.02 53546.00 88888.00 2014-12-21 03:35:44.910 355 15337.21 53.02 53545.98 88888.00 2014-12-21 03:35:45.410 355 15337.26 53.00 53546.01 88888.00 2014-12-21 03:35:45.910 355 15337.25 53.02 53545.96 88888.00 2014-12-21 03:35:46.410 355 15337.26 53.02 53545.90 88888.00 2014-12-21 03:35:46.910 355 15337.31 53.01 53545.79 88888.00 2014-12-21 03:35:47.410 355 15337.21 52.98 53545.78 88888.00 2014-12-21 03:35:47.910 355 15337.28 52.95 53545.67 88888.00 2014-12-21 03:35:48.410 355 15337.22 52.96 53545.71 88888.00 2014-12-21 03:35:48.910 355 15337.30 52.95 53545.69 88888.00 2014-12-21 03:35:49.410 355 15337.25 52.93 53545.66 88888.00 2014-12-21 03:35:49.910 355 15337.25 52.91 53545.75 88888.00 2014-12-21 03:35:50.410 355 15337.33 52.88 53545.70 88888.00 2014-12-21 03:35:50.910 355 15337.27 52.83 53545.78 88888.00 2014-12-21 03:35:51.410 355 15337.39 52.81 53545.73 88888.00 2014-12-21 03:35:51.910 355 15337.35 52.78 53545.79 88888.00 2014-12-21 03:35:52.410 355 15337.43 52.80 53545.83 88888.00 2014-12-21 03:35:52.910 355 15337.46 52.83 53545.79 88888.00 2014-12-21 03:35:53.410 355 15337.43 52.81 53545.88 88888.00 2014-12-21 03:35:53.910 355 15337.55 52.80 53545.82 88888.00 2014-12-21 03:35:54.410 355 15337.44 52.86 53545.87 88888.00 2014-12-21 03:35:54.910 355 15337.55 52.90 53545.88 88888.00 2014-12-21 03:35:55.410 355 15337.53 52.89 53545.82 88888.00 2014-12-21 03:35:55.910 355 15337.49 52.84 53545.87 88888.00 2014-12-21 03:35:56.410 355 15337.50 52.80 53545.77 88888.00 2014-12-21 03:35:56.910 355 15337.43 52.79 53545.82 88888.00 2014-12-21 03:35:57.410 355 15337.53 52.76 53545.73 88888.00 2014-12-21 03:35:57.910 355 15337.54 52.73 53545.70 88888.00 2014-12-21 03:35:58.410 355 15337.50 52.67 53545.76 88888.00 2014-12-21 03:35:58.910 355 15337.62 52.63 53545.68 88888.00 2014-12-21 03:35:59.410 355 15337.55 52.66 53545.80 88888.00 2014-12-21 03:35:59.910 355 15337.59 52.65 53545.81 88888.00 2014-12-21 03:36:00.410 355 15337.58 52.61 53545.80 88888.00 2014-12-21 03:36:00.910 355 15337.49 52.60 53545.85 88888.00 2014-12-21 03:36:01.410 355 15337.57 52.53 53545.76 88888.00 2014-12-21 03:36:01.910 355 15337.53 52.54 53545.79 88888.00 2014-12-21 03:36:02.410 355 15337.57 52.57 53545.83 88888.00 2014-12-21 03:36:02.910 355 15337.57 52.54 53545.88 88888.00 2014-12-21 03:36:03.410 355 15337.54 52.54 53546.00 88888.00 2014-12-21 03:36:03.910 355 15337.63 52.53 53545.89 88888.00 2014-12-21 03:36:04.410 355 15337.56 52.52 53545.91 88888.00 2014-12-21 03:36:04.910 355 15337.62 52.50 53545.96 88888.00 2014-12-21 03:36:05.410 355 15337.62 52.49 53545.86 88888.00 2014-12-21 03:36:05.910 355 15337.63 52.52 53545.96 88888.00 2014-12-21 03:36:06.410 355 15337.73 52.48 53545.88 88888.00 2014-12-21 03:36:06.910 355 15337.61 52.43 53545.91 88888.00 2014-12-21 03:36:07.410 355 15337.64 52.44 53545.91 88888.00 2014-12-21 03:36:07.910 355 15337.67 52.43 53545.88 88888.00 2014-12-21 03:36:08.410 355 15337.62 52.39 53545.92 88888.00 2014-12-21 03:36:08.910 355 15337.62 52.39 53545.87 88888.00 2014-12-21 03:36:09.410 355 15337.56 52.39 53546.00 88888.00 2014-12-21 03:36:09.910 355 15337.64 52.32 53545.98 88888.00 2014-12-21 03:36:10.410 355 15337.62 52.28 53545.88 88888.00 2014-12-21 03:36:10.910 355 15337.61 52.30 53545.98 88888.00 2014-12-21 03:36:11.410 355 15337.67 52.27 53545.86 88888.00 2014-12-21 03:36:11.910 355 15337.53 52.28 53545.89 88888.00 2014-12-21 03:36:12.410 355 15337.62 52.24 53545.87 88888.00 2014-12-21 03:36:12.910 355 15337.63 52.17 53545.83 88888.00 2014-12-21 03:36:13.410 355 15337.58 52.12 53545.85 88888.00 2014-12-21 03:36:13.910 355 15337.67 52.11 53545.68 88888.00 2014-12-21 03:36:14.410 355 15337.56 52.09 53545.75 88888.00 2014-12-21 03:36:14.910 355 15337.53 52.05 53545.80 88888.00 2014-12-21 03:36:15.410 355 15337.48 51.97 53545.71 88888.00 2014-12-21 03:36:15.910 355 15337.41 51.95 53545.78 88888.00 2014-12-21 03:36:16.410 355 15337.52 51.93 53545.72 88888.00 2014-12-21 03:36:16.910 355 15337.40 51.93 53545.73 88888.00 2014-12-21 03:36:17.410 355 15337.43 51.94 53545.72 88888.00 2014-12-21 03:36:17.910 355 15337.44 51.94 53545.65 88888.00 2014-12-21 03:36:18.410 355 15337.40 51.95 53545.79 88888.00 2014-12-21 03:36:18.910 355 15337.49 51.97 53545.71 88888.00 2014-12-21 03:36:19.410 355 15337.38 51.94 53545.73 88888.00 2014-12-21 03:36:19.910 355 15337.46 51.88 53545.69 88888.00 2014-12-21 03:36:20.410 355 15337.44 51.86 53545.63 88888.00 2014-12-21 03:36:20.910 355 15337.38 51.79 53545.71 88888.00 2014-12-21 03:36:21.410 355 15337.57 51.75 53545.59 88888.00 2014-12-21 03:36:21.910 355 15337.55 51.70 53545.55 88888.00 2014-12-21 03:36:22.410 355 15337.55 51.70 53545.59 88888.00 2014-12-21 03:36:22.910 355 15337.65 51.66 53545.45 88888.00 2014-12-21 03:36:23.410 355 15337.55 51.62 53545.42 88888.00 2014-12-21 03:36:23.910 355 15337.57 51.62 53545.52 88888.00 2014-12-21 03:36:24.410 355 15337.72 51.66 53545.49 88888.00 2014-12-21 03:36:24.910 355 15337.64 51.61 53545.50 88888.00 2014-12-21 03:36:25.410 355 15337.64 51.57 53545.59 88888.00 2014-12-21 03:36:25.910 355 15337.68 51.53 53545.52 88888.00 2014-12-21 03:36:26.410 355 15337.61 51.52 53545.61 88888.00 2014-12-21 03:36:26.910 355 15337.63 51.44 53545.63 88888.00 2014-12-21 03:36:27.410 355 15337.64 51.35 53545.53 88888.00 2014-12-21 03:36:27.910 355 15337.54 51.31 53545.56 88888.00 2014-12-21 03:36:28.410 355 15337.56 51.25 53545.50 88888.00 2014-12-21 03:36:28.910 355 15337.49 51.24 53545.46 88888.00 2014-12-21 03:36:29.410 355 15337.40 51.22 53545.56 88888.00 2014-12-21 03:36:29.910 355 15337.52 51.18 53545.46 88888.00 2014-12-21 03:36:30.410 355 15337.44 51.16 53545.39 88888.00 2014-12-21 03:36:30.910 355 15337.38 51.15 53545.50 88888.00 2014-12-21 03:36:31.410 355 15337.48 51.10 53545.47 88888.00 2014-12-21 03:36:31.910 355 15337.37 51.10 53545.52 88888.00 2014-12-21 03:36:32.410 355 15337.39 51.06 53545.56 88888.00 2014-12-21 03:36:32.910 355 15337.43 51.01 53545.49 88888.00 2014-12-21 03:36:33.410 355 15337.34 50.98 53545.58 88888.00 2014-12-21 03:36:33.910 355 15337.40 50.97 53545.47 88888.00 2014-12-21 03:36:34.410 355 15337.35 50.93 53545.39 88888.00 2014-12-21 03:36:34.910 355 15337.26 50.90 53545.45 88888.00 2014-12-21 03:36:35.410 355 15337.34 50.87 53545.32 88888.00 2014-12-21 03:36:35.910 355 15337.24 50.81 53545.29 88888.00 2014-12-21 03:36:36.410 355 15337.25 50.76 53545.29 88888.00 2014-12-21 03:36:36.910 355 15337.26 50.71 53545.23 88888.00 2014-12-21 03:36:37.410 355 15337.11 50.63 53545.26 88888.00 2014-12-21 03:36:37.910 355 15337.20 50.55 53545.25 88888.00 2014-12-21 03:36:38.410 355 15337.17 50.42 53545.17 88888.00 2014-12-21 03:36:38.910 355 15336.98 50.38 53545.18 88888.00 2014-12-21 03:36:39.410 355 15337.09 50.32 53545.09 88888.00 2014-12-21 03:36:39.910 355 15337.06 50.32 53545.04 88888.00 2014-12-21 03:36:40.410 355 15337.02 50.38 53545.07 88888.00 2014-12-21 03:36:40.910 355 15337.16 50.33 53545.01 88888.00 2014-12-21 03:36:41.410 355 15337.01 50.30 53545.05 88888.00 2014-12-21 03:36:41.910 355 15336.97 50.29 53545.11 88888.00 2014-12-21 03:36:42.410 355 15337.04 50.24 53544.98 88888.00 2014-12-21 03:36:42.910 355 15336.88 50.19 53544.98 88888.00 2014-12-21 03:36:43.410 355 15336.92 50.07 53545.07 88888.00 2014-12-21 03:36:43.910 355 15336.94 50.07 53545.01 88888.00 2014-12-21 03:36:44.410 355 15336.83 50.06 53545.05 88888.00 2014-12-21 03:36:44.910 355 15336.88 49.92 53545.02 88888.00 2014-12-21 03:36:45.410 355 15336.82 49.84 53544.93 88888.00 2014-12-21 03:36:45.910 355 15336.77 49.79 53544.92 88888.00 2014-12-21 03:36:46.410 355 15336.90 49.72 53544.83 88888.00 2014-12-21 03:36:46.910 355 15336.80 49.70 53544.83 88888.00 2014-12-21 03:36:47.410 355 15336.85 49.67 53544.87 88888.00 2014-12-21 03:36:47.910 355 15336.88 49.63 53544.79 88888.00 2014-12-21 03:36:48.410 355 15336.77 49.68 53544.84 88888.00 2014-12-21 03:36:48.910 355 15336.89 49.62 53544.89 88888.00 2014-12-21 03:36:49.410 355 15336.94 49.52 53544.87 88888.00 2014-12-21 03:36:49.910 355 15336.75 49.50 53544.93 88888.00 2014-12-21 03:36:50.410 355 15336.84 49.43 53544.86 88888.00 2014-12-21 03:36:50.910 355 15336.84 49.41 53544.77 88888.00 2014-12-21 03:36:51.410 355 15336.75 49.37 53544.85 88888.00 2014-12-21 03:36:51.910 355 15336.83 49.27 53544.81 88888.00 2014-12-21 03:36:52.410 355 15336.77 49.28 53544.71 88888.00 2014-12-21 03:36:52.910 355 15336.68 49.27 53544.79 88888.00 2014-12-21 03:36:53.410 355 15336.74 49.24 53544.65 88888.00 2014-12-21 03:36:53.910 355 15336.64 49.27 53544.64 88888.00 2014-12-21 03:36:54.410 355 15336.63 49.25 53544.69 88888.00 2014-12-21 03:36:54.910 355 15336.71 49.18 53544.58 88888.00 2014-12-21 03:36:55.410 355 15336.57 49.17 53544.60 88888.00 2014-12-21 03:36:55.910 355 15336.56 49.15 53544.61 88888.00 2014-12-21 03:36:56.410 355 15336.67 49.11 53544.48 88888.00 2014-12-21 03:36:56.910 355 15336.52 49.08 53544.49 88888.00 2014-12-21 03:36:57.410 355 15336.54 49.06 53544.58 88888.00 2014-12-21 03:36:57.910 355 15336.58 48.97 53544.49 88888.00 2014-12-21 03:36:58.410 355 15336.43 48.90 53544.49 88888.00 2014-12-21 03:36:58.910 355 15336.54 48.89 53544.51 88888.00 2014-12-21 03:36:59.410 355 15336.59 48.87 53544.45 88888.00 2014-12-21 03:36:59.910 355 15336.41 48.82 53544.49 88888.00 2014-12-21 03:37:00.410 355 15336.49 48.76 53544.50 88888.00 2014-12-21 03:37:00.910 355 15336.43 48.71 53544.45 88888.00 2014-12-21 03:37:01.410 355 15336.27 48.68 53544.54 88888.00 2014-12-21 03:37:01.910 355 15336.38 48.63 53544.47 88888.00 2014-12-21 03:37:02.410 355 15336.37 48.55 53544.44 88888.00 2014-12-21 03:37:02.910 355 15336.29 48.50 53544.48 88888.00 2014-12-21 03:37:03.410 355 15336.39 48.47 53544.38 88888.00 2014-12-21 03:37:03.910 355 15336.29 48.46 53544.35 88888.00 2014-12-21 03:37:04.410 355 15336.28 48.43 53544.35 88888.00 2014-12-21 03:37:04.910 355 15336.30 48.37 53544.25 88888.00 2014-12-21 03:37:05.410 355 15336.18 48.38 53544.36 88888.00 2014-12-21 03:37:05.910 355 15336.27 48.38 53544.44 88888.00 2014-12-21 03:37:06.410 355 15336.32 48.37 53544.32 88888.00 2014-12-21 03:37:06.910 355 15336.21 48.31 53544.37 88888.00 2014-12-21 03:37:07.410 355 15336.32 48.28 53544.38 88888.00 2014-12-21 03:37:07.910 355 15336.29 48.29 53544.27 88888.00 2014-12-21 03:37:08.410 355 15336.21 48.32 53544.38 88888.00 2014-12-21 03:37:08.910 355 15336.36 48.29 53544.36 88888.00 2014-12-21 03:37:09.410 355 15336.30 48.28 53544.31 88888.00 2014-12-21 03:37:09.910 355 15336.26 48.21 53544.37 88888.00 2014-12-21 03:37:10.410 355 15336.38 48.16 53544.27 88888.00 2014-12-21 03:37:10.910 355 15336.30 48.13 53544.26 88888.00 2014-12-21 03:37:11.410 355 15336.31 48.03 53544.37 88888.00 2014-12-21 03:37:11.910 355 15336.40 48.00 53544.24 88888.00 2014-12-21 03:37:12.410 355 15336.31 48.02 53544.17 88888.00 2014-12-21 03:37:12.910 355 15336.30 48.05 53544.26 88888.00 2014-12-21 03:37:13.410 355 15336.44 48.02 53544.12 88888.00 2014-12-21 03:37:13.910 355 15336.31 47.97 53544.11 88888.00 2014-12-21 03:37:14.410 355 15336.26 47.97 53544.29 88888.00 2014-12-21 03:37:14.910 355 15336.39 47.90 53544.21 88888.00 2014-12-21 03:37:15.410 355 15336.29 47.81 53544.17 88888.00 2014-12-21 03:37:15.910 355 15336.28 47.81 53544.27 88888.00 2014-12-21 03:37:16.410 355 15336.38 47.81 53544.25 88888.00 2014-12-21 03:37:16.910 355 15336.22 47.79 53544.26 88888.00 2014-12-21 03:37:17.410 355 15336.19 47.73 53544.27 88888.00 2014-12-21 03:37:17.910 355 15336.29 47.65 53544.18 88888.00 2014-12-21 03:37:18.410 355 15336.18 47.63 53544.17 88888.00 2014-12-21 03:37:18.910 355 15336.17 47.60 53544.19 88888.00 2014-12-21 03:37:19.410 355 15336.23 47.61 53544.09 88888.00 2014-12-21 03:37:19.910 355 15336.10 47.60 53544.09 88888.00 2014-12-21 03:37:20.410 355 15336.14 47.60 53544.10 88888.00 2014-12-21 03:37:20.910 355 15336.20 47.47 53543.97 88888.00 2014-12-21 03:37:21.410 355 15336.09 47.45 53544.02 88888.00 2014-12-21 03:37:21.910 355 15336.05 47.43 53544.07 88888.00 2014-12-21 03:37:22.410 355 15336.14 47.37 53543.97 88888.00 2014-12-21 03:37:22.910 355 15336.01 47.36 53544.02 88888.00 2014-12-21 03:37:23.410 355 15336.03 47.37 53544.07 88888.00 2014-12-21 03:37:23.910 355 15336.09 47.33 53543.96 88888.00 2014-12-21 03:37:24.410 355 15335.94 47.33 53544.02 88888.00 2014-12-21 03:37:24.910 355 15336.02 47.27 53544.06 88888.00 2014-12-21 03:37:25.410 355 15336.07 47.24 53543.96 88888.00 2014-12-21 03:37:25.910 355 15335.94 47.24 53543.97 88888.00 2014-12-21 03:37:26.410 355 15336.01 47.20 53543.98 88888.00 2014-12-21 03:37:26.910 355 15336.05 47.11 53543.94 88888.00 2014-12-21 03:37:27.410 355 15335.91 47.05 53544.01 88888.00 2014-12-21 03:37:27.910 355 15336.01 47.03 53544.00 88888.00 2014-12-21 03:37:28.410 355 15336.08 47.00 53543.86 88888.00 2014-12-21 03:37:28.910 355 15335.95 46.98 53543.96 88888.00 2014-12-21 03:37:29.410 355 15336.08 46.92 53543.97 88888.00 2014-12-21 03:37:29.910 355 15336.10 46.88 53543.84 88888.00 2014-12-21 03:37:30.410 355 15335.91 46.87 53543.95 88888.00 2014-12-21 03:37:30.910 355 15335.96 46.85 53543.96 88888.00 2014-12-21 03:37:31.410 355 15336.02 46.81 53543.85 88888.00 2014-12-21 03:37:31.910 355 15335.85 46.75 53543.91 88888.00 2014-12-21 03:37:32.410 355 15335.94 46.67 53543.94 88888.00 2014-12-21 03:37:32.910 355 15335.91 46.61 53543.83 88888.00 2014-12-21 03:37:33.410 355 15335.78 46.62 53543.89 88888.00 2014-12-21 03:37:33.910 355 15335.83 46.62 53543.88 88888.00 2014-12-21 03:37:34.410 355 15335.78 46.60 53543.79 88888.00 2014-12-21 03:37:34.910 355 15335.69 46.61 53543.86 88888.00 2014-12-21 03:37:35.410 355 15335.81 46.52 53543.83 88888.00 2014-12-21 03:37:35.910 355 15335.72 46.52 53543.83 88888.00 2014-12-21 03:37:36.410 355 15335.66 46.50 53543.95 88888.00 2014-12-21 03:37:36.910 355 15335.80 46.45 53543.86 88888.00 2014-12-21 03:37:37.410 355 15335.63 46.44 53543.84 88888.00 2014-12-21 03:37:37.910 355 15335.65 46.38 53543.84 88888.00 2014-12-21 03:37:38.410 355 15335.78 46.33 53543.78 88888.00 2014-12-21 03:37:38.910 355 15335.65 46.33 53543.88 88888.00 2014-12-21 03:37:39.410 355 15335.72 46.30 53543.89 88888.00 2014-12-21 03:37:39.910 355 15335.71 46.29 53543.80 88888.00 2014-12-21 03:37:40.410 355 15335.57 46.25 53543.88 88888.00 2014-12-21 03:37:40.910 355 15335.71 46.21 53543.87 88888.00 2014-12-21 03:37:41.410 355 15335.62 46.18 53543.86 88888.00 2014-12-21 03:37:41.910 355 15335.56 46.15 53543.92 88888.00 2014-12-21 03:37:42.410 355 15335.60 46.09 53543.79 88888.00 2014-12-21 03:37:42.910 355 15335.49 46.01 53543.82 88888.00 2014-12-21 03:37:43.410 355 15335.58 45.95 53543.83 88888.00 2014-12-21 03:37:43.910 355 15335.55 45.96 53543.72 88888.00 2014-12-21 03:37:44.410 355 15335.47 45.92 53543.79 88888.00 2014-12-21 03:37:44.910 355 15335.58 45.80 53543.72 88888.00 2014-12-21 03:37:45.410 355 15335.42 45.74 53543.67 88888.00 2014-12-21 03:37:45.910 355 15335.40 45.72 53543.66 88888.00 2014-12-21 03:37:46.410 355 15335.45 45.66 53543.57 88888.00 2014-12-21 03:37:46.910 355 15335.31 45.64 53543.67 88888.00 2014-12-21 03:37:47.410 355 15335.32 45.60 53543.67 88888.00 2014-12-21 03:37:47.910 355 15335.27 45.55 53543.60 88888.00 2014-12-21 03:37:48.410 355 15335.24 45.55 53543.70 88888.00 2014-12-21 03:37:48.910 355 15335.30 45.50 53543.65 88888.00 2014-12-21 03:37:49.410 355 15335.19 45.44 53543.68 88888.00 2014-12-21 03:37:49.910 355 15335.17 45.31 53543.67 88888.00 2014-12-21 03:37:50.410 355 15335.09 45.27 53543.60 88888.00 2014-12-21 03:37:50.910 355 15335.03 45.30 53543.67 88888.00 2014-12-21 03:37:51.410 355 15335.05 45.23 53543.58 88888.00 2014-12-21 03:37:51.910 355 15334.92 45.21 53543.62 88888.00 2014-12-21 03:37:52.410 355 15335.02 45.13 53543.60 88888.00 2014-12-21 03:37:52.910 355 15334.93 45.09 53543.59 88888.00 2014-12-21 03:37:53.410 355 15334.92 45.01 53543.57 88888.00 2014-12-21 03:37:53.910 355 15334.84 44.93 53543.51 88888.00 2014-12-21 03:37:54.410 355 15334.76 44.87 53543.51 88888.00 2014-12-21 03:37:54.910 355 15334.80 44.83 53543.41 88888.00 2014-12-21 03:37:55.410 355 15334.63 44.79 53543.50 88888.00 2014-12-21 03:37:55.910 355 15334.66 44.76 53543.43 88888.00 2014-12-21 03:37:56.410 355 15334.54 44.74 53543.42 88888.00 2014-12-21 03:37:56.910 355 15334.59 44.72 53543.40 88888.00 2014-12-21 03:37:57.410 355 15334.47 44.70 53543.41 88888.00 2014-12-21 03:37:57.910 355 15334.49 44.68 53543.37 88888.00 2014-12-21 03:37:58.410 355 15334.37 44.59 53543.32 88888.00 2014-12-21 03:37:58.910 355 15334.32 44.53 53543.37 88888.00 2014-12-21 03:37:59.410 355 15334.28 44.49 53543.27 88888.00 2014-12-21 03:37:59.910 355 15334.26 44.49 53543.27 88888.00 2014-12-21 03:38:00.410 355 15334.24 44.49 53543.20 88888.00 2014-12-21 03:38:00.910 355 15334.15 44.40 53543.24 88888.00 2014-12-21 03:38:01.410 355 15334.17 44.32 53543.16 88888.00 2014-12-21 03:38:01.910 355 15334.09 44.31 53543.23 88888.00 2014-12-21 03:38:02.410 355 15334.09 44.29 53543.15 88888.00 2014-12-21 03:38:02.910 355 15334.01 44.24 53543.11 88888.00 2014-12-21 03:38:03.410 355 15334.12 44.10 53543.03 88888.00 2014-12-21 03:38:03.910 355 15334.03 44.03 53543.10 88888.00 2014-12-21 03:38:04.410 355 15334.08 43.98 53543.07 88888.00 2014-12-21 03:38:04.910 355 15333.95 43.98 53543.11 88888.00 2014-12-21 03:38:05.410 355 15333.99 43.97 53543.07 88888.00 2014-12-21 03:38:05.910 355 15333.90 43.94 53543.14 88888.00 2014-12-21 03:38:06.410 355 15333.90 43.93 53543.09 88888.00 2014-12-21 03:38:06.910 355 15333.83 43.90 53543.13 88888.00 2014-12-21 03:38:07.410 355 15333.90 43.85 53543.11 88888.00 2014-12-21 03:38:07.910 355 15333.74 43.82 53543.18 88888.00 2014-12-21 03:38:08.410 355 15333.77 43.77 53543.14 88888.00 2014-12-21 03:38:08.910 355 15333.70 43.76 53543.19 88888.00 2014-12-21 03:38:09.410 355 15333.76 43.75 53543.11 88888.00 2014-12-21 03:38:09.910 355 15333.68 43.74 53543.16 88888.00 2014-12-21 03:38:10.410 355 15333.76 43.71 53543.06 88888.00 2014-12-21 03:38:10.910 355 15333.68 43.68 53543.04 88888.00 2014-12-21 03:38:11.410 355 15333.70 43.67 53543.02 88888.00 2014-12-21 03:38:11.910 355 15333.70 43.67 53543.04 88888.00 2014-12-21 03:38:12.410 355 15333.72 43.61 53543.02 88888.00 2014-12-21 03:38:12.910 355 15333.72 43.61 53543.05 88888.00 2014-12-21 03:38:13.410 355 15333.73 43.64 53543.06 88888.00 2014-12-21 03:38:13.910 355 15333.75 43.66 53543.10 88888.00 2014-12-21 03:38:14.410 355 15333.72 43.55 53543.03 88888.00 2014-12-21 03:38:14.910 355 15333.75 43.56 53543.01 88888.00 2014-12-21 03:38:15.410 355 15333.72 43.56 53543.03 88888.00 2014-12-21 03:38:15.910 355 15333.78 43.53 53543.05 88888.00 2014-12-21 03:38:16.410 355 15333.79 43.49 53542.99 88888.00 2014-12-21 03:38:16.910 355 15333.81 43.46 53542.99 88888.00 2014-12-21 03:38:17.410 355 15333.82 43.49 53542.94 88888.00 2014-12-21 03:38:17.910 355 15333.84 43.45 53543.01 88888.00 2014-12-21 03:38:18.410 355 15333.82 43.40 53543.01 88888.00 2014-12-21 03:38:18.910 355 15333.91 43.40 53543.09 88888.00 2014-12-21 03:38:19.410 355 15333.90 43.41 53543.02 88888.00 2014-12-21 03:38:19.910 355 15333.87 43.41 53543.05 88888.00 2014-12-21 03:38:20.410 355 15333.85 43.38 53543.00 88888.00 2014-12-21 03:38:20.910 355 15333.87 43.39 53543.04 88888.00 2014-12-21 03:38:21.410 355 15333.85 43.39 53543.04 88888.00 2014-12-21 03:38:21.910 355 15333.85 43.41 53543.08 88888.00 2014-12-21 03:38:22.410 355 15333.84 43.39 53543.06 88888.00 2014-12-21 03:38:22.910 355 15333.90 43.36 53543.15 88888.00 2014-12-21 03:38:23.410 355 15333.91 43.36 53543.05 88888.00 2014-12-21 03:38:23.910 355 15333.90 43.30 53543.06 88888.00 2014-12-21 03:38:24.410 355 15333.90 43.23 53543.05 88888.00 2014-12-21 03:38:24.910 355 15333.92 43.18 53543.10 88888.00 2014-12-21 03:38:25.410 355 15333.93 43.20 53543.06 88888.00 2014-12-21 03:38:25.910 355 15333.97 43.23 53543.08 88888.00 2014-12-21 03:38:26.410 355 15333.94 43.24 53543.09 88888.00 2014-12-21 03:38:26.910 355 15333.95 43.25 53543.19 88888.00 2014-12-21 03:38:27.410 355 15333.97 43.21 53543.17 88888.00 2014-12-21 03:38:27.910 355 15334.00 43.24 53543.23 88888.00 2014-12-21 03:38:28.410 355 15334.04 43.28 53543.16 88888.00 2014-12-21 03:38:28.910 355 15334.06 43.27 53543.22 88888.00 2014-12-21 03:38:29.410 355 15334.13 43.24 53543.21 88888.00 2014-12-21 03:38:29.910 355 15334.11 43.21 53543.28 88888.00 2014-12-21 03:38:30.410 355 15334.18 43.19 53543.27 88888.00 2014-12-21 03:38:30.910 355 15334.18 43.18 53543.31 88888.00 2014-12-21 03:38:31.410 355 15334.22 43.15 53543.26 88888.00 2014-12-21 03:38:31.910 355 15334.17 43.18 53543.39 88888.00 2014-12-21 03:38:32.410 355 15334.19 43.16 53543.35 88888.00 2014-12-21 03:38:32.910 355 15334.15 43.21 53543.39 88888.00 2014-12-21 03:38:33.410 355 15334.24 43.21 53543.35 88888.00 2014-12-21 03:38:33.910 355 15334.28 43.18 53543.44 88888.00 2014-12-21 03:38:34.410 355 15334.31 43.11 53543.45 88888.00 2014-12-21 03:38:34.910 355 15334.38 43.14 53543.55 88888.00 2014-12-21 03:38:35.410 355 15334.47 43.15 53543.52 88888.00 2014-12-21 03:38:35.910 355 15334.42 43.19 53543.59 88888.00 2014-12-21 03:38:36.410 355 15334.53 43.22 53543.50 88888.00 2014-12-21 03:38:36.910 355 15334.50 43.25 53543.54 88888.00 2014-12-21 03:38:37.411 355 15334.63 43.23 53543.49 88888.00 2014-12-21 03:38:37.911 355 15334.63 43.27 53543.54 88888.00 2014-12-21 03:38:38.411 355 15334.80 43.30 53543.59 88888.00 2014-12-21 03:38:38.911 355 15334.80 43.40 53543.62 88888.00 2014-12-21 03:38:39.411 355 15334.92 43.40 53543.67 88888.00 2014-12-21 03:38:39.911 355 15334.95 43.38 53543.67 88888.00 2014-12-21 03:38:40.411 355 15334.99 43.44 53543.72 88888.00 2014-12-21 03:38:40.911 355 15334.98 43.45 53543.63 88888.00 2014-12-21 03:38:41.411 355 15334.92 43.41 53543.71 88888.00 2014-12-21 03:38:41.911 355 15335.01 43.36 53543.71 88888.00 2014-12-21 03:38:42.411 355 15334.99 43.28 53543.77 88888.00 2014-12-21 03:38:42.911 355 15335.13 43.24 53543.71 88888.00 2014-12-21 03:38:43.411 355 15335.11 43.24 53543.74 88888.00 2014-12-21 03:38:43.911 355 15335.16 43.28 53543.82 88888.00 2014-12-21 03:38:44.411 355 15335.20 43.32 53543.79 88888.00 2014-12-21 03:38:44.911 355 15335.16 43.30 53543.86 88888.00 2014-12-21 03:38:45.411 355 15335.24 43.31 53543.87 88888.00 2014-12-21 03:38:45.911 355 15335.16 43.37 53543.96 88888.00 2014-12-21 03:38:46.411 355 15335.30 43.39 53543.92 88888.00 2014-12-21 03:38:46.911 355 15335.23 43.42 53543.96 88888.00 2014-12-21 03:38:47.411 355 15335.31 43.45 53544.03 88888.00 2014-12-21 03:38:47.911 355 15335.30 43.46 53544.05 88888.00 2014-12-21 03:38:48.411 355 15335.31 43.47 53544.15 88888.00 2014-12-21 03:38:48.911 355 15335.37 43.49 53544.11 88888.00 2014-12-21 03:38:49.411 355 15335.38 43.55 53544.20 88888.00 2014-12-21 03:38:49.911 355 15335.42 43.57 53544.18 88888.00 2014-12-21 03:38:50.411 355 15335.32 43.63 53544.25 88888.00 2014-12-21 03:38:50.911 355 15335.47 43.61 53544.26 88888.00 2014-12-21 03:38:51.411 355 15335.41 43.62 53544.36 88888.00 2014-12-21 03:38:51.911 355 15335.54 43.63 53544.30 88888.00 2014-12-21 03:38:52.411 355 15335.46 43.65 53544.37 88888.00 2014-12-21 03:38:52.911 355 15335.57 43.65 53544.40 88888.00 2014-12-21 03:38:53.411 355 15335.53 43.64 53544.45 88888.00 2014-12-21 03:38:53.911 355 15335.56 43.61 53544.43 88888.00 2014-12-21 03:38:54.411 355 15335.45 43.59 53544.41 88888.00 2014-12-21 03:38:54.911 355 15335.46 43.58 53544.48 88888.00 2014-12-21 03:38:55.411 355 15335.47 43.57 53544.51 88888.00 2014-12-21 03:38:55.911 355 15335.51 43.58 53544.57 88888.00 2014-12-21 03:38:56.411 355 15335.51 43.59 53544.57 88888.00 2014-12-21 03:38:56.911 355 15335.56 43.58 53544.58 88888.00 2014-12-21 03:38:57.411 355 15335.55 43.57 53544.59 88888.00 2014-12-21 03:38:57.911 355 15335.57 43.66 53544.67 88888.00 2014-12-21 03:38:58.411 355 15335.59 43.64 53544.70 88888.00 2014-12-21 03:38:58.911 355 15335.57 43.64 53544.80 88888.00 2014-12-21 03:38:59.411 355 15335.56 43.72 53544.84 88888.00 2014-12-21 03:38:59.911 355 15335.59 43.70 53544.86 88888.00 2014-12-21 03:39:00.411 355 15335.62 43.64 53544.85 88888.00 2014-12-21 03:39:00.911 355 15335.64 43.66 53544.91 88888.00 2014-12-21 03:39:01.411 355 15335.62 43.65 53544.95 88888.00 2014-12-21 03:39:01.911 355 15335.68 43.66 53545.01 88888.00 2014-12-21 03:39:02.411 355 15335.65 43.65 53545.01 88888.00 2014-12-21 03:39:02.911 355 15335.72 43.67 53544.95 88888.00 2014-12-21 03:39:03.411 355 15335.66 43.74 53544.99 88888.00 2014-12-21 03:39:03.911 355 15335.75 43.77 53545.02 88888.00 2014-12-21 03:39:04.411 355 15335.71 43.82 53545.12 88888.00 2014-12-21 03:39:04.911 355 15335.76 43.84 53545.10 88888.00 2014-12-21 03:39:05.411 355 15335.74 43.87 53545.16 88888.00 2014-12-21 03:39:05.911 355 15335.77 43.92 53545.16 88888.00 2014-12-21 03:39:06.411 355 15335.78 43.96 53545.22 88888.00 2014-12-21 03:39:06.911 355 15335.82 43.98 53545.24 88888.00 2014-12-21 03:39:07.411 355 15335.90 44.01 53545.31 88888.00 2014-12-21 03:39:07.911 355 15335.83 44.05 53545.33 88888.00 2014-12-21 03:39:08.411 355 15335.93 44.08 53545.30 88888.00 2014-12-21 03:39:08.911 355 15335.90 44.07 53545.44 88888.00 2014-12-21 03:39:09.411 355 15336.00 44.07 53545.43 88888.00 2014-12-21 03:39:09.911 355 15336.00 44.11 53545.49 88888.00 2014-12-21 03:39:10.411 355 15336.04 44.16 53545.52 88888.00 2014-12-21 03:39:10.911 355 15336.07 44.22 53545.57 88888.00 2014-12-21 03:39:11.411 355 15336.09 44.28 53545.55 88888.00 2014-12-21 03:39:11.911 355 15336.14 44.34 53545.61 88888.00 2014-12-21 03:39:12.411 355 15336.12 44.36 53545.64 88888.00 2014-12-21 03:39:12.911 355 15336.23 44.41 53545.63 88888.00 2014-12-21 03:39:13.411 355 15336.19 44.44 53545.76 88888.00 2014-12-21 03:39:13.911 355 15336.29 44.54 53545.76 88888.00 2014-12-21 03:39:14.411 355 15336.35 44.59 53545.82 88888.00 2014-12-21 03:39:14.911 355 15336.34 44.61 53545.90 88888.00 2014-12-21 03:39:15.411 355 15336.36 44.69 53545.98 88888.00 2014-12-21 03:39:15.911 355 15336.35 44.80 53546.03 88888.00 2014-12-21 03:39:16.411 355 15336.41 44.84 53546.03 88888.00 2014-12-21 03:39:16.911 355 15336.45 44.80 53546.08 88888.00 2014-12-21 03:39:17.411 355 15336.50 44.78 53546.12 88888.00 2014-12-21 03:39:17.911 355 15336.47 44.79 53546.21 88888.00 2014-12-21 03:39:18.411 355 15336.49 44.87 53546.23 88888.00 2014-12-21 03:39:18.911 355 15336.56 44.92 53546.24 88888.00 2014-12-21 03:39:19.411 355 15336.52 44.94 53546.36 88888.00 2014-12-21 03:39:19.911 355 15336.55 44.92 53546.37 88888.00 2014-12-21 03:39:20.411 355 15336.57 44.97 53546.36 88888.00 2014-12-21 03:39:20.911 355 15336.50 45.04 53546.40 88888.00 2014-12-21 03:39:21.411 355 15336.56 45.06 53546.40 88888.00 2014-12-21 03:39:21.911 355 15336.59 45.13 53546.50 88888.00 2014-12-21 03:39:22.411 355 15336.59 45.13 53546.56 88888.00 2014-12-21 03:39:22.911 355 15336.62 45.21 53546.62 88888.00 2014-12-21 03:39:23.411 355 15336.65 45.29 53546.65 88888.00 2014-12-21 03:39:23.911 355 15336.66 45.31 53546.64 88888.00 2014-12-21 03:39:24.411 355 15336.70 45.31 53546.67 88888.00 2014-12-21 03:39:24.911 355 15336.67 45.38 53546.77 88888.00 2014-12-21 03:39:25.411 355 15336.71 45.46 53546.79 88888.00 2014-12-21 03:39:25.911 355 15336.71 45.46 53546.87 88888.00 2014-12-21 03:39:26.411 355 15336.68 45.53 53546.93 88888.00 2014-12-21 03:39:26.911 355 15336.71 45.55 53546.94 88888.00 2014-12-21 03:39:27.411 355 15336.70 45.55 53546.94 88888.00 2014-12-21 03:39:27.911 355 15336.72 45.56 53546.99 88888.00 2014-12-21 03:39:28.411 355 15336.80 45.64 53547.03 88888.00 2014-12-21 03:39:28.911 355 15336.80 45.67 53547.03 88888.00 2014-12-21 03:39:29.411 355 15336.77 45.73 53547.05 88888.00 2014-12-21 03:39:29.911 355 15336.74 45.74 53547.08 88888.00 2014-12-21 03:39:30.411 355 15336.79 45.77 53547.14 88888.00 2014-12-21 03:39:30.911 355 15336.74 45.78 53547.17 88888.00 2014-12-21 03:39:31.411 355 15336.71 45.81 53547.18 88888.00 2014-12-21 03:39:31.911 355 15336.68 45.82 53547.20 88888.00 2014-12-21 03:39:32.411 355 15336.71 45.83 53547.25 88888.00 2014-12-21 03:39:32.911 355 15336.68 45.88 53547.29 88888.00 2014-12-21 03:39:33.411 355 15336.65 45.88 53547.29 88888.00 2014-12-21 03:39:33.911 355 15336.65 45.86 53547.29 88888.00 2014-12-21 03:39:34.411 355 15336.64 45.88 53547.34 88888.00 2014-12-21 03:39:34.911 355 15336.65 45.97 53547.34 88888.00 2014-12-21 03:39:35.411 355 15336.59 45.97 53547.35 88888.00 2014-12-21 03:39:35.911 355 15336.59 45.96 53547.37 88888.00 2014-12-21 03:39:36.411 355 15336.58 45.92 53547.37 88888.00 2014-12-21 03:39:36.911 355 15336.56 45.96 53547.37 88888.00 2014-12-21 03:39:37.411 355 15336.52 45.95 53547.45 88888.00 2014-12-21 03:39:37.911 355 15336.54 45.99 53547.45 88888.00 2014-12-21 03:39:38.411 355 15336.56 46.00 53547.47 88888.00 2014-12-21 03:39:38.911 355 15336.54 46.03 53547.49 88888.00 2014-12-21 03:39:39.411 355 15336.53 46.09 53547.55 88888.00 2014-12-21 03:39:39.911 355 15336.50 46.15 53547.57 88888.00 2014-12-21 03:39:40.411 355 15336.49 46.15 53547.60 88888.00 2014-12-21 03:39:40.911 355 15336.48 46.16 53547.64 88888.00 2014-12-21 03:39:41.411 355 15336.48 46.21 53547.66 88888.00 2014-12-21 03:39:41.911 355 15336.48 46.21 53547.69 88888.00 2014-12-21 03:39:42.411 355 15336.48 46.26 53547.71 88888.00 2014-12-21 03:39:42.911 355 15336.49 46.27 53547.73 88888.00 2014-12-21 03:39:43.411 355 15336.52 46.32 53547.79 88888.00 2014-12-21 03:39:43.911 355 15336.54 46.34 53547.79 88888.00 2014-12-21 03:39:44.411 355 15336.53 46.35 53547.82 88888.00 2014-12-21 03:39:44.911 355 15336.50 46.42 53547.82 88888.00 2014-12-21 03:39:45.411 355 15336.52 46.44 53547.78 88888.00 2014-12-21 03:39:45.911 355 15336.48 46.43 53547.75 88888.00 2014-12-21 03:39:46.411 355 15336.44 46.43 53547.80 88888.00 2014-12-21 03:39:46.911 355 15336.39 46.42 53547.79 88888.00 2014-12-21 03:39:47.411 355 15336.40 46.43 53547.82 88888.00 2014-12-21 03:39:47.911 355 15336.47 46.43 53547.84 88888.00 2014-12-21 03:39:48.411 355 15336.49 46.45 53547.88 88888.00 2014-12-21 03:39:48.911 355 15336.47 46.48 53547.87 88888.00 2014-12-21 03:39:49.411 355 15336.46 46.51 53547.87 88888.00 2014-12-21 03:39:49.911 355 15336.47 46.52 53547.90 88888.00 2014-12-21 03:39:50.411 355 15336.47 46.55 53547.90 88888.00 2014-12-21 03:39:50.911 355 15336.49 46.58 53547.87 88888.00 2014-12-21 03:39:51.411 355 15336.50 46.60 53547.86 88888.00 2014-12-21 03:39:51.911 355 15336.48 46.62 53547.92 88888.00 2014-12-21 03:39:52.411 355 15336.52 46.70 53547.98 88888.00 2014-12-21 03:39:52.911 355 15336.54 46.75 53548.01 88888.00 2014-12-21 03:39:53.411 355 15336.53 46.75 53548.06 88888.00 2014-12-21 03:39:53.911 355 15336.58 46.74 53548.08 88888.00 2014-12-21 03:39:54.411 355 15336.54 46.73 53548.05 88888.00 2014-12-21 03:39:54.911 355 15336.55 46.76 53548.06 88888.00 2014-12-21 03:39:55.411 355 15336.59 46.75 53548.04 88888.00 2014-12-21 03:39:55.911 355 15336.55 46.75 53548.08 88888.00 2014-12-21 03:39:56.411 355 15336.54 46.77 53548.07 88888.00 2014-12-21 03:39:56.911 355 15336.59 46.82 53548.12 88888.00 2014-12-21 03:39:57.411 355 15336.55 46.81 53548.13 88888.00 2014-12-21 03:39:57.911 355 15336.56 46.84 53548.17 88888.00 2014-12-21 03:39:58.411 355 15336.56 46.88 53548.19 88888.00 2014-12-21 03:39:58.911 355 15336.57 46.88 53548.10 88888.00 2014-12-21 03:39:59.411 355 15336.55 46.88 53548.08 88888.00 2014-12-21 03:39:59.911 355 15336.55 46.87 53548.13 88888.00 2014-12-21 03:40:00.411 355 15336.58 46.94 53548.14 88888.00 2014-12-21 03:40:00.911 355 15336.59 46.98 53548.12 88888.00 2014-12-21 03:40:01.411 355 15336.58 47.01 53548.18 88888.00 2014-12-21 03:40:01.911 355 15336.59 47.02 53548.22 88888.00 2014-12-21 03:40:02.411 355 15336.57 47.03 53548.21 88888.00 2014-12-21 03:40:02.911 355 15336.58 47.04 53548.19 88888.00 2014-12-21 03:40:03.411 355 15336.61 47.09 53548.21 88888.00 2014-12-21 03:40:03.911 355 15336.55 47.10 53548.15 88888.00 2014-12-21 03:40:04.411 355 15336.53 47.08 53548.11 88888.00 2014-12-21 03:40:04.911 355 15336.52 47.09 53548.15 88888.00 2014-12-21 03:40:05.411 355 15336.52 47.09 53548.22 88888.00 2014-12-21 03:40:05.911 355 15336.44 47.10 53548.26 88888.00 2014-12-21 03:40:06.411 355 15336.46 47.18 53548.30 88888.00 2014-12-21 03:40:06.911 355 15336.44 47.22 53548.32 88888.00 2014-12-21 03:40:07.411 355 15336.36 47.17 53548.35 88888.00 2014-12-21 03:40:07.911 355 15336.38 47.10 53548.35 88888.00 2014-12-21 03:40:08.411 355 15336.41 47.12 53548.33 88888.00 2014-12-21 03:40:08.911 355 15336.38 47.16 53548.35 88888.00 2014-12-21 03:40:09.411 355 15336.38 47.16 53548.35 88888.00 2014-12-21 03:40:09.911 355 15336.37 47.17 53548.32 88888.00 2014-12-21 03:40:10.411 355 15336.34 47.17 53548.35 88888.00 2014-12-21 03:40:10.911 355 15336.34 47.24 53548.38 88888.00 2014-12-21 03:40:11.411 355 15336.34 47.24 53548.35 88888.00 2014-12-21 03:40:11.911 355 15336.28 47.20 53548.34 88888.00 2014-12-21 03:40:12.411 355 15336.26 47.20 53548.36 88888.00 2014-12-21 03:40:12.911 355 15336.23 47.25 53548.32 88888.00 2014-12-21 03:40:13.411 355 15336.22 47.24 53548.30 88888.00 2014-12-21 03:40:13.911 355 15336.22 47.24 53548.30 88888.00 2014-12-21 03:40:14.411 355 15336.19 47.22 53548.28 88888.00 2014-12-21 03:40:14.911 355 15336.12 47.22 53548.31 88888.00 2014-12-21 03:40:15.411 355 15336.10 47.25 53548.33 88888.00 2014-12-21 03:40:15.911 355 15336.16 47.26 53548.34 88888.00 2014-12-21 03:40:16.411 355 15336.16 47.22 53548.36 88888.00 2014-12-21 03:40:16.911 355 15336.09 47.25 53548.36 88888.00 2014-12-21 03:40:17.411 355 15336.07 47.16 53548.35 88888.00 2014-12-21 03:40:17.911 355 15336.09 47.11 53548.30 88888.00 2014-12-21 03:40:18.411 355 15336.09 47.12 53548.27 88888.00 2014-12-21 03:40:18.911 355 15336.13 47.09 53548.29 88888.00 2014-12-21 03:40:19.411 355 15336.12 47.09 53548.32 88888.00 2014-12-21 03:40:19.911 355 15336.11 47.09 53548.28 88888.00 2014-12-21 03:40:20.411 355 15336.09 47.11 53548.26 88888.00 2014-12-21 03:40:20.911 355 15336.10 47.09 53548.25 88888.00 2014-12-21 03:40:21.411 355 15336.14 47.11 53548.15 88888.00 2014-12-21 03:40:21.911 355 15336.12 47.12 53548.17 88888.00 2014-12-21 03:40:22.411 355 15336.05 47.12 53548.18 88888.00 2014-12-21 03:40:22.911 355 15336.00 47.17 53548.18 88888.00 2014-12-21 03:40:23.411 355 15335.93 47.22 53548.19 88888.00 2014-12-21 03:40:23.911 355 15335.91 47.19 53548.17 88888.00 2014-12-21 03:40:24.411 355 15335.90 47.10 53548.20 88888.00 2014-12-21 03:40:24.911 355 15335.89 47.11 53548.17 88888.00 2014-12-21 03:40:25.411 355 15335.86 47.13 53548.15 88888.00 2014-12-21 03:40:25.911 355 15335.83 47.11 53548.12 88888.00 2014-12-21 03:40:26.411 355 15335.86 47.12 53548.15 88888.00 2014-12-21 03:40:26.911 355 15335.81 47.14 53548.15 88888.00 2014-12-21 03:40:27.411 355 15335.76 47.19 53548.12 88888.00 2014-12-21 03:40:27.911 355 15335.81 47.16 53548.10 88888.00 2014-12-21 03:40:28.411 355 15335.71 47.10 53548.11 88888.00 2014-12-21 03:40:28.911 355 15335.66 47.07 53548.10 88888.00 2014-12-21 03:40:29.411 355 15335.65 47.05 53548.07 88888.00 2014-12-21 03:40:29.911 355 15335.63 47.05 53548.04 88888.00 2014-12-21 03:40:30.411 355 15335.54 47.04 53547.99 88888.00 2014-12-21 03:40:30.911 355 15335.49 47.00 53547.97 88888.00 2014-12-21 03:40:31.411 355 15335.51 47.01 53548.00 88888.00 2014-12-21 03:40:31.911 355 15335.48 46.98 53548.00 88888.00 2014-12-21 03:40:32.411 355 15335.42 46.95 53548.02 88888.00 2014-12-21 03:40:32.911 355 15335.36 46.91 53547.98 88888.00 2014-12-21 03:40:33.411 355 15335.32 46.94 53547.97 88888.00 2014-12-21 03:40:33.911 355 15335.29 46.92 53547.97 88888.00 2014-12-21 03:40:34.411 355 15335.26 46.96 53547.94 88888.00 2014-12-21 03:40:34.911 355 15335.18 46.92 53547.88 88888.00 2014-12-21 03:40:35.411 355 15335.08 46.87 53547.83 88888.00 2014-12-21 03:40:35.911 355 15335.01 46.94 53547.85 88888.00 2014-12-21 03:40:36.411 355 15334.93 46.94 53547.74 88888.00 2014-12-21 03:40:36.911 355 15334.87 46.82 53547.71 88888.00 2014-12-21 03:40:37.411 355 15334.86 46.79 53547.69 88888.00 2014-12-21 03:40:37.911 355 15334.84 46.81 53547.67 88888.00 2014-12-21 03:40:38.411 355 15334.81 46.81 53547.65 88888.00 2014-12-21 03:40:38.911 355 15334.81 46.77 53547.66 88888.00 2014-12-21 03:40:39.411 355 15334.73 46.78 53547.61 88888.00 2014-12-21 03:40:39.911 355 15334.65 46.76 53547.57 88888.00 2014-12-21 03:40:40.411 355 15334.58 46.74 53547.55 88888.00 2014-12-21 03:40:40.911 355 15334.58 46.70 53547.53 88888.00 2014-12-21 03:40:41.411 355 15334.62 46.68 53547.54 88888.00 2014-12-21 03:40:41.911 355 15334.55 46.70 53547.52 88888.00 2014-12-21 03:40:42.411 355 15334.47 46.68 53547.50 88888.00 2014-12-21 03:40:42.911 355 15334.42 46.59 53547.44 88888.00 2014-12-21 03:40:43.411 355 15334.40 46.60 53547.39 88888.00 2014-12-21 03:40:43.911 355 15334.37 46.62 53547.40 88888.00 2014-12-21 03:40:44.411 355 15334.36 46.60 53547.37 88888.00 2014-12-21 03:40:44.911 355 15334.29 46.64 53547.34 88888.00 2014-12-21 03:40:45.411 355 15334.22 46.67 53547.39 88888.00 2014-12-21 03:40:45.911 355 15334.14 46.65 53547.37 88888.00 2014-12-21 03:40:46.411 355 15334.10 46.67 53547.37 88888.00 2014-12-21 03:40:46.911 355 15334.10 46.64 53547.34 88888.00 2014-12-21 03:40:47.411 355 15333.99 46.61 53547.28 88888.00 2014-12-21 03:40:47.911 355 15333.91 46.64 53547.23 88888.00 2014-12-21 03:40:48.411 355 15333.91 46.60 53547.14 88888.00 2014-12-21 03:40:48.911 355 15333.90 46.64 53547.13 88888.00 2014-12-21 03:40:49.411 355 15333.91 46.64 53547.15 88888.00 2014-12-21 03:40:49.911 355 15333.91 46.66 53547.20 88888.00 2014-12-21 03:40:50.411 355 15333.91 46.64 53547.26 88888.00 2014-12-21 03:40:50.911 355 15333.94 46.66 53547.23 88888.00 2014-12-21 03:40:51.411 355 15333.92 46.65 53547.21 88888.00 2014-12-21 03:40:51.911 355 15333.96 46.68 53547.18 88888.00 2014-12-21 03:40:52.411 355 15333.93 46.73 53547.17 88888.00 2014-12-21 03:40:52.911 355 15333.87 46.74 53547.21 88888.00 2014-12-21 03:40:53.411 355 15333.83 46.73 53547.17 88888.00 2014-12-21 03:40:53.911 355 15333.88 46.74 53547.13 88888.00 2014-12-21 03:40:54.411 355 15333.87 46.77 53547.11 88888.00 2014-12-21 03:40:54.911 355 15333.85 46.77 53547.10 88888.00 2014-12-21 03:40:55.411 355 15333.84 46.77 53547.13 88888.00 2014-12-21 03:40:55.911 355 15333.82 46.74 53547.14 88888.00 2014-12-21 03:40:56.411 355 15333.82 46.74 53547.13 88888.00 2014-12-21 03:40:56.911 355 15333.76 46.79 53547.12 88888.00 2014-12-21 03:40:57.411 355 15333.75 46.84 53547.06 88888.00 2014-12-21 03:40:57.911 355 15333.77 46.87 53547.02 88888.00 2014-12-21 03:40:58.411 355 15333.75 46.84 53547.02 88888.00 2014-12-21 03:40:58.911 355 15333.75 46.83 53547.00 88888.00 2014-12-21 03:40:59.411 355 15333.77 46.84 53547.02 88888.00 2014-12-21 03:40:59.911 355 15333.72 46.85 53547.06 88888.00 2014-12-21 03:41:00.411 355 15333.66 46.84 53547.00 88888.00 2014-12-21 03:41:00.911 355 15333.65 46.85 53546.97 88888.00 2014-12-21 03:41:01.411 355 15333.64 46.90 53546.96 88888.00 2014-12-21 03:41:01.911 355 15333.68 46.85 53546.92 88888.00 2014-12-21 03:41:02.411 355 15333.68 46.87 53546.90 88888.00 2014-12-21 03:41:02.911 355 15333.59 46.88 53546.89 88888.00 2014-12-21 03:41:03.411 355 15333.63 46.87 53546.89 88888.00 2014-12-21 03:41:03.911 355 15333.58 46.91 53546.93 88888.00 2014-12-21 03:41:04.411 355 15333.50 46.88 53546.89 88888.00 2014-12-21 03:41:04.911 355 15333.45 46.85 53546.82 88888.00 2014-12-21 03:41:05.411 355 15333.40 46.85 53546.80 88888.00 2014-12-21 03:41:05.911 355 15333.38 46.84 53546.78 88888.00 2014-12-21 03:41:06.411 355 15333.28 46.83 53546.76 88888.00 2014-12-21 03:41:06.911 355 15333.24 46.79 53546.73 88888.00 2014-12-21 03:41:07.411 355 15333.25 46.77 53546.72 88888.00 2014-12-21 03:41:07.911 355 15333.23 46.74 53546.74 88888.00 2014-12-21 03:41:08.411 355 15333.20 46.69 53546.74 88888.00 2014-12-21 03:41:08.911 355 15333.15 46.69 53546.73 88888.00 2014-12-21 03:41:09.411 355 15333.09 46.68 53546.72 88888.00 2014-12-21 03:41:09.911 355 15333.00 46.67 53546.72 88888.00 2014-12-21 03:41:10.411 355 15333.00 46.69 53546.76 88888.00 2014-12-21 03:41:10.911 355 15332.97 46.69 53546.76 88888.00 2014-12-21 03:41:11.411 355 15332.94 46.64 53546.70 88888.00 2014-12-21 03:41:11.911 355 15332.87 46.69 53546.70 88888.00 2014-12-21 03:41:12.411 355 15332.87 46.77 53546.69 88888.00 2014-12-21 03:41:12.911 355 15332.84 46.82 53546.66 88888.00 2014-12-21 03:41:13.411 355 15332.83 46.79 53546.64 88888.00 2014-12-21 03:41:13.911 355 15332.81 46.81 53546.62 88888.00 2014-12-21 03:41:14.411 355 15332.82 46.79 53546.61 88888.00 2014-12-21 03:41:14.911 355 15332.81 46.81 53546.58 88888.00 2014-12-21 03:41:15.411 355 15332.81 46.81 53546.61 88888.00 2014-12-21 03:41:15.911 355 15332.78 46.82 53546.59 88888.00 2014-12-21 03:41:16.411 355 15332.70 46.82 53546.61 88888.00 2014-12-21 03:41:16.911 355 15332.66 46.81 53546.61 88888.00 2014-12-21 03:41:17.411 355 15332.68 46.78 53546.62 88888.00 2014-12-21 03:41:17.911 355 15332.65 46.71 53546.61 88888.00 2014-12-21 03:41:18.411 355 15332.60 46.74 53546.53 88888.00 2014-12-21 03:41:18.911 355 15332.56 46.75 53546.56 88888.00 2014-12-21 03:41:19.411 355 15332.56 46.75 53546.56 88888.00 2014-12-21 03:41:19.911 355 15332.57 46.73 53546.53 88888.00 2014-12-21 03:41:20.411 355 15332.52 46.69 53546.48 88888.00 2014-12-21 03:41:20.911 355 15332.43 46.66 53546.44 88888.00 2014-12-21 03:41:21.411 355 15332.40 46.67 53546.44 88888.00 2014-12-21 03:41:21.911 355 15332.38 46.64 53546.41 88888.00 2014-12-21 03:41:22.411 355 15332.38 46.65 53546.41 88888.00 2014-12-21 03:41:22.911 355 15332.37 46.66 53546.42 88888.00 2014-12-21 03:41:23.411 355 15332.37 46.68 53546.45 88888.00 2014-12-21 03:41:23.911 355 15332.36 46.68 53546.44 88888.00 2014-12-21 03:41:24.411 355 15332.31 46.69 53546.43 88888.00 2014-12-21 03:41:24.911 355 15332.27 46.74 53546.43 88888.00 2014-12-21 03:41:25.411 355 15332.27 46.78 53546.47 88888.00 2014-12-21 03:41:25.911 355 15332.27 46.78 53546.48 88888.00 2014-12-21 03:41:26.411 355 15332.20 46.79 53546.51 88888.00 2014-12-21 03:41:26.911 355 15332.19 46.77 53546.56 88888.00 2014-12-21 03:41:27.411 355 15332.20 46.76 53546.57 88888.00 2014-12-21 03:41:27.911 355 15332.20 46.76 53546.54 88888.00 2014-12-21 03:41:28.411 355 15332.20 46.75 53546.51 88888.00 2014-12-21 03:41:28.911 355 15332.23 46.76 53546.47 88888.00 2014-12-21 03:41:29.411 355 15332.21 46.84 53546.47 88888.00 2014-12-21 03:41:29.911 355 15332.21 46.83 53546.47 88888.00 2014-12-21 03:41:30.411 355 15332.25 46.79 53546.47 88888.00 2014-12-21 03:41:30.911 355 15332.22 46.84 53546.47 88888.00 2014-12-21 03:41:31.411 355 15332.23 46.87 53546.47 88888.00 2014-12-21 03:41:31.911 355 15332.21 46.87 53546.43 88888.00 2014-12-21 03:41:32.411 355 15332.23 46.86 53546.43 88888.00 2014-12-21 03:41:32.911 355 15332.23 46.87 53546.44 88888.00 2014-12-21 03:41:33.411 355 15332.27 46.85 53546.46 88888.00 2014-12-21 03:41:33.911 355 15332.29 46.85 53546.50 88888.00 2014-12-21 03:41:34.411 355 15332.28 46.85 53546.50 88888.00 2014-12-21 03:41:34.911 355 15332.34 46.85 53546.48 88888.00 2014-12-21 03:41:35.411 355 15332.37 46.87 53546.51 88888.00 2014-12-21 03:41:35.911 355 15332.33 46.92 53546.53 88888.00 2014-12-21 03:41:36.411 355 15332.36 46.91 53546.54 88888.00 2014-12-21 03:41:36.911 355 15332.36 46.92 53546.52 88888.00 2014-12-21 03:41:37.411 355 15332.38 46.94 53546.47 88888.00 2014-12-21 03:41:37.911 355 15332.37 46.99 53546.43 88888.00 2014-12-21 03:41:38.411 355 15332.32 47.00 53546.43 88888.00 2014-12-21 03:41:38.911 355 15332.33 47.00 53546.48 88888.00 2014-12-21 03:41:39.411 355 15332.31 47.00 53546.51 88888.00 2014-12-21 03:41:39.911 355 15332.31 47.01 53546.50 88888.00 2014-12-21 03:41:40.411 355 15332.28 47.04 53546.54 88888.00 2014-12-21 03:41:40.911 355 15332.28 47.04 53546.46 88888.00 2014-12-21 03:41:41.411 355 15332.25 47.01 53546.44 88888.00 2014-12-21 03:41:41.911 355 15332.22 47.00 53546.45 88888.00 2014-12-21 03:41:42.411 355 15332.21 47.02 53546.45 88888.00 2014-12-21 03:41:42.911 355 15332.14 46.98 53546.44 88888.00 2014-12-21 03:41:43.411 355 15332.12 47.00 53546.48 88888.00 2014-12-21 03:41:43.911 355 15332.12 46.92 53546.51 88888.00 2014-12-21 03:41:44.411 355 15332.09 46.94 53546.51 88888.00 2014-12-21 03:41:44.911 355 15332.04 46.92 53546.50 88888.00 2014-12-21 03:41:45.411 355 15331.96 46.87 53546.47 88888.00 2014-12-21 03:41:45.911 355 15331.94 46.85 53546.47 88888.00 2014-12-21 03:41:46.411 355 15331.92 46.84 53546.49 88888.00 2014-12-21 03:41:46.911 355 15331.89 46.85 53546.48 88888.00 2014-12-21 03:41:47.411 355 15331.85 46.86 53546.47 88888.00 2014-12-21 03:41:47.911 355 15331.80 46.83 53546.41 88888.00 2014-12-21 03:41:48.411 355 15331.74 46.81 53546.39 88888.00 2014-12-21 03:41:48.911 355 15331.64 46.84 53546.39 88888.00 2014-12-21 03:41:49.411 355 15331.60 46.85 53546.46 88888.00 2014-12-21 03:41:49.911 355 15331.58 46.83 53546.51 88888.00 2014-12-21 03:41:50.411 355 15331.56 46.84 53546.52 88888.00 2014-12-21 03:41:50.911 355 15331.51 46.83 53546.49 88888.00 2014-12-21 03:41:51.411 355 15331.42 46.79 53546.48 88888.00 2014-12-21 03:41:51.911 355 15331.42 46.74 53546.49 88888.00 2014-12-21 03:41:52.411 355 15331.38 46.73 53546.54 88888.00 2014-12-21 03:41:52.911 355 15331.33 46.74 53546.57 88888.00 2014-12-21 03:41:53.411 355 15331.25 46.73 53546.53 88888.00 2014-12-21 03:41:53.911 355 15331.21 46.70 53546.47 88888.00 2014-12-21 03:41:54.411 355 15331.17 46.70 53546.43 88888.00 2014-12-21 03:41:54.911 355 15331.10 46.70 53546.43 88888.00 2014-12-21 03:41:55.411 355 15331.03 46.67 53546.47 88888.00 2014-12-21 03:41:55.911 355 15331.01 46.61 53546.50 88888.00 2014-12-21 03:41:56.411 355 15330.96 46.62 53546.52 88888.00 2014-12-21 03:41:56.911 355 15330.89 46.62 53546.50 88888.00 2014-12-21 03:41:57.411 355 15330.84 46.66 53546.48 88888.00 2014-12-21 03:41:57.911 355 15330.82 46.62 53546.42 88888.00 2014-12-21 03:41:58.411 355 15330.75 46.60 53546.38 88888.00 2014-12-21 03:41:58.911 355 15330.70 46.59 53546.32 88888.00 2014-12-21 03:41:59.411 355 15330.71 46.61 53546.34 88888.00 2014-12-21 03:41:59.911 355 15330.70 46.61 53546.34 88888.00 2014-12-21 03:42:00.411 355 15330.66 46.65 53546.30 88888.00 2014-12-21 03:42:00.911 355 15330.60 46.66 53546.28 88888.00 2014-12-21 03:42:01.411 355 15330.58 46.62 53546.31 88888.00 2014-12-21 03:42:01.911 355 15330.57 46.61 53546.30 88888.00 2014-12-21 03:42:02.411 355 15330.55 46.60 53546.29 88888.00 2014-12-21 03:42:02.911 355 15330.44 46.60 53546.28 88888.00 2014-12-21 03:42:03.411 355 15330.41 46.58 53546.28 88888.00 2014-12-21 03:42:03.911 355 15330.37 46.58 53546.29 88888.00 2014-12-21 03:42:04.411 355 15330.30 46.56 53546.27 88888.00 2014-12-21 03:42:04.911 355 15330.26 46.52 53546.23 88888.00 2014-12-21 03:42:05.411 355 15330.21 46.51 53546.25 88888.00 2014-12-21 03:42:05.911 355 15330.15 46.55 53546.26 88888.00 2014-12-21 03:42:06.411 355 15330.16 46.55 53546.29 88888.00 2014-12-21 03:42:06.911 355 15330.15 46.55 53546.25 88888.00 2014-12-21 03:42:07.411 355 15330.14 46.55 53546.18 88888.00 2014-12-21 03:42:07.911 355 15330.14 46.55 53546.13 88888.00 2014-12-21 03:42:08.411 355 15330.16 46.52 53546.13 88888.00 2014-12-21 03:42:08.911 355 15330.08 46.50 53546.13 88888.00 2014-12-21 03:42:09.411 355 15330.08 46.49 53546.21 88888.00 2014-12-21 03:42:09.911 355 15330.08 46.49 53546.22 88888.00 2014-12-21 03:42:10.411 355 15330.04 46.48 53546.26 88888.00 2014-12-21 03:42:10.911 355 15330.04 46.49 53546.29 88888.00 2014-12-21 03:42:11.411 355 15330.04 46.49 53546.23 88888.00 2014-12-21 03:42:11.911 355 15330.01 46.45 53546.21 88888.00 2014-12-21 03:42:12.411 355 15329.94 46.45 53546.17 88888.00 2014-12-21 03:42:12.911 355 15329.89 46.43 53546.12 88888.00 2014-12-21 03:42:13.411 355 15329.86 46.38 53546.13 88888.00 2014-12-21 03:42:13.911 355 15329.80 46.36 53546.05 88888.00 2014-12-21 03:42:14.411 355 15329.78 46.39 53546.05 88888.00 2014-12-21 03:42:14.911 355 15329.77 46.39 53546.05 88888.00 2014-12-21 03:42:15.411 355 15329.76 46.35 53546.05 88888.00 2014-12-21 03:42:15.911 355 15329.75 46.31 53546.08 88888.00 2014-12-21 03:42:16.411 355 15329.69 46.27 53546.07 88888.00 2014-12-21 03:42:16.911 355 15329.69 46.29 53546.03 88888.00 2014-12-21 03:42:17.411 355 15329.66 46.25 53546.03 88888.00 2014-12-21 03:42:17.911 355 15329.58 46.22 53546.04 88888.00 2014-12-21 03:42:18.411 355 15329.58 46.24 53546.09 88888.00 2014-12-21 03:42:18.911 355 15329.60 46.24 53546.09 88888.00 2014-12-21 03:42:19.411 355 15329.59 46.23 53546.06 88888.00 2014-12-21 03:42:19.911 355 15329.57 46.17 53546.03 88888.00 2014-12-21 03:42:20.411 355 15329.56 46.08 53545.99 88888.00 2014-12-21 03:42:20.911 355 15329.53 46.07 53545.93 88888.00 2014-12-21 03:42:21.411 355 15329.52 46.06 53545.94 88888.00 2014-12-21 03:42:21.911 355 15329.51 46.04 53545.92 88888.00 2014-12-21 03:42:22.411 355 15329.49 46.03 53545.91 88888.00 2014-12-21 03:42:22.911 355 15329.49 46.07 53545.91 88888.00 2014-12-21 03:42:23.411 355 15329.53 46.12 53545.90 88888.00 2014-12-21 03:42:23.911 355 15329.48 46.08 53545.90 88888.00 2014-12-21 03:42:24.411 355 15329.43 46.05 53545.91 88888.00 2014-12-21 03:42:24.911 355 15329.41 46.07 53545.86 88888.00 2014-12-21 03:42:25.411 355 15329.39 46.07 53545.73 88888.00 2014-12-21 03:42:25.911 355 15329.38 46.05 53545.75 88888.00 2014-12-21 03:42:26.411 355 15329.35 45.99 53545.75 88888.00 2014-12-21 03:42:26.911 355 15329.32 46.00 53545.78 88888.00 2014-12-21 03:42:27.411 355 15329.32 46.00 53545.85 88888.00 2014-12-21 03:42:27.911 355 15329.23 46.00 53545.89 88888.00 2014-12-21 03:42:28.411 355 15329.23 45.99 53545.86 88888.00 2014-12-21 03:42:28.911 355 15329.22 45.96 53545.90 88888.00 2014-12-21 03:42:29.411 355 15329.23 45.97 53545.93 88888.00 2014-12-21 03:42:29.911 355 15329.23 45.97 53545.89 88888.00 2014-12-21 03:42:30.411 355 15329.20 45.97 53545.84 88888.00 2014-12-21 03:42:30.911 355 15329.17 45.92 53545.80 88888.00 2014-12-21 03:42:31.411 355 15329.14 45.90 53545.82 88888.00 2014-12-21 03:42:31.911 355 15329.06 45.86 53545.79 88888.00 2014-12-21 03:42:32.411 355 15329.08 45.79 53545.79 88888.00 2014-12-21 03:42:32.911 355 15329.06 45.80 53545.80 88888.00 2014-12-21 03:42:33.411 355 15329.00 45.81 53545.82 88888.00 2014-12-21 03:42:33.911 355 15329.00 45.80 53545.81 88888.00 2014-12-21 03:42:34.411 355 15328.95 45.82 53545.77 88888.00 2014-12-21 03:42:34.911 355 15328.96 45.81 53545.75 88888.00 2014-12-21 03:42:35.411 355 15328.99 45.80 53545.76 88888.00 2014-12-21 03:42:35.911 355 15328.95 45.82 53545.86 88888.00 2014-12-21 03:42:36.411 355 15328.95 45.82 53545.88 88888.00 2014-12-21 03:42:36.911 355 15328.99 45.82 53545.87 88888.00 2014-12-21 03:42:37.411 355 15329.00 45.81 53545.90 88888.00 2014-12-21 03:42:37.911 355 15329.04 45.79 53545.85 88888.00 2014-12-21 03:42:38.411 355 15329.00 45.82 53545.88 88888.00 2014-12-21 03:42:38.911 355 15329.06 45.84 53545.82 88888.00 2014-12-21 03:42:39.411 355 15329.11 45.82 53545.82 88888.00 2014-12-21 03:42:39.911 355 15329.13 45.77 53545.84 88888.00 2014-12-21 03:42:40.411 355 15329.14 45.74 53545.86 88888.00 2014-12-21 03:42:40.911 355 15329.16 45.75 53545.86 88888.00 2014-12-21 03:42:41.411 355 15329.22 45.74 53545.85 88888.00 2014-12-21 03:42:41.911 355 15329.26 45.73 53545.86 88888.00 2014-12-21 03:42:42.411 355 15329.27 45.73 53545.88 88888.00 2014-12-21 03:42:42.911 355 15329.30 45.74 53545.87 88888.00 2014-12-21 03:42:43.411 355 15329.31 45.79 53545.80 88888.00 2014-12-21 03:42:43.911 355 15329.36 45.82 53545.85 88888.00 2014-12-21 03:42:44.411 355 15329.40 45.87 53545.80 88888.00 2014-12-21 03:42:44.911 355 15329.47 45.91 53545.80 88888.00 2014-12-21 03:42:45.411 355 15329.54 45.93 53545.80 88888.00 2014-12-21 03:42:45.911 355 15329.58 45.96 53545.81 88888.00 2014-12-21 03:42:46.411 355 15329.61 45.96 53545.88 88888.00 2014-12-21 03:42:46.911 355 15329.63 45.97 53545.87 88888.00 2014-12-21 03:42:47.411 355 15329.60 45.97 53545.90 88888.00 2014-12-21 03:42:47.911 355 15329.61 45.95 53545.91 88888.00 2014-12-21 03:42:48.411 355 15329.67 46.00 53545.96 88888.00 2014-12-21 03:42:48.911 355 15329.70 46.05 53545.98 88888.00 2014-12-21 03:42:49.411 355 15329.68 46.08 53546.04 88888.00 2014-12-21 03:42:49.911 355 15329.70 46.08 53546.03 88888.00 2014-12-21 03:42:50.411 355 15329.74 46.06 53546.08 88888.00 2014-12-21 03:42:50.911 355 15329.71 46.06 53546.17 88888.00 2014-12-21 03:42:51.411 355 15329.80 46.12 53546.20 88888.00 2014-12-21 03:42:51.911 355 15329.87 46.15 53546.19 88888.00 2014-12-21 03:42:52.411 355 15329.86 46.09 53546.19 88888.00 2014-12-21 03:42:52.911 355 15329.84 46.08 53546.20 88888.00 2014-12-21 03:42:53.411 355 15329.88 46.03 53546.24 88888.00 2014-12-21 03:42:53.911 355 15329.88 46.07 53546.31 88888.00 2014-12-21 03:42:54.411 355 15329.87 46.13 53546.38 88888.00 2014-12-21 03:42:54.911 355 15329.88 46.14 53546.37 88888.00 2014-12-21 03:42:55.411 355 15329.85 46.15 53546.38 88888.00 2014-12-21 03:42:55.911 355 15329.84 46.17 53546.42 88888.00 2014-12-21 03:42:56.411 355 15329.81 46.22 53546.51 88888.00 2014-12-21 03:42:56.911 355 15329.84 46.24 53546.53 88888.00 2014-12-21 03:42:57.411 355 15329.84 46.22 53546.52 88888.00 2014-12-21 03:42:57.911 355 15329.80 46.21 53546.57 88888.00 2014-12-21 03:42:58.411 355 15329.77 46.21 53546.62 88888.00 2014-12-21 03:42:58.911 355 15329.76 46.21 53546.60 88888.00 2014-12-21 03:42:59.411 355 15329.75 46.19 53546.62 88888.00 2014-12-21 03:42:59.911 355 15329.71 46.23 53546.70 88888.00 2014-12-21 03:43:00.411 355 15329.71 46.26 53546.72 88888.00 2014-12-21 03:43:00.911 355 15329.71 46.25 53546.67 88888.00 2014-12-21 03:43:01.411 355 15329.68 46.26 53546.65 88888.00 2014-12-21 03:43:01.911 355 15329.63 46.25 53546.66 88888.00 2014-12-21 03:43:02.411 355 15329.61 46.22 53546.66 88888.00 2014-12-21 03:43:02.911 355 15329.57 46.27 53546.70 88888.00 2014-12-21 03:43:03.411 355 15329.59 46.27 53546.78 88888.00 2014-12-21 03:43:03.911 355 15329.61 46.29 53546.86 88888.00 2014-12-21 03:43:04.411 355 15329.60 46.32 53546.89 88888.00 2014-12-21 03:43:04.911 355 15329.52 46.32 53546.92 88888.00 2014-12-21 03:43:05.411 355 15329.53 46.33 53546.88 88888.00 2014-12-21 03:43:05.911 355 15329.53 46.32 53546.86 88888.00 2014-12-21 03:43:06.411 355 15329.48 46.33 53546.89 88888.00 2014-12-21 03:43:06.911 355 15329.48 46.31 53546.94 88888.00 2014-12-21 03:43:07.411 355 15329.47 46.34 53547.00 88888.00 2014-12-21 03:43:07.911 355 15329.47 46.33 53546.94 88888.00 2014-12-21 03:43:08.411 355 15329.50 46.31 53546.97 88888.00 2014-12-21 03:43:08.911 355 15329.48 46.34 53547.02 88888.00 2014-12-21 03:43:09.411 355 15329.48 46.36 53547.06 88888.00 2014-12-21 03:43:09.911 355 15329.45 46.38 53547.06 88888.00 2014-12-21 03:43:10.411 355 15329.42 46.33 53547.08 88888.00 2014-12-21 03:43:10.911 355 15329.42 46.33 53547.11 88888.00 2014-12-21 03:43:11.411 355 15329.43 46.32 53547.14 88888.00 2014-12-21 03:43:11.911 355 15329.49 46.36 53547.20 88888.00 2014-12-21 03:43:12.411 355 15329.49 46.38 53547.22 88888.00 2014-12-21 03:43:12.911 355 15329.44 46.44 53547.18 88888.00 2014-12-21 03:43:13.411 355 15329.42 46.49 53547.24 88888.00 2014-12-21 03:43:13.911 355 15329.39 46.47 53547.27 88888.00 2014-12-21 03:43:14.411 355 15329.33 46.47 53547.26 88888.00 2014-12-21 03:43:14.911 355 15329.30 46.45 53547.26 88888.00 2014-12-21 03:43:15.411 355 15329.35 46.45 53547.30 88888.00 2014-12-21 03:43:15.911 355 15329.39 46.49 53547.35 88888.00 2014-12-21 03:43:16.411 355 15329.34 46.41 53547.35 88888.00 2014-12-21 03:43:16.911 355 15329.39 46.36 53547.35 88888.00 2014-12-21 03:43:17.411 355 15329.39 46.41 53547.37 88888.00 2014-12-21 03:43:17.911 355 15329.31 46.52 53547.38 88888.00 2014-12-21 03:43:18.411 355 15329.29 46.52 53547.39 88888.00 2014-12-21 03:43:18.911 355 15329.32 46.55 53547.35 88888.00 2014-12-21 03:43:19.411 355 15329.31 46.55 53547.32 88888.00 2014-12-21 03:43:19.911 355 15329.27 46.50 53547.35 88888.00 2014-12-21 03:43:20.411 355 15329.26 46.51 53547.44 88888.00 2014-12-21 03:43:20.911 355 15329.23 46.52 53547.48 88888.00 2014-12-21 03:43:21.411 355 15329.17 46.53 53547.55 88888.00 2014-12-21 03:43:21.911 355 15329.21 46.59 53547.61 88888.00 2014-12-21 03:43:22.411 355 15329.21 46.58 53547.58 88888.00 2014-12-21 03:43:22.911 355 15329.13 46.57 53547.58 88888.00 2014-12-21 03:43:23.411 355 15329.13 46.53 53547.64 88888.00 2014-12-21 03:43:23.911 355 15329.12 46.59 53547.65 88888.00 2014-12-21 03:43:24.411 355 15329.13 46.64 53547.64 88888.00 2014-12-21 03:43:24.911 355 15329.12 46.64 53547.66 88888.00 2014-12-21 03:43:25.411 355 15329.07 46.64 53547.67 88888.00 2014-12-21 03:43:25.911 355 15329.07 46.68 53547.66 88888.00 2014-12-21 03:43:26.411 355 15329.05 46.68 53547.68 88888.00 2014-12-21 03:43:26.911 355 15329.06 46.70 53547.71 88888.00 2014-12-21 03:43:27.411 355 15329.07 46.70 53547.77 88888.00 2014-12-21 03:43:27.911 355 15329.07 46.68 53547.78 88888.00 2014-12-21 03:43:28.411 355 15329.07 46.73 53547.74 88888.00 2014-12-21 03:43:28.911 355 15329.07 46.73 53547.73 88888.00 2014-12-21 03:43:29.411 355 15329.05 46.75 53547.79 88888.00 2014-12-21 03:43:29.911 355 15329.05 46.77 53547.79 88888.00 2014-12-21 03:43:30.411 355 15329.03 46.82 53547.80 88888.00 2014-12-21 03:43:30.911 355 15329.03 46.83 53547.85 88888.00 2014-12-21 03:43:31.411 355 15329.03 46.78 53547.91 88888.00 2014-12-21 03:43:31.911 355 15328.99 46.78 53547.93 88888.00 2014-12-21 03:43:32.411 355 15329.03 46.79 53548.00 88888.00 2014-12-21 03:43:32.911 355 15329.04 46.81 53548.06 88888.00 2014-12-21 03:43:33.411 355 15328.95 46.82 53548.01 88888.00 2014-12-21 03:43:33.911 355 15328.97 46.81 53547.95 88888.00 2014-12-21 03:43:34.411 355 15328.95 46.79 53547.98 88888.00 2014-12-21 03:43:34.911 355 15328.95 46.82 53547.99 88888.00 2014-12-21 03:43:35.411 355 15328.94 46.82 53547.99 88888.00 2014-12-21 03:43:35.911 355 15328.91 46.84 53547.95 88888.00 2014-12-21 03:43:36.411 355 15328.84 46.86 53547.97 88888.00 2014-12-21 03:43:36.911 355 15328.81 46.92 53547.94 88888.00 2014-12-21 03:43:37.411 355 15328.78 46.95 53547.95 88888.00 2014-12-21 03:43:37.911 355 15328.77 46.95 53548.00 88888.00 2014-12-21 03:43:38.411 355 15328.79 46.94 53548.00 88888.00 2014-12-21 03:43:38.911 355 15328.75 46.94 53548.07 88888.00 2014-12-21 03:43:39.411 355 15328.76 46.95 53548.11 88888.00 2014-12-21 03:43:39.911 355 15328.79 46.95 53548.10 88888.00 2014-12-21 03:43:40.411 355 15328.80 47.00 53548.11 88888.00 2014-12-21 03:43:40.911 355 15328.77 47.01 53548.11 88888.00 2014-12-21 03:43:41.411 355 15328.76 46.99 53548.13 88888.00 2014-12-21 03:43:41.911 355 15328.77 47.00 53548.18 88888.00 2014-12-21 03:43:42.412 355 15328.73 47.00 53548.27 88888.00 2014-12-21 03:43:42.912 355 15328.71 47.03 53548.28 88888.00 2014-12-21 03:43:43.412 355 15328.77 47.04 53548.26 88888.00 2014-12-21 03:43:43.912 355 15328.75 47.04 53548.27 88888.00 2014-12-21 03:43:44.412 355 15328.71 47.08 53548.30 88888.00 2014-12-21 03:43:44.912 355 15328.68 47.10 53548.34 88888.00 2014-12-21 03:43:45.412 355 15328.71 47.13 53548.32 88888.00 2014-12-21 03:43:45.912 355 15328.68 47.19 53548.29 88888.00 2014-12-21 03:43:46.412 355 15328.68 47.20 53548.27 88888.00 2014-12-21 03:43:46.912 355 15328.69 47.19 53548.35 88888.00 2014-12-21 03:43:47.412 355 15328.70 47.25 53548.34 88888.00 2014-12-21 03:43:47.912 355 15328.70 47.27 53548.34 88888.00 2014-12-21 03:43:48.412 355 15328.72 47.33 53548.44 88888.00 2014-12-21 03:43:48.912 355 15328.77 47.36 53548.54 88888.00 2014-12-21 03:43:49.412 355 15328.79 47.40 53548.54 88888.00 2014-12-21 03:43:49.912 355 15328.80 47.45 53548.60 88888.00 2014-12-21 03:43:50.412 355 15328.77 47.48 53548.64 88888.00 2014-12-21 03:43:50.912 355 15328.71 47.52 53548.63 88888.00 2014-12-21 03:43:51.412 355 15328.73 47.55 53548.65 88888.00 2014-12-21 03:43:51.912 355 15328.73 47.59 53548.59 88888.00 2014-12-21 03:43:52.412 355 15328.76 47.59 53548.59 88888.00 2014-12-21 03:43:52.912 355 15328.71 47.57 53548.61 88888.00 2014-12-21 03:43:53.412 355 15328.69 47.59 53548.65 88888.00 2014-12-21 03:43:53.912 355 15328.67 47.60 53548.65 88888.00 2014-12-21 03:43:54.412 355 15328.66 47.59 53548.63 88888.00 2014-12-21 03:43:54.912 355 15328.67 47.55 53548.67 88888.00 2014-12-21 03:43:55.412 355 15328.63 47.55 53548.66 88888.00 2014-12-21 03:43:55.912 355 15328.60 47.59 53548.63 88888.00 2014-12-21 03:43:56.412 355 15328.61 47.62 53548.65 88888.00 2014-12-21 03:43:56.912 355 15328.60 47.66 53548.70 88888.00 2014-12-21 03:43:57.412 355 15328.54 47.70 53548.72 88888.00 2014-12-21 03:43:57.912 355 15328.56 47.71 53548.74 88888.00 2014-12-21 03:43:58.412 355 15328.58 47.71 53548.82 88888.00 2014-12-21 03:43:58.912 355 15328.54 47.74 53548.81 88888.00 2014-12-21 03:43:59.412 355 15328.52 47.77 53548.80 88888.00 2014-12-21 03:43:59.912 355 15328.52 47.78 53548.82 88888.00 2014-12-21 03:44:00.412 355 15328.51 47.80 53548.80 88888.00 2014-12-21 03:44:00.912 355 15328.50 47.82 53548.78 88888.00 2014-12-21 03:44:01.412 355 15328.48 47.83 53548.81 88888.00 2014-12-21 03:44:01.912 355 15328.47 47.86 53548.87 88888.00 2014-12-21 03:44:02.412 355 15328.44 47.85 53548.83 88888.00 2014-12-21 03:44:02.912 355 15328.44 47.87 53548.84 88888.00 2014-12-21 03:44:03.412 355 15328.47 47.91 53548.86 88888.00 2014-12-21 03:44:03.912 355 15328.49 47.91 53548.85 88888.00 2014-12-21 03:44:04.412 355 15328.50 47.94 53548.86 88888.00 2014-12-21 03:44:04.912 355 15328.51 47.95 53548.89 88888.00 2014-12-21 03:44:05.412 355 15328.56 48.02 53548.92 88888.00 2014-12-21 03:44:05.912 355 15328.53 48.11 53548.90 88888.00 2014-12-21 03:44:06.412 355 15328.51 48.12 53548.95 88888.00 2014-12-21 03:44:06.912 355 15328.49 48.15 53549.04 88888.00 2014-12-21 03:44:07.412 355 15328.53 48.21 53549.11 88888.00 2014-12-21 03:44:07.912 355 15328.54 48.24 53549.11 88888.00 2014-12-21 03:44:08.412 355 15328.53 48.24 53549.20 88888.00 2014-12-21 03:44:08.912 355 15328.51 48.26 53549.21 88888.00 2014-12-21 03:44:09.412 355 15328.51 48.30 53549.20 88888.00 2014-12-21 03:44:09.912 355 15328.51 48.33 53549.16 88888.00 2014-12-21 03:44:10.412 355 15328.50 48.32 53549.20 88888.00 2014-12-21 03:44:10.912 355 15328.48 48.31 53549.23 88888.00 2014-12-21 03:44:11.412 355 15328.48 48.34 53549.25 88888.00 2014-12-21 03:44:11.912 355 15328.50 48.35 53549.24 88888.00 2014-12-21 03:44:12.412 355 15328.51 48.35 53549.21 88888.00 2014-12-21 03:44:12.912 355 15328.54 48.39 53549.13 88888.00 2014-12-21 03:44:13.412 355 15328.53 48.41 53549.13 88888.00 2014-12-21 03:44:13.912 355 15328.50 48.43 53549.10 88888.00 2014-12-21 03:44:14.412 355 15328.49 48.48 53549.18 88888.00 2014-12-21 03:44:14.912 355 15328.53 48.52 53549.20 88888.00 2014-12-21 03:44:15.412 355 15328.59 48.59 53549.25 88888.00 2014-12-21 03:44:15.912 355 15328.66 48.61 53549.31 88888.00 2014-12-21 03:44:16.412 355 15328.61 48.64 53549.36 88888.00 2014-12-21 03:44:16.912 355 15328.68 48.69 53549.34 88888.00 2014-12-21 03:44:17.412 355 15328.72 48.72 53549.43 88888.00 2014-12-21 03:44:17.912 355 15328.77 48.74 53549.45 88888.00 2014-12-21 03:44:18.412 355 15328.82 48.78 53549.40 88888.00 2014-12-21 03:44:18.912 355 15328.81 48.78 53549.36 88888.00 2014-12-21 03:44:19.412 355 15328.84 48.81 53549.42 88888.00 2014-12-21 03:44:19.912 355 15328.91 48.83 53549.53 88888.00 2014-12-21 03:44:20.412 355 15328.97 48.86 53549.57 88888.00 2014-12-21 03:44:20.912 355 15329.06 48.90 53549.62 88888.00 2014-12-21 03:44:21.412 355 15329.18 48.97 53549.68 88888.00 2014-12-21 03:44:21.912 355 15329.32 49.00 53549.69 88888.00 2014-12-21 03:44:22.412 355 15329.39 48.98 53549.68 88888.00 2014-12-21 03:44:22.912 355 15329.43 48.99 53549.68 88888.00 2014-12-21 03:44:23.412 355 15329.41 49.02 53549.71 88888.00 2014-12-21 03:44:23.912 355 15329.44 49.08 53549.82 88888.00 2014-12-21 03:44:24.412 355 15329.43 49.17 53549.87 88888.00 2014-12-21 03:44:24.912 355 15329.40 49.19 53549.91 88888.00 2014-12-21 03:44:25.412 355 15329.42 49.19 53549.88 88888.00 2014-12-21 03:44:25.912 355 15329.43 49.23 53549.89 88888.00 2014-12-21 03:44:26.412 355 15329.45 49.17 53549.96 88888.00 2014-12-21 03:44:26.912 355 15329.43 49.11 53550.01 88888.00 2014-12-21 03:44:27.412 355 15329.42 49.12 53550.01 88888.00 2014-12-21 03:44:27.912 355 15329.43 49.15 53549.99 88888.00 2014-12-21 03:44:28.412 355 15329.43 49.12 53550.05 88888.00 2014-12-21 03:44:28.912 355 15329.34 49.15 53550.10 88888.00 2014-12-21 03:44:29.412 355 15329.27 49.13 53550.10 88888.00 2014-12-21 03:44:29.912 355 15329.31 49.17 53550.11 88888.00 2014-12-21 03:44:30.412 355 15329.35 49.18 53550.09 88888.00 2014-12-21 03:44:30.912 355 15329.31 49.16 53550.11 88888.00 2014-12-21 03:44:31.412 355 15329.30 49.18 53550.11 88888.00 2014-12-21 03:44:31.912 355 15329.27 49.25 53550.11 88888.00 2014-12-21 03:44:32.412 355 15329.21 49.25 53550.16 88888.00 2014-12-21 03:44:32.912 355 15329.18 49.23 53550.24 88888.00 2014-12-21 03:44:33.412 355 15329.17 49.21 53550.35 88888.00 2014-12-21 03:44:33.912 355 15329.15 49.24 53550.43 88888.00 2014-12-21 03:44:34.412 355 15329.12 49.29 53550.47 88888.00 2014-12-21 03:44:34.912 355 15329.09 49.29 53550.43 88888.00 2014-12-21 03:44:35.412 355 15329.08 49.27 53550.44 88888.00 2014-12-21 03:44:35.912 355 15329.03 49.28 53550.42 88888.00 2014-12-21 03:44:36.412 355 15328.97 49.33 53550.42 88888.00 2014-12-21 03:44:36.912 355 15328.91 49.28 53550.48 88888.00 2014-12-21 03:44:37.412 355 15328.89 49.27 53550.45 88888.00 2014-12-21 03:44:37.912 355 15328.86 49.26 53550.46 88888.00 2014-12-21 03:44:38.412 355 15328.82 49.32 53550.48 88888.00 2014-12-21 03:44:38.912 355 15328.77 49.32 53550.56 88888.00 2014-12-21 03:44:39.412 355 15328.76 49.34 53550.54 88888.00 2014-12-21 03:44:39.912 355 15328.66 49.36 53550.60 88888.00 2014-12-21 03:44:40.412 355 15328.61 49.36 53550.54 88888.00 2014-12-21 03:44:40.912 355 15328.56 49.36 53550.60 88888.00 2014-12-21 03:44:41.412 355 15328.52 49.35 53550.56 88888.00 2014-12-21 03:44:41.912 355 15328.49 49.36 53550.56 88888.00 2014-12-21 03:44:42.412 355 15328.50 49.34 53550.65 88888.00 2014-12-21 03:44:42.912 355 15328.47 49.35 53550.72 88888.00 2014-12-21 03:44:43.412 355 15328.36 49.37 53550.68 88888.00 2014-12-21 03:44:43.912 355 15328.36 49.41 53550.68 88888.00 2014-12-21 03:44:44.412 355 15328.29 49.43 53550.71 88888.00 2014-12-21 03:44:44.912 355 15328.25 49.45 53550.74 88888.00 2014-12-21 03:44:45.412 355 15328.20 49.49 53550.77 88888.00 2014-12-21 03:44:45.912 355 15328.16 49.49 53550.73 88888.00 2014-12-21 03:44:46.412 355 15328.15 49.50 53550.74 88888.00 2014-12-21 03:44:46.912 355 15328.11 49.51 53550.76 88888.00 2014-12-21 03:44:47.412 355 15328.03 49.50 53550.75 88888.00 2014-12-21 03:44:47.912 355 15327.97 49.50 53550.80 88888.00 2014-12-21 03:44:48.412 355 15327.91 49.46 53550.86 88888.00 2014-12-21 03:44:48.912 355 15327.90 49.50 53550.81 88888.00 2014-12-21 03:44:49.412 355 15327.87 49.52 53550.81 88888.00 2014-12-21 03:44:49.912 355 15327.79 49.54 53550.83 88888.00 2014-12-21 03:44:50.412 355 15327.78 49.55 53550.86 88888.00 2014-12-21 03:44:50.912 355 15327.72 49.54 53550.91 88888.00 2014-12-21 03:44:51.412 355 15327.71 49.56 53550.98 88888.00 2014-12-21 03:44:51.912 355 15327.73 49.56 53551.01 88888.00 2014-12-21 03:44:52.412 355 15327.71 49.59 53551.01 88888.00 2014-12-21 03:44:52.912 355 15327.64 49.67 53550.97 88888.00 2014-12-21 03:44:53.412 355 15327.64 49.69 53551.02 88888.00 2014-12-21 03:44:53.912 355 15327.62 49.71 53551.02 88888.00 2014-12-21 03:44:54.412 355 15327.54 49.73 53551.02 88888.00 2014-12-21 03:44:54.912 355 15327.44 49.76 53551.04 88888.00 2014-12-21 03:44:55.412 355 15327.41 49.73 53551.02 88888.00 2014-12-21 03:44:55.912 355 15327.43 49.75 53551.04 88888.00 2014-12-21 03:44:56.412 355 15327.34 49.80 53551.07 88888.00 2014-12-21 03:44:56.912 355 15327.34 49.81 53551.08 88888.00 2014-12-21 03:44:57.412 355 15327.36 49.85 53551.07 88888.00 2014-12-21 03:44:57.912 355 15327.33 49.86 53551.08 88888.00 2014-12-21 03:44:58.412 355 15327.32 49.85 53551.06 88888.00 2014-12-21 03:44:58.912 355 15327.27 49.86 53551.05 88888.00 2014-12-21 03:44:59.412 355 15327.22 49.89 53551.05 88888.00 2014-12-21 03:44:59.912 355 15327.17 49.94 53551.07 88888.00 2014-12-21 03:45:00.412 355 15327.16 49.97 53551.15 88888.00 2014-12-21 03:45:00.912 355 15327.12 49.98 53551.20 88888.00 2014-12-21 03:45:01.412 355 15327.08 49.92 53551.14 88888.00 2014-12-21 03:45:01.912 355 15327.07 49.90 53551.13 88888.00 2014-12-21 03:45:02.412 355 15327.05 49.99 53551.15 88888.00 2014-12-21 03:45:02.912 355 15326.98 50.04 53551.21 88888.00 2014-12-21 03:45:03.412 355 15326.97 50.03 53551.20 88888.00 2014-12-21 03:45:03.912 355 15326.95 50.05 53551.23 88888.00 2014-12-21 03:45:04.412 355 15326.91 50.10 53551.21 88888.00 2014-12-21 03:45:04.912 355 15326.87 50.19 53551.26 88888.00 2014-12-21 03:45:05.412 355 15326.85 50.25 53551.29 88888.00 2014-12-21 03:45:05.912 355 15326.86 50.36 53551.32 88888.00 2014-12-21 03:45:06.412 355 15326.79 50.39 53551.27 88888.00 2014-12-21 03:45:06.912 355 15326.77 50.42 53551.29 88888.00 2014-12-21 03:45:07.412 355 15326.82 50.50 53551.31 88888.00 2014-12-21 03:45:07.912 355 15326.86 50.55 53551.28 88888.00 2014-12-21 03:45:08.412 355 15326.87 50.60 53551.31 88888.00 2014-12-21 03:45:08.912 355 15326.90 50.70 53551.33 88888.00 2014-12-21 03:45:09.412 355 15326.94 50.73 53551.35 88888.00 2014-12-21 03:45:09.912 355 15326.97 50.75 53551.45 88888.00 2014-12-21 03:45:10.412 355 15327.04 50.79 53551.51 88888.00 2014-12-21 03:45:10.912 355 15327.08 50.84 53551.57 88888.00 2014-12-21 03:45:11.412 355 15327.13 50.91 53551.60 88888.00 2014-12-21 03:45:11.912 355 15327.16 50.98 53551.64 88888.00 2014-12-21 03:45:12.412 355 15327.16 51.09 53551.69 88888.00 2014-12-21 03:45:12.912 355 15327.18 51.14 53551.73 88888.00 2014-12-21 03:45:13.412 355 15327.23 51.16 53551.73 88888.00 2014-12-21 03:45:13.912 355 15327.26 51.22 53551.73 88888.00 2014-12-21 03:45:14.412 355 15327.28 51.28 53551.74 88888.00 2014-12-21 03:45:14.912 355 15327.35 51.36 53551.74 88888.00 2014-12-21 03:45:15.412 355 15327.44 51.43 53551.77 88888.00 2014-12-21 03:45:15.912 355 15327.53 51.49 53551.81 88888.00 2014-12-21 03:45:16.412 355 15327.50 51.53 53551.81 88888.00 2014-12-21 03:45:16.912 355 15327.46 51.62 53551.86 88888.00 2014-12-21 03:45:17.412 355 15327.51 51.72 53551.88 88888.00 2014-12-21 03:45:17.912 355 15327.57 51.80 53551.91 88888.00 2014-12-21 03:45:18.412 355 15327.64 51.84 53551.98 88888.00 2014-12-21 03:45:18.912 355 15327.70 51.93 53552.05 88888.00 2014-12-21 03:45:19.412 355 15327.70 52.01 53552.14 88888.00 2014-12-21 03:45:19.912 355 15327.77 52.06 53552.24 88888.00 2014-12-21 03:45:20.412 355 15327.76 52.13 53552.28 88888.00 2014-12-21 03:45:20.912 355 15327.75 52.22 53552.31 88888.00 2014-12-21 03:45:21.412 355 15327.76 52.29 53552.29 88888.00 2014-12-21 03:45:21.912 355 15327.77 52.32 53552.27 88888.00 2014-12-21 03:45:22.412 355 15327.78 52.37 53552.32 88888.00 2014-12-21 03:45:22.912 355 15327.78 52.37 53552.36 88888.00 2014-12-21 03:45:23.412 355 15327.81 52.37 53552.38 88888.00 2014-12-21 03:45:23.912 355 15327.77 52.45 53552.43 88888.00 2014-12-21 03:45:24.412 355 15327.69 52.50 53552.49 88888.00 2014-12-21 03:45:24.912 355 15327.67 52.56 53552.54 88888.00 2014-12-21 03:45:25.412 355 15327.66 52.58 53552.52 88888.00 2014-12-21 03:45:25.912 355 15327.60 52.60 53552.47 88888.00 2014-12-21 03:45:26.412 355 15327.55 52.61 53552.47 88888.00 2014-12-21 03:45:26.912 355 15327.54 52.66 53552.48 88888.00 2014-12-21 03:45:27.412 355 15327.48 52.72 53552.55 88888.00 2014-12-21 03:45:27.912 355 15327.43 52.74 53552.62 88888.00 2014-12-21 03:45:28.412 355 15327.46 52.76 53552.66 88888.00 2014-12-21 03:45:28.912 355 15327.42 52.80 53552.68 88888.00 2014-12-21 03:45:29.412 355 15327.31 52.79 53552.63 88888.00 2014-12-21 03:45:29.912 355 15327.24 52.80 53552.66 88888.00 2014-12-21 03:45:30.412 355 15327.23 52.81 53552.65 88888.00 2014-12-21 03:45:30.912 355 15327.18 52.72 53552.57 88888.00 2014-12-21 03:45:31.412 355 15327.12 52.70 53552.55 88888.00 2014-12-21 03:45:31.912 355 15327.01 52.70 53552.64 88888.00 2014-12-21 03:45:32.412 355 15326.97 52.71 53552.64 88888.00 2014-12-21 03:45:32.912 355 15326.88 52.74 53552.59 88888.00 2014-12-21 03:45:33.412 355 15326.82 52.80 53552.58 88888.00 2014-12-21 03:45:33.912 355 15326.78 52.76 53552.55 88888.00 2014-12-21 03:45:34.412 355 15326.69 52.76 53552.57 88888.00 2014-12-21 03:45:34.912 355 15326.64 52.75 53552.56 88888.00 2014-12-21 03:45:35.412 355 15326.58 52.75 53552.53 88888.00 2014-12-21 03:45:35.912 355 15326.53 52.80 53552.56 88888.00 2014-12-21 03:45:36.412 355 15326.51 52.79 53552.58 88888.00 2014-12-21 03:45:36.912 355 15326.43 52.76 53552.57 88888.00 2014-12-21 03:45:37.412 355 15326.33 52.76 53552.61 88888.00 2014-12-21 03:45:37.912 355 15326.26 52.74 53552.63 88888.00 2014-12-21 03:45:38.412 355 15326.19 52.73 53552.62 88888.00 2014-12-21 03:45:38.912 355 15326.18 52.72 53552.62 88888.00 2014-12-21 03:45:39.412 355 15326.21 52.70 53552.57 88888.00 2014-12-21 03:45:39.912 355 15326.08 52.65 53552.53 88888.00 2014-12-21 03:45:40.412 355 15325.96 52.64 53552.53 88888.00 2014-12-21 03:45:40.912 355 15325.91 52.69 53552.52 88888.00 2014-12-21 03:45:41.412 355 15325.87 52.72 53552.55 88888.00 2014-12-21 03:45:41.912 355 15325.79 52.69 53552.50 88888.00 2014-12-21 03:45:42.412 355 15325.76 52.66 53552.38 88888.00 2014-12-21 03:45:42.912 355 15325.71 52.63 53552.30 88888.00 2014-12-21 03:45:43.412 355 15325.64 52.60 53552.29 88888.00 2014-12-21 03:45:43.912 355 15325.61 52.53 53552.26 88888.00 2014-12-21 03:45:44.412 355 15325.55 52.50 53552.29 88888.00 2014-12-21 03:45:44.912 355 15325.46 52.52 53552.29 88888.00 2014-12-21 03:45:45.412 355 15325.46 52.49 53552.28 88888.00 2014-12-21 03:45:45.912 355 15325.44 52.47 53552.28 88888.00 2014-12-21 03:45:46.412 355 15325.41 52.46 53552.31 88888.00 2014-12-21 03:45:46.912 355 15325.33 52.43 53552.35 88888.00 2014-12-21 03:45:47.412 355 15325.34 52.43 53552.33 88888.00 2014-12-21 03:45:47.912 355 15325.29 52.44 53552.30 88888.00 2014-12-21 03:45:48.412 355 15325.27 52.47 53552.23 88888.00 2014-12-21 03:45:48.912 355 15325.17 52.50 53552.22 88888.00 2014-12-21 03:45:49.412 355 15325.17 52.49 53552.21 88888.00 2014-12-21 03:45:49.912 355 15325.15 52.50 53552.19 88888.00 2014-12-21 03:45:50.412 355 15325.14 52.52 53552.15 88888.00 2014-12-21 03:45:50.912 355 15325.11 52.52 53552.08 88888.00 2014-12-21 03:45:51.412 355 15324.99 52.53 53552.10 88888.00 2014-12-21 03:45:51.912 355 15324.97 52.50 53552.06 88888.00 2014-12-21 03:45:52.412 355 15324.95 52.53 53552.05 88888.00 2014-12-21 03:45:52.912 355 15324.92 52.56 53551.96 88888.00 2014-12-21 03:45:53.412 355 15324.87 52.55 53551.92 88888.00 2014-12-21 03:45:53.912 355 15324.81 52.54 53551.97 88888.00 2014-12-21 03:45:54.412 355 15324.79 52.56 53551.98 88888.00 2014-12-21 03:45:54.912 355 15324.78 52.53 53551.93 88888.00 2014-12-21 03:45:55.412 355 15324.73 52.52 53551.98 88888.00 2014-12-21 03:45:55.912 355 15324.68 52.53 53552.00 88888.00 2014-12-21 03:45:56.412 355 15324.65 52.52 53552.00 88888.00 2014-12-21 03:45:56.912 355 15324.71 52.50 53551.94 88888.00 2014-12-21 03:45:57.412 355 15324.74 52.52 53551.86 88888.00 2014-12-21 03:45:57.912 355 15324.64 52.52 53551.86 88888.00 2014-12-21 03:45:58.412 355 15324.61 52.55 53551.88 88888.00 2014-12-21 03:45:58.912 355 15324.70 52.63 53551.90 88888.00 2014-12-21 03:45:59.412 355 15324.68 52.70 53551.87 88888.00 2014-12-21 03:45:59.912 355 15324.69 52.72 53551.89 88888.00 2014-12-21 03:46:00.412 355 15324.73 52.71 53551.91 88888.00 2014-12-21 03:46:00.912 355 15324.70 52.70 53551.91 88888.00 2014-12-21 03:46:01.412 355 15324.68 52.78 53551.90 88888.00 2014-12-21 03:46:01.912 355 15324.66 52.81 53551.88 88888.00 2014-12-21 03:46:02.412 355 15324.66 52.79 53551.86 88888.00 2014-12-21 03:46:02.912 355 15324.68 52.83 53551.84 88888.00 2014-12-21 03:46:03.412 355 15324.66 52.82 53551.86 88888.00 2014-12-21 03:46:03.912 355 15324.61 52.80 53551.90 88888.00 2014-12-21 03:46:04.412 355 15324.61 52.88 53552.01 88888.00 2014-12-21 03:46:04.912 355 15324.64 52.97 53552.01 88888.00 2014-12-21 03:46:05.412 355 15324.68 52.99 53551.97 88888.00 2014-12-21 03:46:05.912 355 15324.66 53.00 53551.98 88888.00 2014-12-21 03:46:06.412 355 15324.59 52.99 53551.97 88888.00 2014-12-21 03:46:06.912 355 15324.60 53.04 53551.97 88888.00 2014-12-21 03:46:07.412 355 15324.64 53.02 53551.96 88888.00 2014-12-21 03:46:07.912 355 15324.63 53.00 53551.93 88888.00 2014-12-21 03:46:08.412 355 15324.54 53.00 53551.93 88888.00 2014-12-21 03:46:08.912 355 15324.56 53.02 53551.91 88888.00 2014-12-21 03:46:09.412 355 15324.59 52.99 53551.90 88888.00 2014-12-21 03:46:09.912 355 15324.55 52.97 53551.92 88888.00 2014-12-21 03:46:10.412 355 15324.50 52.98 53551.95 88888.00 2014-12-21 03:46:10.912 355 15324.54 53.02 53551.96 88888.00 2014-12-21 03:46:11.412 355 15324.59 53.04 53551.90 88888.00 2014-12-21 03:46:11.912 355 15324.55 53.05 53551.84 88888.00 2014-12-21 03:46:12.412 355 15324.50 53.14 53551.93 88888.00 2014-12-21 03:46:12.912 355 15324.48 53.19 53551.96 88888.00 2014-12-21 03:46:13.412 355 15324.47 53.23 53551.93 88888.00 2014-12-21 03:46:13.912 355 15324.45 53.22 53551.92 88888.00 2014-12-21 03:46:14.412 355 15324.44 53.21 53551.95 88888.00 2014-12-21 03:46:14.912 355 15324.45 53.26 53551.97 88888.00 2014-12-21 03:46:15.412 355 15324.39 53.27 53551.92 88888.00 2014-12-21 03:46:15.912 355 15324.36 53.27 53551.98 88888.00 2014-12-21 03:46:16.412 355 15324.32 53.30 53551.91 88888.00 2014-12-21 03:46:16.912 355 15324.25 53.29 53551.85 88888.00 2014-12-21 03:46:17.412 355 15324.26 53.22 53551.86 88888.00 2014-12-21 03:46:17.912 355 15324.28 53.19 53551.88 88888.00 2014-12-21 03:46:18.412 355 15324.29 53.23 53551.83 88888.00 2014-12-21 03:46:18.912 355 15324.25 53.31 53551.76 88888.00 2014-12-21 03:46:19.412 355 15324.19 53.35 53551.82 88888.00 2014-12-21 03:46:19.912 355 15324.23 53.38 53551.78 88888.00 2014-12-21 03:46:20.412 355 15324.24 53.43 53551.76 88888.00 2014-12-21 03:46:20.912 355 15324.22 53.47 53551.83 88888.00 2014-12-21 03:46:21.412 355 15324.22 53.48 53551.87 88888.00 2014-12-21 03:46:21.912 355 15324.24 53.47 53551.84 88888.00 2014-12-21 03:46:22.412 355 15324.20 53.42 53551.90 88888.00 2014-12-21 03:46:22.912 355 15324.19 53.43 53551.95 88888.00 2014-12-21 03:46:23.412 355 15324.27 53.48 53551.90 88888.00 2014-12-21 03:46:23.912 355 15324.26 53.49 53551.88 88888.00 2014-12-21 03:46:24.412 355 15324.31 53.53 53551.92 88888.00 2014-12-21 03:46:24.912 355 15324.34 53.50 53551.91 88888.00 2014-12-21 03:46:25.412 355 15324.37 53.53 53551.87 88888.00 2014-12-21 03:46:25.912 355 15324.32 53.58 53551.85 88888.00 2014-12-21 03:46:26.412 355 15324.34 53.62 53551.90 88888.00 2014-12-21 03:46:26.912 355 15324.35 53.65 53551.89 88888.00 2014-12-21 03:46:27.412 355 15324.32 53.65 53551.90 88888.00 2014-12-21 03:46:27.912 355 15324.26 53.64 53551.95 88888.00 2014-12-21 03:46:28.412 355 15324.27 53.67 53552.01 88888.00 2014-12-21 03:46:28.912 355 15324.29 53.67 53551.97 88888.00 2014-12-21 03:46:29.412 355 15324.24 53.68 53551.98 88888.00 2014-12-21 03:46:29.912 355 15324.19 53.66 53552.03 88888.00 2014-12-21 03:46:30.412 355 15324.20 53.69 53551.96 88888.00 2014-12-21 03:46:30.912 355 15324.19 53.70 53551.98 88888.00 2014-12-21 03:46:31.412 355 15324.14 53.73 53552.08 88888.00 2014-12-21 03:46:31.912 355 15324.13 53.73 53552.11 88888.00 2014-12-21 03:46:32.412 355 15324.11 53.74 53552.11 88888.00 2014-12-21 03:46:32.912 355 15324.13 53.77 53552.11 88888.00 2014-12-21 03:46:33.412 355 15324.06 53.76 53552.03 88888.00 2014-12-21 03:46:33.912 355 15323.98 53.75 53552.03 88888.00 2014-12-21 03:46:34.412 355 15323.92 53.76 53552.10 88888.00 2014-12-21 03:46:34.912 355 15323.92 53.78 53552.05 88888.00 2014-12-21 03:46:35.412 355 15323.91 53.81 53552.09 88888.00 2014-12-21 03:46:35.912 355 15323.92 53.83 53552.11 88888.00 2014-12-21 03:46:36.412 355 15323.89 53.86 53552.07 88888.00 2014-12-21 03:46:36.912 355 15323.86 53.86 53552.11 88888.00 2014-12-21 03:46:37.412 355 15323.82 53.86 53552.16 88888.00 2014-12-21 03:46:37.912 355 15323.80 53.87 53552.14 88888.00 2014-12-21 03:46:38.412 355 15323.75 53.86 53552.10 88888.00 2014-12-21 03:46:38.912 355 15323.78 53.93 53552.07 88888.00 2014-12-21 03:46:39.412 355 15323.75 53.96 53552.11 88888.00 2014-12-21 03:46:39.912 355 15323.80 54.03 53552.22 88888.00 2014-12-21 03:46:40.412 355 15323.81 54.13 53552.24 88888.00 2014-12-21 03:46:40.912 355 15323.82 54.12 53552.27 88888.00 2014-12-21 03:46:41.412 355 15323.87 54.08 53552.25 88888.00 2014-12-21 03:46:41.912 355 15323.83 54.10 53552.27 88888.00 2014-12-21 03:46:42.412 355 15323.83 54.14 53552.29 88888.00 2014-12-21 03:46:42.912 355 15323.83 54.16 53552.27 88888.00 2014-12-21 03:46:43.412 355 15323.90 54.14 53552.27 88888.00 2014-12-21 03:46:43.912 355 15323.93 54.21 53552.24 88888.00 2014-12-21 03:46:44.412 355 15323.93 54.25 53552.25 88888.00 2014-12-21 03:46:44.912 355 15323.98 54.29 53552.29 88888.00 2014-12-21 03:46:45.412 355 15324.02 54.33 53552.27 88888.00 2014-12-21 03:46:45.912 355 15324.06 54.39 53552.31 88888.00 2014-12-21 03:46:46.412 355 15324.09 54.42 53552.36 88888.00 2014-12-21 03:46:46.912 355 15324.09 54.44 53552.30 88888.00 2014-12-21 03:46:47.412 355 15324.07 54.46 53552.34 88888.00 2014-12-21 03:46:47.912 355 15324.13 54.47 53552.39 88888.00 2014-12-21 03:46:48.412 355 15324.11 54.55 53552.45 88888.00 2014-12-21 03:46:48.912 355 15324.10 54.59 53552.44 88888.00 2014-12-21 03:46:49.412 355 15324.07 54.63 53552.39 88888.00 2014-12-21 03:46:49.912 355 15324.08 54.71 53552.43 88888.00 2014-12-21 03:46:50.412 355 15324.13 54.76 53552.44 88888.00 2014-12-21 03:46:50.912 355 15324.09 54.76 53552.41 88888.00 2014-12-21 03:46:51.412 355 15324.07 54.77 53552.45 88888.00 2014-12-21 03:46:51.912 355 15324.05 54.78 53552.45 88888.00 2014-12-21 03:46:52.412 355 15324.02 54.79 53552.43 88888.00 2014-12-21 03:46:52.912 355 15324.04 54.85 53552.41 88888.00 2014-12-21 03:46:53.412 355 15324.02 54.83 53552.42 88888.00 2014-12-21 03:46:53.912 355 15323.99 54.87 53552.43 88888.00 2014-12-21 03:46:54.412 355 15323.99 54.95 53552.41 88888.00 2014-12-21 03:46:54.912 355 15324.00 54.97 53552.43 88888.00 2014-12-21 03:46:55.412 355 15324.02 54.97 53552.42 88888.00 2014-12-21 03:46:55.912 355 15324.05 55.03 53552.35 88888.00 2014-12-21 03:46:56.412 355 15324.05 55.02 53552.37 88888.00 2014-12-21 03:46:56.912 355 15324.14 55.08 53552.36 88888.00 2014-12-21 03:46:57.412 355 15324.16 55.13 53552.39 88888.00 2014-12-21 03:46:57.912 355 15324.15 55.20 53552.48 88888.00 2014-12-21 03:46:58.412 355 15324.27 55.26 53552.48 88888.00 2014-12-21 03:46:58.912 355 15324.36 55.31 53552.56 88888.00 2014-12-21 03:46:59.412 355 15324.45 55.32 53552.59 88888.00 2014-12-21 03:46:59.912 355 15324.48 55.32 53552.65 88888.00 2014-12-21 03:47:00.412 355 15324.51 55.35 53552.68 88888.00 2014-12-21 03:47:00.912 355 15324.55 55.38 53552.63 88888.00 2014-12-21 03:47:01.412 355 15324.63 55.39 53552.66 88888.00 2014-12-21 03:47:01.912 355 15324.71 55.40 53552.69 88888.00 2014-12-21 03:47:02.412 355 15324.75 55.46 53552.68 88888.00 2014-12-21 03:47:02.912 355 15324.74 55.48 53552.67 88888.00 2014-12-21 03:47:03.412 355 15324.81 55.59 53552.74 88888.00 2014-12-21 03:47:03.912 355 15324.88 55.66 53552.76 88888.00 2014-12-21 03:47:04.412 355 15324.89 55.69 53552.70 88888.00 2014-12-21 03:47:04.912 355 15324.97 55.68 53552.68 88888.00 2014-12-21 03:47:05.412 355 15324.99 55.80 53552.71 88888.00 2014-12-21 03:47:05.912 355 15325.00 55.84 53552.71 88888.00 2014-12-21 03:47:06.412 355 15325.05 55.86 53552.79 88888.00 2014-12-21 03:47:06.912 355 15325.13 55.95 53552.86 88888.00 2014-12-21 03:47:07.412 355 15325.16 55.98 53552.86 88888.00 2014-12-21 03:47:07.912 355 15325.16 56.04 53552.87 88888.00 2014-12-21 03:47:08.412 355 15325.23 56.08 53552.89 88888.00 2014-12-21 03:47:08.912 355 15325.23 56.12 53552.91 88888.00 2014-12-21 03:47:09.412 355 15325.19 56.19 53552.91 88888.00 2014-12-21 03:47:09.912 355 15325.28 56.25 53552.95 88888.00 2014-12-21 03:47:10.412 355 15325.27 56.24 53553.01 88888.00 2014-12-21 03:47:10.912 355 15325.26 56.23 53553.06 88888.00 2014-12-21 03:47:11.412 355 15325.23 56.19 53553.07 88888.00 2014-12-21 03:47:11.912 355 15325.26 56.24 53553.07 88888.00 2014-12-21 03:47:12.412 355 15325.26 56.28 53553.11 88888.00 2014-12-21 03:47:12.912 355 15325.24 56.35 53553.13 88888.00 2014-12-21 03:47:13.412 355 15325.23 56.41 53553.07 88888.00 2014-12-21 03:47:13.912 355 15325.26 56.43 53553.07 88888.00 2014-12-21 03:47:14.412 355 15325.28 56.45 53553.09 88888.00 2014-12-21 03:47:14.912 355 15325.35 56.50 53553.05 88888.00 2014-12-21 03:47:15.412 355 15325.33 56.51 53553.09 88888.00 2014-12-21 03:47:15.912 355 15325.34 56.49 53553.19 88888.00 2014-12-21 03:47:16.412 355 15325.29 56.56 53553.16 88888.00 2014-12-21 03:47:16.912 355 15325.35 56.62 53553.23 88888.00 2014-12-21 03:47:17.412 355 15325.36 56.64 53553.28 88888.00 2014-12-21 03:47:17.912 355 15325.37 56.65 53553.24 88888.00 2014-12-21 03:47:18.412 355 15325.38 56.71 53553.27 88888.00 2014-12-21 03:47:18.912 355 15325.35 56.75 53553.28 88888.00 2014-12-21 03:47:19.412 355 15325.40 56.77 53553.26 88888.00 2014-12-21 03:47:19.912 355 15325.46 56.80 53553.28 88888.00 2014-12-21 03:47:20.412 355 15325.52 56.85 53553.30 88888.00 2014-12-21 03:47:20.912 355 15325.56 56.89 53553.27 88888.00 2014-12-21 03:47:21.412 355 15325.56 56.94 53553.28 88888.00 2014-12-21 03:47:21.912 355 15325.61 56.98 53553.37 88888.00 2014-12-21 03:47:22.412 355 15325.68 57.05 53553.33 88888.00 2014-12-21 03:47:22.912 355 15325.70 57.08 53553.25 88888.00 2014-12-21 03:47:23.412 355 15325.72 57.11 53553.27 88888.00 2014-12-21 03:47:23.912 355 15325.78 57.16 53553.34 88888.00 2014-12-21 03:47:24.412 355 15325.87 57.25 53553.39 88888.00 2014-12-21 03:47:24.912 355 15325.89 57.31 53553.46 88888.00 2014-12-21 03:47:25.412 355 15325.89 57.34 53553.52 88888.00 2014-12-21 03:47:25.912 355 15325.95 57.33 53553.50 88888.00 2014-12-21 03:47:26.412 355 15325.96 57.32 53553.52 88888.00 2014-12-21 03:47:26.912 355 15325.97 57.36 53553.53 88888.00 2014-12-21 03:47:27.412 355 15326.01 57.42 53553.53 88888.00 2014-12-21 03:47:27.912 355 15325.98 57.48 53553.50 88888.00 2014-12-21 03:47:28.412 355 15325.97 57.50 53553.53 88888.00 2014-12-21 03:47:28.912 355 15326.00 57.54 53553.54 88888.00 2014-12-21 03:47:29.412 355 15325.98 57.59 53553.50 88888.00 2014-12-21 03:47:29.912 355 15325.96 57.62 53553.52 88888.00 2014-12-21 03:47:30.412 355 15326.03 57.67 53553.57 88888.00 2014-12-21 03:47:30.912 355 15325.99 57.71 53553.56 88888.00 2014-12-21 03:47:31.412 355 15325.98 57.71 53553.58 88888.00 2014-12-21 03:47:31.912 355 15325.96 57.72 53553.58 88888.00 2014-12-21 03:47:32.412 355 15325.98 57.75 53553.58 88888.00 2014-12-21 03:47:32.912 355 15325.97 57.80 53553.53 88888.00 2014-12-21 03:47:33.412 355 15325.94 57.79 53553.56 88888.00 2014-12-21 03:47:33.912 355 15325.94 57.81 53553.64 88888.00 2014-12-21 03:47:34.412 355 15325.94 57.84 53553.62 88888.00 2014-12-21 03:47:34.912 355 15325.92 57.85 53553.66 88888.00 2014-12-21 03:47:35.412 355 15325.94 57.86 53553.62 88888.00 2014-12-21 03:47:35.912 355 15325.96 57.90 53553.59 88888.00 2014-12-21 03:47:36.412 355 15325.97 57.96 53553.60 88888.00 2014-12-21 03:47:36.912 355 15325.96 57.99 53553.60 88888.00 2014-12-21 03:47:37.412 355 15325.90 58.01 53553.57 88888.00 2014-12-21 03:47:37.912 355 15325.94 57.97 53553.58 88888.00 2014-12-21 03:47:38.412 355 15325.91 57.94 53553.59 88888.00 2014-12-21 03:47:38.912 355 15325.97 58.01 53553.57 88888.00 2014-12-21 03:47:39.412 355 15326.01 58.09 53553.57 88888.00 2014-12-21 03:47:39.912 355 15326.03 58.14 53553.62 88888.00 2014-12-21 03:47:40.412 355 15326.06 58.20 53553.63 88888.00 2014-12-21 03:47:40.912 355 15326.12 58.24 53553.53 88888.00 2014-12-21 03:47:41.412 355 15326.09 58.25 53553.55 88888.00 2014-12-21 03:47:41.912 355 15326.08 58.31 53553.60 88888.00 2014-12-21 03:47:42.412 355 15326.10 58.33 53553.59 88888.00 2014-12-21 03:47:42.912 355 15326.08 58.36 53553.64 88888.00 2014-12-21 03:47:43.412 355 15326.07 58.37 53553.66 88888.00 2014-12-21 03:47:43.912 355 15326.06 58.41 53553.65 88888.00 2014-12-21 03:47:44.412 355 15326.10 58.40 53553.70 88888.00 2014-12-21 03:47:44.912 355 15326.10 58.41 53553.75 88888.00 2014-12-21 03:47:45.412 355 15326.12 58.46 53553.74 88888.00 2014-12-21 03:47:45.912 355 15326.17 58.45 53553.74 88888.00 2014-12-21 03:47:46.412 355 15326.18 58.48 53553.77 88888.00 2014-12-21 03:47:46.912 355 15326.22 58.50 53553.77 88888.00 2014-12-21 03:47:47.412 355 15326.22 58.55 53553.75 88888.00 2014-12-21 03:47:47.912 355 15326.25 58.58 53553.75 88888.00 2014-12-21 03:47:48.412 355 15326.18 58.59 53553.79 88888.00 2014-12-21 03:47:48.912 355 15326.21 58.59 53553.78 88888.00 2014-12-21 03:47:49.412 355 15326.26 58.60 53553.76 88888.00 2014-12-21 03:47:49.912 355 15326.25 58.65 53553.80 88888.00 2014-12-21 03:47:50.412 355 15326.30 58.68 53553.76 88888.00 2014-12-21 03:47:50.912 355 15326.34 58.68 53553.76 88888.00 2014-12-21 03:47:51.412 355 15326.32 58.72 53553.83 88888.00 2014-12-21 03:47:51.912 355 15326.34 58.76 53553.85 88888.00 2014-12-21 03:47:52.412 355 15326.45 58.78 53553.86 88888.00 2014-12-21 03:47:52.912 355 15326.48 58.91 53553.87 88888.00 2014-12-21 03:47:53.412 355 15326.50 58.91 53553.85 88888.00 2014-12-21 03:47:53.912 355 15326.50 58.93 53553.83 88888.00 2014-12-21 03:47:54.412 355 15326.52 58.97 53553.84 88888.00 2014-12-21 03:47:54.912 355 15326.55 59.02 53553.90 88888.00 2014-12-21 03:47:55.412 355 15326.55 59.06 53553.94 88888.00 2014-12-21 03:47:55.912 355 15326.61 59.12 53553.92 88888.00 2014-12-21 03:47:56.412 355 15326.61 59.15 53553.88 88888.00 2014-12-21 03:47:56.912 355 15326.61 59.18 53553.85 88888.00 2014-12-21 03:47:57.412 355 15326.60 59.12 53553.88 88888.00 2014-12-21 03:47:57.912 355 15326.63 59.13 53553.87 88888.00 2014-12-21 03:47:58.412 355 15326.68 59.13 53553.87 88888.00 2014-12-21 03:47:58.912 355 15326.67 59.18 53553.88 88888.00 2014-12-21 03:47:59.412 355 15326.64 59.30 53553.92 88888.00 2014-12-21 03:47:59.912 355 15326.70 59.36 53553.93 88888.00 2014-12-21 03:48:00.412 355 15326.73 59.37 53553.88 88888.00 2014-12-21 03:48:00.912 355 15326.74 59.40 53553.93 88888.00 2014-12-21 03:48:01.412 355 15326.69 59.41 53554.02 88888.00 2014-12-21 03:48:01.912 355 15326.67 59.43 53553.98 88888.00 2014-12-21 03:48:02.412 355 15326.68 59.44 53553.97 88888.00 2014-12-21 03:48:02.912 355 15326.69 59.45 53553.96 88888.00 2014-12-21 03:48:03.412 355 15326.68 59.49 53554.00 88888.00 2014-12-21 03:48:03.912 355 15326.73 59.52 53553.96 88888.00 2014-12-21 03:48:04.412 355 15326.71 59.54 53553.98 88888.00 2014-12-21 03:48:04.912 355 15326.64 59.56 53554.05 88888.00 2014-12-21 03:48:05.412 355 15326.71 59.61 53554.03 88888.00 2014-12-21 03:48:05.912 355 15326.72 59.65 53553.96 88888.00 2014-12-21 03:48:06.412 355 15326.67 59.63 53553.99 88888.00 2014-12-21 03:48:06.912 355 15326.67 59.69 53553.98 88888.00 2014-12-21 03:48:07.412 355 15326.73 59.73 53554.03 88888.00 2014-12-21 03:48:07.912 355 15326.74 59.73 53554.00 88888.00 2014-12-21 03:48:08.412 355 15326.72 59.72 53553.96 88888.00 2014-12-21 03:48:08.912 355 15326.76 59.80 53553.93 88888.00 2014-12-21 03:48:09.412 355 15326.78 59.87 53553.95 88888.00 2014-12-21 03:48:09.912 355 15326.72 59.89 53553.96 88888.00 2014-12-21 03:48:10.412 355 15326.76 59.93 53553.99 88888.00 2014-12-21 03:48:10.912 355 15326.77 60.01 53554.06 88888.00 2014-12-21 03:48:11.412 355 15326.82 60.07 53554.09 88888.00 2014-12-21 03:48:11.912 355 15326.80 60.07 53554.03 88888.00 2014-12-21 03:48:12.412 355 15326.81 60.08 53554.05 88888.00 2014-12-21 03:48:12.912 355 15326.86 60.10 53554.07 88888.00 2014-12-21 03:48:13.412 355 15326.92 60.13 53554.06 88888.00 2014-12-21 03:48:13.912 355 15326.95 60.13 53554.03 88888.00 2014-12-21 03:48:14.412 355 15326.94 60.17 53554.09 88888.00 2014-12-21 03:48:14.912 355 15326.96 60.23 53554.13 88888.00 2014-12-21 03:48:15.412 355 15326.96 60.25 53554.08 88888.00 2014-12-21 03:48:15.912 355 15326.95 60.28 53554.06 88888.00 2014-12-21 03:48:16.412 355 15326.97 60.27 53554.06 88888.00 2014-12-21 03:48:16.912 355 15326.98 60.28 53554.04 88888.00 2014-12-21 03:48:17.412 355 15326.98 60.32 53554.02 88888.00 2014-12-21 03:48:17.912 355 15326.97 60.31 53554.05 88888.00 2014-12-21 03:48:18.412 355 15326.96 60.33 53554.07 88888.00 2014-12-21 03:48:18.912 355 15327.03 60.35 53554.02 88888.00 2014-12-21 03:48:19.412 355 15327.09 60.31 53553.97 88888.00 2014-12-21 03:48:19.912 355 15327.18 60.32 53553.94 88888.00 2014-12-21 03:48:20.412 355 15327.19 60.36 53554.00 88888.00 2014-12-21 03:48:20.912 355 15327.19 60.43 53554.08 88888.00 2014-12-21 03:48:21.412 355 15327.18 60.48 53554.09 88888.00 2014-12-21 03:48:21.912 355 15327.18 60.55 53554.03 88888.00 2014-12-21 03:48:22.412 355 15327.23 60.61 53554.00 88888.00 2014-12-21 03:48:22.912 355 15327.25 60.64 53554.09 88888.00 2014-12-21 03:48:23.412 355 15327.31 60.74 53554.05 88888.00 2014-12-21 03:48:23.912 355 15327.36 60.73 53554.03 88888.00 2014-12-21 03:48:24.412 355 15327.35 60.71 53554.02 88888.00 2014-12-21 03:48:24.912 355 15327.39 60.76 53553.99 88888.00 2014-12-21 03:48:25.412 355 15327.41 60.88 53553.94 88888.00 2014-12-21 03:48:25.912 355 15327.49 60.91 53553.94 88888.00 2014-12-21 03:48:26.412 355 15327.50 60.96 53553.94 88888.00 2014-12-21 03:48:26.912 355 15327.52 60.97 53553.99 88888.00 2014-12-21 03:48:27.412 355 15327.54 61.00 53554.06 88888.00 2014-12-21 03:48:27.912 355 15327.60 61.07 53554.14 88888.00 2014-12-21 03:48:28.412 355 15327.70 61.11 53554.15 88888.00 2014-12-21 03:48:28.912 355 15327.78 61.19 53554.11 88888.00 2014-12-21 03:48:29.412 355 15327.72 61.20 53554.12 88888.00 2014-12-21 03:48:29.912 355 15327.75 61.18 53554.14 88888.00 2014-12-21 03:48:30.412 355 15327.79 61.22 53554.20 88888.00 2014-12-21 03:48:30.912 355 15327.85 61.30 53554.20 88888.00 2014-12-21 03:48:31.412 355 15327.87 61.36 53554.24 88888.00 2014-12-21 03:48:31.912 355 15327.87 61.37 53554.18 88888.00 2014-12-21 03:48:32.412 355 15327.94 61.44 53554.18 88888.00 2014-12-21 03:48:32.912 355 15327.97 61.48 53554.18 88888.00 2014-12-21 03:48:33.412 355 15327.98 61.49 53554.23 88888.00 2014-12-21 03:48:33.912 355 15327.95 61.52 53554.18 88888.00 2014-12-21 03:48:34.412 355 15327.96 61.55 53554.27 88888.00 2014-12-21 03:48:34.912 355 15328.02 61.60 53554.34 88888.00 2014-12-21 03:48:35.412 355 15328.05 61.64 53554.27 88888.00 2014-12-21 03:48:35.912 355 15328.14 61.68 53554.25 88888.00 2014-12-21 03:48:36.412 355 15328.21 61.70 53554.18 88888.00 2014-12-21 03:48:36.912 355 15328.22 61.74 53554.15 88888.00 2014-12-21 03:48:37.412 355 15328.21 61.74 53554.25 88888.00 2014-12-21 03:48:37.912 355 15328.15 61.72 53554.35 88888.00 2014-12-21 03:48:38.412 355 15328.16 61.79 53554.43 88888.00 2014-12-21 03:48:38.912 355 15328.18 61.83 53554.39 88888.00 2014-12-21 03:48:39.412 355 15328.26 61.86 53554.38 88888.00 2014-12-21 03:48:39.912 355 15328.29 61.88 53554.36 88888.00 2014-12-21 03:48:40.412 355 15328.36 61.95 53554.34 88888.00 2014-12-21 03:48:40.912 355 15328.36 61.98 53554.36 88888.00 2014-12-21 03:48:41.412 355 15328.42 61.98 53554.40 88888.00 2014-12-21 03:48:41.912 355 15328.52 62.03 53554.38 88888.00 2014-12-21 03:48:42.412 355 15328.53 62.06 53554.36 88888.00 2014-12-21 03:48:42.912 355 15328.51 62.11 53554.37 88888.00 2014-12-21 03:48:43.412 355 15328.54 62.14 53554.39 88888.00 2014-12-21 03:48:43.912 355 15328.54 62.17 53554.38 88888.00 2014-12-21 03:48:44.412 355 15328.57 62.26 53554.37 88888.00 2014-12-21 03:48:44.912 355 15328.59 62.31 53554.35 88888.00 2014-12-21 03:48:45.412 355 15328.63 62.33 53554.34 88888.00 2014-12-21 03:48:45.912 355 15328.65 62.37 53554.38 88888.00 2014-12-21 03:48:46.412 355 15328.70 62.42 53554.39 88888.00 2014-12-21 03:48:46.912 355 15328.68 62.50 53554.48 88888.00 2014-12-21 03:48:47.412 355 15328.68 62.51 53554.47 88888.00 2014-12-21 03:48:47.912 355 15328.73 62.52 53554.49 88888.00 2014-12-21 03:48:48.412 355 15328.71 62.55 53554.48 88888.00 2014-12-21 03:48:48.912 355 15328.75 62.58 53554.51 88888.00 2014-12-21 03:48:49.412 355 15328.76 62.59 53554.52 88888.00 2014-12-21 03:48:49.912 355 15328.77 62.63 53554.50 88888.00 2014-12-21 03:48:50.412 355 15328.77 62.65 53554.52 88888.00 2014-12-21 03:48:50.912 355 15328.81 62.70 53554.53 88888.00 2014-12-21 03:48:51.412 355 15328.80 62.77 53554.55 88888.00 2014-12-21 03:48:51.912 355 15328.81 62.83 53554.60 88888.00 2014-12-21 03:48:52.412 355 15328.82 62.90 53554.65 88888.00 2014-12-21 03:48:52.912 355 15328.86 62.89 53554.56 88888.00 2014-12-21 03:48:53.412 355 15328.86 62.93 53554.55 88888.00 2014-12-21 03:48:53.912 355 15328.87 62.97 53554.55 88888.00 2014-12-21 03:48:54.412 355 15328.87 62.99 53554.52 88888.00 2014-12-21 03:48:54.912 355 15328.88 63.03 53554.49 88888.00 2014-12-21 03:48:55.412 355 15328.91 63.08 53554.51 88888.00 2014-12-21 03:48:55.912 355 15329.00 63.17 53554.55 88888.00 2014-12-21 03:48:56.412 355 15329.02 63.23 53554.57 88888.00 2014-12-21 03:48:56.912 355 15329.04 63.28 53554.55 88888.00 2014-12-21 03:48:57.412 355 15329.04 63.32 53554.53 88888.00 2014-12-21 03:48:57.912 355 15329.06 63.33 53554.56 88888.00 2014-12-21 03:48:58.412 355 15329.11 63.35 53554.57 88888.00 2014-12-21 03:48:58.912 355 15329.14 63.36 53554.53 88888.00 2014-12-21 03:48:59.412 355 15329.17 63.41 53554.49 88888.00 2014-12-21 03:48:59.912 355 15329.20 63.44 53554.54 88888.00 2014-12-21 03:49:00.412 355 15329.22 63.46 53554.58 88888.00 2014-12-21 03:49:00.912 355 15329.30 63.50 53554.64 88888.00 2014-12-21 03:49:01.412 355 15329.26 63.55 53554.67 88888.00 2014-12-21 03:49:01.912 355 15329.32 63.62 53554.66 88888.00 2014-12-21 03:49:02.412 355 15329.35 63.67 53554.63 88888.00 2014-12-21 03:49:02.912 355 15329.36 63.59 53554.57 88888.00 2014-12-21 03:49:03.412 355 15329.41 63.64 53554.56 88888.00 2014-12-21 03:49:03.912 355 15329.42 63.84 53554.59 88888.00 2014-12-21 03:49:04.412 355 15329.43 63.88 53554.60 88888.00 2014-12-21 03:49:04.912 355 15329.45 63.91 53554.68 88888.00 2014-12-21 03:49:05.412 355 15329.53 64.01 53554.76 88888.00 2014-12-21 03:49:05.912 355 15329.59 63.99 53554.75 88888.00 2014-12-21 03:49:06.412 355 15329.66 64.02 53554.72 88888.00 2014-12-21 03:49:06.912 355 15329.63 64.08 53554.75 88888.00 2014-12-21 03:49:07.412 355 15329.62 64.15 53554.75 88888.00 2014-12-21 03:49:07.912 355 15329.69 64.21 53554.76 88888.00 2014-12-21 03:49:08.412 355 15329.75 64.27 53554.75 88888.00 2014-12-21 03:49:08.912 355 15329.72 64.30 53554.72 88888.00 2014-12-21 03:49:09.412 355 15329.79 64.29 53554.72 88888.00 2014-12-21 03:49:09.912 355 15329.75 64.31 53554.71 88888.00 2014-12-21 03:49:10.412 355 15329.80 64.34 53554.70 88888.00 2014-12-21 03:49:10.912 355 15329.84 64.40 53554.73 88888.00 2014-12-21 03:49:11.412 355 15329.87 64.45 53554.73 88888.00 2014-12-21 03:49:11.912 355 15329.87 64.46 53554.67 88888.00 2014-12-21 03:49:12.412 355 15329.88 64.49 53554.69 88888.00 2014-12-21 03:49:12.912 355 15329.96 64.53 53554.67 88888.00 2014-12-21 03:49:13.412 355 15329.98 64.58 53554.68 88888.00 2014-12-21 03:49:13.912 355 15330.02 64.60 53554.70 88888.00 2014-12-21 03:49:14.412 355 15330.06 64.63 53554.71 88888.00 2014-12-21 03:49:14.912 355 15330.11 64.74 53554.74 88888.00 2014-12-21 03:49:15.412 355 15330.08 64.86 53554.77 88888.00 2014-12-21 03:49:15.912 355 15330.04 64.90 53554.80 88888.00 2014-12-21 03:49:16.412 355 15330.03 64.93 53554.79 88888.00 2014-12-21 03:49:16.912 355 15330.07 65.05 53554.80 88888.00 2014-12-21 03:49:17.413 355 15330.11 65.09 53554.84 88888.00 2014-12-21 03:49:17.913 355 15330.15 65.07 53554.78 88888.00 2014-12-21 03:49:18.413 355 15330.21 65.09 53554.77 88888.00 2014-12-21 03:49:18.913 355 15330.25 65.10 53554.80 88888.00 2014-12-21 03:49:19.413 355 15330.37 65.16 53554.75 88888.00 2014-12-21 03:49:19.913 355 15330.43 65.23 53554.76 88888.00 2014-12-21 03:49:20.413 355 15330.46 65.26 53554.80 88888.00 2014-12-21 03:49:20.913 355 15330.53 65.31 53554.79 88888.00 2014-12-21 03:49:21.413 355 15330.58 65.36 53554.72 88888.00 2014-12-21 03:49:21.913 355 15330.68 65.44 53554.73 88888.00 2014-12-21 03:49:22.413 355 15330.69 65.48 53554.73 88888.00 2014-12-21 03:49:22.913 355 15330.75 65.44 53554.75 88888.00 2014-12-21 03:49:23.413 355 15330.80 65.42 53554.84 88888.00 2014-12-21 03:49:23.913 355 15330.82 65.45 53554.86 88888.00 2014-12-21 03:49:24.413 355 15330.82 65.51 53554.88 88888.00 2014-12-21 03:49:24.913 355 15330.86 65.58 53554.88 88888.00 2014-12-21 03:49:25.413 355 15330.88 65.65 53554.77 88888.00 2014-12-21 03:49:25.913 355 15330.95 65.65 53554.78 88888.00 2014-12-21 03:49:26.413 355 15330.96 65.65 53554.86 88888.00 2014-12-21 03:49:26.913 355 15331.01 65.69 53554.84 88888.00 2014-12-21 03:49:27.413 355 15331.06 65.77 53554.78 88888.00 2014-12-21 03:49:27.913 355 15331.13 65.88 53554.77 88888.00 2014-12-21 03:49:28.413 355 15331.15 65.92 53554.78 88888.00 2014-12-21 03:49:28.913 355 15331.22 65.93 53554.83 88888.00 2014-12-21 03:49:29.413 355 15331.22 65.95 53554.80 88888.00 2014-12-21 03:49:29.913 355 15331.21 66.00 53554.78 88888.00 2014-12-21 03:49:30.413 355 15331.21 66.04 53554.77 88888.00 2014-12-21 03:49:30.913 355 15331.20 66.05 53554.77 88888.00 2014-12-21 03:49:31.413 355 15331.21 66.09 53554.73 88888.00 2014-12-21 03:49:31.913 355 15331.24 66.11 53554.72 88888.00 2014-12-21 03:49:32.413 355 15331.25 66.10 53554.74 88888.00 2014-12-21 03:49:32.913 355 15331.22 66.17 53554.84 88888.00 2014-12-21 03:49:33.413 355 15331.22 66.19 53554.79 88888.00 2014-12-21 03:49:33.913 355 15331.28 66.26 53554.75 88888.00 2014-12-21 03:49:34.413 355 15331.25 66.27 53554.73 88888.00 2014-12-21 03:49:34.913 355 15331.28 66.26 53554.75 88888.00 2014-12-21 03:49:35.413 355 15331.26 66.28 53554.76 88888.00 2014-12-21 03:49:35.913 355 15331.30 66.30 53554.70 88888.00 2014-12-21 03:49:36.413 355 15331.35 66.33 53554.72 88888.00 2014-12-21 03:49:36.913 355 15331.30 66.38 53554.72 88888.00 2014-12-21 03:49:37.413 355 15331.33 66.40 53554.68 88888.00 2014-12-21 03:49:37.913 355 15331.38 66.44 53554.64 88888.00 2014-12-21 03:49:38.413 355 15331.44 66.47 53554.65 88888.00 2014-12-21 03:49:38.913 355 15331.44 66.44 53554.68 88888.00 2014-12-21 03:49:39.413 355 15331.52 66.50 53554.68 88888.00 2014-12-21 03:49:39.913 355 15331.56 66.53 53554.58 88888.00 2014-12-21 03:49:40.413 355 15331.59 66.57 53554.57 88888.00 2014-12-21 03:49:40.913 355 15331.59 66.58 53554.53 88888.00 2014-12-21 03:49:41.413 355 15331.66 66.63 53554.54 88888.00 2014-12-21 03:49:41.913 355 15331.70 66.63 53554.58 88888.00 2014-12-21 03:49:42.413 355 15331.73 66.65 53554.59 88888.00 2014-12-21 03:49:42.913 355 15331.76 66.69 53554.59 88888.00 2014-12-21 03:49:43.413 355 15331.78 66.66 53554.67 88888.00 2014-12-21 03:49:43.913 355 15331.84 66.65 53554.64 88888.00 2014-12-21 03:49:44.413 355 15331.84 66.70 53554.60 88888.00 2014-12-21 03:49:44.913 355 15331.89 66.78 53554.65 88888.00 2014-12-21 03:49:45.413 355 15331.93 66.82 53554.59 88888.00 2014-12-21 03:49:45.913 355 15332.02 66.87 53554.58 88888.00 2014-12-21 03:49:46.413 355 15332.07 66.87 53554.61 88888.00 2014-12-21 03:49:46.913 355 15332.06 66.87 53554.59 88888.00 2014-12-21 03:49:47.413 355 15332.11 66.88 53554.57 88888.00 2014-12-21 03:49:47.913 355 15332.19 66.91 53554.59 88888.00 2014-12-21 03:49:48.413 355 15332.19 66.98 53554.57 88888.00 2014-12-21 03:49:48.913 355 15332.25 67.00 53554.57 88888.00 2014-12-21 03:49:49.413 355 15332.31 67.00 53554.58 88888.00 2014-12-21 03:49:49.913 355 15332.34 67.05 53554.59 88888.00 2014-12-21 03:49:50.413 355 15332.37 67.05 53554.61 88888.00 2014-12-21 03:49:50.913 355 15332.43 67.08 53554.60 88888.00 2014-12-21 03:49:51.413 355 15332.47 67.14 53554.64 88888.00 2014-12-21 03:49:51.913 355 15332.49 67.10 53554.61 88888.00 2014-12-21 03:49:52.413 355 15332.52 67.10 53554.59 88888.00 2014-12-21 03:49:52.913 355 15332.61 67.13 53554.58 88888.00 2014-12-21 03:49:53.413 355 15332.64 67.18 53554.55 88888.00 2014-12-21 03:49:53.913 355 15332.69 67.14 53554.54 88888.00 2014-12-21 03:49:54.413 355 15332.75 67.13 53554.55 88888.00 2014-12-21 03:49:54.913 355 15332.78 67.17 53554.47 88888.00 2014-12-21 03:49:55.413 355 15332.74 67.21 53554.52 88888.00 2014-12-21 03:49:55.913 355 15332.81 67.21 53554.55 88888.00 2014-12-21 03:49:56.413 355 15332.83 67.22 53554.52 88888.00 2014-12-21 03:49:56.913 355 15332.83 67.24 53554.42 88888.00 2014-12-21 03:49:57.413 355 15332.84 67.25 53554.38 88888.00 2014-12-21 03:49:57.913 355 15332.86 67.27 53554.37 88888.00 2014-12-21 03:49:58.413 355 15332.94 67.31 53554.38 88888.00 2014-12-21 03:49:58.913 355 15332.95 67.32 53554.40 88888.00 2014-12-21 03:49:59.413 355 15332.96 67.34 53554.45 88888.00 2014-12-21 03:49:59.913 355 15332.95 67.38 53554.47 88888.00 2014-12-21 03:50:00.413 355 15333.00 67.40 53554.50 88888.00 2014-12-21 03:50:00.913 355 15333.02 67.41 53554.52 88888.00 2014-12-21 03:50:01.413 355 15333.00 67.40 53554.51 88888.00 2014-12-21 03:50:01.913 355 15332.99 67.35 53554.47 88888.00 2014-12-21 03:50:02.413 355 15332.99 67.28 53554.46 88888.00 2014-12-21 03:50:02.913 355 15333.03 67.44 53554.45 88888.00 2014-12-21 03:50:03.413 355 15333.06 67.51 53554.46 88888.00 2014-12-21 03:50:03.913 355 15333.11 67.45 53554.43 88888.00 2014-12-21 03:50:04.413 355 15333.01 67.43 53554.48 88888.00 2014-12-21 03:50:04.913 355 15333.06 67.48 53554.46 88888.00 2014-12-21 03:50:05.413 355 15333.06 67.43 53554.40 88888.00 2014-12-21 03:50:05.913 355 15333.07 67.52 53554.38 88888.00 2014-12-21 03:50:06.413 355 15333.09 67.47 53554.38 88888.00 2014-12-21 03:50:06.913 355 15333.04 67.44 53554.34 88888.00 2014-12-21 03:50:07.413 355 15333.05 67.56 53554.30 88888.00 2014-12-21 03:50:07.913 355 15333.07 67.61 53554.31 88888.00 2014-12-21 03:50:08.413 355 15333.14 67.67 53554.26 88888.00 2014-12-21 03:50:08.913 355 15333.13 67.69 53554.31 88888.00 2014-12-21 03:50:09.413 355 15333.13 67.60 53554.33 88888.00 2014-12-21 03:50:09.913 355 15333.14 67.59 53554.30 88888.00 2014-12-21 03:50:10.413 355 15333.16 67.62 53554.28 88888.00 2014-12-21 03:50:10.913 355 15333.19 67.65 53554.28 88888.00 2014-12-21 03:50:11.413 355 15333.19 67.78 53554.25 88888.00 2014-12-21 03:50:11.913 355 15333.19 67.76 53554.15 88888.00 2014-12-21 03:50:12.413 355 15333.22 67.71 53554.19 88888.00 2014-12-21 03:50:12.913 355 15333.18 67.65 53554.24 88888.00 2014-12-21 03:50:13.413 355 15333.14 67.66 53554.25 88888.00 2014-12-21 03:50:13.913 355 15333.16 67.69 53554.20 88888.00 2014-12-21 03:50:14.413 355 15333.23 67.74 53554.22 88888.00 2014-12-21 03:50:14.913 355 15333.28 67.76 53554.20 88888.00 2014-12-21 03:50:15.413 355 15333.25 67.76 53554.18 88888.00 2014-12-21 03:50:15.913 355 15333.21 67.79 53554.10 88888.00 2014-12-21 03:50:16.413 355 15333.20 67.79 53554.08 88888.00 2014-12-21 03:50:16.913 355 15333.22 67.92 53554.08 88888.00 2014-12-21 03:50:17.413 355 15333.22 67.91 53554.12 88888.00 2014-12-21 03:50:17.913 355 15333.21 67.88 53554.12 88888.00 2014-12-21 03:50:18.413 355 15333.25 67.93 53554.12 88888.00 2014-12-21 03:50:18.913 355 15333.32 67.96 53554.11 88888.00 2014-12-21 03:50:19.413 355 15333.29 67.95 53554.13 88888.00 2014-12-21 03:50:19.913 355 15333.29 67.96 53554.14 88888.00 2014-12-21 03:50:20.413 355 15333.32 68.01 53554.14 88888.00 2014-12-21 03:50:20.913 355 15333.33 68.02 53554.14 88888.00 2014-12-21 03:50:21.413 355 15333.38 68.13 53554.07 88888.00 2014-12-21 03:50:21.913 355 15333.36 68.16 53554.05 88888.00 2014-12-21 03:50:22.413 355 15333.36 68.12 53554.05 88888.00 2014-12-21 03:50:22.913 355 15333.38 68.16 53554.08 88888.00 2014-12-21 03:50:23.413 355 15333.41 68.18 53554.12 88888.00 2014-12-21 03:50:23.913 355 15333.45 68.22 53554.05 88888.00 2014-12-21 03:50:24.413 355 15333.43 68.22 53554.06 88888.00 2014-12-21 03:50:24.913 355 15333.45 68.21 53554.03 88888.00 2014-12-21 03:50:25.413 355 15333.47 68.27 53554.00 88888.00 2014-12-21 03:50:25.913 355 15333.45 68.29 53554.00 88888.00 2014-12-21 03:50:26.413 355 15333.45 68.30 53554.00 88888.00 2014-12-21 03:50:26.913 355 15333.42 68.33 53554.10 88888.00 2014-12-21 03:50:27.413 355 15333.48 68.36 53554.08 88888.00 2014-12-21 03:50:27.913 355 15333.47 68.40 53554.06 88888.00 2014-12-21 03:50:28.413 355 15333.45 68.40 53554.08 88888.00 2014-12-21 03:50:28.913 355 15333.49 68.44 53554.13 88888.00 2014-12-21 03:50:29.413 355 15333.58 68.48 53554.13 88888.00 2014-12-21 03:50:29.913 355 15333.63 68.49 53554.09 88888.00 2014-12-21 03:50:30.413 355 15333.64 68.52 53554.11 88888.00 2014-12-21 03:50:30.913 355 15333.67 68.56 53554.08 88888.00 2014-12-21 03:50:31.413 355 15333.69 68.61 53554.07 88888.00 2014-12-21 03:50:31.913 355 15333.69 68.61 53554.08 88888.00 2014-12-21 03:50:32.413 355 15333.66 68.63 53554.09 88888.00 2014-12-21 03:50:32.913 355 15333.66 68.68 53554.09 88888.00 2014-12-21 03:50:33.413 355 15333.72 68.70 53554.06 88888.00 2014-12-21 03:50:33.913 355 15333.83 68.71 53554.03 88888.00 2014-12-21 03:50:34.413 355 15333.85 68.79 53553.98 88888.00 2014-12-21 03:50:34.913 355 15333.87 68.79 53553.96 88888.00 2014-12-21 03:50:35.413 355 15333.94 68.80 53553.90 88888.00 2014-12-21 03:50:35.913 355 15333.99 68.89 53553.94 88888.00 2014-12-21 03:50:36.413 355 15334.06 68.95 53553.99 88888.00 2014-12-21 03:50:36.913 355 15334.05 69.00 53554.04 88888.00 2014-12-21 03:50:37.413 355 15334.08 69.02 53554.06 88888.00 2014-12-21 03:50:37.913 355 15334.09 69.00 53554.02 88888.00 2014-12-21 03:50:38.413 355 15334.09 69.04 53553.96 88888.00 2014-12-21 03:50:38.913 355 15334.12 69.06 53553.98 88888.00 2014-12-21 03:50:39.413 355 15334.14 69.08 53553.99 88888.00 2014-12-21 03:50:39.913 355 15334.18 69.11 53554.02 88888.00 2014-12-21 03:50:40.413 355 15334.15 69.14 53554.00 88888.00 2014-12-21 03:50:40.913 355 15334.17 69.20 53553.94 88888.00 2014-12-21 03:50:41.413 355 15334.23 69.26 53553.90 88888.00 2014-12-21 03:50:41.913 355 15334.26 69.28 53553.88 88888.00 2014-12-21 03:50:42.413 355 15334.24 69.31 53553.91 88888.00 2014-12-21 03:50:42.913 355 15334.23 69.33 53553.92 88888.00 2014-12-21 03:50:43.413 355 15334.27 69.35 53553.88 88888.00 2014-12-21 03:50:43.913 355 15334.30 69.35 53553.83 88888.00 2014-12-21 03:50:44.413 355 15334.38 69.37 53553.86 88888.00 2014-12-21 03:50:44.913 355 15334.37 69.37 53553.85 88888.00 2014-12-21 03:50:45.413 355 15334.36 69.39 53553.87 88888.00 2014-12-21 03:50:45.913 355 15334.36 69.47 53553.91 88888.00 2014-12-21 03:50:46.413 355 15334.44 69.50 53553.95 88888.00 2014-12-21 03:50:46.913 355 15334.44 69.48 53553.96 88888.00 2014-12-21 03:50:47.413 355 15334.45 69.50 53553.95 88888.00 2014-12-21 03:50:47.913 355 15334.46 69.55 53553.90 88888.00 2014-12-21 03:50:48.413 355 15334.48 69.55 53553.86 88888.00 2014-12-21 03:50:48.913 355 15334.51 69.56 53553.91 88888.00 2014-12-21 03:50:49.413 355 15334.55 69.54 53553.89 88888.00 2014-12-21 03:50:49.913 355 15334.60 69.52 53553.86 88888.00 2014-12-21 03:50:50.413 355 15334.64 69.52 53553.85 88888.00 2014-12-21 03:50:50.913 355 15334.64 69.52 53553.78 88888.00 2014-12-21 03:50:51.413 355 15334.62 69.54 53553.77 88888.00 2014-12-21 03:50:51.913 355 15334.60 69.56 53553.75 88888.00 2014-12-21 03:50:52.413 355 15334.62 69.56 53553.71 88888.00 2014-12-21 03:50:52.913 355 15334.62 69.58 53553.70 88888.00 2014-12-21 03:50:53.413 355 15334.63 69.59 53553.70 88888.00 2014-12-21 03:50:53.913 355 15334.63 69.60 53553.76 88888.00 2014-12-21 03:50:54.413 355 15334.65 69.63 53553.75 88888.00 2014-12-21 03:50:54.913 355 15334.64 69.64 53553.77 88888.00 2014-12-21 03:50:55.413 355 15334.67 69.69 53553.80 88888.00 2014-12-21 03:50:55.913 355 15334.65 69.76 53553.75 88888.00 2014-12-21 03:50:56.413 355 15334.75 69.75 53553.71 88888.00 2014-12-21 03:50:56.913 355 15334.74 69.73 53553.69 88888.00 2014-12-21 03:50:57.413 355 15334.76 69.76 53553.66 88888.00 2014-12-21 03:50:57.913 355 15334.80 69.76 53553.64 88888.00 2014-12-21 03:50:58.413 355 15334.80 69.77 53553.60 88888.00 2014-12-21 03:50:58.913 355 15334.81 69.78 53553.62 88888.00 2014-12-21 03:50:59.413 355 15334.81 69.78 53553.56 88888.00 2014-12-21 03:50:59.913 355 15334.82 69.77 53553.56 88888.00 2014-12-21 03:51:00.413 355 15334.78 69.76 53553.53 88888.00 2014-12-21 03:51:00.913 355 15334.78 69.82 53553.51 88888.00 2014-12-21 03:51:01.413 355 15334.78 69.84 53553.47 88888.00 2014-12-21 03:51:01.913 355 15334.75 69.86 53553.43 88888.00 2014-12-21 03:51:02.413 355 15334.74 69.85 53553.35 88888.00 2014-12-21 03:51:02.913 355 15334.75 69.89 53553.38 88888.00 2014-12-21 03:51:03.413 355 15334.76 69.90 53553.44 88888.00 2014-12-21 03:51:03.913 355 15334.78 69.89 53553.52 88888.00 2014-12-21 03:51:04.413 355 15334.82 69.89 53553.51 88888.00 2014-12-21 03:51:04.913 355 15334.82 69.87 53553.44 88888.00 2014-12-21 03:51:05.413 355 15334.77 69.91 53553.40 88888.00 2014-12-21 03:51:05.913 355 15334.84 69.96 53553.42 88888.00 2014-12-21 03:51:06.413 355 15334.83 69.99 53553.35 88888.00 2014-12-21 03:51:06.913 355 15334.82 69.99 53553.29 88888.00 2014-12-21 03:51:07.413 355 15334.86 69.98 53553.24 88888.00 2014-12-21 03:51:07.913 355 15334.87 69.98 53553.21 88888.00 2014-12-21 03:51:08.413 355 15334.91 69.95 53553.21 88888.00 2014-12-21 03:51:08.913 355 15334.89 69.95 53553.21 88888.00 2014-12-21 03:51:09.413 355 15334.93 69.91 53553.18 88888.00 2014-12-21 03:51:09.913 355 15334.94 69.93 53553.19 88888.00 2014-12-21 03:51:10.413 355 15334.98 69.96 53553.18 88888.00 2014-12-21 03:51:10.913 355 15334.99 69.96 53553.08 88888.00 2014-12-21 03:51:11.413 355 15334.99 69.96 53552.98 88888.00 2014-12-21 03:51:11.913 355 15335.01 69.86 53552.98 88888.00 2014-12-21 03:51:12.413 355 15335.05 69.89 53552.98 88888.00 2014-12-21 03:51:12.913 355 15335.08 69.90 53553.01 88888.00 2014-12-21 03:51:13.413 355 15335.11 69.93 53553.01 88888.00 2014-12-21 03:51:13.913 355 15335.17 69.96 53552.97 88888.00 2014-12-21 03:51:14.413 355 15335.16 69.98 53552.96 88888.00 2014-12-21 03:51:14.913 355 15335.21 70.00 53552.94 88888.00 2014-12-21 03:51:15.413 355 15335.21 70.03 53552.93 88888.00 2014-12-21 03:51:15.913 355 15335.21 70.06 53552.87 88888.00 2014-12-21 03:51:16.413 355 15335.22 70.04 53552.84 88888.00 2014-12-21 03:51:16.913 355 15335.26 70.02 53552.85 88888.00 2014-12-21 03:51:17.413 355 15335.27 69.99 53552.76 88888.00 2014-12-21 03:51:17.913 355 15335.29 70.02 53552.75 88888.00 2014-12-21 03:51:18.413 355 15335.28 70.03 53552.71 88888.00 2014-12-21 03:51:18.913 355 15335.24 70.04 53552.74 88888.00 2014-12-21 03:51:19.413 355 15335.26 70.08 53552.73 88888.00 2014-12-21 03:51:19.913 355 15335.22 70.09 53552.68 88888.00 2014-12-21 03:51:20.413 355 15335.24 70.09 53552.64 88888.00 2014-12-21 03:51:20.913 355 15335.24 70.09 53552.63 88888.00 2014-12-21 03:51:21.413 355 15335.24 70.04 53552.59 88888.00 2014-12-21 03:51:21.913 355 15335.24 70.06 53552.64 88888.00 2014-12-21 03:51:22.413 355 15335.21 70.07 53552.68 88888.00 2014-12-21 03:51:22.913 355 15335.18 70.04 53552.63 88888.00 2014-12-21 03:51:23.413 355 15335.21 70.06 53552.62 88888.00 2014-12-21 03:51:23.913 355 15335.22 70.03 53552.62 88888.00 2014-12-21 03:51:24.413 355 15335.23 70.01 53552.56 88888.00 2014-12-21 03:51:24.913 355 15335.23 70.03 53552.53 88888.00 2014-12-21 03:51:25.413 355 15335.23 70.01 53552.51 88888.00 2014-12-21 03:51:25.913 355 15335.22 70.02 53552.48 88888.00 2014-12-21 03:51:26.413 355 15335.21 70.02 53552.46 88888.00 2014-12-21 03:51:26.913 355 15335.21 70.02 53552.46 88888.00 2014-12-21 03:51:27.413 355 15335.23 70.06 53552.38 88888.00 2014-12-21 03:51:27.913 355 15335.27 70.04 53552.34 88888.00 2014-12-21 03:51:28.413 355 15335.28 70.07 53552.38 88888.00 2014-12-21 03:51:28.913 355 15335.28 70.11 53552.44 88888.00 2014-12-21 03:51:29.413 355 15335.30 70.16 53552.39 88888.00 2014-12-21 03:51:29.913 355 15335.26 70.15 53552.38 88888.00 2014-12-21 03:51:30.413 355 15335.26 70.08 53552.31 88888.00 2014-12-21 03:51:30.913 355 15335.24 70.07 53552.26 88888.00 2014-12-21 03:51:31.413 355 15335.24 70.13 53552.27 88888.00 2014-12-21 03:51:31.913 355 15335.24 70.17 53552.30 88888.00 2014-12-21 03:51:32.413 355 15335.27 70.16 53552.30 88888.00 2014-12-21 03:51:32.913 355 15335.29 70.18 53552.31 88888.00 2014-12-21 03:51:33.413 355 15335.31 70.18 53552.24 88888.00 2014-12-21 03:51:33.913 355 15335.35 70.20 53552.22 88888.00 2014-12-21 03:51:34.413 355 15335.44 70.21 53552.24 88888.00 2014-12-21 03:51:34.913 355 15335.46 70.25 53552.22 88888.00 2014-12-21 03:51:35.413 355 15335.49 70.25 53552.22 88888.00 2014-12-21 03:51:35.913 355 15335.49 70.27 53552.25 88888.00 2014-12-21 03:51:36.413 355 15335.49 70.33 53552.28 88888.00 2014-12-21 03:51:36.913 355 15335.50 70.29 53552.27 88888.00 2014-12-21 03:51:37.413 355 15335.55 70.30 53552.23 88888.00 2014-12-21 03:51:37.913 355 15335.56 70.36 53552.22 88888.00 2014-12-21 03:51:38.413 355 15335.64 70.42 53552.19 88888.00 2014-12-21 03:51:38.913 355 15335.63 70.46 53552.15 88888.00 2014-12-21 03:51:39.413 355 15335.62 70.46 53552.15 88888.00 2014-12-21 03:51:39.913 355 15335.63 70.46 53552.14 88888.00 2014-12-21 03:51:40.413 355 15335.64 70.46 53552.14 88888.00 2014-12-21 03:51:40.913 355 15335.69 70.52 53552.15 88888.00 2014-12-21 03:51:41.413 355 15335.76 70.54 53552.19 88888.00 2014-12-21 03:51:41.913 355 15335.78 70.60 53552.22 88888.00 2014-12-21 03:51:42.413 355 15335.77 70.64 53552.17 88888.00 2014-12-21 03:51:42.913 355 15335.80 70.69 53552.16 88888.00 2014-12-21 03:51:43.413 355 15335.84 70.76 53552.12 88888.00 2014-12-21 03:51:43.913 355 15335.91 70.79 53552.08 88888.00 2014-12-21 03:51:44.413 355 15335.90 70.78 53552.06 88888.00 2014-12-21 03:51:44.913 355 15335.91 70.79 53552.08 88888.00 2014-12-21 03:51:45.413 355 15335.96 70.82 53552.05 88888.00 2014-12-21 03:51:45.913 355 15335.93 70.85 53552.03 88888.00 2014-12-21 03:51:46.413 355 15336.00 70.88 53552.05 88888.00 2014-12-21 03:51:46.913 355 15335.99 70.96 53552.04 88888.00 2014-12-21 03:51:47.413 355 15336.03 70.98 53552.01 88888.00 2014-12-21 03:51:47.913 355 15336.10 71.01 53551.97 88888.00 2014-12-21 03:51:48.413 355 15336.11 71.02 53551.94 88888.00 2014-12-21 03:51:48.913 355 15336.08 71.03 53551.93 88888.00 2014-12-21 03:51:49.413 355 15336.12 71.04 53551.96 88888.00 2014-12-21 03:51:49.913 355 15336.18 71.07 53551.98 88888.00 2014-12-21 03:51:50.413 355 15336.26 71.14 53551.98 88888.00 2014-12-21 03:51:50.913 355 15336.28 71.20 53551.96 88888.00 2014-12-21 03:51:51.413 355 15336.28 71.19 53551.94 88888.00 2014-12-21 03:51:51.913 355 15336.26 71.20 53551.91 88888.00 2014-12-21 03:51:52.413 355 15336.32 71.24 53551.94 88888.00 2014-12-21 03:51:52.913 355 15336.35 71.29 53551.94 88888.00 2014-12-21 03:51:53.413 355 15336.30 71.33 53551.86 88888.00 2014-12-21 03:51:53.913 355 15336.32 71.40 53551.85 88888.00 2014-12-21 03:51:54.413 355 15336.31 71.42 53551.90 88888.00 2014-12-21 03:51:54.913 355 15336.35 71.42 53551.94 88888.00 2014-12-21 03:51:55.413 355 15336.39 71.47 53551.88 88888.00 2014-12-21 03:51:55.913 355 15336.40 71.49 53551.84 88888.00 2014-12-21 03:51:56.413 355 15336.40 71.55 53551.77 88888.00 2014-12-21 03:51:56.913 355 15336.48 71.56 53551.76 88888.00 2014-12-21 03:51:57.413 355 15336.48 71.57 53551.77 88888.00 2014-12-21 03:51:57.913 355 15336.46 71.57 53551.70 88888.00 2014-12-21 03:51:58.413 355 15336.44 71.53 53551.70 88888.00 2014-12-21 03:51:58.913 355 15336.49 71.54 53551.73 88888.00 2014-12-21 03:51:59.413 355 15336.44 71.57 53551.75 88888.00 2014-12-21 03:51:59.913 355 15336.40 71.57 53551.70 88888.00 2014-12-21 03:52:00.413 355 15336.38 71.59 53551.67 88888.00 2014-12-21 03:52:00.913 355 15336.40 71.58 53551.68 88888.00 2014-12-21 03:52:01.413 355 15336.43 71.58 53551.61 88888.00 2014-12-21 03:52:01.913 355 15336.38 71.63 53551.58 88888.00 2014-12-21 03:52:02.413 355 15336.38 71.67 53551.57 88888.00 2014-12-21 03:52:02.913 355 15336.39 71.68 53551.53 88888.00 2014-12-21 03:52:03.413 355 15336.34 71.65 53551.46 88888.00 2014-12-21 03:52:03.913 355 15336.30 71.63 53551.46 88888.00 2014-12-21 03:52:04.413 355 15336.28 71.64 53551.40 88888.00 2014-12-21 03:52:04.913 355 15336.26 71.64 53551.34 88888.00 2014-12-21 03:52:05.413 355 15336.23 71.60 53551.29 88888.00 2014-12-21 03:52:05.913 355 15336.23 71.56 53551.26 88888.00 2014-12-21 03:52:06.413 355 15336.22 71.51 53551.18 88888.00 2014-12-21 03:52:06.913 355 15336.21 71.51 53551.12 88888.00 2014-12-21 03:52:07.413 355 15336.16 71.54 53551.13 88888.00 2014-12-21 03:52:07.913 355 15336.16 71.50 53551.15 88888.00 2014-12-21 03:52:08.413 355 15336.17 71.40 53551.15 88888.00 2014-12-21 03:52:08.913 355 15336.13 71.41 53551.08 88888.00 2014-12-21 03:52:09.413 355 15336.17 71.42 53551.03 88888.00 2014-12-21 03:52:09.913 355 15336.21 71.42 53551.02 88888.00 2014-12-21 03:52:10.413 355 15336.19 71.42 53551.00 88888.00 2014-12-21 03:52:10.913 355 15336.20 71.42 53551.02 88888.00 2014-12-21 03:52:11.413 355 15336.22 71.42 53551.02 88888.00 2014-12-21 03:52:11.913 355 15336.22 71.45 53550.93 88888.00 2014-12-21 03:52:12.413 355 15336.22 71.50 53550.89 88888.00 2014-12-21 03:52:12.913 355 15336.28 71.50 53550.87 88888.00 2014-12-21 03:52:13.413 355 15336.31 71.51 53550.82 88888.00 2014-12-21 03:52:13.913 355 15336.38 71.51 53550.75 88888.00 2014-12-21 03:52:14.413 355 15336.43 71.55 53550.66 88888.00 2014-12-21 03:52:14.913 355 15336.50 71.56 53550.63 88888.00 2014-12-21 03:52:15.413 355 15336.52 71.50 53550.56 88888.00 2014-12-21 03:52:15.913 355 15336.56 71.51 53550.51 88888.00 2014-12-21 03:52:16.413 355 15336.64 71.50 53550.51 88888.00 2014-12-21 03:52:16.913 355 15336.67 71.55 53550.55 88888.00 2014-12-21 03:52:17.413 355 15336.71 71.62 53550.55 88888.00 2014-12-21 03:52:17.913 355 15336.73 71.62 53550.50 88888.00 2014-12-21 03:52:18.413 355 15336.73 71.65 53550.45 88888.00 2014-12-21 03:52:18.913 355 15336.73 71.64 53550.34 88888.00 2014-12-21 03:52:19.413 355 15336.74 71.64 53550.31 88888.00 2014-12-21 03:52:19.913 355 15336.80 71.62 53550.27 88888.00 2014-12-21 03:52:20.413 355 15336.82 71.60 53550.23 88888.00 2014-12-21 03:52:20.913 355 15336.83 71.60 53550.26 88888.00 2014-12-21 03:52:21.413 355 15336.83 71.62 53550.24 88888.00 2014-12-21 03:52:21.913 355 15336.86 71.68 53550.13 88888.00 2014-12-21 03:52:22.413 355 15336.92 71.70 53550.09 88888.00 2014-12-21 03:52:22.913 355 15336.89 71.68 53550.06 88888.00 2014-12-21 03:52:23.413 355 15336.91 71.68 53550.04 88888.00 2014-12-21 03:52:23.913 355 15336.94 71.72 53550.00 88888.00 2014-12-21 03:52:24.413 355 15336.97 71.68 53549.92 88888.00 2014-12-21 03:52:24.913 355 15337.00 71.70 53549.92 88888.00 2014-12-21 03:52:25.413 355 15337.01 71.71 53549.89 88888.00 2014-12-21 03:52:25.913 355 15336.99 71.71 53549.93 88888.00 2014-12-21 03:52:26.413 355 15337.06 71.57 53549.94 88888.00 2014-12-21 03:52:26.913 355 15337.04 71.53 53549.92 88888.00 2014-12-21 03:52:27.413 355 15337.06 71.48 53549.93 88888.00 2014-12-21 03:52:27.913 355 15337.08 71.50 53549.95 88888.00 2014-12-21 03:52:28.413 355 15337.09 71.51 53549.88 88888.00 2014-12-21 03:52:28.913 355 15337.09 71.47 53549.83 88888.00 2014-12-21 03:52:29.413 355 15337.07 71.48 53549.82 88888.00 2014-12-21 03:52:29.913 355 15337.09 71.48 53549.82 88888.00 2014-12-21 03:52:30.413 355 15337.11 71.46 53549.79 88888.00 2014-12-21 03:52:30.913 355 15337.12 71.46 53549.74 88888.00 2014-12-21 03:52:31.413 355 15337.09 71.47 53549.66 88888.00 2014-12-21 03:52:31.913 355 15337.04 71.44 53549.64 88888.00 2014-12-21 03:52:32.413 355 15337.04 71.41 53549.62 88888.00 2014-12-21 03:52:32.913 355 15337.04 71.44 53549.57 88888.00 2014-12-21 03:52:33.413 355 15337.09 71.42 53549.54 88888.00 2014-12-21 03:52:33.913 355 15337.09 71.40 53549.47 88888.00 2014-12-21 03:52:34.413 355 15337.08 71.36 53549.45 88888.00 2014-12-21 03:52:34.913 355 15337.08 71.37 53549.43 88888.00 2014-12-21 03:52:35.413 355 15337.08 71.40 53549.42 88888.00 2014-12-21 03:52:35.913 355 15337.09 71.36 53549.42 88888.00 2014-12-21 03:52:36.413 355 15337.10 71.36 53549.42 88888.00 2014-12-21 03:52:36.913 355 15337.13 71.34 53549.35 88888.00 2014-12-21 03:52:37.413 355 15337.16 71.32 53549.28 88888.00 2014-12-21 03:52:37.913 355 15337.12 71.33 53549.22 88888.00 2014-12-21 03:52:38.413 355 15337.11 71.40 53549.25 88888.00 2014-12-21 03:52:38.913 355 15337.16 71.48 53549.23 88888.00 2014-12-21 03:52:39.413 355 15337.13 71.50 53549.18 88888.00 2014-12-21 03:52:39.913 355 15337.15 71.50 53549.11 88888.00 2014-12-21 03:52:40.413 355 15337.18 71.48 53549.09 88888.00 2014-12-21 03:52:40.913 355 15337.16 71.46 53549.08 88888.00 2014-12-21 03:52:41.413 355 15337.08 71.41 53549.03 88888.00 2014-12-21 03:52:41.913 355 15337.03 71.39 53548.98 88888.00 2014-12-21 03:52:42.413 355 15337.02 71.42 53548.91 88888.00 2014-12-21 03:52:42.913 355 15337.01 71.42 53548.86 88888.00 2014-12-21 03:52:43.413 355 15336.98 71.40 53548.83 88888.00 2014-12-21 03:52:43.913 355 15336.99 71.38 53548.84 88888.00 2014-12-21 03:52:44.413 355 15337.00 71.37 53548.85 88888.00 2014-12-21 03:52:44.913 355 15337.01 71.37 53548.85 88888.00 2014-12-21 03:52:45.413 355 15336.97 71.31 53548.84 88888.00 2014-12-21 03:52:45.913 355 15336.93 71.25 53548.80 88888.00 2014-12-21 03:52:46.413 355 15336.93 71.22 53548.74 88888.00 2014-12-21 03:52:46.913 355 15336.93 71.23 53548.76 88888.00 2014-12-21 03:52:47.413 355 15336.97 71.27 53548.69 88888.00 2014-12-21 03:52:47.913 355 15336.94 71.24 53548.65 88888.00 2014-12-21 03:52:48.413 355 15336.89 71.22 53548.62 88888.00 2014-12-21 03:52:48.913 355 15336.91 71.23 53548.62 88888.00 2014-12-21 03:52:49.413 355 15336.94 71.19 53548.53 88888.00 2014-12-21 03:52:49.913 355 15336.92 71.15 53548.48 88888.00 2014-12-21 03:52:50.413 355 15336.95 71.12 53548.46 88888.00 2014-12-21 03:52:50.913 355 15336.95 71.13 53548.41 88888.00 2014-12-21 03:52:51.413 355 15336.99 71.14 53548.36 88888.00 2014-12-21 03:52:51.913 355 15337.02 71.15 53548.26 88888.00 2014-12-21 03:52:52.413 355 15336.99 71.12 53548.24 88888.00 2014-12-21 03:52:52.913 355 15336.97 71.06 53548.17 88888.00 2014-12-21 03:52:53.413 355 15336.95 71.03 53548.13 88888.00 2014-12-21 03:52:53.913 355 15336.98 70.98 53548.19 88888.00 2014-12-21 03:52:54.413 355 15337.02 70.99 53548.23 88888.00 2014-12-21 03:52:54.913 355 15337.00 71.01 53548.18 88888.00 2014-12-21 03:52:55.413 355 15337.01 70.98 53548.11 88888.00 2014-12-21 03:52:55.913 355 15337.04 70.99 53548.08 88888.00 2014-12-21 03:52:56.413 355 15336.99 70.98 53548.07 88888.00 2014-12-21 03:52:56.913 355 15337.03 70.98 53548.07 88888.00 2014-12-21 03:52:57.413 355 15337.06 70.95 53548.01 88888.00 2014-12-21 03:52:57.913 355 15337.06 70.94 53547.93 88888.00 2014-12-21 03:52:58.413 355 15337.11 70.94 53547.90 88888.00 2014-12-21 03:52:58.913 355 15337.08 70.91 53547.91 88888.00 2014-12-21 03:52:59.413 355 15337.03 70.87 53547.89 88888.00 2014-12-21 03:52:59.913 355 15337.01 70.88 53547.87 88888.00 2014-12-21 03:53:00.413 355 15337.06 70.88 53547.83 88888.00 2014-12-21 03:53:00.913 355 15337.04 70.82 53547.78 88888.00 2014-12-21 03:53:01.413 355 15337.00 70.82 53547.72 88888.00 2014-12-21 03:53:01.913 355 15336.95 70.82 53547.60 88888.00 2014-12-21 03:53:02.413 355 15336.91 70.79 53547.52 88888.00 2014-12-21 03:53:02.913 355 15336.92 70.78 53547.57 88888.00 2014-12-21 03:53:03.413 355 15336.91 70.77 53547.60 88888.00 2014-12-21 03:53:03.913 355 15336.94 70.75 53547.58 88888.00 2014-12-21 03:53:04.413 355 15336.97 70.73 53547.57 88888.00 2014-12-21 03:53:04.913 355 15336.99 70.75 53547.52 88888.00 2014-12-21 03:53:05.413 355 15337.02 70.75 53547.46 88888.00 2014-12-21 03:53:05.913 355 15337.00 70.71 53547.38 88888.00 2014-12-21 03:53:06.413 355 15337.00 70.70 53547.35 88888.00 2014-12-21 03:53:06.913 355 15337.01 70.70 53547.37 88888.00 2014-12-21 03:53:07.413 355 15337.04 70.67 53547.29 88888.00 2014-12-21 03:53:07.913 355 15337.06 70.65 53547.25 88888.00 2014-12-21 03:53:08.413 355 15337.01 70.65 53547.28 88888.00 2014-12-21 03:53:08.913 355 15337.07 70.64 53547.28 88888.00 2014-12-21 03:53:09.413 355 15337.13 70.63 53547.22 88888.00 2014-12-21 03:53:09.913 355 15337.11 70.58 53547.13 88888.00 2014-12-21 03:53:10.413 355 15337.16 70.61 53547.06 88888.00 2014-12-21 03:53:10.913 355 15337.21 70.61 53547.11 88888.00 2014-12-21 03:53:11.413 355 15337.24 70.61 53547.10 88888.00 2014-12-21 03:53:11.913 355 15337.33 70.61 53547.10 88888.00 2014-12-21 03:53:12.413 355 15337.31 70.62 53547.08 88888.00 2014-12-21 03:53:12.913 355 15337.30 70.60 53547.06 88888.00 2014-12-21 03:53:13.413 355 15337.35 70.55 53547.09 88888.00 2014-12-21 03:53:13.913 355 15337.39 70.54 53547.09 88888.00 2014-12-21 03:53:14.413 355 15337.53 70.54 53547.04 88888.00 2014-12-21 03:53:14.913 355 15337.56 70.51 53546.98 88888.00 2014-12-21 03:53:15.413 355 15337.64 70.51 53546.91 88888.00 2014-12-21 03:53:15.913 355 15337.70 70.51 53546.94 88888.00 2014-12-21 03:53:16.413 355 15337.73 70.51 53546.94 88888.00 2014-12-21 03:53:16.913 355 15337.77 70.52 53546.96 88888.00 2014-12-21 03:53:17.413 355 15337.82 70.56 53546.88 88888.00 2014-12-21 03:53:17.913 355 15337.92 70.67 53546.87 88888.00 2014-12-21 03:53:18.413 355 15337.94 70.67 53546.78 88888.00 2014-12-21 03:53:18.913 355 15338.01 70.63 53546.71 88888.00 2014-12-21 03:53:19.413 355 15338.08 70.63 53546.60 88888.00 2014-12-21 03:53:19.913 355 15338.08 70.67 53546.69 88888.00 2014-12-21 03:53:20.413 355 15338.19 70.67 53546.66 88888.00 2014-12-21 03:53:20.913 355 15338.16 70.70 53546.72 88888.00 2014-12-21 03:53:21.413 355 15338.31 70.73 53546.67 88888.00 2014-12-21 03:53:21.913 355 15338.26 70.76 53546.68 88888.00 2014-12-21 03:53:22.413 355 15338.36 70.75 53546.74 88888.00 2014-12-21 03:53:22.913 355 15338.43 70.75 53546.66 88888.00 2014-12-21 03:53:23.413 355 15338.39 70.78 53546.68 88888.00 2014-12-21 03:53:23.913 355 15338.53 70.71 53546.54 88888.00 2014-12-21 03:53:24.413 355 15338.53 70.69 53546.56 88888.00 2014-12-21 03:53:24.913 355 15338.58 70.70 53546.61 88888.00 2014-12-21 03:53:25.413 355 15338.69 70.71 53546.47 88888.00 2014-12-21 03:53:25.913 355 15338.56 70.72 53546.46 88888.00 2014-12-21 03:53:26.413 355 15338.69 70.73 53546.47 88888.00 2014-12-21 03:53:26.913 355 15338.80 70.72 53546.39 88888.00 2014-12-21 03:53:27.413 355 15338.71 70.71 53546.46 88888.00 2014-12-21 03:53:27.913 355 15338.79 70.75 53546.42 88888.00 2014-12-21 03:53:28.413 355 15338.87 70.71 53546.26 88888.00 2014-12-21 03:53:28.913 355 15338.81 70.70 53546.24 88888.00 2014-12-21 03:53:29.413 355 15338.80 70.68 53546.31 88888.00 2014-12-21 03:53:29.913 355 15338.91 70.68 53546.27 88888.00 2014-12-21 03:53:30.413 355 15338.87 70.65 53546.23 88888.00 2014-12-21 03:53:30.913 355 15338.79 70.67 53546.30 88888.00 2014-12-21 03:53:31.413 355 15338.91 70.61 53546.32 88888.00 2014-12-21 03:53:31.913 355 15339.02 70.60 53546.20 88888.00 2014-12-21 03:53:32.413 355 15338.94 70.59 53546.18 88888.00 2014-12-21 03:53:32.913 355 15338.84 70.61 53546.23 88888.00 2014-12-21 03:53:33.413 355 15338.97 70.56 53546.16 88888.00 2014-12-21 03:53:33.913 355 15339.00 70.58 53546.03 88888.00 2014-12-21 03:53:34.413 355 15338.93 70.58 53546.00 88888.00 2014-12-21 03:53:34.913 355 15338.88 70.51 53546.05 88888.00 2014-12-21 03:53:35.413 355 15339.01 70.51 53546.05 88888.00 2014-12-21 03:53:35.913 355 15339.14 70.47 53545.91 88888.00 2014-12-21 03:53:36.413 355 15339.06 70.44 53545.89 88888.00 2014-12-21 03:53:36.913 355 15338.92 70.49 53545.98 88888.00 2014-12-21 03:53:37.413 355 15338.96 70.46 53545.99 88888.00 2014-12-21 03:53:37.913 355 15339.11 70.42 53545.92 88888.00 2014-12-21 03:53:38.413 355 15339.21 70.38 53545.79 88888.00 2014-12-21 03:53:38.913 355 15339.17 70.41 53545.78 88888.00 2014-12-21 03:53:39.413 355 15339.11 70.42 53545.88 88888.00 2014-12-21 03:53:39.913 355 15339.15 70.41 53545.97 88888.00 2014-12-21 03:53:40.413 355 15339.26 70.42 53545.96 88888.00 2014-12-21 03:53:40.913 355 15339.33 70.34 53545.81 88888.00 2014-12-21 03:53:41.413 355 15339.37 70.36 53545.72 88888.00 2014-12-21 03:53:41.913 355 15339.33 70.41 53545.71 88888.00 2014-12-21 03:53:42.413 355 15339.35 70.42 53545.76 88888.00 2014-12-21 03:53:42.913 355 15339.36 70.43 53545.84 88888.00 2014-12-21 03:53:43.413 355 15339.39 70.45 53545.80 88888.00 2014-12-21 03:53:43.913 355 15339.55 70.41 53545.76 88888.00 2014-12-21 03:53:44.413 355 15339.66 70.37 53545.67 88888.00 2014-12-21 03:53:44.913 355 15339.66 70.35 53545.59 88888.00 2014-12-21 03:53:45.413 355 15339.69 70.34 53545.56 88888.00 2014-12-21 03:53:45.913 355 15339.63 70.33 53545.55 88888.00 2014-12-21 03:53:46.413 355 15339.61 70.29 53545.55 88888.00 2014-12-21 03:53:46.913 355 15339.62 70.32 53545.52 88888.00 2014-12-21 03:53:47.413 355 15339.63 70.32 53545.48 88888.00 2014-12-21 03:53:47.913 355 15339.58 70.32 53545.48 88888.00 2014-12-21 03:53:48.413 355 15339.58 70.28 53545.55 88888.00 2014-12-21 03:53:48.913 355 15339.62 70.26 53545.55 88888.00 2014-12-21 03:53:49.413 355 15339.66 70.25 53545.49 88888.00 2014-12-21 03:53:49.913 355 15339.72 70.26 53545.47 88888.00 2014-12-21 03:53:50.413 355 15339.78 70.20 53545.45 88888.00 2014-12-21 03:53:50.913 355 15339.84 70.16 53545.42 88888.00 2014-12-21 03:53:51.413 355 15339.92 70.16 53545.39 88888.00 2014-12-21 03:53:51.913 355 15339.91 70.16 53545.35 88888.00 2014-12-21 03:53:52.413 355 15339.92 70.17 53545.31 88888.00 2014-12-21 03:53:52.913 355 15339.93 70.17 53545.25 88888.00 2014-12-21 03:53:53.413 355 15339.94 70.10 53545.25 88888.00 2014-12-21 03:53:53.913 355 15339.98 70.08 53545.27 88888.00 2014-12-21 03:53:54.413 355 15339.96 70.09 53545.27 88888.00 2014-12-21 03:53:54.913 355 15339.94 70.07 53545.24 88888.00 2014-12-21 03:53:55.413 355 15339.91 70.09 53545.22 88888.00 2014-12-21 03:53:55.913 355 15339.90 70.07 53545.20 88888.00 2014-12-21 03:53:56.413 355 15339.93 70.04 53545.19 88888.00 2014-12-21 03:53:56.913 355 15339.93 70.02 53545.13 88888.00 2014-12-21 03:53:57.413 355 15339.91 69.98 53545.06 88888.00 2014-12-21 03:53:57.913 355 15339.87 69.92 53545.00 88888.00 2014-12-21 03:53:58.413 355 15339.81 69.92 53544.97 88888.00 2014-12-21 03:53:58.913 355 15339.78 69.85 53544.87 88888.00 2014-12-21 03:53:59.413 355 15339.74 69.77 53544.84 88888.00 2014-12-21 03:53:59.913 355 15339.74 69.77 53544.79 88888.00 2014-12-21 03:54:00.413 355 15339.76 69.76 53544.75 88888.00 2014-12-21 03:54:00.913 355 15339.73 69.74 53544.72 88888.00 2014-12-21 03:54:01.413 355 15339.73 69.72 53544.63 88888.00 2014-12-21 03:54:01.913 355 15339.74 69.72 53544.57 88888.00 2014-12-21 03:54:02.413 355 15339.84 69.65 53544.49 88888.00 2014-12-21 03:54:02.913 355 15339.92 69.57 53544.49 88888.00 2014-12-21 03:54:03.413 355 15339.96 69.51 53544.54 88888.00 2014-12-21 03:54:03.913 355 15339.90 69.49 53544.58 88888.00 2014-12-21 03:54:04.413 355 15339.84 69.49 53544.59 88888.00 2014-12-21 03:54:04.913 355 15339.74 69.42 53544.54 88888.00 2014-12-21 03:54:05.413 355 15339.65 69.37 53544.47 88888.00 2014-12-21 03:54:05.913 355 15339.63 69.31 53544.39 88888.00 2014-12-21 03:54:06.413 355 15339.57 69.31 53544.30 88888.00 2014-12-21 03:54:06.913 355 15339.63 69.30 53544.28 88888.00 2014-12-21 03:54:07.413 355 15339.69 69.28 53544.21 88888.00 2014-12-21 03:54:07.913 355 15339.74 69.21 53544.15 88888.00 2014-12-21 03:54:08.413 355 15339.70 69.23 53544.16 88888.00 2014-12-21 03:54:08.913 355 15339.58 69.20 53544.15 88888.00 2014-12-21 03:54:09.413 355 15339.43 69.21 53544.06 88888.00 2014-12-21 03:54:09.913 355 15339.43 69.17 53544.02 88888.00 2014-12-21 03:54:10.413 355 15339.39 69.11 53544.01 88888.00 2014-12-21 03:54:10.913 355 15339.45 69.11 53543.91 88888.00 2014-12-21 03:54:11.413 355 15339.58 69.08 53543.77 88888.00 2014-12-21 03:54:11.913 355 15339.65 69.05 53543.76 88888.00 2014-12-21 03:54:12.413 355 15339.55 69.02 53543.78 88888.00 2014-12-21 03:54:12.913 355 15339.41 69.00 53543.82 88888.00 2014-12-21 03:54:13.413 355 15339.34 69.03 53543.76 88888.00 2014-12-21 03:54:13.913 355 15339.36 69.02 53543.63 88888.00 2014-12-21 03:54:14.413 355 15339.41 68.97 53543.48 88888.00 2014-12-21 03:54:14.913 355 15339.48 68.95 53543.49 88888.00 2014-12-21 03:54:15.413 355 15339.42 68.96 53543.59 88888.00 2014-12-21 03:54:15.913 355 15339.35 68.88 53543.64 88888.00 2014-12-21 03:54:16.413 355 15339.33 68.86 53543.60 88888.00 2014-12-21 03:54:16.913 355 15339.33 68.81 53543.51 88888.00 2014-12-21 03:54:17.413 355 15339.43 68.80 53543.40 88888.00 2014-12-21 03:54:17.913 355 15339.46 68.80 53543.47 88888.00 2014-12-21 03:54:18.413 355 15339.33 68.88 53543.54 88888.00 2014-12-21 03:54:18.913 355 15339.24 68.88 53543.49 88888.00 2014-12-21 03:54:19.413 355 15339.33 68.81 53543.35 88888.00 2014-12-21 03:54:19.913 355 15339.51 68.79 53543.29 88888.00 2014-12-21 03:54:20.413 355 15339.50 68.79 53543.37 88888.00 2014-12-21 03:54:20.913 355 15339.38 68.79 53543.37 88888.00 2014-12-21 03:54:21.413 355 15339.35 68.85 53543.32 88888.00 2014-12-21 03:54:21.913 355 15339.42 68.83 53543.18 88888.00 2014-12-21 03:54:22.413 355 15339.54 68.78 53543.18 88888.00 2014-12-21 03:54:22.913 355 15339.41 68.79 53543.27 88888.00 2014-12-21 03:54:23.404 355 15339.32 68.78 53543.22 88888.00 2014-12-21 03:54:23.904 355 15339.41 68.73 53543.09 88888.00 2014-12-21 03:54:24.404 355 15339.56 68.72 53543.00 88888.00 2014-12-21 03:54:24.904 355 15339.50 68.73 53543.07 88888.00 2014-12-21 03:54:25.404 355 15339.42 68.73 53543.05 88888.00 2014-12-21 03:54:25.904 355 15339.50 68.74 53542.96 88888.00 2014-12-21 03:54:26.404 355 15339.58 68.74 53543.00 88888.00 2014-12-21 03:54:26.904 355 15339.48 68.77 53543.08 88888.00 2014-12-21 03:54:27.404 355 15339.44 68.80 53543.01 88888.00 2014-12-21 03:54:27.904 355 15339.57 68.79 53542.88 88888.00 2014-12-21 03:54:28.404 355 15339.56 68.78 53542.94 88888.00 2014-12-21 03:54:28.904 355 15339.46 68.81 53542.96 88888.00 2014-12-21 03:54:29.404 355 15339.53 68.81 53542.84 88888.00 2014-12-21 03:54:29.904 355 15339.64 68.78 53542.85 88888.00 2014-12-21 03:54:30.404 355 15339.55 68.80 53542.93 88888.00 2014-12-21 03:54:30.904 355 15339.56 68.88 53542.80 88888.00 2014-12-21 03:54:31.404 355 15339.66 68.86 53542.69 88888.00 2014-12-21 03:54:31.904 355 15339.54 68.85 53542.71 88888.00 2014-12-21 03:54:32.404 355 15339.52 68.81 53542.67 88888.00 2014-12-21 03:54:32.904 355 15339.64 68.77 53542.60 88888.00 2014-12-21 03:54:33.404 355 15339.53 68.78 53542.63 88888.00 2014-12-21 03:54:33.904 355 15339.47 68.77 53542.51 88888.00 2014-12-21 03:54:34.404 355 15339.58 68.73 53542.47 88888.00 2014-12-21 03:54:34.904 355 15339.53 68.73 53542.49 88888.00 2014-12-21 03:54:35.404 355 15339.55 68.71 53542.42 88888.00 2014-12-21 03:54:35.904 355 15339.64 68.70 53542.39 88888.00 2014-12-21 03:54:36.404 355 15339.48 68.70 53542.34 88888.00 2014-12-21 03:54:36.904 355 15339.60 68.69 53542.20 88888.00 2014-12-21 03:54:37.404 355 15339.54 68.74 53542.26 88888.00 2014-12-21 03:54:37.904 355 15339.54 68.78 53542.21 88888.00 2014-12-21 03:54:38.404 355 15339.65 68.80 53542.20 88888.00 2014-12-21 03:54:38.904 355 15339.48 68.77 53542.13 88888.00 2014-12-21 03:54:39.404 355 15339.58 68.74 53541.99 88888.00 2014-12-21 03:54:39.904 355 15339.55 68.75 53542.03 88888.00 2014-12-21 03:54:40.404 355 15339.62 68.71 53541.96 88888.00 2014-12-21 03:54:40.904 355 15339.66 68.70 53541.97 88888.00 2014-12-21 03:54:41.404 355 15339.62 68.72 53541.92 88888.00 2014-12-21 03:54:41.904 355 15339.70 68.74 53541.87 88888.00 2014-12-21 03:54:42.404 355 15339.64 68.75 53541.79 88888.00 2014-12-21 03:54:42.904 355 15339.72 68.74 53541.75 88888.00 2014-12-21 03:54:43.404 355 15339.72 68.73 53541.78 88888.00 2014-12-21 03:54:43.904 355 15339.80 68.68 53541.75 88888.00 2014-12-21 03:54:44.404 355 15339.78 68.69 53541.77 88888.00 2014-12-21 03:54:44.904 355 15339.89 68.69 53541.79 88888.00 2014-12-21 03:54:45.404 355 15339.88 68.65 53541.79 88888.00 2014-12-21 03:54:45.904 355 15339.96 68.69 53541.70 88888.00 2014-12-21 03:54:46.404 355 15339.90 68.74 53541.68 88888.00 2014-12-21 03:54:46.904 355 15339.99 68.71 53541.66 88888.00 2014-12-21 03:54:47.404 355 15339.94 68.71 53541.68 88888.00 2014-12-21 03:54:47.904 355 15340.00 68.71 53541.67 88888.00 2014-12-21 03:54:48.404 355 15340.03 68.70 53541.61 88888.00 2014-12-21 03:54:48.904 355 15340.07 68.72 53541.60 88888.00 2014-12-21 03:54:49.404 355 15340.16 68.75 53541.46 88888.00 2014-12-21 03:54:49.904 355 15340.17 68.75 53541.45 88888.00 2014-12-21 03:54:50.404 355 15340.20 68.77 53541.42 88888.00 2014-12-21 03:54:50.904 355 15340.20 68.79 53541.41 88888.00 2014-12-21 03:54:51.404 355 15340.20 68.81 53541.40 88888.00 2014-12-21 03:54:51.904 355 15340.28 68.85 53541.35 88888.00 2014-12-21 03:54:52.404 355 15340.29 68.79 53541.33 88888.00 2014-12-21 03:54:52.904 355 15340.38 68.78 53541.32 88888.00 2014-12-21 03:54:53.404 355 15340.43 68.77 53541.34 88888.00 2014-12-21 03:54:53.904 355 15340.43 68.80 53541.39 88888.00 2014-12-21 03:54:54.404 355 15340.45 68.87 53541.42 88888.00 2014-12-21 03:54:54.904 355 15340.51 68.90 53541.40 88888.00 2014-12-21 03:54:55.404 355 15340.61 68.89 53541.43 88888.00 2014-12-21 03:54:55.904 355 15340.70 68.89 53541.38 88888.00 2014-12-21 03:54:56.404 355 15340.70 68.98 53541.32 88888.00 2014-12-21 03:54:56.904 355 15340.71 69.00 53541.28 88888.00 2014-12-21 03:54:57.404 355 15340.79 68.98 53541.32 88888.00 2014-12-21 03:54:57.904 355 15340.84 68.98 53541.30 88888.00 2014-12-21 03:54:58.404 355 15340.90 68.98 53541.30 88888.00 2014-12-21 03:54:58.904 355 15340.95 68.98 53541.36 88888.00 2014-12-21 03:54:59.404 355 15340.93 68.98 53541.33 88888.00 2014-12-21 03:54:59.904 355 15340.98 68.96 53541.28 88888.00 2014-12-21 03:55:00.404 355 15341.02 68.94 53541.28 88888.00 2014-12-21 03:55:00.904 355 15341.06 68.97 53541.27 88888.00 2014-12-21 03:55:01.404 355 15341.08 68.96 53541.25 88888.00 2014-12-21 03:55:01.904 355 15341.13 68.98 53541.28 88888.00 2014-12-21 03:55:02.404 355 15341.18 69.00 53541.33 88888.00 2014-12-21 03:55:02.904 355 15341.18 69.05 53541.28 88888.00 2014-12-21 03:55:03.404 355 15341.19 69.03 53541.28 88888.00 2014-12-21 03:55:03.904 355 15341.24 69.04 53541.32 88888.00 2014-12-21 03:55:04.404 355 15341.27 69.06 53541.27 88888.00 2014-12-21 03:55:04.904 355 15341.28 68.99 53541.26 88888.00 2014-12-21 03:55:05.404 355 15341.34 69.00 53541.29 88888.00 2014-12-21 03:55:05.904 355 15341.36 69.00 53541.23 88888.00 2014-12-21 03:55:06.404 355 15341.35 69.02 53541.21 88888.00 2014-12-21 03:55:06.904 355 15341.34 69.02 53541.22 88888.00 2014-12-21 03:55:07.404 355 15341.35 68.98 53541.22 88888.00 2014-12-21 03:55:07.904 355 15341.34 68.96 53541.18 88888.00 2014-12-21 03:55:08.404 355 15341.35 69.02 53541.13 88888.00 2014-12-21 03:55:08.904 355 15341.43 68.99 53541.08 88888.00 2014-12-21 03:55:09.404 355 15341.42 68.95 53541.06 88888.00 2014-12-21 03:55:09.904 355 15341.42 68.91 53541.01 88888.00 2014-12-21 03:55:10.404 355 15341.40 68.91 53540.97 88888.00 2014-12-21 03:55:10.904 355 15341.36 68.90 53540.97 88888.00 2014-12-21 03:55:11.404 355 15341.32 68.85 53540.94 88888.00 2014-12-21 03:55:11.904 355 15341.35 68.80 53540.92 88888.00 2014-12-21 03:55:12.404 355 15341.38 68.80 53540.88 88888.00 2014-12-21 03:55:12.904 355 15341.34 68.78 53540.86 88888.00 2014-12-21 03:55:13.404 355 15341.28 68.75 53540.83 88888.00 2014-12-21 03:55:13.904 355 15341.25 68.73 53540.77 88888.00 2014-12-21 03:55:14.404 355 15341.23 68.71 53540.78 88888.00 2014-12-21 03:55:14.904 355 15341.24 68.69 53540.76 88888.00 2014-12-21 03:55:15.404 355 15341.25 68.65 53540.72 88888.00 2014-12-21 03:55:15.904 355 15341.25 68.59 53540.69 88888.00 2014-12-21 03:55:16.404 355 15341.20 68.54 53540.64 88888.00 2014-12-21 03:55:16.904 355 15341.17 68.54 53540.57 88888.00 2014-12-21 03:55:17.404 355 15341.17 68.54 53540.49 88888.00 2014-12-21 03:55:17.904 355 15341.17 68.53 53540.41 88888.00 2014-12-21 03:55:18.404 355 15341.16 68.54 53540.40 88888.00 2014-12-21 03:55:18.904 355 15341.15 68.52 53540.41 88888.00 2014-12-21 03:55:19.404 355 15341.15 68.49 53540.38 88888.00 2014-12-21 03:55:19.904 355 15341.11 68.48 53540.33 88888.00 2014-12-21 03:55:20.404 355 15341.13 68.48 53540.25 88888.00 2014-12-21 03:55:20.904 355 15341.17 68.47 53540.24 88888.00 2014-12-21 03:55:21.404 355 15341.18 68.47 53540.25 88888.00 2014-12-21 03:55:21.904 355 15341.16 68.51 53540.17 88888.00 2014-12-21 03:55:22.404 355 15341.17 68.49 53540.16 88888.00 2014-12-21 03:55:22.904 355 15341.16 68.45 53540.14 88888.00 2014-12-21 03:55:23.404 355 15341.15 68.39 53540.12 88888.00 2014-12-21 03:55:23.904 355 15341.19 68.39 53540.04 88888.00 2014-12-21 03:55:24.404 355 15341.19 68.38 53540.01 88888.00 2014-12-21 03:55:24.904 355 15341.15 68.39 53540.00 88888.00 2014-12-21 03:55:25.404 355 15341.19 68.38 53539.95 88888.00 2014-12-21 03:55:25.904 355 15341.25 68.38 53539.92 88888.00 2014-12-21 03:55:26.404 355 15341.25 68.36 53539.86 88888.00 2014-12-21 03:55:26.904 355 15341.31 68.30 53539.86 88888.00 2014-12-21 03:55:27.404 355 15341.33 68.30 53539.86 88888.00 2014-12-21 03:55:27.904 355 15341.34 68.30 53539.76 88888.00 2014-12-21 03:55:28.404 355 15341.38 68.28 53539.66 88888.00 2014-12-21 03:55:28.904 355 15341.40 68.26 53539.61 88888.00 2014-12-21 03:55:29.404 355 15341.40 68.19 53539.63 88888.00 2014-12-21 03:55:29.904 355 15341.41 68.20 53539.64 88888.00 2014-12-21 03:55:30.404 355 15341.44 68.17 53539.60 88888.00 2014-12-21 03:55:30.904 355 15341.43 68.14 53539.56 88888.00 2014-12-21 03:55:31.404 355 15341.45 68.11 53539.57 88888.00 2014-12-21 03:55:31.904 355 15341.44 68.12 53539.54 88888.00 2014-12-21 03:55:32.404 355 15341.42 68.09 53539.50 88888.00 2014-12-21 03:55:32.904 355 15341.45 68.04 53539.45 88888.00 2014-12-21 03:55:33.404 355 15341.45 68.00 53539.40 88888.00 2014-12-21 03:55:33.904 355 15341.36 67.94 53539.31 88888.00 2014-12-21 03:55:34.404 355 15341.38 67.90 53539.27 88888.00 2014-12-21 03:55:34.904 355 15341.36 67.85 53539.18 88888.00 2014-12-21 03:55:35.404 355 15341.28 67.77 53539.12 88888.00 2014-12-21 03:55:35.904 355 15341.24 67.71 53539.04 88888.00 2014-12-21 03:55:36.404 355 15341.25 67.64 53538.99 88888.00 2014-12-21 03:55:36.904 355 15341.23 67.59 53538.96 88888.00 2014-12-21 03:55:37.404 355 15341.23 67.60 53538.88 88888.00 2014-12-21 03:55:37.904 355 15341.24 67.57 53538.80 88888.00 2014-12-21 03:55:38.404 355 15341.22 67.50 53538.72 88888.00 2014-12-21 03:55:38.904 355 15341.20 67.48 53538.68 88888.00 2014-12-21 03:55:39.404 355 15341.17 67.50 53538.67 88888.00 2014-12-21 03:55:39.904 355 15341.15 67.49 53538.66 88888.00 2014-12-21 03:55:40.404 355 15341.24 67.44 53538.62 88888.00 2014-12-21 03:55:40.904 355 15341.23 67.42 53538.56 88888.00 2014-12-21 03:55:41.404 355 15341.13 67.36 53538.47 88888.00 2014-12-21 03:55:41.904 355 15341.10 67.27 53538.38 88888.00 2014-12-21 03:55:42.404 355 15341.14 67.23 53538.32 88888.00 2014-12-21 03:55:42.904 355 15341.09 67.17 53538.29 88888.00 2014-12-21 03:55:43.404 355 15341.06 67.15 53538.22 88888.00 2014-12-21 03:55:43.904 355 15341.02 67.07 53538.09 88888.00 2014-12-21 03:55:44.404 355 15341.00 67.02 53538.04 88888.00 2014-12-21 03:55:44.904 355 15340.93 67.01 53538.03 88888.00 2014-12-21 03:55:45.404 355 15340.87 67.00 53537.98 88888.00 2014-12-21 03:55:45.904 355 15340.88 67.04 53537.90 88888.00 2014-12-21 03:55:46.404 355 15340.87 67.02 53537.85 88888.00 2014-12-21 03:55:46.904 355 15340.89 66.98 53537.89 88888.00 2014-12-21 03:55:47.404 355 15340.88 66.96 53537.82 88888.00 2014-12-21 03:55:47.904 355 15340.90 66.95 53537.77 88888.00 2014-12-21 03:55:48.404 355 15340.84 66.95 53537.72 88888.00 2014-12-21 03:55:48.904 355 15340.81 66.98 53537.67 88888.00 2014-12-21 03:55:49.404 355 15340.83 66.96 53537.67 88888.00 2014-12-21 03:55:49.904 355 15340.83 66.92 53537.62 88888.00 2014-12-21 03:55:50.404 355 15340.86 66.88 53537.56 88888.00 2014-12-21 03:55:50.904 355 15340.86 66.83 53537.58 88888.00 2014-12-21 03:55:51.404 355 15340.80 66.87 53537.53 88888.00 2014-12-21 03:55:51.904 355 15340.80 66.83 53537.49 88888.00 2014-12-21 03:55:52.404 355 15340.77 66.81 53537.44 88888.00 2014-12-21 03:55:52.904 355 15340.73 66.79 53537.37 88888.00 2014-12-21 03:55:53.404 355 15340.74 66.78 53537.32 88888.00 2014-12-21 03:55:53.904 355 15340.72 66.70 53537.23 88888.00 2014-12-21 03:55:54.404 355 15340.72 66.67 53537.20 88888.00 2014-12-21 03:55:54.904 355 15340.70 66.70 53537.17 88888.00 2014-12-21 03:55:55.404 355 15340.70 66.69 53537.05 88888.00 2014-12-21 03:55:55.904 355 15340.70 66.63 53537.02 88888.00 2014-12-21 03:55:56.404 355 15340.71 66.58 53536.96 88888.00 2014-12-21 03:55:56.904 355 15340.65 66.55 53536.86 88888.00 2014-12-21 03:55:57.404 355 15340.64 66.55 53536.89 88888.00 2014-12-21 03:55:57.904 355 15340.65 66.54 53536.85 88888.00 2014-12-21 03:55:58.404 355 15340.65 66.48 53536.85 88888.00 2014-12-21 03:55:58.904 355 15340.64 66.50 53536.80 88888.00 2014-12-21 03:55:59.404 355 15340.66 66.45 53536.77 88888.00 2014-12-21 03:55:59.904 355 15340.62 66.40 53536.69 88888.00 2014-12-21 03:56:00.404 355 15340.63 66.37 53536.68 88888.00 2014-12-21 03:56:00.904 355 15340.70 66.37 53536.64 88888.00 2014-12-21 03:56:01.404 355 15340.77 66.40 53536.62 88888.00 2014-12-21 03:56:01.904 355 15340.73 66.36 53536.61 88888.00 2014-12-21 03:56:02.404 355 15340.75 66.39 53536.54 88888.00 2014-12-21 03:56:02.904 355 15340.77 66.40 53536.42 88888.00 2014-12-21 03:56:03.404 355 15340.82 66.41 53536.41 88888.00 2014-12-21 03:56:03.904 355 15340.84 66.32 53536.39 88888.00 2014-12-21 03:56:04.404 355 15340.89 66.33 53536.41 88888.00 2014-12-21 03:56:04.904 355 15340.97 66.37 53536.40 88888.00 2014-12-21 03:56:05.404 355 15340.97 66.38 53536.36 88888.00 2014-12-21 03:56:05.904 355 15340.96 66.37 53536.29 88888.00 2014-12-21 03:56:06.404 355 15340.96 66.32 53536.28 88888.00 2014-12-21 03:56:06.904 355 15341.01 66.30 53536.28 88888.00 2014-12-21 03:56:07.404 355 15341.06 66.32 53536.29 88888.00 2014-12-21 03:56:07.904 355 15341.11 66.32 53536.24 88888.00 2014-12-21 03:56:08.404 355 15341.15 66.32 53536.24 88888.00 2014-12-21 03:56:08.904 355 15341.22 66.30 53536.26 88888.00 2014-12-21 03:56:09.404 355 15341.19 66.30 53536.28 88888.00 2014-12-21 03:56:09.904 355 15341.20 66.30 53536.35 88888.00 2014-12-21 03:56:10.404 355 15341.26 66.28 53536.35 88888.00 2014-12-21 03:56:10.904 355 15341.19 66.30 53536.33 88888.00 2014-12-21 03:56:11.404 355 15341.24 66.31 53536.29 88888.00 2014-12-21 03:56:11.904 355 15341.27 66.27 53536.31 88888.00 2014-12-21 03:56:12.404 355 15341.31 66.26 53536.30 88888.00 2014-12-21 03:56:12.904 355 15341.31 66.27 53536.28 88888.00 2014-12-21 03:56:13.404 355 15341.29 66.27 53536.23 88888.00 2014-12-21 03:56:13.904 355 15341.31 66.28 53536.18 88888.00 2014-12-21 03:56:14.404 355 15341.28 66.28 53536.12 88888.00 2014-12-21 03:56:14.904 355 15341.25 66.29 53536.09 88888.00 2014-12-21 03:56:15.404 355 15341.28 66.24 53536.10 88888.00 2014-12-21 03:56:15.904 355 15341.28 66.22 53536.09 88888.00 2014-12-21 03:56:16.404 355 15341.27 66.22 53536.09 88888.00 2014-12-21 03:56:16.904 355 15341.27 66.22 53536.13 88888.00 2014-12-21 03:56:17.404 355 15341.32 66.26 53536.14 88888.00 2014-12-21 03:56:17.904 355 15341.32 66.24 53536.10 88888.00 2014-12-21 03:56:18.404 355 15341.31 66.28 53536.06 88888.00 2014-12-21 03:56:18.904 355 15341.35 66.31 53536.05 88888.00 2014-12-21 03:56:19.404 355 15341.35 66.31 53536.05 88888.00 2014-12-21 03:56:19.904 355 15341.33 66.30 53536.06 88888.00 2014-12-21 03:56:20.404 355 15341.41 66.30 53536.06 88888.00 2014-12-21 03:56:20.904 355 15341.42 66.32 53536.05 88888.00 2014-12-21 03:56:21.404 355 15341.40 66.32 53536.03 88888.00 2014-12-21 03:56:21.904 355 15341.37 66.36 53536.02 88888.00 2014-12-21 03:56:22.404 355 15341.42 66.36 53535.97 88888.00 2014-12-21 03:56:22.904 355 15341.45 66.41 53535.95 88888.00 2014-12-21 03:56:23.404 355 15341.47 66.44 53536.02 88888.00 2014-12-21 03:56:23.904 355 15341.52 66.46 53536.04 88888.00 2014-12-21 03:56:24.404 355 15341.52 66.47 53536.02 88888.00 2014-12-21 03:56:24.904 355 15341.45 66.54 53536.03 88888.00 2014-12-21 03:56:25.404 355 15341.50 66.58 53536.02 88888.00 2014-12-21 03:56:25.904 355 15341.51 66.56 53536.04 88888.00 2014-12-21 03:56:26.404 355 15341.45 66.57 53536.08 88888.00 2014-12-21 03:56:26.904 355 15341.45 66.62 53536.06 88888.00 2014-12-21 03:56:27.404 355 15341.54 66.61 53536.11 88888.00 2014-12-21 03:56:27.904 355 15341.62 66.63 53536.13 88888.00 2014-12-21 03:56:28.404 355 15341.61 66.66 53536.08 88888.00 2014-12-21 03:56:28.904 355 15341.58 66.72 53536.04 88888.00 2014-12-21 03:56:29.404 355 15341.55 66.78 53536.02 88888.00 2014-12-21 03:56:29.904 355 15341.58 66.83 53536.02 88888.00 2014-12-21 03:56:30.404 355 15341.63 66.80 53536.01 88888.00 2014-12-21 03:56:30.904 355 15341.63 66.81 53536.03 88888.00 2014-12-21 03:56:31.404 355 15341.63 66.84 53536.09 88888.00 2014-12-21 03:56:31.904 355 15341.65 66.84 53536.08 88888.00 2014-12-21 03:56:32.404 355 15341.67 66.86 53536.10 88888.00 2014-12-21 03:56:32.904 355 15341.67 66.86 53536.06 88888.00 2014-12-21 03:56:33.404 355 15341.65 66.89 53535.95 88888.00 2014-12-21 03:56:33.904 355 15341.70 66.95 53535.95 88888.00 2014-12-21 03:56:34.404 355 15341.73 66.91 53535.98 88888.00 2014-12-21 03:56:34.904 355 15341.69 66.97 53536.00 88888.00 2014-12-21 03:56:35.404 355 15341.65 67.02 53536.05 88888.00 2014-12-21 03:56:35.904 355 15341.71 67.00 53536.09 88888.00 2014-12-21 03:56:36.404 355 15341.68 67.00 53536.10 88888.00 2014-12-21 03:56:36.904 355 15341.64 66.93 53536.11 88888.00 2014-12-21 03:56:37.404 355 15341.60 66.91 53536.12 88888.00 2014-12-21 03:56:37.904 355 15341.58 66.96 53536.09 88888.00 2014-12-21 03:56:38.404 355 15341.58 66.95 53536.09 88888.00 2014-12-21 03:56:38.904 355 15341.60 66.95 53536.08 88888.00 2014-12-21 03:56:39.404 355 15341.56 66.90 53536.04 88888.00 2014-12-21 03:56:39.904 355 15341.51 66.90 53535.99 88888.00 2014-12-21 03:56:40.404 355 15341.52 66.95 53535.99 88888.00 2014-12-21 03:56:40.904 355 15341.50 67.00 53536.00 88888.00 2014-12-21 03:56:41.404 355 15341.45 66.99 53536.02 88888.00 2014-12-21 03:56:41.904 355 15341.44 66.99 53536.02 88888.00 2014-12-21 03:56:42.404 355 15341.42 66.95 53536.02 88888.00 2014-12-21 03:56:42.904 355 15341.36 66.93 53535.97 88888.00 2014-12-21 03:56:43.404 355 15341.37 66.90 53535.95 88888.00 2014-12-21 03:56:43.904 355 15341.32 66.90 53535.95 88888.00 2014-12-21 03:56:44.404 355 15341.24 66.90 53535.99 88888.00 2014-12-21 03:56:44.904 355 15341.25 66.90 53535.98 88888.00 2014-12-21 03:56:45.404 355 15341.24 66.90 53535.95 88888.00 2014-12-21 03:56:45.904 355 15341.15 66.84 53535.93 88888.00 2014-12-21 03:56:46.404 355 15341.11 66.80 53535.91 88888.00 2014-12-21 03:56:46.904 355 15341.01 66.76 53535.91 88888.00 2014-12-21 03:56:47.404 355 15340.90 66.78 53535.88 88888.00 2014-12-21 03:56:47.904 355 15340.87 66.75 53535.80 88888.00 2014-12-21 03:56:48.404 355 15340.77 66.72 53535.78 88888.00 2014-12-21 03:56:48.904 355 15340.70 66.72 53535.77 88888.00 2014-12-21 03:56:49.404 355 15340.62 66.67 53535.75 88888.00 2014-12-21 03:56:49.904 355 15340.61 66.64 53535.70 88888.00 2014-12-21 03:56:50.404 355 15340.53 66.63 53535.69 88888.00 2014-12-21 03:56:50.904 355 15340.41 66.58 53535.61 88888.00 2014-12-21 03:56:51.404 355 15340.33 66.54 53535.58 88888.00 2014-12-21 03:56:51.904 355 15340.27 66.48 53535.52 88888.00 2014-12-21 03:56:52.404 355 15340.21 66.45 53535.44 88888.00 2014-12-21 03:56:52.904 355 15340.12 66.38 53535.45 88888.00 2014-12-21 03:56:53.404 355 15340.06 66.33 53535.52 88888.00 2014-12-21 03:56:53.904 355 15339.99 66.33 53535.48 88888.00 2014-12-21 03:56:54.404 355 15339.92 66.33 53535.50 88888.00 2014-12-21 03:56:54.904 355 15339.87 66.28 53535.47 88888.00 2014-12-21 03:56:55.404 355 15339.84 66.24 53535.41 88888.00 2014-12-21 03:56:55.904 355 15339.74 66.22 53535.37 88888.00 2014-12-21 03:56:56.404 355 15339.64 66.19 53535.31 88888.00 2014-12-21 03:56:56.904 355 15339.62 66.11 53535.23 88888.00 2014-12-21 03:56:57.404 355 15339.55 66.11 53535.18 88888.00 2014-12-21 03:56:57.904 355 15339.52 66.12 53535.11 88888.00 2014-12-21 03:56:58.404 355 15339.50 66.11 53535.02 88888.00 2014-12-21 03:56:58.904 355 15339.45 66.12 53534.97 88888.00 2014-12-21 03:56:59.404 355 15339.46 66.09 53534.91 88888.00 2014-12-21 03:56:59.904 355 15339.44 66.03 53534.85 88888.00 2014-12-21 03:57:00.404 355 15339.35 65.98 53534.88 88888.00 2014-12-21 03:57:00.904 355 15339.28 65.98 53534.83 88888.00 2014-12-21 03:57:01.404 355 15339.27 65.97 53534.77 88888.00 2014-12-21 03:57:01.904 355 15339.30 66.00 53534.75 88888.00 2014-12-21 03:57:02.404 355 15339.26 66.01 53534.76 88888.00 2014-12-21 03:57:02.904 355 15339.24 65.96 53534.72 88888.00 2014-12-21 03:57:03.404 355 15339.23 65.92 53534.63 88888.00 2014-12-21 03:57:03.904 355 15339.23 65.94 53534.59 88888.00 2014-12-21 03:57:04.404 355 15339.25 65.96 53534.57 88888.00 2014-12-21 03:57:04.904 355 15339.28 65.92 53534.55 88888.00 2014-12-21 03:57:05.404 355 15339.27 65.91 53534.57 88888.00 2014-12-21 03:57:05.904 355 15339.25 65.91 53534.55 88888.00 2014-12-21 03:57:06.404 355 15339.25 65.87 53534.46 88888.00 2014-12-21 03:57:06.904 355 15339.27 65.86 53534.44 88888.00 2014-12-21 03:57:07.404 355 15339.29 65.87 53534.44 88888.00 2014-12-21 03:57:07.904 355 15339.35 65.87 53534.43 88888.00 2014-12-21 03:57:08.404 355 15339.38 65.88 53534.43 88888.00 2014-12-21 03:57:08.904 355 15339.36 65.91 53534.40 88888.00 2014-12-21 03:57:09.404 355 15339.37 65.91 53534.36 88888.00 2014-12-21 03:57:09.904 355 15339.42 65.86 53534.34 88888.00 2014-12-21 03:57:10.404 355 15339.43 65.85 53534.29 88888.00 2014-12-21 03:57:10.904 355 15339.46 65.85 53534.26 88888.00 2014-12-21 03:57:11.404 355 15339.46 65.84 53534.27 88888.00 2014-12-21 03:57:11.904 355 15339.45 65.86 53534.27 88888.00 2014-12-21 03:57:12.404 355 15339.44 65.85 53534.28 88888.00 2014-12-21 03:57:12.904 355 15339.45 65.86 53534.28 88888.00 2014-12-21 03:57:13.404 355 15339.48 65.89 53534.26 88888.00 2014-12-21 03:57:13.904 355 15339.52 65.91 53534.23 88888.00 2014-12-21 03:57:14.404 355 15339.51 65.89 53534.18 88888.00 2014-12-21 03:57:14.904 355 15339.52 65.86 53534.18 88888.00 2014-12-21 03:57:15.404 355 15339.53 65.81 53534.09 88888.00 2014-12-21 03:57:15.904 355 15339.51 65.81 53534.00 88888.00 2014-12-21 03:57:16.404 355 15339.53 65.80 53534.03 88888.00 2014-12-21 03:57:16.904 355 15339.54 65.78 53534.01 88888.00 2014-12-21 03:57:17.404 355 15339.54 65.77 53533.93 88888.00 2014-12-21 03:57:17.904 355 15339.50 65.76 53533.86 88888.00 2014-12-21 03:57:18.404 355 15339.48 65.78 53533.88 88888.00 2014-12-21 03:57:18.904 355 15339.52 65.71 53533.83 88888.00 2014-12-21 03:57:19.404 355 15339.50 65.72 53533.83 88888.00 2014-12-21 03:57:19.904 355 15339.48 65.74 53533.92 88888.00 2014-12-21 03:57:20.404 355 15339.47 65.71 53533.91 88888.00 2014-12-21 03:57:20.904 355 15339.50 65.67 53533.87 88888.00 2014-12-21 03:57:21.404 355 15339.51 65.63 53533.91 88888.00 2014-12-21 03:57:21.904 355 15339.50 65.62 53533.90 88888.00 2014-12-21 03:57:22.404 355 15339.48 65.65 53533.91 88888.00 2014-12-21 03:57:22.904 355 15339.48 65.63 53533.88 88888.00 2014-12-21 03:57:23.404 355 15339.54 65.65 53533.88 88888.00 2014-12-21 03:57:23.904 355 15339.48 65.61 53533.82 88888.00 2014-12-21 03:57:24.404 355 15339.47 65.57 53533.77 88888.00 2014-12-21 03:57:24.904 355 15339.45 65.52 53533.77 88888.00 2014-12-21 03:57:25.404 355 15339.45 65.50 53533.77 88888.00 2014-12-21 03:57:25.904 355 15339.42 65.45 53533.78 88888.00 2014-12-21 03:57:26.404 355 15339.39 65.43 53533.71 88888.00 2014-12-21 03:57:26.904 355 15339.42 65.40 53533.72 88888.00 2014-12-21 03:57:27.404 355 15339.39 65.39 53533.72 88888.00 2014-12-21 03:57:27.904 355 15339.38 65.39 53533.69 88888.00 2014-12-21 03:57:28.404 355 15339.36 65.36 53533.61 88888.00 2014-12-21 03:57:28.904 355 15339.33 65.32 53533.57 88888.00 2014-12-21 03:57:29.404 355 15339.35 65.31 53533.56 88888.00 2014-12-21 03:57:29.904 355 15339.35 65.28 53533.61 88888.00 2014-12-21 03:57:30.404 355 15339.33 65.29 53533.60 88888.00 2014-12-21 03:57:30.904 355 15339.30 65.29 53533.57 88888.00 2014-12-21 03:57:31.404 355 15339.26 65.25 53533.51 88888.00 2014-12-21 03:57:31.904 355 15339.28 65.20 53533.57 88888.00 2014-12-21 03:57:32.404 355 15339.27 65.20 53533.51 88888.00 2014-12-21 03:57:32.904 355 15339.29 65.18 53533.55 88888.00 2014-12-21 03:57:33.404 355 15339.32 65.18 53533.60 88888.00 2014-12-21 03:57:33.904 355 15339.32 65.18 53533.61 88888.00 2014-12-21 03:57:34.404 355 15339.23 65.14 53533.56 88888.00 2014-12-21 03:57:34.904 355 15339.20 65.09 53533.55 88888.00 2014-12-21 03:57:35.404 355 15339.24 65.05 53533.54 88888.00 2014-12-21 03:57:35.904 355 15339.23 65.05 53533.55 88888.00 2014-12-21 03:57:36.404 355 15339.20 65.03 53533.49 88888.00 2014-12-21 03:57:36.904 355 15339.17 65.00 53533.51 88888.00 2014-12-21 03:57:37.404 355 15339.17 64.98 53533.48 88888.00 2014-12-21 03:57:37.904 355 15339.18 64.94 53533.44 88888.00 2014-12-21 03:57:38.404 355 15339.18 64.96 53533.40 88888.00 2014-12-21 03:57:38.904 355 15339.16 64.94 53533.36 88888.00 2014-12-21 03:57:39.404 355 15339.16 64.92 53533.35 88888.00 2014-12-21 03:57:39.904 355 15339.19 64.88 53533.36 88888.00 2014-12-21 03:57:40.404 355 15339.19 64.84 53533.34 88888.00 2014-12-21 03:57:40.904 355 15339.20 64.84 53533.30 88888.00 2014-12-21 03:57:41.404 355 15339.23 64.83 53533.34 88888.00 2014-12-21 03:57:41.904 355 15339.19 64.77 53533.34 88888.00 2014-12-21 03:57:42.404 355 15339.15 64.72 53533.29 88888.00 2014-12-21 03:57:42.904 355 15339.15 64.72 53533.20 88888.00 2014-12-21 03:57:43.404 355 15339.15 64.70 53533.21 88888.00 2014-12-21 03:57:43.904 355 15339.12 64.66 53533.21 88888.00 2014-12-21 03:57:44.404 355 15339.08 64.67 53533.26 88888.00 2014-12-21 03:57:44.904 355 15339.07 64.66 53533.30 88888.00 2014-12-21 03:57:45.404 355 15339.09 64.64 53533.28 88888.00 2014-12-21 03:57:45.904 355 15339.08 64.65 53533.27 88888.00 2014-12-21 03:57:46.404 355 15339.11 64.60 53533.27 88888.00 2014-12-21 03:57:46.904 355 15339.10 64.60 53533.23 88888.00 2014-12-21 03:57:47.404 355 15339.11 64.64 53533.18 88888.00 2014-12-21 03:57:47.904 355 15339.11 64.65 53533.14 88888.00 2014-12-21 03:57:48.404 355 15339.14 64.62 53533.19 88888.00 2014-12-21 03:57:48.904 355 15339.16 64.59 53533.20 88888.00 2014-12-21 03:57:49.404 355 15339.19 64.63 53533.25 88888.00 2014-12-21 03:57:49.904 355 15339.16 64.58 53533.25 88888.00 2014-12-21 03:57:50.404 355 15339.17 64.60 53533.25 88888.00 2014-12-21 03:57:50.904 355 15339.18 64.58 53533.29 88888.00 2014-12-21 03:57:51.404 355 15339.20 64.62 53533.29 88888.00 2014-12-21 03:57:51.904 355 15339.21 64.63 53533.29 88888.00 2014-12-21 03:57:52.404 355 15339.20 64.62 53533.32 88888.00 2014-12-21 03:57:52.904 355 15339.20 64.67 53533.34 88888.00 2014-12-21 03:57:53.404 355 15339.23 64.75 53533.36 88888.00 2014-12-21 03:57:53.904 355 15339.23 64.76 53533.28 88888.00 2014-12-21 03:57:54.404 355 15339.25 64.75 53533.28 88888.00 2014-12-21 03:57:54.904 355 15339.28 64.75 53533.30 88888.00 2014-12-21 03:57:55.404 355 15339.34 64.76 53533.32 88888.00 2014-12-21 03:57:55.904 355 15339.33 64.77 53533.34 88888.00 2014-12-21 03:57:56.404 355 15339.36 64.77 53533.36 88888.00 2014-12-21 03:57:56.904 355 15339.38 64.73 53533.35 88888.00 2014-12-21 03:57:57.404 355 15339.43 64.68 53533.38 88888.00 2014-12-21 03:57:57.904 355 15339.43 64.68 53533.41 88888.00 2014-12-21 03:57:58.404 355 15339.43 64.73 53533.43 88888.00 2014-12-21 03:57:58.904 355 15339.37 64.74 53533.51 88888.00 2014-12-21 03:57:59.404 355 15339.35 64.75 53533.51 88888.00 2014-12-21 03:57:59.904 355 15339.30 64.72 53533.47 88888.00 2014-12-21 03:58:00.404 355 15339.33 64.68 53533.47 88888.00 2014-12-21 03:58:00.904 355 15339.35 64.62 53533.42 88888.00 2014-12-21 03:58:01.404 355 15339.35 64.66 53533.38 88888.00 2014-12-21 03:58:01.904 355 15339.38 64.70 53533.38 88888.00 2014-12-21 03:58:02.404 355 15339.36 64.71 53533.42 88888.00 2014-12-21 03:58:02.904 355 15339.32 64.71 53533.43 88888.00 2014-12-21 03:58:03.404 355 15339.35 64.75 53533.46 88888.00 2014-12-21 03:58:03.904 355 15339.29 64.76 53533.43 88888.00 2014-12-21 03:58:04.404 355 15339.20 64.75 53533.44 88888.00 2014-12-21 03:58:04.904 355 15339.20 64.72 53533.42 88888.00 2014-12-21 03:58:05.404 355 15339.26 64.67 53533.42 88888.00 2014-12-21 03:58:05.904 355 15339.20 64.64 53533.44 88888.00 2014-12-21 03:58:06.404 355 15339.11 64.64 53533.46 88888.00 2014-12-21 03:58:06.904 355 15339.07 64.66 53533.47 88888.00 2014-12-21 03:58:07.404 355 15339.02 64.65 53533.47 88888.00 2014-12-21 03:58:07.904 355 15339.02 64.65 53533.50 88888.00 2014-12-21 03:58:08.404 355 15338.98 64.58 53533.57 88888.00 2014-12-21 03:58:08.904 355 15338.94 64.58 53533.54 88888.00 2014-12-21 03:58:09.404 355 15338.91 64.56 53533.51 88888.00 2014-12-21 03:58:09.904 355 15338.87 64.54 53533.50 88888.00 2014-12-21 03:58:10.404 355 15338.85 64.56 53533.51 88888.00 2014-12-21 03:58:10.904 355 15338.84 64.55 53533.48 88888.00 2014-12-21 03:58:11.404 355 15338.84 64.49 53533.48 88888.00 2014-12-21 03:58:11.904 355 15338.83 64.54 53533.51 88888.00 2014-12-21 03:58:12.404 355 15338.76 64.57 53533.50 88888.00 2014-12-21 03:58:12.904 355 15338.74 64.60 53533.52 88888.00 2014-12-21 03:58:13.404 355 15338.78 64.65 53533.53 88888.00 2014-12-21 03:58:13.904 355 15338.74 64.65 53533.54 88888.00 2014-12-21 03:58:14.404 355 15338.75 64.65 53533.53 88888.00 2014-12-21 03:58:14.904 355 15338.73 64.66 53533.57 88888.00 2014-12-21 03:58:15.404 355 15338.71 64.64 53533.62 88888.00 2014-12-21 03:58:15.904 355 15338.71 64.70 53533.60 88888.00 2014-12-21 03:58:16.404 355 15338.70 64.73 53533.61 88888.00 2014-12-21 03:58:16.904 355 15338.75 64.76 53533.66 88888.00 2014-12-21 03:58:17.404 355 15338.75 64.75 53533.71 88888.00 2014-12-21 03:58:17.904 355 15338.79 64.79 53533.72 88888.00 2014-12-21 03:58:18.404 355 15338.79 64.83 53533.69 88888.00 2014-12-21 03:58:18.904 355 15338.79 64.86 53533.75 88888.00 2014-12-21 03:58:19.404 355 15338.82 64.89 53533.75 88888.00 2014-12-21 03:58:19.904 355 15338.80 64.89 53533.78 88888.00 2014-12-21 03:58:20.404 355 15338.83 64.91 53533.78 88888.00 2014-12-21 03:58:20.904 355 15338.85 64.92 53533.76 88888.00 2014-12-21 03:58:21.404 355 15338.82 64.97 53533.76 88888.00 2014-12-21 03:58:21.904 355 15338.83 64.99 53533.81 88888.00 2014-12-21 03:58:22.404 355 15338.84 65.01 53533.83 88888.00 2014-12-21 03:58:22.904 355 15338.84 65.01 53533.81 88888.00 2014-12-21 03:58:23.404 355 15338.79 65.01 53533.81 88888.00 2014-12-21 03:58:23.904 355 15338.75 65.03 53533.76 88888.00 2014-12-21 03:58:24.404 355 15338.74 65.08 53533.79 88888.00 2014-12-21 03:58:24.904 355 15338.80 65.07 53533.84 88888.00 2014-12-21 03:58:25.404 355 15338.74 65.09 53533.80 88888.00 2014-12-21 03:58:25.904 355 15338.71 65.11 53533.84 88888.00 2014-12-21 03:58:26.404 355 15338.69 65.11 53533.89 88888.00 2014-12-21 03:58:26.904 355 15338.67 65.10 53533.84 88888.00 2014-12-21 03:58:27.404 355 15338.70 65.14 53533.87 88888.00 2014-12-21 03:58:27.904 355 15338.76 65.16 53533.84 88888.00 2014-12-21 03:58:28.404 355 15338.76 65.11 53533.83 88888.00 2014-12-21 03:58:28.904 355 15338.73 65.10 53533.90 88888.00 2014-12-21 03:58:29.404 355 15338.66 65.08 53533.91 88888.00 2014-12-21 03:58:29.904 355 15338.62 65.11 53533.93 88888.00 2014-12-21 03:58:30.404 355 15338.67 65.12 53533.98 88888.00 2014-12-21 03:58:30.904 355 15338.70 65.14 53534.01 88888.00 2014-12-21 03:58:31.404 355 15338.75 65.17 53534.02 88888.00 2014-12-21 03:58:31.904 355 15338.74 65.17 53534.01 88888.00 2014-12-21 03:58:32.404 355 15338.66 65.16 53533.98 88888.00 2014-12-21 03:58:32.904 355 15338.64 65.18 53533.95 88888.00 2014-12-21 03:58:33.404 355 15338.64 65.19 53533.91 88888.00 2014-12-21 03:58:33.904 355 15338.67 65.19 53533.91 88888.00 2014-12-21 03:58:34.404 355 15338.66 65.17 53533.88 88888.00 2014-12-21 03:58:34.904 355 15338.65 65.18 53533.86 88888.00 2014-12-21 03:58:35.404 355 15338.70 65.19 53533.88 88888.00 2014-12-21 03:58:35.904 355 15338.66 65.16 53533.93 88888.00 2014-12-21 03:58:36.404 355 15338.65 65.16 53533.97 88888.00 2014-12-21 03:58:36.904 355 15338.71 65.17 53533.94 88888.00 2014-12-21 03:58:37.404 355 15338.72 65.16 53533.89 88888.00 2014-12-21 03:58:37.904 355 15338.73 65.19 53533.89 88888.00 2014-12-21 03:58:38.404 355 15338.79 65.19 53533.92 88888.00 2014-12-21 03:58:38.904 355 15338.81 65.18 53533.93 88888.00 2014-12-21 03:58:39.404 355 15338.79 65.17 53533.95 88888.00 2014-12-21 03:58:39.904 355 15338.81 65.14 53533.95 88888.00 2014-12-21 03:58:40.404 355 15338.82 65.16 53533.91 88888.00 2014-12-21 03:58:40.904 355 15338.83 65.18 53533.92 88888.00 2014-12-21 03:58:41.404 355 15338.82 65.17 53533.91 88888.00 2014-12-21 03:58:41.904 355 15338.81 65.12 53533.89 88888.00 2014-12-21 03:58:42.404 355 15338.84 65.08 53533.82 88888.00 2014-12-21 03:58:42.904 355 15338.89 65.10 53533.83 88888.00 2014-12-21 03:58:43.404 355 15338.89 65.10 53533.86 88888.00 2014-12-21 03:58:43.904 355 15338.93 65.14 53533.86 88888.00 2014-12-21 03:58:44.404 355 15339.02 65.11 53533.88 88888.00 2014-12-21 03:58:44.904 355 15339.01 65.12 53533.88 88888.00 2014-12-21 03:58:45.404 355 15338.99 65.11 53533.89 88888.00 2014-12-21 03:58:45.904 355 15339.05 65.11 53533.88 88888.00 2014-12-21 03:58:46.404 355 15339.11 65.11 53533.87 88888.00 2014-12-21 03:58:46.904 355 15339.12 65.09 53533.91 88888.00 2014-12-21 03:58:47.404 355 15339.17 65.09 53533.91 88888.00 2014-12-21 03:58:47.904 355 15339.21 65.08 53533.89 88888.00 2014-12-21 03:58:48.404 355 15339.23 65.08 53533.91 88888.00 2014-12-21 03:58:48.904 355 15339.28 65.11 53533.91 88888.00 2014-12-21 03:58:49.404 355 15339.28 65.12 53533.89 88888.00 2014-12-21 03:58:49.904 355 15339.35 65.08 53533.87 88888.00 2014-12-21 03:58:50.404 355 15339.38 65.07 53533.89 88888.00 2014-12-21 03:58:50.904 355 15339.38 65.07 53533.87 88888.00 2014-12-21 03:58:51.404 355 15339.44 65.05 53533.81 88888.00 2014-12-21 03:58:51.904 355 15339.54 65.05 53533.81 88888.00 2014-12-21 03:58:52.404 355 15339.57 65.06 53533.84 88888.00 2014-12-21 03:58:52.904 355 15339.57 65.10 53533.90 88888.00 2014-12-21 03:58:53.404 355 15339.65 65.18 53533.92 88888.00 2014-12-21 03:58:53.904 355 15339.69 65.15 53533.95 88888.00 2014-12-21 03:58:54.404 355 15339.69 65.15 53533.95 88888.00 2014-12-21 03:58:54.904 355 15339.66 65.12 53533.96 88888.00 2014-12-21 03:58:55.404 355 15339.71 65.12 53533.96 88888.00 2014-12-21 03:58:55.904 355 15339.71 65.14 53533.96 88888.00 2014-12-21 03:58:56.404 355 15339.74 65.11 53533.99 88888.00 2014-12-21 03:58:56.904 355 15339.75 65.05 53534.00 88888.00 2014-12-21 03:58:57.404 355 15339.75 65.02 53534.01 88888.00 2014-12-21 03:58:57.904 355 15339.79 65.00 53534.02 88888.00 2014-12-21 03:58:58.404 355 15339.79 64.96 53534.06 88888.00 2014-12-21 03:58:58.904 355 15339.76 64.97 53534.02 88888.00 2014-12-21 03:58:59.404 355 15339.76 65.05 53533.97 88888.00 2014-12-21 03:58:59.904 355 15339.76 65.05 53533.98 88888.00 2014-12-21 03:59:00.404 355 15339.74 64.92 53534.00 88888.00 2014-12-21 03:59:00.904 355 15339.73 64.91 53533.97 88888.00 2014-12-21 03:59:01.404 355 15339.74 64.91 53534.03 88888.00 2014-12-21 03:59:01.904 355 15339.72 64.90 53534.06 88888.00 2014-12-21 03:59:02.404 355 15339.70 64.89 53534.09 88888.00 2014-12-21 03:59:02.904 355 15339.70 64.86 53534.06 88888.00 2014-12-21 03:59:03.404 355 15339.66 64.81 53534.06 88888.00 2014-12-21 03:59:03.904 355 15339.66 64.80 53534.07 88888.00 2014-12-21 03:59:04.404 355 15339.65 64.81 53534.08 88888.00 2014-12-21 03:59:04.904 355 15339.62 64.76 53534.07 88888.00 2014-12-21 03:59:05.404 355 15339.61 64.71 53534.06 88888.00 2014-12-21 03:59:05.904 355 15339.56 64.67 53534.11 88888.00 2014-12-21 03:59:06.404 355 15339.57 64.63 53534.14 88888.00 2014-12-21 03:59:06.904 355 15339.53 64.60 53534.11 88888.00 2014-12-21 03:59:07.404 355 15339.50 64.56 53534.07 88888.00 2014-12-21 03:59:07.904 355 15339.50 64.57 53534.04 88888.00 2014-12-21 03:59:08.404 355 15339.47 64.58 53534.02 88888.00 2014-12-21 03:59:08.904 355 15339.46 64.54 53534.00 88888.00 2014-12-21 03:59:09.404 355 15339.41 64.50 53533.95 88888.00 2014-12-21 03:59:09.904 355 15339.39 64.48 53533.84 88888.00 2014-12-21 03:59:10.404 355 15339.36 64.48 53533.89 88888.00 2014-12-21 03:59:10.904 355 15339.29 64.45 53533.95 88888.00 2014-12-21 03:59:11.404 355 15339.30 64.38 53534.01 88888.00 2014-12-21 03:59:11.904 355 15339.33 64.39 53534.00 88888.00 2014-12-21 03:59:12.404 355 15339.29 64.40 53534.00 88888.00 2014-12-21 03:59:12.904 355 15339.25 64.39 53534.00 88888.00 2014-12-21 03:59:13.404 355 15339.25 64.34 53534.07 88888.00 2014-12-21 03:59:13.904 355 15339.25 64.31 53534.08 88888.00 2014-12-21 03:59:14.404 355 15339.25 64.30 53534.04 88888.00 2014-12-21 03:59:14.904 355 15339.19 64.24 53533.98 88888.00 2014-12-21 03:59:15.404 355 15339.14 64.25 53533.94 88888.00 2014-12-21 03:59:15.904 355 15339.16 64.25 53533.99 88888.00 2014-12-21 03:59:16.404 355 15339.15 64.24 53533.94 88888.00 2014-12-21 03:59:16.904 355 15339.09 64.20 53533.87 88888.00 2014-12-21 03:59:17.404 355 15339.07 64.21 53533.91 88888.00 2014-12-21 03:59:17.904 355 15339.07 64.21 53533.93 88888.00 2014-12-21 03:59:18.404 355 15339.07 64.11 53533.91 88888.00 2014-12-21 03:59:18.904 355 15339.05 64.08 53533.84 88888.00 2014-12-21 03:59:19.404 355 15339.08 64.10 53533.84 88888.00 2014-12-21 03:59:19.904 355 15339.09 64.07 53533.89 88888.00 2014-12-21 03:59:20.404 355 15339.05 64.01 53533.83 88888.00 2014-12-21 03:59:20.904 355 15339.03 63.98 53533.86 88888.00 2014-12-21 03:59:21.404 355 15339.03 64.03 53533.88 88888.00 2014-12-21 03:59:21.904 355 15339.02 63.99 53533.90 88888.00 2014-12-21 03:59:22.404 355 15339.05 64.01 53533.90 88888.00 2014-12-21 03:59:22.904 355 15339.08 63.94 53533.86 88888.00 2014-12-21 03:59:23.404 355 15339.10 63.90 53533.81 88888.00 2014-12-21 03:59:23.904 355 15339.09 63.87 53533.82 88888.00 2014-12-21 03:59:24.404 355 15339.06 63.90 53533.78 88888.00 2014-12-21 03:59:24.904 355 15339.02 63.89 53533.76 88888.00 2014-12-21 03:59:25.404 355 15339.02 63.89 53533.73 88888.00 2014-12-21 03:59:25.904 355 15339.06 63.85 53533.73 88888.00 2014-12-21 03:59:26.404 355 15339.03 63.86 53533.70 88888.00 2014-12-21 03:59:26.904 355 15339.05 63.86 53533.67 88888.00 2014-12-21 03:59:27.404 355 15339.05 63.80 53533.67 88888.00 2014-12-21 03:59:27.904 355 15339.05 63.79 53533.60 88888.00 2014-12-21 03:59:28.404 355 15339.06 63.80 53533.58 88888.00 2014-12-21 03:59:28.904 355 15339.02 63.79 53533.67 88888.00 2014-12-21 03:59:29.404 355 15339.00 63.76 53533.69 88888.00 2014-12-21 03:59:29.904 355 15339.05 63.71 53533.67 88888.00 2014-12-21 03:59:30.404 355 15339.01 63.72 53533.74 88888.00 2014-12-21 03:59:30.904 355 15339.02 63.71 53533.74 88888.00 2014-12-21 03:59:31.404 355 15339.06 63.68 53533.76 88888.00 2014-12-21 03:59:31.904 355 15339.06 63.70 53533.80 88888.00 2014-12-21 03:59:32.404 355 15339.06 63.69 53533.77 88888.00 2014-12-21 03:59:32.904 355 15339.10 63.64 53533.69 88888.00 2014-12-21 03:59:33.404 355 15339.08 63.70 53533.63 88888.00 2014-12-21 03:59:33.904 355 15339.16 63.73 53533.62 88888.00 2014-12-21 03:59:34.404 355 15339.20 63.76 53533.60 88888.00 2014-12-21 03:59:34.904 355 15339.23 63.77 53533.62 88888.00 2014-12-21 03:59:35.404 355 15339.18 63.77 53533.62 88888.00 2014-12-21 03:59:35.904 355 15339.18 63.76 53533.60 88888.00 2014-12-21 03:59:36.404 355 15339.17 63.71 53533.60 88888.00 2014-12-21 03:59:36.904 355 15339.15 63.72 53533.59 88888.00 2014-12-21 03:59:37.404 355 15339.24 63.72 53533.60 88888.00 2014-12-21 03:59:37.904 355 15339.20 63.73 53533.58 88888.00 2014-12-21 03:59:38.405 355 15339.21 63.71 53533.63 88888.00 2014-12-21 03:59:38.905 355 15339.25 63.65 53533.73 88888.00 2014-12-21 03:59:39.405 355 15339.30 63.64 53533.74 88888.00 2014-12-21 03:59:39.905 355 15339.29 63.67 53533.71 88888.00 2014-12-21 03:59:40.405 355 15339.29 63.67 53533.71 88888.00 2014-12-21 03:59:40.905 355 15339.27 63.67 53533.70 88888.00 2014-12-21 03:59:41.405 355 15339.26 63.68 53533.72 88888.00 2014-12-21 03:59:41.905 355 15339.32 63.70 53533.70 88888.00 2014-12-21 03:59:42.405 355 15339.36 63.67 53533.69 88888.00 2014-12-21 03:59:42.905 355 15339.37 63.64 53533.69 88888.00 2014-12-21 03:59:43.405 355 15339.36 63.68 53533.71 88888.00 2014-12-21 03:59:43.905 355 15339.41 63.70 53533.69 88888.00 2014-12-21 03:59:44.405 355 15339.37 63.69 53533.71 88888.00 2014-12-21 03:59:44.905 355 15339.32 63.69 53533.72 88888.00 2014-12-21 03:59:45.405 355 15339.29 63.67 53533.70 88888.00 2014-12-21 03:59:45.905 355 15339.29 63.67 53533.67 88888.00 2014-12-21 03:59:46.405 355 15339.35 63.63 53533.67 88888.00 2014-12-21 03:59:46.905 355 15339.32 63.60 53533.69 88888.00 2014-12-21 03:59:47.405 355 15339.36 63.61 53533.71 88888.00 2014-12-21 03:59:47.905 355 15339.41 63.67 53533.76 88888.00 2014-12-21 03:59:48.405 355 15339.47 63.71 53533.81 88888.00 2014-12-21 03:59:48.905 355 15339.43 63.73 53533.83 88888.00 2014-12-21 03:59:49.405 355 15339.42 63.72 53533.81 88888.00 2014-12-21 03:59:49.905 355 15339.39 63.67 53533.80 88888.00 2014-12-21 03:59:50.405 355 15339.39 63.70 53533.77 88888.00 2014-12-21 03:59:50.905 355 15339.42 63.70 53533.77 88888.00 2014-12-21 03:59:51.405 355 15339.38 63.70 53533.79 88888.00 2014-12-21 03:59:51.905 355 15339.36 63.71 53533.83 88888.00 2014-12-21 03:59:52.405 355 15339.36 63.67 53533.81 88888.00 2014-12-21 03:59:52.905 355 15339.37 63.70 53533.78 88888.00 2014-12-21 03:59:53.405 355 15339.42 63.72 53533.82 88888.00 2014-12-21 03:59:53.905 355 15339.44 63.72 53533.80 88888.00 2014-12-21 03:59:54.405 355 15339.45 63.69 53533.83 88888.00 2014-12-21 03:59:54.905 355 15339.44 63.70 53533.86 88888.00 2014-12-21 03:59:55.405 355 15339.44 63.65 53533.80 88888.00 2014-12-21 03:59:55.905 355 15339.42 63.65 53533.81 88888.00 2014-12-21 03:59:56.405 355 15339.35 63.70 53533.81 88888.00 2014-12-21 03:59:56.905 355 15339.35 63.77 53533.87 88888.00 2014-12-21 03:59:57.405 355 15339.38 63.75 53533.92 88888.00 2014-12-21 03:59:57.905 355 15339.38 63.73 53533.90 88888.00 2014-12-21 03:59:58.405 355 15339.45 63.77 53533.87 88888.00 2014-12-21 03:59:58.905 355 15339.46 63.75 53533.89 88888.00 2014-12-21 03:59:59.405 355 15339.43 63.77 53533.91 88888.00 2014-12-21 03:59:59.905 355 15339.44 63.76 53533.92 88888.00 2014-12-21 04:00:00.405 355 15339.42 63.76 53533.91 88888.00 2014-12-21 04:00:00.905 355 15339.41 63.75 53533.93 88888.00 2014-12-21 04:00:01.405 355 15339.43 63.77 53533.99 88888.00 2014-12-21 04:00:01.905 355 15339.46 63.76 53533.99 88888.00 2014-12-21 04:00:02.405 355 15339.47 63.80 53534.01 88888.00 2014-12-21 04:00:02.905 355 15339.45 63.82 53534.07 88888.00 2014-12-21 04:00:03.405 355 15339.42 63.80 53534.02 88888.00 2014-12-21 04:00:03.905 355 15339.43 63.82 53534.03 88888.00 2014-12-21 04:00:04.405 355 15339.41 63.80 53534.00 88888.00 2014-12-21 04:00:04.905 355 15339.38 63.76 53533.99 88888.00 2014-12-21 04:00:05.405 355 15339.43 63.77 53534.08 88888.00 2014-12-21 04:00:05.905 355 15339.45 63.78 53534.14 88888.00 2014-12-21 04:00:06.405 355 15339.42 63.79 53534.17 88888.00 2014-12-21 04:00:06.905 355 15339.41 63.72 53534.18 88888.00 2014-12-21 04:00:07.405 355 15339.47 63.70 53534.18 88888.00 2014-12-21 04:00:07.905 355 15339.45 63.65 53534.14 88888.00 2014-12-21 04:00:08.405 355 15339.42 63.64 53534.13 88888.00 2014-12-21 04:00:08.905 355 15339.42 63.65 53534.17 88888.00 2014-12-21 04:00:09.405 355 15339.39 63.65 53534.20 88888.00 2014-12-21 04:00:09.905 355 15339.33 63.64 53534.20 88888.00 2014-12-21 04:00:10.405 355 15339.30 63.64 53534.23 88888.00 2014-12-21 04:00:10.905 355 15339.29 63.63 53534.27 88888.00 2014-12-21 04:00:11.405 355 15339.33 63.60 53534.26 88888.00 2014-12-21 04:00:11.905 355 15339.35 63.61 53534.21 88888.00 2014-12-21 04:00:12.405 355 15339.35 63.63 53534.18 88888.00 2014-12-21 04:00:12.905 355 15339.41 63.61 53534.23 88888.00 2014-12-21 04:00:13.405 355 15339.36 63.56 53534.28 88888.00 2014-12-21 04:00:13.905 355 15339.35 63.55 53534.19 88888.00 2014-12-21 04:00:14.405 355 15339.29 63.58 53534.21 88888.00 2014-12-21 04:00:14.905 355 15339.28 63.55 53534.30 88888.00 2014-12-21 04:00:15.405 355 15339.29 63.53 53534.33 88888.00 2014-12-21 04:00:15.905 355 15339.25 63.52 53534.31 88888.00 2014-12-21 04:00:16.405 355 15339.23 63.51 53534.32 88888.00 2014-12-21 04:00:16.905 355 15339.27 63.50 53534.32 88888.00 2014-12-21 04:00:17.405 355 15339.27 63.53 53534.34 88888.00 2014-12-21 04:00:17.905 355 15339.25 63.60 53534.38 88888.00 2014-12-21 04:00:18.405 355 15339.20 63.59 53534.27 88888.00 2014-12-21 04:00:18.905 355 15339.19 63.56 53534.26 88888.00 2014-12-21 04:00:19.405 355 15339.23 63.54 53534.26 88888.00 2014-12-21 04:00:19.905 355 15339.20 63.49 53534.30 88888.00 2014-12-21 04:00:20.405 355 15339.16 63.45 53534.34 88888.00 2014-12-21 04:00:20.905 355 15339.14 63.45 53534.34 88888.00 2014-12-21 04:00:21.405 355 15339.11 63.44 53534.39 88888.00 2014-12-21 04:00:21.905 355 15339.11 63.42 53534.38 88888.00 2014-12-21 04:00:22.405 355 15339.03 63.41 53534.38 88888.00 2014-12-21 04:00:22.905 355 15338.98 63.38 53534.34 88888.00 2014-12-21 04:00:23.405 355 15338.98 63.30 53534.34 88888.00 2014-12-21 04:00:23.905 355 15338.98 63.25 53534.40 88888.00 2014-12-21 04:00:24.405 355 15338.97 63.25 53534.44 88888.00 2014-12-21 04:00:24.905 355 15338.91 63.23 53534.51 88888.00 2014-12-21 04:00:25.405 355 15338.89 63.17 53534.54 88888.00 2014-12-21 04:00:25.905 355 15338.91 63.13 53534.56 88888.00 2014-12-21 04:00:26.405 355 15338.89 63.11 53534.54 88888.00 2014-12-21 04:00:26.905 355 15338.84 63.13 53534.53 88888.00 2014-12-21 04:00:27.405 355 15338.84 63.10 53534.49 88888.00 2014-12-21 04:00:27.905 355 15338.84 63.09 53534.51 88888.00 2014-12-21 04:00:28.405 355 15338.83 63.07 53534.51 88888.00 2014-12-21 04:00:28.905 355 15338.80 63.02 53534.55 88888.00 2014-12-21 04:00:29.405 355 15338.78 62.98 53534.54 88888.00 2014-12-21 04:00:29.905 355 15338.72 62.91 53534.53 88888.00 2014-12-21 04:00:30.405 355 15338.63 62.92 53534.48 88888.00 2014-12-21 04:00:30.905 355 15338.61 62.92 53534.51 88888.00 2014-12-21 04:00:31.405 355 15338.57 62.92 53534.51 88888.00 2014-12-21 04:00:31.905 355 15338.53 62.89 53534.50 88888.00 2014-12-21 04:00:32.405 355 15338.53 62.89 53534.47 88888.00 2014-12-21 04:00:32.905 355 15338.52 62.86 53534.42 88888.00 2014-12-21 04:00:33.405 355 15338.46 62.78 53534.47 88888.00 2014-12-21 04:00:33.905 355 15338.46 62.74 53534.50 88888.00 2014-12-21 04:00:34.405 355 15338.45 62.75 53534.48 88888.00 2014-12-21 04:00:34.905 355 15338.42 62.74 53534.55 88888.00 2014-12-21 04:00:35.405 355 15338.35 62.73 53534.56 88888.00 2014-12-21 04:00:35.905 355 15338.31 62.70 53534.54 88888.00 2014-12-21 04:00:36.405 355 15338.27 62.66 53534.52 88888.00 2014-12-21 04:00:36.905 355 15338.24 62.67 53534.50 88888.00 2014-12-21 04:00:37.405 355 15338.21 62.68 53534.51 88888.00 2014-12-21 04:00:37.905 355 15338.18 62.65 53534.51 88888.00 2014-12-21 04:00:38.405 355 15338.08 62.60 53534.51 88888.00 2014-12-21 04:00:38.905 355 15338.03 62.55 53534.51 88888.00 2014-12-21 04:00:39.405 355 15337.97 62.54 53534.51 88888.00 2014-12-21 04:00:39.905 355 15337.92 62.49 53534.54 88888.00 2014-12-21 04:00:40.405 355 15337.82 62.49 53534.51 88888.00 2014-12-21 04:00:40.905 355 15337.83 62.47 53534.49 88888.00 2014-12-21 04:00:41.405 355 15337.80 62.48 53534.46 88888.00 2014-12-21 04:00:41.905 355 15337.79 62.43 53534.46 88888.00 2014-12-21 04:00:42.405 355 15337.73 62.40 53534.43 88888.00 2014-12-21 04:00:42.905 355 15337.67 62.34 53534.42 88888.00 2014-12-21 04:00:43.405 355 15337.66 62.34 53534.44 88888.00 2014-12-21 04:00:43.905 355 15337.57 62.29 53534.51 88888.00 2014-12-21 04:00:44.405 355 15337.52 62.22 53534.52 88888.00 2014-12-21 04:00:44.905 355 15337.46 62.23 53534.52 88888.00 2014-12-21 04:00:45.405 355 15337.43 62.23 53534.52 88888.00 2014-12-21 04:00:45.905 355 15337.40 62.24 53534.51 88888.00 2014-12-21 04:00:46.405 355 15337.38 62.23 53534.50 88888.00 2014-12-21 04:00:46.905 355 15337.35 62.17 53534.42 88888.00 2014-12-21 04:00:47.405 355 15337.27 62.17 53534.39 88888.00 2014-12-21 04:00:47.905 355 15337.22 62.16 53534.44 88888.00 2014-12-21 04:00:48.405 355 15337.21 62.18 53534.48 88888.00 2014-12-21 04:00:48.905 355 15337.17 62.17 53534.48 88888.00 2014-12-21 04:00:49.405 355 15337.08 62.09 53534.43 88888.00 2014-12-21 04:00:49.905 355 15337.02 62.04 53534.41 88888.00 2014-12-21 04:00:50.405 355 15336.95 62.07 53534.46 88888.00 2014-12-21 04:00:50.905 355 15336.92 62.05 53534.36 88888.00 2014-12-21 04:00:51.405 355 15336.82 61.98 53534.30 88888.00 2014-12-21 04:00:51.905 355 15336.81 61.98 53534.29 88888.00 2014-12-21 04:00:52.405 355 15336.77 61.99 53534.34 88888.00 2014-12-21 04:00:52.905 355 15336.80 61.92 53534.43 88888.00 2014-12-21 04:00:53.405 355 15336.75 61.88 53534.43 88888.00 2014-12-21 04:00:53.905 355 15336.67 61.87 53534.37 88888.00 2014-12-21 04:00:54.405 355 15336.56 61.86 53534.33 88888.00 2014-12-21 04:00:54.905 355 15336.55 61.89 53534.32 88888.00 2014-12-21 04:00:55.405 355 15336.53 61.89 53534.31 88888.00 2014-12-21 04:00:55.905 355 15336.48 61.87 53534.27 88888.00 2014-12-21 04:00:56.405 355 15336.43 61.83 53534.29 88888.00 2014-12-21 04:00:56.905 355 15336.37 61.79 53534.27 88888.00 2014-12-21 04:00:57.405 355 15336.34 61.76 53534.26 88888.00 2014-12-21 04:00:57.905 355 15336.36 61.78 53534.23 88888.00 2014-12-21 04:00:58.405 355 15336.31 61.77 53534.24 88888.00 2014-12-21 04:00:58.905 355 15336.22 61.74 53534.23 88888.00 2014-12-21 04:00:59.405 355 15336.21 61.70 53534.18 88888.00 2014-12-21 04:00:59.905 355 15336.17 61.69 53534.09 88888.00 2014-12-21 04:01:00.405 355 15336.11 61.66 53534.07 88888.00 2014-12-21 04:01:00.905 355 15336.01 61.64 53534.06 88888.00 2014-12-21 04:01:01.405 355 15335.96 61.62 53534.06 88888.00 2014-12-21 04:01:01.905 355 15335.95 61.60 53534.01 88888.00 2014-12-21 04:01:02.405 355 15335.92 61.55 53534.02 88888.00 2014-12-21 04:01:02.905 355 15335.84 61.54 53534.01 88888.00 2014-12-21 04:01:03.405 355 15335.81 61.52 53534.02 88888.00 2014-12-21 04:01:03.905 355 15335.77 61.48 53533.93 88888.00 2014-12-21 04:01:04.405 355 15335.69 61.47 53533.92 88888.00 2014-12-21 04:01:04.905 355 15335.63 61.43 53533.93 88888.00 2014-12-21 04:01:05.405 355 15335.55 61.43 53533.93 88888.00 2014-12-21 04:01:05.905 355 15335.44 61.39 53533.87 88888.00 2014-12-21 04:01:06.405 355 15335.37 61.42 53533.84 88888.00 2014-12-21 04:01:06.905 355 15335.35 61.40 53533.84 88888.00 2014-12-21 04:01:07.405 355 15335.33 61.37 53533.87 88888.00 2014-12-21 04:01:07.905 355 15335.23 61.36 53533.83 88888.00 2014-12-21 04:01:08.405 355 15335.22 61.35 53533.77 88888.00 2014-12-21 04:01:08.905 355 15335.17 61.30 53533.68 88888.00 2014-12-21 04:01:09.405 355 15335.13 61.27 53533.62 88888.00 2014-12-21 04:01:09.905 355 15335.01 61.21 53533.61 88888.00 2014-12-21 04:01:10.405 355 15335.00 61.20 53533.56 88888.00 2014-12-21 04:01:10.905 355 15334.94 61.19 53533.58 88888.00 2014-12-21 04:01:11.405 355 15334.84 61.11 53533.61 88888.00 2014-12-21 04:01:11.905 355 15334.74 61.10 53533.60 88888.00 2014-12-21 04:01:12.405 355 15334.68 61.11 53533.60 88888.00 2014-12-21 04:01:12.905 355 15334.66 61.10 53533.59 88888.00 2014-12-21 04:01:13.405 355 15334.57 61.02 53533.61 88888.00 2014-12-21 04:01:13.905 355 15334.55 60.96 53533.54 88888.00 2014-12-21 04:01:14.405 355 15334.51 60.96 53533.50 88888.00 2014-12-21 04:01:14.905 355 15334.45 60.91 53533.46 88888.00 2014-12-21 04:01:15.405 355 15334.41 60.87 53533.42 88888.00 2014-12-21 04:01:15.905 355 15334.37 60.86 53533.40 88888.00 2014-12-21 04:01:16.405 355 15334.27 60.79 53533.36 88888.00 2014-12-21 04:01:16.905 355 15334.24 60.77 53533.30 88888.00 2014-12-21 04:01:17.405 355 15334.22 60.70 53533.31 88888.00 2014-12-21 04:01:17.905 355 15334.15 60.67 53533.30 88888.00 2014-12-21 04:01:18.405 355 15334.08 60.64 53533.23 88888.00 2014-12-21 04:01:18.905 355 15334.00 60.62 53533.17 88888.00 2014-12-21 04:01:19.405 355 15333.96 60.62 53533.15 88888.00 2014-12-21 04:01:19.905 355 15333.95 60.64 53533.17 88888.00 2014-12-21 04:01:20.405 355 15333.97 60.61 53533.13 88888.00 2014-12-21 04:01:20.905 355 15333.94 60.55 53533.14 88888.00 2014-12-21 04:01:21.405 355 15333.90 60.56 53533.15 88888.00 2014-12-21 04:01:21.905 355 15333.83 60.51 53533.14 88888.00 2014-12-21 04:01:22.405 355 15333.78 60.41 53533.11 88888.00 2014-12-21 04:01:22.905 355 15333.78 60.40 53533.07 88888.00 2014-12-21 04:01:23.405 355 15333.75 60.35 53533.05 88888.00 2014-12-21 04:01:23.905 355 15333.69 60.39 53533.03 88888.00 2014-12-21 04:01:24.405 355 15333.72 60.36 53533.02 88888.00 2014-12-21 04:01:24.905 355 15333.72 60.32 53532.94 88888.00 2014-12-21 04:01:25.405 355 15333.66 60.33 53532.93 88888.00 2014-12-21 04:01:25.905 355 15333.64 60.28 53532.92 88888.00 2014-12-21 04:01:26.405 355 15333.56 60.27 53532.89 88888.00 2014-12-21 04:01:26.905 355 15333.52 60.24 53532.88 88888.00 2014-12-21 04:01:27.405 355 15333.50 60.19 53532.86 88888.00 2014-12-21 04:01:27.905 355 15333.43 60.13 53532.83 88888.00 2014-12-21 04:01:28.405 355 15333.34 60.09 53532.78 88888.00 2014-12-21 04:01:28.905 355 15333.33 60.08 53532.79 88888.00 2014-12-21 04:01:29.405 355 15333.27 60.08 53532.80 88888.00 2014-12-21 04:01:29.905 355 15333.24 60.05 53532.79 88888.00 2014-12-21 04:01:30.405 355 15333.25 59.98 53532.82 88888.00 2014-12-21 04:01:30.905 355 15333.27 59.97 53532.87 88888.00 2014-12-21 04:01:31.405 355 15333.20 59.99 53532.83 88888.00 2014-12-21 04:01:31.905 355 15333.18 59.92 53532.77 88888.00 2014-12-21 04:01:32.405 355 15333.18 59.88 53532.65 88888.00 2014-12-21 04:01:32.905 355 15333.16 59.81 53532.58 88888.00 2014-12-21 04:01:33.405 355 15333.10 59.79 53532.58 88888.00 2014-12-21 04:01:33.905 355 15333.02 59.79 53532.60 88888.00 2014-12-21 04:01:34.405 355 15332.93 59.74 53532.54 88888.00 2014-12-21 04:01:34.905 355 15332.95 59.72 53532.51 88888.00 2014-12-21 04:01:35.405 355 15332.91 59.65 53532.48 88888.00 2014-12-21 04:01:35.905 355 15332.76 59.65 53532.43 88888.00 2014-12-21 04:01:36.405 355 15332.74 59.63 53532.42 88888.00 2014-12-21 04:01:36.905 355 15332.73 59.57 53532.38 88888.00 2014-12-21 04:01:37.405 355 15332.65 59.55 53532.37 88888.00 2014-12-21 04:01:37.905 355 15332.60 59.54 53532.33 88888.00 2014-12-21 04:01:38.405 355 15332.60 59.50 53532.30 88888.00 2014-12-21 04:01:38.905 355 15332.57 59.43 53532.29 88888.00 2014-12-21 04:01:39.405 355 15332.50 59.38 53532.30 88888.00 2014-12-21 04:01:39.905 355 15332.51 59.36 53532.32 88888.00 2014-12-21 04:01:40.405 355 15332.50 59.37 53532.29 88888.00 2014-12-21 04:01:40.905 355 15332.49 59.38 53532.25 88888.00 2014-12-21 04:01:41.405 355 15332.39 59.37 53532.22 88888.00 2014-12-21 04:01:41.905 355 15332.41 59.30 53532.22 88888.00 2014-12-21 04:01:42.405 355 15332.43 59.30 53532.23 88888.00 2014-12-21 04:01:42.905 355 15332.43 59.27 53532.19 88888.00 2014-12-21 04:01:43.405 355 15332.42 59.24 53532.19 88888.00 2014-12-21 04:01:43.905 355 15332.46 59.21 53532.18 88888.00 2014-12-21 04:01:44.405 355 15332.50 59.18 53532.15 88888.00 2014-12-21 04:01:44.905 355 15332.51 59.17 53532.12 88888.00 2014-12-21 04:01:45.405 355 15332.47 59.18 53532.12 88888.00 2014-12-21 04:01:45.905 355 15332.47 59.14 53532.16 88888.00 2014-12-21 04:01:46.405 355 15332.46 59.10 53532.16 88888.00 2014-12-21 04:01:46.905 355 15332.42 59.09 53532.14 88888.00 2014-12-21 04:01:47.405 355 15332.45 59.05 53532.17 88888.00 2014-12-21 04:01:47.905 355 15332.45 59.04 53532.17 88888.00 2014-12-21 04:01:48.405 355 15332.48 59.04 53532.17 88888.00 2014-12-21 04:01:48.905 355 15332.51 59.04 53532.22 88888.00 2014-12-21 04:01:49.405 355 15332.50 59.00 53532.28 88888.00 2014-12-21 04:01:49.905 355 15332.46 58.95 53532.25 88888.00 2014-12-21 04:01:50.405 355 15332.45 58.95 53532.17 88888.00 2014-12-21 04:01:50.905 355 15332.54 58.94 53532.16 88888.00 2014-12-21 04:01:51.405 355 15332.51 58.89 53532.19 88888.00 2014-12-21 04:01:51.905 355 15332.48 58.87 53532.18 88888.00 2014-12-21 04:01:52.405 355 15332.41 58.85 53532.23 88888.00 2014-12-21 04:01:52.905 355 15332.47 58.85 53532.20 88888.00 2014-12-21 04:01:53.405 355 15332.51 58.84 53532.21 88888.00 2014-12-21 04:01:53.905 355 15332.55 58.83 53532.20 88888.00 2014-12-21 04:01:54.405 355 15332.55 58.88 53532.20 88888.00 2014-12-21 04:01:54.905 355 15332.49 58.87 53532.21 88888.00 2014-12-21 04:01:55.405 355 15332.50 58.84 53532.21 88888.00 2014-12-21 04:01:55.905 355 15332.51 58.81 53532.16 88888.00 2014-12-21 04:01:56.405 355 15332.56 58.83 53532.19 88888.00 2014-12-21 04:01:56.905 355 15332.55 58.80 53532.20 88888.00 2014-12-21 04:01:57.405 355 15332.52 58.81 53532.25 88888.00 2014-12-21 04:01:57.905 355 15332.55 58.81 53532.27 88888.00 2014-12-21 04:01:58.405 355 15332.50 58.78 53532.26 88888.00 2014-12-21 04:01:58.905 355 15332.47 58.75 53532.25 88888.00 2014-12-21 04:01:59.405 355 15332.50 58.77 53532.30 88888.00 2014-12-21 04:01:59.905 355 15332.54 58.80 53532.32 88888.00 2014-12-21 04:02:00.405 355 15332.47 58.77 53532.32 88888.00 2014-12-21 04:02:00.905 355 15332.45 58.78 53532.33 88888.00 2014-12-21 04:02:01.405 355 15332.48 58.81 53532.34 88888.00 2014-12-21 04:02:01.905 355 15332.48 58.76 53532.33 88888.00 2014-12-21 04:02:02.405 355 15332.47 58.76 53532.42 88888.00 2014-12-21 04:02:02.905 355 15332.51 58.77 53532.47 88888.00 2014-12-21 04:02:03.405 355 15332.52 58.76 53532.46 88888.00 2014-12-21 04:02:03.905 355 15332.55 58.74 53532.47 88888.00 2014-12-21 04:02:04.405 355 15332.50 58.69 53532.41 88888.00 2014-12-21 04:02:04.905 355 15332.46 58.69 53532.40 88888.00 2014-12-21 04:02:05.405 355 15332.45 58.68 53532.40 88888.00 2014-12-21 04:02:05.905 355 15332.46 58.72 53532.42 88888.00 2014-12-21 04:02:06.405 355 15332.41 58.76 53532.47 88888.00 2014-12-21 04:02:06.905 355 15332.39 58.81 53532.47 88888.00 2014-12-21 04:02:07.405 355 15332.39 58.85 53532.49 88888.00 2014-12-21 04:02:07.905 355 15332.40 58.77 53532.49 88888.00 2014-12-21 04:02:08.405 355 15332.39 58.75 53532.55 88888.00 2014-12-21 04:02:08.905 355 15332.41 58.70 53532.58 88888.00 2014-12-21 04:02:09.405 355 15332.43 58.72 53532.58 88888.00 2014-12-21 04:02:09.905 355 15332.41 58.77 53532.56 88888.00 2014-12-21 04:02:10.405 355 15332.36 58.71 53532.57 88888.00 2014-12-21 04:02:10.905 355 15332.33 58.66 53532.62 88888.00 2014-12-21 04:02:11.405 355 15332.31 58.68 53532.67 88888.00 2014-12-21 04:02:11.905 355 15332.28 58.71 53532.68 88888.00 2014-12-21 04:02:12.405 355 15332.30 58.72 53532.72 88888.00 2014-12-21 04:02:12.905 355 15332.28 58.69 53532.67 88888.00 2014-12-21 04:02:13.405 355 15332.23 58.69 53532.67 88888.00 2014-12-21 04:02:13.905 355 15332.16 58.70 53532.72 88888.00 2014-12-21 04:02:14.405 355 15332.16 58.69 53532.76 88888.00 2014-12-21 04:02:14.905 355 15332.14 58.65 53532.71 88888.00 2014-12-21 04:02:15.405 355 15332.11 58.62 53532.72 88888.00 2014-12-21 04:02:15.905 355 15332.07 58.58 53532.72 88888.00 2014-12-21 04:02:16.405 355 15332.11 58.53 53532.73 88888.00 2014-12-21 04:02:16.905 355 15332.12 58.57 53532.77 88888.00 2014-12-21 04:02:17.405 355 15332.16 58.58 53532.75 88888.00 2014-12-21 04:02:17.905 355 15332.18 58.58 53532.74 88888.00 2014-12-21 04:02:18.405 355 15332.19 58.59 53532.78 88888.00 2014-12-21 04:02:18.905 355 15332.19 58.57 53532.80 88888.00 2014-12-21 04:02:19.405 355 15332.15 58.60 53532.76 88888.00 2014-12-21 04:02:19.905 355 15332.14 58.58 53532.78 88888.00 2014-12-21 04:02:20.405 355 15332.09 58.49 53532.82 88888.00 2014-12-21 04:02:20.905 355 15332.05 58.49 53532.86 88888.00 2014-12-21 04:02:21.405 355 15332.05 58.49 53532.93 88888.00 2014-12-21 04:02:21.905 355 15332.01 58.54 53532.96 88888.00 2014-12-21 04:02:22.405 355 15332.01 58.55 53532.98 88888.00 2014-12-21 04:02:22.905 355 15331.98 58.58 53532.98 88888.00 2014-12-21 04:02:23.405 355 15332.01 58.58 53532.96 88888.00 2014-12-21 04:02:23.905 355 15331.96 58.55 53532.97 88888.00 2014-12-21 04:02:24.405 355 15332.01 58.58 53532.95 88888.00 2014-12-21 04:02:24.905 355 15332.05 58.59 53532.96 88888.00 2014-12-21 04:02:25.405 355 15332.05 58.59 53533.01 88888.00 2014-12-21 04:02:25.905 355 15332.03 58.58 53533.09 88888.00 2014-12-21 04:02:26.405 355 15332.03 58.62 53533.08 88888.00 2014-12-21 04:02:26.905 355 15332.02 58.65 53533.09 88888.00 2014-12-21 04:02:27.405 355 15332.05 58.65 53533.06 88888.00 2014-12-21 04:02:27.905 355 15332.02 58.65 53533.07 88888.00 2014-12-21 04:02:28.405 355 15332.01 58.62 53533.10 88888.00 2014-12-21 04:02:28.905 355 15331.97 58.66 53533.09 88888.00 2014-12-21 04:02:29.405 355 15331.95 58.66 53533.08 88888.00 2014-12-21 04:02:29.905 355 15331.97 58.65 53533.14 88888.00 2014-12-21 04:02:30.405 355 15331.88 58.67 53533.15 88888.00 2014-12-21 04:02:30.905 355 15331.88 58.67 53533.12 88888.00 2014-12-21 04:02:31.405 355 15331.92 58.68 53533.09 88888.00 2014-12-21 04:02:31.905 355 15331.92 58.72 53533.11 88888.00 2014-12-21 04:02:32.405 355 15331.94 58.74 53533.15 88888.00 2014-12-21 04:02:32.905 355 15331.97 58.76 53533.14 88888.00 2014-12-21 04:02:33.405 355 15332.02 58.76 53533.15 88888.00 2014-12-21 04:02:33.905 355 15331.97 58.76 53533.13 88888.00 2014-12-21 04:02:34.405 355 15331.95 58.75 53533.14 88888.00 2014-12-21 04:02:34.905 355 15331.97 58.77 53533.19 88888.00 2014-12-21 04:02:35.405 355 15332.01 58.76 53533.22 88888.00 2014-12-21 04:02:35.905 355 15332.04 58.78 53533.21 88888.00 2014-12-21 04:02:36.405 355 15332.04 58.83 53533.26 88888.00 2014-12-21 04:02:36.905 355 15332.03 58.81 53533.30 88888.00 2014-12-21 04:02:37.405 355 15332.10 58.81 53533.36 88888.00 2014-12-21 04:02:37.905 355 15332.14 58.81 53533.34 88888.00 2014-12-21 04:02:38.405 355 15332.10 58.85 53533.36 88888.00 2014-12-21 04:02:38.905 355 15332.11 58.87 53533.32 88888.00 2014-12-21 04:02:39.405 355 15332.18 58.88 53533.31 88888.00 2014-12-21 04:02:39.905 355 15332.14 58.85 53533.31 88888.00 2014-12-21 04:02:40.405 355 15332.15 58.85 53533.35 88888.00 2014-12-21 04:02:40.905 355 15332.12 58.83 53533.35 88888.00 2014-12-21 04:02:41.405 355 15332.13 58.86 53533.42 88888.00 2014-12-21 04:02:41.905 355 15332.14 58.84 53533.49 88888.00 2014-12-21 04:02:42.405 355 15332.19 58.85 53533.49 88888.00 2014-12-21 04:02:42.905 355 15332.18 58.87 53533.42 88888.00 2014-12-21 04:02:43.405 355 15332.19 58.94 53533.42 88888.00 2014-12-21 04:02:43.905 355 15332.22 58.94 53533.43 88888.00 2014-12-21 04:02:44.405 355 15332.24 58.93 53533.55 88888.00 2014-12-21 04:02:44.905 355 15332.24 58.86 53533.57 88888.00 2014-12-21 04:02:45.405 355 15332.21 58.85 53533.56 88888.00 2014-12-21 04:02:45.905 355 15332.16 58.91 53533.50 88888.00 2014-12-21 04:02:46.405 355 15332.15 58.87 53533.42 88888.00 2014-12-21 04:02:46.905 355 15332.19 58.86 53533.46 88888.00 2014-12-21 04:02:47.405 355 15332.16 58.85 53533.46 88888.00 2014-12-21 04:02:47.905 355 15332.19 58.85 53533.47 88888.00 2014-12-21 04:02:48.405 355 15332.18 58.88 53533.44 88888.00 2014-12-21 04:02:48.905 355 15332.13 58.85 53533.43 88888.00 2014-12-21 04:02:49.405 355 15332.16 58.80 53533.51 88888.00 2014-12-21 04:02:49.905 355 15332.21 58.78 53533.52 88888.00 2014-12-21 04:02:50.405 355 15332.13 58.79 53533.60 88888.00 2014-12-21 04:02:50.905 355 15332.19 58.79 53533.68 88888.00 2014-12-21 04:02:51.405 355 15332.22 58.79 53533.71 88888.00 2014-12-21 04:02:51.905 355 15332.19 58.84 53533.76 88888.00 2014-12-21 04:02:52.405 355 15332.23 58.83 53533.68 88888.00 2014-12-21 04:02:52.905 355 15332.22 58.88 53533.71 88888.00 2014-12-21 04:02:53.405 355 15332.22 58.88 53533.71 88888.00 2014-12-21 04:02:53.905 355 15332.22 58.91 53533.73 88888.00 2014-12-21 04:02:54.405 355 15332.22 58.88 53533.81 88888.00 2014-12-21 04:02:54.905 355 15332.28 58.88 53533.80 88888.00 2014-12-21 04:02:55.405 355 15332.25 58.88 53533.77 88888.00 2014-12-21 04:02:55.905 355 15332.24 58.84 53533.81 88888.00 2014-12-21 04:02:56.405 355 15332.28 58.83 53533.81 88888.00 2014-12-21 04:02:56.905 355 15332.24 58.84 53533.83 88888.00 2014-12-21 04:02:57.405 355 15332.19 58.85 53533.83 88888.00 2014-12-21 04:02:57.905 355 15332.14 58.85 53533.84 88888.00 2014-12-21 04:02:58.405 355 15332.14 58.85 53533.89 88888.00 2014-12-21 04:02:58.905 355 15332.19 58.86 53533.82 88888.00 2014-12-21 04:02:59.405 355 15332.16 58.87 53533.84 88888.00 2014-12-21 04:02:59.905 355 15332.18 58.93 53533.87 88888.00 2014-12-21 04:03:00.405 355 15332.19 58.96 53533.88 88888.00 2014-12-21 04:03:00.905 355 15332.16 58.95 53533.94 88888.00 2014-12-21 04:03:01.405 355 15332.20 58.95 53533.90 88888.00 2014-12-21 04:03:01.905 355 15332.22 58.92 53533.91 88888.00 2014-12-21 04:03:02.405 355 15332.22 58.93 53533.98 88888.00 2014-12-21 04:03:02.905 355 15332.21 58.93 53533.94 88888.00 2014-12-21 04:03:03.405 355 15332.19 58.92 53533.99 88888.00 2014-12-21 04:03:03.905 355 15332.22 58.91 53533.99 88888.00 2014-12-21 04:03:04.405 355 15332.21 58.97 53534.07 88888.00 2014-12-21 04:03:04.905 355 15332.22 58.98 53534.14 88888.00 2014-12-21 04:03:05.405 355 15332.22 58.97 53534.17 88888.00 2014-12-21 04:03:05.905 355 15332.22 59.00 53534.27 88888.00 2014-12-21 04:03:06.405 355 15332.28 59.01 53534.21 88888.00 2014-12-21 04:03:06.905 355 15332.14 59.01 53534.24 88888.00 2014-12-21 04:03:07.405 355 15332.20 59.03 53534.12 88888.00 2014-12-21 04:03:07.905 355 15332.15 59.05 53534.10 88888.00 2014-12-21 04:03:08.405 355 15332.20 59.03 53534.16 88888.00 2014-12-21 04:03:08.905 355 15332.21 59.01 53534.16 88888.00 2014-12-21 04:03:09.405 355 15332.15 58.98 53534.22 88888.00 2014-12-21 04:03:09.905 355 15332.20 59.00 53534.23 88888.00 2014-12-21 04:03:10.405 355 15332.16 59.00 53534.28 88888.00 2014-12-21 04:03:10.905 355 15332.25 59.03 53534.26 88888.00 2014-12-21 04:03:11.405 355 15332.18 59.03 53534.27 88888.00 2014-12-21 04:03:11.905 355 15332.21 59.03 53534.27 88888.00 2014-12-21 04:03:12.405 355 15332.18 59.03 53534.33 88888.00 2014-12-21 04:03:12.905 355 15332.22 59.03 53534.37 88888.00 2014-12-21 04:03:13.405 355 15332.25 59.02 53534.41 88888.00 2014-12-21 04:03:13.905 355 15332.29 59.07 53534.44 88888.00 2014-12-21 04:03:14.405 355 15332.30 59.10 53534.44 88888.00 2014-12-21 04:03:14.905 355 15332.28 59.09 53534.50 88888.00 2014-12-21 04:03:15.405 355 15332.32 59.13 53534.47 88888.00 2014-12-21 04:03:15.905 355 15332.28 59.17 53534.52 88888.00 2014-12-21 04:03:16.405 355 15332.30 59.09 53534.49 88888.00 2014-12-21 04:03:16.905 355 15332.31 59.06 53534.56 88888.00 2014-12-21 04:03:17.405 355 15332.33 59.14 53534.52 88888.00 2014-12-21 04:03:17.905 355 15332.34 59.18 53534.55 88888.00 2014-12-21 04:03:18.405 355 15332.45 59.13 53534.55 88888.00 2014-12-21 04:03:18.905 355 15332.43 59.14 53534.53 88888.00 2014-12-21 04:03:19.405 355 15332.47 59.13 53534.60 88888.00 2014-12-21 04:03:19.905 355 15332.39 59.19 53534.64 88888.00 2014-12-21 04:03:20.405 355 15332.50 59.23 53534.60 88888.00 2014-12-21 04:03:20.905 355 15332.49 59.26 53534.62 88888.00 2014-12-21 04:03:21.405 355 15332.57 59.28 53534.69 88888.00 2014-12-21 04:03:21.905 355 15332.52 59.21 53534.65 88888.00 2014-12-21 04:03:22.405 355 15332.56 59.21 53534.76 88888.00 2014-12-21 04:03:22.905 355 15332.66 59.21 53534.73 88888.00 2014-12-21 04:03:23.405 355 15332.65 59.22 53534.78 88888.00 2014-12-21 04:03:23.905 355 15332.67 59.22 53534.74 88888.00 2014-12-21 04:03:24.405 355 15332.66 59.26 53534.81 88888.00 2014-12-21 04:03:24.905 355 15332.76 59.24 53534.82 88888.00 2014-12-21 04:03:25.405 355 15332.77 59.29 53534.90 88888.00 2014-12-21 04:03:25.905 355 15332.86 59.28 53534.89 88888.00 2014-12-21 04:03:26.405 355 15332.83 59.28 53534.89 88888.00 2014-12-21 04:03:26.905 355 15332.83 59.24 53534.90 88888.00 2014-12-21 04:03:27.405 355 15332.82 59.23 53534.91 88888.00 2014-12-21 04:03:27.905 355 15332.79 59.21 53534.95 88888.00 2014-12-21 04:03:28.405 355 15332.83 59.17 53534.96 88888.00 2014-12-21 04:03:28.905 355 15332.88 59.21 53535.00 88888.00 2014-12-21 04:03:29.405 355 15332.92 59.24 53534.94 88888.00 2014-12-21 04:03:29.905 355 15332.94 59.24 53534.99 88888.00 2014-12-21 04:03:30.405 355 15333.02 59.24 53534.97 88888.00 2014-12-21 04:03:30.905 355 15332.97 59.27 53535.11 88888.00 2014-12-21 04:03:31.405 355 15333.02 59.26 53535.14 88888.00 2014-12-21 04:03:31.905 355 15332.93 59.26 53535.20 88888.00 2014-12-21 04:03:32.405 355 15333.05 59.31 53535.19 88888.00 2014-12-21 04:03:32.905 355 15333.01 59.29 53535.23 88888.00 2014-12-21 04:03:33.405 355 15333.06 59.26 53535.31 88888.00 2014-12-21 04:03:33.905 355 15333.04 59.26 53535.29 88888.00 2014-12-21 04:03:34.405 355 15333.06 59.28 53535.25 88888.00 2014-12-21 04:03:34.905 355 15333.04 59.30 53535.17 88888.00 2014-12-21 04:03:35.405 355 15333.09 59.35 53535.19 88888.00 2014-12-21 04:03:35.905 355 15333.12 59.36 53535.24 88888.00 2014-12-21 04:03:36.405 355 15333.11 59.38 53535.35 88888.00 2014-12-21 04:03:36.905 355 15333.14 59.38 53535.31 88888.00 2014-12-21 04:03:37.405 355 15333.16 59.40 53535.36 88888.00 2014-12-21 04:03:37.905 355 15333.23 59.37 53535.29 88888.00 2014-12-21 04:03:38.405 355 15333.19 59.37 53535.35 88888.00 2014-12-21 04:03:38.905 355 15333.24 59.36 53535.32 88888.00 2014-12-21 04:03:39.405 355 15333.22 59.40 53535.43 88888.00 2014-12-21 04:03:39.905 355 15333.32 59.39 53535.43 88888.00 2014-12-21 04:03:40.405 355 15333.31 59.39 53535.50 88888.00 2014-12-21 04:03:40.905 355 15333.39 59.41 53535.53 88888.00 2014-12-21 04:03:41.405 355 15333.31 59.41 53535.53 88888.00 2014-12-21 04:03:41.905 355 15333.36 59.39 53535.53 88888.00 2014-12-21 04:03:42.405 355 15333.32 59.36 53535.56 88888.00 2014-12-21 04:03:42.905 355 15333.34 59.34 53535.59 88888.00 2014-12-21 04:03:43.405 355 15333.36 59.32 53535.63 88888.00 2014-12-21 04:03:43.905 355 15333.40 59.36 53535.64 88888.00 2014-12-21 04:03:44.405 355 15333.36 59.37 53535.63 88888.00 2014-12-21 04:03:44.905 355 15333.34 59.30 53535.63 88888.00 2014-12-21 04:03:45.405 355 15333.24 59.28 53535.59 88888.00 2014-12-21 04:03:45.905 355 15333.31 59.24 53535.59 88888.00 2014-12-21 04:03:46.405 355 15333.29 59.19 53535.59 88888.00 2014-12-21 04:03:46.905 355 15333.27 59.22 53535.58 88888.00 2014-12-21 04:03:47.405 355 15333.19 59.21 53535.56 88888.00 2014-12-21 04:03:47.905 355 15333.16 59.17 53535.58 88888.00 2014-12-21 04:03:48.405 355 15333.13 59.11 53535.57 88888.00 2014-12-21 04:03:48.905 355 15333.11 59.06 53535.62 88888.00 2014-12-21 04:03:49.405 355 15333.06 59.06 53535.63 88888.00 2014-12-21 04:03:49.905 355 15333.14 59.05 53535.70 88888.00 2014-12-21 04:03:50.405 355 15333.05 59.06 53535.77 88888.00 2014-12-21 04:03:50.905 355 15333.10 58.98 53535.70 88888.00 2014-12-21 04:03:51.405 355 15333.02 58.94 53535.77 88888.00 2014-12-21 04:03:51.905 355 15333.06 58.94 53535.70 88888.00 2014-12-21 04:03:52.405 355 15332.99 58.95 53535.75 88888.00 2014-12-21 04:03:52.905 355 15333.01 58.92 53535.72 88888.00 2014-12-21 04:03:53.405 355 15332.94 58.85 53535.73 88888.00 2014-12-21 04:03:53.905 355 15332.88 58.85 53535.62 88888.00 2014-12-21 04:03:54.405 355 15332.87 58.83 53535.63 88888.00 2014-12-21 04:03:54.905 355 15332.77 58.77 53535.65 88888.00 2014-12-21 04:03:55.405 355 15332.87 58.70 53535.61 88888.00 2014-12-21 04:03:55.905 355 15332.74 58.66 53535.64 88888.00 2014-12-21 04:03:56.405 355 15332.76 58.63 53535.62 88888.00 2014-12-21 04:03:56.905 355 15332.69 58.60 53535.75 88888.00 2014-12-21 04:03:57.405 355 15332.64 58.58 53535.63 88888.00 2014-12-21 04:03:57.905 355 15332.65 58.53 53535.64 88888.00 2014-12-21 04:03:58.405 355 15332.49 58.53 53535.71 88888.00 2014-12-21 04:03:58.905 355 15332.56 58.54 53535.64 88888.00 2014-12-21 04:03:59.405 355 15332.46 58.54 53535.79 88888.00 2014-12-21 04:03:59.905 355 15332.40 58.49 53535.77 88888.00 2014-12-21 04:04:00.405 355 15332.56 58.44 53535.77 88888.00 2014-12-21 04:04:00.905 355 15332.40 58.44 53535.84 88888.00 2014-12-21 04:04:01.405 355 15332.34 58.42 53535.73 88888.00 2014-12-21 04:04:01.905 355 15332.34 58.41 53535.75 88888.00 2014-12-21 04:04:02.405 355 15332.23 58.41 53535.78 88888.00 2014-12-21 04:04:02.905 355 15332.25 58.37 53535.72 88888.00 2014-12-21 04:04:03.405 355 15332.29 58.34 53535.81 88888.00 2014-12-21 04:04:03.905 355 15332.12 58.33 53535.85 88888.00 2014-12-21 04:04:04.405 355 15332.18 58.32 53535.80 88888.00 2014-12-21 04:04:04.905 355 15332.24 58.29 53535.82 88888.00 2014-12-21 04:04:05.405 355 15332.06 58.31 53535.88 88888.00 2014-12-21 04:04:05.905 355 15332.07 58.28 53535.80 88888.00 2014-12-21 04:04:06.405 355 15332.18 58.24 53535.79 88888.00 2014-12-21 04:04:06.905 355 15332.04 58.19 53535.81 88888.00 2014-12-21 04:04:07.405 355 15331.95 58.17 53535.76 88888.00 2014-12-21 04:04:07.905 355 15332.09 58.15 53535.75 88888.00 2014-12-21 04:04:08.405 355 15332.05 58.17 53535.89 88888.00 2014-12-21 04:04:08.905 355 15331.92 58.19 53535.93 88888.00 2014-12-21 04:04:09.405 355 15331.98 58.17 53535.81 88888.00 2014-12-21 04:04:09.905 355 15332.02 58.14 53535.81 88888.00 2014-12-21 04:04:10.405 355 15331.80 58.10 53535.89 88888.00 2014-12-21 04:04:10.905 355 15331.82 58.08 53535.77 88888.00 2014-12-21 04:04:11.405 355 15331.98 58.05 53535.71 88888.00 2014-12-21 04:04:11.905 355 15331.93 58.06 53535.80 88888.00 2014-12-21 04:04:12.405 355 15331.82 58.05 53535.79 88888.00 2014-12-21 04:04:12.905 355 15331.94 58.01 53535.62 88888.00 2014-12-21 04:04:13.405 355 15331.94 57.99 53535.73 88888.00 2014-12-21 04:04:13.905 355 15331.77 57.99 53535.82 88888.00 2014-12-21 04:04:14.405 355 15331.78 57.96 53535.78 88888.00 2014-12-21 04:04:14.905 355 15331.89 57.90 53535.76 88888.00 2014-12-21 04:04:15.405 355 15331.75 57.89 53535.88 88888.00 2014-12-21 04:04:15.905 355 15331.62 57.91 53535.82 88888.00 2014-12-21 04:04:16.405 355 15331.70 57.90 53535.64 88888.00 2014-12-21 04:04:16.905 355 15331.76 57.90 53535.69 88888.00 2014-12-21 04:04:17.405 355 15331.65 57.83 53535.77 88888.00 2014-12-21 04:04:17.905 355 15331.57 57.81 53535.74 88888.00 2014-12-21 04:04:18.405 355 15331.67 57.76 53535.71 88888.00 2014-12-21 04:04:18.905 355 15331.69 57.76 53535.79 88888.00 2014-12-21 04:04:19.405 355 15331.55 57.77 53535.85 88888.00 2014-12-21 04:04:19.905 355 15331.44 57.76 53535.89 88888.00 2014-12-21 04:04:20.405 355 15331.57 57.74 53535.79 88888.00 2014-12-21 04:04:20.905 355 15331.61 57.73 53535.74 88888.00 2014-12-21 04:04:21.405 355 15331.47 57.71 53535.82 88888.00 2014-12-21 04:04:21.905 355 15331.35 57.65 53535.82 88888.00 2014-12-21 04:04:22.405 355 15331.38 57.58 53535.70 88888.00 2014-12-21 04:04:22.905 355 15331.47 57.54 53535.67 88888.00 2014-12-21 04:04:23.405 355 15331.42 57.47 53535.75 88888.00 2014-12-21 04:04:23.905 355 15331.32 57.42 53535.78 88888.00 2014-12-21 04:04:24.405 355 15331.25 57.41 53535.65 88888.00 2014-12-21 04:04:24.905 355 15331.33 57.39 53535.59 88888.00 2014-12-21 04:04:25.405 355 15331.29 57.36 53535.64 88888.00 2014-12-21 04:04:25.905 355 15331.07 57.33 53535.72 88888.00 2014-12-21 04:04:26.405 355 15330.98 57.29 53535.71 88888.00 2014-12-21 04:04:26.905 355 15331.06 57.24 53535.62 88888.00 2014-12-21 04:04:27.405 355 15331.16 57.28 53535.59 88888.00 2014-12-21 04:04:27.905 355 15331.12 57.29 53535.71 88888.00 2014-12-21 04:04:28.405 355 15330.96 57.22 53535.78 88888.00 2014-12-21 04:04:28.905 355 15330.84 57.19 53535.75 88888.00 2014-12-21 04:04:29.405 355 15330.79 57.15 53535.70 88888.00 2014-12-21 04:04:29.905 355 15330.86 57.15 53535.58 88888.00 2014-12-21 04:04:30.405 355 15330.98 57.11 53535.54 88888.00 2014-12-21 04:04:30.905 355 15330.87 57.10 53535.64 88888.00 2014-12-21 04:04:31.405 355 15330.73 57.10 53535.72 88888.00 2014-12-21 04:04:31.905 355 15330.62 57.10 53535.73 88888.00 2014-12-21 04:04:32.405 355 15330.59 57.08 53535.74 88888.00 2014-12-21 04:04:32.905 355 15330.62 57.04 53535.68 88888.00 2014-12-21 04:04:33.405 355 15330.73 56.99 53535.54 88888.00 2014-12-21 04:04:33.905 355 15330.80 56.98 53535.55 88888.00 2014-12-21 04:04:34.405 355 15330.74 56.97 53535.60 88888.00 2014-12-21 04:04:34.905 355 15330.57 56.95 53535.65 88888.00 2014-12-21 04:04:35.405 355 15330.46 56.93 53535.67 88888.00 2014-12-21 04:04:35.905 355 15330.48 56.90 53535.61 88888.00 2014-12-21 04:04:36.405 355 15330.55 56.87 53535.60 88888.00 2014-12-21 04:04:36.905 355 15330.67 56.85 53535.54 88888.00 2014-12-21 04:04:37.405 355 15330.73 56.84 53535.53 88888.00 2014-12-21 04:04:37.905 355 15330.68 56.81 53535.60 88888.00 2014-12-21 04:04:38.405 355 15330.62 56.78 53535.68 88888.00 2014-12-21 04:04:38.905 355 15330.55 56.77 53535.62 88888.00 2014-12-21 04:04:39.405 355 15330.58 56.75 53535.51 88888.00 2014-12-21 04:04:39.905 355 15330.60 56.75 53535.44 88888.00 2014-12-21 04:04:40.405 355 15330.71 56.70 53535.44 88888.00 2014-12-21 04:04:40.905 355 15330.80 56.72 53535.54 88888.00 2014-12-21 04:04:41.405 355 15330.76 56.73 53535.64 88888.00 2014-12-21 04:04:41.905 355 15330.68 56.71 53535.70 88888.00 2014-12-21 04:04:42.405 355 15330.62 56.71 53535.68 88888.00 2014-12-21 04:04:42.905 355 15330.67 56.72 53535.57 88888.00 2014-12-21 04:04:43.405 355 15330.85 56.69 53535.48 88888.00 2014-12-21 04:04:43.905 355 15330.88 56.63 53535.50 88888.00 2014-12-21 04:04:44.405 355 15330.83 56.59 53535.57 88888.00 2014-12-21 04:04:44.905 355 15330.70 56.58 53535.64 88888.00 2014-12-21 04:04:45.405 355 15330.67 56.54 53535.63 88888.00 2014-12-21 04:04:45.905 355 15330.73 56.54 53535.60 88888.00 2014-12-21 04:04:46.405 355 15330.86 56.56 53535.55 88888.00 2014-12-21 04:04:46.905 355 15330.92 56.55 53535.63 88888.00 2014-12-21 04:04:47.405 355 15330.83 56.49 53535.74 88888.00 2014-12-21 04:04:47.905 355 15330.79 56.49 53535.79 88888.00 2014-12-21 04:04:48.405 355 15330.77 56.45 53535.78 88888.00 2014-12-21 04:04:48.905 355 15330.79 56.41 53535.72 88888.00 2014-12-21 04:04:49.405 355 15330.93 56.35 53535.58 88888.00 2014-12-21 04:04:49.905 355 15331.01 56.33 53535.58 88888.00 2014-12-21 04:04:50.405 355 15330.93 56.32 53535.65 88888.00 2014-12-21 04:04:50.905 355 15330.80 56.28 53535.73 88888.00 2014-12-21 04:04:51.405 355 15330.69 56.25 53535.78 88888.00 2014-12-21 04:04:51.905 355 15330.67 56.24 53535.75 88888.00 2014-12-21 04:04:52.405 355 15330.77 56.25 53535.67 88888.00 2014-12-21 04:04:52.905 355 15330.85 56.24 53535.60 88888.00 2014-12-21 04:04:53.405 355 15330.87 56.23 53535.63 88888.00 2014-12-21 04:04:53.905 355 15330.74 56.15 53535.72 88888.00 2014-12-21 04:04:54.405 355 15330.66 56.08 53535.78 88888.00 2014-12-21 04:04:54.905 355 15330.57 56.10 53535.77 88888.00 2014-12-21 04:04:55.405 355 15330.57 56.11 53535.78 88888.00 2014-12-21 04:04:55.905 355 15330.68 56.09 53535.74 88888.00 2014-12-21 04:04:56.405 355 15330.79 56.02 53535.69 88888.00 2014-12-21 04:04:56.905 355 15330.86 56.01 53535.72 88888.00 2014-12-21 04:04:57.405 355 15330.77 56.01 53535.77 88888.00 2014-12-21 04:04:57.905 355 15330.67 56.02 53535.82 88888.00 2014-12-21 04:04:58.405 355 15330.65 56.00 53535.88 88888.00 2014-12-21 04:04:58.905 355 15330.60 56.01 53535.90 88888.00 2014-12-21 04:04:59.405 355 15330.57 56.02 53535.81 88888.00 2014-12-21 04:04:59.905 355 15330.61 55.94 53535.73 88888.00 2014-12-21 04:05:00.405 355 15330.66 55.90 53535.67 88888.00 2014-12-21 04:05:00.905 355 15330.79 55.84 53535.69 88888.00 2014-12-21 04:05:01.405 355 15330.76 55.78 53535.77 88888.00 2014-12-21 04:05:01.905 355 15330.61 55.71 53535.82 88888.00 2014-12-21 04:05:02.405 355 15330.51 55.66 53535.84 88888.00 2014-12-21 04:05:02.905 355 15330.48 55.64 53535.80 88888.00 2014-12-21 04:05:03.405 355 15330.40 55.59 53535.79 88888.00 2014-12-21 04:05:03.905 355 15330.44 55.60 53535.76 88888.00 2014-12-21 04:05:04.405 355 15330.50 55.54 53535.68 88888.00 2014-12-21 04:05:04.905 355 15330.57 55.43 53535.63 88888.00 2014-12-21 04:05:05.406 355 15330.59 55.33 53535.71 88888.00 2014-12-21 04:05:05.906 355 15330.57 55.31 53535.79 88888.00 2014-12-21 04:05:06.406 355 15330.49 55.31 53535.82 88888.00 2014-12-21 04:05:06.906 355 15330.34 55.31 53535.79 88888.00 2014-12-21 04:05:07.406 355 15330.23 55.30 53535.77 88888.00 2014-12-21 04:05:07.906 355 15330.12 55.23 53535.79 88888.00 2014-12-21 04:05:08.406 355 15330.02 55.21 53535.82 88888.00 2014-12-21 04:05:08.906 355 15329.99 55.14 53535.78 88888.00 2014-12-21 04:05:09.406 355 15329.94 55.06 53535.73 88888.00 2014-12-21 04:05:09.906 355 15329.89 54.98 53535.71 88888.00 2014-12-21 04:05:10.406 355 15329.90 55.05 53535.69 88888.00 2014-12-21 04:05:10.906 355 15329.87 55.07 53535.65 88888.00 2014-12-21 04:05:11.406 355 15329.77 55.03 53535.58 88888.00 2014-12-21 04:05:11.906 355 15329.74 54.99 53535.51 88888.00 2014-12-21 04:05:12.406 355 15329.74 54.96 53535.50 88888.00 2014-12-21 04:05:12.906 355 15329.72 54.92 53535.49 88888.00 2014-12-21 04:05:13.406 355 15329.68 54.88 53535.47 88888.00 2014-12-21 04:05:13.906 355 15329.67 54.80 53535.45 88888.00 2014-12-21 04:05:14.406 355 15329.70 54.76 53535.40 88888.00 2014-12-21 04:05:14.906 355 15329.76 54.78 53535.38 88888.00 2014-12-21 04:05:15.406 355 15329.77 54.76 53535.44 88888.00 2014-12-21 04:05:15.906 355 15329.71 54.72 53535.53 88888.00 2014-12-21 04:05:16.406 355 15329.69 54.69 53535.54 88888.00 2014-12-21 04:05:16.906 355 15329.59 54.62 53535.51 88888.00 2014-12-21 04:05:17.406 355 15329.49 54.59 53535.43 88888.00 2014-12-21 04:05:17.906 355 15329.50 54.55 53535.40 88888.00 2014-12-21 04:05:18.406 355 15329.45 54.52 53535.47 88888.00 2014-12-21 04:05:18.906 355 15329.39 54.47 53535.49 88888.00 2014-12-21 04:05:19.406 355 15329.33 54.43 53535.51 88888.00 2014-12-21 04:05:19.906 355 15329.35 54.40 53535.44 88888.00 2014-12-21 04:05:20.406 355 15329.32 54.39 53535.39 88888.00 2014-12-21 04:05:20.906 355 15329.27 54.39 53535.35 88888.00 2014-12-21 04:05:21.406 355 15329.27 54.35 53535.32 88888.00 2014-12-21 04:05:21.906 355 15329.24 54.29 53535.36 88888.00 2014-12-21 04:05:22.406 355 15329.27 54.27 53535.38 88888.00 2014-12-21 04:05:22.906 355 15329.22 54.25 53535.39 88888.00 2014-12-21 04:05:23.406 355 15329.24 54.22 53535.39 88888.00 2014-12-21 04:05:23.906 355 15329.20 54.20 53535.35 88888.00 2014-12-21 04:05:24.406 355 15329.07 54.20 53535.31 88888.00 2014-12-21 04:05:24.906 355 15329.02 54.20 53535.33 88888.00 2014-12-21 04:05:25.406 355 15329.03 54.17 53535.31 88888.00 2014-12-21 04:05:25.906 355 15329.03 54.17 53535.28 88888.00 2014-12-21 04:05:26.406 355 15328.97 54.14 53535.24 88888.00 2014-12-21 04:05:26.906 355 15328.95 54.08 53535.23 88888.00 2014-12-21 04:05:27.406 355 15328.91 54.03 53535.27 88888.00 2014-12-21 04:05:27.906 355 15328.86 54.05 53535.31 88888.00 2014-12-21 04:05:28.406 355 15328.75 54.07 53535.34 88888.00 2014-12-21 04:05:28.906 355 15328.70 54.08 53535.36 88888.00 2014-12-21 04:05:29.406 355 15328.65 54.09 53535.42 88888.00 2014-12-21 04:05:29.906 355 15328.62 54.10 53535.40 88888.00 2014-12-21 04:05:30.406 355 15328.68 54.07 53535.41 88888.00 2014-12-21 04:05:30.906 355 15328.75 54.00 53535.39 88888.00 2014-12-21 04:05:31.406 355 15328.81 54.01 53535.37 88888.00 2014-12-21 04:05:31.906 355 15328.87 53.99 53535.34 88888.00 2014-12-21 04:05:32.406 355 15328.80 53.94 53535.31 88888.00 2014-12-21 04:05:32.906 355 15328.78 53.93 53535.30 88888.00 2014-12-21 04:05:33.406 355 15328.73 53.94 53535.32 88888.00 2014-12-21 04:05:33.906 355 15328.59 53.88 53535.33 88888.00 2014-12-21 04:05:34.406 355 15328.47 53.91 53535.36 88888.00 2014-12-21 04:05:34.906 355 15328.44 53.92 53535.42 88888.00 2014-12-21 04:05:35.406 355 15328.34 53.91 53535.50 88888.00 2014-12-21 04:05:35.906 355 15328.36 53.93 53535.52 88888.00 2014-12-21 04:05:36.406 355 15328.44 53.91 53535.41 88888.00 2014-12-21 04:05:36.906 355 15328.44 53.88 53535.34 88888.00 2014-12-21 04:05:37.406 355 15328.47 53.86 53535.29 88888.00 2014-12-21 04:05:37.906 355 15328.36 53.87 53535.33 88888.00 2014-12-21 04:05:38.406 355 15328.20 53.87 53535.34 88888.00 2014-12-21 04:05:38.906 355 15328.12 53.86 53535.40 88888.00 2014-12-21 04:05:39.406 355 15328.15 53.86 53535.45 88888.00 2014-12-21 04:05:39.906 355 15328.25 53.84 53535.41 88888.00 2014-12-21 04:05:40.406 355 15328.32 53.81 53535.34 88888.00 2014-12-21 04:05:40.906 355 15328.29 53.82 53535.30 88888.00 2014-12-21 04:05:41.406 355 15328.17 53.85 53535.33 88888.00 2014-12-21 04:05:41.906 355 15328.08 53.87 53535.42 88888.00 2014-12-21 04:05:42.406 355 15328.06 53.87 53535.51 88888.00 2014-12-21 04:05:42.906 355 15328.15 53.86 53535.53 88888.00 2014-12-21 04:05:43.406 355 15328.26 53.84 53535.47 88888.00 2014-12-21 04:05:43.906 355 15328.26 53.85 53535.37 88888.00 2014-12-21 04:05:44.406 355 15328.16 53.84 53535.35 88888.00 2014-12-21 04:05:44.906 355 15328.07 53.87 53535.39 88888.00 2014-12-21 04:05:45.406 355 15328.04 53.90 53535.48 88888.00 2014-12-21 04:05:45.906 355 15328.12 53.91 53535.50 88888.00 2014-12-21 04:05:46.406 355 15328.22 53.91 53535.48 88888.00 2014-12-21 04:05:46.906 355 15328.22 53.90 53535.37 88888.00 2014-12-21 04:05:47.406 355 15328.05 53.88 53535.36 88888.00 2014-12-21 04:05:47.906 355 15327.95 53.92 53535.49 88888.00 2014-12-21 04:05:48.406 355 15328.05 53.97 53535.55 88888.00 2014-12-21 04:05:48.906 355 15328.21 53.99 53535.54 88888.00 2014-12-21 04:05:49.406 355 15328.33 54.00 53535.47 88888.00 2014-12-21 04:05:49.906 355 15328.34 53.99 53535.41 88888.00 2014-12-21 04:05:50.406 355 15328.27 54.03 53535.54 88888.00 2014-12-21 04:05:50.906 355 15328.23 54.08 53535.64 88888.00 2014-12-21 04:05:51.406 355 15328.29 54.11 53535.69 88888.00 2014-12-21 04:05:51.906 355 15328.45 54.14 53535.73 88888.00 2014-12-21 04:05:52.406 355 15328.58 54.18 53535.68 88888.00 2014-12-21 04:05:52.906 355 15328.56 54.21 53535.61 88888.00 2014-12-21 04:05:53.406 355 15328.44 54.21 53535.68 88888.00 2014-12-21 04:05:53.906 355 15328.42 54.27 53535.80 88888.00 2014-12-21 04:05:54.406 355 15328.44 54.33 53535.83 88888.00 2014-12-21 04:05:54.906 355 15328.57 54.28 53535.83 88888.00 2014-12-21 04:05:55.406 355 15328.73 54.28 53535.74 88888.00 2014-12-21 04:05:55.906 355 15328.79 54.33 53535.64 88888.00 2014-12-21 04:05:56.406 355 15328.71 54.39 53535.73 88888.00 2014-12-21 04:05:56.906 355 15328.61 54.42 53535.81 88888.00 2014-12-21 04:05:57.406 355 15328.57 54.46 53535.88 88888.00 2014-12-21 04:05:57.906 355 15328.68 54.43 53535.96 88888.00 2014-12-21 04:05:58.406 355 15328.85 54.44 53535.96 88888.00 2014-12-21 04:05:58.906 355 15328.89 54.51 53535.89 88888.00 2014-12-21 04:05:59.406 355 15328.90 54.48 53535.88 88888.00 2014-12-21 04:05:59.906 355 15328.86 54.53 53535.96 88888.00 2014-12-21 04:06:00.406 355 15328.77 54.62 53536.05 88888.00 2014-12-21 04:06:00.906 355 15328.82 54.63 53536.12 88888.00 2014-12-21 04:06:01.406 355 15328.93 54.63 53536.17 88888.00 2014-12-21 04:06:01.906 355 15329.12 54.61 53536.16 88888.00 2014-12-21 04:06:02.406 355 15329.12 54.57 53536.05 88888.00 2014-12-21 04:06:02.906 355 15329.03 54.60 53536.11 88888.00 2014-12-21 04:06:03.406 355 15328.89 54.63 53536.23 88888.00 2014-12-21 04:06:03.906 355 15328.87 54.62 53536.34 88888.00 2014-12-21 04:06:04.406 355 15329.03 54.56 53536.35 88888.00 2014-12-21 04:06:04.906 355 15329.17 54.56 53536.25 88888.00 2014-12-21 04:06:05.406 355 15329.16 54.56 53536.18 88888.00 2014-12-21 04:06:05.906 355 15329.12 54.57 53536.23 88888.00 2014-12-21 04:06:06.406 355 15329.04 54.61 53536.34 88888.00 2014-12-21 04:06:06.906 355 15329.02 54.68 53536.42 88888.00 2014-12-21 04:06:07.406 355 15329.08 54.69 53536.46 88888.00 2014-12-21 04:06:07.906 355 15329.18 54.71 53536.39 88888.00 2014-12-21 04:06:08.406 355 15329.22 54.71 53536.33 88888.00 2014-12-21 04:06:08.906 355 15329.12 54.71 53536.32 88888.00 2014-12-21 04:06:09.406 355 15329.02 54.73 53536.44 88888.00 2014-12-21 04:06:09.906 355 15329.02 54.74 53536.58 88888.00 2014-12-21 04:06:10.406 355 15329.17 54.71 53536.60 88888.00 2014-12-21 04:06:10.906 355 15329.23 54.70 53536.56 88888.00 2014-12-21 04:06:11.406 355 15329.22 54.70 53536.60 88888.00 2014-12-21 04:06:11.906 355 15329.11 54.78 53536.71 88888.00 2014-12-21 04:06:12.406 355 15329.13 54.81 53536.78 88888.00 2014-12-21 04:06:12.906 355 15329.24 54.81 53536.68 88888.00 2014-12-21 04:06:13.406 355 15329.31 54.83 53536.61 88888.00 2014-12-21 04:06:13.906 355 15329.21 54.87 53536.69 88888.00 2014-12-21 04:06:14.406 355 15329.13 54.89 53536.83 88888.00 2014-12-21 04:06:14.906 355 15329.29 54.87 53536.93 88888.00 2014-12-21 04:06:15.406 355 15329.45 54.89 53536.83 88888.00 2014-12-21 04:06:15.906 355 15329.35 54.86 53536.75 88888.00 2014-12-21 04:06:16.406 355 15329.14 54.94 53536.91 88888.00 2014-12-21 04:06:16.906 355 15329.14 54.98 53537.03 88888.00 2014-12-21 04:06:17.406 355 15329.31 54.97 53536.97 88888.00 2014-12-21 04:06:17.906 355 15329.36 54.95 53536.90 88888.00 2014-12-21 04:06:18.406 355 15329.22 54.99 53536.93 88888.00 2014-12-21 04:06:18.906 355 15329.18 55.05 53537.04 88888.00 2014-12-21 04:06:19.406 355 15329.33 55.05 53537.11 88888.00 2014-12-21 04:06:19.906 355 15329.35 55.06 53537.07 88888.00 2014-12-21 04:06:20.406 355 15329.22 55.07 53537.16 88888.00 2014-12-21 04:06:20.906 355 15329.24 55.09 53537.25 88888.00 2014-12-21 04:06:21.406 355 15329.42 55.08 53537.21 88888.00 2014-12-21 04:06:21.906 355 15329.41 55.08 53537.16 88888.00 2014-12-21 04:06:22.406 355 15329.30 55.14 53537.21 88888.00 2014-12-21 04:06:22.906 355 15329.32 55.16 53537.31 88888.00 2014-12-21 04:06:23.406 355 15329.47 55.07 53537.27 88888.00 2014-12-21 04:06:23.906 355 15329.45 55.04 53537.26 88888.00 2014-12-21 04:06:24.406 355 15329.39 55.13 53537.37 88888.00 2014-12-21 04:06:24.906 355 15329.40 55.14 53537.44 88888.00 2014-12-21 04:06:25.406 355 15329.51 55.14 53537.34 88888.00 2014-12-21 04:06:25.906 355 15329.40 55.16 53537.37 88888.00 2014-12-21 04:06:26.406 355 15329.36 55.22 53537.56 88888.00 2014-12-21 04:06:26.906 355 15329.50 55.21 53537.51 88888.00 2014-12-21 04:06:27.406 355 15329.48 55.22 53537.39 88888.00 2014-12-21 04:06:27.906 355 15329.39 55.26 53537.42 88888.00 2014-12-21 04:06:28.406 355 15329.40 55.23 53537.46 88888.00 2014-12-21 04:06:28.906 355 15329.48 55.16 53537.47 88888.00 2014-12-21 04:06:29.406 355 15329.39 55.18 53537.58 88888.00 2014-12-21 04:06:29.906 355 15329.36 55.23 53537.69 88888.00 2014-12-21 04:06:30.406 355 15329.49 55.22 53537.61 88888.00 2014-12-21 04:06:30.906 355 15329.40 55.18 53537.62 88888.00 2014-12-21 04:06:31.406 355 15329.32 55.21 53537.69 88888.00 2014-12-21 04:06:31.906 355 15329.42 55.18 53537.63 88888.00 2014-12-21 04:06:32.406 355 15329.38 55.22 53537.63 88888.00 2014-12-21 04:06:32.906 355 15329.30 55.26 53537.74 88888.00 2014-12-21 04:06:33.406 355 15329.45 55.28 53537.75 88888.00 2014-12-21 04:06:33.906 355 15329.40 55.21 53537.73 88888.00 2014-12-21 04:06:34.406 355 15329.27 55.16 53537.81 88888.00 2014-12-21 04:06:34.906 355 15329.40 55.20 53537.73 88888.00 2014-12-21 04:06:35.406 355 15329.32 55.23 53537.74 88888.00 2014-12-21 04:06:35.906 355 15329.20 55.22 53537.83 88888.00 2014-12-21 04:06:36.406 355 15329.26 55.18 53537.78 88888.00 2014-12-21 04:06:36.906 355 15329.14 55.17 53537.80 88888.00 2014-12-21 04:06:37.406 355 15329.14 55.13 53537.83 88888.00 2014-12-21 04:06:37.906 355 15329.15 55.11 53537.79 88888.00 2014-12-21 04:06:38.406 355 15329.06 55.15 53537.89 88888.00 2014-12-21 04:06:38.906 355 15329.12 55.11 53537.89 88888.00 2014-12-21 04:06:39.406 355 15328.99 55.09 53537.91 88888.00 2014-12-21 04:06:39.906 355 15328.98 55.11 53537.97 88888.00 2014-12-21 04:06:40.406 355 15329.02 55.06 53537.86 88888.00 2014-12-21 04:06:40.906 355 15328.94 55.05 53537.91 88888.00 2014-12-21 04:06:41.406 355 15328.97 55.02 53537.89 88888.00 2014-12-21 04:06:41.906 355 15328.80 54.97 53537.97 88888.00 2014-12-21 04:06:42.406 355 15328.79 54.95 53538.01 88888.00 2014-12-21 04:06:42.906 355 15328.71 54.94 53537.98 88888.00 2014-12-21 04:06:43.406 355 15328.76 54.90 53538.04 88888.00 2014-12-21 04:06:43.906 355 15328.69 54.91 53538.03 88888.00 2014-12-21 04:06:44.406 355 15328.59 54.96 53538.07 88888.00 2014-12-21 04:06:44.906 355 15328.60 54.96 53538.13 88888.00 2014-12-21 04:06:45.406 355 15328.59 54.97 53538.22 88888.00 2014-12-21 04:06:45.906 355 15328.54 54.96 53538.09 88888.00 2014-12-21 04:06:46.406 355 15328.51 54.90 53538.11 88888.00 2014-12-21 04:06:46.906 355 15328.50 54.89 53538.06 88888.00 2014-12-21 04:06:47.406 355 15328.47 54.91 53538.18 88888.00 2014-12-21 04:06:47.906 355 15328.38 54.92 53538.21 88888.00 2014-12-21 04:06:48.406 355 15328.39 54.96 53538.24 88888.00 2014-12-21 04:06:48.906 355 15328.38 54.98 53538.22 88888.00 2014-12-21 04:06:49.406 355 15328.43 54.94 53538.25 88888.00 2014-12-21 04:06:49.906 355 15328.40 54.92 53538.31 88888.00 2014-12-21 04:06:50.406 355 15328.41 54.96 53538.30 88888.00 2014-12-21 04:06:50.906 355 15328.32 54.98 53538.34 88888.00 2014-12-21 04:06:51.406 355 15328.31 54.96 53538.25 88888.00 2014-12-21 04:06:51.906 355 15328.32 54.94 53538.25 88888.00 2014-12-21 04:06:52.406 355 15328.33 54.94 53538.25 88888.00 2014-12-21 04:06:52.906 355 15328.33 54.94 53538.37 88888.00 2014-12-21 04:06:53.406 355 15328.26 54.96 53538.42 88888.00 2014-12-21 04:06:53.906 355 15328.26 55.00 53538.38 88888.00 2014-12-21 04:06:54.406 355 15328.17 55.04 53538.39 88888.00 2014-12-21 04:06:54.906 355 15328.15 55.11 53538.41 88888.00 2014-12-21 04:06:55.406 355 15328.13 55.11 53538.42 88888.00 2014-12-21 04:06:55.906 355 15328.09 55.07 53538.43 88888.00 2014-12-21 04:06:56.406 355 15328.07 55.04 53538.45 88888.00 2014-12-21 04:06:56.906 355 15327.98 55.05 53538.47 88888.00 2014-12-21 04:06:57.406 355 15327.98 55.05 53538.48 88888.00 2014-12-21 04:06:57.906 355 15328.03 55.00 53538.52 88888.00 2014-12-21 04:06:58.406 355 15327.96 54.99 53538.65 88888.00 2014-12-21 04:06:58.906 355 15327.95 55.00 53538.66 88888.00 2014-12-21 04:06:59.406 355 15327.93 55.03 53538.68 88888.00 2014-12-21 04:06:59.906 355 15327.85 55.02 53538.68 88888.00 2014-12-21 04:07:00.406 355 15327.78 55.02 53538.67 88888.00 2014-12-21 04:07:00.906 355 15327.72 55.03 53538.67 88888.00 2014-12-21 04:07:01.406 355 15327.72 55.05 53538.71 88888.00 2014-12-21 04:07:01.906 355 15327.64 55.14 53538.78 88888.00 2014-12-21 04:07:02.406 355 15327.61 55.16 53538.84 88888.00 2014-12-21 04:07:02.906 355 15327.66 55.16 53538.80 88888.00 2014-12-21 04:07:03.406 355 15327.58 55.13 53538.77 88888.00 2014-12-21 04:07:03.906 355 15327.52 55.09 53538.78 88888.00 2014-12-21 04:07:04.406 355 15327.49 55.09 53538.77 88888.00 2014-12-21 04:07:04.906 355 15327.45 55.16 53538.78 88888.00 2014-12-21 04:07:05.406 355 15327.43 55.23 53538.77 88888.00 2014-12-21 04:07:05.906 355 15327.40 55.28 53538.79 88888.00 2014-12-21 04:07:06.406 355 15327.34 55.28 53538.83 88888.00 2014-12-21 04:07:06.906 355 15327.30 55.25 53538.95 88888.00 2014-12-21 04:07:07.406 355 15327.25 55.28 53538.97 88888.00 2014-12-21 04:07:07.906 355 15327.22 55.28 53539.00 88888.00 2014-12-21 04:07:08.406 355 15327.18 55.29 53538.99 88888.00 2014-12-21 04:07:08.906 355 15327.16 55.33 53539.03 88888.00 2014-12-21 04:07:09.406 355 15327.12 55.32 53539.05 88888.00 2014-12-21 04:07:09.906 355 15327.10 55.31 53539.01 88888.00 2014-12-21 04:07:10.406 355 15327.04 55.30 53539.02 88888.00 2014-12-21 04:07:10.906 355 15326.96 55.34 53539.07 88888.00 2014-12-21 04:07:11.406 355 15326.88 55.39 53539.06 88888.00 2014-12-21 04:07:11.906 355 15326.87 55.40 53539.04 88888.00 2014-12-21 04:07:12.406 355 15326.87 55.40 53539.08 88888.00 2014-12-21 04:07:12.906 355 15326.83 55.41 53539.11 88888.00 2014-12-21 04:07:13.406 355 15326.79 55.41 53539.14 88888.00 2014-12-21 04:07:13.906 355 15326.80 55.44 53539.14 88888.00 2014-12-21 04:07:14.406 355 15326.77 55.43 53539.12 88888.00 2014-12-21 04:07:14.906 355 15326.76 55.47 53539.15 88888.00 2014-12-21 04:07:15.406 355 15326.68 55.51 53539.19 88888.00 2014-12-21 04:07:15.906 355 15326.59 55.51 53539.24 88888.00 2014-12-21 04:07:16.406 355 15326.52 55.49 53539.28 88888.00 2014-12-21 04:07:16.906 355 15326.53 55.50 53539.25 88888.00 2014-12-21 04:07:17.406 355 15326.52 55.51 53539.22 88888.00 2014-12-21 04:07:17.906 355 15326.48 55.56 53539.22 88888.00 2014-12-21 04:07:18.406 355 15326.43 55.59 53539.21 88888.00 2014-12-21 04:07:18.906 355 15326.37 55.64 53539.21 88888.00 2014-12-21 04:07:19.406 355 15326.32 55.60 53539.23 88888.00 2014-12-21 04:07:19.906 355 15326.31 55.58 53539.22 88888.00 2014-12-21 04:07:20.406 355 15326.28 55.59 53539.24 88888.00 2014-12-21 04:07:20.906 355 15326.25 55.59 53539.24 88888.00 2014-12-21 04:07:21.406 355 15326.30 55.63 53539.20 88888.00 2014-12-21 04:07:21.906 355 15326.30 55.60 53539.18 88888.00 2014-12-21 04:07:22.406 355 15326.33 55.57 53539.20 88888.00 2014-12-21 04:07:22.906 355 15326.30 55.63 53539.23 88888.00 2014-12-21 04:07:23.406 355 15326.26 55.66 53539.26 88888.00 2014-12-21 04:07:23.906 355 15326.19 55.65 53539.23 88888.00 2014-12-21 04:07:24.406 355 15326.17 55.69 53539.26 88888.00 2014-12-21 04:07:24.906 355 15326.15 55.71 53539.30 88888.00 2014-12-21 04:07:25.406 355 15326.13 55.73 53539.28 88888.00 2014-12-21 04:07:25.906 355 15326.12 55.75 53539.38 88888.00 2014-12-21 04:07:26.406 355 15326.04 55.76 53539.38 88888.00 2014-12-21 04:07:26.906 355 15325.98 55.74 53539.35 88888.00 2014-12-21 04:07:27.406 355 15325.97 55.77 53539.28 88888.00 2014-12-21 04:07:27.906 355 15325.91 55.75 53539.27 88888.00 2014-12-21 04:07:28.406 355 15325.89 55.66 53539.35 88888.00 2014-12-21 04:07:28.906 355 15325.89 55.67 53539.40 88888.00 2014-12-21 04:07:29.406 355 15325.82 55.73 53539.40 88888.00 2014-12-21 04:07:29.906 355 15325.80 55.74 53539.40 88888.00 2014-12-21 04:07:30.406 355 15325.79 55.74 53539.39 88888.00 2014-12-21 04:07:30.906 355 15325.77 55.74 53539.44 88888.00 2014-12-21 04:07:31.406 355 15325.73 55.74 53539.44 88888.00 2014-12-21 04:07:31.906 355 15325.71 55.74 53539.44 88888.00 2014-12-21 04:07:32.406 355 15325.71 55.73 53539.42 88888.00 2014-12-21 04:07:32.906 355 15325.64 55.71 53539.37 88888.00 2014-12-21 04:07:33.406 355 15325.61 55.69 53539.39 88888.00 2014-12-21 04:07:33.906 355 15325.55 55.74 53539.46 88888.00 2014-12-21 04:07:34.406 355 15325.55 55.76 53539.44 88888.00 2014-12-21 04:07:34.906 355 15325.51 55.73 53539.36 88888.00 2014-12-21 04:07:35.406 355 15325.46 55.65 53539.39 88888.00 2014-12-21 04:07:35.906 355 15325.43 55.67 53539.41 88888.00 2014-12-21 04:07:36.406 355 15325.37 55.66 53539.40 88888.00 2014-12-21 04:07:36.906 355 15325.32 55.68 53539.38 88888.00 2014-12-21 04:07:37.406 355 15325.28 55.74 53539.40 88888.00 2014-12-21 04:07:37.906 355 15325.24 55.74 53539.40 88888.00 2014-12-21 04:07:38.406 355 15325.23 55.71 53539.42 88888.00 2014-12-21 04:07:38.906 355 15325.22 55.69 53539.40 88888.00 2014-12-21 04:07:39.406 355 15325.15 55.68 53539.40 88888.00 2014-12-21 04:07:39.906 355 15325.17 55.66 53539.43 88888.00 2014-12-21 04:07:40.406 355 15325.14 55.68 53539.36 88888.00 2014-12-21 04:07:40.906 355 15325.14 55.72 53539.35 88888.00 2014-12-21 04:07:41.406 355 15325.11 55.69 53539.38 88888.00 2014-12-21 04:07:41.906 355 15325.13 55.64 53539.35 88888.00 2014-12-21 04:07:42.406 355 15325.06 55.63 53539.32 88888.00 2014-12-21 04:07:42.906 355 15324.99 55.68 53539.22 88888.00 2014-12-21 04:07:43.406 355 15325.00 55.68 53539.19 88888.00 2014-12-21 04:07:43.906 355 15324.96 55.64 53539.25 88888.00 2014-12-21 04:07:44.406 355 15324.93 55.59 53539.30 88888.00 2014-12-21 04:07:44.906 355 15324.92 55.58 53539.28 88888.00 2014-12-21 04:07:45.406 355 15324.92 55.57 53539.28 88888.00 2014-12-21 04:07:45.906 355 15324.93 55.57 53539.25 88888.00 2014-12-21 04:07:46.406 355 15324.89 55.55 53539.17 88888.00 2014-12-21 04:07:46.906 355 15324.84 55.54 53539.21 88888.00 2014-12-21 04:07:47.406 355 15324.82 55.51 53539.23 88888.00 2014-12-21 04:07:47.906 355 15324.86 55.51 53539.23 88888.00 2014-12-21 04:07:48.406 355 15324.82 55.52 53539.17 88888.00 2014-12-21 04:07:48.906 355 15324.82 55.51 53539.13 88888.00 2014-12-21 04:07:49.406 355 15324.80 55.50 53539.15 88888.00 2014-12-21 04:07:49.906 355 15324.82 55.49 53539.15 88888.00 2014-12-21 04:07:50.406 355 15324.82 55.48 53539.15 88888.00 2014-12-21 04:07:50.906 355 15324.78 55.48 53539.12 88888.00 2014-12-21 04:07:51.406 355 15324.82 55.51 53539.12 88888.00 2014-12-21 04:07:51.906 355 15324.90 55.56 53539.08 88888.00 2014-12-21 04:07:52.406 355 15324.93 55.55 53539.05 88888.00 2014-12-21 04:07:52.906 355 15324.93 55.54 53539.03 88888.00 2014-12-21 04:07:53.406 355 15324.89 55.54 53539.01 88888.00 2014-12-21 04:07:53.906 355 15324.93 55.55 53539.03 88888.00 2014-12-21 04:07:54.406 355 15324.98 55.54 53539.04 88888.00 2014-12-21 04:07:54.906 355 15325.01 55.51 53539.00 88888.00 2014-12-21 04:07:55.406 355 15324.99 55.50 53539.02 88888.00 2014-12-21 04:07:55.906 355 15325.07 55.55 53539.05 88888.00 2014-12-21 04:07:56.406 355 15325.09 55.58 53539.03 88888.00 2014-12-21 04:07:56.906 355 15325.07 55.58 53539.04 88888.00 2014-12-21 04:07:57.406 355 15325.08 55.60 53539.02 88888.00 2014-12-21 04:07:57.906 355 15325.13 55.58 53538.98 88888.00 2014-12-21 04:07:58.406 355 15325.14 55.59 53538.98 88888.00 2014-12-21 04:07:58.906 355 15325.16 55.63 53538.99 88888.00 2014-12-21 04:07:59.406 355 15325.18 55.60 53538.98 88888.00 2014-12-21 04:07:59.906 355 15325.17 55.59 53539.04 88888.00 2014-12-21 04:08:00.406 355 15325.17 55.60 53539.04 88888.00 2014-12-21 04:08:00.906 355 15325.16 55.65 53539.06 88888.00 2014-12-21 04:08:01.406 355 15325.11 55.64 53538.94 88888.00 2014-12-21 04:08:01.906 355 15325.16 55.63 53538.88 88888.00 2014-12-21 04:08:02.406 355 15325.18 55.64 53538.93 88888.00 2014-12-21 04:08:02.906 355 15325.20 55.64 53538.96 88888.00 2014-12-21 04:08:03.406 355 15325.19 55.63 53538.98 88888.00 2014-12-21 04:08:03.906 355 15325.17 55.61 53538.95 88888.00 2014-12-21 04:08:04.406 355 15325.22 55.60 53538.94 88888.00 2014-12-21 04:08:04.906 355 15325.17 55.67 53538.94 88888.00 2014-12-21 04:08:05.406 355 15325.11 55.69 53538.97 88888.00 2014-12-21 04:08:05.906 355 15325.13 55.68 53538.97 88888.00 2014-12-21 04:08:06.406 355 15325.15 55.67 53538.94 88888.00 2014-12-21 04:08:06.906 355 15325.15 55.69 53538.95 88888.00 2014-12-21 04:08:07.406 355 15325.13 55.73 53538.96 88888.00 2014-12-21 04:08:07.906 355 15325.11 55.71 53538.96 88888.00 2014-12-21 04:08:08.406 355 15325.09 55.71 53538.93 88888.00 2014-12-21 04:08:08.906 355 15325.11 55.77 53538.97 88888.00 2014-12-21 04:08:09.406 355 15325.15 55.76 53538.93 88888.00 2014-12-21 04:08:09.906 355 15325.11 55.75 53538.90 88888.00 2014-12-21 04:08:10.406 355 15325.02 55.73 53538.88 88888.00 2014-12-21 04:08:10.906 355 15324.98 55.68 53538.92 88888.00 2014-12-21 04:08:11.406 355 15324.99 55.74 53538.97 88888.00 2014-12-21 04:08:11.906 355 15324.92 55.76 53538.96 88888.00 2014-12-21 04:08:12.406 355 15324.92 55.73 53538.94 88888.00 2014-12-21 04:08:12.906 355 15324.95 55.74 53538.98 88888.00 2014-12-21 04:08:13.406 355 15324.91 55.72 53538.99 88888.00 2014-12-21 04:08:13.906 355 15324.87 55.69 53539.01 88888.00 2014-12-21 04:08:14.406 355 15324.81 55.69 53539.04 88888.00 2014-12-21 04:08:14.906 355 15324.80 55.67 53539.07 88888.00 2014-12-21 04:08:15.406 355 15324.73 55.66 53539.03 88888.00 2014-12-21 04:08:15.906 355 15324.69 55.68 53539.01 88888.00 2014-12-21 04:08:16.406 355 15324.70 55.67 53539.00 88888.00 2014-12-21 04:08:16.906 355 15324.66 55.64 53539.00 88888.00 2014-12-21 04:08:17.406 355 15324.62 55.69 53539.03 88888.00 2014-12-21 04:08:17.906 355 15324.62 55.71 53539.00 88888.00 2014-12-21 04:08:18.406 355 15324.60 55.69 53538.98 88888.00 2014-12-21 04:08:18.906 355 15324.56 55.72 53538.95 88888.00 2014-12-21 04:08:19.406 355 15324.52 55.73 53538.92 88888.00 2014-12-21 04:08:19.906 355 15324.45 55.73 53538.92 88888.00 2014-12-21 04:08:20.406 355 15324.45 55.71 53538.88 88888.00 2014-12-21 04:08:20.906 355 15324.44 55.74 53538.85 88888.00 2014-12-21 04:08:21.406 355 15324.46 55.72 53538.84 88888.00 2014-12-21 04:08:21.906 355 15324.52 55.76 53538.86 88888.00 2014-12-21 04:08:22.406 355 15324.52 55.78 53538.88 88888.00 2014-12-21 04:08:22.906 355 15324.48 55.80 53538.93 88888.00 2014-12-21 04:08:23.406 355 15324.48 55.78 53538.97 88888.00 2014-12-21 04:08:23.906 355 15324.39 55.78 53538.96 88888.00 2014-12-21 04:08:24.406 355 15324.35 55.82 53538.95 88888.00 2014-12-21 04:08:24.906 355 15324.34 55.81 53539.02 88888.00 2014-12-21 04:08:25.406 355 15324.38 55.83 53539.02 88888.00 2014-12-21 04:08:25.906 355 15324.39 55.84 53538.97 88888.00 2014-12-21 04:08:26.406 355 15324.42 55.85 53538.99 88888.00 2014-12-21 04:08:26.906 355 15324.41 55.83 53538.95 88888.00 2014-12-21 04:08:27.406 355 15324.35 55.80 53538.88 88888.00 2014-12-21 04:08:27.906 355 15324.36 55.78 53538.91 88888.00 2014-12-21 04:08:28.406 355 15324.38 55.77 53538.99 88888.00 2014-12-21 04:08:28.906 355 15324.39 55.81 53539.06 88888.00 2014-12-21 04:08:29.406 355 15324.39 55.85 53539.02 88888.00 2014-12-21 04:08:29.906 355 15324.43 55.85 53539.03 88888.00 2014-12-21 04:08:30.406 355 15324.42 55.85 53539.00 88888.00 2014-12-21 04:08:30.906 355 15324.38 55.89 53538.99 88888.00 2014-12-21 04:08:31.406 355 15324.35 55.92 53539.02 88888.00 2014-12-21 04:08:31.906 355 15324.28 55.87 53539.08 88888.00 2014-12-21 04:08:32.406 355 15324.29 55.86 53539.15 88888.00 2014-12-21 04:08:32.906 355 15324.26 55.84 53539.23 88888.00 2014-12-21 04:08:33.406 355 15324.29 55.90 53539.27 88888.00 2014-12-21 04:08:33.906 355 15324.28 55.90 53539.26 88888.00 2014-12-21 04:08:34.406 355 15324.23 55.89 53539.25 88888.00 2014-12-21 04:08:34.906 355 15324.24 55.87 53539.24 88888.00 2014-12-21 04:08:35.406 355 15324.20 55.91 53539.25 88888.00 2014-12-21 04:08:35.906 355 15324.23 55.90 53539.27 88888.00 2014-12-21 04:08:36.406 355 15324.22 55.89 53539.22 88888.00 2014-12-21 04:08:36.906 355 15324.16 55.86 53539.23 88888.00 2014-12-21 04:08:37.406 355 15324.17 55.86 53539.23 88888.00 2014-12-21 04:08:37.906 355 15324.19 55.86 53539.23 88888.00 2014-12-21 04:08:38.406 355 15324.14 55.83 53539.19 88888.00 2014-12-21 04:08:38.906 355 15324.10 55.83 53539.21 88888.00 2014-12-21 04:08:39.406 355 15324.06 55.81 53539.20 88888.00 2014-12-21 04:08:39.906 355 15324.02 55.78 53539.24 88888.00 2014-12-21 04:08:40.406 355 15324.05 55.78 53539.27 88888.00 2014-12-21 04:08:40.906 355 15323.98 55.77 53539.36 88888.00 2014-12-21 04:08:41.406 355 15323.97 55.76 53539.37 88888.00 2014-12-21 04:08:41.906 355 15323.96 55.82 53539.36 88888.00 2014-12-21 04:08:42.406 355 15323.90 55.87 53539.33 88888.00 2014-12-21 04:08:42.906 355 15323.79 55.87 53539.33 88888.00 2014-12-21 04:08:43.406 355 15323.74 55.84 53539.34 88888.00 2014-12-21 04:08:43.906 355 15323.73 55.75 53539.39 88888.00 2014-12-21 04:08:44.406 355 15323.73 55.77 53539.38 88888.00 2014-12-21 04:08:44.906 355 15323.68 55.74 53539.37 88888.00 2014-12-21 04:08:45.406 355 15323.63 55.74 53539.38 88888.00 2014-12-21 04:08:45.906 355 15323.56 55.73 53539.36 88888.00 2014-12-21 04:08:46.406 355 15323.59 55.66 53539.33 88888.00 2014-12-21 04:08:46.906 355 15323.50 55.65 53539.39 88888.00 2014-12-21 04:08:47.406 355 15323.46 55.67 53539.41 88888.00 2014-12-21 04:08:47.906 355 15323.48 55.66 53539.41 88888.00 2014-12-21 04:08:48.406 355 15323.45 55.65 53539.38 88888.00 2014-12-21 04:08:48.906 355 15323.45 55.65 53539.42 88888.00 2014-12-21 04:08:49.406 355 15323.43 55.63 53539.40 88888.00 2014-12-21 04:08:49.906 355 15323.39 55.64 53539.42 88888.00 2014-12-21 04:08:50.406 355 15323.36 55.60 53539.41 88888.00 2014-12-21 04:08:50.906 355 15323.35 55.56 53539.45 88888.00 2014-12-21 04:08:51.406 355 15323.35 55.50 53539.51 88888.00 2014-12-21 04:08:51.906 355 15323.32 55.46 53539.51 88888.00 2014-12-21 04:08:52.406 355 15323.27 55.48 53539.52 88888.00 2014-12-21 04:08:52.906 355 15323.28 55.47 53539.53 88888.00 2014-12-21 04:08:53.406 355 15323.27 55.50 53539.52 88888.00 2014-12-21 04:08:53.906 355 15323.21 55.47 53539.54 88888.00 2014-12-21 04:08:54.406 355 15323.17 55.48 53539.54 88888.00 2014-12-21 04:08:54.906 355 15323.17 55.49 53539.56 88888.00 2014-12-21 04:08:55.406 355 15323.19 55.49 53539.58 88888.00 2014-12-21 04:08:55.906 355 15323.23 55.44 53539.62 88888.00 2014-12-21 04:08:56.406 355 15323.19 55.39 53539.66 88888.00 2014-12-21 04:08:56.906 355 15323.17 55.35 53539.63 88888.00 2014-12-21 04:08:57.406 355 15323.19 55.32 53539.59 88888.00 2014-12-21 04:08:57.906 355 15323.15 55.29 53539.57 88888.00 2014-12-21 04:08:58.406 355 15323.12 55.26 53539.60 88888.00 2014-12-21 04:08:58.906 355 15323.17 55.28 53539.57 88888.00 2014-12-21 04:08:59.406 355 15323.11 55.32 53539.64 88888.00 2014-12-21 04:08:59.906 355 15323.07 55.34 53539.68 88888.00 2014-12-21 04:09:00.406 355 15323.09 55.22 53539.72 88888.00 2014-12-21 04:09:00.906 355 15323.06 55.14 53539.73 88888.00 2014-12-21 04:09:01.406 355 15323.01 55.11 53539.71 88888.00 2014-12-21 04:09:01.906 355 15323.01 55.11 53539.66 88888.00 2014-12-21 04:09:02.406 355 15323.01 55.12 53539.68 88888.00 2014-12-21 04:09:02.906 355 15323.02 55.11 53539.71 88888.00 2014-12-21 04:09:03.406 355 15323.01 55.07 53539.77 88888.00 2014-12-21 04:09:03.906 355 15323.00 55.05 53539.74 88888.00 2014-12-21 04:09:04.406 355 15323.00 55.00 53539.78 88888.00 2014-12-21 04:09:04.906 355 15322.97 54.95 53539.83 88888.00 2014-12-21 04:09:05.406 355 15322.96 54.90 53539.91 88888.00 2014-12-21 04:09:05.906 355 15322.90 54.87 53539.91 88888.00 2014-12-21 04:09:06.406 355 15322.93 54.88 53539.83 88888.00 2014-12-21 04:09:06.906 355 15322.94 54.87 53539.83 88888.00 2014-12-21 04:09:07.406 355 15322.92 54.85 53539.81 88888.00 2014-12-21 04:09:07.906 355 15322.91 54.85 53539.84 88888.00 2014-12-21 04:09:08.406 355 15322.88 54.85 53539.88 88888.00 2014-12-21 04:09:08.906 355 15322.87 54.81 53539.88 88888.00 2014-12-21 04:09:09.406 355 15322.85 54.79 53539.88 88888.00 2014-12-21 04:09:09.906 355 15322.85 54.79 53539.92 88888.00 2014-12-21 04:09:10.406 355 15322.87 54.78 53539.91 88888.00 2014-12-21 04:09:10.906 355 15322.82 54.73 53539.97 88888.00 2014-12-21 04:09:11.406 355 15322.79 54.70 53539.99 88888.00 2014-12-21 04:09:11.906 355 15322.80 54.63 53540.03 88888.00 2014-12-21 04:09:12.406 355 15322.78 54.64 53539.98 88888.00 2014-12-21 04:09:12.906 355 15322.73 54.64 53539.92 88888.00 2014-12-21 04:09:13.406 355 15322.72 54.60 53539.94 88888.00 2014-12-21 04:09:13.906 355 15322.70 54.60 53539.97 88888.00 2014-12-21 04:09:14.406 355 15322.67 54.55 53539.97 88888.00 2014-12-21 04:09:14.906 355 15322.67 54.52 53539.97 88888.00 2014-12-21 04:09:15.406 355 15322.64 54.50 53539.98 88888.00 2014-12-21 04:09:15.906 355 15322.63 54.46 53539.97 88888.00 2014-12-21 04:09:16.406 355 15322.64 54.45 53539.95 88888.00 2014-12-21 04:09:16.906 355 15322.65 54.44 53539.95 88888.00 2014-12-21 04:09:17.406 355 15322.65 54.44 53539.97 88888.00 2014-12-21 04:09:17.906 355 15322.61 54.45 53540.02 88888.00 2014-12-21 04:09:18.406 355 15322.56 54.42 53540.11 88888.00 2014-12-21 04:09:18.906 355 15322.54 54.42 53540.13 88888.00 2014-12-21 04:09:19.406 355 15322.62 54.39 53540.09 88888.00 2014-12-21 04:09:19.906 355 15322.60 54.36 53540.01 88888.00 2014-12-21 04:09:20.406 355 15322.60 54.31 53540.04 88888.00 2014-12-21 04:09:20.906 355 15322.58 54.26 53540.03 88888.00 2014-12-21 04:09:21.406 355 15322.55 54.28 53540.06 88888.00 2014-12-21 04:09:21.906 355 15322.56 54.28 53540.07 88888.00 2014-12-21 04:09:22.406 355 15322.52 54.26 53540.12 88888.00 2014-12-21 04:09:22.906 355 15322.53 54.23 53540.11 88888.00 2014-12-21 04:09:23.406 355 15322.55 54.23 53540.12 88888.00 2014-12-21 04:09:23.906 355 15322.51 54.22 53540.18 88888.00 2014-12-21 04:09:24.406 355 15322.49 54.18 53540.16 88888.00 2014-12-21 04:09:24.906 355 15322.52 54.14 53540.17 88888.00 2014-12-21 04:09:25.406 355 15322.53 54.12 53540.20 88888.00 2014-12-21 04:09:25.906 355 15322.48 54.14 53540.17 88888.00 2014-12-21 04:09:26.406 355 15322.52 54.18 53540.17 88888.00 2014-12-21 04:09:26.906 355 15322.61 54.16 53540.22 88888.00 2014-12-21 04:09:27.406 355 15322.56 54.14 53540.29 88888.00 2014-12-21 04:09:27.906 355 15322.55 54.18 53540.35 88888.00 2014-12-21 04:09:28.406 355 15322.56 54.26 53540.38 88888.00 2014-12-21 04:09:28.906 355 15322.55 54.23 53540.41 88888.00 2014-12-21 04:09:29.406 355 15322.53 54.13 53540.40 88888.00 2014-12-21 04:09:29.906 355 15322.54 54.13 53540.40 88888.00 2014-12-21 04:09:30.406 355 15322.52 54.14 53540.45 88888.00 2014-12-21 04:09:30.906 355 15322.47 54.16 53540.49 88888.00 2014-12-21 04:09:31.406 355 15322.52 54.12 53540.54 88888.00 2014-12-21 04:09:31.906 355 15322.47 54.09 53540.60 88888.00 2014-12-21 04:09:32.406 355 15322.47 54.08 53540.58 88888.00 2014-12-21 04:09:32.906 355 15322.47 54.08 53540.59 88888.00 2014-12-21 04:09:33.406 355 15322.47 54.04 53540.59 88888.00 2014-12-21 04:09:33.906 355 15322.44 54.08 53540.61 88888.00 2014-12-21 04:09:34.406 355 15322.43 54.09 53540.62 88888.00 2014-12-21 04:09:34.906 355 15322.45 54.09 53540.68 88888.00 2014-12-21 04:09:35.406 355 15322.49 54.10 53540.75 88888.00 2014-12-21 04:09:35.906 355 15322.49 54.11 53540.73 88888.00 2014-12-21 04:09:36.406 355 15322.46 54.05 53540.71 88888.00 2014-12-21 04:09:36.906 355 15322.40 54.09 53540.77 88888.00 2014-12-21 04:09:37.406 355 15322.39 54.12 53540.85 88888.00 2014-12-21 04:09:37.906 355 15322.38 54.13 53540.88 88888.00 2014-12-21 04:09:38.406 355 15322.37 54.08 53540.90 88888.00 2014-12-21 04:09:38.906 355 15322.34 54.05 53540.89 88888.00 2014-12-21 04:09:39.406 355 15322.31 54.09 53540.76 88888.00 2014-12-21 04:09:39.906 355 15322.35 54.10 53540.77 88888.00 2014-12-21 04:09:40.406 355 15322.38 54.04 53540.79 88888.00 2014-12-21 04:09:40.906 355 15322.38 54.05 53540.82 88888.00 2014-12-21 04:09:41.406 355 15322.42 54.14 53540.85 88888.00 2014-12-21 04:09:41.906 355 15322.38 54.13 53540.94 88888.00 2014-12-21 04:09:42.406 355 15322.40 54.11 53540.95 88888.00 2014-12-21 04:09:42.906 355 15322.42 54.11 53540.94 88888.00 2014-12-21 04:09:43.406 355 15322.44 54.12 53540.97 88888.00 2014-12-21 04:09:43.906 355 15322.46 54.13 53541.02 88888.00 2014-12-21 04:09:44.406 355 15322.46 54.08 53541.03 88888.00 2014-12-21 04:09:44.906 355 15322.42 54.09 53541.07 88888.00 2014-12-21 04:09:45.406 355 15322.38 54.11 53541.01 88888.00 2014-12-21 04:09:45.906 355 15322.36 54.10 53541.04 88888.00 2014-12-21 04:09:46.406 355 15322.36 54.13 53541.02 88888.00 2014-12-21 04:09:46.906 355 15322.40 54.17 53541.06 88888.00 2014-12-21 04:09:47.406 355 15322.43 54.12 53541.07 88888.00 2014-12-21 04:09:47.906 355 15322.43 54.08 53541.10 88888.00 2014-12-21 04:09:48.406 355 15322.36 54.08 53541.21 88888.00 2014-12-21 04:09:48.906 355 15322.28 54.14 53541.25 88888.00 2014-12-21 04:09:49.406 355 15322.27 54.14 53541.29 88888.00 2014-12-21 04:09:49.906 355 15322.30 54.17 53541.30 88888.00 2014-12-21 04:09:50.406 355 15322.34 54.14 53541.30 88888.00 2014-12-21 04:09:50.906 355 15322.36 54.14 53541.30 88888.00 2014-12-21 04:09:51.406 355 15322.33 54.14 53541.38 88888.00 2014-12-21 04:09:51.906 355 15322.30 54.13 53541.43 88888.00 2014-12-21 04:09:52.406 355 15322.33 54.16 53541.50 88888.00 2014-12-21 04:09:52.906 355 15322.33 54.19 53541.56 88888.00 2014-12-21 04:09:53.406 355 15322.33 54.18 53541.55 88888.00 2014-12-21 04:09:53.906 355 15322.29 54.16 53541.49 88888.00 2014-12-21 04:09:54.406 355 15322.30 54.13 53541.50 88888.00 2014-12-21 04:09:54.906 355 15322.28 54.16 53541.56 88888.00 2014-12-21 04:09:55.406 355 15322.24 54.18 53541.57 88888.00 2014-12-21 04:09:55.906 355 15322.29 54.19 53541.60 88888.00 2014-12-21 04:09:56.406 355 15322.27 54.17 53541.65 88888.00 2014-12-21 04:09:56.906 355 15322.28 54.14 53541.69 88888.00 2014-12-21 04:09:57.406 355 15322.25 54.12 53541.72 88888.00 2014-12-21 04:09:57.906 355 15322.20 54.12 53541.74 88888.00 2014-12-21 04:09:58.406 355 15322.22 54.14 53541.74 88888.00 2014-12-21 04:09:58.906 355 15322.21 54.17 53541.76 88888.00 2014-12-21 04:09:59.406 355 15322.18 54.13 53541.74 88888.00 2014-12-21 04:09:59.906 355 15322.18 54.10 53541.79 88888.00 2014-12-21 04:10:00.406 355 15322.15 54.12 53541.79 88888.00 2014-12-21 04:10:00.906 355 15322.14 54.19 53541.81 88888.00 2014-12-21 04:10:01.406 355 15322.16 54.17 53541.82 88888.00 2014-12-21 04:10:01.906 355 15322.15 54.13 53541.83 88888.00 2014-12-21 04:10:02.406 355 15322.10 54.10 53541.85 88888.00 2014-12-21 04:10:02.906 355 15322.11 54.08 53541.84 88888.00 2014-12-21 04:10:03.406 355 15322.10 54.11 53541.85 88888.00 2014-12-21 04:10:03.906 355 15322.05 54.07 53541.82 88888.00 2014-12-21 04:10:04.406 355 15322.05 54.09 53541.87 88888.00 2014-12-21 04:10:04.906 355 15322.06 54.11 53541.92 88888.00 2014-12-21 04:10:05.407 355 15322.03 54.09 53541.98 88888.00 2014-12-21 04:10:05.907 355 15322.03 54.10 53542.04 88888.00 2014-12-21 04:10:06.407 355 15322.05 54.14 53542.07 88888.00 2014-12-21 04:10:06.907 355 15321.99 54.12 53542.07 88888.00 2014-12-21 04:10:07.407 355 15322.00 54.11 53542.10 88888.00 2014-12-21 04:10:07.907 355 15321.99 54.09 53542.14 88888.00 2014-12-21 04:10:08.407 355 15321.93 54.11 53542.16 88888.00 2014-12-21 04:10:08.907 355 15321.94 54.07 53542.15 88888.00 2014-12-21 04:10:09.407 355 15321.92 54.09 53542.19 88888.00 2014-12-21 04:10:09.907 355 15321.88 54.11 53542.18 88888.00 2014-12-21 04:10:10.407 355 15321.85 54.14 53542.20 88888.00 2014-12-21 04:10:10.907 355 15321.87 54.11 53542.26 88888.00 2014-12-21 04:10:11.407 355 15321.88 54.07 53542.29 88888.00 2014-12-21 04:10:11.907 355 15321.82 54.07 53542.27 88888.00 2014-12-21 04:10:12.407 355 15321.84 54.16 53542.35 88888.00 2014-12-21 04:10:12.907 355 15321.87 54.13 53542.41 88888.00 2014-12-21 04:10:13.407 355 15321.84 54.13 53542.35 88888.00 2014-12-21 04:10:13.907 355 15321.79 54.16 53542.30 88888.00 2014-12-21 04:10:14.407 355 15321.80 54.16 53542.29 88888.00 2014-12-21 04:10:14.907 355 15321.80 54.14 53542.37 88888.00 2014-12-21 04:10:15.407 355 15321.75 54.08 53542.41 88888.00 2014-12-21 04:10:15.907 355 15321.74 54.04 53542.45 88888.00 2014-12-21 04:10:16.407 355 15321.79 54.08 53542.54 88888.00 2014-12-21 04:10:16.907 355 15321.80 54.13 53542.51 88888.00 2014-12-21 04:10:17.407 355 15321.81 54.14 53542.53 88888.00 2014-12-21 04:10:17.907 355 15321.79 54.11 53542.50 88888.00 2014-12-21 04:10:18.407 355 15321.79 54.13 53542.49 88888.00 2014-12-21 04:10:18.907 355 15321.79 54.17 53542.47 88888.00 2014-12-21 04:10:19.407 355 15321.83 54.16 53542.54 88888.00 2014-12-21 04:10:19.907 355 15321.88 54.14 53542.58 88888.00 2014-12-21 04:10:20.407 355 15321.89 54.12 53542.56 88888.00 2014-12-21 04:10:20.907 355 15321.91 54.10 53542.56 88888.00 2014-12-21 04:10:21.407 355 15321.92 54.05 53542.61 88888.00 2014-12-21 04:10:21.907 355 15321.93 54.11 53542.59 88888.00 2014-12-21 04:10:22.407 355 15321.91 54.11 53542.58 88888.00 2014-12-21 04:10:22.907 355 15321.93 54.08 53542.58 88888.00 2014-12-21 04:10:23.407 355 15322.00 54.09 53542.62 88888.00 2014-12-21 04:10:23.907 355 15321.97 54.10 53542.67 88888.00 2014-12-21 04:10:24.407 355 15322.02 54.13 53542.77 88888.00 2014-12-21 04:10:24.907 355 15322.03 54.16 53542.81 88888.00 2014-12-21 04:10:25.407 355 15322.03 54.11 53542.84 88888.00 2014-12-21 04:10:25.907 355 15322.07 54.08 53542.80 88888.00 2014-12-21 04:10:26.407 355 15322.05 54.05 53542.82 88888.00 2014-12-21 04:10:26.907 355 15322.08 54.05 53542.81 88888.00 2014-12-21 04:10:27.407 355 15322.07 54.08 53542.81 88888.00 2014-12-21 04:10:27.907 355 15322.08 54.10 53542.80 88888.00 2014-12-21 04:10:28.407 355 15322.06 54.11 53542.84 88888.00 2014-12-21 04:10:28.907 355 15322.10 54.12 53542.88 88888.00 2014-12-21 04:10:29.407 355 15322.06 54.10 53542.93 88888.00 2014-12-21 04:10:29.907 355 15322.07 54.08 53542.95 88888.00 2014-12-21 04:10:30.407 355 15322.09 54.05 53542.97 88888.00 2014-12-21 04:10:30.907 355 15322.15 54.05 53542.95 88888.00 2014-12-21 04:10:31.407 355 15322.19 54.07 53542.94 88888.00 2014-12-21 04:10:31.907 355 15322.16 54.10 53542.94 88888.00 2014-12-21 04:10:32.407 355 15322.16 54.11 53542.91 88888.00 2014-12-21 04:10:32.907 355 15322.19 54.11 53542.93 88888.00 2014-12-21 04:10:33.407 355 15322.18 54.12 53542.99 88888.00 2014-12-21 04:10:33.907 355 15322.17 54.12 53543.02 88888.00 2014-12-21 04:10:34.407 355 15322.16 54.17 53543.00 88888.00 2014-12-21 04:10:34.907 355 15322.17 54.23 53543.00 88888.00 2014-12-21 04:10:35.407 355 15322.17 54.23 53543.03 88888.00 2014-12-21 04:10:35.907 355 15322.19 54.25 53543.06 88888.00 2014-12-21 04:10:36.407 355 15322.20 54.25 53543.09 88888.00 2014-12-21 04:10:36.907 355 15322.20 54.23 53543.09 88888.00 2014-12-21 04:10:37.407 355 15322.22 54.23 53543.10 88888.00 2014-12-21 04:10:37.907 355 15322.27 54.21 53543.14 88888.00 2014-12-21 04:10:38.407 355 15322.24 54.21 53543.11 88888.00 2014-12-21 04:10:38.907 355 15322.22 54.23 53543.16 88888.00 2014-12-21 04:10:39.407 355 15322.24 54.27 53543.18 88888.00 2014-12-21 04:10:39.907 355 15322.24 54.29 53543.18 88888.00 2014-12-21 04:10:40.407 355 15322.24 54.29 53543.19 88888.00 2014-12-21 04:10:40.907 355 15322.28 54.31 53543.25 88888.00 2014-12-21 04:10:41.407 355 15322.29 54.33 53543.28 88888.00 2014-12-21 04:10:41.907 355 15322.27 54.28 53543.22 88888.00 2014-12-21 04:10:42.407 355 15322.28 54.31 53543.24 88888.00 2014-12-21 04:10:42.907 355 15322.24 54.38 53543.30 88888.00 2014-12-21 04:10:43.407 355 15322.22 54.37 53543.35 88888.00 2014-12-21 04:10:43.907 355 15322.26 54.35 53543.37 88888.00 2014-12-21 04:10:44.407 355 15322.25 54.31 53543.40 88888.00 2014-12-21 04:10:44.907 355 15322.26 54.30 53543.46 88888.00 2014-12-21 04:10:45.407 355 15322.29 54.29 53543.50 88888.00 2014-12-21 04:10:45.907 355 15322.29 54.27 53543.51 88888.00 2014-12-21 04:10:46.407 355 15322.29 54.30 53543.60 88888.00 2014-12-21 04:10:46.907 355 15322.34 54.35 53543.66 88888.00 2014-12-21 04:10:47.407 355 15322.35 54.36 53543.64 88888.00 2014-12-21 04:10:47.907 355 15322.35 54.38 53543.65 88888.00 2014-12-21 04:10:48.407 355 15322.35 54.38 53543.63 88888.00 2014-12-21 04:10:48.907 355 15322.38 54.43 53543.65 88888.00 2014-12-21 04:10:49.407 355 15322.34 54.46 53543.64 88888.00 2014-12-21 04:10:49.907 355 15322.36 54.42 53543.68 88888.00 2014-12-21 04:10:50.407 355 15322.38 54.44 53543.68 88888.00 2014-12-21 04:10:50.907 355 15322.39 54.43 53543.67 88888.00 2014-12-21 04:10:51.407 355 15322.38 54.43 53543.71 88888.00 2014-12-21 04:10:51.907 355 15322.39 54.38 53543.72 88888.00 2014-12-21 04:10:52.407 355 15322.40 54.40 53543.75 88888.00 2014-12-21 04:10:52.907 355 15322.44 54.43 53543.84 88888.00 2014-12-21 04:10:53.407 355 15322.45 54.43 53543.86 88888.00 2014-12-21 04:10:53.907 355 15322.46 54.43 53543.89 88888.00 2014-12-21 04:10:54.407 355 15322.46 54.40 53543.95 88888.00 2014-12-21 04:10:54.907 355 15322.47 54.39 53543.95 88888.00 2014-12-21 04:10:55.407 355 15322.48 54.34 53543.94 88888.00 2014-12-21 04:10:55.907 355 15322.54 54.30 53543.94 88888.00 2014-12-21 04:10:56.407 355 15322.58 54.34 53543.96 88888.00 2014-12-21 04:10:56.907 355 15322.52 54.34 53543.99 88888.00 2014-12-21 04:10:57.407 355 15322.46 54.36 53543.99 88888.00 2014-12-21 04:10:57.907 355 15322.47 54.33 53544.03 88888.00 2014-12-21 04:10:58.407 355 15322.47 54.29 53544.03 88888.00 2014-12-21 04:10:58.907 355 15322.52 54.34 53544.03 88888.00 2014-12-21 04:10:59.407 355 15322.51 54.37 53544.05 88888.00 2014-12-21 04:10:59.907 355 15322.47 54.37 53544.09 88888.00 2014-12-21 04:11:00.407 355 15322.42 54.28 53544.11 88888.00 2014-12-21 04:11:00.907 355 15322.43 54.23 53544.10 88888.00 2014-12-21 04:11:01.407 355 15322.43 54.23 53544.07 88888.00 2014-12-21 04:11:01.907 355 15322.42 54.25 53544.10 88888.00 2014-12-21 04:11:02.407 355 15322.43 54.23 53544.18 88888.00 2014-12-21 04:11:02.907 355 15322.47 54.20 53544.23 88888.00 2014-12-21 04:11:03.407 355 15322.44 54.16 53544.22 88888.00 2014-12-21 04:11:03.907 355 15322.44 54.17 53544.19 88888.00 2014-12-21 04:11:04.407 355 15322.43 54.19 53544.20 88888.00 2014-12-21 04:11:04.907 355 15322.40 54.26 53544.11 88888.00 2014-12-21 04:11:05.407 355 15322.42 54.26 53544.12 88888.00 2014-12-21 04:11:05.907 355 15322.43 54.23 53544.18 88888.00 2014-12-21 04:11:06.407 355 15322.42 54.25 53544.19 88888.00 2014-12-21 04:11:06.907 355 15322.40 54.25 53544.22 88888.00 2014-12-21 04:11:07.407 355 15322.42 54.22 53544.24 88888.00 2014-12-21 04:11:07.907 355 15322.36 54.23 53544.28 88888.00 2014-12-21 04:11:08.407 355 15322.37 54.23 53544.32 88888.00 2014-12-21 04:11:08.907 355 15322.35 54.18 53544.36 88888.00 2014-12-21 04:11:09.407 355 15322.38 54.19 53544.38 88888.00 2014-12-21 04:11:09.907 355 15322.33 54.19 53544.34 88888.00 2014-12-21 04:11:10.407 355 15322.29 54.20 53544.38 88888.00 2014-12-21 04:11:10.907 355 15322.20 54.19 53544.39 88888.00 2014-12-21 04:11:11.407 355 15322.14 54.18 53544.41 88888.00 2014-12-21 04:11:11.907 355 15322.18 54.13 53544.39 88888.00 2014-12-21 04:11:12.407 355 15322.21 54.13 53544.41 88888.00 2014-12-21 04:11:12.907 355 15322.09 54.12 53544.41 88888.00 2014-12-21 04:11:13.407 355 15322.06 54.13 53544.46 88888.00 2014-12-21 04:11:13.907 355 15322.02 54.11 53544.43 88888.00 2014-12-21 04:11:14.407 355 15321.97 54.12 53544.48 88888.00 2014-12-21 04:11:14.907 355 15321.92 54.12 53544.52 88888.00 2014-12-21 04:11:15.407 355 15321.90 54.13 53544.57 88888.00 2014-12-21 04:11:15.907 355 15321.82 54.09 53544.55 88888.00 2014-12-21 04:11:16.407 355 15321.78 54.10 53544.47 88888.00 2014-12-21 04:11:16.907 355 15321.74 54.13 53544.46 88888.00 2014-12-21 04:11:17.407 355 15321.74 54.14 53544.46 88888.00 2014-12-21 04:11:17.907 355 15321.64 54.19 53544.51 88888.00 2014-12-21 04:11:18.407 355 15321.60 54.22 53544.50 88888.00 2014-12-21 04:11:18.907 355 15321.53 54.17 53544.44 88888.00 2014-12-21 04:11:19.407 355 15321.48 54.21 53544.45 88888.00 2014-12-21 04:11:19.907 355 15321.46 54.27 53544.51 88888.00 2014-12-21 04:11:20.407 355 15321.39 54.19 53544.55 88888.00 2014-12-21 04:11:20.907 355 15321.36 54.16 53544.57 88888.00 2014-12-21 04:11:21.407 355 15321.37 54.22 53544.58 88888.00 2014-12-21 04:11:21.907 355 15321.29 54.25 53544.59 88888.00 2014-12-21 04:11:22.407 355 15321.22 54.23 53544.61 88888.00 2014-12-21 04:11:22.907 355 15321.24 54.23 53544.68 88888.00 2014-12-21 04:11:23.407 355 15321.21 54.25 53544.69 88888.00 2014-12-21 04:11:23.907 355 15321.22 54.23 53544.60 88888.00 2014-12-21 04:11:24.407 355 15321.20 54.23 53544.66 88888.00 2014-12-21 04:11:24.907 355 15321.11 54.20 53544.67 88888.00 2014-12-21 04:11:25.407 355 15321.08 54.22 53544.65 88888.00 2014-12-21 04:11:25.907 355 15321.07 54.29 53544.66 88888.00 2014-12-21 04:11:26.407 355 15321.03 54.29 53544.61 88888.00 2014-12-21 04:11:26.907 355 15321.00 54.34 53544.60 88888.00 2014-12-21 04:11:27.407 355 15320.99 54.35 53544.61 88888.00 2014-12-21 04:11:27.907 355 15320.99 54.38 53544.62 88888.00 2014-12-21 04:11:28.407 355 15321.00 54.39 53544.65 88888.00 2014-12-21 04:11:28.907 355 15320.99 54.42 53544.64 88888.00 2014-12-21 04:11:29.407 355 15320.92 54.40 53544.62 88888.00 2014-12-21 04:11:29.907 355 15320.92 54.38 53544.64 88888.00 2014-12-21 04:11:30.407 355 15320.89 54.40 53544.68 88888.00 2014-12-21 04:11:30.907 355 15320.85 54.33 53544.73 88888.00 2014-12-21 04:11:31.407 355 15320.82 54.36 53544.75 88888.00 2014-12-21 04:11:31.907 355 15320.83 54.38 53544.79 88888.00 2014-12-21 04:11:32.407 355 15320.80 54.35 53544.85 88888.00 2014-12-21 04:11:32.907 355 15320.79 54.30 53544.87 88888.00 2014-12-21 04:11:33.407 355 15320.80 54.38 53544.86 88888.00 2014-12-21 04:11:33.907 355 15320.82 54.40 53544.86 88888.00 2014-12-21 04:11:34.407 355 15320.71 54.38 53544.87 88888.00 2014-12-21 04:11:34.907 355 15320.67 54.35 53544.85 88888.00 2014-12-21 04:11:35.407 355 15320.68 54.43 53544.81 88888.00 2014-12-21 04:11:35.907 355 15320.71 54.39 53544.78 88888.00 2014-12-21 04:11:36.407 355 15320.62 54.33 53544.79 88888.00 2014-12-21 04:11:36.907 355 15320.58 54.35 53544.81 88888.00 2014-12-21 04:11:37.407 355 15320.53 54.39 53544.80 88888.00 2014-12-21 04:11:37.907 355 15320.49 54.40 53544.77 88888.00 2014-12-21 04:11:38.407 355 15320.45 54.43 53544.79 88888.00 2014-12-21 04:11:38.907 355 15320.41 54.43 53544.77 88888.00 2014-12-21 04:11:39.407 355 15320.38 54.44 53544.71 88888.00 2014-12-21 04:11:39.907 355 15320.34 54.42 53544.76 88888.00 2014-12-21 04:11:40.407 355 15320.28 54.40 53544.81 88888.00 2014-12-21 04:11:40.907 355 15320.26 54.42 53544.82 88888.00 2014-12-21 04:11:41.407 355 15320.20 54.46 53544.80 88888.00 2014-12-21 04:11:41.907 355 15320.17 54.42 53544.80 88888.00 2014-12-21 04:11:42.407 355 15320.11 54.44 53544.78 88888.00 2014-12-21 04:11:42.907 355 15320.12 54.45 53544.80 88888.00 2014-12-21 04:11:43.407 355 15320.09 54.46 53544.90 88888.00 2014-12-21 04:11:43.907 355 15320.03 54.47 53544.86 88888.00 2014-12-21 04:11:44.407 355 15319.99 54.46 53544.79 88888.00 2014-12-21 04:11:44.907 355 15319.99 54.44 53544.79 88888.00 2014-12-21 04:11:45.407 355 15319.94 54.42 53544.72 88888.00 2014-12-21 04:11:45.907 355 15319.92 54.42 53544.69 88888.00 2014-12-21 04:11:46.407 355 15319.88 54.40 53544.76 88888.00 2014-12-21 04:11:46.907 355 15319.77 54.43 53544.78 88888.00 2014-12-21 04:11:47.407 355 15319.68 54.42 53544.77 88888.00 2014-12-21 04:11:47.907 355 15319.64 54.43 53544.65 88888.00 2014-12-21 04:11:48.407 355 15319.64 54.38 53544.59 88888.00 2014-12-21 04:11:48.907 355 15319.62 54.35 53544.60 88888.00 2014-12-21 04:11:49.407 355 15319.59 54.37 53544.62 88888.00 2014-12-21 04:11:49.907 355 15319.55 54.33 53544.67 88888.00 2014-12-21 04:11:50.407 355 15319.50 54.33 53544.69 88888.00 2014-12-21 04:11:50.907 355 15319.46 54.33 53544.69 88888.00 2014-12-21 04:11:51.407 355 15319.37 54.35 53544.68 88888.00 2014-12-21 04:11:51.907 355 15319.32 54.35 53544.71 88888.00 2014-12-21 04:11:52.407 355 15319.31 54.31 53544.71 88888.00 2014-12-21 04:11:52.907 355 15319.25 54.31 53544.70 88888.00 2014-12-21 04:11:53.407 355 15319.23 54.28 53544.68 88888.00 2014-12-21 04:11:53.907 355 15319.21 54.31 53544.58 88888.00 2014-12-21 04:11:54.407 355 15319.17 54.37 53544.52 88888.00 2014-12-21 04:11:54.907 355 15319.14 54.34 53544.52 88888.00 2014-12-21 04:11:55.407 355 15319.17 54.31 53544.49 88888.00 2014-12-21 04:11:55.907 355 15319.14 54.30 53544.48 88888.00 2014-12-21 04:11:56.407 355 15319.09 54.26 53544.47 88888.00 2014-12-21 04:11:56.907 355 15319.01 54.27 53544.44 88888.00 2014-12-21 04:11:57.407 355 15318.98 54.30 53544.45 88888.00 2014-12-21 04:11:57.907 355 15318.86 54.31 53544.44 88888.00 2014-12-21 04:11:58.407 355 15318.84 54.26 53544.47 88888.00 2014-12-21 04:11:58.907 355 15318.86 54.20 53544.52 88888.00 2014-12-21 04:11:59.407 355 15318.86 54.21 53544.52 88888.00 2014-12-21 04:11:59.907 355 15318.80 54.23 53544.58 88888.00 2014-12-21 04:12:00.407 355 15318.78 54.18 53544.58 88888.00 2014-12-21 04:12:00.907 355 15318.77 54.18 53544.56 88888.00 2014-12-21 04:12:01.407 355 15318.71 54.21 53544.55 88888.00 2014-12-21 04:12:01.907 355 15318.67 54.29 53544.51 88888.00 2014-12-21 04:12:02.407 355 15318.65 54.36 53544.47 88888.00 2014-12-21 04:12:02.907 355 15318.62 54.31 53544.46 88888.00 2014-12-21 04:12:03.407 355 15318.58 54.33 53544.47 88888.00 2014-12-21 04:12:03.907 355 15318.55 54.30 53544.44 88888.00 2014-12-21 04:12:04.407 355 15318.51 54.31 53544.43 88888.00 2014-12-21 04:12:04.907 355 15318.49 54.26 53544.42 88888.00 2014-12-21 04:12:05.407 355 15318.45 54.29 53544.45 88888.00 2014-12-21 04:12:05.907 355 15318.39 54.28 53544.46 88888.00 2014-12-21 04:12:06.407 355 15318.32 54.26 53544.37 88888.00 2014-12-21 04:12:06.907 355 15318.28 54.25 53544.30 88888.00 2014-12-21 04:12:07.407 355 15318.22 54.25 53544.34 88888.00 2014-12-21 04:12:07.907 355 15318.17 54.25 53544.35 88888.00 2014-12-21 04:12:08.407 355 15318.12 54.18 53544.36 88888.00 2014-12-21 04:12:08.907 355 15318.04 54.17 53544.39 88888.00 2014-12-21 04:12:09.407 355 15317.96 54.20 53544.39 88888.00 2014-12-21 04:12:09.907 355 15317.88 54.22 53544.42 88888.00 2014-12-21 04:12:10.407 355 15317.86 54.21 53544.39 88888.00 2014-12-21 04:12:10.907 355 15317.83 54.17 53544.31 88888.00 2014-12-21 04:12:11.407 355 15317.78 54.08 53544.20 88888.00 2014-12-21 04:12:11.907 355 15317.73 54.05 53544.14 88888.00 2014-12-21 04:12:12.407 355 15317.65 54.04 53544.11 88888.00 2014-12-21 04:12:12.907 355 15317.58 54.04 53544.09 88888.00 2014-12-21 04:12:13.407 355 15317.54 54.03 53544.08 88888.00 2014-12-21 04:12:13.907 355 15317.48 54.02 53544.09 88888.00 2014-12-21 04:12:14.407 355 15317.41 54.02 53544.12 88888.00 2014-12-21 04:12:14.907 355 15317.39 54.03 53544.19 88888.00 2014-12-21 04:12:15.407 355 15317.35 54.00 53544.19 88888.00 2014-12-21 04:12:15.907 355 15317.35 54.00 53544.19 88888.00 2014-12-21 04:12:16.407 355 15317.24 54.00 53544.16 88888.00 2014-12-21 04:12:16.907 355 15317.21 53.97 53544.12 88888.00 2014-12-21 04:12:17.407 355 15317.14 53.99 53544.12 88888.00 2014-12-21 04:12:17.907 355 15317.09 53.96 53544.15 88888.00 2014-12-21 04:12:18.407 355 15317.05 53.92 53544.17 88888.00 2014-12-21 04:12:18.907 355 15316.93 53.91 53544.15 88888.00 2014-12-21 04:12:19.407 355 15316.86 53.85 53544.10 88888.00 2014-12-21 04:12:19.907 355 15316.81 53.88 53544.08 88888.00 2014-12-21 04:12:20.407 355 15316.81 53.85 53544.07 88888.00 2014-12-21 04:12:20.907 355 15316.74 53.86 53544.08 88888.00 2014-12-21 04:12:21.407 355 15316.68 53.79 53544.05 88888.00 2014-12-21 04:12:21.907 355 15316.60 53.75 53544.04 88888.00 2014-12-21 04:12:22.407 355 15316.52 53.74 53544.02 88888.00 2014-12-21 04:12:22.907 355 15316.48 53.73 53544.03 88888.00 2014-12-21 04:12:23.407 355 15316.41 53.75 53543.97 88888.00 2014-12-21 04:12:23.907 355 15316.32 53.73 53543.95 88888.00 2014-12-21 04:12:24.407 355 15316.24 53.74 53544.00 88888.00 2014-12-21 04:12:24.907 355 15316.16 53.75 53543.98 88888.00 2014-12-21 04:12:25.407 355 15316.10 53.73 53543.95 88888.00 2014-12-21 04:12:25.907 355 15316.05 53.69 53543.92 88888.00 2014-12-21 04:12:26.407 355 15316.02 53.69 53543.97 88888.00 2014-12-21 04:12:26.907 355 15315.94 53.66 53543.97 88888.00 2014-12-21 04:12:27.407 355 15315.92 53.64 53543.88 88888.00 2014-12-21 04:12:27.907 355 15315.85 53.62 53543.89 88888.00 2014-12-21 04:12:28.407 355 15315.70 53.59 53543.91 88888.00 2014-12-21 04:12:28.907 355 15315.64 53.57 53543.97 88888.00 2014-12-21 04:12:29.407 355 15315.68 53.59 53543.95 88888.00 2014-12-21 04:12:29.907 355 15315.63 53.58 53543.88 88888.00 2014-12-21 04:12:30.407 355 15315.54 53.57 53543.89 88888.00 2014-12-21 04:12:30.907 355 15315.50 53.51 53543.86 88888.00 2014-12-21 04:12:31.407 355 15315.47 53.45 53543.87 88888.00 2014-12-21 04:12:31.907 355 15315.43 53.42 53543.85 88888.00 2014-12-21 04:12:32.407 355 15315.39 53.42 53543.77 88888.00 2014-12-21 04:12:32.907 355 15315.32 53.40 53543.74 88888.00 2014-12-21 04:12:33.407 355 15315.23 53.34 53543.75 88888.00 2014-12-21 04:12:33.907 355 15315.23 53.33 53543.71 88888.00 2014-12-21 04:12:34.407 355 15315.18 53.33 53543.64 88888.00 2014-12-21 04:12:34.907 355 15315.07 53.32 53543.61 88888.00 2014-12-21 04:12:35.407 355 15315.04 53.25 53543.57 88888.00 2014-12-21 04:12:35.907 355 15315.03 53.21 53543.54 88888.00 2014-12-21 04:12:36.407 355 15314.98 53.18 53543.57 88888.00 2014-12-21 04:12:36.907 355 15314.92 53.17 53543.61 88888.00 2014-12-21 04:12:37.407 355 15314.91 53.17 53543.56 88888.00 2014-12-21 04:12:37.907 355 15314.93 53.14 53543.59 88888.00 2014-12-21 04:12:38.407 355 15314.92 53.17 53543.56 88888.00 2014-12-21 04:12:38.907 355 15314.86 53.13 53543.49 88888.00 2014-12-21 04:12:39.407 355 15314.82 53.06 53543.46 88888.00 2014-12-21 04:12:39.907 355 15314.88 53.02 53543.44 88888.00 2014-12-21 04:12:40.407 355 15314.86 53.00 53543.37 88888.00 2014-12-21 04:12:40.907 355 15314.80 53.00 53543.38 88888.00 2014-12-21 04:12:41.407 355 15314.87 52.98 53543.37 88888.00 2014-12-21 04:12:41.907 355 15314.83 52.95 53543.35 88888.00 2014-12-21 04:12:42.407 355 15314.79 52.89 53543.34 88888.00 2014-12-21 04:12:42.907 355 15314.77 52.88 53543.30 88888.00 2014-12-21 04:12:43.407 355 15314.74 52.93 53543.26 88888.00 2014-12-21 04:12:43.907 355 15314.73 52.92 53543.19 88888.00 2014-12-21 04:12:44.407 355 15314.71 52.89 53543.10 88888.00 2014-12-21 04:12:44.907 355 15314.68 52.86 53543.06 88888.00 2014-12-21 04:12:45.407 355 15314.61 52.83 53543.11 88888.00 2014-12-21 04:12:45.907 355 15314.59 52.79 53543.13 88888.00 2014-12-21 04:12:46.407 355 15314.57 52.75 53543.17 88888.00 2014-12-21 04:12:46.907 355 15314.55 52.76 53543.17 88888.00 2014-12-21 04:12:47.407 355 15314.60 52.81 53543.08 88888.00 2014-12-21 04:12:47.907 355 15314.57 52.81 53543.05 88888.00 2014-12-21 04:12:48.407 355 15314.47 52.73 53543.10 88888.00 2014-12-21 04:12:48.907 355 15314.46 52.69 53543.14 88888.00 2014-12-21 04:12:49.407 355 15314.47 52.69 53543.17 88888.00 2014-12-21 04:12:49.907 355 15314.47 52.70 53543.24 88888.00 2014-12-21 04:12:50.407 355 15314.46 52.70 53543.18 88888.00 2014-12-21 04:12:50.907 355 15314.44 52.63 53543.10 88888.00 2014-12-21 04:12:51.407 355 15314.43 52.62 53543.10 88888.00 2014-12-21 04:12:51.907 355 15314.43 52.66 53543.08 88888.00 2014-12-21 04:12:52.407 355 15314.33 52.67 53543.08 88888.00 2014-12-21 04:12:52.907 355 15314.33 52.67 53543.03 88888.00 2014-12-21 04:12:53.407 355 15314.33 52.58 53542.98 88888.00 2014-12-21 04:12:53.907 355 15314.28 52.55 53542.94 88888.00 2014-12-21 04:12:54.407 355 15314.26 52.53 53542.89 88888.00 2014-12-21 04:12:54.907 355 15314.23 52.54 53542.83 88888.00 2014-12-21 04:12:55.407 355 15314.19 52.54 53542.85 88888.00 2014-12-21 04:12:55.907 355 15314.25 52.52 53542.93 88888.00 2014-12-21 04:12:56.407 355 15314.26 52.53 53542.93 88888.00 2014-12-21 04:12:56.907 355 15314.22 52.52 53542.96 88888.00 2014-12-21 04:12:57.407 355 15314.22 52.50 53542.91 88888.00 2014-12-21 04:12:57.907 355 15314.24 52.49 53542.86 88888.00 2014-12-21 04:12:58.407 355 15314.24 52.50 53542.87 88888.00 2014-12-21 04:12:58.907 355 15314.21 52.48 53542.88 88888.00 2014-12-21 04:12:59.407 355 15314.15 52.45 53542.93 88888.00 2014-12-21 04:12:59.907 355 15314.11 52.43 53542.94 88888.00 2014-12-21 04:13:00.407 355 15314.08 52.45 53542.94 88888.00 2014-12-21 04:13:00.907 355 15314.11 52.47 53542.95 88888.00 2014-12-21 04:13:01.407 355 15314.12 52.47 53542.90 88888.00 2014-12-21 04:13:01.907 355 15314.05 52.45 53542.85 88888.00 2014-12-21 04:13:02.407 355 15314.02 52.45 53542.83 88888.00 2014-12-21 04:13:02.907 355 15314.01 52.40 53542.82 88888.00 2014-12-21 04:13:03.407 355 15313.97 52.36 53542.75 88888.00 2014-12-21 04:13:03.907 355 15313.97 52.36 53542.74 88888.00 2014-12-21 04:13:04.407 355 15313.96 52.37 53542.76 88888.00 2014-12-21 04:13:04.907 355 15313.95 52.37 53542.79 88888.00 2014-12-21 04:13:05.407 355 15313.98 52.34 53542.83 88888.00 2014-12-21 04:13:05.907 355 15313.99 52.31 53542.83 88888.00 2014-12-21 04:13:06.407 355 15313.99 52.35 53542.85 88888.00 2014-12-21 04:13:06.907 355 15313.98 52.38 53542.83 88888.00 2014-12-21 04:13:07.407 355 15313.93 52.37 53542.82 88888.00 2014-12-21 04:13:07.907 355 15313.92 52.37 53542.88 88888.00 2014-12-21 04:13:08.407 355 15313.93 52.36 53542.84 88888.00 2014-12-21 04:13:08.907 355 15313.87 52.31 53542.84 88888.00 2014-12-21 04:13:09.407 355 15313.87 52.34 53542.82 88888.00 2014-12-21 04:13:09.907 355 15313.88 52.37 53542.76 88888.00 2014-12-21 04:13:10.407 355 15313.83 52.38 53542.78 88888.00 2014-12-21 04:13:10.907 355 15313.81 52.38 53542.78 88888.00 2014-12-21 04:13:11.407 355 15313.83 52.37 53542.71 88888.00 2014-12-21 04:13:11.907 355 15313.80 52.36 53542.69 88888.00 2014-12-21 04:13:12.407 355 15313.85 52.36 53542.71 88888.00 2014-12-21 04:13:12.907 355 15313.80 52.35 53542.73 88888.00 2014-12-21 04:13:13.407 355 15313.80 52.34 53542.70 88888.00 2014-12-21 04:13:13.907 355 15313.78 52.35 53542.62 88888.00 2014-12-21 04:13:14.407 355 15313.78 52.35 53542.66 88888.00 2014-12-21 04:13:14.907 355 15313.81 52.36 53542.79 88888.00 2014-12-21 04:13:15.407 355 15313.84 52.35 53542.80 88888.00 2014-12-21 04:13:15.907 355 15313.84 52.37 53542.80 88888.00 2014-12-21 04:13:16.407 355 15313.81 52.39 53542.77 88888.00 2014-12-21 04:13:16.907 355 15313.76 52.36 53542.77 88888.00 2014-12-21 04:13:17.407 355 15313.75 52.37 53542.77 88888.00 2014-12-21 04:13:17.907 355 15313.78 52.35 53542.68 88888.00 2014-12-21 04:13:18.407 355 15313.81 52.36 53542.70 88888.00 2014-12-21 04:13:18.907 355 15313.85 52.38 53542.77 88888.00 2014-12-21 04:13:19.407 355 15313.92 52.35 53542.74 88888.00 2014-12-21 04:13:19.907 355 15313.93 52.35 53542.79 88888.00 2014-12-21 04:13:20.407 355 15313.94 52.38 53542.76 88888.00 2014-12-21 04:13:20.907 355 15313.95 52.41 53542.76 88888.00 2014-12-21 04:13:21.407 355 15313.96 52.40 53542.74 88888.00 2014-12-21 04:13:21.907 355 15313.97 52.37 53542.68 88888.00 2014-12-21 04:13:22.407 355 15313.99 52.38 53542.68 88888.00 2014-12-21 04:13:22.907 355 15313.98 52.38 53542.70 88888.00 2014-12-21 04:13:23.407 355 15313.99 52.38 53542.73 88888.00 2014-12-21 04:13:23.907 355 15313.96 52.38 53542.75 88888.00 2014-12-21 04:13:24.407 355 15314.02 52.41 53542.77 88888.00 2014-12-21 04:13:24.907 355 15314.03 52.43 53542.76 88888.00 2014-12-21 04:13:25.407 355 15314.02 52.39 53542.80 88888.00 2014-12-21 04:13:25.907 355 15314.03 52.39 53542.79 88888.00 2014-12-21 04:13:26.407 355 15314.05 52.37 53542.79 88888.00 2014-12-21 04:13:26.907 355 15314.02 52.36 53542.85 88888.00 2014-12-21 04:13:27.407 355 15314.01 52.39 53542.79 88888.00 2014-12-21 04:13:27.907 355 15314.01 52.37 53542.78 88888.00 2014-12-21 04:13:28.407 355 15314.02 52.35 53542.81 88888.00 2014-12-21 04:13:28.907 355 15313.99 52.34 53542.77 88888.00 2014-12-21 04:13:29.407 355 15314.04 52.29 53542.78 88888.00 2014-12-21 04:13:29.907 355 15314.07 52.28 53542.79 88888.00 2014-12-21 04:13:30.407 355 15314.07 52.28 53542.77 88888.00 2014-12-21 04:13:30.907 355 15314.04 52.19 53542.82 88888.00 2014-12-21 04:13:31.407 355 15314.04 52.13 53542.77 88888.00 2014-12-21 04:13:31.907 355 15314.07 52.15 53542.76 88888.00 2014-12-21 04:13:32.407 355 15314.10 52.18 53542.85 88888.00 2014-12-21 04:13:32.907 355 15314.11 52.18 53542.90 88888.00 2014-12-21 04:13:33.407 355 15314.15 52.19 53542.98 88888.00 2014-12-21 04:13:33.907 355 15314.14 52.22 53542.99 88888.00 2014-12-21 04:13:34.407 355 15314.13 52.14 53542.87 88888.00 2014-12-21 04:13:34.907 355 15314.12 51.98 53542.88 88888.00 2014-12-21 04:13:35.407 355 15314.14 51.95 53542.90 88888.00 2014-12-21 04:13:35.907 355 15314.14 52.01 53542.90 88888.00 2014-12-21 04:13:36.407 355 15314.13 52.02 53542.93 88888.00 2014-12-21 04:13:36.907 355 15314.15 52.01 53542.91 88888.00 2014-12-21 04:13:37.407 355 15314.13 52.02 53542.93 88888.00 2014-12-21 04:13:37.907 355 15314.19 52.01 53542.98 88888.00 2014-12-21 04:13:38.407 355 15314.24 51.98 53542.98 88888.00 2014-12-21 04:13:38.907 355 15314.22 52.01 53542.98 88888.00 2014-12-21 04:13:39.407 355 15314.22 51.98 53542.98 88888.00 2014-12-21 04:13:39.907 355 15314.26 51.97 53542.99 88888.00 2014-12-21 04:13:40.407 355 15314.26 52.00 53543.00 88888.00 2014-12-21 04:13:40.907 355 15314.28 52.01 53542.94 88888.00 2014-12-21 04:13:41.407 355 15314.28 51.98 53542.94 88888.00 2014-12-21 04:13:41.907 355 15314.24 51.98 53542.98 88888.00 2014-12-21 04:13:42.407 355 15314.32 51.98 53542.96 88888.00 2014-12-21 04:13:42.907 355 15314.32 52.00 53543.02 88888.00 2014-12-21 04:13:43.407 355 15314.29 51.98 53543.10 88888.00 2014-12-21 04:13:43.907 355 15314.24 52.03 53543.05 88888.00 2014-12-21 04:13:44.407 355 15314.22 52.02 53543.01 88888.00 2014-12-21 04:13:44.907 355 15314.23 52.01 53543.05 88888.00 2014-12-21 04:13:45.407 355 15314.25 52.04 53543.05 88888.00 2014-12-21 04:13:45.907 355 15314.25 52.06 53543.08 88888.00 2014-12-21 04:13:46.407 355 15314.29 52.13 53543.06 88888.00 2014-12-21 04:13:46.907 355 15314.32 52.12 53543.09 88888.00 2014-12-21 04:13:47.407 355 15314.35 52.06 53543.10 88888.00 2014-12-21 04:13:47.907 355 15314.37 52.09 53543.11 88888.00 2014-12-21 04:13:48.407 355 15314.37 52.11 53543.11 88888.00 2014-12-21 04:13:48.907 355 15314.40 52.15 53543.17 88888.00 2014-12-21 04:13:49.407 355 15314.42 52.17 53543.23 88888.00 2014-12-21 04:13:49.907 355 15314.44 52.14 53543.24 88888.00 2014-12-21 04:13:50.407 355 15314.43 52.13 53543.21 88888.00 2014-12-21 04:13:50.907 355 15314.48 52.15 53543.18 88888.00 2014-12-21 04:13:51.407 355 15314.51 52.18 53543.21 88888.00 2014-12-21 04:13:51.907 355 15314.48 52.18 53543.23 88888.00 2014-12-21 04:13:52.407 355 15314.53 52.12 53543.23 88888.00 2014-12-21 04:13:52.907 355 15314.55 52.12 53543.27 88888.00 2014-12-21 04:13:53.407 355 15314.58 52.18 53543.32 88888.00 2014-12-21 04:13:53.907 355 15314.53 52.18 53543.29 88888.00 2014-12-21 04:13:54.407 355 15314.61 52.19 53543.30 88888.00 2014-12-21 04:13:54.907 355 15314.61 52.17 53543.28 88888.00 2014-12-21 04:13:55.407 355 15314.55 52.24 53543.29 88888.00 2014-12-21 04:13:55.907 355 15314.57 52.38 53543.31 88888.00 2014-12-21 04:13:56.407 355 15314.60 52.46 53543.28 88888.00 2014-12-21 04:13:56.907 355 15314.60 52.46 53543.38 88888.00 2014-12-21 04:13:57.407 355 15314.58 52.43 53543.36 88888.00 2014-12-21 04:13:57.907 355 15314.62 52.44 53543.32 88888.00 2014-12-21 04:13:58.407 355 15314.65 52.48 53543.36 88888.00 2014-12-21 04:13:58.907 355 15314.71 52.48 53543.39 88888.00 2014-12-21 04:13:59.407 355 15314.74 52.49 53543.38 88888.00 2014-12-21 04:13:59.907 355 15314.75 52.54 53543.39 88888.00 2014-12-21 04:14:00.407 355 15314.74 52.60 53543.40 88888.00 2014-12-21 04:14:00.907 355 15314.76 52.58 53543.41 88888.00 2014-12-21 04:14:01.407 355 15314.85 52.64 53543.50 88888.00 2014-12-21 04:14:01.907 355 15314.93 52.63 53543.52 88888.00 2014-12-21 04:14:02.407 355 15314.95 52.60 53543.52 88888.00 2014-12-21 04:14:02.907 355 15314.89 52.57 53543.58 88888.00 2014-12-21 04:14:03.407 355 15315.01 52.61 53543.61 88888.00 2014-12-21 04:14:03.907 355 15315.06 52.62 53543.60 88888.00 2014-12-21 04:14:04.407 355 15315.09 52.65 53543.62 88888.00 2014-12-21 04:14:04.907 355 15315.15 52.65 53543.61 88888.00 2014-12-21 04:14:05.407 355 15315.20 52.64 53543.63 88888.00 2014-12-21 04:14:05.907 355 15315.21 52.61 53543.69 88888.00 2014-12-21 04:14:06.407 355 15315.27 52.65 53543.75 88888.00 2014-12-21 04:14:06.907 355 15315.31 52.67 53543.77 88888.00 2014-12-21 04:14:07.407 355 15315.30 52.66 53543.76 88888.00 2014-12-21 04:14:07.907 355 15315.37 52.66 53543.69 88888.00 2014-12-21 04:14:08.407 355 15315.36 52.65 53543.74 88888.00 2014-12-21 04:14:08.907 355 15315.36 52.64 53543.77 88888.00 2014-12-21 04:14:09.407 355 15315.38 52.67 53543.79 88888.00 2014-12-21 04:14:09.907 355 15315.42 52.66 53543.77 88888.00 2014-12-21 04:14:10.407 355 15315.43 52.64 53543.78 88888.00 2014-12-21 04:14:10.907 355 15315.43 52.70 53543.82 88888.00 2014-12-21 04:14:11.407 355 15315.48 52.69 53543.86 88888.00 2014-12-21 04:14:11.907 355 15315.47 52.67 53543.90 88888.00 2014-12-21 04:14:12.407 355 15315.51 52.71 53543.97 88888.00 2014-12-21 04:14:12.907 355 15315.57 52.74 53543.96 88888.00 2014-12-21 04:14:13.407 355 15315.54 52.70 53543.97 88888.00 2014-12-21 04:14:13.907 355 15315.54 52.69 53544.03 88888.00 2014-12-21 04:14:14.407 355 15315.55 52.67 53543.99 88888.00 2014-12-21 04:14:14.907 355 15315.55 52.71 53544.02 88888.00 2014-12-21 04:14:15.407 355 15315.60 52.74 53544.09 88888.00 2014-12-21 04:14:15.907 355 15315.63 52.74 53544.04 88888.00 2014-12-21 04:14:16.407 355 15315.57 52.74 53544.03 88888.00 2014-12-21 04:14:16.907 355 15315.56 52.72 53544.03 88888.00 2014-12-21 04:14:17.407 355 15315.55 52.72 53544.03 88888.00 2014-12-21 04:14:17.907 355 15315.51 52.70 53544.09 88888.00 2014-12-21 04:14:18.407 355 15315.46 52.69 53544.10 88888.00 2014-12-21 04:14:18.907 355 15315.50 52.66 53544.03 88888.00 2014-12-21 04:14:19.407 355 15315.51 52.69 53544.06 88888.00 2014-12-21 04:14:19.907 355 15315.48 52.70 53544.10 88888.00 2014-12-21 04:14:20.407 355 15315.51 52.71 53544.15 88888.00 2014-12-21 04:14:20.907 355 15315.54 52.72 53544.20 88888.00 2014-12-21 04:14:21.407 355 15315.54 52.69 53544.24 88888.00 2014-12-21 04:14:21.907 355 15315.50 52.70 53544.24 88888.00 2014-12-21 04:14:22.407 355 15315.46 52.72 53544.27 88888.00 2014-12-21 04:14:22.907 355 15315.51 52.72 53544.25 88888.00 2014-12-21 04:14:23.407 355 15315.55 52.67 53544.27 88888.00 2014-12-21 04:14:23.907 355 15315.50 52.63 53544.30 88888.00 2014-12-21 04:14:24.407 355 15315.48 52.65 53544.30 88888.00 2014-12-21 04:14:24.907 355 15315.50 52.72 53544.34 88888.00 2014-12-21 04:14:25.407 355 15315.47 52.75 53544.32 88888.00 2014-12-21 04:14:25.907 355 15315.45 52.76 53544.28 88888.00 2014-12-21 04:14:26.407 355 15315.40 52.79 53544.35 88888.00 2014-12-21 04:14:26.907 355 15315.46 52.79 53544.31 88888.00 2014-12-21 04:14:27.407 355 15315.46 52.79 53544.35 88888.00 2014-12-21 04:14:27.907 355 15315.43 52.81 53544.36 88888.00 2014-12-21 04:14:28.407 355 15315.40 52.79 53544.28 88888.00 2014-12-21 04:14:28.907 355 15315.39 52.76 53544.30 88888.00 2014-12-21 04:14:29.407 355 15315.39 52.76 53544.27 88888.00 2014-12-21 04:14:29.907 355 15315.45 52.80 53544.27 88888.00 2014-12-21 04:14:30.407 355 15315.51 52.81 53544.38 88888.00 2014-12-21 04:14:30.907 355 15315.50 52.80 53544.43 88888.00 2014-12-21 04:14:31.407 355 15315.47 52.84 53544.47 88888.00 2014-12-21 04:14:31.907 355 15315.47 52.89 53544.48 88888.00 2014-12-21 04:14:32.407 355 15315.43 52.87 53544.51 88888.00 2014-12-21 04:14:32.907 355 15315.36 52.90 53544.51 88888.00 2014-12-21 04:14:33.407 355 15315.38 52.93 53544.47 88888.00 2014-12-21 04:14:33.907 355 15315.36 52.92 53544.49 88888.00 2014-12-21 04:14:34.407 355 15315.32 52.93 53544.51 88888.00 2014-12-21 04:14:34.907 355 15315.30 52.93 53544.52 88888.00 2014-12-21 04:14:35.407 355 15315.33 52.93 53544.52 88888.00 2014-12-21 04:14:35.907 355 15315.28 52.99 53544.49 88888.00 2014-12-21 04:14:36.407 355 15315.20 52.98 53544.48 88888.00 2014-12-21 04:14:36.907 355 15315.18 52.93 53544.47 88888.00 2014-12-21 04:14:37.407 355 15315.14 52.95 53544.54 88888.00 2014-12-21 04:14:37.907 355 15315.11 52.97 53544.52 88888.00 2014-12-21 04:14:38.407 355 15315.14 53.00 53544.55 88888.00 2014-12-21 04:14:38.907 355 15315.12 52.91 53544.56 88888.00 2014-12-21 04:14:39.407 355 15315.04 52.88 53544.60 88888.00 2014-12-21 04:14:39.907 355 15315.05 52.88 53544.66 88888.00 2014-12-21 04:14:40.407 355 15315.02 52.91 53544.71 88888.00 2014-12-21 04:14:40.907 355 15315.03 52.91 53544.75 88888.00 2014-12-21 04:14:41.407 355 15315.04 52.88 53544.78 88888.00 2014-12-21 04:14:41.907 355 15315.02 52.89 53544.70 88888.00 2014-12-21 04:14:42.407 355 15315.00 52.91 53544.67 88888.00 2014-12-21 04:14:42.907 355 15314.98 52.91 53544.66 88888.00 2014-12-21 04:14:43.407 355 15314.95 52.90 53544.70 88888.00 2014-12-21 04:14:43.907 355 15314.91 52.91 53544.72 88888.00 2014-12-21 04:14:44.407 355 15314.94 52.95 53544.71 88888.00 2014-12-21 04:14:44.907 355 15314.96 52.96 53544.71 88888.00 2014-12-21 04:14:45.407 355 15314.94 52.92 53544.75 88888.00 2014-12-21 04:14:45.907 355 15314.93 52.92 53544.78 88888.00 2014-12-21 04:14:46.407 355 15314.93 52.89 53544.82 88888.00 2014-12-21 04:14:46.907 355 15314.89 52.88 53544.78 88888.00 2014-12-21 04:14:47.407 355 15314.93 52.97 53544.72 88888.00 2014-12-21 04:14:47.907 355 15314.92 53.00 53544.71 88888.00 2014-12-21 04:14:48.407 355 15314.93 53.00 53544.72 88888.00 2014-12-21 04:14:48.907 355 15314.92 53.02 53544.79 88888.00 2014-12-21 04:14:49.407 355 15314.91 53.07 53544.78 88888.00 2014-12-21 04:14:49.907 355 15314.92 53.10 53544.79 88888.00 2014-12-21 04:14:50.407 355 15314.94 53.13 53544.79 88888.00 2014-12-21 04:14:50.907 355 15314.94 53.14 53544.79 88888.00 2014-12-21 04:14:51.407 355 15314.86 53.02 53544.80 88888.00 2014-12-21 04:14:51.907 355 15314.83 53.05 53544.82 88888.00 2014-12-21 04:14:52.407 355 15314.82 53.00 53544.81 88888.00 2014-12-21 04:14:52.907 355 15314.77 53.02 53544.82 88888.00 2014-12-21 04:14:53.407 355 15314.76 53.06 53544.81 88888.00 2014-12-21 04:14:53.907 355 15314.82 53.08 53544.79 88888.00 2014-12-21 04:14:54.407 355 15314.80 53.08 53544.78 88888.00 2014-12-21 04:14:54.907 355 15314.82 53.09 53544.80 88888.00 2014-12-21 04:14:55.407 355 15314.80 53.00 53544.85 88888.00 2014-12-21 04:14:55.907 355 15314.76 53.02 53544.87 88888.00 2014-12-21 04:14:56.407 355 15314.75 53.09 53544.83 88888.00 2014-12-21 04:14:56.907 355 15314.73 53.13 53544.77 88888.00 2014-12-21 04:14:57.407 355 15314.70 53.15 53544.81 88888.00 2014-12-21 04:14:57.907 355 15314.67 53.15 53544.78 88888.00 2014-12-21 04:14:58.407 355 15314.76 53.17 53544.79 88888.00 2014-12-21 04:14:58.907 355 15314.79 53.18 53544.83 88888.00 2014-12-21 04:14:59.407 355 15314.75 53.21 53544.80 88888.00 2014-12-21 04:14:59.907 355 15314.71 53.24 53544.84 88888.00 2014-12-21 04:15:00.407 355 15314.69 53.25 53544.84 88888.00 2014-12-21 04:15:00.907 355 15314.71 53.23 53544.83 88888.00 2014-12-21 04:15:01.407 355 15314.71 53.23 53544.80 88888.00 2014-12-21 04:15:01.907 355 15314.75 53.16 53544.83 88888.00 2014-12-21 04:15:02.407 355 15314.77 53.19 53544.85 88888.00 2014-12-21 04:15:02.907 355 15314.78 53.23 53544.83 88888.00 2014-12-21 04:15:03.407 355 15314.77 53.21 53544.82 88888.00 2014-12-21 04:15:03.907 355 15314.85 53.22 53544.79 88888.00 2014-12-21 04:15:04.407 355 15314.87 53.24 53544.83 88888.00 2014-12-21 04:15:04.907 355 15314.94 53.22 53544.87 88888.00 2014-12-21 04:15:05.407 355 15314.96 53.22 53544.89 88888.00 2014-12-21 04:15:05.907 355 15314.98 53.24 53544.78 88888.00 2014-12-21 04:15:06.407 355 15315.02 53.23 53544.76 88888.00 2014-12-21 04:15:06.907 355 15315.02 53.19 53544.73 88888.00 2014-12-21 04:15:07.407 355 15315.06 53.21 53544.77 88888.00 2014-12-21 04:15:07.907 355 15315.18 53.21 53544.82 88888.00 2014-12-21 04:15:08.407 355 15315.21 53.26 53544.88 88888.00 2014-12-21 04:15:08.907 355 15315.23 53.26 53544.93 88888.00 2014-12-21 04:15:09.407 355 15315.28 53.29 53544.98 88888.00 2014-12-21 04:15:09.907 355 15315.31 53.30 53545.01 88888.00 2014-12-21 04:15:10.408 355 15315.32 53.30 53545.00 88888.00 2014-12-21 04:15:10.908 355 15315.39 53.30 53544.95 88888.00 2014-12-21 04:15:11.408 355 15315.41 53.31 53544.99 88888.00 2014-12-21 04:15:11.908 355 15315.46 53.32 53544.98 88888.00 2014-12-21 04:15:12.408 355 15315.50 53.34 53545.02 88888.00 2014-12-21 04:15:12.908 355 15315.56 53.40 53545.06 88888.00 2014-12-21 04:15:13.408 355 15315.54 53.42 53545.08 88888.00 2014-12-21 04:15:13.908 355 15315.61 53.42 53545.07 88888.00 2014-12-21 04:15:14.408 355 15315.64 53.43 53545.12 88888.00 2014-12-21 04:15:14.908 355 15315.67 53.42 53545.10 88888.00 2014-12-21 04:15:15.408 355 15315.60 53.45 53545.08 88888.00 2014-12-21 04:15:15.908 355 15315.63 53.42 53545.02 88888.00 2014-12-21 04:15:16.408 355 15315.63 53.41 53545.04 88888.00 2014-12-21 04:15:16.908 355 15315.58 53.43 53545.10 88888.00 2014-12-21 04:15:17.408 355 15315.59 53.43 53545.17 88888.00 2014-12-21 04:15:17.908 355 15315.61 53.42 53545.17 88888.00 2014-12-21 04:15:18.408 355 15315.60 53.42 53545.16 88888.00 2014-12-21 04:15:18.908 355 15315.60 53.41 53545.16 88888.00 2014-12-21 04:15:19.408 355 15315.57 53.41 53545.15 88888.00 2014-12-21 04:15:19.908 355 15315.56 53.41 53545.16 88888.00 2014-12-21 04:15:20.408 355 15315.60 53.41 53545.13 88888.00 2014-12-21 04:15:20.908 355 15315.59 53.43 53545.13 88888.00 2014-12-21 04:15:21.408 355 15315.57 53.45 53545.15 88888.00 2014-12-21 04:15:21.908 355 15315.52 53.44 53545.13 88888.00 2014-12-21 04:15:22.408 355 15315.52 53.43 53545.13 88888.00 2014-12-21 04:15:22.908 355 15315.58 53.42 53545.09 88888.00 2014-12-21 04:15:23.408 355 15315.56 53.43 53545.05 88888.00 2014-12-21 04:15:23.908 355 15315.54 53.44 53545.09 88888.00 2014-12-21 04:15:24.408 355 15315.57 53.42 53545.08 88888.00 2014-12-21 04:15:24.908 355 15315.56 53.42 53545.02 88888.00 2014-12-21 04:15:25.408 355 15315.56 53.40 53544.99 88888.00 2014-12-21 04:15:25.908 355 15315.56 53.39 53545.03 88888.00 2014-12-21 04:15:26.408 355 15315.59 53.39 53545.04 88888.00 2014-12-21 04:15:26.908 355 15315.55 53.35 53545.08 88888.00 2014-12-21 04:15:27.408 355 15315.54 53.36 53545.02 88888.00 2014-12-21 04:15:27.908 355 15315.49 53.36 53545.10 88888.00 2014-12-21 04:15:28.408 355 15315.49 53.38 53545.13 88888.00 2014-12-21 04:15:28.908 355 15315.52 53.33 53545.19 88888.00 2014-12-21 04:15:29.408 355 15315.57 53.33 53545.15 88888.00 2014-12-21 04:15:29.908 355 15315.56 53.32 53545.12 88888.00 2014-12-21 04:15:30.408 355 15315.55 53.27 53545.05 88888.00 2014-12-21 04:15:30.908 355 15315.55 53.29 53545.11 88888.00 2014-12-21 04:15:31.408 355 15315.57 53.26 53545.10 88888.00 2014-12-21 04:15:31.908 355 15315.55 53.26 53545.10 88888.00 2014-12-21 04:15:32.408 355 15315.50 53.27 53545.10 88888.00 2014-12-21 04:15:32.908 355 15315.48 53.24 53545.13 88888.00 2014-12-21 04:15:33.408 355 15315.45 53.24 53545.13 88888.00 2014-12-21 04:15:33.908 355 15315.46 53.24 53545.09 88888.00 2014-12-21 04:15:34.408 355 15315.47 53.24 53544.97 88888.00 2014-12-21 04:15:34.908 355 15315.49 53.21 53544.95 88888.00 2014-12-21 04:15:35.408 355 15315.49 53.15 53544.96 88888.00 2014-12-21 04:15:35.908 355 15315.48 53.17 53544.99 88888.00 2014-12-21 04:15:36.408 355 15315.51 53.16 53545.03 88888.00 2014-12-21 04:15:36.908 355 15315.43 53.13 53545.05 88888.00 2014-12-21 04:15:37.408 355 15315.38 53.10 53545.04 88888.00 2014-12-21 04:15:37.908 355 15315.34 53.12 53544.97 88888.00 2014-12-21 04:15:38.408 355 15315.34 53.16 53545.01 88888.00 2014-12-21 04:15:38.908 355 15315.28 53.18 53545.03 88888.00 2014-12-21 04:15:39.408 355 15315.23 53.17 53545.00 88888.00 2014-12-21 04:15:39.908 355 15315.24 53.17 53545.03 88888.00 2014-12-21 04:15:40.408 355 15315.27 53.15 53545.07 88888.00 2014-12-21 04:15:40.908 355 15315.24 53.15 53545.07 88888.00 2014-12-21 04:15:41.408 355 15315.29 53.23 53545.05 88888.00 2014-12-21 04:15:41.908 355 15315.31 53.23 53545.04 88888.00 2014-12-21 04:15:42.408 355 15315.30 53.21 53545.04 88888.00 2014-12-21 04:15:42.908 355 15315.37 53.17 53545.01 88888.00 2014-12-21 04:15:43.408 355 15315.45 53.14 53545.01 88888.00 2014-12-21 04:15:43.908 355 15315.41 53.16 53545.04 88888.00 2014-12-21 04:15:44.408 355 15315.47 53.19 53545.03 88888.00 2014-12-21 04:15:44.908 355 15315.52 53.21 53544.93 88888.00 2014-12-21 04:15:45.408 355 15315.55 53.16 53544.96 88888.00 2014-12-21 04:15:45.908 355 15315.59 53.18 53545.04 88888.00 2014-12-21 04:15:46.408 355 15315.64 53.21 53545.11 88888.00 2014-12-21 04:15:46.908 355 15315.68 53.18 53545.08 88888.00 2014-12-21 04:15:47.408 355 15315.73 53.23 53545.10 88888.00 2014-12-21 04:15:47.908 355 15315.77 53.25 53545.04 88888.00 2014-12-21 04:15:48.408 355 15315.73 53.29 53545.08 88888.00 2014-12-21 04:15:48.908 355 15315.71 53.32 53545.08 88888.00 2014-12-21 04:15:49.408 355 15315.70 53.26 53545.10 88888.00 2014-12-21 04:15:49.908 355 15315.75 53.25 53545.18 88888.00 2014-12-21 04:15:50.408 355 15315.74 53.22 53545.22 88888.00 2014-12-21 04:15:50.908 355 15315.73 53.25 53545.22 88888.00 2014-12-21 04:15:51.408 355 15315.71 53.23 53545.23 88888.00 2014-12-21 04:15:51.908 355 15315.71 53.30 53545.24 88888.00 2014-12-21 04:15:52.408 355 15315.74 53.31 53545.25 88888.00 2014-12-21 04:15:52.908 355 15315.75 53.32 53545.27 88888.00 2014-12-21 04:15:53.408 355 15315.74 53.27 53545.26 88888.00 2014-12-21 04:15:53.908 355 15315.68 53.30 53545.28 88888.00 2014-12-21 04:15:54.408 355 15315.65 53.36 53545.29 88888.00 2014-12-21 04:15:54.908 355 15315.66 53.34 53545.31 88888.00 2014-12-21 04:15:55.408 355 15315.64 53.30 53545.31 88888.00 2014-12-21 04:15:55.908 355 15315.66 53.35 53545.33 88888.00 2014-12-21 04:15:56.408 355 15315.61 53.34 53545.33 88888.00 2014-12-21 04:15:56.908 355 15315.60 53.41 53545.35 88888.00 2014-12-21 04:15:57.408 355 15315.60 53.40 53545.36 88888.00 2014-12-21 04:15:57.908 355 15315.61 53.43 53545.38 88888.00 2014-12-21 04:15:58.408 355 15315.64 53.45 53545.40 88888.00 2014-12-21 04:15:58.908 355 15315.60 53.45 53545.43 88888.00 2014-12-21 04:15:59.408 355 15315.60 53.43 53545.44 88888.00 2014-12-21 04:15:59.908 355 15315.64 53.43 53545.52 88888.00 2014-12-21 04:16:00.408 355 15315.61 53.43 53545.51 88888.00 2014-12-21 04:16:00.908 355 15315.59 53.48 53545.56 88888.00 2014-12-21 04:16:01.408 355 15315.55 53.51 53545.58 88888.00 2014-12-21 04:16:01.908 355 15315.57 53.49 53545.58 88888.00 2014-12-21 04:16:02.408 355 15315.55 53.49 53545.55 88888.00 2014-12-21 04:16:02.908 355 15315.51 53.51 53545.48 88888.00 2014-12-21 04:16:03.408 355 15315.46 53.49 53545.49 88888.00 2014-12-21 04:16:03.908 355 15315.46 53.48 53545.50 88888.00 2014-12-21 04:16:04.408 355 15315.42 53.48 53545.51 88888.00 2014-12-21 04:16:04.908 355 15315.45 53.45 53545.55 88888.00 2014-12-21 04:16:05.408 355 15315.42 53.39 53545.58 88888.00 2014-12-21 04:16:05.908 355 15315.39 53.41 53545.60 88888.00 2014-12-21 04:16:06.408 355 15315.37 53.41 53545.62 88888.00 2014-12-21 04:16:06.908 355 15315.34 53.36 53545.67 88888.00 2014-12-21 04:16:07.408 355 15315.31 53.34 53545.67 88888.00 2014-12-21 04:16:07.908 355 15315.30 53.39 53545.71 88888.00 2014-12-21 04:16:08.408 355 15315.24 53.41 53545.73 88888.00 2014-12-21 04:16:08.908 355 15315.24 53.40 53545.71 88888.00 2014-12-21 04:16:09.408 355 15315.24 53.41 53545.71 88888.00 2014-12-21 04:16:09.908 355 15315.27 53.43 53545.71 88888.00 2014-12-21 04:16:10.408 355 15315.25 53.42 53545.75 88888.00 2014-12-21 04:16:10.908 355 15315.19 53.41 53545.73 88888.00 2014-12-21 04:16:11.408 355 15315.19 53.47 53545.71 88888.00 2014-12-21 04:16:11.908 355 15315.20 53.49 53545.67 88888.00 2014-12-21 04:16:12.408 355 15315.22 53.49 53545.70 88888.00 2014-12-21 04:16:12.908 355 15315.22 53.49 53545.68 88888.00 2014-12-21 04:16:13.408 355 15315.14 53.49 53545.66 88888.00 2014-12-21 04:16:13.908 355 15315.10 53.49 53545.66 88888.00 2014-12-21 04:16:14.408 355 15315.06 53.51 53545.69 88888.00 2014-12-21 04:16:14.908 355 15315.09 53.49 53545.70 88888.00 2014-12-21 04:16:15.408 355 15315.09 53.40 53545.68 88888.00 2014-12-21 04:16:15.908 355 15315.06 53.40 53545.70 88888.00 2014-12-21 04:16:16.408 355 15315.09 53.42 53545.73 88888.00 2014-12-21 04:16:16.908 355 15315.09 53.45 53545.77 88888.00 2014-12-21 04:16:17.408 355 15315.03 53.47 53545.80 88888.00 2014-12-21 04:16:17.908 355 15315.02 53.47 53545.87 88888.00 2014-12-21 04:16:18.408 355 15315.01 53.42 53545.91 88888.00 2014-12-21 04:16:18.908 355 15315.01 53.42 53545.86 88888.00 2014-12-21 04:16:19.408 355 15315.01 53.40 53545.85 88888.00 2014-12-21 04:16:19.908 355 15315.01 53.35 53545.84 88888.00 2014-12-21 04:16:20.408 355 15314.96 53.38 53545.85 88888.00 2014-12-21 04:16:20.908 355 15314.98 53.41 53545.84 88888.00 2014-12-21 04:16:21.408 355 15315.01 53.42 53545.83 88888.00 2014-12-21 04:16:21.908 355 15314.97 53.42 53545.83 88888.00 2014-12-21 04:16:22.408 355 15314.96 53.41 53545.79 88888.00 2014-12-21 04:16:22.908 355 15314.98 53.44 53545.80 88888.00 2014-12-21 04:16:23.408 355 15314.98 53.45 53545.84 88888.00 2014-12-21 04:16:23.908 355 15315.01 53.47 53545.86 88888.00 2014-12-21 04:16:24.408 355 15315.04 53.47 53545.88 88888.00 2014-12-21 04:16:24.908 355 15315.01 53.43 53545.86 88888.00 2014-12-21 04:16:25.408 355 15315.07 53.44 53545.86 88888.00 2014-12-21 04:16:25.908 355 15315.10 53.44 53545.86 88888.00 2014-12-21 04:16:26.408 355 15315.13 53.43 53545.88 88888.00 2014-12-21 04:16:26.908 355 15315.14 53.45 53545.91 88888.00 2014-12-21 04:16:27.408 355 15315.18 53.51 53545.90 88888.00 2014-12-21 04:16:27.908 355 15315.22 53.51 53545.96 88888.00 2014-12-21 04:16:28.408 355 15315.22 53.53 53545.94 88888.00 2014-12-21 04:16:28.908 355 15315.25 53.49 53545.96 88888.00 2014-12-21 04:16:29.408 355 15315.24 53.44 53546.00 88888.00 2014-12-21 04:16:29.908 355 15315.29 53.47 53546.05 88888.00 2014-12-21 04:16:30.408 355 15315.33 53.48 53546.06 88888.00 2014-12-21 04:16:30.908 355 15315.34 53.52 53546.11 88888.00 2014-12-21 04:16:31.408 355 15315.32 53.55 53546.09 88888.00 2014-12-21 04:16:31.908 355 15315.30 53.55 53546.02 88888.00 2014-12-21 04:16:32.408 355 15315.31 53.51 53546.01 88888.00 2014-12-21 04:16:32.908 355 15315.29 53.51 53546.05 88888.00 2014-12-21 04:16:33.408 355 15315.25 53.49 53546.12 88888.00 2014-12-21 04:16:33.908 355 15315.28 53.50 53546.10 88888.00 2014-12-21 04:16:34.408 355 15315.30 53.57 53546.12 88888.00 2014-12-21 04:16:34.908 355 15315.30 53.57 53546.19 88888.00 2014-12-21 04:16:35.408 355 15315.32 53.52 53546.24 88888.00 2014-12-21 04:16:35.908 355 15315.29 53.48 53546.21 88888.00 2014-12-21 04:16:36.408 355 15315.31 53.48 53546.14 88888.00 2014-12-21 04:16:36.908 355 15315.30 53.49 53546.13 88888.00 2014-12-21 04:16:37.408 355 15315.27 53.50 53546.24 88888.00 2014-12-21 04:16:37.908 355 15315.28 53.52 53546.28 88888.00 2014-12-21 04:16:38.408 355 15315.24 53.57 53546.28 88888.00 2014-12-21 04:16:38.908 355 15315.25 53.53 53546.31 88888.00 2014-12-21 04:16:39.408 355 15315.28 53.53 53546.28 88888.00 2014-12-21 04:16:39.908 355 15315.28 53.56 53546.29 88888.00 2014-12-21 04:16:40.408 355 15315.28 53.53 53546.31 88888.00 2014-12-21 04:16:40.908 355 15315.24 53.55 53546.28 88888.00 2014-12-21 04:16:41.408 355 15315.25 53.53 53546.26 88888.00 2014-12-21 04:16:41.908 355 15315.16 53.52 53546.30 88888.00 2014-12-21 04:16:42.408 355 15315.13 53.52 53546.31 88888.00 2014-12-21 04:16:42.908 355 15315.16 53.49 53546.37 88888.00 2014-12-21 04:16:43.408 355 15315.15 53.48 53546.43 88888.00 2014-12-21 04:16:43.908 355 15315.20 53.55 53546.44 88888.00 2014-12-21 04:16:44.408 355 15315.19 53.58 53546.46 88888.00 2014-12-21 04:16:44.908 355 15315.20 53.57 53546.48 88888.00 2014-12-21 04:16:45.408 355 15315.23 53.58 53546.49 88888.00 2014-12-21 04:16:45.908 355 15315.24 53.55 53546.46 88888.00 2014-12-21 04:16:46.408 355 15315.27 53.55 53546.46 88888.00 2014-12-21 04:16:46.908 355 15315.25 53.57 53546.46 88888.00 2014-12-21 04:16:47.408 355 15315.27 53.58 53546.51 88888.00 2014-12-21 04:16:47.908 355 15315.29 53.61 53546.51 88888.00 2014-12-21 04:16:48.408 355 15315.33 53.59 53546.53 88888.00 2014-12-21 04:16:48.908 355 15315.33 53.64 53546.57 88888.00 2014-12-21 04:16:49.408 355 15315.36 53.70 53546.62 88888.00 2014-12-21 04:16:49.908 355 15315.36 53.71 53546.63 88888.00 2014-12-21 04:16:50.408 355 15315.36 53.64 53546.56 88888.00 2014-12-21 04:16:50.908 355 15315.40 53.61 53546.53 88888.00 2014-12-21 04:16:51.408 355 15315.47 53.65 53546.59 88888.00 2014-12-21 04:16:51.908 355 15315.56 53.69 53546.59 88888.00 2014-12-21 04:16:52.408 355 15315.58 53.69 53546.60 88888.00 2014-12-21 04:16:52.908 355 15315.55 53.69 53546.59 88888.00 2014-12-21 04:16:53.408 355 15315.61 53.73 53546.65 88888.00 2014-12-21 04:16:53.908 355 15315.64 53.73 53546.69 88888.00 2014-12-21 04:16:54.408 355 15315.63 53.76 53546.66 88888.00 2014-12-21 04:16:54.908 355 15315.64 53.75 53546.63 88888.00 2014-12-21 04:16:55.408 355 15315.69 53.70 53546.63 88888.00 2014-12-21 04:16:55.908 355 15315.73 53.68 53546.68 88888.00 2014-12-21 04:16:56.408 355 15315.71 53.69 53546.64 88888.00 2014-12-21 04:16:56.908 355 15315.65 53.69 53546.58 88888.00 2014-12-21 04:16:57.408 355 15315.68 53.69 53546.57 88888.00 2014-12-21 04:16:57.908 355 15315.67 53.65 53546.60 88888.00 2014-12-21 04:16:58.408 355 15315.68 53.67 53546.60 88888.00 2014-12-21 04:16:58.908 355 15315.73 53.66 53546.59 88888.00 2014-12-21 04:16:59.408 355 15315.70 53.67 53546.64 88888.00 2014-12-21 04:16:59.908 355 15315.67 53.61 53546.56 88888.00 2014-12-21 04:17:00.408 355 15315.64 53.60 53546.52 88888.00 2014-12-21 04:17:00.908 355 15315.64 53.60 53546.58 88888.00 2014-12-21 04:17:01.408 355 15315.67 53.58 53546.66 88888.00 2014-12-21 04:17:01.908 355 15315.67 53.58 53546.72 88888.00 2014-12-21 04:17:02.408 355 15315.68 53.56 53546.70 88888.00 2014-12-21 04:17:02.908 355 15315.68 53.52 53546.65 88888.00 2014-12-21 04:17:03.408 355 15315.59 53.58 53546.64 88888.00 2014-12-21 04:17:03.908 355 15315.56 53.60 53546.64 88888.00 2014-12-21 04:17:04.408 355 15315.51 53.58 53546.65 88888.00 2014-12-21 04:17:04.908 355 15315.48 53.57 53546.65 88888.00 2014-12-21 04:17:05.408 355 15315.46 53.53 53546.61 88888.00 2014-12-21 04:17:05.908 355 15315.36 53.51 53546.62 88888.00 2014-12-21 04:17:06.408 355 15315.28 53.47 53546.60 88888.00 2014-12-21 04:17:06.908 355 15315.24 53.43 53546.61 88888.00 2014-12-21 04:17:07.408 355 15315.24 53.43 53546.63 88888.00 2014-12-21 04:17:07.908 355 15315.16 53.43 53546.65 88888.00 2014-12-21 04:17:08.408 355 15315.05 53.41 53546.65 88888.00 2014-12-21 04:17:08.908 355 15315.01 53.39 53546.65 88888.00 2014-12-21 04:17:09.408 355 15314.96 53.38 53546.59 88888.00 2014-12-21 04:17:09.908 355 15314.89 53.38 53546.56 88888.00 2014-12-21 04:17:10.408 355 15314.89 53.33 53546.64 88888.00 2014-12-21 04:17:10.908 355 15314.91 53.32 53546.68 88888.00 2014-12-21 04:17:11.408 355 15314.88 53.30 53546.76 88888.00 2014-12-21 04:17:11.908 355 15314.84 53.29 53546.72 88888.00 2014-12-21 04:17:12.408 355 15314.80 53.30 53546.69 88888.00 2014-12-21 04:17:12.908 355 15314.79 53.29 53546.68 88888.00 2014-12-21 04:17:13.408 355 15314.80 53.29 53546.68 88888.00 2014-12-21 04:17:13.908 355 15314.84 53.34 53546.68 88888.00 2014-12-21 04:17:14.408 355 15314.83 53.34 53546.70 88888.00 2014-12-21 04:17:14.908 355 15314.78 53.38 53546.69 88888.00 2014-12-21 04:17:15.408 355 15314.76 53.36 53546.72 88888.00 2014-12-21 04:17:15.908 355 15314.77 53.31 53546.71 88888.00 2014-12-21 04:17:16.408 355 15314.76 53.24 53546.74 88888.00 2014-12-21 04:17:16.908 355 15314.73 53.26 53546.68 88888.00 2014-12-21 04:17:17.408 355 15314.70 53.26 53546.65 88888.00 2014-12-21 04:17:17.908 355 15314.70 53.30 53546.68 88888.00 2014-12-21 04:17:18.408 355 15314.68 53.31 53546.66 88888.00 2014-12-21 04:17:18.908 355 15314.66 53.26 53546.58 88888.00 2014-12-21 04:17:19.408 355 15314.65 53.22 53546.56 88888.00 2014-12-21 04:17:19.908 355 15314.66 53.19 53546.57 88888.00 2014-12-21 04:17:20.408 355 15314.65 53.21 53546.56 88888.00 2014-12-21 04:17:20.908 355 15314.65 53.21 53546.58 88888.00 2014-12-21 04:17:21.408 355 15314.65 53.19 53546.63 88888.00 2014-12-21 04:17:21.908 355 15314.65 53.23 53546.62 88888.00 2014-12-21 04:17:22.408 355 15314.66 53.25 53546.63 88888.00 2014-12-21 04:17:22.908 355 15314.69 53.24 53546.64 88888.00 2014-12-21 04:17:23.408 355 15314.71 53.18 53546.60 88888.00 2014-12-21 04:17:23.908 355 15314.71 53.18 53546.58 88888.00 2014-12-21 04:17:24.408 355 15314.70 53.21 53546.60 88888.00 2014-12-21 04:17:24.908 355 15314.75 53.23 53546.61 88888.00 2014-12-21 04:17:25.408 355 15314.74 53.25 53546.64 88888.00 2014-12-21 04:17:25.908 355 15314.74 53.26 53546.63 88888.00 2014-12-21 04:17:26.408 355 15314.75 53.18 53546.60 88888.00 2014-12-21 04:17:26.908 355 15314.70 53.15 53546.60 88888.00 2014-12-21 04:17:27.408 355 15314.70 53.19 53546.67 88888.00 2014-12-21 04:17:27.908 355 15314.71 53.21 53546.67 88888.00 2014-12-21 04:17:28.408 355 15314.69 53.22 53546.64 88888.00 2014-12-21 04:17:28.908 355 15314.64 53.26 53546.59 88888.00 2014-12-21 04:17:29.408 355 15314.65 53.25 53546.58 88888.00 2014-12-21 04:17:29.908 355 15314.70 53.25 53546.62 88888.00 2014-12-21 04:17:30.408 355 15314.74 53.25 53546.63 88888.00 2014-12-21 04:17:30.908 355 15314.77 53.27 53546.69 88888.00 2014-12-21 04:17:31.408 355 15314.74 53.25 53546.68 88888.00 2014-12-21 04:17:31.908 355 15314.74 53.29 53546.68 88888.00 2014-12-21 04:17:32.408 355 15314.75 53.26 53546.66 88888.00 2014-12-21 04:17:32.908 355 15314.74 53.27 53546.65 88888.00 2014-12-21 04:17:33.408 355 15314.80 53.29 53546.64 88888.00 2014-12-21 04:17:33.908 355 15314.87 53.33 53546.63 88888.00 2014-12-21 04:17:34.408 355 15314.89 53.35 53546.67 88888.00 2014-12-21 04:17:34.908 355 15314.88 53.38 53546.70 88888.00 2014-12-21 04:17:35.408 355 15314.93 53.44 53546.69 88888.00 2014-12-21 04:17:35.908 355 15315.02 53.45 53546.66 88888.00 2014-12-21 04:17:36.408 355 15315.10 53.44 53546.69 88888.00 2014-12-21 04:17:36.908 355 15315.10 53.45 53546.71 88888.00 2014-12-21 04:17:37.408 355 15315.18 53.42 53546.70 88888.00 2014-12-21 04:17:37.908 355 15315.18 53.43 53546.73 88888.00 2014-12-21 04:17:38.408 355 15315.23 53.48 53546.65 88888.00 2014-12-21 04:17:38.908 355 15315.27 53.51 53546.64 88888.00 2014-12-21 04:17:39.408 355 15315.29 53.55 53546.64 88888.00 2014-12-21 04:17:39.908 355 15315.28 53.56 53546.73 88888.00 2014-12-21 04:17:40.408 355 15315.31 53.59 53546.80 88888.00 2014-12-21 04:17:40.908 355 15315.31 53.61 53546.81 88888.00 2014-12-21 04:17:41.408 355 15315.30 53.58 53546.80 88888.00 2014-12-21 04:17:41.908 355 15315.31 53.58 53546.83 88888.00 2014-12-21 04:17:42.408 355 15315.34 53.61 53546.86 88888.00 2014-12-21 04:17:42.908 355 15315.43 53.64 53546.91 88888.00 2014-12-21 04:17:43.408 355 15315.50 53.60 53546.93 88888.00 2014-12-21 04:17:43.908 355 15315.46 53.60 53546.93 88888.00 2014-12-21 04:17:44.408 355 15315.49 53.64 53546.90 88888.00 2014-12-21 04:17:44.908 355 15315.56 53.66 53546.89 88888.00 2014-12-21 04:17:45.408 355 15315.60 53.69 53546.99 88888.00 2014-12-21 04:17:45.908 355 15315.65 53.70 53547.02 88888.00 2014-12-21 04:17:46.408 355 15315.67 53.73 53547.04 88888.00 2014-12-21 04:17:46.908 355 15315.66 53.76 53547.04 88888.00 2014-12-21 04:17:47.408 355 15315.65 53.78 53547.03 88888.00 2014-12-21 04:17:47.908 355 15315.67 53.78 53547.00 88888.00 2014-12-21 04:17:48.408 355 15315.73 53.81 53547.05 88888.00 2014-12-21 04:17:48.908 355 15315.75 53.81 53547.06 88888.00 2014-12-21 04:17:49.408 355 15315.75 53.82 53547.13 88888.00 2014-12-21 04:17:49.908 355 15315.73 53.84 53547.22 88888.00 2014-12-21 04:17:50.408 355 15315.77 53.87 53547.26 88888.00 2014-12-21 04:17:50.908 355 15315.82 53.90 53547.31 88888.00 2014-12-21 04:17:51.408 355 15315.88 53.90 53547.42 88888.00 2014-12-21 04:17:51.908 355 15315.92 53.92 53547.42 88888.00 2014-12-21 04:17:52.408 355 15315.94 53.94 53547.44 88888.00 2014-12-21 04:17:52.908 355 15315.97 53.93 53547.44 88888.00 2014-12-21 04:17:53.408 355 15316.03 53.93 53547.42 88888.00 2014-12-21 04:17:53.908 355 15316.07 53.92 53547.42 88888.00 2014-12-21 04:17:54.408 355 15316.09 53.93 53547.46 88888.00 2014-12-21 04:17:54.908 355 15316.16 53.97 53547.47 88888.00 2014-12-21 04:17:55.408 355 15316.23 53.99 53547.50 88888.00 2014-12-21 04:17:55.908 355 15316.24 54.01 53547.52 88888.00 2014-12-21 04:17:56.408 355 15316.31 54.00 53547.50 88888.00 2014-12-21 04:17:56.908 355 15316.29 54.03 53547.51 88888.00 2014-12-21 04:17:57.408 355 15316.33 54.08 53547.50 88888.00 2014-12-21 04:17:57.908 355 15316.41 54.05 53547.55 88888.00 2014-12-21 04:17:58.408 355 15316.43 54.04 53547.63 88888.00 2014-12-21 04:17:58.908 355 15316.55 54.05 53547.73 88888.00 2014-12-21 04:17:59.408 355 15316.66 54.07 53547.75 88888.00 2014-12-21 04:17:59.908 355 15316.67 54.12 53547.71 88888.00 2014-12-21 04:18:00.408 355 15316.76 54.17 53547.66 88888.00 2014-12-21 04:18:00.908 355 15316.82 54.18 53547.68 88888.00 2014-12-21 04:18:01.408 355 15316.85 54.21 53547.72 88888.00 2014-12-21 04:18:01.908 355 15316.95 54.23 53547.68 88888.00 2014-12-21 04:18:02.408 355 15317.05 54.27 53547.75 88888.00 2014-12-21 04:18:02.908 355 15317.05 54.33 53547.82 88888.00 2014-12-21 04:18:03.408 355 15317.09 54.29 53547.83 88888.00 2014-12-21 04:18:03.908 355 15317.22 54.28 53547.83 88888.00 2014-12-21 04:18:04.408 355 15317.35 54.40 53547.92 88888.00 2014-12-21 04:18:04.908 355 15317.42 54.51 53547.94 88888.00 2014-12-21 04:18:05.408 355 15317.50 54.57 53547.88 88888.00 2014-12-21 04:18:05.908 355 15317.58 54.59 53547.90 88888.00 2014-12-21 04:18:06.408 355 15317.63 54.65 53547.93 88888.00 2014-12-21 04:18:06.908 355 15317.64 54.70 53547.98 88888.00 2014-12-21 04:18:07.408 355 15317.71 54.72 53548.01 88888.00 2014-12-21 04:18:07.908 355 15317.76 54.74 53548.06 88888.00 2014-12-21 04:18:08.408 355 15317.80 54.76 53548.15 88888.00 2014-12-21 04:18:08.908 355 15317.83 54.71 53548.21 88888.00 2014-12-21 04:18:09.408 355 15317.91 54.72 53548.23 88888.00 2014-12-21 04:18:09.908 355 15317.90 54.76 53548.26 88888.00 2014-12-21 04:18:10.408 355 15317.99 54.81 53548.28 88888.00 2014-12-21 04:18:10.908 355 15318.06 54.85 53548.32 88888.00 2014-12-21 04:18:11.408 355 15318.12 54.89 53548.36 88888.00 2014-12-21 04:18:11.908 355 15318.20 54.91 53548.39 88888.00 2014-12-21 04:18:12.408 355 15318.28 54.92 53548.53 88888.00 2014-12-21 04:18:12.908 355 15318.30 54.94 53548.54 88888.00 2014-12-21 04:18:13.408 355 15318.36 54.96 53548.50 88888.00 2014-12-21 04:18:13.908 355 15318.42 54.97 53548.60 88888.00 2014-12-21 04:18:14.408 355 15318.47 55.05 53548.58 88888.00 2014-12-21 04:18:14.908 355 15318.45 55.06 53548.63 88888.00 2014-12-21 04:18:15.408 355 15318.54 55.08 53548.61 88888.00 2014-12-21 04:18:15.908 355 15318.65 55.12 53548.65 88888.00 2014-12-21 04:18:16.408 355 15318.74 55.14 53548.72 88888.00 2014-12-21 04:18:16.908 355 15318.77 55.17 53548.71 88888.00 2014-12-21 04:18:17.408 355 15318.77 55.21 53548.75 88888.00 2014-12-21 04:18:17.908 355 15318.83 55.24 53548.82 88888.00 2014-12-21 04:18:18.408 355 15318.86 55.28 53548.91 88888.00 2014-12-21 04:18:18.908 355 15318.86 55.31 53548.91 88888.00 2014-12-21 04:18:19.408 355 15318.92 55.32 53548.90 88888.00 2014-12-21 04:18:19.908 355 15318.98 55.31 53548.95 88888.00 2014-12-21 04:18:20.408 355 15319.07 55.35 53548.98 88888.00 2014-12-21 04:18:20.908 355 15319.10 55.39 53549.05 88888.00 2014-12-21 04:18:21.408 355 15319.11 55.40 53549.08 88888.00 2014-12-21 04:18:21.908 355 15319.20 55.37 53549.07 88888.00 2014-12-21 04:18:22.408 355 15319.21 55.32 53549.11 88888.00 2014-12-21 04:18:22.908 355 15319.23 55.32 53549.14 88888.00 2014-12-21 04:18:23.408 355 15319.26 55.35 53549.16 88888.00 2014-12-21 04:18:23.908 355 15319.31 55.37 53549.19 88888.00 2014-12-21 04:18:24.408 355 15319.32 55.39 53549.26 88888.00 2014-12-21 04:18:24.908 355 15319.35 55.43 53549.29 88888.00 2014-12-21 04:18:25.408 355 15319.36 55.46 53549.32 88888.00 2014-12-21 04:18:25.908 355 15319.41 55.49 53549.38 88888.00 2014-12-21 04:18:26.408 355 15319.45 55.55 53549.42 88888.00 2014-12-21 04:18:26.908 355 15319.46 55.54 53549.47 88888.00 2014-12-21 04:18:27.408 355 15319.48 55.51 53549.53 88888.00 2014-12-21 04:18:27.908 355 15319.48 55.52 53549.56 88888.00 2014-12-21 04:18:28.408 355 15319.49 55.52 53549.59 88888.00 2014-12-21 04:18:28.908 355 15319.56 55.55 53549.60 88888.00 2014-12-21 04:18:29.408 355 15319.65 55.55 53549.63 88888.00 2014-12-21 04:18:29.908 355 15319.65 55.57 53549.62 88888.00 2014-12-21 04:18:30.408 355 15319.67 55.58 53549.64 88888.00 2014-12-21 04:18:30.908 355 15319.72 55.58 53549.69 88888.00 2014-12-21 04:18:31.408 355 15319.81 55.59 53549.68 88888.00 2014-12-21 04:18:31.908 355 15319.88 55.63 53549.72 88888.00 2014-12-21 04:18:32.408 355 15319.91 55.65 53549.76 88888.00 2014-12-21 04:18:32.908 355 15319.94 55.65 53549.84 88888.00 2014-12-21 04:18:33.408 355 15319.98 55.64 53549.90 88888.00 2014-12-21 04:18:33.908 355 15320.04 55.63 53549.90 88888.00 2014-12-21 04:18:34.408 355 15320.08 55.65 53549.94 88888.00 2014-12-21 04:18:34.908 355 15320.13 55.69 53549.95 88888.00 2014-12-21 04:18:35.408 355 15320.18 55.74 53550.01 88888.00 2014-12-21 04:18:35.908 355 15320.16 55.72 53550.03 88888.00 2014-12-21 04:18:36.408 355 15320.13 55.75 53550.04 88888.00 2014-12-21 04:18:36.908 355 15320.16 55.76 53550.03 88888.00 2014-12-21 04:18:37.408 355 15320.14 55.75 53550.09 88888.00 2014-12-21 04:18:37.908 355 15320.16 55.75 53550.08 88888.00 2014-12-21 04:18:38.408 355 15320.12 55.77 53550.09 88888.00 2014-12-21 04:18:38.908 355 15320.14 55.82 53550.15 88888.00 2014-12-21 04:18:39.408 355 15320.16 55.85 53550.16 88888.00 2014-12-21 04:18:39.908 355 15320.16 55.89 53550.21 88888.00 2014-12-21 04:18:40.408 355 15320.18 55.90 53550.24 88888.00 2014-12-21 04:18:40.908 355 15320.19 55.89 53550.24 88888.00 2014-12-21 04:18:41.408 355 15320.18 55.92 53550.29 88888.00 2014-12-21 04:18:41.908 355 15320.14 55.93 53550.26 88888.00 2014-12-21 04:18:42.408 355 15320.17 55.94 53550.27 88888.00 2014-12-21 04:18:42.908 355 15320.14 55.95 53550.33 88888.00 2014-12-21 04:18:43.408 355 15320.14 55.97 53550.35 88888.00 2014-12-21 04:18:43.908 355 15320.16 55.95 53550.42 88888.00 2014-12-21 04:18:44.408 355 15320.19 55.97 53550.40 88888.00 2014-12-21 04:18:44.908 355 15320.21 55.97 53550.37 88888.00 2014-12-21 04:18:45.408 355 15320.25 56.03 53550.43 88888.00 2014-12-21 04:18:45.908 355 15320.26 56.07 53550.48 88888.00 2014-12-21 04:18:46.408 355 15320.25 56.10 53550.52 88888.00 2014-12-21 04:18:46.908 355 15320.31 56.10 53550.62 88888.00 2014-12-21 04:18:47.408 355 15320.35 56.13 53550.65 88888.00 2014-12-21 04:18:47.908 355 15320.40 56.16 53550.62 88888.00 2014-12-21 04:18:48.408 355 15320.52 56.19 53550.61 88888.00 2014-12-21 04:18:48.908 355 15320.55 56.17 53550.62 88888.00 2014-12-21 04:18:49.408 355 15320.57 56.24 53550.67 88888.00 2014-12-21 04:18:49.908 355 15320.59 56.28 53550.70 88888.00 2014-12-21 04:18:50.408 355 15320.61 56.32 53550.70 88888.00 2014-12-21 04:18:50.908 355 15320.63 56.30 53550.74 88888.00 2014-12-21 04:18:51.408 355 15320.63 56.29 53550.75 88888.00 2014-12-21 04:18:51.908 355 15320.63 56.30 53550.79 88888.00 2014-12-21 04:18:52.408 355 15320.64 56.32 53550.80 88888.00 2014-12-21 04:18:52.908 355 15320.71 56.35 53550.77 88888.00 2014-12-21 04:18:53.408 355 15320.79 56.42 53550.83 88888.00 2014-12-21 04:18:53.908 355 15320.84 56.49 53550.85 88888.00 2014-12-21 04:18:54.408 355 15320.84 56.51 53550.86 88888.00 2014-12-21 04:18:54.908 355 15320.91 56.50 53550.94 88888.00 2014-12-21 04:18:55.408 355 15320.94 56.51 53551.04 88888.00 2014-12-21 04:18:55.908 355 15320.97 56.54 53551.10 88888.00 2014-12-21 04:18:56.408 355 15320.97 56.58 53551.09 88888.00 2014-12-21 04:18:56.908 355 15320.99 56.62 53551.03 88888.00 2014-12-21 04:18:57.408 355 15321.01 56.62 53551.05 88888.00 2014-12-21 04:18:57.908 355 15321.01 56.62 53551.08 88888.00 2014-12-21 04:18:58.408 355 15321.00 56.65 53551.12 88888.00 2014-12-21 04:18:58.908 355 15320.97 56.65 53551.14 88888.00 2014-12-21 04:18:59.408 355 15320.94 56.68 53551.13 88888.00 2014-12-21 04:18:59.908 355 15320.97 56.72 53551.16 88888.00 2014-12-21 04:19:00.408 355 15320.97 56.75 53551.16 88888.00 2014-12-21 04:19:00.908 355 15321.03 56.78 53551.16 88888.00 2014-12-21 04:19:01.408 355 15321.06 56.77 53551.21 88888.00 2014-12-21 04:19:01.908 355 15321.01 56.71 53551.22 88888.00 2014-12-21 04:19:02.408 355 15320.99 56.73 53551.21 88888.00 2014-12-21 04:19:02.908 355 15320.95 56.76 53551.25 88888.00 2014-12-21 04:19:03.408 355 15320.99 56.82 53551.25 88888.00 2014-12-21 04:19:03.908 355 15321.00 56.80 53551.30 88888.00 2014-12-21 04:19:04.408 355 15320.98 56.79 53551.37 88888.00 2014-12-21 04:19:04.908 355 15320.98 56.78 53551.44 88888.00 2014-12-21 04:19:05.408 355 15321.00 56.78 53551.45 88888.00 2014-12-21 04:19:05.908 355 15321.01 56.86 53551.51 88888.00 2014-12-21 04:19:06.408 355 15320.93 56.95 53551.52 88888.00 2014-12-21 04:19:06.908 355 15320.93 57.01 53551.52 88888.00 2014-12-21 04:19:07.408 355 15320.93 57.06 53551.55 88888.00 2014-12-21 04:19:07.908 355 15320.98 57.12 53551.52 88888.00 2014-12-21 04:19:08.408 355 15321.01 57.12 53551.53 88888.00 2014-12-21 04:19:08.908 355 15321.01 57.13 53551.51 88888.00 2014-12-21 04:19:09.408 355 15320.98 57.15 53551.48 88888.00 2014-12-21 04:19:09.908 355 15321.00 57.19 53551.54 88888.00 2014-12-21 04:19:10.408 355 15321.00 57.19 53551.56 88888.00 2014-12-21 04:19:10.908 355 15321.03 57.20 53551.57 88888.00 2014-12-21 04:19:11.408 355 15321.08 57.22 53551.57 88888.00 2014-12-21 04:19:11.908 355 15321.12 57.23 53551.58 88888.00 2014-12-21 04:19:12.408 355 15321.12 57.29 53551.61 88888.00 2014-12-21 04:19:12.908 355 15321.16 57.29 53551.65 88888.00 2014-12-21 04:19:13.408 355 15321.20 57.32 53551.72 88888.00 2014-12-21 04:19:13.908 355 15321.22 57.40 53551.75 88888.00 2014-12-21 04:19:14.408 355 15321.31 57.45 53551.74 88888.00 2014-12-21 04:19:14.908 355 15321.34 57.46 53551.81 88888.00 2014-12-21 04:19:15.408 355 15321.38 57.51 53551.81 88888.00 2014-12-21 04:19:15.908 355 15321.46 57.58 53551.87 88888.00 2014-12-21 04:19:16.408 355 15321.47 57.63 53551.87 88888.00 2014-12-21 04:19:16.908 355 15321.48 57.65 53551.91 88888.00 2014-12-21 04:19:17.408 355 15321.56 57.66 53551.95 88888.00 2014-12-21 04:19:17.908 355 15321.63 57.76 53551.95 88888.00 2014-12-21 04:19:18.408 355 15321.66 57.84 53551.90 88888.00 2014-12-21 04:19:18.908 355 15321.73 57.86 53551.90 88888.00 2014-12-21 04:19:19.408 355 15321.74 57.83 53551.92 88888.00 2014-12-21 04:19:19.908 355 15321.74 57.85 53551.95 88888.00 2014-12-21 04:19:20.408 355 15321.76 57.89 53551.96 88888.00 2014-12-21 04:19:20.908 355 15321.80 57.94 53552.00 88888.00 2014-12-21 04:19:21.408 355 15321.88 57.94 53551.96 88888.00 2014-12-21 04:19:21.908 355 15321.92 57.97 53551.98 88888.00 2014-12-21 04:19:22.408 355 15321.97 58.02 53552.04 88888.00 2014-12-21 04:19:22.908 355 15322.07 58.08 53552.05 88888.00 2014-12-21 04:19:23.408 355 15322.10 58.10 53552.06 88888.00 2014-12-21 04:19:23.908 355 15322.14 58.13 53552.15 88888.00 2014-12-21 04:19:24.408 355 15322.19 58.14 53552.18 88888.00 2014-12-21 04:19:24.908 355 15322.21 58.17 53552.19 88888.00 2014-12-21 04:19:25.408 355 15322.27 58.20 53552.24 88888.00 2014-12-21 04:19:25.908 355 15322.28 58.23 53552.26 88888.00 2014-12-21 04:19:26.408 355 15322.34 58.26 53552.25 88888.00 2014-12-21 04:19:26.908 355 15322.31 58.29 53552.24 88888.00 2014-12-21 04:19:27.408 355 15322.34 58.33 53552.26 88888.00 2014-12-21 04:19:27.908 355 15322.34 58.35 53552.26 88888.00 2014-12-21 04:19:28.408 355 15322.36 58.40 53552.27 88888.00 2014-12-21 04:19:28.908 355 15322.38 58.49 53552.34 88888.00 2014-12-21 04:19:29.408 355 15322.44 58.50 53552.36 88888.00 2014-12-21 04:19:29.908 355 15322.47 58.54 53552.36 88888.00 2014-12-21 04:19:30.408 355 15322.45 58.52 53552.38 88888.00 2014-12-21 04:19:30.908 355 15322.47 58.59 53552.39 88888.00 2014-12-21 04:19:31.408 355 15322.45 58.65 53552.35 88888.00 2014-12-21 04:19:31.908 355 15322.46 58.61 53552.38 88888.00 2014-12-21 04:19:32.408 355 15322.44 58.58 53552.39 88888.00 2014-12-21 04:19:32.908 355 15322.48 58.57 53552.49 88888.00 2014-12-21 04:19:33.408 355 15322.57 58.61 53552.52 88888.00 2014-12-21 04:19:33.908 355 15322.57 58.69 53552.52 88888.00 2014-12-21 04:19:34.408 355 15322.52 58.76 53552.53 88888.00 2014-12-21 04:19:34.908 355 15322.56 58.78 53552.56 88888.00 2014-12-21 04:19:35.408 355 15322.62 58.79 53552.63 88888.00 2014-12-21 04:19:35.908 355 15322.63 58.83 53552.59 88888.00 2014-12-21 04:19:36.408 355 15322.62 58.85 53552.55 88888.00 2014-12-21 04:19:36.908 355 15322.60 58.87 53552.57 88888.00 2014-12-21 04:19:37.408 355 15322.63 58.92 53552.66 88888.00 2014-12-21 04:19:37.908 355 15322.62 58.94 53552.67 88888.00 2014-12-21 04:19:38.408 355 15322.62 58.98 53552.65 88888.00 2014-12-21 04:19:38.908 355 15322.67 59.01 53552.65 88888.00 2014-12-21 04:19:39.408 355 15322.71 59.03 53552.69 88888.00 2014-12-21 04:19:39.908 355 15322.73 59.07 53552.74 88888.00 2014-12-21 04:19:40.408 355 15322.79 59.04 53552.76 88888.00 2014-12-21 04:19:40.908 355 15322.82 59.03 53552.69 88888.00 2014-12-21 04:19:41.408 355 15322.87 59.05 53552.73 88888.00 2014-12-21 04:19:41.908 355 15322.87 59.14 53552.81 88888.00 2014-12-21 04:19:42.408 355 15322.89 59.21 53552.86 88888.00 2014-12-21 04:19:42.908 355 15322.84 59.22 53552.95 88888.00 2014-12-21 04:19:43.408 355 15322.80 59.23 53552.95 88888.00 2014-12-21 04:19:43.908 355 15322.85 59.27 53553.02 88888.00 2014-12-21 04:19:44.408 355 15322.93 59.28 53553.01 88888.00 2014-12-21 04:19:44.908 355 15322.93 59.32 53553.03 88888.00 2014-12-21 04:19:45.408 355 15322.96 59.37 53553.09 88888.00 2014-12-21 04:19:45.908 355 15323.01 59.40 53553.09 88888.00 2014-12-21 04:19:46.408 355 15323.00 59.41 53553.10 88888.00 2014-12-21 04:19:46.908 355 15322.98 59.46 53553.04 88888.00 2014-12-21 04:19:47.408 355 15323.05 59.50 53553.07 88888.00 2014-12-21 04:19:47.908 355 15323.03 59.52 53553.12 88888.00 2014-12-21 04:19:48.408 355 15323.02 59.60 53553.13 88888.00 2014-12-21 04:19:48.908 355 15323.09 59.61 53553.13 88888.00 2014-12-21 04:19:49.408 355 15323.12 59.64 53553.12 88888.00 2014-12-21 04:19:49.908 355 15323.11 59.67 53553.14 88888.00 2014-12-21 04:19:50.408 355 15323.15 59.67 53553.12 88888.00 2014-12-21 04:19:50.908 355 15323.11 59.69 53553.16 88888.00 2014-12-21 04:19:51.408 355 15323.11 59.70 53553.21 88888.00 2014-12-21 04:19:51.908 355 15323.08 59.72 53553.26 88888.00 2014-12-21 04:19:52.408 355 15323.09 59.73 53553.29 88888.00 2014-12-21 04:19:52.908 355 15323.14 59.76 53553.35 88888.00 2014-12-21 04:19:53.408 355 15323.10 59.75 53553.35 88888.00 2014-12-21 04:19:53.908 355 15323.09 59.78 53553.31 88888.00 2014-12-21 04:19:54.408 355 15323.07 59.82 53553.26 88888.00 2014-12-21 04:19:54.908 355 15323.07 59.83 53553.31 88888.00 2014-12-21 04:19:55.408 355 15323.03 59.84 53553.32 88888.00 2014-12-21 04:19:55.908 355 15323.06 59.86 53553.31 88888.00 2014-12-21 04:19:56.408 355 15323.00 59.88 53553.28 88888.00 2014-12-21 04:19:56.908 355 15322.98 59.90 53553.28 88888.00 2014-12-21 04:19:57.408 355 15322.97 59.95 53553.31 88888.00 2014-12-21 04:19:57.908 355 15322.99 59.99 53553.31 88888.00 2014-12-21 04:19:58.408 355 15322.99 60.01 53553.34 88888.00 2014-12-21 04:19:58.908 355 15322.93 60.02 53553.35 88888.00 2014-12-21 04:19:59.408 355 15322.91 60.04 53553.33 88888.00 2014-12-21 04:19:59.908 355 15322.87 60.05 53553.32 88888.00 2014-12-21 04:20:00.408 355 15322.85 60.09 53553.33 88888.00 2014-12-21 04:20:00.908 355 15322.82 60.09 53553.36 88888.00 2014-12-21 04:20:01.408 355 15322.74 60.04 53553.42 88888.00 2014-12-21 04:20:01.908 355 15322.73 60.06 53553.47 88888.00 2014-12-21 04:20:02.408 355 15322.71 60.10 53553.42 88888.00 2014-12-21 04:20:02.908 355 15322.73 60.13 53553.40 88888.00 2014-12-21 04:20:03.408 355 15322.65 60.14 53553.43 88888.00 2014-12-21 04:20:03.908 355 15322.63 60.15 53553.46 88888.00 2014-12-21 04:20:04.408 355 15322.58 60.15 53553.46 88888.00 2014-12-21 04:20:04.908 355 15322.58 60.15 53553.47 88888.00 2014-12-21 04:20:05.408 355 15322.61 60.16 53553.54 88888.00 2014-12-21 04:20:05.908 355 15322.64 60.18 53553.57 88888.00 2014-12-21 04:20:06.408 355 15322.62 60.21 53553.56 88888.00 2014-12-21 04:20:06.908 355 15322.54 60.22 53553.55 88888.00 2014-12-21 04:20:07.408 355 15322.54 60.22 53553.60 88888.00 2014-12-21 04:20:07.908 355 15322.55 60.26 53553.58 88888.00 2014-12-21 04:20:08.408 355 15322.55 60.27 53553.55 88888.00 2014-12-21 04:20:08.908 355 15322.54 60.25 53553.59 88888.00 2014-12-21 04:20:09.408 355 15322.48 60.25 53553.52 88888.00 2014-12-21 04:20:09.908 355 15322.47 60.28 53553.47 88888.00 2014-12-21 04:20:10.408 355 15322.47 60.33 53553.47 88888.00 2014-12-21 04:20:10.908 355 15322.52 60.34 53553.46 88888.00 2014-12-21 04:20:11.408 355 15322.54 60.34 53553.46 88888.00 2014-12-21 04:20:11.908 355 15322.55 60.33 53553.48 88888.00 2014-12-21 04:20:12.408 355 15322.54 60.39 53553.46 88888.00 2014-12-21 04:20:12.908 355 15322.45 60.42 53553.49 88888.00 2014-12-21 04:20:13.408 355 15322.45 60.41 53553.50 88888.00 2014-12-21 04:20:13.908 355 15322.51 60.40 53553.51 88888.00 2014-12-21 04:20:14.408 355 15322.51 60.44 53553.54 88888.00 2014-12-21 04:20:14.908 355 15322.53 60.49 53553.57 88888.00 2014-12-21 04:20:15.408 355 15322.54 60.48 53553.55 88888.00 2014-12-21 04:20:15.908 355 15322.52 60.49 53553.56 88888.00 2014-12-21 04:20:16.408 355 15322.49 60.56 53553.55 88888.00 2014-12-21 04:20:16.908 355 15322.49 60.59 53553.57 88888.00 2014-12-21 04:20:17.408 355 15322.53 60.60 53553.58 88888.00 2014-12-21 04:20:17.908 355 15322.47 60.62 53553.62 88888.00 2014-12-21 04:20:18.408 355 15322.52 60.66 53553.54 88888.00 2014-12-21 04:20:18.908 355 15322.52 60.70 53553.52 88888.00 2014-12-21 04:20:19.408 355 15322.51 60.71 53553.48 88888.00 2014-12-21 04:20:19.908 355 15322.52 60.74 53553.50 88888.00 2014-12-21 04:20:20.408 355 15322.52 60.76 53553.54 88888.00 2014-12-21 04:20:20.908 355 15322.52 60.78 53553.53 88888.00 2014-12-21 04:20:21.408 355 15322.48 60.82 53553.49 88888.00 2014-12-21 04:20:21.908 355 15322.46 60.82 53553.47 88888.00 2014-12-21 04:20:22.408 355 15322.47 60.79 53553.43 88888.00 2014-12-21 04:20:22.908 355 15322.47 60.84 53553.50 88888.00 2014-12-21 04:20:23.408 355 15322.44 60.82 53553.52 88888.00 2014-12-21 04:20:23.908 355 15322.40 60.87 53553.55 88888.00 2014-12-21 04:20:24.408 355 15322.43 60.93 53553.60 88888.00 2014-12-21 04:20:24.908 355 15322.39 60.94 53553.59 88888.00 2014-12-21 04:20:25.408 355 15322.36 60.94 53553.56 88888.00 2014-12-21 04:20:25.908 355 15322.35 60.93 53553.54 88888.00 2014-12-21 04:20:26.408 355 15322.30 60.92 53553.53 88888.00 2014-12-21 04:20:26.908 355 15322.26 61.00 53553.52 88888.00 2014-12-21 04:20:27.408 355 15322.25 61.05 53553.52 88888.00 2014-12-21 04:20:27.908 355 15322.20 61.07 53553.43 88888.00 2014-12-21 04:20:28.408 355 15322.21 61.09 53553.37 88888.00 2014-12-21 04:20:28.908 355 15322.20 61.11 53553.40 88888.00 2014-12-21 04:20:29.408 355 15322.15 61.16 53553.45 88888.00 2014-12-21 04:20:29.908 355 15322.11 61.20 53553.50 88888.00 2014-12-21 04:20:30.408 355 15322.06 61.14 53553.48 88888.00 2014-12-21 04:20:30.908 355 15322.01 61.14 53553.48 88888.00 2014-12-21 04:20:31.408 355 15322.02 61.17 53553.46 88888.00 2014-12-21 04:20:31.908 355 15322.00 61.21 53553.49 88888.00 2014-12-21 04:20:32.408 355 15321.98 61.23 53553.47 88888.00 2014-12-21 04:20:32.908 355 15321.94 61.29 53553.46 88888.00 2014-12-21 04:20:33.408 355 15321.92 61.29 53553.45 88888.00 2014-12-21 04:20:33.908 355 15321.90 61.21 53553.43 88888.00 2014-12-21 04:20:34.408 355 15321.91 61.22 53553.45 88888.00 2014-12-21 04:20:34.908 355 15321.84 61.25 53553.48 88888.00 2014-12-21 04:20:35.408 355 15321.81 61.26 53553.47 88888.00 2014-12-21 04:20:35.908 355 15321.78 61.26 53553.46 88888.00 2014-12-21 04:20:36.408 355 15321.73 61.22 53553.40 88888.00 2014-12-21 04:20:36.908 355 15321.66 61.22 53553.38 88888.00 2014-12-21 04:20:37.408 355 15321.66 61.25 53553.36 88888.00 2014-12-21 04:20:37.908 355 15321.58 61.23 53553.29 88888.00 2014-12-21 04:20:38.408 355 15321.57 61.22 53553.29 88888.00 2014-12-21 04:20:38.908 355 15321.58 61.21 53553.27 88888.00 2014-12-21 04:20:39.408 355 15321.58 61.22 53553.29 88888.00 2014-12-21 04:20:39.908 355 15321.57 61.21 53553.33 88888.00 2014-12-21 04:20:40.408 355 15321.55 61.23 53553.32 88888.00 2014-12-21 04:20:40.908 355 15321.53 61.19 53553.37 88888.00 2014-12-21 04:20:41.408 355 15321.51 61.19 53553.40 88888.00 2014-12-21 04:20:41.908 355 15321.55 61.23 53553.39 88888.00 2014-12-21 04:20:42.408 355 15321.56 61.25 53553.33 88888.00 2014-12-21 04:20:42.908 355 15321.46 61.25 53553.28 88888.00 2014-12-21 04:20:43.408 355 15321.39 61.25 53553.32 88888.00 2014-12-21 04:20:43.908 355 15321.37 61.26 53553.28 88888.00 2014-12-21 04:20:44.408 355 15321.40 61.21 53553.25 88888.00 2014-12-21 04:20:44.908 355 15321.39 61.20 53553.21 88888.00 2014-12-21 04:20:45.408 355 15321.39 61.16 53553.17 88888.00 2014-12-21 04:20:45.908 355 15321.37 61.12 53553.16 88888.00 2014-12-21 04:20:46.408 355 15321.29 61.04 53553.19 88888.00 2014-12-21 04:20:46.908 355 15321.27 60.99 53553.17 88888.00 2014-12-21 04:20:47.408 355 15321.20 60.93 53553.15 88888.00 2014-12-21 04:20:47.908 355 15321.21 60.93 53553.12 88888.00 2014-12-21 04:20:48.408 355 15321.21 60.91 53553.10 88888.00 2014-12-21 04:20:48.908 355 15321.20 60.92 53553.14 88888.00 2014-12-21 04:20:49.408 355 15321.18 60.95 53553.18 88888.00 2014-12-21 04:20:49.908 355 15321.17 60.96 53553.18 88888.00 2014-12-21 04:20:50.408 355 15321.12 60.95 53553.16 88888.00 2014-12-21 04:20:50.908 355 15321.12 60.93 53553.13 88888.00 2014-12-21 04:20:51.408 355 15321.12 60.94 53553.15 88888.00 2014-12-21 04:20:51.908 355 15321.12 60.97 53553.13 88888.00 2014-12-21 04:20:52.408 355 15321.09 60.93 53553.10 88888.00 2014-12-21 04:20:52.908 355 15321.07 60.92 53553.05 88888.00 2014-12-21 04:20:53.408 355 15321.02 60.88 53553.06 88888.00 2014-12-21 04:20:53.908 355 15320.94 60.88 53553.02 88888.00 2014-12-21 04:20:54.408 355 15320.97 60.86 53552.96 88888.00 2014-12-21 04:20:54.908 355 15320.88 60.87 53552.96 88888.00 2014-12-21 04:20:55.408 355 15320.77 60.86 53552.93 88888.00 2014-12-21 04:20:55.908 355 15320.70 60.90 53552.89 88888.00 2014-12-21 04:20:56.408 355 15320.65 60.92 53552.86 88888.00 2014-12-21 04:20:56.908 355 15320.63 60.87 53552.79 88888.00 2014-12-21 04:20:57.408 355 15320.58 60.90 53552.83 88888.00 2014-12-21 04:20:57.908 355 15320.54 60.90 53552.82 88888.00 2014-12-21 04:20:58.408 355 15320.52 60.92 53552.82 88888.00 2014-12-21 04:20:58.908 355 15320.44 60.86 53552.78 88888.00 2014-12-21 04:20:59.408 355 15320.41 60.85 53552.73 88888.00 2014-12-21 04:20:59.908 355 15320.39 60.86 53552.73 88888.00 2014-12-21 04:21:00.409 355 15320.31 60.84 53552.76 88888.00 2014-12-21 04:21:00.909 355 15320.26 60.86 53552.76 88888.00 2014-12-21 04:21:01.409 355 15320.19 60.85 53552.78 88888.00 2014-12-21 04:21:01.909 355 15320.13 60.84 53552.77 88888.00 2014-12-21 04:21:02.409 355 15320.11 60.84 53552.69 88888.00 2014-12-21 04:21:02.909 355 15320.13 60.84 53552.66 88888.00 2014-12-21 04:21:03.409 355 15320.07 60.85 53552.66 88888.00 2014-12-21 04:21:03.909 355 15320.02 60.85 53552.67 88888.00 2014-12-21 04:21:04.409 355 15319.99 60.83 53552.63 88888.00 2014-12-21 04:21:04.909 355 15319.95 60.85 53552.61 88888.00 2014-12-21 04:21:05.409 355 15319.94 60.88 53552.56 88888.00 2014-12-21 04:21:05.909 355 15319.90 60.86 53552.48 88888.00 2014-12-21 04:21:06.409 355 15319.86 60.91 53552.49 88888.00 2014-12-21 04:21:06.909 355 15319.85 60.96 53552.45 88888.00 2014-12-21 04:21:07.409 355 15319.81 60.97 53552.43 88888.00 2014-12-21 04:21:07.909 355 15319.84 60.90 53552.46 88888.00 2014-12-21 04:21:08.409 355 15319.77 60.88 53552.45 88888.00 2014-12-21 04:21:08.909 355 15319.75 60.87 53552.44 88888.00 2014-12-21 04:21:09.409 355 15319.68 60.84 53552.44 88888.00 2014-12-21 04:21:09.909 355 15319.70 60.82 53552.43 88888.00 2014-12-21 04:21:10.409 355 15319.67 60.83 53552.41 88888.00 2014-12-21 04:21:10.909 355 15319.63 60.84 53552.39 88888.00 2014-12-21 04:21:11.409 355 15319.55 60.85 53552.34 88888.00 2014-12-21 04:21:11.909 355 15319.55 60.88 53552.32 88888.00 2014-12-21 04:21:12.409 355 15319.55 60.85 53552.34 88888.00 2014-12-21 04:21:12.909 355 15319.55 60.84 53552.28 88888.00 2014-12-21 04:21:13.409 355 15319.53 60.83 53552.30 88888.00 2014-12-21 04:21:13.909 355 15319.55 60.81 53552.28 88888.00 2014-12-21 04:21:14.409 355 15319.55 60.79 53552.24 88888.00 2014-12-21 04:21:14.909 355 15319.52 60.78 53552.18 88888.00 2014-12-21 04:21:15.409 355 15319.49 60.78 53552.14 88888.00 2014-12-21 04:21:15.909 355 15319.46 60.77 53552.11 88888.00 2014-12-21 04:21:16.409 355 15319.41 60.75 53552.11 88888.00 2014-12-21 04:21:16.909 355 15319.39 60.83 53552.12 88888.00 2014-12-21 04:21:17.409 355 15319.37 60.88 53552.15 88888.00 2014-12-21 04:21:17.909 355 15319.35 60.90 53552.12 88888.00 2014-12-21 04:21:18.409 355 15319.32 60.90 53552.11 88888.00 2014-12-21 04:21:18.909 355 15319.30 60.85 53552.10 88888.00 2014-12-21 04:21:19.409 355 15319.36 60.84 53552.06 88888.00 2014-12-21 04:21:19.909 355 15319.38 60.84 53552.04 88888.00 2014-12-21 04:21:20.409 355 15319.37 60.81 53552.03 88888.00 2014-12-21 04:21:20.909 355 15319.36 60.79 53552.00 88888.00 2014-12-21 04:21:21.409 355 15319.37 60.84 53552.01 88888.00 2014-12-21 04:21:21.909 355 15319.38 60.85 53552.03 88888.00 2014-12-21 04:21:22.409 355 15319.38 60.84 53551.98 88888.00 2014-12-21 04:21:22.909 355 15319.39 60.81 53551.90 88888.00 2014-12-21 04:21:23.409 355 15319.41 60.82 53551.88 88888.00 2014-12-21 04:21:23.909 355 15319.41 60.81 53551.85 88888.00 2014-12-21 04:21:24.409 355 15319.38 60.82 53551.81 88888.00 2014-12-21 04:21:24.909 355 15319.35 60.82 53551.78 88888.00 2014-12-21 04:21:25.409 355 15319.35 60.81 53551.78 88888.00 2014-12-21 04:21:25.909 355 15319.31 60.78 53551.74 88888.00 2014-12-21 04:21:26.409 355 15319.34 60.81 53551.73 88888.00 2014-12-21 04:21:26.909 355 15319.29 60.83 53551.71 88888.00 2014-12-21 04:21:27.409 355 15319.25 60.79 53551.69 88888.00 2014-12-21 04:21:27.909 355 15319.22 60.78 53551.74 88888.00 2014-12-21 04:21:28.409 355 15319.23 60.78 53551.71 88888.00 2014-12-21 04:21:28.909 355 15319.25 60.75 53551.68 88888.00 2014-12-21 04:21:29.409 355 15319.25 60.75 53551.65 88888.00 2014-12-21 04:21:29.909 355 15319.22 60.76 53551.61 88888.00 2014-12-21 04:21:30.409 355 15319.22 60.76 53551.54 88888.00 2014-12-21 04:21:30.909 355 15319.21 60.78 53551.53 88888.00 2014-12-21 04:21:31.409 355 15319.26 60.78 53551.53 88888.00 2014-12-21 04:21:31.909 355 15319.28 60.79 53551.49 88888.00 2014-12-21 04:21:32.409 355 15319.28 60.79 53551.50 88888.00 2014-12-21 04:21:32.909 355 15319.30 60.82 53551.48 88888.00 2014-12-21 04:21:33.409 355 15319.23 60.84 53551.48 88888.00 2014-12-21 04:21:33.909 355 15319.22 60.83 53551.51 88888.00 2014-12-21 04:21:34.409 355 15319.14 60.81 53551.46 88888.00 2014-12-21 04:21:34.909 355 15319.14 60.78 53551.43 88888.00 2014-12-21 04:21:35.409 355 15319.16 60.78 53551.40 88888.00 2014-12-21 04:21:35.909 355 15319.14 60.81 53551.36 88888.00 2014-12-21 04:21:36.409 355 15319.12 60.78 53551.36 88888.00 2014-12-21 04:21:36.909 355 15319.14 60.74 53551.42 88888.00 2014-12-21 04:21:37.409 355 15319.10 60.71 53551.38 88888.00 2014-12-21 04:21:37.909 355 15319.10 60.70 53551.41 88888.00 2014-12-21 04:21:38.409 355 15319.13 60.69 53551.42 88888.00 2014-12-21 04:21:38.909 355 15319.10 60.70 53551.35 88888.00 2014-12-21 04:21:39.409 355 15319.08 60.69 53551.35 88888.00 2014-12-21 04:21:39.909 355 15319.07 60.68 53551.35 88888.00 2014-12-21 04:21:40.409 355 15319.08 60.66 53551.35 88888.00 2014-12-21 04:21:40.909 355 15319.07 60.67 53551.34 88888.00 2014-12-21 04:21:41.409 355 15319.04 60.66 53551.30 88888.00 2014-12-21 04:21:41.909 355 15319.02 60.69 53551.21 88888.00 2014-12-21 04:21:42.409 355 15319.00 60.69 53551.13 88888.00 2014-12-21 04:21:42.909 355 15318.93 60.65 53551.14 88888.00 2014-12-21 04:21:43.409 355 15318.92 60.62 53551.15 88888.00 2014-12-21 04:21:43.909 355 15318.96 60.60 53551.12 88888.00 2014-12-21 04:21:44.409 355 15318.90 60.61 53551.11 88888.00 2014-12-21 04:21:44.909 355 15318.85 60.59 53551.10 88888.00 2014-12-21 04:21:45.409 355 15318.85 60.58 53551.14 88888.00 2014-12-21 04:21:45.909 355 15318.84 60.59 53551.15 88888.00 2014-12-21 04:21:46.409 355 15318.78 60.61 53551.15 88888.00 2014-12-21 04:21:46.909 355 15318.74 60.62 53551.13 88888.00 2014-12-21 04:21:47.409 355 15318.71 60.56 53551.08 88888.00 2014-12-21 04:21:47.909 355 15318.66 60.50 53551.04 88888.00 2014-12-21 04:21:48.409 355 15318.60 60.51 53551.05 88888.00 2014-12-21 04:21:48.909 355 15318.60 60.57 53551.06 88888.00 2014-12-21 04:21:49.409 355 15318.60 60.58 53551.02 88888.00 2014-12-21 04:21:49.909 355 15318.59 60.55 53551.00 88888.00 2014-12-21 04:21:50.409 355 15318.55 60.52 53551.03 88888.00 2014-12-21 04:21:50.909 355 15318.44 60.50 53551.01 88888.00 2014-12-21 04:21:51.409 355 15318.44 60.50 53551.00 88888.00 2014-12-21 04:21:51.909 355 15318.44 60.49 53550.94 88888.00 2014-12-21 04:21:52.409 355 15318.35 60.47 53550.92 88888.00 2014-12-21 04:21:52.909 355 15318.30 60.41 53550.86 88888.00 2014-12-21 04:21:53.409 355 15318.27 60.36 53550.79 88888.00 2014-12-21 04:21:53.909 355 15318.19 60.36 53550.82 88888.00 2014-12-21 04:21:54.409 355 15318.17 60.35 53550.81 88888.00 2014-12-21 04:21:54.909 355 15318.13 60.35 53550.77 88888.00 2014-12-21 04:21:55.409 355 15318.05 60.34 53550.80 88888.00 2014-12-21 04:21:55.909 355 15317.97 60.32 53550.79 88888.00 2014-12-21 04:21:56.409 355 15317.96 60.34 53550.76 88888.00 2014-12-21 04:21:56.909 355 15317.96 60.34 53550.73 88888.00 2014-12-21 04:21:57.409 355 15317.88 60.31 53550.68 88888.00 2014-12-21 04:21:57.909 355 15317.82 60.32 53550.70 88888.00 2014-12-21 04:21:58.409 355 15317.77 60.34 53550.72 88888.00 2014-12-21 04:21:58.909 355 15317.69 60.33 53550.68 88888.00 2014-12-21 04:21:59.409 355 15317.65 60.34 53550.66 88888.00 2014-12-21 04:21:59.909 355 15317.62 60.26 53550.61 88888.00 2014-12-21 04:22:00.409 355 15317.53 60.23 53550.54 88888.00 2014-12-21 04:22:00.909 355 15317.48 60.21 53550.52 88888.00 2014-12-21 04:22:01.409 355 15317.49 60.21 53550.48 88888.00 2014-12-21 04:22:01.909 355 15317.44 60.21 53550.51 88888.00 2014-12-21 04:22:02.409 355 15317.39 60.21 53550.43 88888.00 2014-12-21 04:22:02.909 355 15317.32 60.17 53550.39 88888.00 2014-12-21 04:22:03.409 355 15317.22 60.13 53550.34 88888.00 2014-12-21 04:22:03.909 355 15317.23 60.16 53550.33 88888.00 2014-12-21 04:22:04.409 355 15317.23 60.17 53550.34 88888.00 2014-12-21 04:22:04.909 355 15317.19 60.17 53550.35 88888.00 2014-12-21 04:22:05.409 355 15317.15 60.15 53550.36 88888.00 2014-12-21 04:22:05.909 355 15317.13 60.12 53550.36 88888.00 2014-12-21 04:22:06.409 355 15317.04 60.10 53550.35 88888.00 2014-12-21 04:22:06.909 355 15316.96 60.15 53550.31 88888.00 2014-12-21 04:22:07.409 355 15316.94 60.17 53550.27 88888.00 2014-12-21 04:22:07.909 355 15316.93 60.21 53550.23 88888.00 2014-12-21 04:22:08.409 355 15316.92 60.21 53550.23 88888.00 2014-12-21 04:22:08.909 355 15316.86 60.17 53550.17 88888.00 2014-12-21 04:22:09.409 355 15316.78 60.21 53550.16 88888.00 2014-12-21 04:22:09.909 355 15316.77 60.21 53550.12 88888.00 2014-12-21 04:22:10.409 355 15316.69 60.17 53550.09 88888.00 2014-12-21 04:22:10.909 355 15316.64 60.12 53550.08 88888.00 2014-12-21 04:22:11.409 355 15316.63 60.12 53550.07 88888.00 2014-12-21 04:22:11.909 355 15316.66 60.16 53549.96 88888.00 2014-12-21 04:22:12.409 355 15316.57 60.15 53549.87 88888.00 2014-12-21 04:22:12.909 355 15316.55 60.15 53549.88 88888.00 2014-12-21 04:22:13.409 355 15316.52 60.12 53549.87 88888.00 2014-12-21 04:22:13.909 355 15316.54 60.13 53549.87 88888.00 2014-12-21 04:22:14.409 355 15316.51 60.14 53549.90 88888.00 2014-12-21 04:22:14.909 355 15316.54 60.12 53549.90 88888.00 2014-12-21 04:22:15.409 355 15316.49 60.09 53549.86 88888.00 2014-12-21 04:22:15.909 355 15316.46 60.05 53549.81 88888.00 2014-12-21 04:22:16.409 355 15316.40 60.02 53549.74 88888.00 2014-12-21 04:22:16.909 355 15316.33 60.09 53549.76 88888.00 2014-12-21 04:22:17.409 355 15316.24 60.07 53549.75 88888.00 2014-12-21 04:22:17.909 355 15316.21 60.06 53549.77 88888.00 2014-12-21 04:22:18.409 355 15316.23 60.06 53549.87 88888.00 2014-12-21 04:22:18.909 355 15316.16 60.05 53549.86 88888.00 2014-12-21 04:22:19.409 355 15316.15 60.06 53549.73 88888.00 2014-12-21 04:22:19.909 355 15316.10 60.05 53549.69 88888.00 2014-12-21 04:22:20.409 355 15316.06 60.02 53549.67 88888.00 2014-12-21 04:22:20.909 355 15316.00 60.05 53549.61 88888.00 2014-12-21 04:22:21.409 355 15315.96 60.07 53549.55 88888.00 2014-12-21 04:22:21.909 355 15315.97 60.04 53549.51 88888.00 2014-12-21 04:22:22.409 355 15315.98 60.04 53549.53 88888.00 2014-12-21 04:22:22.909 355 15315.96 60.02 53549.53 88888.00 2014-12-21 04:22:23.409 355 15315.96 60.02 53549.49 88888.00 2014-12-21 04:22:23.909 355 15315.96 60.02 53549.55 88888.00 2014-12-21 04:22:24.409 355 15315.95 60.06 53549.57 88888.00 2014-12-21 04:22:24.909 355 15315.91 60.06 53549.53 88888.00 2014-12-21 04:22:25.409 355 15315.86 60.08 53549.44 88888.00 2014-12-21 04:22:25.909 355 15315.79 60.14 53549.42 88888.00 2014-12-21 04:22:26.409 355 15315.77 60.13 53549.39 88888.00 2014-12-21 04:22:26.909 355 15315.77 60.09 53549.29 88888.00 2014-12-21 04:22:27.409 355 15315.78 60.09 53549.34 88888.00 2014-12-21 04:22:27.909 355 15315.71 60.07 53549.35 88888.00 2014-12-21 04:22:28.409 355 15315.69 60.02 53549.34 88888.00 2014-12-21 04:22:28.909 355 15315.73 59.99 53549.29 88888.00 2014-12-21 04:22:29.409 355 15315.66 59.98 53549.29 88888.00 2014-12-21 04:22:29.909 355 15315.68 60.00 53549.33 88888.00 2014-12-21 04:22:30.409 355 15315.67 60.04 53549.28 88888.00 2014-12-21 04:22:30.909 355 15315.66 60.02 53549.20 88888.00 2014-12-21 04:22:31.409 355 15315.65 59.98 53549.13 88888.00 2014-12-21 04:22:31.909 355 15315.64 59.99 53549.15 88888.00 2014-12-21 04:22:32.409 355 15315.63 60.01 53549.13 88888.00 2014-12-21 04:22:32.909 355 15315.67 60.04 53549.19 88888.00 2014-12-21 04:22:33.409 355 15315.67 60.08 53549.21 88888.00 2014-12-21 04:22:33.909 355 15315.66 60.02 53549.20 88888.00 2014-12-21 04:22:34.409 355 15315.73 60.02 53549.24 88888.00 2014-12-21 04:22:34.909 355 15315.76 60.07 53549.23 88888.00 2014-12-21 04:22:35.409 355 15315.79 60.08 53549.15 88888.00 2014-12-21 04:22:35.909 355 15315.77 60.06 53549.15 88888.00 2014-12-21 04:22:36.409 355 15315.78 60.05 53549.15 88888.00 2014-12-21 04:22:36.909 355 15315.79 60.06 53549.09 88888.00 2014-12-21 04:22:37.409 355 15315.83 60.06 53549.06 88888.00 2014-12-21 04:22:37.909 355 15315.87 60.09 53549.09 88888.00 2014-12-21 04:22:38.409 355 15315.84 60.07 53549.07 88888.00 2014-12-21 04:22:38.909 355 15315.78 60.06 53549.00 88888.00 2014-12-21 04:22:39.409 355 15315.79 60.05 53548.94 88888.00 2014-12-21 04:22:39.909 355 15315.82 60.05 53548.91 88888.00 2014-12-21 04:22:40.409 355 15315.84 60.06 53548.92 88888.00 2014-12-21 04:22:40.909 355 15315.89 60.04 53548.91 88888.00 2014-12-21 04:22:41.409 355 15315.89 59.99 53548.91 88888.00 2014-12-21 04:22:41.909 355 15315.92 60.05 53548.92 88888.00 2014-12-21 04:22:42.409 355 15316.02 60.09 53548.95 88888.00 2014-12-21 04:22:42.909 355 15316.04 60.07 53549.04 88888.00 2014-12-21 04:22:43.409 355 15316.03 60.07 53549.01 88888.00 2014-12-21 04:22:43.909 355 15316.02 60.06 53548.96 88888.00 2014-12-21 04:22:44.409 355 15315.96 60.07 53548.96 88888.00 2014-12-21 04:22:44.909 355 15316.02 60.08 53548.93 88888.00 2014-12-21 04:22:45.409 355 15316.03 60.08 53548.90 88888.00 2014-12-21 04:22:45.909 355 15316.03 60.08 53548.90 88888.00 2014-12-21 04:22:46.409 355 15316.09 60.10 53548.85 88888.00 2014-12-21 04:22:46.909 355 15316.09 60.07 53548.83 88888.00 2014-12-21 04:22:47.409 355 15316.05 60.02 53548.89 88888.00 2014-12-21 04:22:47.909 355 15316.02 59.98 53548.88 88888.00 2014-12-21 04:22:48.409 355 15315.98 60.01 53548.83 88888.00 2014-12-21 04:22:48.909 355 15315.92 60.00 53548.78 88888.00 2014-12-21 04:22:49.409 355 15315.88 59.99 53548.78 88888.00 2014-12-21 04:22:49.909 355 15315.85 59.99 53548.75 88888.00 2014-12-21 04:22:50.409 355 15315.88 60.02 53548.78 88888.00 2014-12-21 04:22:50.909 355 15315.83 60.01 53548.79 88888.00 2014-12-21 04:22:51.409 355 15315.80 59.99 53548.78 88888.00 2014-12-21 04:22:51.909 355 15315.76 59.98 53548.81 88888.00 2014-12-21 04:22:52.409 355 15315.74 60.01 53548.80 88888.00 2014-12-21 04:22:52.909 355 15315.69 60.00 53548.75 88888.00 2014-12-21 04:22:53.409 355 15315.65 59.99 53548.74 88888.00 2014-12-21 04:22:53.909 355 15315.67 60.00 53548.71 88888.00 2014-12-21 04:22:54.409 355 15315.63 60.00 53548.69 88888.00 2014-12-21 04:22:54.909 355 15315.65 59.98 53548.69 88888.00 2014-12-21 04:22:55.409 355 15315.65 59.97 53548.74 88888.00 2014-12-21 04:22:55.909 355 15315.67 59.97 53548.71 88888.00 2014-12-21 04:22:56.409 355 15315.66 60.01 53548.66 88888.00 2014-12-21 04:22:56.909 355 15315.68 60.04 53548.65 88888.00 2014-12-21 04:22:57.409 355 15315.70 60.01 53548.62 88888.00 2014-12-21 04:22:57.909 355 15315.71 60.00 53548.58 88888.00 2014-12-21 04:22:58.409 355 15315.76 60.02 53548.56 88888.00 2014-12-21 04:22:58.909 355 15315.77 60.04 53548.58 88888.00 2014-12-21 04:22:59.409 355 15315.75 60.05 53548.56 88888.00 2014-12-21 04:22:59.909 355 15315.79 60.05 53548.59 88888.00 2014-12-21 04:23:00.409 355 15315.87 60.05 53548.59 88888.00 2014-12-21 04:23:00.909 355 15315.83 60.02 53548.51 88888.00 2014-12-21 04:23:01.409 355 15315.84 60.04 53548.53 88888.00 2014-12-21 04:23:01.909 355 15315.94 60.04 53548.56 88888.00 2014-12-21 04:23:02.409 355 15315.97 60.01 53548.62 88888.00 2014-12-21 04:23:02.909 355 15316.01 60.00 53548.62 88888.00 2014-12-21 04:23:03.409 355 15316.05 60.00 53548.58 88888.00 2014-12-21 04:23:03.909 355 15316.11 60.07 53548.53 88888.00 2014-12-21 04:23:04.409 355 15316.16 60.09 53548.51 88888.00 2014-12-21 04:23:04.909 355 15316.15 60.08 53548.51 88888.00 2014-12-21 04:23:05.409 355 15316.15 60.09 53548.49 88888.00 2014-12-21 04:23:05.909 355 15316.19 60.14 53548.53 88888.00 2014-12-21 04:23:06.409 355 15316.23 60.16 53548.53 88888.00 2014-12-21 04:23:06.909 355 15316.24 60.15 53548.53 88888.00 2014-12-21 04:23:07.409 355 15316.30 60.17 53548.54 88888.00 2014-12-21 04:23:07.909 355 15316.33 60.22 53548.52 88888.00 2014-12-21 04:23:08.409 355 15316.34 60.19 53548.51 88888.00 2014-12-21 04:23:08.909 355 15316.34 60.23 53548.48 88888.00 2014-12-21 04:23:09.409 355 15316.37 60.25 53548.44 88888.00 2014-12-21 04:23:09.909 355 15316.40 60.24 53548.42 88888.00 2014-12-21 04:23:10.409 355 15316.45 60.22 53548.45 88888.00 2014-12-21 04:23:10.909 355 15316.49 60.23 53548.49 88888.00 2014-12-21 04:23:11.409 355 15316.54 60.24 53548.49 88888.00 2014-12-21 04:23:11.909 355 15316.58 60.26 53548.49 88888.00 2014-12-21 04:23:12.409 355 15316.63 60.30 53548.52 88888.00 2014-12-21 04:23:12.909 355 15316.65 60.31 53548.62 88888.00 2014-12-21 04:23:13.409 355 15316.72 60.32 53548.58 88888.00 2014-12-21 04:23:13.909 355 15316.74 60.35 53548.55 88888.00 2014-12-21 04:23:14.409 355 15316.77 60.38 53548.58 88888.00 2014-12-21 04:23:14.909 355 15316.77 60.36 53548.58 88888.00 2014-12-21 04:23:15.409 355 15316.83 60.38 53548.60 88888.00 2014-12-21 04:23:15.909 355 15316.88 60.38 53548.62 88888.00 2014-12-21 04:23:16.409 355 15316.91 60.40 53548.61 88888.00 2014-12-21 04:23:16.909 355 15316.95 60.38 53548.61 88888.00 2014-12-21 04:23:17.409 355 15316.96 60.38 53548.56 88888.00 2014-12-21 04:23:17.909 355 15316.99 60.44 53548.55 88888.00 2014-12-21 04:23:18.409 355 15317.03 60.48 53548.58 88888.00 2014-12-21 04:23:18.909 355 15317.10 60.49 53548.53 88888.00 2014-12-21 04:23:19.409 355 15317.17 60.51 53548.53 88888.00 2014-12-21 04:23:19.909 355 15317.21 60.51 53548.60 88888.00 2014-12-21 04:23:20.409 355 15317.29 60.52 53548.64 88888.00 2014-12-21 04:23:20.909 355 15317.36 60.52 53548.71 88888.00 2014-12-21 04:23:21.409 355 15317.42 60.55 53548.73 88888.00 2014-12-21 04:23:21.909 355 15317.49 60.57 53548.68 88888.00 2014-12-21 04:23:22.409 355 15317.58 60.56 53548.69 88888.00 2014-12-21 04:23:22.909 355 15317.63 60.58 53548.73 88888.00 2014-12-21 04:23:23.409 355 15317.71 60.62 53548.74 88888.00 2014-12-21 04:23:23.909 355 15317.82 60.66 53548.78 88888.00 2014-12-21 04:23:24.409 355 15317.91 60.68 53548.74 88888.00 2014-12-21 04:23:24.909 355 15317.95 60.67 53548.74 88888.00 2014-12-21 04:23:25.409 355 15318.05 60.69 53548.80 88888.00 2014-12-21 04:23:25.909 355 15318.11 60.73 53548.80 88888.00 2014-12-21 04:23:26.409 355 15318.15 60.78 53548.88 88888.00 2014-12-21 04:23:26.909 355 15318.21 60.81 53548.90 88888.00 2014-12-21 04:23:27.409 355 15318.30 60.79 53548.90 88888.00 2014-12-21 04:23:27.909 355 15318.32 60.77 53548.85 88888.00 2014-12-21 04:23:28.409 355 15318.35 60.79 53548.85 88888.00 2014-12-21 04:23:28.909 355 15318.42 60.79 53548.84 88888.00 2014-12-21 04:23:29.409 355 15318.51 60.82 53548.84 88888.00 2014-12-21 04:23:29.909 355 15318.56 60.84 53548.88 88888.00 2014-12-21 04:23:30.409 355 15318.57 60.85 53548.92 88888.00 2014-12-21 04:23:30.909 355 15318.63 60.86 53548.99 88888.00 2014-12-21 04:23:31.409 355 15318.64 60.86 53549.03 88888.00 2014-12-21 04:23:31.909 355 15318.69 60.88 53549.05 88888.00 2014-12-21 04:23:32.409 355 15318.76 60.87 53549.00 88888.00 2014-12-21 04:23:32.909 355 15318.82 60.87 53549.03 88888.00 2014-12-21 04:23:33.409 355 15318.87 60.87 53549.02 88888.00 2014-12-21 04:23:33.909 355 15318.90 60.83 53549.07 88888.00 2014-12-21 04:23:34.409 355 15318.99 60.79 53549.10 88888.00 2014-12-21 04:23:34.909 355 15319.02 60.86 53549.05 88888.00 2014-12-21 04:23:35.409 355 15319.00 60.84 53549.03 88888.00 2014-12-21 04:23:35.909 355 15319.05 60.86 53549.07 88888.00 2014-12-21 04:23:36.409 355 15319.12 60.86 53549.08 88888.00 2014-12-21 04:23:36.909 355 15319.16 60.84 53549.11 88888.00 2014-12-21 04:23:37.409 355 15319.22 60.84 53549.12 88888.00 2014-12-21 04:23:37.909 355 15319.26 60.90 53549.07 88888.00 2014-12-21 04:23:38.409 355 15319.29 60.87 53549.03 88888.00 2014-12-21 04:23:38.909 355 15319.25 60.82 53549.07 88888.00 2014-12-21 04:23:39.409 355 15319.26 60.84 53549.14 88888.00 2014-12-21 04:23:39.909 355 15319.32 60.86 53549.18 88888.00 2014-12-21 04:23:40.409 355 15319.31 60.85 53549.23 88888.00 2014-12-21 04:23:40.909 355 15319.38 60.84 53549.26 88888.00 2014-12-21 04:23:41.409 355 15319.46 60.81 53549.25 88888.00 2014-12-21 04:23:41.909 355 15319.53 60.77 53549.27 88888.00 2014-12-21 04:23:42.409 355 15319.54 60.79 53549.26 88888.00 2014-12-21 04:23:42.909 355 15319.57 60.78 53549.20 88888.00 2014-12-21 04:23:43.409 355 15319.57 60.75 53549.20 88888.00 2014-12-21 04:23:43.909 355 15319.59 60.76 53549.19 88888.00 2014-12-21 04:23:44.409 355 15319.58 60.77 53549.24 88888.00 2014-12-21 04:23:44.909 355 15319.61 60.79 53549.27 88888.00 2014-12-21 04:23:45.409 355 15319.66 60.81 53549.29 88888.00 2014-12-21 04:23:45.909 355 15319.72 60.78 53549.29 88888.00 2014-12-21 04:23:46.409 355 15319.70 60.78 53549.30 88888.00 2014-12-21 04:23:46.909 355 15319.66 60.76 53549.31 88888.00 2014-12-21 04:23:47.409 355 15319.65 60.73 53549.21 88888.00 2014-12-21 04:23:47.909 355 15319.67 60.70 53549.21 88888.00 2014-12-21 04:23:48.409 355 15319.68 60.70 53549.25 88888.00 2014-12-21 04:23:48.909 355 15319.72 60.69 53549.28 88888.00 2014-12-21 04:23:49.409 355 15319.72 60.68 53549.27 88888.00 2014-12-21 04:23:49.909 355 15319.76 60.69 53549.25 88888.00 2014-12-21 04:23:50.409 355 15319.80 60.71 53549.25 88888.00 2014-12-21 04:23:50.909 355 15319.75 60.68 53549.26 88888.00 2014-12-21 04:23:51.409 355 15319.81 60.64 53549.30 88888.00 2014-12-21 04:23:51.909 355 15319.83 60.61 53549.32 88888.00 2014-12-21 04:23:52.409 355 15319.83 60.60 53549.26 88888.00 2014-12-21 04:23:52.909 355 15319.85 60.62 53549.32 88888.00 2014-12-21 04:23:53.409 355 15319.88 60.61 53549.34 88888.00 2014-12-21 04:23:53.909 355 15319.90 60.62 53549.36 88888.00 2014-12-21 04:23:54.409 355 15319.92 60.64 53549.30 88888.00 2014-12-21 04:23:54.909 355 15319.97 60.62 53549.32 88888.00 2014-12-21 04:23:55.409 355 15319.95 60.61 53549.28 88888.00 2014-12-21 04:23:55.909 355 15319.95 60.57 53549.34 88888.00 2014-12-21 04:23:56.409 355 15319.90 60.56 53549.39 88888.00 2014-12-21 04:23:56.909 355 15319.86 60.53 53549.38 88888.00 2014-12-21 04:23:57.409 355 15319.89 60.48 53549.27 88888.00 2014-12-21 04:23:57.909 355 15319.88 60.48 53549.24 88888.00 2014-12-21 04:23:58.409 355 15319.93 60.47 53549.24 88888.00 2014-12-21 04:23:58.909 355 15319.98 60.45 53549.35 88888.00 2014-12-21 04:23:59.409 355 15319.99 60.44 53549.44 88888.00 2014-12-21 04:23:59.909 355 15320.00 60.45 53549.43 88888.00 2014-12-21 04:24:00.409 355 15319.98 60.43 53549.35 88888.00 2014-12-21 04:24:00.909 355 15319.92 60.41 53549.35 88888.00 2014-12-21 04:24:01.409 355 15319.93 60.42 53549.34 88888.00 2014-12-21 04:24:01.909 355 15319.92 60.41 53549.36 88888.00 2014-12-21 04:24:02.409 355 15319.90 60.40 53549.33 88888.00 2014-12-21 04:24:02.909 355 15319.88 60.35 53549.33 88888.00 2014-12-21 04:24:03.409 355 15319.85 60.34 53549.33 88888.00 2014-12-21 04:24:03.909 355 15319.84 60.33 53549.33 88888.00 2014-12-21 04:24:04.409 355 15319.86 60.32 53549.24 88888.00 2014-12-21 04:24:04.909 355 15319.86 60.28 53549.22 88888.00 2014-12-21 04:24:05.409 355 15319.88 60.27 53549.27 88888.00 2014-12-21 04:24:05.909 355 15319.83 60.28 53549.25 88888.00 2014-12-21 04:24:06.409 355 15319.79 60.22 53549.18 88888.00 2014-12-21 04:24:06.909 355 15319.75 60.21 53549.18 88888.00 2014-12-21 04:24:07.409 355 15319.75 60.19 53549.20 88888.00 2014-12-21 04:24:07.909 355 15319.76 60.16 53549.24 88888.00 2014-12-21 04:24:08.409 355 15319.81 60.15 53549.29 88888.00 2014-12-21 04:24:08.909 355 15319.79 60.13 53549.33 88888.00 2014-12-21 04:24:09.409 355 15319.79 60.09 53549.38 88888.00 2014-12-21 04:24:09.909 355 15319.77 60.08 53549.39 88888.00 2014-12-21 04:24:10.409 355 15319.75 60.01 53549.39 88888.00 2014-12-21 04:24:10.909 355 15319.77 59.99 53549.38 88888.00 2014-12-21 04:24:11.409 355 15319.71 59.93 53549.32 88888.00 2014-12-21 04:24:11.909 355 15319.68 59.93 53549.30 88888.00 2014-12-21 04:24:12.409 355 15319.67 59.93 53549.25 88888.00 2014-12-21 04:24:12.909 355 15319.68 59.88 53549.18 88888.00 2014-12-21 04:24:13.409 355 15319.71 59.86 53549.12 88888.00 2014-12-21 04:24:13.909 355 15319.72 59.86 53549.13 88888.00 2014-12-21 04:24:14.409 355 15319.73 59.87 53549.11 88888.00 2014-12-21 04:24:14.909 355 15319.67 59.81 53549.03 88888.00 2014-12-21 04:24:15.409 355 15319.61 59.74 53549.03 88888.00 2014-12-21 04:24:15.909 355 15319.57 59.73 53549.04 88888.00 2014-12-21 04:24:16.409 355 15319.57 59.73 53548.99 88888.00 2014-12-21 04:24:16.909 355 15319.63 59.70 53548.95 88888.00 2014-12-21 04:24:17.409 355 15319.58 59.66 53548.95 88888.00 2014-12-21 04:24:17.909 355 15319.58 59.66 53548.94 88888.00 2014-12-21 04:24:18.409 355 15319.49 59.66 53548.98 88888.00 2014-12-21 04:24:18.909 355 15319.49 59.66 53548.99 88888.00 2014-12-21 04:24:19.409 355 15319.49 59.64 53548.91 88888.00 2014-12-21 04:24:19.909 355 15319.52 59.61 53548.87 88888.00 2014-12-21 04:24:20.409 355 15319.54 59.57 53548.89 88888.00 2014-12-21 04:24:20.909 355 15319.57 59.53 53548.86 88888.00 2014-12-21 04:24:21.409 355 15319.53 59.49 53548.88 88888.00 2014-12-21 04:24:21.909 355 15319.53 59.44 53548.88 88888.00 2014-12-21 04:24:22.409 355 15319.49 59.43 53548.81 88888.00 2014-12-21 04:24:22.909 355 15319.50 59.46 53548.79 88888.00 2014-12-21 04:24:23.409 355 15319.49 59.41 53548.72 88888.00 2014-12-21 04:24:23.909 355 15319.49 59.36 53548.63 88888.00 2014-12-21 04:24:24.409 355 15319.45 59.32 53548.59 88888.00 2014-12-21 04:24:24.909 355 15319.41 59.30 53548.64 88888.00 2014-12-21 04:24:25.409 355 15319.32 59.26 53548.58 88888.00 2014-12-21 04:24:25.909 355 15319.27 59.26 53548.60 88888.00 2014-12-21 04:24:26.409 355 15319.32 59.21 53548.62 88888.00 2014-12-21 04:24:26.909 355 15319.27 59.15 53548.64 88888.00 2014-12-21 04:24:27.409 355 15319.26 59.12 53548.68 88888.00 2014-12-21 04:24:27.909 355 15319.26 59.04 53548.66 88888.00 2014-12-21 04:24:28.409 355 15319.28 59.01 53548.64 88888.00 2014-12-21 04:24:28.909 355 15319.27 59.02 53548.61 88888.00 2014-12-21 04:24:29.409 355 15319.23 58.95 53548.52 88888.00 2014-12-21 04:24:29.909 355 15319.25 58.93 53548.51 88888.00 2014-12-21 04:24:30.409 355 15319.29 58.93 53548.47 88888.00 2014-12-21 04:24:30.909 355 15319.23 58.89 53548.49 88888.00 2014-12-21 04:24:31.409 355 15319.23 58.89 53548.42 88888.00 2014-12-21 04:24:31.909 355 15319.22 58.86 53548.40 88888.00 2014-12-21 04:24:32.409 355 15319.29 58.81 53548.41 88888.00 2014-12-21 04:24:32.909 355 15319.27 58.75 53548.38 88888.00 2014-12-21 04:24:33.409 355 15319.30 58.66 53548.33 88888.00 2014-12-21 04:24:33.909 355 15319.26 58.57 53548.35 88888.00 2014-12-21 04:24:34.409 355 15319.26 58.61 53548.38 88888.00 2014-12-21 04:24:34.909 355 15319.27 58.61 53548.33 88888.00 2014-12-21 04:24:35.409 355 15319.36 58.58 53548.23 88888.00 2014-12-21 04:24:35.909 355 15319.39 58.54 53548.21 88888.00 2014-12-21 04:24:36.409 355 15319.40 58.49 53548.26 88888.00 2014-12-21 04:24:36.909 355 15319.41 58.44 53548.24 88888.00 2014-12-21 04:24:37.409 355 15319.41 58.45 53548.24 88888.00 2014-12-21 04:24:37.909 355 15319.39 58.45 53548.23 88888.00 2014-12-21 04:24:38.409 355 15319.35 58.37 53548.13 88888.00 2014-12-21 04:24:38.909 355 15319.35 58.32 53548.13 88888.00 2014-12-21 04:24:39.409 355 15319.40 58.31 53548.13 88888.00 2014-12-21 04:24:39.909 355 15319.40 58.28 53548.04 88888.00 2014-12-21 04:24:40.409 355 15319.40 58.28 53548.00 88888.00 2014-12-21 04:24:40.909 355 15319.37 58.27 53548.00 88888.00 2014-12-21 04:24:41.409 355 15319.39 58.23 53548.09 88888.00 2014-12-21 04:24:41.909 355 15319.41 58.18 53548.11 88888.00 2014-12-21 04:24:42.409 355 15319.40 58.19 53548.14 88888.00 2014-12-21 04:24:42.909 355 15319.48 58.16 53548.10 88888.00 2014-12-21 04:24:43.409 355 15319.54 58.11 53548.04 88888.00 2014-12-21 04:24:43.909 355 15319.55 58.10 53548.08 88888.00 2014-12-21 04:24:44.409 355 15319.55 58.16 53548.05 88888.00 2014-12-21 04:24:44.909 355 15319.56 58.15 53547.98 88888.00 2014-12-21 04:24:45.409 355 15319.59 58.15 53548.00 88888.00 2014-12-21 04:24:45.909 355 15319.70 58.09 53547.91 88888.00 2014-12-21 04:24:46.409 355 15319.67 58.03 53547.93 88888.00 2014-12-21 04:24:46.909 355 15319.67 58.00 53548.00 88888.00 2014-12-21 04:24:47.409 355 15319.75 57.94 53548.04 88888.00 2014-12-21 04:24:47.909 355 15319.79 57.93 53548.05 88888.00 2014-12-21 04:24:48.409 355 15319.83 57.98 53547.94 88888.00 2014-12-21 04:24:48.909 355 15319.86 57.94 53547.91 88888.00 2014-12-21 04:24:49.409 355 15319.89 57.96 53547.97 88888.00 2014-12-21 04:24:49.909 355 15319.92 57.97 53547.93 88888.00 2014-12-21 04:24:50.409 355 15319.99 57.90 53547.93 88888.00 2014-12-21 04:24:50.909 355 15320.00 57.84 53547.93 88888.00 2014-12-21 04:24:51.409 355 15320.07 57.86 53547.98 88888.00 2014-12-21 04:24:51.909 355 15320.05 57.86 53547.95 88888.00 2014-12-21 04:24:52.409 355 15320.10 57.83 53547.94 88888.00 2014-12-21 04:24:52.909 355 15320.10 57.83 53547.98 88888.00 2014-12-21 04:24:53.409 355 15320.16 57.80 53547.94 88888.00 2014-12-21 04:24:53.909 355 15320.20 57.80 53547.89 88888.00 2014-12-21 04:24:54.409 355 15320.23 57.77 53547.84 88888.00 2014-12-21 04:24:54.909 355 15320.21 57.79 53547.86 88888.00 2014-12-21 04:24:55.409 355 15320.27 57.74 53547.82 88888.00 2014-12-21 04:24:55.909 355 15320.31 57.74 53547.78 88888.00 2014-12-21 04:24:56.409 355 15320.29 57.77 53547.85 88888.00 2014-12-21 04:24:56.909 355 15320.34 57.72 53547.90 88888.00 2014-12-21 04:24:57.409 355 15320.40 57.70 53547.94 88888.00 2014-12-21 04:24:57.909 355 15320.46 57.70 53547.87 88888.00 2014-12-21 04:24:58.409 355 15320.45 57.64 53547.90 88888.00 2014-12-21 04:24:58.909 355 15320.49 57.62 53547.98 88888.00 2014-12-21 04:24:59.409 355 15320.52 57.60 53547.95 88888.00 2014-12-21 04:24:59.909 355 15320.59 57.59 53547.87 88888.00 2014-12-21 04:25:00.409 355 15320.61 57.55 53547.87 88888.00 2014-12-21 04:25:00.909 355 15320.66 57.57 53547.90 88888.00 2014-12-21 04:25:01.409 355 15320.71 57.58 53547.95 88888.00 2014-12-21 04:25:01.909 355 15320.71 57.56 53547.94 88888.00 2014-12-21 04:25:02.409 355 15320.75 57.51 53547.92 88888.00 2014-12-21 04:25:02.909 355 15320.81 57.53 53547.88 88888.00 2014-12-21 04:25:03.409 355 15320.85 57.50 53547.87 88888.00 2014-12-21 04:25:03.909 355 15320.90 57.47 53547.89 88888.00 2014-12-21 04:25:04.409 355 15320.94 57.46 53547.84 88888.00 2014-12-21 04:25:04.909 355 15321.01 57.45 53547.82 88888.00 2014-12-21 04:25:05.409 355 15321.06 57.46 53547.81 88888.00 2014-12-21 04:25:05.909 355 15321.13 57.45 53547.83 88888.00 2014-12-21 04:25:06.409 355 15321.13 57.41 53547.85 88888.00 2014-12-21 04:25:06.909 355 15321.12 57.38 53547.86 88888.00 2014-12-21 04:25:07.409 355 15321.19 57.33 53547.86 88888.00 2014-12-21 04:25:07.909 355 15321.19 57.31 53547.83 88888.00 2014-12-21 04:25:08.409 355 15321.22 57.33 53547.85 88888.00 2014-12-21 04:25:08.909 355 15321.27 57.32 53547.90 88888.00 2014-12-21 04:25:09.409 355 15321.33 57.31 53547.90 88888.00 2014-12-21 04:25:09.909 355 15321.33 57.25 53547.90 88888.00 2014-12-21 04:25:10.409 355 15321.31 57.24 53547.87 88888.00 2014-12-21 04:25:10.909 355 15321.38 57.27 53547.84 88888.00 2014-12-21 04:25:11.409 355 15321.40 57.24 53547.82 88888.00 2014-12-21 04:25:11.909 355 15321.37 57.21 53547.81 88888.00 2014-12-21 04:25:12.409 355 15321.38 57.18 53547.84 88888.00 2014-12-21 04:25:12.909 355 15321.36 57.11 53547.89 88888.00 2014-12-21 04:25:13.409 355 15321.37 57.05 53547.85 88888.00 2014-12-21 04:25:13.909 355 15321.33 57.06 53547.83 88888.00 2014-12-21 04:25:14.409 355 15321.38 57.05 53547.79 88888.00 2014-12-21 04:25:14.909 355 15321.38 56.98 53547.84 88888.00 2014-12-21 04:25:15.409 355 15321.40 56.98 53547.83 88888.00 2014-12-21 04:25:15.909 355 15321.40 56.98 53547.80 88888.00 2014-12-21 04:25:16.409 355 15321.37 56.96 53547.77 88888.00 2014-12-21 04:25:16.909 355 15321.37 56.94 53547.79 88888.00 2014-12-21 04:25:17.409 355 15321.34 56.87 53547.77 88888.00 2014-12-21 04:25:17.909 355 15321.30 56.82 53547.82 88888.00 2014-12-21 04:25:18.409 355 15321.27 56.81 53547.87 88888.00 2014-12-21 04:25:18.909 355 15321.27 56.79 53547.89 88888.00 2014-12-21 04:25:19.409 355 15321.25 56.77 53547.88 88888.00 2014-12-21 04:25:19.909 355 15321.24 56.75 53547.82 88888.00 2014-12-21 04:25:20.409 355 15321.25 56.71 53547.84 88888.00 2014-12-21 04:25:20.909 355 15321.20 56.65 53547.81 88888.00 2014-12-21 04:25:21.409 355 15321.13 56.59 53547.77 88888.00 2014-12-21 04:25:21.909 355 15321.11 56.58 53547.78 88888.00 2014-12-21 04:25:22.409 355 15321.06 56.56 53547.75 88888.00 2014-12-21 04:25:22.909 355 15321.06 56.58 53547.77 88888.00 2014-12-21 04:25:23.409 355 15321.06 56.53 53547.72 88888.00 2014-12-21 04:25:23.909 355 15321.06 56.50 53547.67 88888.00 2014-12-21 04:25:24.409 355 15321.04 56.42 53547.65 88888.00 2014-12-21 04:25:24.909 355 15321.06 56.42 53547.65 88888.00 2014-12-21 04:25:25.409 355 15321.06 56.43 53547.65 88888.00 2014-12-21 04:25:25.909 355 15321.08 56.41 53547.70 88888.00 2014-12-21 04:25:26.409 355 15321.08 56.41 53547.72 88888.00 2014-12-21 04:25:26.909 355 15321.01 56.37 53547.73 88888.00 2014-12-21 04:25:27.409 355 15321.01 56.35 53547.75 88888.00 2014-12-21 04:25:27.909 355 15321.02 56.30 53547.73 88888.00 2014-12-21 04:25:28.409 355 15321.00 56.24 53547.67 88888.00 2014-12-21 04:25:28.909 355 15321.01 56.19 53547.60 88888.00 2014-12-21 04:25:29.409 355 15321.04 56.13 53547.59 88888.00 2014-12-21 04:25:29.909 355 15321.06 56.12 53547.59 88888.00 2014-12-21 04:25:30.409 355 15321.03 56.09 53547.57 88888.00 2014-12-21 04:25:30.909 355 15321.10 56.04 53547.54 88888.00 2014-12-21 04:25:31.409 355 15321.12 56.06 53547.55 88888.00 2014-12-21 04:25:31.909 355 15321.06 56.06 53547.57 88888.00 2014-12-21 04:25:32.409 355 15321.07 56.02 53547.53 88888.00 2014-12-21 04:25:32.909 355 15321.11 56.01 53547.52 88888.00 2014-12-21 04:25:33.409 355 15321.09 55.98 53547.45 88888.00 2014-12-21 04:25:33.909 355 15321.18 55.95 53547.48 88888.00 2014-12-21 04:25:34.409 355 15321.27 55.98 53547.55 88888.00 2014-12-21 04:25:34.909 355 15321.34 55.98 53547.55 88888.00 2014-12-21 04:25:35.409 355 15321.42 55.94 53547.49 88888.00 2014-12-21 04:25:35.909 355 15321.39 55.90 53547.46 88888.00 2014-12-21 04:25:36.409 355 15321.42 55.91 53547.42 88888.00 2014-12-21 04:25:36.909 355 15321.47 55.93 53547.38 88888.00 2014-12-21 04:25:37.409 355 15321.48 55.91 53547.38 88888.00 2014-12-21 04:25:37.909 355 15321.54 55.85 53547.43 88888.00 2014-12-21 04:25:38.409 355 15321.63 55.84 53547.48 88888.00 2014-12-21 04:25:38.909 355 15321.66 55.81 53547.53 88888.00 2014-12-21 04:25:39.409 355 15321.72 55.77 53547.50 88888.00 2014-12-21 04:25:39.909 355 15321.76 55.72 53547.47 88888.00 2014-12-21 04:25:40.409 355 15321.83 55.72 53547.48 88888.00 2014-12-21 04:25:40.909 355 15321.93 55.71 53547.54 88888.00 2014-12-21 04:25:41.409 355 15321.96 55.69 53547.55 88888.00 2014-12-21 04:25:41.909 355 15322.00 55.73 53547.50 88888.00 2014-12-21 04:25:42.409 355 15322.06 55.73 53547.54 88888.00 2014-12-21 04:25:42.909 355 15322.11 55.65 53547.49 88888.00 2014-12-21 04:25:43.409 355 15322.16 55.64 53547.48 88888.00 2014-12-21 04:25:43.909 355 15322.18 55.59 53547.53 88888.00 2014-12-21 04:25:44.409 355 15322.21 55.56 53547.57 88888.00 2014-12-21 04:25:44.909 355 15322.30 55.59 53547.55 88888.00 2014-12-21 04:25:45.409 355 15322.40 55.60 53547.54 88888.00 2014-12-21 04:25:45.909 355 15322.47 55.60 53547.49 88888.00 2014-12-21 04:25:46.409 355 15322.49 55.60 53547.49 88888.00 2014-12-21 04:25:46.909 355 15322.57 55.60 53547.54 88888.00 2014-12-21 04:25:47.409 355 15322.66 55.59 53547.51 88888.00 2014-12-21 04:25:47.909 355 15322.65 55.56 53547.45 88888.00 2014-12-21 04:25:48.409 355 15322.67 55.51 53547.43 88888.00 2014-12-21 04:25:48.909 355 15322.79 55.50 53547.49 88888.00 2014-12-21 04:25:49.409 355 15322.82 55.55 53547.47 88888.00 2014-12-21 04:25:49.909 355 15322.79 55.54 53547.46 88888.00 2014-12-21 04:25:50.409 355 15322.84 55.52 53547.44 88888.00 2014-12-21 04:25:50.909 355 15322.96 55.52 53547.47 88888.00 2014-12-21 04:25:51.409 355 15322.99 55.46 53547.47 88888.00 2014-12-21 04:25:51.909 355 15323.01 55.41 53547.46 88888.00 2014-12-21 04:25:52.409 355 15322.99 55.37 53547.43 88888.00 2014-12-21 04:25:52.909 355 15323.08 55.33 53547.38 88888.00 2014-12-21 04:25:53.409 355 15323.15 55.35 53547.35 88888.00 2014-12-21 04:25:53.909 355 15323.16 55.33 53547.44 88888.00 2014-12-21 04:25:54.409 355 15323.27 55.25 53547.51 88888.00 2014-12-21 04:25:54.909 355 15323.33 55.28 53547.45 88888.00 2014-12-21 04:25:55.409 355 15323.37 55.26 53547.42 88888.00 2014-12-21 04:25:55.909 355 15323.43 55.21 53547.41 88888.00 2014-12-21 04:25:56.409 355 15323.44 55.15 53547.42 88888.00 2014-12-21 04:25:56.909 355 15323.45 55.14 53547.39 88888.00 2014-12-21 04:25:57.409 355 15323.50 55.14 53547.40 88888.00 2014-12-21 04:25:57.909 355 15323.55 55.13 53547.40 88888.00 2014-12-21 04:25:58.409 355 15323.59 55.15 53547.43 88888.00 2014-12-21 04:25:58.909 355 15323.65 55.15 53547.46 88888.00 2014-12-21 04:25:59.409 355 15323.70 55.14 53547.41 88888.00 2014-12-21 04:25:59.909 355 15323.72 55.15 53547.44 88888.00 2014-12-21 04:26:00.410 355 15323.74 55.11 53547.53 88888.00 2014-12-21 04:26:00.910 355 15323.80 55.05 53547.50 88888.00 2014-12-21 04:26:01.410 355 15323.88 55.05 53547.44 88888.00 2014-12-21 04:26:01.910 355 15323.89 55.02 53547.44 88888.00 2014-12-21 04:26:02.410 355 15323.89 54.95 53547.45 88888.00 2014-12-21 04:26:02.910 355 15323.90 54.90 53547.39 88888.00 2014-12-21 04:26:03.410 355 15323.93 54.87 53547.39 88888.00 2014-12-21 04:26:03.910 355 15323.92 54.85 53547.43 88888.00 2014-12-21 04:26:04.410 355 15323.98 54.83 53547.43 88888.00 2014-12-21 04:26:04.910 355 15324.01 54.79 53547.48 88888.00 2014-12-21 04:26:05.410 355 15324.01 54.78 53547.50 88888.00 2014-12-21 04:26:05.910 355 15324.08 54.82 53547.44 88888.00 2014-12-21 04:26:06.410 355 15324.14 54.86 53547.41 88888.00 2014-12-21 04:26:06.910 355 15324.14 54.83 53547.39 88888.00 2014-12-21 04:26:07.410 355 15324.11 54.79 53547.33 88888.00 2014-12-21 04:26:07.910 355 15324.16 54.74 53547.34 88888.00 2014-12-21 04:26:08.410 355 15324.17 54.66 53547.38 88888.00 2014-12-21 04:26:08.910 355 15324.18 54.64 53547.31 88888.00 2014-12-21 04:26:09.410 355 15324.16 54.68 53547.35 88888.00 2014-12-21 04:26:09.910 355 15324.18 54.60 53547.38 88888.00 2014-12-21 04:26:10.410 355 15324.25 54.55 53547.40 88888.00 2014-12-21 04:26:10.910 355 15324.25 54.55 53547.44 88888.00 2014-12-21 04:26:11.410 355 15324.22 54.52 53547.37 88888.00 2014-12-21 04:26:11.910 355 15324.25 54.48 53547.27 88888.00 2014-12-21 04:26:12.410 355 15324.24 54.51 53547.28 88888.00 2014-12-21 04:26:12.910 355 15324.29 54.48 53547.28 88888.00 2014-12-21 04:26:13.410 355 15324.33 54.44 53547.29 88888.00 2014-12-21 04:26:13.910 355 15324.39 54.47 53547.31 88888.00 2014-12-21 04:26:14.410 355 15324.41 54.46 53547.29 88888.00 2014-12-21 04:26:14.910 355 15324.36 54.42 53547.28 88888.00 2014-12-21 04:26:15.410 355 15324.38 54.37 53547.29 88888.00 2014-12-21 04:26:15.910 355 15324.47 54.35 53547.27 88888.00 2014-12-21 04:26:16.410 355 15324.48 54.30 53547.34 88888.00 2014-12-21 04:26:16.910 355 15324.52 54.27 53547.32 88888.00 2014-12-21 04:26:17.410 355 15324.50 54.28 53547.35 88888.00 2014-12-21 04:26:17.910 355 15324.50 54.21 53547.34 88888.00 2014-12-21 04:26:18.410 355 15324.60 54.14 53547.31 88888.00 2014-12-21 04:26:18.910 355 15324.59 54.10 53547.32 88888.00 2014-12-21 04:26:19.410 355 15324.62 54.07 53547.25 88888.00 2014-12-21 04:26:19.910 355 15324.60 54.01 53547.25 88888.00 2014-12-21 04:26:20.410 355 15324.60 53.94 53547.18 88888.00 2014-12-21 04:26:20.910 355 15324.61 53.91 53547.10 88888.00 2014-12-21 04:26:21.410 355 15324.62 53.92 53547.02 88888.00 2014-12-21 04:26:21.910 355 15324.63 53.91 53546.99 88888.00 2014-12-21 04:26:22.410 355 15324.60 53.86 53547.01 88888.00 2014-12-21 04:26:22.910 355 15324.64 53.83 53547.02 88888.00 2014-12-21 04:26:23.410 355 15324.64 53.79 53547.02 88888.00 2014-12-21 04:26:23.910 355 15324.64 53.66 53546.98 88888.00 2014-12-21 04:26:24.410 355 15324.68 53.64 53546.94 88888.00 2014-12-21 04:26:24.910 355 15324.66 53.67 53546.85 88888.00 2014-12-21 04:26:25.410 355 15324.64 53.62 53546.86 88888.00 2014-12-21 04:26:25.910 355 15324.64 53.61 53546.83 88888.00 2014-12-21 04:26:26.410 355 15324.64 53.51 53546.83 88888.00 2014-12-21 04:26:26.910 355 15324.65 53.50 53546.80 88888.00 2014-12-21 04:26:27.410 355 15324.72 53.41 53546.81 88888.00 2014-12-21 04:26:27.910 355 15324.71 53.33 53546.76 88888.00 2014-12-21 04:26:28.410 355 15324.70 53.26 53546.66 88888.00 2014-12-21 04:26:28.910 355 15324.71 53.15 53546.63 88888.00 2014-12-21 04:26:29.410 355 15324.75 53.07 53546.61 88888.00 2014-12-21 04:26:29.910 355 15324.78 53.00 53546.58 88888.00 2014-12-21 04:26:30.410 355 15324.75 52.98 53546.49 88888.00 2014-12-21 04:26:30.910 355 15324.79 52.93 53546.42 88888.00 2014-12-21 04:26:31.410 355 15324.81 52.87 53546.42 88888.00 2014-12-21 04:26:31.910 355 15324.87 52.82 53546.40 88888.00 2014-12-21 04:26:32.410 355 15324.83 52.73 53546.37 88888.00 2014-12-21 04:26:32.910 355 15324.83 52.65 53546.39 88888.00 2014-12-21 04:26:33.410 355 15324.83 52.62 53546.38 88888.00 2014-12-21 04:26:33.910 355 15324.81 52.58 53546.39 88888.00 2014-12-21 04:26:34.410 355 15324.80 52.60 53546.34 88888.00 2014-12-21 04:26:34.910 355 15324.74 52.56 53546.26 88888.00 2014-12-21 04:26:35.410 355 15324.72 52.49 53546.19 88888.00 2014-12-21 04:26:35.910 355 15324.72 52.41 53546.13 88888.00 2014-12-21 04:26:36.410 355 15324.71 52.35 53546.22 88888.00 2014-12-21 04:26:36.910 355 15324.74 52.30 53546.22 88888.00 2014-12-21 04:26:37.410 355 15324.74 52.27 53546.14 88888.00 2014-12-21 04:26:37.910 355 15324.73 52.19 53546.17 88888.00 2014-12-21 04:26:38.410 355 15324.66 52.13 53546.17 88888.00 2014-12-21 04:26:38.910 355 15324.57 52.10 53546.19 88888.00 2014-12-21 04:26:39.410 355 15324.53 52.03 53546.13 88888.00 2014-12-21 04:26:39.910 355 15324.46 51.98 53546.07 88888.00 2014-12-21 04:26:40.410 355 15324.48 51.86 53546.02 88888.00 2014-12-21 04:26:40.910 355 15324.46 51.77 53545.99 88888.00 2014-12-21 04:26:41.410 355 15324.50 51.70 53545.94 88888.00 2014-12-21 04:26:41.910 355 15324.48 51.65 53545.92 88888.00 2014-12-21 04:26:42.410 355 15324.45 51.59 53545.87 88888.00 2014-12-21 04:26:42.910 355 15324.39 51.49 53545.83 88888.00 2014-12-21 04:26:43.410 355 15324.35 51.44 53545.82 88888.00 2014-12-21 04:26:43.910 355 15324.37 51.39 53545.81 88888.00 2014-12-21 04:26:44.410 355 15324.38 51.35 53545.81 88888.00 2014-12-21 04:26:44.910 355 15324.39 51.31 53545.83 88888.00 2014-12-21 04:26:45.410 355 15324.42 51.27 53545.75 88888.00 2014-12-21 04:26:45.910 355 15324.36 51.23 53545.69 88888.00 2014-12-21 04:26:46.410 355 15324.36 51.16 53545.68 88888.00 2014-12-21 04:26:46.910 355 15324.39 51.08 53545.66 88888.00 2014-12-21 04:26:47.410 355 15324.42 51.06 53545.63 88888.00 2014-12-21 04:26:47.910 355 15324.35 51.05 53545.55 88888.00 2014-12-21 04:26:48.410 355 15324.37 50.99 53545.48 88888.00 2014-12-21 04:26:48.910 355 15324.39 50.92 53545.45 88888.00 2014-12-21 04:26:49.410 355 15324.33 50.85 53545.40 88888.00 2014-12-21 04:26:49.910 355 15324.32 50.80 53545.36 88888.00 2014-12-21 04:26:50.410 355 15324.31 50.80 53545.29 88888.00 2014-12-21 04:26:50.910 355 15324.27 50.76 53545.22 88888.00 2014-12-21 04:26:51.410 355 15324.26 50.70 53545.24 88888.00 2014-12-21 04:26:51.910 355 15324.24 50.59 53545.25 88888.00 2014-12-21 04:26:52.410 355 15324.22 50.55 53545.24 88888.00 2014-12-21 04:26:52.910 355 15324.18 50.50 53545.24 88888.00 2014-12-21 04:26:53.410 355 15324.16 50.45 53545.25 88888.00 2014-12-21 04:26:53.910 355 15324.15 50.34 53545.21 88888.00 2014-12-21 04:26:54.410 355 15324.17 50.29 53545.17 88888.00 2014-12-21 04:26:54.910 355 15324.15 50.27 53545.15 88888.00 2014-12-21 04:26:55.410 355 15324.13 50.22 53545.12 88888.00 2014-12-21 04:26:55.910 355 15324.16 50.18 53545.04 88888.00 2014-12-21 04:26:56.410 355 15324.11 50.10 53544.96 88888.00 2014-12-21 04:26:56.910 355 15324.05 50.05 53545.03 88888.00 2014-12-21 04:26:57.410 355 15324.04 49.97 53545.01 88888.00 2014-12-21 04:26:57.910 355 15324.02 49.89 53544.95 88888.00 2014-12-21 04:26:58.410 355 15324.05 49.84 53544.92 88888.00 2014-12-21 04:26:58.910 355 15324.00 49.76 53544.87 88888.00 2014-12-21 04:26:59.410 355 15323.93 49.76 53544.82 88888.00 2014-12-21 04:26:59.910 355 15323.93 49.68 53544.77 88888.00 2014-12-21 04:27:00.410 355 15323.89 49.59 53544.67 88888.00 2014-12-21 04:27:00.910 355 15323.84 49.53 53544.72 88888.00 2014-12-21 04:27:01.410 355 15323.84 49.49 53544.71 88888.00 2014-12-21 04:27:01.910 355 15323.79 49.44 53544.73 88888.00 2014-12-21 04:27:02.410 355 15323.75 49.35 53544.71 88888.00 2014-12-21 04:27:02.910 355 15323.73 49.25 53544.62 88888.00 2014-12-21 04:27:03.410 355 15323.70 49.18 53544.59 88888.00 2014-12-21 04:27:03.910 355 15323.66 49.15 53544.55 88888.00 2014-12-21 04:27:04.410 355 15323.63 49.10 53544.47 88888.00 2014-12-21 04:27:04.910 355 15323.64 48.99 53544.44 88888.00 2014-12-21 04:27:05.410 355 15323.61 48.85 53544.44 88888.00 2014-12-21 04:27:05.910 355 15323.53 48.84 53544.40 88888.00 2014-12-21 04:27:06.410 355 15323.47 48.81 53544.35 88888.00 2014-12-21 04:27:06.910 355 15323.44 48.77 53544.34 88888.00 2014-12-21 04:27:07.410 355 15323.43 48.74 53544.29 88888.00 2014-12-21 04:27:07.910 355 15323.36 48.65 53544.25 88888.00 2014-12-21 04:27:08.410 355 15323.27 48.58 53544.24 88888.00 2014-12-21 04:27:08.910 355 15323.28 48.51 53544.15 88888.00 2014-12-21 04:27:09.410 355 15323.28 48.47 53544.09 88888.00 2014-12-21 04:27:09.910 355 15323.21 48.40 53544.05 88888.00 2014-12-21 04:27:10.410 355 15323.19 48.34 53544.03 88888.00 2014-12-21 04:27:10.910 355 15323.15 48.25 53544.03 88888.00 2014-12-21 04:27:11.410 355 15323.12 48.20 53544.01 88888.00 2014-12-21 04:27:11.910 355 15323.10 48.09 53544.00 88888.00 2014-12-21 04:27:12.410 355 15323.06 48.02 53543.99 88888.00 2014-12-21 04:27:12.910 355 15323.05 47.89 53543.97 88888.00 2014-12-21 04:27:13.410 355 15323.01 47.86 53543.99 88888.00 2014-12-21 04:27:13.910 355 15323.01 47.82 53543.94 88888.00 2014-12-21 04:27:14.410 355 15322.98 47.77 53543.86 88888.00 2014-12-21 04:27:14.910 355 15322.93 47.68 53543.80 88888.00 2014-12-21 04:27:15.410 355 15322.97 47.61 53543.70 88888.00 2014-12-21 04:27:15.910 355 15322.96 47.52 53543.63 88888.00 2014-12-21 04:27:16.410 355 15322.89 47.45 53543.62 88888.00 2014-12-21 04:27:16.910 355 15322.85 47.43 53543.64 88888.00 2014-12-21 04:27:17.410 355 15322.83 47.38 53543.56 88888.00 2014-12-21 04:27:17.910 355 15322.80 47.35 53543.48 88888.00 2014-12-21 04:27:18.410 355 15322.79 47.31 53543.42 88888.00 2014-12-21 04:27:18.910 355 15322.81 47.26 53543.36 88888.00 2014-12-21 04:27:19.410 355 15322.73 47.16 53543.35 88888.00 2014-12-21 04:27:19.910 355 15322.71 47.09 53543.35 88888.00 2014-12-21 04:27:20.410 355 15322.72 47.04 53543.29 88888.00 2014-12-21 04:27:20.910 355 15322.64 46.98 53543.20 88888.00 2014-12-21 04:27:21.410 355 15322.56 46.94 53543.21 88888.00 2014-12-21 04:27:21.910 355 15322.57 46.86 53543.23 88888.00 2014-12-21 04:27:22.410 355 15322.56 46.79 53543.19 88888.00 2014-12-21 04:27:22.910 355 15322.57 46.71 53543.19 88888.00 2014-12-21 04:27:23.410 355 15322.48 46.65 53543.14 88888.00 2014-12-21 04:27:23.910 355 15322.37 46.56 53543.09 88888.00 2014-12-21 04:27:24.410 355 15322.34 46.49 53543.01 88888.00 2014-12-21 04:27:24.910 355 15322.36 46.45 53542.96 88888.00 2014-12-21 04:27:25.410 355 15322.28 46.41 53542.95 88888.00 2014-12-21 04:27:25.910 355 15322.26 46.34 53542.96 88888.00 2014-12-21 04:27:26.410 355 15322.21 46.23 53542.94 88888.00 2014-12-21 04:27:26.910 355 15322.22 46.18 53542.90 88888.00 2014-12-21 04:27:27.410 355 15322.21 46.17 53542.78 88888.00 2014-12-21 04:27:27.910 355 15322.12 46.09 53542.68 88888.00 2014-12-21 04:27:28.410 355 15322.11 46.04 53542.66 88888.00 2014-12-21 04:27:28.910 355 15322.11 45.96 53542.68 88888.00 2014-12-21 04:27:29.410 355 15322.09 45.90 53542.67 88888.00 2014-12-21 04:27:29.910 355 15322.01 45.87 53542.64 88888.00 2014-12-21 04:27:30.410 355 15321.96 45.83 53542.63 88888.00 2014-12-21 04:27:30.910 355 15321.96 45.77 53542.58 88888.00 2014-12-21 04:27:31.410 355 15321.96 45.69 53542.55 88888.00 2014-12-21 04:27:31.910 355 15321.88 45.66 53542.48 88888.00 2014-12-21 04:27:32.410 355 15321.84 45.62 53542.45 88888.00 2014-12-21 04:27:32.910 355 15321.83 45.58 53542.38 88888.00 2014-12-21 04:27:33.410 355 15321.80 45.52 53542.35 88888.00 2014-12-21 04:27:33.910 355 15321.80 45.41 53542.33 88888.00 2014-12-21 04:27:34.410 355 15321.79 45.37 53542.30 88888.00 2014-12-21 04:27:34.910 355 15321.74 45.35 53542.26 88888.00 2014-12-21 04:27:35.410 355 15321.69 45.28 53542.31 88888.00 2014-12-21 04:27:35.910 355 15321.67 45.22 53542.26 88888.00 2014-12-21 04:27:36.410 355 15321.63 45.18 53542.27 88888.00 2014-12-21 04:27:36.910 355 15321.56 45.17 53542.21 88888.00 2014-12-21 04:27:37.410 355 15321.48 45.12 53542.09 88888.00 2014-12-21 04:27:37.910 355 15321.42 45.05 53542.04 88888.00 2014-12-21 04:27:38.410 355 15321.39 45.00 53542.06 88888.00 2014-12-21 04:27:38.910 355 15321.34 44.92 53542.02 88888.00 2014-12-21 04:27:39.410 355 15321.31 44.85 53541.96 88888.00 2014-12-21 04:27:39.910 355 15321.28 44.78 53541.88 88888.00 2014-12-21 04:27:40.410 355 15321.29 44.74 53541.84 88888.00 2014-12-21 04:27:40.910 355 15321.30 44.69 53541.85 88888.00 2014-12-21 04:27:41.410 355 15321.26 44.63 53541.78 88888.00 2014-12-21 04:27:41.910 355 15321.24 44.60 53541.70 88888.00 2014-12-21 04:27:42.410 355 15321.20 44.57 53541.63 88888.00 2014-12-21 04:27:42.910 355 15321.20 44.48 53541.60 88888.00 2014-12-21 04:27:43.410 355 15321.16 44.42 53541.58 88888.00 2014-12-21 04:27:43.910 355 15321.10 44.37 53541.59 88888.00 2014-12-21 04:27:44.410 355 15321.04 44.29 53541.58 88888.00 2014-12-21 04:27:44.910 355 15321.03 44.25 53541.59 88888.00 2014-12-21 04:27:45.410 355 15321.03 44.22 53541.60 88888.00 2014-12-21 04:27:45.910 355 15320.99 44.14 53541.53 88888.00 2014-12-21 04:27:46.410 355 15320.98 44.06 53541.48 88888.00 2014-12-21 04:27:46.910 355 15320.93 44.06 53541.44 88888.00 2014-12-21 04:27:47.410 355 15320.88 44.00 53541.35 88888.00 2014-12-21 04:27:47.910 355 15320.84 43.94 53541.28 88888.00 2014-12-21 04:27:48.410 355 15320.80 43.90 53541.27 88888.00 2014-12-21 04:27:48.910 355 15320.82 43.90 53541.28 88888.00 2014-12-21 04:27:49.410 355 15320.79 43.84 53541.29 88888.00 2014-12-21 04:27:49.910 355 15320.76 43.79 53541.24 88888.00 2014-12-21 04:27:50.410 355 15320.70 43.70 53541.17 88888.00 2014-12-21 04:27:50.910 355 15320.64 43.63 53541.10 88888.00 2014-12-21 04:27:51.410 355 15320.65 43.54 53541.09 88888.00 2014-12-21 04:27:51.910 355 15320.58 43.46 53541.08 88888.00 2014-12-21 04:27:52.410 355 15320.59 43.41 53541.04 88888.00 2014-12-21 04:27:52.910 355 15320.59 43.37 53541.00 88888.00 2014-12-21 04:27:53.410 355 15320.55 43.31 53540.94 88888.00 2014-12-21 04:27:53.910 355 15320.54 43.24 53540.88 88888.00 2014-12-21 04:27:54.410 355 15320.47 43.16 53540.83 88888.00 2014-12-21 04:27:54.910 355 15320.46 43.10 53540.79 88888.00 2014-12-21 04:27:55.410 355 15320.40 43.03 53540.75 88888.00 2014-12-21 04:27:55.910 355 15320.41 42.98 53540.69 88888.00 2014-12-21 04:27:56.410 355 15320.44 42.94 53540.63 88888.00 2014-12-21 04:27:56.910 355 15320.39 42.85 53540.59 88888.00 2014-12-21 04:27:57.410 355 15320.35 42.80 53540.55 88888.00 2014-12-21 04:27:57.910 355 15320.43 42.73 53540.44 88888.00 2014-12-21 04:27:58.410 355 15320.36 42.69 53540.41 88888.00 2014-12-21 04:27:58.910 355 15320.35 42.61 53540.45 88888.00 2014-12-21 04:27:59.410 355 15320.32 42.51 53540.38 88888.00 2014-12-21 04:27:59.910 355 15320.27 42.41 53540.32 88888.00 2014-12-21 04:28:00.410 355 15320.25 42.37 53540.29 88888.00 2014-12-21 04:28:00.910 355 15320.27 42.32 53540.32 88888.00 2014-12-21 04:28:01.410 355 15320.23 42.28 53540.28 88888.00 2014-12-21 04:28:01.910 355 15320.18 42.25 53540.24 88888.00 2014-12-21 04:28:02.410 355 15320.14 42.15 53540.19 88888.00 2014-12-21 04:28:02.910 355 15320.11 42.08 53540.13 88888.00 2014-12-21 04:28:03.410 355 15320.11 42.02 53540.04 88888.00 2014-12-21 04:28:03.910 355 15320.05 41.98 53539.99 88888.00 2014-12-21 04:28:04.410 355 15320.01 41.92 53539.95 88888.00 2014-12-21 04:28:04.910 355 15320.03 41.81 53539.91 88888.00 2014-12-21 04:28:05.410 355 15320.03 41.72 53539.84 88888.00 2014-12-21 04:28:05.910 355 15320.00 41.73 53539.76 88888.00 2014-12-21 04:28:06.410 355 15320.02 41.73 53539.68 88888.00 2014-12-21 04:28:06.910 355 15320.05 41.68 53539.61 88888.00 2014-12-21 04:28:07.410 355 15320.03 41.60 53539.57 88888.00 2014-12-21 04:28:07.910 355 15320.03 41.57 53539.58 88888.00 2014-12-21 04:28:08.410 355 15320.05 41.55 53539.58 88888.00 2014-12-21 04:28:08.910 355 15320.11 41.48 53539.61 88888.00 2014-12-21 04:28:09.410 355 15320.16 41.42 53539.73 88888.00 2014-12-21 04:28:09.910 355 15320.12 41.40 53539.73 88888.00 2014-12-21 04:28:10.410 355 15320.09 41.31 53539.68 88888.00 2014-12-21 04:28:10.910 355 15320.10 41.21 53539.59 88888.00 2014-12-21 04:28:11.410 355 15320.16 41.11 53539.56 88888.00 2014-12-21 04:28:11.910 355 15320.22 41.03 53539.53 88888.00 2014-12-21 04:28:12.410 355 15320.20 40.94 53539.51 88888.00 2014-12-21 04:28:12.910 355 15320.22 40.87 53539.48 88888.00 2014-12-21 04:28:13.410 355 15320.26 40.80 53539.40 88888.00 2014-12-21 04:28:13.910 355 15320.25 40.78 53539.32 88888.00 2014-12-21 04:28:14.410 355 15320.22 40.77 53539.25 88888.00 2014-12-21 04:28:14.910 355 15320.29 40.72 53539.28 88888.00 2014-12-21 04:28:15.410 355 15320.29 40.62 53539.27 88888.00 2014-12-21 04:28:15.910 355 15320.27 40.57 53539.20 88888.00 2014-12-21 04:28:16.410 355 15320.32 40.47 53539.11 88888.00 2014-12-21 04:28:16.910 355 15320.35 40.40 53539.04 88888.00 2014-12-21 04:28:17.410 355 15320.37 40.39 53539.02 88888.00 2014-12-21 04:28:17.910 355 15320.40 40.34 53539.03 88888.00 2014-12-21 04:28:18.410 355 15320.47 40.30 53539.05 88888.00 2014-12-21 04:28:18.910 355 15320.50 40.28 53539.07 88888.00 2014-12-21 04:28:19.410 355 15320.53 40.21 53539.07 88888.00 2014-12-21 04:28:19.910 355 15320.55 40.18 53539.05 88888.00 2014-12-21 04:28:20.410 355 15320.55 40.10 53539.01 88888.00 2014-12-21 04:28:20.910 355 15320.61 40.00 53538.99 88888.00 2014-12-21 04:28:21.410 355 15320.63 40.00 53538.99 88888.00 2014-12-21 04:28:21.910 355 15320.67 40.00 53538.96 88888.00 2014-12-21 04:28:22.410 355 15320.68 39.93 53538.90 88888.00 2014-12-21 04:28:22.910 355 15320.75 39.87 53538.85 88888.00 2014-12-21 04:28:23.410 355 15320.75 39.84 53538.92 88888.00 2014-12-21 04:28:23.910 355 15320.75 39.78 53538.92 88888.00 2014-12-21 04:28:24.410 355 15320.82 39.76 53538.93 88888.00 2014-12-21 04:28:24.910 355 15320.82 39.72 53538.90 88888.00 2014-12-21 04:28:25.410 355 15320.82 39.65 53538.85 88888.00 2014-12-21 04:28:25.910 355 15320.81 39.60 53538.82 88888.00 2014-12-21 04:28:26.410 355 15320.84 39.56 53538.76 88888.00 2014-12-21 04:28:26.910 355 15320.80 39.50 53538.75 88888.00 2014-12-21 04:28:27.410 355 15320.84 39.49 53538.78 88888.00 2014-12-21 04:28:27.910 355 15320.88 39.43 53538.74 88888.00 2014-12-21 04:28:28.410 355 15320.84 39.36 53538.73 88888.00 2014-12-21 04:28:28.910 355 15320.84 39.26 53538.75 88888.00 2014-12-21 04:28:29.410 355 15320.88 39.18 53538.81 88888.00 2014-12-21 04:28:29.910 355 15320.91 39.10 53538.82 88888.00 2014-12-21 04:28:30.410 355 15320.94 39.05 53538.77 88888.00 2014-12-21 04:28:30.910 355 15320.98 38.99 53538.76 88888.00 2014-12-21 04:28:31.410 355 15320.97 38.93 53538.71 88888.00 2014-12-21 04:28:31.910 355 15320.95 38.89 53538.64 88888.00 2014-12-21 04:28:32.410 355 15320.99 38.86 53538.62 88888.00 2014-12-21 04:28:32.910 355 15321.00 38.79 53538.62 88888.00 2014-12-21 04:28:33.410 355 15321.00 38.73 53538.63 88888.00 2014-12-21 04:28:33.910 355 15320.99 38.71 53538.58 88888.00 2014-12-21 04:28:34.410 355 15321.02 38.63 53538.56 88888.00 2014-12-21 04:28:34.910 355 15321.03 38.58 53538.59 88888.00 2014-12-21 04:28:35.410 355 15321.00 38.57 53538.56 88888.00 2014-12-21 04:28:35.910 355 15321.02 38.53 53538.52 88888.00 2014-12-21 04:28:36.410 355 15321.10 38.45 53538.47 88888.00 2014-12-21 04:28:36.910 355 15321.18 38.44 53538.47 88888.00 2014-12-21 04:28:37.410 355 15321.19 38.41 53538.53 88888.00 2014-12-21 04:28:37.910 355 15321.26 38.36 53538.55 88888.00 2014-12-21 04:28:38.410 355 15321.33 38.27 53538.53 88888.00 2014-12-21 04:28:38.910 355 15321.35 38.28 53538.54 88888.00 2014-12-21 04:28:39.410 355 15321.37 38.24 53538.57 88888.00 2014-12-21 04:28:39.910 355 15321.38 38.18 53538.59 88888.00 2014-12-21 04:28:40.410 355 15321.45 38.19 53538.60 88888.00 2014-12-21 04:28:40.910 355 15321.53 38.18 53538.60 88888.00 2014-12-21 04:28:41.410 355 15321.56 38.11 53538.56 88888.00 2014-12-21 04:28:41.910 355 15321.56 38.04 53538.57 88888.00 2014-12-21 04:28:42.410 355 15321.55 38.03 53538.52 88888.00 2014-12-21 04:28:42.910 355 15321.56 37.96 53538.52 88888.00 2014-12-21 04:28:43.410 355 15321.58 37.89 53538.56 88888.00 2014-12-21 04:28:43.910 355 15321.55 37.85 53538.53 88888.00 2014-12-21 04:28:44.410 355 15321.60 37.84 53538.47 88888.00 2014-12-21 04:28:44.910 355 15321.58 37.79 53538.47 88888.00 2014-12-21 04:28:45.410 355 15321.57 37.71 53538.45 88888.00 2014-12-21 04:28:45.910 355 15321.63 37.65 53538.47 88888.00 2014-12-21 04:28:46.410 355 15321.62 37.59 53538.47 88888.00 2014-12-21 04:28:46.910 355 15321.56 37.54 53538.50 88888.00 2014-12-21 04:28:47.410 355 15321.54 37.54 53538.52 88888.00 2014-12-21 04:28:47.910 355 15321.49 37.48 53538.58 88888.00 2014-12-21 04:28:48.410 355 15321.48 37.44 53538.56 88888.00 2014-12-21 04:28:48.910 355 15321.47 37.35 53538.58 88888.00 2014-12-21 04:28:49.410 355 15321.45 37.25 53538.59 88888.00 2014-12-21 04:28:49.910 355 15321.40 37.23 53538.56 88888.00 2014-12-21 04:28:50.410 355 15321.37 37.19 53538.53 88888.00 2014-12-21 04:28:50.910 355 15321.30 37.15 53538.48 88888.00 2014-12-21 04:28:51.410 355 15321.24 37.07 53538.46 88888.00 2014-12-21 04:28:51.910 355 15321.12 37.00 53538.45 88888.00 2014-12-21 04:28:52.410 355 15321.13 36.90 53538.42 88888.00 2014-12-21 04:28:52.910 355 15321.13 36.84 53538.44 88888.00 2014-12-21 04:28:53.410 355 15321.12 36.87 53538.45 88888.00 2014-12-21 04:28:53.910 355 15321.11 36.82 53538.40 88888.00 2014-12-21 04:28:54.410 355 15321.03 36.74 53538.37 88888.00 2014-12-21 04:28:54.910 355 15321.06 36.67 53538.37 88888.00 2014-12-21 04:28:55.410 355 15321.03 36.62 53538.32 88888.00 2014-12-21 04:28:55.910 355 15321.01 36.56 53538.32 88888.00 2014-12-21 04:28:56.410 355 15321.03 36.47 53538.33 88888.00 2014-12-21 04:28:56.910 355 15320.94 36.41 53538.37 88888.00 2014-12-21 04:28:57.410 355 15320.88 36.33 53538.38 88888.00 2014-12-21 04:28:57.910 355 15320.88 36.30 53538.39 88888.00 2014-12-21 04:28:58.410 355 15320.88 36.28 53538.39 88888.00 2014-12-21 04:28:58.910 355 15320.82 36.20 53538.34 88888.00 2014-12-21 04:28:59.410 355 15320.77 36.14 53538.31 88888.00 2014-12-21 04:28:59.910 355 15320.83 36.07 53538.23 88888.00 2014-12-21 04:29:00.410 355 15320.80 36.04 53538.18 88888.00 2014-12-21 04:29:00.910 355 15320.77 35.97 53538.19 88888.00 2014-12-21 04:29:01.410 355 15320.74 35.88 53538.19 88888.00 2014-12-21 04:29:01.910 355 15320.70 35.85 53538.20 88888.00 2014-12-21 04:29:02.410 355 15320.70 35.79 53538.19 88888.00 2014-12-21 04:29:02.910 355 15320.67 35.70 53538.15 88888.00 2014-12-21 04:29:03.410 355 15320.64 35.66 53538.12 88888.00 2014-12-21 04:29:03.910 355 15320.56 35.61 53538.09 88888.00 2014-12-21 04:29:04.410 355 15320.55 35.52 53538.09 88888.00 2014-12-21 04:29:04.910 355 15320.53 35.46 53538.01 88888.00 2014-12-21 04:29:05.410 355 15320.47 35.40 53537.98 88888.00 2014-12-21 04:29:05.910 355 15320.47 35.35 53537.97 88888.00 2014-12-21 04:29:06.410 355 15320.40 35.29 53537.95 88888.00 2014-12-21 04:29:06.910 355 15320.40 35.27 53537.94 88888.00 2014-12-21 04:29:07.410 355 15320.37 35.24 53537.94 88888.00 2014-12-21 04:29:07.910 355 15320.31 35.17 53537.90 88888.00 2014-12-21 04:29:08.410 355 15320.31 35.15 53537.92 88888.00 2014-12-21 04:29:08.910 355 15320.31 35.08 53537.90 88888.00 2014-12-21 04:29:09.410 355 15320.28 35.00 53537.85 88888.00 2014-12-21 04:29:09.910 355 15320.29 34.97 53537.84 88888.00 2014-12-21 04:29:10.410 355 15320.26 34.91 53537.84 88888.00 2014-12-21 04:29:10.910 355 15320.19 34.88 53537.84 88888.00 2014-12-21 04:29:11.410 355 15320.14 34.83 53537.77 88888.00 2014-12-21 04:29:11.910 355 15320.16 34.74 53537.76 88888.00 2014-12-21 04:29:12.410 355 15320.13 34.67 53537.71 88888.00 2014-12-21 04:29:12.910 355 15320.13 34.63 53537.71 88888.00 2014-12-21 04:29:13.410 355 15320.10 34.56 53537.66 88888.00 2014-12-21 04:29:13.910 355 15320.11 34.49 53537.62 88888.00 2014-12-21 04:29:14.410 355 15320.08 34.42 53537.61 88888.00 2014-12-21 04:29:14.910 355 15320.02 34.33 53537.59 88888.00 2014-12-21 04:29:15.410 355 15319.97 34.23 53537.54 88888.00 2014-12-21 04:29:15.910 355 15319.95 34.17 53537.55 88888.00 2014-12-21 04:29:16.410 355 15319.91 34.13 53537.56 88888.00 2014-12-21 04:29:16.910 355 15319.89 34.04 53537.53 88888.00 2014-12-21 04:29:17.410 355 15319.83 33.99 53537.52 88888.00 2014-12-21 04:29:17.910 355 15319.80 33.98 53537.51 88888.00 2014-12-21 04:29:18.410 355 15319.74 33.93 53537.49 88888.00 2014-12-21 04:29:18.910 355 15319.72 33.88 53537.46 88888.00 2014-12-21 04:29:19.410 355 15319.64 33.85 53537.46 88888.00 2014-12-21 04:29:19.910 355 15319.57 33.79 53537.41 88888.00 2014-12-21 04:29:20.410 355 15319.50 33.72 53537.32 88888.00 2014-12-21 04:29:20.910 355 15319.47 33.61 53537.32 88888.00 2014-12-21 04:29:21.410 355 15319.44 33.51 53537.32 88888.00 2014-12-21 04:29:21.910 355 15319.36 33.45 53537.32 88888.00 2014-12-21 04:29:22.410 355 15319.22 33.38 53537.27 88888.00 2014-12-21 04:29:22.910 355 15319.19 33.34 53537.20 88888.00 2014-12-21 04:29:23.410 355 15319.16 33.25 53537.20 88888.00 2014-12-21 04:29:23.910 355 15319.10 33.13 53537.22 88888.00 2014-12-21 04:29:24.410 355 15319.04 33.09 53537.13 88888.00 2014-12-21 04:29:24.910 355 15318.98 33.04 53537.04 88888.00 2014-12-21 04:29:25.410 355 15318.93 32.96 53537.03 88888.00 2014-12-21 04:29:25.910 355 15318.84 32.85 53536.99 88888.00 2014-12-21 04:29:26.410 355 15318.78 32.77 53536.95 88888.00 2014-12-21 04:29:26.910 355 15318.76 32.70 53536.97 88888.00 2014-12-21 04:29:27.410 355 15318.68 32.61 53536.94 88888.00 2014-12-21 04:29:27.910 355 15318.60 32.53 53536.86 88888.00 2014-12-21 04:29:28.410 355 15318.56 32.44 53536.84 88888.00 2014-12-21 04:29:28.910 355 15318.53 32.40 53536.92 88888.00 2014-12-21 04:29:29.410 355 15318.48 32.31 53536.84 88888.00 2014-12-21 04:29:29.910 355 15318.45 32.21 53536.76 88888.00 2014-12-21 04:29:30.410 355 15318.41 32.10 53536.70 88888.00 2014-12-21 04:29:30.910 355 15318.37 32.05 53536.66 88888.00 2014-12-21 04:29:31.410 355 15318.32 31.96 53536.63 88888.00 2014-12-21 04:29:31.910 355 15318.27 31.88 53536.59 88888.00 2014-12-21 04:29:32.410 355 15318.26 31.79 53536.56 88888.00 2014-12-21 04:29:32.910 355 15318.24 31.66 53536.50 88888.00 2014-12-21 04:29:33.410 355 15318.15 31.62 53536.42 88888.00 2014-12-21 04:29:33.910 355 15318.12 31.56 53536.40 88888.00 2014-12-21 04:29:34.410 355 15318.11 31.45 53536.36 88888.00 2014-12-21 04:29:34.910 355 15318.09 31.32 53536.32 88888.00 2014-12-21 04:29:35.410 355 15318.01 31.21 53536.29 88888.00 2014-12-21 04:29:35.910 355 15317.94 31.14 53536.26 88888.00 2014-12-21 04:29:36.410 355 15317.95 31.13 53536.25 88888.00 2014-12-21 04:29:36.910 355 15317.92 31.09 53536.22 88888.00 2014-12-21 04:29:37.410 355 15317.85 31.01 53536.16 88888.00 2014-12-21 04:29:37.910 355 15317.80 30.92 53536.13 88888.00 2014-12-21 04:29:38.410 355 15317.71 30.86 53536.11 88888.00 2014-12-21 04:29:38.910 355 15317.65 30.80 53536.06 88888.00 2014-12-21 04:29:39.410 355 15317.62 30.79 53536.00 88888.00 2014-12-21 04:29:39.910 355 15317.56 30.70 53535.96 88888.00 2014-12-21 04:29:40.410 355 15317.51 30.60 53535.91 88888.00 2014-12-21 04:29:40.910 355 15317.47 30.56 53535.90 88888.00 2014-12-21 04:29:41.410 355 15317.44 30.52 53535.90 88888.00 2014-12-21 04:29:41.910 355 15317.44 30.42 53535.89 88888.00 2014-12-21 04:29:42.410 355 15317.40 30.33 53535.89 88888.00 2014-12-21 04:29:42.910 355 15317.36 30.28 53535.78 88888.00 2014-12-21 04:29:43.410 355 15317.37 30.25 53535.74 88888.00 2014-12-21 04:29:43.910 355 15317.35 30.20 53535.69 88888.00 2014-12-21 04:29:44.410 355 15317.36 30.16 53535.76 88888.00 2014-12-21 04:29:44.910 355 15317.33 30.13 53535.75 88888.00 2014-12-21 04:29:45.410 355 15317.31 30.11 53535.69 88888.00 2014-12-21 04:29:45.910 355 15317.28 30.10 53535.64 88888.00 2014-12-21 04:29:46.410 355 15317.27 30.09 53535.58 88888.00 2014-12-21 04:29:46.910 355 15317.27 30.08 53535.48 88888.00 2014-12-21 04:29:47.410 355 15317.31 30.02 53535.34 88888.00 2014-12-21 04:29:47.910 355 15317.35 30.00 53535.22 88888.00 2014-12-21 04:29:48.410 355 15317.39 30.02 53535.09 88888.00 2014-12-21 04:29:48.910 355 15317.47 30.00 53534.94 88888.00 2014-12-21 04:29:49.410 355 15317.59 29.92 53534.74 88888.00 2014-12-21 04:29:49.910 355 15317.65 29.77 53534.58 88888.00 2014-12-21 04:29:50.410 355 15317.67 29.63 53534.51 88888.00 2014-12-21 04:29:50.910 355 15317.64 29.49 53534.56 88888.00 2014-12-21 04:29:51.410 355 15317.57 29.41 53534.70 88888.00 2014-12-21 04:29:51.910 355 15317.54 29.33 53534.87 88888.00 2014-12-21 04:29:52.410 355 15317.46 29.29 53535.02 88888.00 2014-12-21 04:29:52.910 355 15317.42 29.28 53535.04 88888.00 2014-12-21 04:29:53.410 355 15317.40 29.27 53535.10 88888.00 2014-12-21 04:29:53.910 355 15317.37 29.25 53535.12 88888.00 2014-12-21 04:29:54.410 355 15317.38 29.22 53535.15 88888.00 2014-12-21 04:29:54.910 355 15317.40 29.19 53535.20 88888.00 2014-12-21 04:29:55.410 355 15317.44 29.16 53535.23 88888.00 2014-12-21 04:29:55.910 355 15317.40 29.10 53535.29 88888.00 2014-12-21 04:29:56.410 355 15317.42 29.03 53535.36 88888.00 2014-12-21 04:29:56.910 355 15317.42 29.01 53535.39 88888.00 2014-12-21 04:29:57.410 355 15317.40 28.93 53535.39 88888.00 2014-12-21 04:29:57.910 355 15317.33 28.86 53535.33 88888.00 2014-12-21 04:29:58.410 355 15317.30 28.79 53535.33 88888.00 2014-12-21 04:29:58.910 355 15317.30 28.75 53535.27 88888.00 2014-12-21 04:29:59.410 355 15317.30 28.70 53535.30 88888.00 2014-12-21 04:29:59.910 355 15317.21 28.68 53535.35 88888.00 2014-12-21 04:30:00.410 355 15317.20 28.66 53535.34 88888.00 2014-12-21 04:30:00.910 355 15317.23 28.61 53535.39 88888.00 2014-12-21 04:30:01.410 355 15317.17 28.56 53535.43 88888.00 2014-12-21 04:30:01.910 355 15317.11 28.56 53535.49 88888.00 2014-12-21 04:30:02.410 355 15317.09 28.53 53535.50 88888.00 2014-12-21 04:30:02.910 355 15317.10 28.45 53535.45 88888.00 2014-12-21 04:30:03.410 355 15317.02 28.43 53535.42 88888.00 2014-12-21 04:30:03.910 355 15317.01 28.45 53535.40 88888.00 2014-12-21 04:30:04.410 355 15317.03 28.42 53535.41 88888.00 2014-12-21 04:30:04.910 355 15317.08 28.33 53535.43 88888.00 2014-12-21 04:30:05.410 355 15317.09 28.26 53535.44 88888.00 2014-12-21 04:30:05.910 355 15317.05 28.21 53535.47 88888.00 2014-12-21 04:30:06.410 355 15317.00 28.15 53535.52 88888.00 2014-12-21 04:30:06.910 355 15316.99 28.06 53535.53 88888.00 2014-12-21 04:30:07.410 355 15317.00 27.99 53535.56 88888.00 2014-12-21 04:30:07.910 355 15316.95 27.99 53535.56 88888.00 2014-12-21 04:30:08.410 355 15316.91 27.95 53535.52 88888.00 2014-12-21 04:30:08.910 355 15316.91 27.94 53535.50 88888.00 2014-12-21 04:30:09.410 355 15316.92 27.92 53535.52 88888.00 2014-12-21 04:30:09.910 355 15316.96 27.85 53535.53 88888.00 2014-12-21 04:30:10.410 355 15316.96 27.84 53535.48 88888.00 2014-12-21 04:30:10.910 355 15316.93 27.83 53535.45 88888.00 2014-12-21 04:30:11.410 355 15316.91 27.82 53535.48 88888.00 2014-12-21 04:30:11.910 355 15316.85 27.83 53535.49 88888.00 2014-12-21 04:30:12.410 355 15316.87 27.84 53535.40 88888.00 2014-12-21 04:30:12.910 355 15316.90 27.82 53535.34 88888.00 2014-12-21 04:30:13.410 355 15316.91 27.78 53535.37 88888.00 2014-12-21 04:30:13.910 355 15316.93 27.78 53535.40 88888.00 2014-12-21 04:30:14.410 355 15316.92 27.78 53535.44 88888.00 2014-12-21 04:30:14.910 355 15316.99 27.76 53535.52 88888.00 2014-12-21 04:30:15.410 355 15317.02 27.69 53535.50 88888.00 2014-12-21 04:30:15.910 355 15317.11 27.65 53535.47 88888.00 2014-12-21 04:30:16.410 355 15317.11 27.63 53535.51 88888.00 2014-12-21 04:30:16.910 355 15317.12 27.57 53535.57 88888.00 2014-12-21 04:30:17.410 355 15317.08 27.56 53535.63 88888.00 2014-12-21 04:30:17.910 355 15317.11 27.52 53535.68 88888.00 2014-12-21 04:30:18.410 355 15317.13 27.47 53535.68 88888.00 2014-12-21 04:30:18.910 355 15317.15 27.42 53535.71 88888.00 2014-12-21 04:30:19.410 355 15317.13 27.37 53535.71 88888.00 2014-12-21 04:30:19.910 355 15317.08 27.31 53535.73 88888.00 2014-12-21 04:30:20.410 355 15317.01 27.25 53535.78 88888.00 2014-12-21 04:30:20.910 355 15317.05 27.19 53535.80 88888.00 2014-12-21 04:30:21.410 355 15317.02 27.11 53535.81 88888.00 2014-12-21 04:30:21.910 355 15316.97 27.11 53535.85 88888.00 2014-12-21 04:30:22.410 355 15317.01 27.09 53535.80 88888.00 2014-12-21 04:30:22.910 355 15316.99 27.03 53535.80 88888.00 2014-12-21 04:30:23.410 355 15316.94 26.97 53535.78 88888.00 2014-12-21 04:30:23.910 355 15316.95 26.94 53535.84 88888.00 2014-12-21 04:30:24.410 355 15316.94 26.86 53535.90 88888.00 2014-12-21 04:30:24.910 355 15316.94 26.87 53535.91 88888.00 2014-12-21 04:30:25.410 355 15316.93 26.86 53535.95 88888.00 2014-12-21 04:30:25.910 355 15316.91 26.82 53535.97 88888.00 2014-12-21 04:30:26.410 355 15316.88 26.80 53535.97 88888.00 2014-12-21 04:30:26.910 355 15316.90 26.79 53536.03 88888.00 2014-12-21 04:30:27.410 355 15316.83 26.76 53536.04 88888.00 2014-12-21 04:30:27.910 355 15316.84 26.76 53536.04 88888.00 2014-12-21 04:30:28.410 355 15316.82 26.76 53536.05 88888.00 2014-12-21 04:30:28.910 355 15316.82 26.76 53536.06 88888.00 2014-12-21 04:30:29.410 355 15316.79 26.76 53536.09 88888.00 2014-12-21 04:30:29.910 355 15316.84 26.72 53536.11 88888.00 2014-12-21 04:30:30.410 355 15316.82 26.67 53536.15 88888.00 2014-12-21 04:30:30.910 355 15316.76 26.63 53536.15 88888.00 2014-12-21 04:30:31.410 355 15316.81 26.62 53536.18 88888.00 2014-12-21 04:30:31.910 355 15316.84 26.59 53536.16 88888.00 2014-12-21 04:30:32.410 355 15316.84 26.57 53536.15 88888.00 2014-12-21 04:30:32.910 355 15316.83 26.55 53536.19 88888.00 2014-12-21 04:30:33.410 355 15316.78 26.55 53536.21 88888.00 2014-12-21 04:30:33.910 355 15316.84 26.60 53536.25 88888.00 2014-12-21 04:30:34.410 355 15316.85 26.63 53536.35 88888.00 2014-12-21 04:30:34.910 355 15316.81 26.59 53536.38 88888.00 2014-12-21 04:30:35.410 355 15316.83 26.53 53536.37 88888.00 2014-12-21 04:30:35.910 355 15316.85 26.52 53536.43 88888.00 2014-12-21 04:30:36.410 355 15316.82 26.52 53536.45 88888.00 2014-12-21 04:30:36.910 355 15316.79 26.48 53536.39 88888.00 2014-12-21 04:30:37.410 355 15316.85 26.51 53536.37 88888.00 2014-12-21 04:30:37.910 355 15316.86 26.50 53536.35 88888.00 2014-12-21 04:30:38.410 355 15316.88 26.50 53536.37 88888.00 2014-12-21 04:30:38.910 355 15316.86 26.51 53536.40 88888.00 2014-12-21 04:30:39.410 355 15316.85 26.51 53536.40 88888.00 2014-12-21 04:30:39.910 355 15316.86 26.50 53536.43 88888.00 2014-12-21 04:30:40.410 355 15316.87 26.46 53536.39 88888.00 2014-12-21 04:30:40.910 355 15316.86 26.43 53536.43 88888.00 2014-12-21 04:30:41.410 355 15316.82 26.43 53536.46 88888.00 2014-12-21 04:30:41.910 355 15316.81 26.44 53536.48 88888.00 2014-12-21 04:30:42.410 355 15316.81 26.39 53536.50 88888.00 2014-12-21 04:30:42.910 355 15316.83 26.41 53536.57 88888.00 2014-12-21 04:30:43.410 355 15316.84 26.41 53536.64 88888.00 2014-12-21 04:30:43.910 355 15316.83 26.42 53536.72 88888.00 2014-12-21 04:30:44.410 355 15316.81 26.45 53536.75 88888.00 2014-12-21 04:30:44.910 355 15316.78 26.43 53536.77 88888.00 2014-12-21 04:30:45.410 355 15316.81 26.35 53536.81 88888.00 2014-12-21 04:30:45.910 355 15316.78 26.33 53536.79 88888.00 2014-12-21 04:30:46.410 355 15316.81 26.36 53536.81 88888.00 2014-12-21 04:30:46.910 355 15316.84 26.36 53536.88 88888.00 2014-12-21 04:30:47.410 355 15316.91 26.30 53536.88 88888.00 2014-12-21 04:30:47.910 355 15316.91 26.31 53536.91 88888.00 2014-12-21 04:30:48.410 355 15316.86 26.28 53536.93 88888.00 2014-12-21 04:30:48.910 355 15316.83 26.28 53536.88 88888.00 2014-12-21 04:30:49.410 355 15316.75 26.26 53536.94 88888.00 2014-12-21 04:30:49.910 355 15316.68 26.19 53536.94 88888.00 2014-12-21 04:30:50.410 355 15316.69 26.17 53536.94 88888.00 2014-12-21 04:30:50.910 355 15316.69 26.19 53536.95 88888.00 2014-12-21 04:30:51.410 355 15316.63 26.16 53536.93 88888.00 2014-12-21 04:30:51.910 355 15316.56 26.11 53536.94 88888.00 2014-12-21 04:30:52.410 355 15316.57 26.08 53536.92 88888.00 2014-12-21 04:30:52.910 355 15316.55 26.05 53536.96 88888.00 2014-12-21 04:30:53.410 355 15316.56 26.01 53537.04 88888.00 2014-12-21 04:30:53.910 355 15316.49 26.04 53537.10 88888.00 2014-12-21 04:30:54.410 355 15316.41 26.03 53537.10 88888.00 2014-12-21 04:30:54.910 355 15316.38 26.00 53537.10 88888.00 2014-12-21 04:30:55.410 355 15316.36 25.94 53537.10 88888.00 2014-12-21 04:30:55.910 355 15316.27 25.90 53537.12 88888.00 2014-12-21 04:30:56.410 355 15316.20 25.91 53537.06 88888.00 2014-12-21 04:30:56.910 355 15316.18 25.92 53537.06 88888.00 2014-12-21 04:30:57.410 355 15316.11 25.90 53537.18 88888.00 2014-12-21 04:30:57.910 355 15316.13 25.85 53537.18 88888.00 2014-12-21 04:30:58.410 355 15316.12 25.84 53537.19 88888.00 2014-12-21 04:30:58.910 355 15316.09 25.83 53537.22 88888.00 2014-12-21 04:30:59.410 355 15316.09 25.77 53537.30 88888.00 2014-12-21 04:30:59.910 355 15316.09 25.73 53537.26 88888.00 2014-12-21 04:31:00.410 355 15316.09 25.70 53537.20 88888.00 2014-12-21 04:31:00.910 355 15316.11 25.69 53537.25 88888.00 2014-12-21 04:31:01.410 355 15316.10 25.70 53537.27 88888.00 2014-12-21 04:31:01.910 355 15316.06 25.73 53537.26 88888.00 2014-12-21 04:31:02.410 355 15316.06 25.72 53537.32 88888.00 2014-12-21 04:31:02.910 355 15316.06 25.62 53537.35 88888.00 2014-12-21 04:31:03.410 355 15316.05 25.58 53537.40 88888.00 2014-12-21 04:31:03.910 355 15316.07 25.59 53537.38 88888.00 2014-12-21 04:31:04.410 355 15316.00 25.58 53537.41 88888.00 2014-12-21 04:31:04.910 355 15315.97 25.58 53537.42 88888.00 2014-12-21 04:31:05.410 355 15315.96 25.61 53537.42 88888.00 2014-12-21 04:31:05.910 355 15315.93 25.60 53537.44 88888.00 2014-12-21 04:31:06.410 355 15315.89 25.57 53537.46 88888.00 2014-12-21 04:31:06.910 355 15315.84 25.58 53537.45 88888.00 2014-12-21 04:31:07.410 355 15315.79 25.52 53537.46 88888.00 2014-12-21 04:31:07.910 355 15315.80 25.47 53537.49 88888.00 2014-12-21 04:31:08.410 355 15315.76 25.40 53537.52 88888.00 2014-12-21 04:31:08.910 355 15315.66 25.31 53537.56 88888.00 2014-12-21 04:31:09.410 355 15315.64 25.29 53537.57 88888.00 2014-12-21 04:31:09.910 355 15315.60 25.26 53537.56 88888.00 2014-12-21 04:31:10.410 355 15315.59 25.27 53537.60 88888.00 2014-12-21 04:31:10.910 355 15315.57 25.21 53537.61 88888.00 2014-12-21 04:31:11.410 355 15315.51 25.14 53537.62 88888.00 2014-12-21 04:31:11.910 355 15315.48 25.14 53537.67 88888.00 2014-12-21 04:31:12.410 355 15315.49 25.15 53537.66 88888.00 2014-12-21 04:31:12.910 355 15315.50 25.10 53537.69 88888.00 2014-12-21 04:31:13.410 355 15315.51 25.06 53537.74 88888.00 2014-12-21 04:31:13.910 355 15315.49 25.07 53537.80 88888.00 2014-12-21 04:31:14.410 355 15315.45 25.05 53537.80 88888.00 2014-12-21 04:31:14.910 355 15315.39 25.04 53537.82 88888.00 2014-12-21 04:31:15.410 355 15315.34 25.03 53537.78 88888.00 2014-12-21 04:31:15.910 355 15315.32 25.00 53537.76 88888.00 2014-12-21 04:31:16.410 355 15315.27 25.03 53537.77 88888.00 2014-12-21 04:31:16.910 355 15315.23 25.04 53537.79 88888.00 2014-12-21 04:31:17.410 355 15315.20 24.99 53537.83 88888.00 2014-12-21 04:31:17.910 355 15315.16 24.97 53537.83 88888.00 2014-12-21 04:31:18.410 355 15315.14 24.93 53537.92 88888.00 2014-12-21 04:31:18.910 355 15315.12 24.90 53537.94 88888.00 2014-12-21 04:31:19.410 355 15315.07 24.84 53537.91 88888.00 2014-12-21 04:31:19.910 355 15315.00 24.84 53537.85 88888.00 2014-12-21 04:31:20.411 355 15314.94 24.82 53537.83 88888.00 2014-12-21 04:31:20.911 355 15314.88 24.77 53537.81 88888.00 2014-12-21 04:31:21.411 355 15314.87 24.75 53537.85 88888.00 2014-12-21 04:31:21.911 355 15314.85 24.74 53537.90 88888.00 2014-12-21 04:31:22.411 355 15314.80 24.77 53537.98 88888.00 2014-12-21 04:31:22.911 355 15314.70 24.72 53538.02 88888.00 2014-12-21 04:31:23.411 355 15314.66 24.70 53538.02 88888.00 2014-12-21 04:31:23.911 355 15314.60 24.67 53538.07 88888.00 2014-12-21 04:31:24.411 355 15314.60 24.65 53538.05 88888.00 2014-12-21 04:31:24.911 355 15314.57 24.58 53538.01 88888.00 2014-12-21 04:31:25.411 355 15314.50 24.58 53538.00 88888.00 2014-12-21 04:31:25.911 355 15314.47 24.58 53538.04 88888.00 2014-12-21 04:31:26.411 355 15314.38 24.58 53538.06 88888.00 2014-12-21 04:31:26.911 355 15314.33 24.53 53538.03 88888.00 2014-12-21 04:31:27.411 355 15314.32 24.45 53538.05 88888.00 2014-12-21 04:31:27.911 355 15314.29 24.46 53538.12 88888.00 2014-12-21 04:31:28.411 355 15314.23 24.44 53538.13 88888.00 2014-12-21 04:31:28.911 355 15314.16 24.37 53538.18 88888.00 2014-12-21 04:31:29.411 355 15314.16 24.36 53538.18 88888.00 2014-12-21 04:31:29.911 355 15314.14 24.35 53538.11 88888.00 2014-12-21 04:31:30.411 355 15314.16 24.32 53538.12 88888.00 2014-12-21 04:31:30.911 355 15314.07 24.26 53538.15 88888.00 2014-12-21 04:31:31.411 355 15314.02 24.23 53538.13 88888.00 2014-12-21 04:31:31.911 355 15313.94 24.21 53538.15 88888.00 2014-12-21 04:31:32.411 355 15313.88 24.18 53538.21 88888.00 2014-12-21 04:31:32.911 355 15313.85 24.15 53538.25 88888.00 2014-12-21 04:31:33.411 355 15313.90 24.19 53538.21 88888.00 2014-12-21 04:31:33.911 355 15313.84 24.17 53538.24 88888.00 2014-12-21 04:31:34.411 355 15313.79 24.12 53538.26 88888.00 2014-12-21 04:31:34.911 355 15313.75 24.12 53538.26 88888.00 2014-12-21 04:31:35.411 355 15313.68 24.12 53538.22 88888.00 2014-12-21 04:31:35.911 355 15313.65 24.10 53538.23 88888.00 2014-12-21 04:31:36.411 355 15313.59 24.06 53538.25 88888.00 2014-12-21 04:31:36.911 355 15313.57 24.01 53538.26 88888.00 2014-12-21 04:31:37.411 355 15313.56 24.03 53538.22 88888.00 2014-12-21 04:31:37.911 355 15313.56 24.05 53538.29 88888.00 2014-12-21 04:31:38.411 355 15313.50 24.03 53538.35 88888.00 2014-12-21 04:31:38.911 355 15313.49 24.00 53538.30 88888.00 2014-12-21 04:31:39.411 355 15313.49 23.97 53538.18 88888.00 2014-12-21 04:31:39.911 355 15313.50 23.95 53538.18 88888.00 2014-12-21 04:31:40.411 355 15313.50 23.95 53538.25 88888.00 2014-12-21 04:31:40.911 355 15313.54 23.94 53538.34 88888.00 2014-12-21 04:31:41.411 355 15313.57 23.93 53538.36 88888.00 2014-12-21 04:31:41.911 355 15313.63 23.94 53538.37 88888.00 2014-12-21 04:31:42.411 355 15313.62 23.95 53538.44 88888.00 2014-12-21 04:31:42.911 355 15313.54 23.94 53538.47 88888.00 2014-12-21 04:31:43.411 355 15313.51 23.93 53538.46 88888.00 2014-12-21 04:31:43.911 355 15313.49 23.93 53538.42 88888.00 2014-12-21 04:31:44.411 355 15313.46 23.94 53538.46 88888.00 2014-12-21 04:31:44.911 355 15313.42 23.95 53538.50 88888.00 2014-12-21 04:31:45.411 355 15313.35 23.93 53538.53 88888.00 2014-12-21 04:31:45.911 355 15313.38 23.92 53538.52 88888.00 2014-12-21 04:31:46.411 355 15313.33 23.93 53538.46 88888.00 2014-12-21 04:31:46.911 355 15313.29 23.93 53538.45 88888.00 2014-12-21 04:31:47.411 355 15313.30 23.93 53538.50 88888.00 2014-12-21 04:31:47.911 355 15313.26 23.94 53538.52 88888.00 2014-12-21 04:31:48.411 355 15313.23 23.95 53538.56 88888.00 2014-12-21 04:31:48.911 355 15313.15 23.91 53538.56 88888.00 2014-12-21 04:31:49.411 355 15313.10 23.86 53538.59 88888.00 2014-12-21 04:31:49.911 355 15313.05 23.80 53538.61 88888.00 2014-12-21 04:31:50.411 355 15313.08 23.79 53538.56 88888.00 2014-12-21 04:31:50.911 355 15313.04 23.79 53538.59 88888.00 2014-12-21 04:31:51.411 355 15313.05 23.77 53538.65 88888.00 2014-12-21 04:31:51.911 355 15313.03 23.76 53538.73 88888.00 2014-12-21 04:31:52.411 355 15312.96 23.77 53538.76 88888.00 2014-12-21 04:31:52.911 355 15312.88 23.77 53538.81 88888.00 2014-12-21 04:31:53.411 355 15312.87 23.72 53538.82 88888.00 2014-12-21 04:31:53.911 355 15312.86 23.71 53538.82 88888.00 2014-12-21 04:31:54.411 355 15312.78 23.70 53538.82 88888.00 2014-12-21 04:31:54.911 355 15312.75 23.69 53538.78 88888.00 2014-12-21 04:31:55.411 355 15312.75 23.68 53538.75 88888.00 2014-12-21 04:31:55.911 355 15312.81 23.70 53538.79 88888.00 2014-12-21 04:31:56.411 355 15312.83 23.67 53538.83 88888.00 2014-12-21 04:31:56.911 355 15312.83 23.65 53538.87 88888.00 2014-12-21 04:31:57.411 355 15312.79 23.65 53538.99 88888.00 2014-12-21 04:31:57.911 355 15312.79 23.63 53538.93 88888.00 2014-12-21 04:31:58.411 355 15312.81 23.61 53538.91 88888.00 2014-12-21 04:31:58.911 355 15312.83 23.61 53538.92 88888.00 2014-12-21 04:31:59.411 355 15312.83 23.61 53538.93 88888.00 2014-12-21 04:31:59.911 355 15312.79 23.60 53538.95 88888.00 2014-12-21 04:32:00.411 355 15312.77 23.56 53538.98 88888.00 2014-12-21 04:32:00.911 355 15312.80 23.53 53539.01 88888.00 2014-12-21 04:32:01.411 355 15312.79 23.54 53539.06 88888.00 2014-12-21 04:32:01.911 355 15312.75 23.57 53539.08 88888.00 2014-12-21 04:32:02.411 355 15312.71 23.54 53539.10 88888.00 2014-12-21 04:32:02.911 355 15312.67 23.51 53539.07 88888.00 2014-12-21 04:32:03.411 355 15312.66 23.50 53539.08 88888.00 2014-12-21 04:32:03.911 355 15312.60 23.48 53539.10 88888.00 2014-12-21 04:32:04.411 355 15312.61 23.44 53539.15 88888.00 2014-12-21 04:32:04.911 355 15312.62 23.42 53539.17 88888.00 2014-12-21 04:32:05.411 355 15312.61 23.41 53539.18 88888.00 2014-12-21 04:32:05.911 355 15312.54 23.42 53539.19 88888.00 2014-12-21 04:32:06.411 355 15312.54 23.42 53539.20 88888.00 2014-12-21 04:32:06.911 355 15312.52 23.42 53539.25 88888.00 2014-12-21 04:32:07.411 355 15312.51 23.44 53539.25 88888.00 2014-12-21 04:32:07.911 355 15312.54 23.48 53539.25 88888.00 2014-12-21 04:32:08.411 355 15312.63 23.45 53539.19 88888.00 2014-12-21 04:32:08.911 355 15312.63 23.45 53539.20 88888.00 2014-12-21 04:32:09.411 355 15312.65 23.46 53539.24 88888.00 2014-12-21 04:32:09.911 355 15312.72 23.49 53539.33 88888.00 2014-12-21 04:32:10.411 355 15312.79 23.50 53539.36 88888.00 2014-12-21 04:32:10.911 355 15312.80 23.53 53539.44 88888.00 2014-12-21 04:32:11.411 355 15312.77 23.57 53539.46 88888.00 2014-12-21 04:32:11.911 355 15312.80 23.54 53539.41 88888.00 2014-12-21 04:32:12.411 355 15312.88 23.56 53539.45 88888.00 2014-12-21 04:32:12.911 355 15312.90 23.57 53539.47 88888.00 2014-12-21 04:32:13.411 355 15312.92 23.54 53539.46 88888.00 2014-12-21 04:32:13.911 355 15312.94 23.54 53539.48 88888.00 2014-12-21 04:32:14.411 355 15312.96 23.57 53539.52 88888.00 2014-12-21 04:32:14.911 355 15312.95 23.59 53539.55 88888.00 2014-12-21 04:32:15.411 355 15312.95 23.61 53539.56 88888.00 2014-12-21 04:32:15.911 355 15312.93 23.60 53539.53 88888.00 2014-12-21 04:32:16.411 355 15312.95 23.60 53539.58 88888.00 2014-12-21 04:32:16.911 355 15312.99 23.63 53539.63 88888.00 2014-12-21 04:32:17.411 355 15312.92 23.65 53539.63 88888.00 2014-12-21 04:32:17.911 355 15312.88 23.67 53539.61 88888.00 2014-12-21 04:32:18.411 355 15312.89 23.66 53539.66 88888.00 2014-12-21 04:32:18.911 355 15312.95 23.66 53539.77 88888.00 2014-12-21 04:32:19.411 355 15312.94 23.71 53539.86 88888.00 2014-12-21 04:32:19.911 355 15312.92 23.75 53539.92 88888.00 2014-12-21 04:32:20.411 355 15312.97 23.76 53539.89 88888.00 2014-12-21 04:32:20.911 355 15312.96 23.74 53539.93 88888.00 2014-12-21 04:32:21.411 355 15313.03 23.75 53539.95 88888.00 2014-12-21 04:32:21.911 355 15313.01 23.79 53539.95 88888.00 2014-12-21 04:32:22.411 355 15313.05 23.82 53539.98 88888.00 2014-12-21 04:32:22.911 355 15313.03 23.78 53539.97 88888.00 2014-12-21 04:32:23.411 355 15313.02 23.80 53539.99 88888.00 2014-12-21 04:32:23.911 355 15312.97 23.80 53540.01 88888.00 2014-12-21 04:32:24.411 355 15313.01 23.78 53540.11 88888.00 2014-12-21 04:32:24.911 355 15313.01 23.78 53540.20 88888.00 2014-12-21 04:32:25.411 355 15313.03 23.79 53540.20 88888.00 2014-12-21 04:32:25.911 355 15313.02 23.84 53540.21 88888.00 2014-12-21 04:32:26.411 355 15312.96 23.83 53540.21 88888.00 2014-12-21 04:32:26.911 355 15312.99 23.78 53540.23 88888.00 2014-12-21 04:32:27.411 355 15313.03 23.75 53540.20 88888.00 2014-12-21 04:32:27.911 355 15312.98 23.79 53540.19 88888.00 2014-12-21 04:32:28.411 355 15313.01 23.79 53540.23 88888.00 2014-12-21 04:32:28.911 355 15313.04 23.78 53540.34 88888.00 2014-12-21 04:32:29.411 355 15313.07 23.77 53540.42 88888.00 2014-12-21 04:32:29.911 355 15313.07 23.78 53540.41 88888.00 2014-12-21 04:32:30.411 355 15313.12 23.76 53540.40 88888.00 2014-12-21 04:32:30.911 355 15313.19 23.77 53540.39 88888.00 2014-12-21 04:32:31.411 355 15313.21 23.76 53540.37 88888.00 2014-12-21 04:32:31.911 355 15313.17 23.74 53540.38 88888.00 2014-12-21 04:32:32.411 355 15313.08 23.79 53540.41 88888.00 2014-12-21 04:32:32.911 355 15313.08 23.80 53540.44 88888.00 2014-12-21 04:32:33.411 355 15313.07 23.77 53540.47 88888.00 2014-12-21 04:32:33.911 355 15313.05 23.72 53540.41 88888.00 2014-12-21 04:32:34.411 355 15313.03 23.70 53540.39 88888.00 2014-12-21 04:32:34.911 355 15312.97 23.68 53540.45 88888.00 2014-12-21 04:32:35.411 355 15312.89 23.69 53540.51 88888.00 2014-12-21 04:32:35.911 355 15312.83 23.71 53540.56 88888.00 2014-12-21 04:32:36.411 355 15312.83 23.71 53540.54 88888.00 2014-12-21 04:32:36.911 355 15312.83 23.68 53540.49 88888.00 2014-12-21 04:32:37.411 355 15312.76 23.66 53540.45 88888.00 2014-12-21 04:32:37.911 355 15312.69 23.62 53540.45 88888.00 2014-12-21 04:32:38.411 355 15312.69 23.61 53540.55 88888.00 2014-12-21 04:32:38.911 355 15312.67 23.63 53540.53 88888.00 2014-12-21 04:32:39.411 355 15312.63 23.65 53540.56 88888.00 2014-12-21 04:32:39.911 355 15312.56 23.62 53540.63 88888.00 2014-12-21 04:32:40.411 355 15312.56 23.61 53540.64 88888.00 2014-12-21 04:32:40.911 355 15312.58 23.63 53540.61 88888.00 2014-12-21 04:32:41.411 355 15312.54 23.59 53540.62 88888.00 2014-12-21 04:32:41.911 355 15312.53 23.61 53540.66 88888.00 2014-12-21 04:32:42.411 355 15312.58 23.66 53540.67 88888.00 2014-12-21 04:32:42.911 355 15312.61 23.60 53540.65 88888.00 2014-12-21 04:32:43.411 355 15312.59 23.61 53540.69 88888.00 2014-12-21 04:32:43.911 355 15312.60 23.60 53540.75 88888.00 2014-12-21 04:32:44.411 355 15312.62 23.58 53540.75 88888.00 2014-12-21 04:32:44.911 355 15312.71 23.61 53540.79 88888.00 2014-12-21 04:32:45.411 355 15312.68 23.65 53540.72 88888.00 2014-12-21 04:32:45.911 355 15312.63 23.62 53540.76 88888.00 2014-12-21 04:32:46.411 355 15312.63 23.57 53540.80 88888.00 2014-12-21 04:32:46.911 355 15312.72 23.57 53540.76 88888.00 2014-12-21 04:32:47.411 355 15312.68 23.57 53540.75 88888.00 2014-12-21 04:32:47.911 355 15312.65 23.52 53540.78 88888.00 2014-12-21 04:32:48.411 355 15312.60 23.54 53540.85 88888.00 2014-12-21 04:32:48.911 355 15312.65 23.54 53540.87 88888.00 2014-12-21 04:32:49.411 355 15312.66 23.50 53540.92 88888.00 2014-12-21 04:32:49.911 355 15312.57 23.48 53540.98 88888.00 2014-12-21 04:32:50.411 355 15312.58 23.43 53540.94 88888.00 2014-12-21 04:32:50.911 355 15312.56 23.45 53540.94 88888.00 2014-12-21 04:32:51.411 355 15312.53 23.48 53541.01 88888.00 2014-12-21 04:32:51.911 355 15312.52 23.46 53541.00 88888.00 2014-12-21 04:32:52.411 355 15312.48 23.44 53540.98 88888.00 2014-12-21 04:32:52.911 355 15312.47 23.42 53541.00 88888.00 2014-12-21 04:32:53.411 355 15312.49 23.40 53541.03 88888.00 2014-12-21 04:32:53.911 355 15312.48 23.41 53541.03 88888.00 2014-12-21 04:32:54.411 355 15312.40 23.43 53541.03 88888.00 2014-12-21 04:32:54.911 355 15312.41 23.40 53541.09 88888.00 2014-12-21 04:32:55.411 355 15312.47 23.34 53541.08 88888.00 2014-12-21 04:32:55.911 355 15312.43 23.32 53541.05 88888.00 2014-12-21 04:32:56.411 355 15312.42 23.28 53541.07 88888.00 2014-12-21 04:32:56.911 355 15312.40 23.30 53541.03 88888.00 2014-12-21 04:32:57.411 355 15312.39 23.28 53541.04 88888.00 2014-12-21 04:32:57.911 355 15312.38 23.28 53541.07 88888.00 2014-12-21 04:32:58.411 355 15312.38 23.26 53541.05 88888.00 2014-12-21 04:32:58.911 355 15312.40 23.26 53541.08 88888.00 2014-12-21 04:32:59.411 355 15312.35 23.26 53541.16 88888.00 2014-12-21 04:32:59.911 355 15312.41 23.25 53541.19 88888.00 2014-12-21 04:33:00.411 355 15312.45 23.24 53541.24 88888.00 2014-12-21 04:33:00.911 355 15312.44 23.25 53541.29 88888.00 2014-12-21 04:33:01.411 355 15312.47 23.27 53541.32 88888.00 2014-12-21 04:33:01.911 355 15312.52 23.27 53541.36 88888.00 2014-12-21 04:33:02.411 355 15312.60 23.26 53541.37 88888.00 2014-12-21 04:33:02.911 355 15312.72 23.24 53541.36 88888.00 2014-12-21 04:33:03.411 355 15312.69 23.22 53541.38 88888.00 2014-12-21 04:33:03.911 355 15312.69 23.26 53541.47 88888.00 2014-12-21 04:33:04.411 355 15312.83 23.27 53541.43 88888.00 2014-12-21 04:33:04.911 355 15312.86 23.31 53541.48 88888.00 2014-12-21 04:33:05.411 355 15312.90 23.31 53541.52 88888.00 2014-12-21 04:33:05.911 355 15312.95 23.31 53541.53 88888.00 2014-12-21 04:33:06.411 355 15312.95 23.35 53541.46 88888.00 2014-12-21 04:33:06.911 355 15313.01 23.35 53541.55 88888.00 2014-12-21 04:33:07.411 355 15313.01 23.34 53541.55 88888.00 2014-12-21 04:33:07.911 355 15313.04 23.35 53541.56 88888.00 2014-12-21 04:33:08.411 355 15313.05 23.35 53541.62 88888.00 2014-12-21 04:33:08.911 355 15313.06 23.33 53541.65 88888.00 2014-12-21 04:33:09.411 355 15313.06 23.35 53541.67 88888.00 2014-12-21 04:33:09.911 355 15313.06 23.34 53541.75 88888.00 2014-12-21 04:33:10.411 355 15313.10 23.34 53541.80 88888.00 2014-12-21 04:33:10.911 355 15313.12 23.30 53541.79 88888.00 2014-12-21 04:33:11.411 355 15313.12 23.26 53541.82 88888.00 2014-12-21 04:33:11.911 355 15313.15 23.31 53541.86 88888.00 2014-12-21 04:33:12.411 355 15313.19 23.41 53541.88 88888.00 2014-12-21 04:33:12.911 355 15313.17 23.39 53541.89 88888.00 2014-12-21 04:33:13.411 355 15313.21 23.39 53541.89 88888.00 2014-12-21 04:33:13.911 355 15313.19 23.39 53541.92 88888.00 2014-12-21 04:33:14.411 355 15313.16 23.39 53542.00 88888.00 2014-12-21 04:33:14.911 355 15313.21 23.39 53542.07 88888.00 2014-12-21 04:33:15.411 355 15313.22 23.40 53542.10 88888.00 2014-12-21 04:33:15.911 355 15313.22 23.43 53542.10 88888.00 2014-12-21 04:33:16.411 355 15313.26 23.41 53542.04 88888.00 2014-12-21 04:33:16.911 355 15313.29 23.40 53542.09 88888.00 2014-12-21 04:33:17.411 355 15313.32 23.39 53542.15 88888.00 2014-12-21 04:33:17.911 355 15313.35 23.40 53542.16 88888.00 2014-12-21 04:33:18.411 355 15313.35 23.37 53542.23 88888.00 2014-12-21 04:33:18.911 355 15313.39 23.39 53542.33 88888.00 2014-12-21 04:33:19.411 355 15313.42 23.40 53542.34 88888.00 2014-12-21 04:33:19.911 355 15313.40 23.41 53542.41 88888.00 2014-12-21 04:33:20.411 355 15313.39 23.44 53542.42 88888.00 2014-12-21 04:33:20.911 355 15313.33 23.46 53542.44 88888.00 2014-12-21 04:33:21.411 355 15313.35 23.44 53542.45 88888.00 2014-12-21 04:33:21.911 355 15313.32 23.42 53542.43 88888.00 2014-12-21 04:33:22.411 355 15313.23 23.42 53542.44 88888.00 2014-12-21 04:33:22.911 355 15313.20 23.39 53542.47 88888.00 2014-12-21 04:33:23.411 355 15313.20 23.36 53542.49 88888.00 2014-12-21 04:33:23.911 355 15313.19 23.28 53542.51 88888.00 2014-12-21 04:33:24.411 355 15313.12 23.24 53542.51 88888.00 2014-12-21 04:33:24.911 355 15313.13 23.25 53542.59 88888.00 2014-12-21 04:33:25.411 355 15313.15 23.24 53542.62 88888.00 2014-12-21 04:33:25.911 355 15313.12 23.30 53542.59 88888.00 2014-12-21 04:33:26.411 355 15313.15 23.30 53542.57 88888.00 2014-12-21 04:33:26.911 355 15313.10 23.30 53542.63 88888.00 2014-12-21 04:33:27.411 355 15313.08 23.30 53542.71 88888.00 2014-12-21 04:33:27.911 355 15313.06 23.30 53542.79 88888.00 2014-12-21 04:33:28.411 355 15313.10 23.31 53542.89 88888.00 2014-12-21 04:33:28.911 355 15313.03 23.31 53542.93 88888.00 2014-12-21 04:33:29.411 355 15313.02 23.31 53542.86 88888.00 2014-12-21 04:33:29.911 355 15313.01 23.27 53542.84 88888.00 2014-12-21 04:33:30.411 355 15313.01 23.27 53542.86 88888.00 2014-12-21 04:33:30.911 355 15313.03 23.27 53542.93 88888.00 2014-12-21 04:33:31.411 355 15313.04 23.33 53542.94 88888.00 2014-12-21 04:33:31.911 355 15313.08 23.33 53542.98 88888.00 2014-12-21 04:33:32.411 355 15313.05 23.31 53542.98 88888.00 2014-12-21 04:33:32.911 355 15313.06 23.35 53543.00 88888.00 2014-12-21 04:33:33.411 355 15313.04 23.39 53542.98 88888.00 2014-12-21 04:33:33.911 355 15313.04 23.35 53543.02 88888.00 2014-12-21 04:33:34.411 355 15313.03 23.35 53543.07 88888.00 2014-12-21 04:33:34.911 355 15312.97 23.33 53543.18 88888.00 2014-12-21 04:33:35.411 355 15313.02 23.36 53543.15 88888.00 2014-12-21 04:33:35.911 355 15313.02 23.37 53543.10 88888.00 2014-12-21 04:33:36.411 355 15312.98 23.37 53543.13 88888.00 2014-12-21 04:33:36.911 355 15312.98 23.35 53543.18 88888.00 2014-12-21 04:33:37.411 355 15312.95 23.34 53543.23 88888.00 2014-12-21 04:33:37.911 355 15312.98 23.35 53543.28 88888.00 2014-12-21 04:33:38.411 355 15312.98 23.37 53543.32 88888.00 2014-12-21 04:33:38.911 355 15312.93 23.35 53543.32 88888.00 2014-12-21 04:33:39.411 355 15312.87 23.33 53543.29 88888.00 2014-12-21 04:33:39.911 355 15312.85 23.31 53543.34 88888.00 2014-12-21 04:33:40.411 355 15312.83 23.30 53543.32 88888.00 2014-12-21 04:33:40.911 355 15312.75 23.27 53543.32 88888.00 2014-12-21 04:33:41.411 355 15312.72 23.32 53543.32 88888.00 2014-12-21 04:33:41.911 355 15312.66 23.34 53543.36 88888.00 2014-12-21 04:33:42.411 355 15312.59 23.35 53543.42 88888.00 2014-12-21 04:33:42.911 355 15312.50 23.33 53543.40 88888.00 2014-12-21 04:33:43.411 355 15312.45 23.30 53543.38 88888.00 2014-12-21 04:33:43.911 355 15312.40 23.31 53543.41 88888.00 2014-12-21 04:33:44.411 355 15312.34 23.30 53543.44 88888.00 2014-12-21 04:33:44.911 355 15312.31 23.30 53543.45 88888.00 2014-12-21 04:33:45.411 355 15312.21 23.31 53543.46 88888.00 2014-12-21 04:33:45.911 355 15312.13 23.26 53543.48 88888.00 2014-12-21 04:33:46.411 355 15312.07 23.22 53543.52 88888.00 2014-12-21 04:33:46.911 355 15312.03 23.19 53543.54 88888.00 2014-12-21 04:33:47.411 355 15312.02 23.20 53543.55 88888.00 2014-12-21 04:33:47.911 355 15311.97 23.18 53543.60 88888.00 2014-12-21 04:33:48.411 355 15311.93 23.18 53543.65 88888.00 2014-12-21 04:33:48.911 355 15311.89 23.18 53543.64 88888.00 2014-12-21 04:33:49.411 355 15311.82 23.14 53543.62 88888.00 2014-12-21 04:33:49.911 355 15311.81 23.15 53543.64 88888.00 2014-12-21 04:33:50.411 355 15311.77 23.15 53543.67 88888.00 2014-12-21 04:33:50.911 355 15311.72 23.14 53543.68 88888.00 2014-12-21 04:33:51.411 355 15311.70 23.14 53543.71 88888.00 2014-12-21 04:33:51.911 355 15311.64 23.11 53543.78 88888.00 2014-12-21 04:33:52.411 355 15311.58 23.08 53543.85 88888.00 2014-12-21 04:33:52.911 355 15311.52 23.06 53543.81 88888.00 2014-12-21 04:33:53.411 355 15311.49 23.04 53543.79 88888.00 2014-12-21 04:33:53.911 355 15311.43 23.01 53543.83 88888.00 2014-12-21 04:33:54.411 355 15311.39 23.01 53543.82 88888.00 2014-12-21 04:33:54.911 355 15311.33 23.04 53543.78 88888.00 2014-12-21 04:33:55.411 355 15311.25 23.05 53543.78 88888.00 2014-12-21 04:33:55.911 355 15311.17 23.04 53543.77 88888.00 2014-12-21 04:33:56.411 355 15311.16 23.00 53543.77 88888.00 2014-12-21 04:33:56.911 355 15311.14 22.96 53543.84 88888.00 2014-12-21 04:33:57.411 355 15311.15 22.94 53543.90 88888.00 2014-12-21 04:33:57.911 355 15311.07 22.93 53543.92 88888.00 2014-12-21 04:33:58.411 355 15311.02 22.93 53543.90 88888.00 2014-12-21 04:33:58.911 355 15310.98 22.92 53543.88 88888.00 2014-12-21 04:33:59.411 355 15310.91 22.88 53543.88 88888.00 2014-12-21 04:33:59.911 355 15310.87 22.78 53543.91 88888.00 2014-12-21 04:34:00.411 355 15310.87 22.76 53543.95 88888.00 2014-12-21 04:34:00.911 355 15310.85 22.79 53543.95 88888.00 2014-12-21 04:34:01.411 355 15310.85 22.82 53543.98 88888.00 2014-12-21 04:34:01.911 355 15310.84 22.80 53543.99 88888.00 2014-12-21 04:34:02.411 355 15310.79 22.76 53543.96 88888.00 2014-12-21 04:34:02.911 355 15310.82 22.75 53543.96 88888.00 2014-12-21 04:34:03.411 355 15310.81 22.78 53543.96 88888.00 2014-12-21 04:34:03.911 355 15310.80 22.76 53543.95 88888.00 2014-12-21 04:34:04.411 355 15310.81 22.74 53543.97 88888.00 2014-12-21 04:34:04.911 355 15310.75 22.71 53543.91 88888.00 2014-12-21 04:34:05.411 355 15310.71 22.73 53543.89 88888.00 2014-12-21 04:34:05.911 355 15310.78 22.81 53543.96 88888.00 2014-12-21 04:34:06.411 355 15310.77 22.78 53543.96 88888.00 2014-12-21 04:34:06.911 355 15310.73 22.73 53543.92 88888.00 2014-12-21 04:34:07.411 355 15310.73 22.74 53543.95 88888.00 2014-12-21 04:34:07.911 355 15310.68 22.75 53543.94 88888.00 2014-12-21 04:34:08.411 355 15310.67 22.78 53544.00 88888.00 2014-12-21 04:34:08.911 355 15310.73 22.72 53543.98 88888.00 2014-12-21 04:34:09.411 355 15310.72 22.67 53543.95 88888.00 2014-12-21 04:34:09.911 355 15310.67 22.70 53543.97 88888.00 2014-12-21 04:34:10.411 355 15310.69 22.76 53543.99 88888.00 2014-12-21 04:34:10.911 355 15310.68 22.83 53543.91 88888.00 2014-12-21 04:34:11.411 355 15310.69 22.79 53543.91 88888.00 2014-12-21 04:34:11.911 355 15310.72 22.71 53543.90 88888.00 2014-12-21 04:34:12.411 355 15310.77 22.71 53543.88 88888.00 2014-12-21 04:34:12.911 355 15310.75 22.72 53543.84 88888.00 2014-12-21 04:34:13.411 355 15310.77 22.73 53543.87 88888.00 2014-12-21 04:34:13.911 355 15310.80 22.72 53543.89 88888.00 2014-12-21 04:34:14.411 355 15310.82 22.70 53543.83 88888.00 2014-12-21 04:34:14.911 355 15310.84 22.68 53543.79 88888.00 2014-12-21 04:34:15.411 355 15310.80 22.72 53543.83 88888.00 2014-12-21 04:34:15.911 355 15310.87 22.74 53543.86 88888.00 2014-12-21 04:34:16.411 355 15310.86 22.78 53543.89 88888.00 2014-12-21 04:34:16.911 355 15310.88 22.80 53543.94 88888.00 2014-12-21 04:34:17.411 355 15310.88 22.79 53543.95 88888.00 2014-12-21 04:34:17.911 355 15310.89 22.81 53543.92 88888.00 2014-12-21 04:34:18.411 355 15310.89 22.81 53543.99 88888.00 2014-12-21 04:34:18.911 355 15310.88 22.81 53543.98 88888.00 2014-12-21 04:34:19.411 355 15310.87 22.83 53543.95 88888.00 2014-12-21 04:34:19.911 355 15310.87 22.90 53544.00 88888.00 2014-12-21 04:34:20.411 355 15310.87 22.92 53544.00 88888.00 2014-12-21 04:34:20.911 355 15310.89 22.93 53544.00 88888.00 2014-12-21 04:34:21.411 355 15310.89 22.93 53543.99 88888.00 2014-12-21 04:34:21.911 355 15310.88 22.91 53544.03 88888.00 2014-12-21 04:34:22.411 355 15310.88 22.92 53544.02 88888.00 2014-12-21 04:34:22.911 355 15310.87 22.89 53544.00 88888.00 2014-12-21 04:34:23.411 355 15310.88 22.91 53544.01 88888.00 2014-12-21 04:34:23.911 355 15310.86 22.92 53544.03 88888.00 2014-12-21 04:34:24.411 355 15310.90 22.90 53544.02 88888.00 2014-12-21 04:34:24.911 355 15310.93 22.93 53544.03 88888.00 2014-12-21 04:34:25.411 355 15310.90 22.91 53544.00 88888.00 2014-12-21 04:34:25.911 355 15310.87 22.97 53543.99 88888.00 2014-12-21 04:34:26.411 355 15310.87 23.00 53544.03 88888.00 2014-12-21 04:34:26.911 355 15310.85 23.00 53544.05 88888.00 2014-12-21 04:34:27.411 355 15310.89 22.98 53544.04 88888.00 2014-12-21 04:34:27.911 355 15310.90 22.96 53544.07 88888.00 2014-12-21 04:34:28.411 355 15310.88 22.96 53544.08 88888.00 2014-12-21 04:34:28.911 355 15310.90 22.99 53544.08 88888.00 2014-12-21 04:34:29.411 355 15310.94 23.00 53544.14 88888.00 2014-12-21 04:34:29.911 355 15310.94 23.00 53544.15 88888.00 2014-12-21 04:34:30.411 355 15310.99 23.02 53544.11 88888.00 2014-12-21 04:34:30.911 355 15310.99 23.02 53544.07 88888.00 2014-12-21 04:34:31.411 355 15311.00 23.01 53544.04 88888.00 2014-12-21 04:34:31.911 355 15311.00 22.98 53544.11 88888.00 2014-12-21 04:34:32.411 355 15311.00 23.00 53544.17 88888.00 2014-12-21 04:34:32.911 355 15311.03 23.02 53544.12 88888.00 2014-12-21 04:34:33.411 355 15311.07 23.08 53544.06 88888.00 2014-12-21 04:34:33.911 355 15311.12 23.11 53544.03 88888.00 2014-12-21 04:34:34.411 355 15311.08 23.13 53544.07 88888.00 2014-12-21 04:34:34.911 355 15311.12 23.17 53544.11 88888.00 2014-12-21 04:34:35.411 355 15311.16 23.13 53544.16 88888.00 2014-12-21 04:34:35.911 355 15311.17 23.15 53544.17 88888.00 2014-12-21 04:34:36.411 355 15311.17 23.17 53544.22 88888.00 2014-12-21 04:34:36.911 355 15311.17 23.24 53544.25 88888.00 2014-12-21 04:34:37.411 355 15311.22 23.25 53544.25 88888.00 2014-12-21 04:34:37.911 355 15311.27 23.25 53544.25 88888.00 2014-12-21 04:34:38.411 355 15311.32 23.28 53544.29 88888.00 2014-12-21 04:34:38.911 355 15311.34 23.32 53544.26 88888.00 2014-12-21 04:34:39.411 355 15311.39 23.32 53544.26 88888.00 2014-12-21 04:34:39.911 355 15311.41 23.31 53544.32 88888.00 2014-12-21 04:34:40.411 355 15311.42 23.34 53544.32 88888.00 2014-12-21 04:34:40.911 355 15311.43 23.39 53544.30 88888.00 2014-12-21 04:34:41.411 355 15311.40 23.37 53544.35 88888.00 2014-12-21 04:34:41.911 355 15311.40 23.40 53544.32 88888.00 2014-12-21 04:34:42.411 355 15311.41 23.41 53544.36 88888.00 2014-12-21 04:34:42.911 355 15311.36 23.43 53544.37 88888.00 2014-12-21 04:34:43.411 355 15311.34 23.41 53544.38 88888.00 2014-12-21 04:34:43.911 355 15311.35 23.42 53544.35 88888.00 2014-12-21 04:34:44.411 355 15311.39 23.46 53544.36 88888.00 2014-12-21 04:34:44.911 355 15311.40 23.48 53544.41 88888.00 2014-12-21 04:34:45.411 355 15311.44 23.46 53544.44 88888.00 2014-12-21 04:34:45.911 355 15311.42 23.48 53544.50 88888.00 2014-12-21 04:34:46.411 355 15311.41 23.50 53544.52 88888.00 2014-12-21 04:34:46.911 355 15311.40 23.52 53544.51 88888.00 2014-12-21 04:34:47.411 355 15311.37 23.57 53544.55 88888.00 2014-12-21 04:34:47.911 355 15311.35 23.56 53544.60 88888.00 2014-12-21 04:34:48.411 355 15311.34 23.54 53544.63 88888.00 2014-12-21 04:34:48.911 355 15311.32 23.57 53544.62 88888.00 2014-12-21 04:34:49.411 355 15311.32 23.59 53544.63 88888.00 2014-12-21 04:34:49.911 355 15311.33 23.60 53544.71 88888.00 2014-12-21 04:34:50.411 355 15311.32 23.59 53544.70 88888.00 2014-12-21 04:34:50.911 355 15311.32 23.58 53544.71 88888.00 2014-12-21 04:34:51.411 355 15311.29 23.60 53544.68 88888.00 2014-12-21 04:34:51.911 355 15311.31 23.58 53544.71 88888.00 2014-12-21 04:34:52.411 355 15311.33 23.61 53544.75 88888.00 2014-12-21 04:34:52.911 355 15311.31 23.61 53544.70 88888.00 2014-12-21 04:34:53.411 355 15311.26 23.62 53544.68 88888.00 2014-12-21 04:34:53.911 355 15311.24 23.63 53544.72 88888.00 2014-12-21 04:34:54.411 355 15311.22 23.63 53544.78 88888.00 2014-12-21 04:34:54.911 355 15311.17 23.65 53544.79 88888.00 2014-12-21 04:34:55.411 355 15311.13 23.67 53544.82 88888.00 2014-12-21 04:34:55.911 355 15311.13 23.68 53544.84 88888.00 2014-12-21 04:34:56.411 355 15311.09 23.67 53544.84 88888.00 2014-12-21 04:34:56.911 355 15311.04 23.66 53544.79 88888.00 2014-12-21 04:34:57.411 355 15311.00 23.63 53544.79 88888.00 2014-12-21 04:34:57.911 355 15310.96 23.65 53544.79 88888.00 2014-12-21 04:34:58.411 355 15310.94 23.69 53544.79 88888.00 2014-12-21 04:34:58.911 355 15310.88 23.74 53544.80 88888.00 2014-12-21 04:34:59.411 355 15310.86 23.75 53544.88 88888.00 2014-12-21 04:34:59.911 355 15310.82 23.79 53544.86 88888.00 2014-12-21 04:35:00.411 355 15310.78 23.82 53544.87 88888.00 2014-12-21 04:35:00.911 355 15310.79 23.84 53544.83 88888.00 2014-12-21 04:35:01.411 355 15310.73 23.88 53544.86 88888.00 2014-12-21 04:35:01.911 355 15310.72 23.92 53544.88 88888.00 2014-12-21 04:35:02.411 355 15310.73 23.93 53544.92 88888.00 2014-12-21 04:35:02.911 355 15310.64 23.94 53544.95 88888.00 2014-12-21 04:35:03.411 355 15310.67 23.99 53544.97 88888.00 2014-12-21 04:35:03.911 355 15310.70 24.06 53544.99 88888.00 2014-12-21 04:35:04.411 355 15310.77 24.11 53545.02 88888.00 2014-12-21 04:35:04.911 355 15310.82 24.13 53545.08 88888.00 2014-12-21 04:35:05.411 355 15310.90 24.14 53545.05 88888.00 2014-12-21 04:35:05.911 355 15310.94 24.22 53545.04 88888.00 2014-12-21 04:35:06.411 355 15311.02 24.31 53545.13 88888.00 2014-12-21 04:35:06.911 355 15311.02 24.35 53545.17 88888.00 2014-12-21 04:35:07.411 355 15311.05 24.41 53545.20 88888.00 2014-12-21 04:35:07.911 355 15311.08 24.52 53545.18 88888.00 2014-12-21 04:35:08.411 355 15311.11 24.60 53545.17 88888.00 2014-12-21 04:35:08.911 355 15311.13 24.58 53545.19 88888.00 2014-12-21 04:35:09.411 355 15311.21 24.55 53545.23 88888.00 2014-12-21 04:35:09.911 355 15311.24 24.56 53545.24 88888.00 2014-12-21 04:35:10.411 355 15311.27 24.62 53545.29 88888.00 2014-12-21 04:35:10.911 355 15311.27 24.71 53545.31 88888.00 2014-12-21 04:35:11.411 355 15311.30 24.73 53545.30 88888.00 2014-12-21 04:35:11.911 355 15311.31 24.78 53545.33 88888.00 2014-12-21 04:35:12.411 355 15311.25 24.81 53545.35 88888.00 2014-12-21 04:35:12.911 355 15311.24 24.77 53545.33 88888.00 2014-12-21 04:35:13.411 355 15311.24 24.73 53545.32 88888.00 2014-12-21 04:35:13.911 355 15311.20 24.74 53545.32 88888.00 2014-12-21 04:35:14.411 355 15311.21 24.75 53545.30 88888.00 2014-12-21 04:35:14.911 355 15311.18 24.77 53545.39 88888.00 2014-12-21 04:35:15.411 355 15311.20 24.80 53545.51 88888.00 2014-12-21 04:35:15.911 355 15311.20 24.79 53545.52 88888.00 2014-12-21 04:35:16.411 355 15311.23 24.78 53545.45 88888.00 2014-12-21 04:35:16.911 355 15311.21 24.81 53545.42 88888.00 2014-12-21 04:35:17.411 355 15311.22 24.83 53545.41 88888.00 2014-12-21 04:35:17.911 355 15311.21 24.83 53545.41 88888.00 2014-12-21 04:35:18.411 355 15311.18 24.84 53545.41 88888.00 2014-12-21 04:35:18.911 355 15311.20 24.84 53545.43 88888.00 2014-12-21 04:35:19.411 355 15311.23 24.86 53545.49 88888.00 2014-12-21 04:35:19.911 355 15311.21 24.82 53545.48 88888.00 2014-12-21 04:35:20.411 355 15311.12 24.82 53545.51 88888.00 2014-12-21 04:35:20.911 355 15311.13 24.82 53545.53 88888.00 2014-12-21 04:35:21.411 355 15311.17 24.84 53545.50 88888.00 2014-12-21 04:35:21.911 355 15311.14 24.86 53545.47 88888.00 2014-12-21 04:35:22.411 355 15311.09 24.89 53545.44 88888.00 2014-12-21 04:35:22.911 355 15311.07 24.89 53545.42 88888.00 2014-12-21 04:35:23.411 355 15311.06 24.88 53545.43 88888.00 2014-12-21 04:35:23.911 355 15311.05 24.90 53545.51 88888.00 2014-12-21 04:35:24.411 355 15311.08 24.89 53545.55 88888.00 2014-12-21 04:35:24.911 355 15311.11 24.89 53545.58 88888.00 2014-12-21 04:35:25.411 355 15311.05 24.87 53545.64 88888.00 2014-12-21 04:35:25.911 355 15311.08 24.91 53545.70 88888.00 2014-12-21 04:35:26.411 355 15311.11 24.93 53545.68 88888.00 2014-12-21 04:35:26.911 355 15311.13 24.89 53545.69 88888.00 2014-12-21 04:35:27.411 355 15311.13 24.86 53545.68 88888.00 2014-12-21 04:35:27.911 355 15311.06 24.86 53545.70 88888.00 2014-12-21 04:35:28.411 355 15311.09 24.84 53545.73 88888.00 2014-12-21 04:35:28.911 355 15311.07 24.91 53545.75 88888.00 2014-12-21 04:35:29.411 355 15311.06 24.97 53545.69 88888.00 2014-12-21 04:35:29.911 355 15311.06 25.01 53545.72 88888.00 2014-12-21 04:35:30.411 355 15311.03 25.00 53545.72 88888.00 2014-12-21 04:35:30.911 355 15311.03 25.04 53545.70 88888.00 2014-12-21 04:35:31.411 355 15310.99 25.05 53545.71 88888.00 2014-12-21 04:35:31.911 355 15311.02 25.10 53545.80 88888.00 2014-12-21 04:35:32.411 355 15311.05 25.12 53545.78 88888.00 2014-12-21 04:35:32.911 355 15311.02 25.13 53545.77 88888.00 2014-12-21 04:35:33.411 355 15311.00 25.13 53545.72 88888.00 2014-12-21 04:35:33.911 355 15310.98 25.09 53545.80 88888.00 2014-12-21 04:35:34.411 355 15311.00 25.14 53545.86 88888.00 2014-12-21 04:35:34.911 355 15311.00 25.20 53545.83 88888.00 2014-12-21 04:35:35.411 355 15310.99 25.22 53545.83 88888.00 2014-12-21 04:35:35.911 355 15310.99 25.23 53545.85 88888.00 2014-12-21 04:35:36.411 355 15310.99 25.26 53545.90 88888.00 2014-12-21 04:35:36.911 355 15311.00 25.31 53545.90 88888.00 2014-12-21 04:35:37.411 355 15311.03 25.32 53545.91 88888.00 2014-12-21 04:35:37.911 355 15311.11 25.36 53545.88 88888.00 2014-12-21 04:35:38.411 355 15311.14 25.39 53545.86 88888.00 2014-12-21 04:35:38.911 355 15311.13 25.38 53545.89 88888.00 2014-12-21 04:35:39.411 355 15311.05 25.36 53545.94 88888.00 2014-12-21 04:35:39.911 355 15311.05 25.40 53545.97 88888.00 2014-12-21 04:35:40.411 355 15311.11 25.44 53545.96 88888.00 2014-12-21 04:35:40.911 355 15311.15 25.43 53546.05 88888.00 2014-12-21 04:35:41.411 355 15311.14 25.44 53546.06 88888.00 2014-12-21 04:35:41.911 355 15311.14 25.46 53545.99 88888.00 2014-12-21 04:35:42.411 355 15311.14 25.51 53545.99 88888.00 2014-12-21 04:35:42.911 355 15311.17 25.55 53546.05 88888.00 2014-12-21 04:35:43.411 355 15311.25 25.56 53546.14 88888.00 2014-12-21 04:35:43.911 355 15311.26 25.58 53546.14 88888.00 2014-12-21 04:35:44.411 355 15311.32 25.64 53546.20 88888.00 2014-12-21 04:35:44.911 355 15311.41 25.60 53546.23 88888.00 2014-12-21 04:35:45.411 355 15311.43 25.56 53546.29 88888.00 2014-12-21 04:35:45.911 355 15311.48 25.59 53546.38 88888.00 2014-12-21 04:35:46.411 355 15311.50 25.66 53546.43 88888.00 2014-12-21 04:35:46.911 355 15311.51 25.69 53546.47 88888.00 2014-12-21 04:35:47.411 355 15311.58 25.73 53546.49 88888.00 2014-12-21 04:35:47.911 355 15311.66 25.76 53546.53 88888.00 2014-12-21 04:35:48.411 355 15311.73 25.81 53546.54 88888.00 2014-12-21 04:35:48.911 355 15311.73 25.88 53546.50 88888.00 2014-12-21 04:35:49.411 355 15311.76 25.95 53546.45 88888.00 2014-12-21 04:35:49.911 355 15311.79 25.98 53546.46 88888.00 2014-12-21 04:35:50.411 355 15311.89 26.03 53546.49 88888.00 2014-12-21 04:35:50.911 355 15311.96 26.04 53546.54 88888.00 2014-12-21 04:35:51.411 355 15312.02 26.09 53546.61 88888.00 2014-12-21 04:35:51.911 355 15312.05 26.13 53546.64 88888.00 2014-12-21 04:35:52.411 355 15312.07 26.19 53546.66 88888.00 2014-12-21 04:35:52.911 355 15312.14 26.21 53546.71 88888.00 2014-12-21 04:35:53.411 355 15312.18 26.26 53546.76 88888.00 2014-12-21 04:35:53.911 355 15312.25 26.31 53546.80 88888.00 2014-12-21 04:35:54.411 355 15312.35 26.38 53546.87 88888.00 2014-12-21 04:35:54.911 355 15312.43 26.46 53546.91 88888.00 2014-12-21 04:35:55.411 355 15312.47 26.51 53546.98 88888.00 2014-12-21 04:35:55.911 355 15312.58 26.53 53547.01 88888.00 2014-12-21 04:35:56.411 355 15312.65 26.57 53547.05 88888.00 2014-12-21 04:35:56.911 355 15312.74 26.62 53547.10 88888.00 2014-12-21 04:35:57.411 355 15312.79 26.65 53547.12 88888.00 2014-12-21 04:35:57.911 355 15312.84 26.68 53547.17 88888.00 2014-12-21 04:35:58.411 355 15312.92 26.74 53547.28 88888.00 2014-12-21 04:35:58.911 355 15313.01 26.82 53547.33 88888.00 2014-12-21 04:35:59.411 355 15313.08 26.94 53547.38 88888.00 2014-12-21 04:35:59.911 355 15313.14 26.99 53547.40 88888.00 2014-12-21 04:36:00.411 355 15313.22 27.05 53547.42 88888.00 2014-12-21 04:36:00.911 355 15313.29 27.08 53547.45 88888.00 2014-12-21 04:36:01.411 355 15313.38 27.14 53547.49 88888.00 2014-12-21 04:36:01.911 355 15313.39 27.23 53547.58 88888.00 2014-12-21 04:36:02.411 355 15313.46 27.28 53547.70 88888.00 2014-12-21 04:36:02.911 355 15313.61 27.30 53547.74 88888.00 2014-12-21 04:36:03.411 355 15313.65 27.37 53547.86 88888.00 2014-12-21 04:36:03.911 355 15313.70 27.42 53547.95 88888.00 2014-12-21 04:36:04.411 355 15313.78 27.48 53548.06 88888.00 2014-12-21 04:36:04.911 355 15313.85 27.56 53548.13 88888.00 2014-12-21 04:36:05.411 355 15313.95 27.64 53548.09 88888.00 2014-12-21 04:36:05.911 355 15314.01 27.66 53548.09 88888.00 2014-12-21 04:36:06.411 355 15314.05 27.67 53548.15 88888.00 2014-12-21 04:36:06.911 355 15314.10 27.77 53548.25 88888.00 2014-12-21 04:36:07.411 355 15314.13 27.88 53548.32 88888.00 2014-12-21 04:36:07.911 355 15314.15 27.92 53548.39 88888.00 2014-12-21 04:36:08.411 355 15314.16 27.95 53548.43 88888.00 2014-12-21 04:36:08.911 355 15314.19 27.98 53548.47 88888.00 2014-12-21 04:36:09.411 355 15314.24 28.02 53548.54 88888.00 2014-12-21 04:36:09.911 355 15314.29 28.07 53548.56 88888.00 2014-12-21 04:36:10.411 355 15314.30 28.17 53548.59 88888.00 2014-12-21 04:36:10.911 355 15314.40 28.21 53548.66 88888.00 2014-12-21 04:36:11.411 355 15314.46 28.17 53548.70 88888.00 2014-12-21 04:36:11.911 355 15314.49 28.16 53548.69 88888.00 2014-12-21 04:36:12.411 355 15314.55 28.25 53548.76 88888.00 2014-12-21 04:36:12.911 355 15314.56 28.28 53548.83 88888.00 2014-12-21 04:36:13.411 355 15314.62 28.34 53548.89 88888.00 2014-12-21 04:36:13.911 355 15314.69 28.42 53549.00 88888.00 2014-12-21 04:36:14.411 355 15314.73 28.50 53549.06 88888.00 2014-12-21 04:36:14.911 355 15314.75 28.58 53549.11 88888.00 2014-12-21 04:36:15.411 355 15314.70 28.63 53549.16 88888.00 2014-12-21 04:36:15.911 355 15314.77 28.66 53549.20 88888.00 2014-12-21 04:36:16.411 355 15314.79 28.72 53549.25 88888.00 2014-12-21 04:36:16.911 355 15314.78 28.75 53549.27 88888.00 2014-12-21 04:36:17.411 355 15314.85 28.77 53549.30 88888.00 2014-12-21 04:36:17.911 355 15314.85 28.83 53549.34 88888.00 2014-12-21 04:36:18.411 355 15314.87 28.92 53549.39 88888.00 2014-12-21 04:36:18.911 355 15314.94 28.93 53549.42 88888.00 2014-12-21 04:36:19.411 355 15314.97 28.96 53549.47 88888.00 2014-12-21 04:36:19.911 355 15314.94 29.04 53549.48 88888.00 2014-12-21 04:36:20.411 355 15314.95 29.09 53549.53 88888.00 2014-12-21 04:36:20.911 355 15314.97 29.11 53549.51 88888.00 2014-12-21 04:36:21.411 355 15315.01 29.16 53549.51 88888.00 2014-12-21 04:36:21.911 355 15314.96 29.22 53549.59 88888.00 2014-12-21 04:36:22.411 355 15315.01 29.24 53549.62 88888.00 2014-12-21 04:36:22.911 355 15315.00 29.28 53549.74 88888.00 2014-12-21 04:36:23.411 355 15315.02 29.32 53549.85 88888.00 2014-12-21 04:36:23.911 355 15315.03 29.35 53549.82 88888.00 2014-12-21 04:36:24.411 355 15315.01 29.45 53549.86 88888.00 2014-12-21 04:36:24.911 355 15315.03 29.49 53549.93 88888.00 2014-12-21 04:36:25.411 355 15315.05 29.56 53549.94 88888.00 2014-12-21 04:36:25.911 355 15315.07 29.62 53549.99 88888.00 2014-12-21 04:36:26.411 355 15315.05 29.59 53550.06 88888.00 2014-12-21 04:36:26.911 355 15315.01 29.62 53550.11 88888.00 2014-12-21 04:36:27.411 355 15314.97 29.72 53550.12 88888.00 2014-12-21 04:36:27.911 355 15314.98 29.73 53550.15 88888.00 2014-12-21 04:36:28.411 355 15314.95 29.76 53550.20 88888.00 2014-12-21 04:36:28.911 355 15314.91 29.85 53550.25 88888.00 2014-12-21 04:36:29.411 355 15314.82 29.85 53550.26 88888.00 2014-12-21 04:36:29.911 355 15314.76 29.83 53550.26 88888.00 2014-12-21 04:36:30.411 355 15314.75 29.87 53550.24 88888.00 2014-12-21 04:36:30.911 355 15314.74 29.92 53550.24 88888.00 2014-12-21 04:36:31.411 355 15314.74 29.98 53550.26 88888.00 2014-12-21 04:36:31.911 355 15314.74 30.02 53550.27 88888.00 2014-12-21 04:36:32.411 355 15314.73 30.04 53550.32 88888.00 2014-12-21 04:36:32.911 355 15314.68 30.06 53550.37 88888.00 2014-12-21 04:36:33.411 355 15314.60 30.06 53550.41 88888.00 2014-12-21 04:36:33.911 355 15314.60 30.07 53550.41 88888.00 2014-12-21 04:36:34.411 355 15314.60 30.10 53550.42 88888.00 2014-12-21 04:36:34.911 355 15314.59 30.08 53550.46 88888.00 2014-12-21 04:36:35.412 355 15314.56 30.13 53550.50 88888.00 2014-12-21 04:36:35.912 355 15314.50 30.16 53550.49 88888.00 2014-12-21 04:36:36.412 355 15314.42 30.14 53550.49 88888.00 2014-12-21 04:36:36.912 355 15314.40 30.13 53550.54 88888.00 2014-12-21 04:36:37.412 355 15314.38 30.17 53550.63 88888.00 2014-12-21 04:36:37.912 355 15314.31 30.19 53550.70 88888.00 2014-12-21 04:36:38.412 355 15314.23 30.22 53550.68 88888.00 2014-12-21 04:36:38.912 355 15314.17 30.24 53550.63 88888.00 2014-12-21 04:36:39.412 355 15314.13 30.26 53550.65 88888.00 2014-12-21 04:36:39.912 355 15314.07 30.35 53550.63 88888.00 2014-12-21 04:36:40.412 355 15313.99 30.36 53550.62 88888.00 2014-12-21 04:36:40.912 355 15313.92 30.39 53550.57 88888.00 2014-12-21 04:36:41.412 355 15313.86 30.37 53550.62 88888.00 2014-12-21 04:36:41.912 355 15313.81 30.37 53550.66 88888.00 2014-12-21 04:36:42.412 355 15313.75 30.40 53550.67 88888.00 2014-12-21 04:36:42.912 355 15313.67 30.44 53550.65 88888.00 2014-12-21 04:36:43.412 355 15313.58 30.50 53550.66 88888.00 2014-12-21 04:36:43.912 355 15313.50 30.51 53550.63 88888.00 2014-12-21 04:36:44.412 355 15313.47 30.49 53550.64 88888.00 2014-12-21 04:36:44.912 355 15313.40 30.50 53550.68 88888.00 2014-12-21 04:36:45.412 355 15313.32 30.54 53550.72 88888.00 2014-12-21 04:36:45.912 355 15313.28 30.57 53550.72 88888.00 2014-12-21 04:36:46.412 355 15313.21 30.56 53550.71 88888.00 2014-12-21 04:36:46.912 355 15313.11 30.57 53550.70 88888.00 2014-12-21 04:36:47.412 355 15313.03 30.57 53550.66 88888.00 2014-12-21 04:36:47.912 355 15312.98 30.58 53550.61 88888.00 2014-12-21 04:36:48.412 355 15312.95 30.59 53550.60 88888.00 2014-12-21 04:36:48.912 355 15312.92 30.59 53550.60 88888.00 2014-12-21 04:36:49.412 355 15312.83 30.67 53550.62 88888.00 2014-12-21 04:36:49.912 355 15312.76 30.69 53550.61 88888.00 2014-12-21 04:36:50.412 355 15312.74 30.71 53550.52 88888.00 2014-12-21 04:36:50.912 355 15312.70 30.72 53550.48 88888.00 2014-12-21 04:36:51.412 355 15312.63 30.72 53550.47 88888.00 2014-12-21 04:36:51.912 355 15312.58 30.70 53550.48 88888.00 2014-12-21 04:36:52.412 355 15312.56 30.71 53550.51 88888.00 2014-12-21 04:36:52.912 355 15312.52 30.76 53550.53 88888.00 2014-12-21 04:36:53.412 355 15312.47 30.80 53550.54 88888.00 2014-12-21 04:36:53.912 355 15312.39 30.83 53550.56 88888.00 2014-12-21 04:36:54.412 355 15312.34 30.85 53550.53 88888.00 2014-12-21 04:36:54.912 355 15312.33 30.89 53550.49 88888.00 2014-12-21 04:36:55.412 355 15312.31 30.94 53550.48 88888.00 2014-12-21 04:36:55.912 355 15312.30 30.95 53550.44 88888.00 2014-12-21 04:36:56.412 355 15312.23 31.01 53550.49 88888.00 2014-12-21 04:36:56.912 355 15312.13 31.05 53550.43 88888.00 2014-12-21 04:36:57.412 355 15312.14 31.00 53550.37 88888.00 2014-12-21 04:36:57.912 355 15312.17 30.95 53550.37 88888.00 2014-12-21 04:36:58.412 355 15312.15 30.97 53550.42 88888.00 2014-12-21 04:36:58.912 355 15312.08 31.06 53550.45 88888.00 2014-12-21 04:36:59.412 355 15312.04 31.10 53550.43 88888.00 2014-12-21 04:36:59.912 355 15312.00 31.11 53550.34 88888.00 2014-12-21 04:37:00.412 355 15311.98 31.13 53550.28 88888.00 2014-12-21 04:37:00.912 355 15311.95 31.18 53550.26 88888.00 2014-12-21 04:37:01.412 355 15311.90 31.18 53550.27 88888.00 2014-12-21 04:37:01.912 355 15311.85 31.17 53550.34 88888.00 2014-12-21 04:37:02.412 355 15311.81 31.17 53550.39 88888.00 2014-12-21 04:37:02.912 355 15311.84 31.20 53550.37 88888.00 2014-12-21 04:37:03.412 355 15311.80 31.20 53550.34 88888.00 2014-12-21 04:37:03.912 355 15311.72 31.23 53550.29 88888.00 2014-12-21 04:37:04.412 355 15311.66 31.30 53550.28 88888.00 2014-12-21 04:37:04.912 355 15311.63 31.31 53550.25 88888.00 2014-12-21 04:37:05.412 355 15311.58 31.30 53550.22 88888.00 2014-12-21 04:37:05.912 355 15311.52 31.30 53550.19 88888.00 2014-12-21 04:37:06.412 355 15311.51 31.32 53550.19 88888.00 2014-12-21 04:37:06.912 355 15311.45 31.31 53550.16 88888.00 2014-12-21 04:37:07.412 355 15311.39 31.31 53550.19 88888.00 2014-12-21 04:37:07.912 355 15311.33 31.31 53550.11 88888.00 2014-12-21 04:37:08.412 355 15311.34 31.36 53550.09 88888.00 2014-12-21 04:37:08.912 355 15311.30 31.43 53550.13 88888.00 2014-12-21 04:37:09.412 355 15311.27 31.38 53550.09 88888.00 2014-12-21 04:37:09.912 355 15311.24 31.37 53550.04 88888.00 2014-12-21 04:37:10.412 355 15311.21 31.36 53550.00 88888.00 2014-12-21 04:37:10.912 355 15311.14 31.37 53550.01 88888.00 2014-12-21 04:37:11.412 355 15311.16 31.44 53550.04 88888.00 2014-12-21 04:37:11.912 355 15311.17 31.48 53550.07 88888.00 2014-12-21 04:37:12.412 355 15311.17 31.49 53550.04 88888.00 2014-12-21 04:37:12.912 355 15311.17 31.52 53550.01 88888.00 2014-12-21 04:37:13.412 355 15311.14 31.55 53549.93 88888.00 2014-12-21 04:37:13.912 355 15311.09 31.56 53549.88 88888.00 2014-12-21 04:37:14.412 355 15311.04 31.54 53549.85 88888.00 2014-12-21 04:37:14.912 355 15310.98 31.55 53549.83 88888.00 2014-12-21 04:37:15.412 355 15311.03 31.63 53549.83 88888.00 2014-12-21 04:37:15.912 355 15310.97 31.63 53549.75 88888.00 2014-12-21 04:37:16.412 355 15310.95 31.64 53549.71 88888.00 2014-12-21 04:37:16.912 355 15310.94 31.65 53549.73 88888.00 2014-12-21 04:37:17.412 355 15310.95 31.66 53549.74 88888.00 2014-12-21 04:37:17.912 355 15310.99 31.69 53549.72 88888.00 2014-12-21 04:37:18.412 355 15310.97 31.67 53549.72 88888.00 2014-12-21 04:37:18.912 355 15310.90 31.70 53549.74 88888.00 2014-12-21 04:37:19.412 355 15310.89 31.72 53549.70 88888.00 2014-12-21 04:37:19.912 355 15310.88 31.73 53549.66 88888.00 2014-12-21 04:37:20.412 355 15310.90 31.77 53549.55 88888.00 2014-12-21 04:37:20.912 355 15310.89 31.83 53549.57 88888.00 2014-12-21 04:37:21.412 355 15310.94 31.84 53549.53 88888.00 2014-12-21 04:37:21.912 355 15310.87 31.87 53549.49 88888.00 2014-12-21 04:37:22.412 355 15310.84 31.96 53549.43 88888.00 2014-12-21 04:37:22.912 355 15310.81 31.95 53549.42 88888.00 2014-12-21 04:37:23.412 355 15310.76 31.96 53549.42 88888.00 2014-12-21 04:37:23.912 355 15310.69 31.99 53549.39 88888.00 2014-12-21 04:37:24.412 355 15310.67 32.00 53549.41 88888.00 2014-12-21 04:37:24.912 355 15310.75 32.04 53549.38 88888.00 2014-12-21 04:37:25.412 355 15310.80 32.06 53549.33 88888.00 2014-12-21 04:37:25.912 355 15310.80 32.01 53549.26 88888.00 2014-12-21 04:37:26.412 355 15310.79 31.98 53549.26 88888.00 2014-12-21 04:37:26.912 355 15310.79 31.97 53549.19 88888.00 2014-12-21 04:37:27.412 355 15310.84 31.99 53549.22 88888.00 2014-12-21 04:37:27.912 355 15310.85 32.04 53549.25 88888.00 2014-12-21 04:37:28.412 355 15310.88 32.03 53549.26 88888.00 2014-12-21 04:37:28.912 355 15310.94 32.09 53549.22 88888.00 2014-12-21 04:37:29.412 355 15310.91 32.16 53549.12 88888.00 2014-12-21 04:37:29.912 355 15310.87 32.18 53549.10 88888.00 2014-12-21 04:37:30.412 355 15310.87 32.16 53549.11 88888.00 2014-12-21 04:37:30.912 355 15310.91 32.12 53549.08 88888.00 2014-12-21 04:37:31.412 355 15310.93 32.17 53549.11 88888.00 2014-12-21 04:37:31.912 355 15310.90 32.21 53549.11 88888.00 2014-12-21 04:37:32.412 355 15310.95 32.18 53549.07 88888.00 2014-12-21 04:37:32.912 355 15310.93 32.24 53549.05 88888.00 2014-12-21 04:37:33.412 355 15310.95 32.32 53548.98 88888.00 2014-12-21 04:37:33.912 355 15310.97 32.38 53548.98 88888.00 2014-12-21 04:37:34.412 355 15310.98 32.35 53548.94 88888.00 2014-12-21 04:37:34.912 355 15311.04 32.33 53548.92 88888.00 2014-12-21 04:37:35.412 355 15311.02 32.33 53548.93 88888.00 2014-12-21 04:37:35.912 355 15310.97 32.39 53548.93 88888.00 2014-12-21 04:37:36.412 355 15310.93 32.35 53548.91 88888.00 2014-12-21 04:37:36.912 355 15310.94 32.34 53548.91 88888.00 2014-12-21 04:37:37.412 355 15310.87 32.36 53548.88 88888.00 2014-12-21 04:37:37.912 355 15310.81 32.39 53548.87 88888.00 2014-12-21 04:37:38.412 355 15310.78 32.41 53548.87 88888.00 2014-12-21 04:37:38.912 355 15310.64 32.40 53548.82 88888.00 2014-12-21 04:37:39.412 355 15310.57 32.39 53548.78 88888.00 2014-12-21 04:37:39.912 355 15310.48 32.36 53548.73 88888.00 2014-12-21 04:37:40.412 355 15310.42 32.33 53548.70 88888.00 2014-12-21 04:37:40.912 355 15310.32 32.29 53548.69 88888.00 2014-12-21 04:37:41.412 355 15310.21 32.25 53548.71 88888.00 2014-12-21 04:37:41.912 355 15310.09 32.18 53548.72 88888.00 2014-12-21 04:37:42.412 355 15310.04 32.17 53548.66 88888.00 2014-12-21 04:37:42.912 355 15309.92 32.13 53548.64 88888.00 2014-12-21 04:37:43.412 355 15309.80 32.09 53548.63 88888.00 2014-12-21 04:37:43.912 355 15309.71 32.06 53548.55 88888.00 2014-12-21 04:37:44.412 355 15309.60 32.03 53548.54 88888.00 2014-12-21 04:37:44.912 355 15309.54 32.03 53548.51 88888.00 2014-12-21 04:37:45.412 355 15309.49 32.04 53548.45 88888.00 2014-12-21 04:37:45.912 355 15309.40 32.05 53548.40 88888.00 2014-12-21 04:37:46.412 355 15309.33 32.06 53548.38 88888.00 2014-12-21 04:37:46.912 355 15309.31 32.09 53548.38 88888.00 2014-12-21 04:37:47.412 355 15309.19 32.09 53548.32 88888.00 2014-12-21 04:37:47.912 355 15309.13 32.06 53548.27 88888.00 2014-12-21 04:37:48.412 355 15309.07 32.05 53548.23 88888.00 2014-12-21 04:37:48.912 355 15309.05 32.07 53548.18 88888.00 2014-12-21 04:37:49.412 355 15309.01 32.03 53548.07 88888.00 2014-12-21 04:37:49.912 355 15308.99 32.01 53548.02 88888.00 2014-12-21 04:37:50.412 355 15308.94 32.04 53548.04 88888.00 2014-12-21 04:37:50.912 355 15308.88 32.04 53548.10 88888.00 2014-12-21 04:37:51.412 355 15308.81 32.01 53548.10 88888.00 2014-12-21 04:37:51.912 355 15308.78 31.95 53548.10 88888.00 2014-12-21 04:37:52.412 355 15308.79 31.92 53548.08 88888.00 2014-12-21 04:37:52.912 355 15308.78 31.95 53548.00 88888.00 2014-12-21 04:37:53.412 355 15308.79 31.91 53547.99 88888.00 2014-12-21 04:37:53.912 355 15308.72 31.91 53547.97 88888.00 2014-12-21 04:37:54.412 355 15308.70 31.93 53547.91 88888.00 2014-12-21 04:37:54.912 355 15308.65 31.97 53547.90 88888.00 2014-12-21 04:37:55.412 355 15308.59 31.97 53547.84 88888.00 2014-12-21 04:37:55.912 355 15308.61 31.97 53547.77 88888.00 2014-12-21 04:37:56.412 355 15308.58 32.00 53547.74 88888.00 2014-12-21 04:37:56.912 355 15308.60 31.98 53547.78 88888.00 2014-12-21 04:37:57.412 355 15308.55 31.97 53547.77 88888.00 2014-12-21 04:37:57.912 355 15308.52 31.97 53547.71 88888.00 2014-12-21 04:37:58.412 355 15308.44 31.96 53547.66 88888.00 2014-12-21 04:37:58.912 355 15308.42 31.91 53547.67 88888.00 2014-12-21 04:37:59.412 355 15308.41 31.86 53547.68 88888.00 2014-12-21 04:37:59.912 355 15308.37 31.87 53547.64 88888.00 2014-12-21 04:38:00.412 355 15308.34 31.87 53547.63 88888.00 2014-12-21 04:38:00.912 355 15308.25 31.88 53547.62 88888.00 2014-12-21 04:38:01.412 355 15308.16 31.88 53547.59 88888.00 2014-12-21 04:38:01.912 355 15308.15 31.86 53547.55 88888.00 2014-12-21 04:38:02.412 355 15308.13 31.86 53547.48 88888.00 2014-12-21 04:38:02.912 355 15308.06 31.84 53547.45 88888.00 2014-12-21 04:38:03.412 355 15308.00 31.88 53547.43 88888.00 2014-12-21 04:38:03.912 355 15307.89 31.88 53547.47 88888.00 2014-12-21 04:38:04.412 355 15307.82 31.83 53547.42 88888.00 2014-12-21 04:38:04.912 355 15307.78 31.80 53547.41 88888.00 2014-12-21 04:38:05.412 355 15307.73 31.80 53547.33 88888.00 2014-12-21 04:38:05.912 355 15307.64 31.80 53547.25 88888.00 2014-12-21 04:38:06.412 355 15307.62 31.78 53547.29 88888.00 2014-12-21 04:38:06.912 355 15307.55 31.78 53547.28 88888.00 2014-12-21 04:38:07.412 355 15307.47 31.77 53547.26 88888.00 2014-12-21 04:38:07.912 355 15307.41 31.77 53547.26 88888.00 2014-12-21 04:38:08.412 355 15307.32 31.78 53547.22 88888.00 2014-12-21 04:38:08.912 355 15307.28 31.80 53547.26 88888.00 2014-12-21 04:38:09.412 355 15307.20 31.79 53547.31 88888.00 2014-12-21 04:38:09.912 355 15307.11 31.80 53547.28 88888.00 2014-12-21 04:38:10.412 355 15307.05 31.80 53547.27 88888.00 2014-12-21 04:38:10.912 355 15307.00 31.74 53547.26 88888.00 2014-12-21 04:38:11.412 355 15306.98 31.73 53547.20 88888.00 2014-12-21 04:38:11.912 355 15306.94 31.71 53547.14 88888.00 2014-12-21 04:38:12.412 355 15306.91 31.67 53547.07 88888.00 2014-12-21 04:38:12.912 355 15306.91 31.70 53547.08 88888.00 2014-12-21 04:38:13.412 355 15306.79 31.69 53547.03 88888.00 2014-12-21 04:38:13.912 355 15306.71 31.67 53547.04 88888.00 2014-12-21 04:38:14.412 355 15306.64 31.65 53547.00 88888.00 2014-12-21 04:38:14.912 355 15306.63 31.62 53546.94 88888.00 2014-12-21 04:38:15.412 355 15306.57 31.62 53546.87 88888.00 2014-12-21 04:38:15.912 355 15306.55 31.62 53546.83 88888.00 2014-12-21 04:38:16.412 355 15306.50 31.60 53546.87 88888.00 2014-12-21 04:38:16.912 355 15306.42 31.55 53546.86 88888.00 2014-12-21 04:38:17.412 355 15306.33 31.57 53546.81 88888.00 2014-12-21 04:38:17.912 355 15306.28 31.57 53546.72 88888.00 2014-12-21 04:38:18.412 355 15306.20 31.53 53546.69 88888.00 2014-12-21 04:38:18.912 355 15306.12 31.51 53546.74 88888.00 2014-12-21 04:38:19.412 355 15306.06 31.48 53546.73 88888.00 2014-12-21 04:38:19.912 355 15305.99 31.51 53546.72 88888.00 2014-12-21 04:38:20.412 355 15305.96 31.46 53546.71 88888.00 2014-12-21 04:38:20.912 355 15305.93 31.40 53546.71 88888.00 2014-12-21 04:38:21.412 355 15305.84 31.39 53546.66 88888.00 2014-12-21 04:38:21.912 355 15305.79 31.35 53546.61 88888.00 2014-12-21 04:38:22.412 355 15305.71 31.31 53546.54 88888.00 2014-12-21 04:38:22.912 355 15305.65 31.38 53546.47 88888.00 2014-12-21 04:38:23.412 355 15305.57 31.41 53546.46 88888.00 2014-12-21 04:38:23.912 355 15305.51 31.38 53546.43 88888.00 2014-12-21 04:38:24.412 355 15305.44 31.39 53546.40 88888.00 2014-12-21 04:38:24.912 355 15305.35 31.38 53546.37 88888.00 2014-12-21 04:38:25.412 355 15305.30 31.37 53546.30 88888.00 2014-12-21 04:38:25.912 355 15305.26 31.38 53546.30 88888.00 2014-12-21 04:38:26.412 355 15305.16 31.36 53546.27 88888.00 2014-12-21 04:38:26.912 355 15305.09 31.35 53546.25 88888.00 2014-12-21 04:38:27.412 355 15305.04 31.35 53546.24 88888.00 2014-12-21 04:38:27.912 355 15304.97 31.35 53546.18 88888.00 2014-12-21 04:38:28.412 355 15304.93 31.35 53546.13 88888.00 2014-12-21 04:38:28.912 355 15304.89 31.34 53546.12 88888.00 2014-12-21 04:38:29.412 355 15304.90 31.35 53546.14 88888.00 2014-12-21 04:38:29.912 355 15304.89 31.35 53546.13 88888.00 2014-12-21 04:38:30.412 355 15304.80 31.31 53546.14 88888.00 2014-12-21 04:38:30.912 355 15304.76 31.28 53546.12 88888.00 2014-12-21 04:38:31.412 355 15304.74 31.27 53546.09 88888.00 2014-12-21 04:38:31.912 355 15304.66 31.23 53546.06 88888.00 2014-12-21 04:38:32.412 355 15304.65 31.22 53546.05 88888.00 2014-12-21 04:38:32.912 355 15304.70 31.26 53546.03 88888.00 2014-12-21 04:38:33.412 355 15304.65 31.28 53546.02 88888.00 2014-12-21 04:38:33.912 355 15304.61 31.30 53546.00 88888.00 2014-12-21 04:38:34.412 355 15304.62 31.28 53545.97 88888.00 2014-12-21 04:38:34.912 355 15304.63 31.29 53545.88 88888.00 2014-12-21 04:38:35.412 355 15304.62 31.34 53545.88 88888.00 2014-12-21 04:38:35.912 355 15304.65 31.34 53545.87 88888.00 2014-12-21 04:38:36.412 355 15304.66 31.32 53545.85 88888.00 2014-12-21 04:38:36.912 355 15304.70 31.36 53545.86 88888.00 2014-12-21 04:38:37.412 355 15304.70 31.39 53545.77 88888.00 2014-12-21 04:38:37.912 355 15304.70 31.38 53545.76 88888.00 2014-12-21 04:38:38.412 355 15304.67 31.44 53545.78 88888.00 2014-12-21 04:38:38.912 355 15304.73 31.49 53545.77 88888.00 2014-12-21 04:38:39.412 355 15304.81 31.54 53545.79 88888.00 2014-12-21 04:38:39.912 355 15304.82 31.62 53545.83 88888.00 2014-12-21 04:38:40.412 355 15304.84 31.62 53545.88 88888.00 2014-12-21 04:38:40.912 355 15304.86 31.64 53545.91 88888.00 2014-12-21 04:38:41.412 355 15304.84 31.66 53545.91 88888.00 2014-12-21 04:38:41.912 355 15304.82 31.69 53545.91 88888.00 2014-12-21 04:38:42.412 355 15304.88 31.70 53545.90 88888.00 2014-12-21 04:38:42.912 355 15304.95 31.70 53545.94 88888.00 2014-12-21 04:38:43.412 355 15304.98 31.70 53545.98 88888.00 2014-12-21 04:38:43.912 355 15305.00 31.80 53545.98 88888.00 2014-12-21 04:38:44.412 355 15305.06 31.83 53545.93 88888.00 2014-12-21 04:38:44.912 355 15305.07 31.89 53545.93 88888.00 2014-12-21 04:38:45.412 355 15305.11 31.92 53546.02 88888.00 2014-12-21 04:38:45.912 355 15305.20 31.96 53546.04 88888.00 2014-12-21 04:38:46.412 355 15305.27 32.00 53546.05 88888.00 2014-12-21 04:38:46.912 355 15305.30 32.07 53546.03 88888.00 2014-12-21 04:38:47.412 355 15305.35 32.09 53545.97 88888.00 2014-12-21 04:38:47.912 355 15305.44 32.14 53545.94 88888.00 2014-12-21 04:38:48.412 355 15305.49 32.21 53545.93 88888.00 2014-12-21 04:38:48.912 355 15305.56 32.26 53545.97 88888.00 2014-12-21 04:38:49.412 355 15305.64 32.31 53546.02 88888.00 2014-12-21 04:38:49.912 355 15305.76 32.34 53546.08 88888.00 2014-12-21 04:38:50.412 355 15305.83 32.38 53546.08 88888.00 2014-12-21 04:38:50.912 355 15305.89 32.42 53546.10 88888.00 2014-12-21 04:38:51.412 355 15305.94 32.47 53546.22 88888.00 2014-12-21 04:38:51.912 355 15306.02 32.52 53546.27 88888.00 2014-12-21 04:38:52.412 355 15306.09 32.56 53546.27 88888.00 2014-12-21 04:38:52.912 355 15306.15 32.61 53546.32 88888.00 2014-12-21 04:38:53.412 355 15306.23 32.70 53546.33 88888.00 2014-12-21 04:38:53.912 355 15306.34 32.74 53546.38 88888.00 2014-12-21 04:38:54.412 355 15306.43 32.76 53546.40 88888.00 2014-12-21 04:38:54.912 355 15306.53 32.78 53546.42 88888.00 2014-12-21 04:38:55.412 355 15306.57 32.82 53546.45 88888.00 2014-12-21 04:38:55.912 355 15306.64 32.86 53546.44 88888.00 2014-12-21 04:38:56.412 355 15306.68 32.96 53546.45 88888.00 2014-12-21 04:38:56.912 355 15306.72 33.01 53546.48 88888.00 2014-12-21 04:38:57.412 355 15306.78 33.05 53546.52 88888.00 2014-12-21 04:38:57.912 355 15306.86 33.08 53546.52 88888.00 2014-12-21 04:38:58.412 355 15306.90 33.12 53546.53 88888.00 2014-12-21 04:38:58.912 355 15306.94 33.18 53546.63 88888.00 2014-12-21 04:38:59.412 355 15307.00 33.19 53546.68 88888.00 2014-12-21 04:38:59.912 355 15307.01 33.25 53546.72 88888.00 2014-12-21 04:39:00.412 355 15307.06 33.27 53546.71 88888.00 2014-12-21 04:39:00.912 355 15307.10 33.33 53546.69 88888.00 2014-12-21 04:39:01.412 355 15307.12 33.34 53546.69 88888.00 2014-12-21 04:39:01.912 355 15307.16 33.35 53546.77 88888.00 2014-12-21 04:39:02.412 355 15307.26 33.37 53546.83 88888.00 2014-12-21 04:39:02.912 355 15307.29 33.42 53546.87 88888.00 2014-12-21 04:39:03.412 355 15307.30 33.45 53546.83 88888.00 2014-12-21 04:39:03.912 355 15307.36 33.50 53546.81 88888.00 2014-12-21 04:39:04.412 355 15307.36 33.54 53546.96 88888.00 2014-12-21 04:39:04.912 355 15307.39 33.57 53546.97 88888.00 2014-12-21 04:39:05.412 355 15307.42 33.60 53546.89 88888.00 2014-12-21 04:39:05.912 355 15307.42 33.61 53546.94 88888.00 2014-12-21 04:39:06.412 355 15307.48 33.61 53546.94 88888.00 2014-12-21 04:39:06.912 355 15307.47 33.62 53546.92 88888.00 2014-12-21 04:39:07.412 355 15307.48 33.71 53547.00 88888.00 2014-12-21 04:39:07.912 355 15307.50 33.73 53547.06 88888.00 2014-12-21 04:39:08.412 355 15307.51 33.73 53547.08 88888.00 2014-12-21 04:39:08.912 355 15307.46 33.80 53547.17 88888.00 2014-12-21 04:39:09.412 355 15307.52 33.81 53547.13 88888.00 2014-12-21 04:39:09.912 355 15307.50 33.79 53547.12 88888.00 2014-12-21 04:39:10.412 355 15307.46 33.85 53547.14 88888.00 2014-12-21 04:39:10.912 355 15307.43 33.86 53547.14 88888.00 2014-12-21 04:39:11.412 355 15307.45 33.87 53547.15 88888.00 2014-12-21 04:39:11.912 355 15307.46 33.88 53547.17 88888.00 2014-12-21 04:39:12.412 355 15307.45 33.93 53547.15 88888.00 2014-12-21 04:39:12.912 355 15307.42 33.94 53547.17 88888.00 2014-12-21 04:39:13.412 355 15307.50 33.96 53547.19 88888.00 2014-12-21 04:39:13.912 355 15307.52 34.03 53547.14 88888.00 2014-12-21 04:39:14.412 355 15307.53 33.98 53547.19 88888.00 2014-12-21 04:39:14.912 355 15307.48 33.96 53547.22 88888.00 2014-12-21 04:39:15.412 355 15307.54 34.04 53547.21 88888.00 2014-12-21 04:39:15.912 355 15307.53 34.09 53547.17 88888.00 2014-12-21 04:39:16.412 355 15307.57 34.12 53547.17 88888.00 2014-12-21 04:39:16.912 355 15307.57 34.15 53547.19 88888.00 2014-12-21 04:39:17.412 355 15307.64 34.17 53547.24 88888.00 2014-12-21 04:39:17.912 355 15307.70 34.20 53547.26 88888.00 2014-12-21 04:39:18.412 355 15307.72 34.22 53547.28 88888.00 2014-12-21 04:39:18.912 355 15307.74 34.28 53547.31 88888.00 2014-12-21 04:39:19.412 355 15307.83 34.33 53547.35 88888.00 2014-12-21 04:39:19.912 355 15307.93 34.34 53547.35 88888.00 2014-12-21 04:39:20.412 355 15307.97 34.40 53547.39 88888.00 2014-12-21 04:39:20.912 355 15308.00 34.42 53547.40 88888.00 2014-12-21 04:39:21.412 355 15308.04 34.41 53547.45 88888.00 2014-12-21 04:39:21.912 355 15308.05 34.41 53547.45 88888.00 2014-12-21 04:39:22.412 355 15308.05 34.48 53547.45 88888.00 2014-12-21 04:39:22.912 355 15308.05 34.48 53547.44 88888.00 2014-12-21 04:39:23.412 355 15308.08 34.51 53547.43 88888.00 2014-12-21 04:39:23.912 355 15308.10 34.51 53547.41 88888.00 2014-12-21 04:39:24.412 355 15308.08 34.56 53547.41 88888.00 2014-12-21 04:39:24.912 355 15308.04 34.57 53547.44 88888.00 2014-12-21 04:39:25.412 355 15308.01 34.59 53547.47 88888.00 2014-12-21 04:39:25.912 355 15307.99 34.57 53547.43 88888.00 2014-12-21 04:39:26.412 355 15307.98 34.56 53547.42 88888.00 2014-12-21 04:39:26.912 355 15308.02 34.60 53547.46 88888.00 2014-12-21 04:39:27.412 355 15308.06 34.66 53547.50 88888.00 2014-12-21 04:39:27.912 355 15308.06 34.69 53547.57 88888.00 2014-12-21 04:39:28.412 355 15308.06 34.68 53547.62 88888.00 2014-12-21 04:39:28.912 355 15308.10 34.68 53547.67 88888.00 2014-12-21 04:39:29.412 355 15308.14 34.72 53547.72 88888.00 2014-12-21 04:39:29.912 355 15308.13 34.76 53547.73 88888.00 2014-12-21 04:39:30.412 355 15308.09 34.77 53547.70 88888.00 2014-12-21 04:39:30.912 355 15308.09 34.82 53547.69 88888.00 2014-12-21 04:39:31.412 355 15308.24 34.89 53547.72 88888.00 2014-12-21 04:39:31.912 355 15308.31 34.97 53547.73 88888.00 2014-12-21 04:39:32.412 355 15308.34 35.01 53547.73 88888.00 2014-12-21 04:39:32.912 355 15308.40 35.04 53547.72 88888.00 2014-12-21 04:39:33.412 355 15308.35 35.06 53547.72 88888.00 2014-12-21 04:39:33.912 355 15308.37 35.11 53547.74 88888.00 2014-12-21 04:39:34.412 355 15308.43 35.15 53547.72 88888.00 2014-12-21 04:39:34.912 355 15308.45 35.19 53547.70 88888.00 2014-12-21 04:39:35.412 355 15308.47 35.23 53547.71 88888.00 2014-12-21 04:39:35.912 355 15308.55 35.24 53547.72 88888.00 2014-12-21 04:39:36.412 355 15308.55 35.26 53547.74 88888.00 2014-12-21 04:39:36.912 355 15308.55 35.29 53547.85 88888.00 2014-12-21 04:39:37.412 355 15308.59 35.30 53547.90 88888.00 2014-12-21 04:39:37.912 355 15308.58 35.34 53547.88 88888.00 2014-12-21 04:39:38.412 355 15308.55 35.35 53547.88 88888.00 2014-12-21 04:39:38.912 355 15308.61 35.35 53547.92 88888.00 2014-12-21 04:39:39.412 355 15308.60 35.40 53547.91 88888.00 2014-12-21 04:39:39.912 355 15308.56 35.42 53547.95 88888.00 2014-12-21 04:39:40.412 355 15308.55 35.41 53547.92 88888.00 2014-12-21 04:39:40.912 355 15308.59 35.44 53547.93 88888.00 2014-12-21 04:39:41.412 355 15308.62 35.53 53547.92 88888.00 2014-12-21 04:39:41.912 355 15308.65 35.60 53547.90 88888.00 2014-12-21 04:39:42.412 355 15308.69 35.63 53547.89 88888.00 2014-12-21 04:39:42.912 355 15308.73 35.66 53547.92 88888.00 2014-12-21 04:39:43.412 355 15308.80 35.71 53547.91 88888.00 2014-12-21 04:39:43.912 355 15308.78 35.70 53547.89 88888.00 2014-12-21 04:39:44.412 355 15308.78 35.75 53547.89 88888.00 2014-12-21 04:39:44.912 355 15308.79 35.77 53547.90 88888.00 2014-12-21 04:39:45.412 355 15308.79 35.81 53547.95 88888.00 2014-12-21 04:39:45.912 355 15308.78 35.85 53548.00 88888.00 2014-12-21 04:39:46.412 355 15308.85 35.86 53547.98 88888.00 2014-12-21 04:39:46.912 355 15308.86 35.85 53547.97 88888.00 2014-12-21 04:39:47.412 355 15308.88 35.89 53547.94 88888.00 2014-12-21 04:39:47.912 355 15308.88 35.95 53547.95 88888.00 2014-12-21 04:39:48.412 355 15308.91 35.98 53547.95 88888.00 2014-12-21 04:39:48.912 355 15308.95 36.02 53547.94 88888.00 2014-12-21 04:39:49.412 355 15308.95 36.06 53547.98 88888.00 2014-12-21 04:39:49.912 355 15308.90 36.09 53548.00 88888.00 2014-12-21 04:39:50.412 355 15308.97 36.07 53548.02 88888.00 2014-12-21 04:39:50.912 355 15309.03 36.11 53548.02 88888.00 2014-12-21 04:39:51.412 355 15309.05 36.14 53548.03 88888.00 2014-12-21 04:39:51.912 355 15309.05 36.15 53548.02 88888.00 2014-12-21 04:39:52.412 355 15309.03 36.19 53548.01 88888.00 2014-12-21 04:39:52.912 355 15309.07 36.19 53547.95 88888.00 2014-12-21 04:39:53.412 355 15309.08 36.21 53547.98 88888.00 2014-12-21 04:39:53.912 355 15309.11 36.21 53547.99 88888.00 2014-12-21 04:39:54.412 355 15309.10 36.21 53547.99 88888.00 2014-12-21 04:39:54.912 355 15309.14 36.24 53548.01 88888.00 2014-12-21 04:39:55.412 355 15309.17 36.31 53548.07 88888.00 2014-12-21 04:39:55.912 355 15309.10 36.35 53548.08 88888.00 2014-12-21 04:39:56.412 355 15309.09 36.36 53548.05 88888.00 2014-12-21 04:39:56.912 355 15309.10 36.38 53548.05 88888.00 2014-12-21 04:39:57.412 355 15309.09 36.41 53548.03 88888.00 2014-12-21 04:39:57.912 355 15309.10 36.44 53548.04 88888.00 2014-12-21 04:39:58.412 355 15309.06 36.46 53548.07 88888.00 2014-12-21 04:39:58.912 355 15309.01 36.47 53548.08 88888.00 2014-12-21 04:39:59.412 355 15309.05 36.47 53548.12 88888.00 2014-12-21 04:39:59.912 355 15309.11 36.49 53548.10 88888.00 2014-12-21 04:40:00.412 355 15309.11 36.53 53548.13 88888.00 2014-12-21 04:40:00.912 355 15309.10 36.56 53548.14 88888.00 2014-12-21 04:40:01.412 355 15309.15 36.58 53548.14 88888.00 2014-12-21 04:40:01.912 355 15309.20 36.58 53548.19 88888.00 2014-12-21 04:40:02.412 355 15309.26 36.59 53548.22 88888.00 2014-12-21 04:40:02.912 355 15309.26 36.64 53548.25 88888.00 2014-12-21 04:40:03.412 355 15309.31 36.67 53548.33 88888.00 2014-12-21 04:40:03.912 355 15309.34 36.70 53548.34 88888.00 2014-12-21 04:40:04.412 355 15309.37 36.73 53548.33 88888.00 2014-12-21 04:40:04.912 355 15309.41 36.79 53548.34 88888.00 2014-12-21 04:40:05.412 355 15309.44 36.80 53548.39 88888.00 2014-12-21 04:40:05.912 355 15309.53 36.85 53548.31 88888.00 2014-12-21 04:40:06.412 355 15309.59 36.89 53548.29 88888.00 2014-12-21 04:40:06.912 355 15309.68 36.87 53548.33 88888.00 2014-12-21 04:40:07.412 355 15309.71 36.89 53548.29 88888.00 2014-12-21 04:40:07.912 355 15309.77 36.92 53548.26 88888.00 2014-12-21 04:40:08.412 355 15309.82 36.96 53548.27 88888.00 2014-12-21 04:40:08.912 355 15309.87 36.94 53548.26 88888.00 2014-12-21 04:40:09.412 355 15309.91 36.96 53548.25 88888.00 2014-12-21 04:40:09.912 355 15309.92 37.00 53548.24 88888.00 2014-12-21 04:40:10.412 355 15309.95 37.05 53548.24 88888.00 2014-12-21 04:40:10.912 355 15309.97 37.09 53548.26 88888.00 2014-12-21 04:40:11.412 355 15310.00 37.10 53548.30 88888.00 2014-12-21 04:40:11.912 355 15310.06 37.07 53548.33 88888.00 2014-12-21 04:40:12.412 355 15310.07 37.14 53548.34 88888.00 2014-12-21 04:40:12.912 355 15310.13 37.22 53548.39 88888.00 2014-12-21 04:40:13.412 355 15310.24 37.26 53548.45 88888.00 2014-12-21 04:40:13.912 355 15310.33 37.28 53548.48 88888.00 2014-12-21 04:40:14.412 355 15310.34 37.30 53548.50 88888.00 2014-12-21 04:40:14.912 355 15310.42 37.32 53548.53 88888.00 2014-12-21 04:40:15.412 355 15310.44 37.32 53548.50 88888.00 2014-12-21 04:40:15.912 355 15310.49 37.37 53548.53 88888.00 2014-12-21 04:40:16.412 355 15310.55 37.46 53548.56 88888.00 2014-12-21 04:40:16.912 355 15310.62 37.50 53548.56 88888.00 2014-12-21 04:40:17.412 355 15310.63 37.51 53548.56 88888.00 2014-12-21 04:40:17.912 355 15310.69 37.50 53548.62 88888.00 2014-12-21 04:40:18.412 355 15310.76 37.52 53548.63 88888.00 2014-12-21 04:40:18.912 355 15310.79 37.56 53548.62 88888.00 2014-12-21 04:40:19.412 355 15310.82 37.60 53548.58 88888.00 2014-12-21 04:40:19.912 355 15310.91 37.62 53548.62 88888.00 2014-12-21 04:40:20.412 355 15310.99 37.66 53548.66 88888.00 2014-12-21 04:40:20.912 355 15311.11 37.66 53548.69 88888.00 2014-12-21 04:40:21.412 355 15311.24 37.69 53548.72 88888.00 2014-12-21 04:40:21.912 355 15311.24 37.72 53548.73 88888.00 2014-12-21 04:40:22.412 355 15311.26 37.78 53548.75 88888.00 2014-12-21 04:40:22.912 355 15311.31 37.79 53548.74 88888.00 2014-12-21 04:40:23.412 355 15311.39 37.84 53548.79 88888.00 2014-12-21 04:40:23.912 355 15311.48 37.86 53548.74 88888.00 2014-12-21 04:40:24.412 355 15311.46 37.88 53548.73 88888.00 2014-12-21 04:40:24.912 355 15311.52 37.89 53548.74 88888.00 2014-12-21 04:40:25.412 355 15311.53 37.95 53548.75 88888.00 2014-12-21 04:40:25.912 355 15311.51 38.01 53548.79 88888.00 2014-12-21 04:40:26.412 355 15311.51 37.98 53548.76 88888.00 2014-12-21 04:40:26.912 355 15311.58 38.01 53548.73 88888.00 2014-12-21 04:40:27.412 355 15311.55 38.03 53548.72 88888.00 2014-12-21 04:40:27.912 355 15311.57 38.06 53548.69 88888.00 2014-12-21 04:40:28.412 355 15311.59 38.13 53548.79 88888.00 2014-12-21 04:40:28.912 355 15311.59 38.22 53548.89 88888.00 2014-12-21 04:40:29.412 355 15311.63 38.20 53548.91 88888.00 2014-12-21 04:40:29.912 355 15311.62 38.18 53548.95 88888.00 2014-12-21 04:40:30.412 355 15311.60 38.21 53548.94 88888.00 2014-12-21 04:40:30.912 355 15311.55 38.21 53548.95 88888.00 2014-12-21 04:40:31.412 355 15311.60 38.18 53548.96 88888.00 2014-12-21 04:40:31.912 355 15311.60 38.20 53548.92 88888.00 2014-12-21 04:40:32.412 355 15311.60 38.27 53548.93 88888.00 2014-12-21 04:40:32.912 355 15311.58 38.29 53548.93 88888.00 2014-12-21 04:40:33.412 355 15311.59 38.26 53548.96 88888.00 2014-12-21 04:40:33.912 355 15311.61 38.27 53549.00 88888.00 2014-12-21 04:40:34.412 355 15311.58 38.27 53549.02 88888.00 2014-12-21 04:40:34.912 355 15311.59 38.29 53549.04 88888.00 2014-12-21 04:40:35.412 355 15311.54 38.32 53548.99 88888.00 2014-12-21 04:40:35.912 355 15311.54 38.32 53548.95 88888.00 2014-12-21 04:40:36.412 355 15311.57 38.29 53548.91 88888.00 2014-12-21 04:40:36.912 355 15311.58 38.23 53548.91 88888.00 2014-12-21 04:40:37.412 355 15311.59 38.23 53548.98 88888.00 2014-12-21 04:40:37.912 355 15311.60 38.28 53549.02 88888.00 2014-12-21 04:40:38.412 355 15311.64 38.30 53549.03 88888.00 2014-12-21 04:40:38.912 355 15311.70 38.32 53549.08 88888.00 2014-12-21 04:40:39.412 355 15311.69 38.37 53549.11 88888.00 2014-12-21 04:40:39.912 355 15311.68 38.40 53549.10 88888.00 2014-12-21 04:40:40.412 355 15311.69 38.48 53549.05 88888.00 2014-12-21 04:40:40.912 355 15311.68 38.52 53548.92 88888.00 2014-12-21 04:40:41.412 355 15311.68 38.47 53548.94 88888.00 2014-12-21 04:40:41.912 355 15311.71 38.44 53549.01 88888.00 2014-12-21 04:40:42.412 355 15311.68 38.47 53548.98 88888.00 2014-12-21 04:40:42.912 355 15311.69 38.49 53549.01 88888.00 2014-12-21 04:40:43.412 355 15311.68 38.55 53549.04 88888.00 2014-12-21 04:40:43.912 355 15311.67 38.58 53548.99 88888.00 2014-12-21 04:40:44.412 355 15311.69 38.57 53548.94 88888.00 2014-12-21 04:40:44.912 355 15311.66 38.56 53548.88 88888.00 2014-12-21 04:40:45.412 355 15311.69 38.52 53548.88 88888.00 2014-12-21 04:40:45.912 355 15311.70 38.61 53548.90 88888.00 2014-12-21 04:40:46.412 355 15311.68 38.64 53548.90 88888.00 2014-12-21 04:40:46.912 355 15311.67 38.67 53548.96 88888.00 2014-12-21 04:40:47.412 355 15311.64 38.66 53549.01 88888.00 2014-12-21 04:40:47.912 355 15311.60 38.65 53548.99 88888.00 2014-12-21 04:40:48.412 355 15311.66 38.70 53548.93 88888.00 2014-12-21 04:40:48.912 355 15311.68 38.72 53548.92 88888.00 2014-12-21 04:40:49.412 355 15311.64 38.77 53548.89 88888.00 2014-12-21 04:40:49.912 355 15311.70 38.78 53548.84 88888.00 2014-12-21 04:40:50.412 355 15311.69 38.77 53548.82 88888.00 2014-12-21 04:40:50.912 355 15311.64 38.77 53548.84 88888.00 2014-12-21 04:40:51.412 355 15311.68 38.81 53548.82 88888.00 2014-12-21 04:40:51.912 355 15311.67 38.84 53548.81 88888.00 2014-12-21 04:40:52.412 355 15311.67 38.82 53548.84 88888.00 2014-12-21 04:40:52.912 355 15311.68 38.86 53548.81 88888.00 2014-12-21 04:40:53.412 355 15311.69 38.90 53548.78 88888.00 2014-12-21 04:40:53.912 355 15311.71 38.92 53548.74 88888.00 2014-12-21 04:40:54.412 355 15311.72 38.95 53548.74 88888.00 2014-12-21 04:40:54.912 355 15311.77 38.97 53548.76 88888.00 2014-12-21 04:40:55.412 355 15311.81 39.00 53548.81 88888.00 2014-12-21 04:40:55.912 355 15311.80 39.06 53548.83 88888.00 2014-12-21 04:40:56.412 355 15311.77 39.07 53548.81 88888.00 2014-12-21 04:40:56.912 355 15311.80 39.09 53548.74 88888.00 2014-12-21 04:40:57.412 355 15311.88 39.10 53548.72 88888.00 2014-12-21 04:40:57.912 355 15311.95 39.15 53548.75 88888.00 2014-12-21 04:40:58.412 355 15311.99 39.19 53548.74 88888.00 2014-12-21 04:40:58.912 355 15312.08 39.24 53548.80 88888.00 2014-12-21 04:40:59.412 355 15312.13 39.30 53548.81 88888.00 2014-12-21 04:40:59.912 355 15312.17 39.34 53548.82 88888.00 2014-12-21 04:41:00.412 355 15312.27 39.36 53548.82 88888.00 2014-12-21 04:41:00.912 355 15312.31 39.38 53548.73 88888.00 2014-12-21 04:41:01.412 355 15312.36 39.40 53548.68 88888.00 2014-12-21 04:41:01.912 355 15312.44 39.42 53548.65 88888.00 2014-12-21 04:41:02.412 355 15312.50 39.51 53548.66 88888.00 2014-12-21 04:41:02.912 355 15312.61 39.57 53548.66 88888.00 2014-12-21 04:41:03.412 355 15312.71 39.65 53548.72 88888.00 2014-12-21 04:41:03.912 355 15312.74 39.69 53548.80 88888.00 2014-12-21 04:41:04.412 355 15312.79 39.68 53548.82 88888.00 2014-12-21 04:41:04.912 355 15312.85 39.72 53548.79 88888.00 2014-12-21 04:41:05.412 355 15312.93 39.76 53548.81 88888.00 2014-12-21 04:41:05.912 355 15312.92 39.83 53548.81 88888.00 2014-12-21 04:41:06.412 355 15312.90 39.85 53548.86 88888.00 2014-12-21 04:41:06.912 355 15312.94 39.87 53548.83 88888.00 2014-12-21 04:41:07.412 355 15313.02 39.91 53548.85 88888.00 2014-12-21 04:41:07.912 355 15313.03 39.96 53548.83 88888.00 2014-12-21 04:41:08.412 355 15313.05 40.03 53548.83 88888.00 2014-12-21 04:41:08.912 355 15313.10 40.03 53548.84 88888.00 2014-12-21 04:41:09.412 355 15313.10 40.03 53548.83 88888.00 2014-12-21 04:41:09.912 355 15313.16 40.02 53548.85 88888.00 2014-12-21 04:41:10.412 355 15313.20 40.02 53548.86 88888.00 2014-12-21 04:41:10.912 355 15313.21 40.04 53548.82 88888.00 2014-12-21 04:41:11.412 355 15313.24 40.05 53548.89 88888.00 2014-12-21 04:41:11.912 355 15313.30 40.07 53548.94 88888.00 2014-12-21 04:41:12.412 355 15313.32 40.12 53548.95 88888.00 2014-12-21 04:41:12.912 355 15313.32 40.14 53548.94 88888.00 2014-12-21 04:41:13.412 355 15313.32 40.17 53548.91 88888.00 2014-12-21 04:41:13.912 355 15313.32 40.21 53548.92 88888.00 2014-12-21 04:41:14.412 355 15313.32 40.25 53548.93 88888.00 2014-12-21 04:41:14.912 355 15313.35 40.27 53548.90 88888.00 2014-12-21 04:41:15.412 355 15313.38 40.27 53548.91 88888.00 2014-12-21 04:41:15.912 355 15313.41 40.30 53548.96 88888.00 2014-12-21 04:41:16.412 355 15313.40 40.38 53548.99 88888.00 2014-12-21 04:41:16.912 355 15313.37 40.39 53548.95 88888.00 2014-12-21 04:41:17.412 355 15313.39 40.47 53548.95 88888.00 2014-12-21 04:41:17.912 355 15313.42 40.50 53548.99 88888.00 2014-12-21 04:41:18.412 355 15313.42 40.50 53548.98 88888.00 2014-12-21 04:41:18.912 355 15313.40 40.52 53549.00 88888.00 2014-12-21 04:41:19.412 355 15313.34 40.52 53548.94 88888.00 2014-12-21 04:41:19.912 355 15313.34 40.52 53548.95 88888.00 2014-12-21 04:41:20.412 355 15313.37 40.53 53548.95 88888.00 2014-12-21 04:41:20.912 355 15313.46 40.53 53549.01 88888.00 2014-12-21 04:41:21.412 355 15313.44 40.51 53549.06 88888.00 2014-12-21 04:41:21.912 355 15313.39 40.52 53549.04 88888.00 2014-12-21 04:41:22.412 355 15313.37 40.55 53549.05 88888.00 2014-12-21 04:41:22.912 355 15313.31 40.57 53548.96 88888.00 2014-12-21 04:41:23.412 355 15313.24 40.60 53548.94 88888.00 2014-12-21 04:41:23.912 355 15313.22 40.56 53548.93 88888.00 2014-12-21 04:41:24.412 355 15313.17 40.55 53548.89 88888.00 2014-12-21 04:41:24.912 355 15313.13 40.61 53548.87 88888.00 2014-12-21 04:41:25.412 355 15313.05 40.61 53548.84 88888.00 2014-12-21 04:41:25.912 355 15313.02 40.68 53548.85 88888.00 2014-12-21 04:41:26.412 355 15312.95 40.66 53548.82 88888.00 2014-12-21 04:41:26.912 355 15312.89 40.63 53548.80 88888.00 2014-12-21 04:41:27.412 355 15312.83 40.62 53548.75 88888.00 2014-12-21 04:41:27.912 355 15312.77 40.65 53548.65 88888.00 2014-12-21 04:41:28.412 355 15312.74 40.66 53548.63 88888.00 2014-12-21 04:41:28.912 355 15312.70 40.72 53548.66 88888.00 2014-12-21 04:41:29.412 355 15312.63 40.73 53548.62 88888.00 2014-12-21 04:41:29.912 355 15312.61 40.76 53548.65 88888.00 2014-12-21 04:41:30.412 355 15312.65 40.73 53548.70 88888.00 2014-12-21 04:41:30.912 355 15312.63 40.72 53548.66 88888.00 2014-12-21 04:41:31.412 355 15312.68 40.77 53548.59 88888.00 2014-12-21 04:41:31.912 355 15312.68 40.82 53548.58 88888.00 2014-12-21 04:41:32.412 355 15312.72 40.85 53548.58 88888.00 2014-12-21 04:41:32.912 355 15312.78 40.88 53548.58 88888.00 2014-12-21 04:41:33.412 355 15312.84 40.90 53548.55 88888.00 2014-12-21 04:41:33.912 355 15312.86 40.93 53548.54 88888.00 2014-12-21 04:41:34.412 355 15312.92 40.96 53548.55 88888.00 2014-12-21 04:41:34.912 355 15312.92 41.00 53548.58 88888.00 2014-12-21 04:41:35.412 355 15312.95 41.03 53548.60 88888.00 2014-12-21 04:41:35.912 355 15313.03 41.05 53548.58 88888.00 2014-12-21 04:41:36.412 355 15313.08 41.07 53548.50 88888.00 2014-12-21 04:41:36.912 355 15313.13 41.09 53548.48 88888.00 2014-12-21 04:41:37.412 355 15313.21 41.16 53548.46 88888.00 2014-12-21 04:41:37.912 355 15313.23 41.21 53548.46 88888.00 2014-12-21 04:41:38.412 355 15313.31 41.29 53548.46 88888.00 2014-12-21 04:41:38.912 355 15313.44 41.33 53548.51 88888.00 2014-12-21 04:41:39.412 355 15313.46 41.38 53548.49 88888.00 2014-12-21 04:41:39.912 355 15313.50 41.45 53548.47 88888.00 2014-12-21 04:41:40.412 355 15313.57 41.52 53548.48 88888.00 2014-12-21 04:41:40.912 355 15313.60 41.56 53548.49 88888.00 2014-12-21 04:41:41.412 355 15313.63 41.57 53548.40 88888.00 2014-12-21 04:41:41.912 355 15313.68 41.55 53548.40 88888.00 2014-12-21 04:41:42.412 355 15313.72 41.52 53548.41 88888.00 2014-12-21 04:41:42.912 355 15313.76 41.54 53548.43 88888.00 2014-12-21 04:41:43.412 355 15313.79 41.58 53548.48 88888.00 2014-12-21 04:41:43.912 355 15313.83 41.64 53548.45 88888.00 2014-12-21 04:41:44.412 355 15313.85 41.63 53548.36 88888.00 2014-12-21 04:41:44.912 355 15313.84 41.65 53548.32 88888.00 2014-12-21 04:41:45.412 355 15313.88 41.67 53548.36 88888.00 2014-12-21 04:41:45.912 355 15313.93 41.73 53548.35 88888.00 2014-12-21 04:41:46.412 355 15313.92 41.75 53548.38 88888.00 2014-12-21 04:41:46.912 355 15313.90 41.80 53548.42 88888.00 2014-12-21 04:41:47.412 355 15313.92 41.78 53548.43 88888.00 2014-12-21 04:41:47.912 355 15313.95 41.84 53548.45 88888.00 2014-12-21 04:41:48.412 355 15313.98 41.89 53548.40 88888.00 2014-12-21 04:41:48.912 355 15313.99 41.92 53548.39 88888.00 2014-12-21 04:41:49.412 355 15314.01 41.98 53548.40 88888.00 2014-12-21 04:41:49.912 355 15313.99 41.99 53548.35 88888.00 2014-12-21 04:41:50.412 355 15314.01 42.02 53548.32 88888.00 2014-12-21 04:41:50.912 355 15314.03 42.02 53548.39 88888.00 2014-12-21 04:41:51.412 355 15314.04 42.04 53548.41 88888.00 2014-12-21 04:41:51.912 355 15314.02 42.06 53548.39 88888.00 2014-12-21 04:41:52.412 355 15313.98 42.09 53548.33 88888.00 2014-12-21 04:41:52.912 355 15313.96 42.07 53548.25 88888.00 2014-12-21 04:41:53.412 355 15313.99 42.09 53548.28 88888.00 2014-12-21 04:41:53.912 355 15314.04 42.14 53548.28 88888.00 2014-12-21 04:41:54.412 355 15314.04 42.15 53548.32 88888.00 2014-12-21 04:41:54.912 355 15314.06 42.20 53548.42 88888.00 2014-12-21 04:41:55.412 355 15314.11 42.28 53548.48 88888.00 2014-12-21 04:41:55.912 355 15314.08 42.32 53548.47 88888.00 2014-12-21 04:41:56.412 355 15313.99 42.30 53548.42 88888.00 2014-12-21 04:41:56.912 355 15313.98 42.27 53548.36 88888.00 2014-12-21 04:41:57.412 355 15314.01 42.30 53548.33 88888.00 2014-12-21 04:41:57.912 355 15313.97 42.36 53548.31 88888.00 2014-12-21 04:41:58.412 355 15313.95 42.38 53548.31 88888.00 2014-12-21 04:41:58.912 355 15313.88 42.41 53548.32 88888.00 2014-12-21 04:41:59.412 355 15313.85 42.42 53548.35 88888.00 2014-12-21 04:41:59.912 355 15313.85 42.44 53548.39 88888.00 2014-12-21 04:42:00.413 355 15313.85 42.42 53548.36 88888.00 2014-12-21 04:42:00.913 355 15313.83 42.43 53548.32 88888.00 2014-12-21 04:42:01.413 355 15313.76 42.45 53548.28 88888.00 2014-12-21 04:42:01.913 355 15313.77 42.45 53548.24 88888.00 2014-12-21 04:42:02.413 355 15313.74 42.44 53548.22 88888.00 2014-12-21 04:42:02.913 355 15313.74 42.45 53548.28 88888.00 2014-12-21 04:42:03.413 355 15313.69 42.47 53548.30 88888.00 2014-12-21 04:42:03.913 355 15313.67 42.51 53548.29 88888.00 2014-12-21 04:42:04.413 355 15313.71 42.59 53548.33 88888.00 2014-12-21 04:42:04.913 355 15313.72 42.61 53548.29 88888.00 2014-12-21 04:42:05.413 355 15313.68 42.66 53548.31 88888.00 2014-12-21 04:42:05.913 355 15313.68 42.68 53548.35 88888.00 2014-12-21 04:42:06.413 355 15313.75 42.73 53548.38 88888.00 2014-12-21 04:42:06.913 355 15313.77 42.77 53548.29 88888.00 2014-12-21 04:42:07.413 355 15313.76 42.84 53548.28 88888.00 2014-12-21 04:42:07.913 355 15313.78 42.84 53548.26 88888.00 2014-12-21 04:42:08.413 355 15313.79 42.81 53548.17 88888.00 2014-12-21 04:42:08.913 355 15313.79 42.86 53548.14 88888.00 2014-12-21 04:42:09.413 355 15313.89 42.87 53548.15 88888.00 2014-12-21 04:42:09.913 355 15313.94 42.86 53548.17 88888.00 2014-12-21 04:42:10.413 355 15313.97 42.89 53548.15 88888.00 2014-12-21 04:42:10.913 355 15313.97 42.96 53548.19 88888.00 2014-12-21 04:42:11.413 355 15313.99 43.01 53548.19 88888.00 2014-12-21 04:42:11.913 355 15314.03 43.06 53548.15 88888.00 2014-12-21 04:42:12.413 355 15314.03 43.06 53548.17 88888.00 2014-12-21 04:42:12.913 355 15314.01 43.05 53548.14 88888.00 2014-12-21 04:42:13.413 355 15314.03 43.10 53548.17 88888.00 2014-12-21 04:42:13.913 355 15314.12 43.13 53548.19 88888.00 2014-12-21 04:42:14.413 355 15314.13 43.16 53548.23 88888.00 2014-12-21 04:42:14.913 355 15314.16 43.15 53548.20 88888.00 2014-12-21 04:42:15.413 355 15314.20 43.18 53548.21 88888.00 2014-12-21 04:42:15.913 355 15314.28 43.15 53548.14 88888.00 2014-12-21 04:42:16.413 355 15314.28 43.19 53548.08 88888.00 2014-12-21 04:42:16.913 355 15314.30 43.27 53548.07 88888.00 2014-12-21 04:42:17.413 355 15314.34 43.29 53548.07 88888.00 2014-12-21 04:42:17.913 355 15314.37 43.29 53548.09 88888.00 2014-12-21 04:42:18.413 355 15314.39 43.33 53548.15 88888.00 2014-12-21 04:42:18.913 355 15314.38 43.36 53548.17 88888.00 2014-12-21 04:42:19.413 355 15314.34 43.35 53548.14 88888.00 2014-12-21 04:42:19.913 355 15314.35 43.36 53548.11 88888.00 2014-12-21 04:42:20.413 355 15314.42 43.37 53548.13 88888.00 2014-12-21 04:42:20.913 355 15314.44 43.33 53548.10 88888.00 2014-12-21 04:42:21.413 355 15314.43 43.33 53548.06 88888.00 2014-12-21 04:42:21.913 355 15314.46 43.36 53548.04 88888.00 2014-12-21 04:42:22.413 355 15314.44 43.38 53548.02 88888.00 2014-12-21 04:42:22.913 355 15314.46 43.37 53548.01 88888.00 2014-12-21 04:42:23.413 355 15314.41 43.39 53547.97 88888.00 2014-12-21 04:42:23.913 355 15314.38 43.41 53547.94 88888.00 2014-12-21 04:42:24.413 355 15314.37 43.40 53547.98 88888.00 2014-12-21 04:42:24.913 355 15314.35 43.40 53547.93 88888.00 2014-12-21 04:42:25.413 355 15314.37 43.44 53547.83 88888.00 2014-12-21 04:42:25.913 355 15314.33 43.38 53547.82 88888.00 2014-12-21 04:42:26.413 355 15314.37 43.38 53547.82 88888.00 2014-12-21 04:42:26.913 355 15314.34 43.41 53547.88 88888.00 2014-12-21 04:42:27.413 355 15314.35 43.46 53547.88 88888.00 2014-12-21 04:42:27.913 355 15314.35 43.47 53547.89 88888.00 2014-12-21 04:42:28.413 355 15314.30 43.48 53547.90 88888.00 2014-12-21 04:42:28.913 355 15314.29 43.45 53547.85 88888.00 2014-12-21 04:42:29.413 355 15314.29 43.42 53547.74 88888.00 2014-12-21 04:42:29.913 355 15314.25 43.41 53547.74 88888.00 2014-12-21 04:42:30.413 355 15314.20 43.38 53547.78 88888.00 2014-12-21 04:42:30.913 355 15314.14 43.38 53547.74 88888.00 2014-12-21 04:42:31.413 355 15314.08 43.37 53547.75 88888.00 2014-12-21 04:42:31.913 355 15314.03 43.38 53547.75 88888.00 2014-12-21 04:42:32.413 355 15313.97 43.42 53547.72 88888.00 2014-12-21 04:42:32.913 355 15313.93 43.39 53547.66 88888.00 2014-12-21 04:42:33.413 355 15313.90 43.33 53547.63 88888.00 2014-12-21 04:42:33.913 355 15313.83 43.37 53547.57 88888.00 2014-12-21 04:42:34.413 355 15313.75 43.35 53547.58 88888.00 2014-12-21 04:42:34.913 355 15313.65 43.29 53547.53 88888.00 2014-12-21 04:42:35.413 355 15313.54 43.27 53547.57 88888.00 2014-12-21 04:42:35.913 355 15313.42 43.31 53547.54 88888.00 2014-12-21 04:42:36.413 355 15313.32 43.29 53547.48 88888.00 2014-12-21 04:42:36.913 355 15313.19 43.22 53547.50 88888.00 2014-12-21 04:42:37.413 355 15313.14 43.16 53547.43 88888.00 2014-12-21 04:42:37.913 355 15312.97 43.10 53547.41 88888.00 2014-12-21 04:42:38.413 355 15312.85 43.04 53547.43 88888.00 2014-12-21 04:42:38.913 355 15312.72 42.98 53547.38 88888.00 2014-12-21 04:42:39.413 355 15312.63 42.90 53547.28 88888.00 2014-12-21 04:42:39.913 355 15312.49 42.82 53547.26 88888.00 2014-12-21 04:42:40.413 355 15312.40 42.79 53547.24 88888.00 2014-12-21 04:42:40.913 355 15312.32 42.79 53547.18 88888.00 2014-12-21 04:42:41.413 355 15312.22 42.72 53547.17 88888.00 2014-12-21 04:42:41.913 355 15312.18 42.67 53547.14 88888.00 2014-12-21 04:42:42.413 355 15312.20 42.66 53547.10 88888.00 2014-12-21 04:42:42.913 355 15312.14 42.62 53547.02 88888.00 2014-12-21 04:42:43.413 355 15312.06 42.63 53546.99 88888.00 2014-12-21 04:42:43.913 355 15312.02 42.66 53546.99 88888.00 2014-12-21 04:42:44.413 355 15311.95 42.67 53547.00 88888.00 2014-12-21 04:42:44.913 355 15311.93 42.69 53547.00 88888.00 2014-12-21 04:42:45.413 355 15311.93 42.64 53546.97 88888.00 2014-12-21 04:42:45.913 355 15311.88 42.66 53546.90 88888.00 2014-12-21 04:42:46.413 355 15311.89 42.72 53546.85 88888.00 2014-12-21 04:42:46.913 355 15311.89 42.78 53546.89 88888.00 2014-12-21 04:42:47.413 355 15311.93 42.82 53546.86 88888.00 2014-12-21 04:42:47.913 355 15311.89 42.87 53546.80 88888.00 2014-12-21 04:42:48.413 355 15311.90 42.88 53546.70 88888.00 2014-12-21 04:42:48.913 355 15311.86 42.84 53546.63 88888.00 2014-12-21 04:42:49.413 355 15311.86 42.84 53546.60 88888.00 2014-12-21 04:42:49.913 355 15311.86 42.88 53546.62 88888.00 2014-12-21 04:42:50.413 355 15311.84 42.87 53546.58 88888.00 2014-12-21 04:42:50.913 355 15311.81 42.84 53546.50 88888.00 2014-12-21 04:42:51.413 355 15311.79 42.78 53546.41 88888.00 2014-12-21 04:42:51.913 355 15311.76 42.75 53546.40 88888.00 2014-12-21 04:42:52.413 355 15311.71 42.76 53546.41 88888.00 2014-12-21 04:42:52.913 355 15311.76 42.75 53546.43 88888.00 2014-12-21 04:42:53.413 355 15311.79 42.72 53546.41 88888.00 2014-12-21 04:42:53.913 355 15311.68 42.76 53546.38 88888.00 2014-12-21 04:42:54.413 355 15311.59 42.81 53546.40 88888.00 2014-12-21 04:42:54.913 355 15311.55 42.80 53546.36 88888.00 2014-12-21 04:42:55.413 355 15311.52 42.75 53546.41 88888.00 2014-12-21 04:42:55.913 355 15311.52 42.73 53546.40 88888.00 2014-12-21 04:42:56.413 355 15311.50 42.78 53546.33 88888.00 2014-12-21 04:42:56.913 355 15311.45 42.84 53546.34 88888.00 2014-12-21 04:42:57.413 355 15311.33 42.77 53546.27 88888.00 2014-12-21 04:42:57.913 355 15311.27 42.72 53546.22 88888.00 2014-12-21 04:42:58.413 355 15311.29 42.70 53546.25 88888.00 2014-12-21 04:42:58.913 355 15311.20 42.75 53546.22 88888.00 2014-12-21 04:42:59.413 355 15311.14 42.78 53546.13 88888.00 2014-12-21 04:42:59.913 355 15311.11 42.75 53546.09 88888.00 2014-12-21 04:43:00.413 355 15311.04 42.76 53546.09 88888.00 2014-12-21 04:43:00.913 355 15311.03 42.79 53546.13 88888.00 2014-12-21 04:43:01.413 355 15311.00 42.79 53546.12 88888.00 2014-12-21 04:43:01.913 355 15311.02 42.80 53546.09 88888.00 2014-12-21 04:43:02.413 355 15310.97 42.85 53546.12 88888.00 2014-12-21 04:43:02.913 355 15310.91 42.84 53546.07 88888.00 2014-12-21 04:43:03.413 355 15310.91 42.87 53546.10 88888.00 2014-12-21 04:43:03.913 355 15310.95 42.93 53546.07 88888.00 2014-12-21 04:43:04.413 355 15310.96 42.92 53546.01 88888.00 2014-12-21 04:43:04.913 355 15310.96 42.93 53546.01 88888.00 2014-12-21 04:43:05.413 355 15310.94 42.94 53545.98 88888.00 2014-12-21 04:43:05.913 355 15310.95 42.94 53545.91 88888.00 2014-12-21 04:43:06.413 355 15310.93 42.97 53545.91 88888.00 2014-12-21 04:43:06.913 355 15310.96 43.03 53545.92 88888.00 2014-12-21 04:43:07.413 355 15310.99 43.03 53545.89 88888.00 2014-12-21 04:43:07.913 355 15310.98 43.05 53545.87 88888.00 2014-12-21 04:43:08.413 355 15311.03 43.10 53545.88 88888.00 2014-12-21 04:43:08.913 355 15311.02 43.13 53545.91 88888.00 2014-12-21 04:43:09.413 355 15311.00 43.15 53545.94 88888.00 2014-12-21 04:43:09.913 355 15311.00 43.12 53545.99 88888.00 2014-12-21 04:43:10.413 355 15311.05 43.10 53546.00 88888.00 2014-12-21 04:43:10.913 355 15311.11 43.19 53545.97 88888.00 2014-12-21 04:43:11.413 355 15311.14 43.24 53545.96 88888.00 2014-12-21 04:43:11.913 355 15311.20 43.24 53545.91 88888.00 2014-12-21 04:43:12.413 355 15311.30 43.32 53545.93 88888.00 2014-12-21 04:43:12.913 355 15311.32 43.39 53545.91 88888.00 2014-12-21 04:43:13.413 355 15311.31 43.44 53545.93 88888.00 2014-12-21 04:43:13.913 355 15311.34 43.45 53545.93 88888.00 2014-12-21 04:43:14.413 355 15311.45 43.50 53545.88 88888.00 2014-12-21 04:43:14.913 355 15311.53 43.53 53545.90 88888.00 2014-12-21 04:43:15.413 355 15311.52 43.59 53545.93 88888.00 2014-12-21 04:43:15.913 355 15311.54 43.65 53545.88 88888.00 2014-12-21 04:43:16.413 355 15311.60 43.66 53545.89 88888.00 2014-12-21 04:43:16.913 355 15311.59 43.65 53545.85 88888.00 2014-12-21 04:43:17.413 355 15311.60 43.64 53545.82 88888.00 2014-12-21 04:43:17.913 355 15311.58 43.62 53545.84 88888.00 2014-12-21 04:43:18.413 355 15311.59 43.62 53545.89 88888.00 2014-12-21 04:43:18.913 355 15311.61 43.64 53545.97 88888.00 2014-12-21 04:43:19.413 355 15311.66 43.68 53545.97 88888.00 2014-12-21 04:43:19.913 355 15311.64 43.73 53545.90 88888.00 2014-12-21 04:43:20.413 355 15311.59 43.82 53545.90 88888.00 2014-12-21 04:43:20.913 355 15311.61 43.92 53545.89 88888.00 2014-12-21 04:43:21.413 355 15311.59 43.93 53545.86 88888.00 2014-12-21 04:43:21.913 355 15311.59 43.88 53545.89 88888.00 2014-12-21 04:43:22.413 355 15311.63 43.84 53545.85 88888.00 2014-12-21 04:43:22.913 355 15311.63 43.88 53545.84 88888.00 2014-12-21 04:43:23.413 355 15311.63 43.89 53545.84 88888.00 2014-12-21 04:43:23.913 355 15311.66 43.96 53545.81 88888.00 2014-12-21 04:43:24.413 355 15311.63 44.00 53545.78 88888.00 2014-12-21 04:43:24.913 355 15311.60 44.02 53545.80 88888.00 2014-12-21 04:43:25.413 355 15311.59 44.06 53545.83 88888.00 2014-12-21 04:43:25.913 355 15311.59 44.05 53545.84 88888.00 2014-12-21 04:43:26.413 355 15311.63 44.05 53545.89 88888.00 2014-12-21 04:43:26.913 355 15311.61 44.08 53545.94 88888.00 2014-12-21 04:43:27.413 355 15311.58 44.00 53545.94 88888.00 2014-12-21 04:43:27.913 355 15311.66 43.96 53545.91 88888.00 2014-12-21 04:43:28.413 355 15311.68 43.91 53545.94 88888.00 2014-12-21 04:43:28.913 355 15311.67 43.94 53545.91 88888.00 2014-12-21 04:43:29.413 355 15311.64 43.92 53545.90 88888.00 2014-12-21 04:43:29.913 355 15311.57 43.92 53545.91 88888.00 2014-12-21 04:43:30.413 355 15311.59 43.93 53545.93 88888.00 2014-12-21 04:43:30.913 355 15311.58 43.99 53545.91 88888.00 2014-12-21 04:43:31.413 355 15311.55 44.00 53545.85 88888.00 2014-12-21 04:43:31.913 355 15311.49 43.98 53545.84 88888.00 2014-12-21 04:43:32.413 355 15311.37 43.97 53545.82 88888.00 2014-12-21 04:43:32.913 355 15311.31 43.99 53545.79 88888.00 2014-12-21 04:43:33.413 355 15311.24 44.00 53545.71 88888.00 2014-12-21 04:43:33.913 355 15311.17 43.96 53545.69 88888.00 2014-12-21 04:43:34.413 355 15311.05 43.93 53545.75 88888.00 2014-12-21 04:43:34.913 355 15310.91 43.96 53545.77 88888.00 2014-12-21 04:43:35.413 355 15310.88 43.99 53545.80 88888.00 2014-12-21 04:43:35.913 355 15310.85 43.98 53545.79 88888.00 2014-12-21 04:43:36.413 355 15310.77 43.96 53545.75 88888.00 2014-12-21 04:43:36.913 355 15310.72 43.90 53545.71 88888.00 2014-12-21 04:43:37.413 355 15310.62 43.89 53545.66 88888.00 2014-12-21 04:43:37.913 355 15310.53 43.88 53545.66 88888.00 2014-12-21 04:43:38.413 355 15310.44 43.88 53545.63 88888.00 2014-12-21 04:43:38.913 355 15310.39 43.83 53545.57 88888.00 2014-12-21 04:43:39.413 355 15310.26 43.87 53545.57 88888.00 2014-12-21 04:43:39.913 355 15310.21 43.92 53545.60 88888.00 2014-12-21 04:43:40.413 355 15310.14 43.90 53545.58 88888.00 2014-12-21 04:43:40.913 355 15310.01 43.85 53545.52 88888.00 2014-12-21 04:43:41.413 355 15309.89 43.84 53545.49 88888.00 2014-12-21 04:43:41.913 355 15309.81 43.87 53545.49 88888.00 2014-12-21 04:43:42.413 355 15309.71 43.84 53545.48 88888.00 2014-12-21 04:43:42.913 355 15309.61 43.81 53545.48 88888.00 2014-12-21 04:43:43.413 355 15309.50 43.79 53545.46 88888.00 2014-12-21 04:43:43.913 355 15309.42 43.80 53545.44 88888.00 2014-12-21 04:43:44.413 355 15309.34 43.74 53545.40 88888.00 2014-12-21 04:43:44.913 355 15309.31 43.74 53545.33 88888.00 2014-12-21 04:43:45.413 355 15309.24 43.76 53545.35 88888.00 2014-12-21 04:43:45.913 355 15309.18 43.82 53545.32 88888.00 2014-12-21 04:43:46.413 355 15309.13 43.82 53545.27 88888.00 2014-12-21 04:43:46.913 355 15309.04 43.81 53545.24 88888.00 2014-12-21 04:43:47.413 355 15308.97 43.80 53545.23 88888.00 2014-12-21 04:43:47.913 355 15308.94 43.83 53545.19 88888.00 2014-12-21 04:43:48.413 355 15308.88 43.83 53545.17 88888.00 2014-12-21 04:43:48.913 355 15308.83 43.83 53545.09 88888.00 2014-12-21 04:43:49.413 355 15308.78 43.82 53545.04 88888.00 2014-12-21 04:43:49.913 355 15308.71 43.83 53545.11 88888.00 2014-12-21 04:43:50.413 355 15308.61 43.79 53545.10 88888.00 2014-12-21 04:43:50.913 355 15308.53 43.81 53545.06 88888.00 2014-12-21 04:43:51.413 355 15308.49 43.83 53545.07 88888.00 2014-12-21 04:43:51.913 355 15308.43 43.79 53545.08 88888.00 2014-12-21 04:43:52.413 355 15308.34 43.80 53545.00 88888.00 2014-12-21 04:43:52.913 355 15308.23 43.81 53544.93 88888.00 2014-12-21 04:43:53.413 355 15308.20 43.79 53544.92 88888.00 2014-12-21 04:43:53.913 355 15308.18 43.79 53544.95 88888.00 2014-12-21 04:43:54.413 355 15308.15 43.79 53544.91 88888.00 2014-12-21 04:43:54.913 355 15308.07 43.83 53544.86 88888.00 2014-12-21 04:43:55.413 355 15307.99 43.84 53544.84 88888.00 2014-12-21 04:43:55.913 355 15307.98 43.83 53544.83 88888.00 2014-12-21 04:43:56.413 355 15307.99 43.84 53544.80 88888.00 2014-12-21 04:43:56.913 355 15307.96 43.87 53544.77 88888.00 2014-12-21 04:43:57.413 355 15307.95 43.90 53544.72 88888.00 2014-12-21 04:43:57.913 355 15307.89 43.94 53544.68 88888.00 2014-12-21 04:43:58.413 355 15307.86 43.94 53544.60 88888.00 2014-12-21 04:43:58.913 355 15307.86 43.96 53544.56 88888.00 2014-12-21 04:43:59.413 355 15307.90 43.99 53544.62 88888.00 2014-12-21 04:43:59.913 355 15307.92 44.01 53544.64 88888.00 2014-12-21 04:44:00.413 355 15307.95 44.08 53544.63 88888.00 2014-12-21 04:44:00.913 355 15307.97 44.10 53544.63 88888.00 2014-12-21 04:44:01.413 355 15307.96 44.13 53544.59 88888.00 2014-12-21 04:44:01.913 355 15307.98 44.15 53544.58 88888.00 2014-12-21 04:44:02.413 355 15308.04 44.18 53544.56 88888.00 2014-12-21 04:44:02.913 355 15308.10 44.24 53544.59 88888.00 2014-12-21 04:44:03.413 355 15308.08 44.24 53544.58 88888.00 2014-12-21 04:44:03.913 355 15308.00 44.24 53544.57 88888.00 2014-12-21 04:44:04.413 355 15307.99 44.23 53544.58 88888.00 2014-12-21 04:44:04.913 355 15308.00 44.22 53544.56 88888.00 2014-12-21 04:44:05.413 355 15308.05 44.26 53544.54 88888.00 2014-12-21 04:44:05.913 355 15308.06 44.26 53544.44 88888.00 2014-12-21 04:44:06.413 355 15308.06 44.28 53544.38 88888.00 2014-12-21 04:44:06.913 355 15308.00 44.33 53544.39 88888.00 2014-12-21 04:44:07.413 355 15307.99 44.34 53544.42 88888.00 2014-12-21 04:44:07.913 355 15307.98 44.34 53544.39 88888.00 2014-12-21 04:44:08.413 355 15307.93 44.35 53544.39 88888.00 2014-12-21 04:44:08.913 355 15307.96 44.36 53544.37 88888.00 2014-12-21 04:44:09.413 355 15307.92 44.39 53544.37 88888.00 2014-12-21 04:44:09.913 355 15307.89 44.39 53544.37 88888.00 2014-12-21 04:44:10.413 355 15307.89 44.40 53544.31 88888.00 2014-12-21 04:44:10.913 355 15307.90 44.45 53544.34 88888.00 2014-12-21 04:44:11.413 355 15307.88 44.49 53544.28 88888.00 2014-12-21 04:44:11.913 355 15307.89 44.49 53544.32 88888.00 2014-12-21 04:44:12.413 355 15307.90 44.45 53544.38 88888.00 2014-12-21 04:44:12.913 355 15307.88 44.42 53544.38 88888.00 2014-12-21 04:44:13.413 355 15307.95 44.48 53544.34 88888.00 2014-12-21 04:44:13.913 355 15307.96 44.50 53544.25 88888.00 2014-12-21 04:44:14.413 355 15307.90 44.50 53544.29 88888.00 2014-12-21 04:44:14.913 355 15307.90 44.49 53544.28 88888.00 2014-12-21 04:44:15.413 355 15307.87 44.49 53544.27 88888.00 2014-12-21 04:44:15.913 355 15307.86 44.49 53544.26 88888.00 2014-12-21 04:44:16.413 355 15307.81 44.50 53544.26 88888.00 2014-12-21 04:44:16.913 355 15307.78 44.46 53544.22 88888.00 2014-12-21 04:44:17.413 355 15307.72 44.49 53544.21 88888.00 2014-12-21 04:44:17.913 355 15307.68 44.45 53544.17 88888.00 2014-12-21 04:44:18.413 355 15307.62 44.41 53544.15 88888.00 2014-12-21 04:44:18.913 355 15307.60 44.41 53544.15 88888.00 2014-12-21 04:44:19.413 355 15307.50 44.39 53544.11 88888.00 2014-12-21 04:44:19.913 355 15307.34 44.40 53544.05 88888.00 2014-12-21 04:44:20.413 355 15307.30 44.41 53544.02 88888.00 2014-12-21 04:44:20.913 355 15307.20 44.41 53544.03 88888.00 2014-12-21 04:44:21.413 355 15307.07 44.39 53544.06 88888.00 2014-12-21 04:44:21.913 355 15307.00 44.39 53544.02 88888.00 2014-12-21 04:44:22.413 355 15306.97 44.27 53543.95 88888.00 2014-12-21 04:44:22.913 355 15306.87 44.24 53543.89 88888.00 2014-12-21 04:44:23.413 355 15306.74 44.22 53543.87 88888.00 2014-12-21 04:44:23.913 355 15306.63 44.19 53543.84 88888.00 2014-12-21 04:44:24.413 355 15306.53 44.23 53543.83 88888.00 2014-12-21 04:44:24.913 355 15306.51 44.19 53543.84 88888.00 2014-12-21 04:44:25.413 355 15306.44 44.18 53543.79 88888.00 2014-12-21 04:44:25.913 355 15306.33 44.15 53543.76 88888.00 2014-12-21 04:44:26.413 355 15306.23 44.10 53543.72 88888.00 2014-12-21 04:44:26.913 355 15306.17 44.06 53543.75 88888.00 2014-12-21 04:44:27.413 355 15306.05 44.05 53543.72 88888.00 2014-12-21 04:44:27.913 355 15306.00 44.06 53543.71 88888.00 2014-12-21 04:44:28.413 355 15305.98 44.03 53543.70 88888.00 2014-12-21 04:44:28.913 355 15305.90 44.01 53543.72 88888.00 2014-12-21 04:44:29.413 355 15305.80 44.05 53543.76 88888.00 2014-12-21 04:44:29.913 355 15305.66 44.03 53543.69 88888.00 2014-12-21 04:44:30.413 355 15305.60 44.02 53543.63 88888.00 2014-12-21 04:44:30.913 355 15305.56 43.94 53543.58 88888.00 2014-12-21 04:44:31.413 355 15305.56 43.89 53543.57 88888.00 2014-12-21 04:44:31.913 355 15305.61 43.92 53543.55 88888.00 2014-12-21 04:44:32.413 355 15305.62 44.03 53543.58 88888.00 2014-12-21 04:44:32.913 355 15305.54 44.06 53543.55 88888.00 2014-12-21 04:44:33.413 355 15305.55 44.02 53543.51 88888.00 2014-12-21 04:44:33.913 355 15305.57 44.06 53543.49 88888.00 2014-12-21 04:44:34.413 355 15305.60 44.09 53543.45 88888.00 2014-12-21 04:44:34.913 355 15305.62 44.11 53543.41 88888.00 2014-12-21 04:44:35.413 355 15305.69 44.13 53543.42 88888.00 2014-12-21 04:44:35.913 355 15305.78 44.20 53543.45 88888.00 2014-12-21 04:44:36.413 355 15305.88 44.27 53543.45 88888.00 2014-12-21 04:44:36.913 355 15305.96 44.29 53543.48 88888.00 2014-12-21 04:44:37.413 355 15306.12 44.33 53543.49 88888.00 2014-12-21 04:44:37.913 355 15306.19 44.39 53543.46 88888.00 2014-12-21 04:44:38.413 355 15306.35 44.48 53543.44 88888.00 2014-12-21 04:44:38.913 355 15306.48 44.52 53543.51 88888.00 2014-12-21 04:44:39.413 355 15306.56 44.54 53543.45 88888.00 2014-12-21 04:44:39.913 355 15306.68 44.58 53543.41 88888.00 2014-12-21 04:44:40.413 355 15306.72 44.57 53543.39 88888.00 2014-12-21 04:44:40.913 355 15306.74 44.58 53543.36 88888.00 2014-12-21 04:44:41.413 355 15306.84 44.58 53543.39 88888.00 2014-12-21 04:44:41.913 355 15306.84 44.65 53543.40 88888.00 2014-12-21 04:44:42.413 355 15306.88 44.70 53543.40 88888.00 2014-12-21 04:44:42.913 355 15306.88 44.69 53543.39 88888.00 2014-12-21 04:44:43.413 355 15306.90 44.67 53543.36 88888.00 2014-12-21 04:44:43.913 355 15306.91 44.67 53543.35 88888.00 2014-12-21 04:44:44.413 355 15306.89 44.66 53543.36 88888.00 2014-12-21 04:44:44.913 355 15306.83 44.66 53543.36 88888.00 2014-12-21 04:44:45.413 355 15306.81 44.66 53543.38 88888.00 2014-12-21 04:44:45.913 355 15306.78 44.63 53543.39 88888.00 2014-12-21 04:44:46.413 355 15306.78 44.65 53543.42 88888.00 2014-12-21 04:44:46.913 355 15306.79 44.68 53543.38 88888.00 2014-12-21 04:44:47.413 355 15306.80 44.68 53543.38 88888.00 2014-12-21 04:44:47.913 355 15306.81 44.61 53543.40 88888.00 2014-12-21 04:44:48.413 355 15306.80 44.60 53543.39 88888.00 2014-12-21 04:44:48.913 355 15306.75 44.66 53543.41 88888.00 2014-12-21 04:44:49.413 355 15306.69 44.66 53543.38 88888.00 2014-12-21 04:44:49.913 355 15306.65 44.61 53543.36 88888.00 2014-12-21 04:44:50.413 355 15306.65 44.56 53543.32 88888.00 2014-12-21 04:44:50.913 355 15306.63 44.56 53543.36 88888.00 2014-12-21 04:44:51.413 355 15306.59 44.52 53543.40 88888.00 2014-12-21 04:44:51.913 355 15306.54 44.52 53543.32 88888.00 2014-12-21 04:44:52.413 355 15306.50 44.51 53543.29 88888.00 2014-12-21 04:44:52.913 355 15306.47 44.48 53543.29 88888.00 2014-12-21 04:44:53.413 355 15306.45 44.51 53543.30 88888.00 2014-12-21 04:44:53.913 355 15306.43 44.53 53543.29 88888.00 2014-12-21 04:44:54.413 355 15306.44 44.54 53543.27 88888.00 2014-12-21 04:44:54.913 355 15306.41 44.52 53543.26 88888.00 2014-12-21 04:44:55.413 355 15306.35 44.46 53543.25 88888.00 2014-12-21 04:44:55.913 355 15306.29 44.44 53543.23 88888.00 2014-12-21 04:44:56.413 355 15306.28 44.41 53543.18 88888.00 2014-12-21 04:44:56.913 355 15306.29 44.39 53543.13 88888.00 2014-12-21 04:44:57.413 355 15306.24 44.39 53543.10 88888.00 2014-12-21 04:44:57.913 355 15306.20 44.42 53543.07 88888.00 2014-12-21 04:44:58.413 355 15306.25 44.42 53543.05 88888.00 2014-12-21 04:44:58.913 355 15306.28 44.44 53543.07 88888.00 2014-12-21 04:44:59.413 355 15306.29 44.48 53543.06 88888.00 2014-12-21 04:44:59.913 355 15306.28 44.49 53543.04 88888.00 2014-12-21 04:45:00.413 355 15306.28 44.51 53543.02 88888.00 2014-12-21 04:45:00.913 355 15306.28 44.51 53543.04 88888.00 2014-12-21 04:45:01.413 355 15306.27 44.56 53543.08 88888.00 2014-12-21 04:45:01.913 355 15306.29 44.52 53543.16 88888.00 2014-12-21 04:45:02.413 355 15306.27 44.51 53543.17 88888.00 2014-12-21 04:45:02.913 355 15306.24 44.50 53543.08 88888.00 2014-12-21 04:45:03.413 355 15306.24 44.48 53543.05 88888.00 2014-12-21 04:45:03.913 355 15306.24 44.50 53543.06 88888.00 2014-12-21 04:45:04.413 355 15306.19 44.49 53543.11 88888.00 2014-12-21 04:45:04.913 355 15306.17 44.50 53543.11 88888.00 2014-12-21 04:45:05.413 355 15306.16 44.53 53543.11 88888.00 2014-12-21 04:45:05.913 355 15306.14 44.56 53543.07 88888.00 2014-12-21 04:45:06.413 355 15306.10 44.56 53543.08 88888.00 2014-12-21 04:45:06.913 355 15306.06 44.51 53543.02 88888.00 2014-12-21 04:45:07.413 355 15306.06 44.48 53543.00 88888.00 2014-12-21 04:45:07.913 355 15306.07 44.46 53542.97 88888.00 2014-12-21 04:45:08.413 355 15306.05 44.46 53542.96 88888.00 2014-12-21 04:45:08.913 355 15306.05 44.44 53542.97 88888.00 2014-12-21 04:45:09.413 355 15306.03 44.46 53542.98 88888.00 2014-12-21 04:45:09.913 355 15306.06 44.49 53542.98 88888.00 2014-12-21 04:45:10.413 355 15306.03 44.46 53542.97 88888.00 2014-12-21 04:45:10.913 355 15306.07 44.46 53542.96 88888.00 2014-12-21 04:45:11.413 355 15306.06 44.51 53542.95 88888.00 2014-12-21 04:45:11.913 355 15306.06 44.48 53542.94 88888.00 2014-12-21 04:45:12.413 355 15306.08 44.46 53542.94 88888.00 2014-12-21 04:45:12.913 355 15306.03 44.44 53542.93 88888.00 2014-12-21 04:45:13.413 355 15305.98 44.43 53542.93 88888.00 2014-12-21 04:45:13.913 355 15305.98 44.42 53542.93 88888.00 2014-12-21 04:45:14.413 355 15305.99 44.42 53542.93 88888.00 2014-12-21 04:45:14.913 355 15305.98 44.41 53542.94 88888.00 2014-12-21 04:45:15.413 355 15306.00 44.39 53542.89 88888.00 2014-12-21 04:45:15.913 355 15306.02 44.40 53542.83 88888.00 2014-12-21 04:45:16.413 355 15306.10 44.39 53542.78 88888.00 2014-12-21 04:45:16.913 355 15306.11 44.44 53542.77 88888.00 2014-12-21 04:45:17.413 355 15306.16 44.48 53542.80 88888.00 2014-12-21 04:45:17.913 355 15306.19 44.44 53542.86 88888.00 2014-12-21 04:45:18.413 355 15306.26 44.48 53542.88 88888.00 2014-12-21 04:45:18.913 355 15306.27 44.46 53542.86 88888.00 2014-12-21 04:45:19.413 355 15306.34 44.46 53542.83 88888.00 2014-12-21 04:45:19.913 355 15306.39 44.48 53542.79 88888.00 2014-12-21 04:45:20.413 355 15306.44 44.51 53542.79 88888.00 2014-12-21 04:45:20.913 355 15306.47 44.53 53542.79 88888.00 2014-12-21 04:45:21.413 355 15306.54 44.50 53542.78 88888.00 2014-12-21 04:45:21.913 355 15306.61 44.53 53542.78 88888.00 2014-12-21 04:45:22.413 355 15306.61 44.60 53542.79 88888.00 2014-12-21 04:45:22.913 355 15306.70 44.63 53542.80 88888.00 2014-12-21 04:45:23.413 355 15306.77 44.61 53542.79 88888.00 2014-12-21 04:45:23.913 355 15306.81 44.60 53542.74 88888.00 2014-12-21 04:45:24.413 355 15306.80 44.61 53542.76 88888.00 2014-12-21 04:45:24.913 355 15306.77 44.63 53542.79 88888.00 2014-12-21 04:45:25.413 355 15306.79 44.65 53542.74 88888.00 2014-12-21 04:45:25.913 355 15306.82 44.67 53542.74 88888.00 2014-12-21 04:45:26.413 355 15306.82 44.72 53542.81 88888.00 2014-12-21 04:45:26.913 355 15306.89 44.76 53542.87 88888.00 2014-12-21 04:45:27.413 355 15306.98 44.80 53542.89 88888.00 2014-12-21 04:45:27.913 355 15306.98 44.83 53542.87 88888.00 2014-12-21 04:45:28.413 355 15306.99 44.86 53542.89 88888.00 2014-12-21 04:45:28.913 355 15307.02 44.89 53542.94 88888.00 2014-12-21 04:45:29.413 355 15307.07 44.87 53542.98 88888.00 2014-12-21 04:45:29.913 355 15307.16 44.88 53542.96 88888.00 2014-12-21 04:45:30.413 355 15307.20 44.92 53542.99 88888.00 2014-12-21 04:45:30.913 355 15307.24 44.96 53542.97 88888.00 2014-12-21 04:45:31.413 355 15307.26 45.01 53542.99 88888.00 2014-12-21 04:45:31.913 355 15307.28 45.08 53543.02 88888.00 2014-12-21 04:45:32.413 355 15307.34 45.12 53542.98 88888.00 2014-12-21 04:45:32.913 355 15307.41 45.12 53542.97 88888.00 2014-12-21 04:45:33.413 355 15307.45 45.15 53542.96 88888.00 2014-12-21 04:45:33.913 355 15307.46 45.19 53543.03 88888.00 2014-12-21 04:45:34.413 355 15307.50 45.20 53543.01 88888.00 2014-12-21 04:45:34.913 355 15307.50 45.24 53542.97 88888.00 2014-12-21 04:45:35.413 355 15307.47 45.28 53543.02 88888.00 2014-12-21 04:45:35.913 355 15307.52 45.32 53543.07 88888.00 2014-12-21 04:45:36.413 355 15307.57 45.38 53543.09 88888.00 2014-12-21 04:45:36.913 355 15307.61 45.37 53543.13 88888.00 2014-12-21 04:45:37.413 355 15307.63 45.41 53543.14 88888.00 2014-12-21 04:45:37.913 355 15307.65 45.44 53543.10 88888.00 2014-12-21 04:45:38.413 355 15307.72 45.46 53543.15 88888.00 2014-12-21 04:45:38.913 355 15307.74 45.47 53543.17 88888.00 2014-12-21 04:45:39.413 355 15307.71 45.47 53543.13 88888.00 2014-12-21 04:45:39.913 355 15307.71 45.48 53543.16 88888.00 2014-12-21 04:45:40.413 355 15307.72 45.49 53543.13 88888.00 2014-12-21 04:45:40.913 355 15307.77 45.49 53543.14 88888.00 2014-12-21 04:45:41.413 355 15307.74 45.56 53543.16 88888.00 2014-12-21 04:45:41.913 355 15307.75 45.60 53543.15 88888.00 2014-12-21 04:45:42.413 355 15307.82 45.64 53543.16 88888.00 2014-12-21 04:45:42.913 355 15307.88 45.60 53543.21 88888.00 2014-12-21 04:45:43.413 355 15307.91 45.55 53543.30 88888.00 2014-12-21 04:45:43.913 355 15307.98 45.63 53543.28 88888.00 2014-12-21 04:45:44.413 355 15308.04 45.71 53543.27 88888.00 2014-12-21 04:45:44.913 355 15308.09 45.73 53543.27 88888.00 2014-12-21 04:45:45.413 355 15308.16 45.74 53543.36 88888.00 2014-12-21 04:45:45.913 355 15308.24 45.74 53543.40 88888.00 2014-12-21 04:45:46.413 355 15308.28 45.74 53543.39 88888.00 2014-12-21 04:45:46.913 355 15308.34 45.77 53543.40 88888.00 2014-12-21 04:45:47.413 355 15308.36 45.82 53543.36 88888.00 2014-12-21 04:45:47.913 355 15308.44 45.79 53543.36 88888.00 2014-12-21 04:45:48.413 355 15308.49 45.81 53543.41 88888.00 2014-12-21 04:45:48.913 355 15308.59 45.80 53543.40 88888.00 2014-12-21 04:45:49.413 355 15308.65 45.79 53543.42 88888.00 2014-12-21 04:45:49.913 355 15308.71 45.81 53543.44 88888.00 2014-12-21 04:45:50.413 355 15308.80 45.86 53543.46 88888.00 2014-12-21 04:45:50.913 355 15308.88 45.91 53543.42 88888.00 2014-12-21 04:45:51.413 355 15308.97 45.99 53543.43 88888.00 2014-12-21 04:45:51.913 355 15309.01 46.03 53543.43 88888.00 2014-12-21 04:45:52.413 355 15309.01 46.08 53543.40 88888.00 2014-12-21 04:45:52.913 355 15309.07 46.06 53543.46 88888.00 2014-12-21 04:45:53.413 355 15309.16 46.00 53543.58 88888.00 2014-12-21 04:45:53.913 355 15309.27 46.05 53543.61 88888.00 2014-12-21 04:45:54.413 355 15309.37 46.10 53543.61 88888.00 2014-12-21 04:45:54.913 355 15309.42 46.14 53543.67 88888.00 2014-12-21 04:45:55.413 355 15309.50 46.19 53543.65 88888.00 2014-12-21 04:45:55.913 355 15309.54 46.23 53543.61 88888.00 2014-12-21 04:45:56.413 355 15309.59 46.22 53543.64 88888.00 2014-12-21 04:45:56.913 355 15309.63 46.31 53543.69 88888.00 2014-12-21 04:45:57.413 355 15309.67 46.41 53543.76 88888.00 2014-12-21 04:45:57.913 355 15309.72 46.41 53543.78 88888.00 2014-12-21 04:45:58.413 355 15309.78 46.44 53543.80 88888.00 2014-12-21 04:45:58.913 355 15309.87 46.49 53543.80 88888.00 2014-12-21 04:45:59.413 355 15309.90 46.53 53543.79 88888.00 2014-12-21 04:45:59.913 355 15309.96 46.58 53543.85 88888.00 2014-12-21 04:46:00.413 355 15310.04 46.59 53543.88 88888.00 2014-12-21 04:46:00.913 355 15310.08 46.61 53543.85 88888.00 2014-12-21 04:46:01.413 355 15310.09 46.67 53543.82 88888.00 2014-12-21 04:46:01.913 355 15310.09 46.73 53543.83 88888.00 2014-12-21 04:46:02.413 355 15310.12 46.77 53543.87 88888.00 2014-12-21 04:46:02.913 355 15310.09 46.79 53543.91 88888.00 2014-12-21 04:46:03.413 355 15310.06 46.81 53543.96 88888.00 2014-12-21 04:46:03.913 355 15310.04 46.83 53544.02 88888.00 2014-12-21 04:46:04.413 355 15310.06 46.85 53544.05 88888.00 2014-12-21 04:46:04.913 355 15310.06 46.87 53544.04 88888.00 2014-12-21 04:46:05.413 355 15310.08 46.86 53544.07 88888.00 2014-12-21 04:46:05.913 355 15310.08 46.87 53544.08 88888.00 2014-12-21 04:46:06.413 355 15310.01 46.86 53544.03 88888.00 2014-12-21 04:46:06.913 355 15309.99 46.88 53544.06 88888.00 2014-12-21 04:46:07.413 355 15309.99 46.91 53544.11 88888.00 2014-12-21 04:46:07.913 355 15309.91 46.91 53544.12 88888.00 2014-12-21 04:46:08.413 355 15309.91 46.92 53544.12 88888.00 2014-12-21 04:46:08.913 355 15309.97 46.96 53544.20 88888.00 2014-12-21 04:46:09.413 355 15309.96 46.94 53544.22 88888.00 2014-12-21 04:46:09.913 355 15309.98 46.95 53544.21 88888.00 2014-12-21 04:46:10.413 355 15309.98 46.99 53544.18 88888.00 2014-12-21 04:46:10.913 355 15310.03 46.99 53544.19 88888.00 2014-12-21 04:46:11.413 355 15310.09 46.98 53544.24 88888.00 2014-12-21 04:46:11.913 355 15310.07 47.01 53544.20 88888.00 2014-12-21 04:46:12.413 355 15310.06 47.02 53544.25 88888.00 2014-12-21 04:46:12.913 355 15310.08 47.04 53544.36 88888.00 2014-12-21 04:46:13.413 355 15310.09 47.09 53544.35 88888.00 2014-12-21 04:46:13.913 355 15310.16 47.12 53544.30 88888.00 2014-12-21 04:46:14.413 355 15310.22 47.11 53544.31 88888.00 2014-12-21 04:46:14.913 355 15310.25 47.17 53544.35 88888.00 2014-12-21 04:46:15.413 355 15310.30 47.22 53544.37 88888.00 2014-12-21 04:46:15.913 355 15310.37 47.24 53544.35 88888.00 2014-12-21 04:46:16.413 355 15310.39 47.22 53544.30 88888.00 2014-12-21 04:46:16.913 355 15310.42 47.25 53544.26 88888.00 2014-12-21 04:46:17.413 355 15310.51 47.27 53544.32 88888.00 2014-12-21 04:46:17.913 355 15310.59 47.30 53544.36 88888.00 2014-12-21 04:46:18.413 355 15310.67 47.34 53544.34 88888.00 2014-12-21 04:46:18.913 355 15310.71 47.35 53544.36 88888.00 2014-12-21 04:46:19.413 355 15310.75 47.38 53544.36 88888.00 2014-12-21 04:46:19.913 355 15310.84 47.43 53544.39 88888.00 2014-12-21 04:46:20.413 355 15310.94 47.45 53544.39 88888.00 2014-12-21 04:46:20.913 355 15311.05 47.50 53544.42 88888.00 2014-12-21 04:46:21.413 355 15311.13 47.53 53544.41 88888.00 2014-12-21 04:46:21.913 355 15311.21 47.59 53544.45 88888.00 2014-12-21 04:46:22.413 355 15311.26 47.65 53544.45 88888.00 2014-12-21 04:46:22.913 355 15311.24 47.69 53544.47 88888.00 2014-12-21 04:46:23.413 355 15311.27 47.76 53544.50 88888.00 2014-12-21 04:46:23.913 355 15311.35 47.79 53544.55 88888.00 2014-12-21 04:46:24.413 355 15311.41 47.77 53544.49 88888.00 2014-12-21 04:46:24.913 355 15311.42 47.80 53544.54 88888.00 2014-12-21 04:46:25.413 355 15311.45 47.89 53544.57 88888.00 2014-12-21 04:46:25.913 355 15311.42 47.89 53544.56 88888.00 2014-12-21 04:46:26.413 355 15311.35 47.89 53544.54 88888.00 2014-12-21 04:46:26.913 355 15311.37 47.87 53544.54 88888.00 2014-12-21 04:46:27.413 355 15311.33 47.86 53544.56 88888.00 2014-12-21 04:46:27.913 355 15311.31 47.90 53544.59 88888.00 2014-12-21 04:46:28.413 355 15311.27 47.91 53544.59 88888.00 2014-12-21 04:46:28.913 355 15311.23 47.88 53544.52 88888.00 2014-12-21 04:46:29.413 355 15311.24 47.90 53544.56 88888.00 2014-12-21 04:46:29.913 355 15311.24 47.90 53544.62 88888.00 2014-12-21 04:46:30.413 355 15311.32 47.92 53544.65 88888.00 2014-12-21 04:46:30.913 355 15311.32 47.94 53544.70 88888.00 2014-12-21 04:46:31.413 355 15311.27 47.95 53544.72 88888.00 2014-12-21 04:46:31.913 355 15311.25 47.95 53544.71 88888.00 2014-12-21 04:46:32.413 355 15311.31 48.06 53544.72 88888.00 2014-12-21 04:46:32.913 355 15311.31 48.09 53544.67 88888.00 2014-12-21 04:46:33.413 355 15311.34 48.13 53544.68 88888.00 2014-12-21 04:46:33.913 355 15311.40 48.09 53544.72 88888.00 2014-12-21 04:46:34.413 355 15311.36 48.07 53544.72 88888.00 2014-12-21 04:46:34.913 355 15311.41 48.07 53544.69 88888.00 2014-12-21 04:46:35.413 355 15311.48 48.09 53544.75 88888.00 2014-12-21 04:46:35.913 355 15311.52 48.11 53544.75 88888.00 2014-12-21 04:46:36.413 355 15311.54 48.11 53544.72 88888.00 2014-12-21 04:46:36.913 355 15311.58 48.13 53544.73 88888.00 2014-12-21 04:46:37.413 355 15311.61 48.23 53544.75 88888.00 2014-12-21 04:46:37.913 355 15311.63 48.25 53544.71 88888.00 2014-12-21 04:46:38.413 355 15311.69 48.25 53544.72 88888.00 2014-12-21 04:46:38.913 355 15311.76 48.24 53544.76 88888.00 2014-12-21 04:46:39.413 355 15311.79 48.32 53544.76 88888.00 2014-12-21 04:46:39.913 355 15311.88 48.43 53544.81 88888.00 2014-12-21 04:46:40.413 355 15312.00 48.50 53544.88 88888.00 2014-12-21 04:46:40.913 355 15312.11 48.54 53544.97 88888.00 2014-12-21 04:46:41.413 355 15312.17 48.58 53544.98 88888.00 2014-12-21 04:46:41.913 355 15312.27 48.58 53544.97 88888.00 2014-12-21 04:46:42.413 355 15312.35 48.64 53544.96 88888.00 2014-12-21 04:46:42.913 355 15312.44 48.71 53544.98 88888.00 2014-12-21 04:46:43.413 355 15312.57 48.75 53545.02 88888.00 2014-12-21 04:46:43.913 355 15312.63 48.81 53545.03 88888.00 2014-12-21 04:46:44.413 355 15312.75 48.84 53545.03 88888.00 2014-12-21 04:46:44.913 355 15312.85 48.89 53545.04 88888.00 2014-12-21 04:46:45.413 355 15312.94 48.91 53545.07 88888.00 2014-12-21 04:46:45.913 355 15313.02 48.93 53545.04 88888.00 2014-12-21 04:46:46.413 355 15313.06 48.90 53545.08 88888.00 2014-12-21 04:46:46.913 355 15313.05 48.95 53545.06 88888.00 2014-12-21 04:46:47.413 355 15313.01 49.01 53545.05 88888.00 2014-12-21 04:46:47.913 355 15313.06 49.07 53545.08 88888.00 2014-12-21 04:46:48.413 355 15313.07 49.08 53545.15 88888.00 2014-12-21 04:46:48.913 355 15313.04 49.10 53545.20 88888.00 2014-12-21 04:46:49.413 355 15313.01 49.15 53545.23 88888.00 2014-12-21 04:46:49.913 355 15312.93 49.21 53545.27 88888.00 2014-12-21 04:46:50.413 355 15312.89 49.20 53545.26 88888.00 2014-12-21 04:46:50.913 355 15312.93 49.15 53545.25 88888.00 2014-12-21 04:46:51.413 355 15312.89 49.12 53545.27 88888.00 2014-12-21 04:46:51.913 355 15312.85 49.18 53545.28 88888.00 2014-12-21 04:46:52.413 355 15312.81 49.17 53545.27 88888.00 2014-12-21 04:46:52.913 355 15312.84 49.15 53545.28 88888.00 2014-12-21 04:46:53.413 355 15312.86 49.17 53545.26 88888.00 2014-12-21 04:46:53.913 355 15312.89 49.20 53545.21 88888.00 2014-12-21 04:46:54.413 355 15312.88 49.29 53545.17 88888.00 2014-12-21 04:46:54.913 355 15312.86 49.37 53545.20 88888.00 2014-12-21 04:46:55.413 355 15312.85 49.37 53545.26 88888.00 2014-12-21 04:46:55.913 355 15312.79 49.38 53545.26 88888.00 2014-12-21 04:46:56.413 355 15312.72 49.40 53545.21 88888.00 2014-12-21 04:46:56.913 355 15312.75 49.40 53545.21 88888.00 2014-12-21 04:46:57.413 355 15312.76 49.40 53545.23 88888.00 2014-12-21 04:46:57.913 355 15312.70 49.37 53545.27 88888.00 2014-12-21 04:46:58.413 355 15312.66 49.36 53545.31 88888.00 2014-12-21 04:46:58.913 355 15312.62 49.34 53545.30 88888.00 2014-12-21 04:46:59.413 355 15312.59 49.26 53545.29 88888.00 2014-12-21 04:46:59.913 355 15312.58 49.26 53545.25 88888.00 2014-12-21 04:47:00.413 355 15312.59 49.28 53545.20 88888.00 2014-12-21 04:47:00.913 355 15312.59 49.37 53545.23 88888.00 2014-12-21 04:47:01.413 355 15312.58 49.42 53545.24 88888.00 2014-12-21 04:47:01.913 355 15312.53 49.44 53545.21 88888.00 2014-12-21 04:47:02.413 355 15312.52 49.44 53545.21 88888.00 2014-12-21 04:47:02.913 355 15312.48 49.43 53545.21 88888.00 2014-12-21 04:47:03.413 355 15312.47 49.44 53545.23 88888.00 2014-12-21 04:47:03.913 355 15312.45 49.50 53545.25 88888.00 2014-12-21 04:47:04.413 355 15312.45 49.53 53545.31 88888.00 2014-12-21 04:47:04.913 355 15312.44 49.52 53545.30 88888.00 2014-12-21 04:47:05.413 355 15312.44 49.52 53545.25 88888.00 2014-12-21 04:47:05.913 355 15312.45 49.54 53545.19 88888.00 2014-12-21 04:47:06.413 355 15312.49 49.54 53545.21 88888.00 2014-12-21 04:47:06.913 355 15312.48 49.56 53545.25 88888.00 2014-12-21 04:47:07.413 355 15312.48 49.59 53545.29 88888.00 2014-12-21 04:47:07.913 355 15312.54 49.63 53545.29 88888.00 2014-12-21 04:47:08.404 355 15312.57 49.62 53545.32 88888.00 2014-12-21 04:47:08.904 355 15312.59 49.63 53545.33 88888.00 2014-12-21 04:47:09.404 355 15312.69 49.71 53545.33 88888.00 2014-12-21 04:47:09.904 355 15312.75 49.72 53545.33 88888.00 2014-12-21 04:47:10.404 355 15312.81 49.72 53545.36 88888.00 2014-12-21 04:47:10.904 355 15312.89 49.79 53545.33 88888.00 2014-12-21 04:47:11.404 355 15312.94 49.85 53545.39 88888.00 2014-12-21 04:47:11.904 355 15313.01 49.88 53545.42 88888.00 2014-12-21 04:47:12.404 355 15313.03 49.92 53545.35 88888.00 2014-12-21 04:47:12.904 355 15313.07 49.99 53545.35 88888.00 2014-12-21 04:47:13.404 355 15313.15 50.01 53545.35 88888.00 2014-12-21 04:47:13.904 355 15313.21 49.98 53545.35 88888.00 2014-12-21 04:47:14.404 355 15313.23 50.04 53545.40 88888.00 2014-12-21 04:47:14.904 355 15313.26 50.05 53545.38 88888.00 2014-12-21 04:47:15.404 355 15313.30 50.07 53545.32 88888.00 2014-12-21 04:47:15.904 355 15313.33 50.13 53545.32 88888.00 2014-12-21 04:47:16.404 355 15313.39 50.13 53545.33 88888.00 2014-12-21 04:47:16.904 355 15313.41 50.16 53545.38 88888.00 2014-12-21 04:47:17.404 355 15313.40 50.16 53545.45 88888.00 2014-12-21 04:47:17.904 355 15313.41 50.16 53545.44 88888.00 2014-12-21 04:47:18.404 355 15313.46 50.21 53545.47 88888.00 2014-12-21 04:47:18.904 355 15313.49 50.25 53545.43 88888.00 2014-12-21 04:47:19.404 355 15313.48 50.28 53545.51 88888.00 2014-12-21 04:47:19.904 355 15313.43 50.28 53545.57 88888.00 2014-12-21 04:47:20.404 355 15313.33 50.28 53545.51 88888.00 2014-12-21 04:47:20.904 355 15313.31 50.32 53545.53 88888.00 2014-12-21 04:47:21.404 355 15313.33 50.25 53545.55 88888.00 2014-12-21 04:47:21.904 355 15313.30 50.20 53545.56 88888.00 2014-12-21 04:47:22.404 355 15313.22 50.24 53545.58 88888.00 2014-12-21 04:47:22.904 355 15313.21 50.32 53545.61 88888.00 2014-12-21 04:47:23.404 355 15313.23 50.25 53545.58 88888.00 2014-12-21 04:47:23.904 355 15313.20 50.24 53545.51 88888.00 2014-12-21 04:47:24.404 355 15313.17 50.23 53545.50 88888.00 2014-12-21 04:47:24.904 355 15313.21 50.27 53545.45 88888.00 2014-12-21 04:47:25.404 355 15313.20 50.33 53545.44 88888.00 2014-12-21 04:47:25.904 355 15313.22 50.32 53545.46 88888.00 2014-12-21 04:47:26.404 355 15313.21 50.37 53545.52 88888.00 2014-12-21 04:47:26.904 355 15313.17 50.37 53545.59 88888.00 2014-12-21 04:47:27.404 355 15313.15 50.40 53545.58 88888.00 2014-12-21 04:47:27.904 355 15313.07 50.40 53545.51 88888.00 2014-12-21 04:47:28.404 355 15312.98 50.48 53545.47 88888.00 2014-12-21 04:47:28.904 355 15312.96 50.48 53545.58 88888.00 2014-12-21 04:47:29.404 355 15312.96 50.45 53545.62 88888.00 2014-12-21 04:47:29.904 355 15312.94 50.47 53545.63 88888.00 2014-12-21 04:47:30.404 355 15312.95 50.49 53545.63 88888.00 2014-12-21 04:47:30.904 355 15312.90 50.46 53545.64 88888.00 2014-12-21 04:47:31.404 355 15312.94 50.46 53545.59 88888.00 2014-12-21 04:47:31.904 355 15312.98 50.50 53545.55 88888.00 2014-12-21 04:47:32.404 355 15313.01 50.54 53545.60 88888.00 2014-12-21 04:47:32.904 355 15313.05 50.59 53545.61 88888.00 2014-12-21 04:47:33.404 355 15313.07 50.60 53545.59 88888.00 2014-12-21 04:47:33.904 355 15313.11 50.64 53545.65 88888.00 2014-12-21 04:47:34.404 355 15313.20 50.66 53545.70 88888.00 2014-12-21 04:47:34.904 355 15313.22 50.72 53545.63 88888.00 2014-12-21 04:47:35.404 355 15313.23 50.75 53545.63 88888.00 2014-12-21 04:47:35.904 355 15313.23 50.77 53545.68 88888.00 2014-12-21 04:47:36.404 355 15313.24 50.80 53545.75 88888.00 2014-12-21 04:47:36.904 355 15313.30 50.83 53545.76 88888.00 2014-12-21 04:47:37.404 355 15313.31 50.87 53545.71 88888.00 2014-12-21 04:47:37.904 355 15313.37 50.92 53545.75 88888.00 2014-12-21 04:47:38.404 355 15313.39 50.97 53545.71 88888.00 2014-12-21 04:47:38.904 355 15313.37 50.97 53545.67 88888.00 2014-12-21 04:47:39.404 355 15313.37 51.02 53545.71 88888.00 2014-12-21 04:47:39.904 355 15313.39 51.05 53545.70 88888.00 2014-12-21 04:47:40.404 355 15313.40 51.06 53545.72 88888.00 2014-12-21 04:47:40.904 355 15313.37 51.06 53545.76 88888.00 2014-12-21 04:47:41.404 355 15313.40 51.07 53545.79 88888.00 2014-12-21 04:47:41.904 355 15313.39 51.11 53545.75 88888.00 2014-12-21 04:47:42.404 355 15313.35 51.18 53545.73 88888.00 2014-12-21 04:47:42.904 355 15313.31 51.20 53545.73 88888.00 2014-12-21 04:47:43.404 355 15313.32 51.20 53545.72 88888.00 2014-12-21 04:47:43.904 355 15313.29 51.20 53545.69 88888.00 2014-12-21 04:47:44.404 355 15313.24 51.22 53545.70 88888.00 2014-12-21 04:47:44.904 355 15313.20 51.24 53545.76 88888.00 2014-12-21 04:47:45.404 355 15313.16 51.22 53545.72 88888.00 2014-12-21 04:47:45.904 355 15313.11 51.17 53545.76 88888.00 2014-12-21 04:47:46.404 355 15313.08 51.17 53545.79 88888.00 2014-12-21 04:47:46.904 355 15313.05 51.17 53545.72 88888.00 2014-12-21 04:47:47.404 355 15312.97 51.09 53545.72 88888.00 2014-12-21 04:47:47.904 355 15312.94 51.08 53545.73 88888.00 2014-12-21 04:47:48.404 355 15312.86 51.11 53545.72 88888.00 2014-12-21 04:47:48.904 355 15312.79 51.11 53545.75 88888.00 2014-12-21 04:47:49.404 355 15312.83 51.16 53545.71 88888.00 2014-12-21 04:47:49.904 355 15312.84 51.19 53545.67 88888.00 2014-12-21 04:47:50.404 355 15312.80 51.23 53545.70 88888.00 2014-12-21 04:47:50.904 355 15312.79 51.22 53545.70 88888.00 2014-12-21 04:47:51.404 355 15312.81 51.23 53545.69 88888.00 2014-12-21 04:47:51.904 355 15312.79 51.25 53545.70 88888.00 2014-12-21 04:47:52.404 355 15312.75 51.25 53545.69 88888.00 2014-12-21 04:47:52.904 355 15312.71 51.25 53545.68 88888.00 2014-12-21 04:47:53.404 355 15312.71 51.24 53545.72 88888.00 2014-12-21 04:47:53.904 355 15312.72 51.27 53545.80 88888.00 2014-12-21 04:47:54.404 355 15312.80 51.29 53545.84 88888.00 2014-12-21 04:47:54.904 355 15312.77 51.31 53545.89 88888.00 2014-12-21 04:47:55.404 355 15312.69 51.33 53545.88 88888.00 2014-12-21 04:47:55.904 355 15312.69 51.39 53545.87 88888.00 2014-12-21 04:47:56.404 355 15312.68 51.39 53545.85 88888.00 2014-12-21 04:47:56.904 355 15312.68 51.39 53545.83 88888.00 2014-12-21 04:47:57.404 355 15312.66 51.41 53545.84 88888.00 2014-12-21 04:47:57.904 355 15312.68 51.43 53545.79 88888.00 2014-12-21 04:47:58.404 355 15312.62 51.43 53545.80 88888.00 2014-12-21 04:47:58.904 355 15312.58 51.46 53545.82 88888.00 2014-12-21 04:47:59.404 355 15312.56 51.52 53545.79 88888.00 2014-12-21 04:47:59.904 355 15312.57 51.57 53545.79 88888.00 2014-12-21 04:48:00.404 355 15312.50 51.61 53545.76 88888.00 2014-12-21 04:48:00.904 355 15312.49 51.61 53545.71 88888.00 2014-12-21 04:48:01.404 355 15312.49 51.59 53545.70 88888.00 2014-12-21 04:48:01.904 355 15312.45 51.55 53545.64 88888.00 2014-12-21 04:48:02.404 355 15312.41 51.58 53545.63 88888.00 2014-12-21 04:48:02.904 355 15312.45 51.58 53545.62 88888.00 2014-12-21 04:48:03.404 355 15312.48 51.60 53545.66 88888.00 2014-12-21 04:48:03.904 355 15312.42 51.62 53545.78 88888.00 2014-12-21 04:48:04.404 355 15312.33 51.63 53545.77 88888.00 2014-12-21 04:48:04.904 355 15312.34 51.68 53545.73 88888.00 2014-12-21 04:48:05.404 355 15312.34 51.68 53545.78 88888.00 2014-12-21 04:48:05.904 355 15312.26 51.68 53545.85 88888.00 2014-12-21 04:48:06.404 355 15312.29 51.68 53545.84 88888.00 2014-12-21 04:48:06.904 355 15312.29 51.66 53545.76 88888.00 2014-12-21 04:48:07.404 355 15312.31 51.67 53545.75 88888.00 2014-12-21 04:48:07.904 355 15312.30 51.65 53545.71 88888.00 2014-12-21 04:48:08.404 355 15312.26 51.65 53545.76 88888.00 2014-12-21 04:48:08.904 355 15312.22 51.68 53545.70 88888.00 2014-12-21 04:48:09.404 355 15312.22 51.72 53545.71 88888.00 2014-12-21 04:48:09.904 355 15312.21 51.76 53545.71 88888.00 2014-12-21 04:48:10.404 355 15312.24 51.76 53545.68 88888.00 2014-12-21 04:48:10.904 355 15312.22 51.83 53545.61 88888.00 2014-12-21 04:48:11.404 355 15312.27 51.84 53545.63 88888.00 2014-12-21 04:48:11.904 355 15312.30 51.84 53545.63 88888.00 2014-12-21 04:48:12.404 355 15312.35 51.84 53545.63 88888.00 2014-12-21 04:48:12.904 355 15312.42 51.86 53545.64 88888.00 2014-12-21 04:48:13.404 355 15312.39 51.93 53545.65 88888.00 2014-12-21 04:48:13.904 355 15312.49 51.96 53545.64 88888.00 2014-12-21 04:48:14.404 355 15312.58 52.04 53545.63 88888.00 2014-12-21 04:48:14.904 355 15312.62 52.06 53545.63 88888.00 2014-12-21 04:48:15.404 355 15312.71 52.11 53545.63 88888.00 2014-12-21 04:48:15.904 355 15312.78 52.14 53545.65 88888.00 2014-12-21 04:48:16.404 355 15312.84 52.18 53545.64 88888.00 2014-12-21 04:48:16.904 355 15312.94 52.22 53545.70 88888.00 2014-12-21 04:48:17.404 355 15313.08 52.26 53545.70 88888.00 2014-12-21 04:48:17.904 355 15313.20 52.28 53545.75 88888.00 2014-12-21 04:48:18.404 355 15313.35 52.28 53545.76 88888.00 2014-12-21 04:48:18.904 355 15313.44 52.35 53545.76 88888.00 2014-12-21 04:48:19.404 355 15313.57 52.43 53545.80 88888.00 2014-12-21 04:48:19.904 355 15313.76 52.49 53545.81 88888.00 2014-12-21 04:48:20.404 355 15313.93 52.53 53545.83 88888.00 2014-12-21 04:48:20.904 355 15314.03 52.58 53545.82 88888.00 2014-12-21 04:48:21.404 355 15314.13 52.67 53545.89 88888.00 2014-12-21 04:48:21.904 355 15314.25 52.71 53545.92 88888.00 2014-12-21 04:48:22.404 355 15314.39 52.78 53545.97 88888.00 2014-12-21 04:48:22.904 355 15314.56 52.87 53546.03 88888.00 2014-12-21 04:48:23.404 355 15314.71 52.93 53546.06 88888.00 2014-12-21 04:48:23.904 355 15314.84 53.06 53546.06 88888.00 2014-12-21 04:48:24.404 355 15314.96 53.13 53546.10 88888.00 2014-12-21 04:48:24.904 355 15315.13 53.19 53546.13 88888.00 2014-12-21 04:48:25.404 355 15315.20 53.18 53546.20 88888.00 2014-12-21 04:48:25.904 355 15315.29 53.18 53546.22 88888.00 2014-12-21 04:48:26.404 355 15315.36 53.19 53546.27 88888.00 2014-12-21 04:48:26.904 355 15315.40 53.29 53546.26 88888.00 2014-12-21 04:48:27.404 355 15315.48 53.38 53546.23 88888.00 2014-12-21 04:48:27.904 355 15315.56 53.42 53546.30 88888.00 2014-12-21 04:48:28.404 355 15315.63 53.44 53546.36 88888.00 2014-12-21 04:48:28.904 355 15315.63 53.49 53546.39 88888.00 2014-12-21 04:48:29.404 355 15315.63 53.51 53546.37 88888.00 2014-12-21 04:48:29.904 355 15315.65 53.51 53546.34 88888.00 2014-12-21 04:48:30.404 355 15315.68 53.51 53546.38 88888.00 2014-12-21 04:48:30.904 355 15315.67 53.51 53546.45 88888.00 2014-12-21 04:48:31.404 355 15315.70 53.50 53546.52 88888.00 2014-12-21 04:48:31.904 355 15315.74 53.58 53546.62 88888.00 2014-12-21 04:48:32.404 355 15315.74 53.58 53546.62 88888.00 2014-12-21 04:48:32.904 355 15315.67 53.57 53546.64 88888.00 2014-12-21 04:48:33.404 355 15315.64 53.58 53546.66 88888.00 2014-12-21 04:48:33.904 355 15315.67 53.58 53546.68 88888.00 2014-12-21 04:48:34.404 355 15315.63 53.58 53546.74 88888.00 2014-12-21 04:48:34.904 355 15315.59 53.62 53546.73 88888.00 2014-12-21 04:48:35.404 355 15315.52 53.64 53546.71 88888.00 2014-12-21 04:48:35.904 355 15315.45 53.65 53546.68 88888.00 2014-12-21 04:48:36.404 355 15315.39 53.68 53546.70 88888.00 2014-12-21 04:48:36.904 355 15315.38 53.75 53546.72 88888.00 2014-12-21 04:48:37.404 355 15315.37 53.75 53546.73 88888.00 2014-12-21 04:48:37.904 355 15315.25 53.75 53546.76 88888.00 2014-12-21 04:48:38.404 355 15315.21 53.75 53546.79 88888.00 2014-12-21 04:48:38.904 355 15315.14 53.74 53546.77 88888.00 2014-12-21 04:48:39.404 355 15315.06 53.71 53546.78 88888.00 2014-12-21 04:48:39.904 355 15315.01 53.74 53546.79 88888.00 2014-12-21 04:48:40.404 355 15314.95 53.79 53546.89 88888.00 2014-12-21 04:48:40.904 355 15314.88 53.83 53546.97 88888.00 2014-12-21 04:48:41.404 355 15314.82 53.83 53546.92 88888.00 2014-12-21 04:48:41.904 355 15314.76 53.83 53546.91 88888.00 2014-12-21 04:48:42.404 355 15314.74 53.81 53546.92 88888.00 2014-12-21 04:48:42.904 355 15314.67 53.82 53546.88 88888.00 2014-12-21 04:48:43.404 355 15314.59 53.83 53546.87 88888.00 2014-12-21 04:48:43.904 355 15314.49 53.82 53546.92 88888.00 2014-12-21 04:48:44.404 355 15314.42 53.84 53546.88 88888.00 2014-12-21 04:48:44.904 355 15314.33 53.88 53546.85 88888.00 2014-12-21 04:48:45.404 355 15314.25 53.90 53546.89 88888.00 2014-12-21 04:48:45.904 355 15314.21 53.91 53546.89 88888.00 2014-12-21 04:48:46.404 355 15314.15 53.93 53546.93 88888.00 2014-12-21 04:48:46.904 355 15314.08 53.94 53546.92 88888.00 2014-12-21 04:48:47.404 355 15314.10 53.99 53546.92 88888.00 2014-12-21 04:48:47.904 355 15314.04 54.02 53546.91 88888.00 2014-12-21 04:48:48.404 355 15313.98 54.05 53546.91 88888.00 2014-12-21 04:48:48.904 355 15313.96 54.09 53546.92 88888.00 2014-12-21 04:48:49.404 355 15313.96 54.12 53546.94 88888.00 2014-12-21 04:48:49.904 355 15313.95 54.18 53547.01 88888.00 2014-12-21 04:48:50.404 355 15313.93 54.20 53547.06 88888.00 2014-12-21 04:48:50.904 355 15313.94 54.21 53547.06 88888.00 2014-12-21 04:48:51.404 355 15313.93 54.27 53547.03 88888.00 2014-12-21 04:48:51.904 355 15313.96 54.33 53547.04 88888.00 2014-12-21 04:48:52.404 355 15314.01 54.36 53547.03 88888.00 2014-12-21 04:48:52.904 355 15313.97 54.36 53547.00 88888.00 2014-12-21 04:48:53.404 355 15313.99 54.37 53547.03 88888.00 2014-12-21 04:48:53.904 355 15314.03 54.45 53547.05 88888.00 2014-12-21 04:48:54.404 355 15314.04 54.51 53547.06 88888.00 2014-12-21 04:48:54.904 355 15314.06 54.55 53547.02 88888.00 2014-12-21 04:48:55.404 355 15314.10 54.63 53546.99 88888.00 2014-12-21 04:48:55.904 355 15314.12 54.68 53547.03 88888.00 2014-12-21 04:48:56.404 355 15314.11 54.65 53547.02 88888.00 2014-12-21 04:48:56.904 355 15314.17 54.68 53547.03 88888.00 2014-12-21 04:48:57.404 355 15314.24 54.72 53547.01 88888.00 2014-12-21 04:48:57.904 355 15314.30 54.80 53547.01 88888.00 2014-12-21 04:48:58.404 355 15314.35 54.85 53546.99 88888.00 2014-12-21 04:48:58.904 355 15314.43 54.91 53546.99 88888.00 2014-12-21 04:48:59.404 355 15314.49 54.95 53547.02 88888.00 2014-12-21 04:48:59.904 355 15314.56 54.98 53547.06 88888.00 2014-12-21 04:49:00.404 355 15314.57 55.03 53547.10 88888.00 2014-12-21 04:49:00.904 355 15314.55 55.05 53547.10 88888.00 2014-12-21 04:49:01.404 355 15314.52 55.08 53547.06 88888.00 2014-12-21 04:49:01.904 355 15314.53 55.14 53547.05 88888.00 2014-12-21 04:49:02.404 355 15314.58 55.14 53547.06 88888.00 2014-12-21 04:49:02.904 355 15314.59 55.14 53547.05 88888.00 2014-12-21 04:49:03.404 355 15314.62 55.16 53547.03 88888.00 2014-12-21 04:49:03.904 355 15314.53 55.17 53547.04 88888.00 2014-12-21 04:49:04.404 355 15314.50 55.21 53547.07 88888.00 2014-12-21 04:49:04.904 355 15314.47 55.23 53547.09 88888.00 2014-12-21 04:49:05.404 355 15314.46 55.24 53547.11 88888.00 2014-12-21 04:49:05.904 355 15314.42 55.23 53547.09 88888.00 2014-12-21 04:49:06.404 355 15314.35 55.26 53547.08 88888.00 2014-12-21 04:49:06.904 355 15314.30 55.31 53547.05 88888.00 2014-12-21 04:49:07.404 355 15314.26 55.29 53547.04 88888.00 2014-12-21 04:49:07.904 355 15314.26 55.28 53546.97 88888.00 2014-12-21 04:49:08.404 355 15314.21 55.30 53546.98 88888.00 2014-12-21 04:49:08.904 355 15314.21 55.30 53547.01 88888.00 2014-12-21 04:49:09.404 355 15314.20 55.35 53547.02 88888.00 2014-12-21 04:49:09.904 355 15314.14 55.35 53546.99 88888.00 2014-12-21 04:49:10.404 355 15314.13 55.33 53546.97 88888.00 2014-12-21 04:49:10.904 355 15314.12 55.31 53547.02 88888.00 2014-12-21 04:49:11.404 355 15314.07 55.32 53546.98 88888.00 2014-12-21 04:49:11.904 355 15314.02 55.38 53547.00 88888.00 2014-12-21 04:49:12.404 355 15314.04 55.41 53547.00 88888.00 2014-12-21 04:49:12.904 355 15314.02 55.48 53546.97 88888.00 2014-12-21 04:49:13.404 355 15313.98 55.47 53546.96 88888.00 2014-12-21 04:49:13.904 355 15313.98 55.41 53546.91 88888.00 2014-12-21 04:49:14.404 355 15314.02 55.42 53546.96 88888.00 2014-12-21 04:49:14.904 355 15313.97 55.50 53546.98 88888.00 2014-12-21 04:49:15.404 355 15313.90 55.47 53546.91 88888.00 2014-12-21 04:49:15.904 355 15313.89 55.43 53546.89 88888.00 2014-12-21 04:49:16.404 355 15313.93 55.49 53546.81 88888.00 2014-12-21 04:49:16.904 355 15313.93 55.49 53546.77 88888.00 2014-12-21 04:49:17.404 355 15313.94 55.49 53546.78 88888.00 2014-12-21 04:49:17.904 355 15313.95 55.52 53546.80 88888.00 2014-12-21 04:49:18.404 355 15313.94 55.52 53546.87 88888.00 2014-12-21 04:49:18.904 355 15313.94 55.56 53546.93 88888.00 2014-12-21 04:49:19.404 355 15313.93 55.60 53546.94 88888.00 2014-12-21 04:49:19.904 355 15313.93 55.63 53546.87 88888.00 2014-12-21 04:49:20.404 355 15313.88 55.59 53546.84 88888.00 2014-12-21 04:49:20.904 355 15313.86 55.51 53546.86 88888.00 2014-12-21 04:49:21.404 355 15313.81 55.57 53546.87 88888.00 2014-12-21 04:49:21.904 355 15313.78 55.58 53546.81 88888.00 2014-12-21 04:49:22.404 355 15313.76 55.57 53546.79 88888.00 2014-12-21 04:49:22.904 355 15313.74 55.52 53546.74 88888.00 2014-12-21 04:49:23.404 355 15313.74 55.50 53546.73 88888.00 2014-12-21 04:49:23.904 355 15313.68 55.55 53546.72 88888.00 2014-12-21 04:49:24.404 355 15313.65 55.55 53546.71 88888.00 2014-12-21 04:49:24.904 355 15313.58 55.54 53546.67 88888.00 2014-12-21 04:49:25.404 355 15313.56 55.51 53546.64 88888.00 2014-12-21 04:49:25.904 355 15313.54 55.47 53546.57 88888.00 2014-12-21 04:49:26.404 355 15313.51 55.48 53546.59 88888.00 2014-12-21 04:49:26.904 355 15313.47 55.47 53546.58 88888.00 2014-12-21 04:49:27.404 355 15313.46 55.42 53546.58 88888.00 2014-12-21 04:49:27.904 355 15313.41 55.41 53546.60 88888.00 2014-12-21 04:49:28.404 355 15313.37 55.44 53546.54 88888.00 2014-12-21 04:49:28.904 355 15313.30 55.43 53546.59 88888.00 2014-12-21 04:49:29.404 355 15313.21 55.42 53546.61 88888.00 2014-12-21 04:49:29.904 355 15313.15 55.37 53546.62 88888.00 2014-12-21 04:49:30.404 355 15313.16 55.34 53546.58 88888.00 2014-12-21 04:49:30.904 355 15313.14 55.34 53546.57 88888.00 2014-12-21 04:49:31.404 355 15313.12 55.33 53546.51 88888.00 2014-12-21 04:49:31.904 355 15313.03 55.39 53546.54 88888.00 2014-12-21 04:49:32.404 355 15312.94 55.39 53546.56 88888.00 2014-12-21 04:49:32.904 355 15312.93 55.37 53546.50 88888.00 2014-12-21 04:49:33.404 355 15312.89 55.42 53546.45 88888.00 2014-12-21 04:49:33.904 355 15312.89 55.50 53546.47 88888.00 2014-12-21 04:49:34.404 355 15312.86 55.48 53546.47 88888.00 2014-12-21 04:49:34.904 355 15312.88 55.50 53546.38 88888.00 2014-12-21 04:49:35.404 355 15312.89 55.54 53546.29 88888.00 2014-12-21 04:49:35.904 355 15312.87 55.54 53546.27 88888.00 2014-12-21 04:49:36.404 355 15312.89 55.55 53546.26 88888.00 2014-12-21 04:49:36.904 355 15313.01 55.58 53546.25 88888.00 2014-12-21 04:49:37.404 355 15313.05 55.63 53546.28 88888.00 2014-12-21 04:49:37.904 355 15313.07 55.63 53546.23 88888.00 2014-12-21 04:49:38.404 355 15313.13 55.65 53546.27 88888.00 2014-12-21 04:49:38.904 355 15313.24 55.67 53546.30 88888.00 2014-12-21 04:49:39.404 355 15313.33 55.69 53546.32 88888.00 2014-12-21 04:49:39.904 355 15313.41 55.69 53546.29 88888.00 2014-12-21 04:49:40.404 355 15313.46 55.73 53546.28 88888.00 2014-12-21 04:49:40.904 355 15313.51 55.77 53546.30 88888.00 2014-12-21 04:49:41.404 355 15313.60 55.81 53546.30 88888.00 2014-12-21 04:49:41.904 355 15313.70 55.81 53546.30 88888.00 2014-12-21 04:49:42.404 355 15313.68 55.81 53546.28 88888.00 2014-12-21 04:49:42.904 355 15313.69 55.82 53546.28 88888.00 2014-12-21 04:49:43.404 355 15313.75 55.85 53546.27 88888.00 2014-12-21 04:49:43.904 355 15313.81 55.85 53546.29 88888.00 2014-12-21 04:49:44.404 355 15313.84 55.78 53546.28 88888.00 2014-12-21 04:49:44.904 355 15313.87 55.76 53546.24 88888.00 2014-12-21 04:49:45.404 355 15313.94 55.80 53546.18 88888.00 2014-12-21 04:49:45.904 355 15313.95 55.81 53546.22 88888.00 2014-12-21 04:49:46.404 355 15313.99 55.83 53546.25 88888.00 2014-12-21 04:49:46.904 355 15314.02 55.84 53546.28 88888.00 2014-12-21 04:49:47.404 355 15314.08 55.83 53546.32 88888.00 2014-12-21 04:49:47.904 355 15314.11 55.84 53546.38 88888.00 2014-12-21 04:49:48.404 355 15314.12 55.92 53546.37 88888.00 2014-12-21 04:49:48.904 355 15314.10 55.98 53546.33 88888.00 2014-12-21 04:49:49.404 355 15314.11 55.97 53546.32 88888.00 2014-12-21 04:49:49.904 355 15314.13 55.97 53546.28 88888.00 2014-12-21 04:49:50.404 355 15314.17 55.94 53546.27 88888.00 2014-12-21 04:49:50.904 355 15314.23 55.98 53546.31 88888.00 2014-12-21 04:49:51.404 355 15314.26 56.02 53546.30 88888.00 2014-12-21 04:49:51.904 355 15314.29 56.02 53546.29 88888.00 2014-12-21 04:49:52.404 355 15314.41 56.06 53546.28 88888.00 2014-12-21 04:49:52.904 355 15314.48 56.09 53546.30 88888.00 2014-12-21 04:49:53.404 355 15314.53 56.15 53546.33 88888.00 2014-12-21 04:49:53.904 355 15314.66 56.19 53546.31 88888.00 2014-12-21 04:49:54.404 355 15314.74 56.26 53546.29 88888.00 2014-12-21 04:49:54.904 355 15314.88 56.26 53546.32 88888.00 2014-12-21 04:49:55.404 355 15314.98 56.30 53546.40 88888.00 2014-12-21 04:49:55.904 355 15315.06 56.30 53546.40 88888.00 2014-12-21 04:49:56.404 355 15315.18 56.36 53546.47 88888.00 2014-12-21 04:49:56.904 355 15315.28 56.41 53546.50 88888.00 2014-12-21 04:49:57.404 355 15315.37 56.38 53546.50 88888.00 2014-12-21 04:49:57.904 355 15315.50 56.43 53546.53 88888.00 2014-12-21 04:49:58.404 355 15315.64 56.45 53546.61 88888.00 2014-12-21 04:49:58.904 355 15315.68 56.51 53546.61 88888.00 2014-12-21 04:49:59.404 355 15315.73 56.61 53546.60 88888.00 2014-12-21 04:49:59.904 355 15315.79 56.62 53546.63 88888.00 2014-12-21 04:50:00.404 355 15315.89 56.67 53546.66 88888.00 2014-12-21 04:50:00.904 355 15316.02 56.72 53546.67 88888.00 2014-12-21 04:50:01.404 355 15316.10 56.72 53546.66 88888.00 2014-12-21 04:50:01.904 355 15316.20 56.78 53546.68 88888.00 2014-12-21 04:50:02.404 355 15316.36 56.81 53546.72 88888.00 2014-12-21 04:50:02.904 355 15316.43 56.86 53546.77 88888.00 2014-12-21 04:50:03.404 355 15316.49 56.90 53546.76 88888.00 2014-12-21 04:50:03.904 355 15316.61 56.97 53546.72 88888.00 2014-12-21 04:50:04.404 355 15316.67 57.02 53546.72 88888.00 2014-12-21 04:50:04.904 355 15316.73 57.06 53546.77 88888.00 2014-12-21 04:50:05.404 355 15316.75 57.07 53546.89 88888.00 2014-12-21 04:50:05.904 355 15316.84 57.11 53546.92 88888.00 2014-12-21 04:50:06.404 355 15316.88 57.10 53546.96 88888.00 2014-12-21 04:50:06.904 355 15316.91 57.13 53546.99 88888.00 2014-12-21 04:50:07.404 355 15316.97 57.15 53546.98 88888.00 2014-12-21 04:50:07.904 355 15317.01 57.13 53546.92 88888.00 2014-12-21 04:50:08.404 355 15317.05 57.14 53546.93 88888.00 2014-12-21 04:50:08.904 355 15317.08 57.19 53546.96 88888.00 2014-12-21 04:50:09.404 355 15317.06 57.18 53546.94 88888.00 2014-12-21 04:50:09.904 355 15317.08 57.21 53546.97 88888.00 2014-12-21 04:50:10.404 355 15317.05 57.21 53547.03 88888.00 2014-12-21 04:50:10.904 355 15317.02 57.18 53547.06 88888.00 2014-12-21 04:50:11.404 355 15316.99 57.27 53547.05 88888.00 2014-12-21 04:50:11.904 355 15316.97 57.32 53547.07 88888.00 2014-12-21 04:50:12.404 355 15316.95 57.33 53547.12 88888.00 2014-12-21 04:50:12.904 355 15316.84 57.36 53547.10 88888.00 2014-12-21 04:50:13.404 355 15316.83 57.38 53547.08 88888.00 2014-12-21 04:50:13.904 355 15316.81 57.37 53547.10 88888.00 2014-12-21 04:50:14.404 355 15316.74 57.32 53547.18 88888.00 2014-12-21 04:50:14.904 355 15316.66 57.29 53547.23 88888.00 2014-12-21 04:50:15.404 355 15316.58 57.28 53547.21 88888.00 2014-12-21 04:50:15.904 355 15316.51 57.29 53547.20 88888.00 2014-12-21 04:50:16.404 355 15316.46 57.28 53547.19 88888.00 2014-12-21 04:50:16.904 355 15316.36 57.30 53547.21 88888.00 2014-12-21 04:50:17.404 355 15316.25 57.28 53547.19 88888.00 2014-12-21 04:50:17.904 355 15316.19 57.23 53547.18 88888.00 2014-12-21 04:50:18.404 355 15316.15 57.27 53547.15 88888.00 2014-12-21 04:50:18.904 355 15316.04 57.30 53547.13 88888.00 2014-12-21 04:50:19.404 355 15315.92 57.31 53547.12 88888.00 2014-12-21 04:50:19.904 355 15315.88 57.27 53547.18 88888.00 2014-12-21 04:50:20.404 355 15315.83 57.29 53547.19 88888.00 2014-12-21 04:50:20.904 355 15315.74 57.27 53547.17 88888.00 2014-12-21 04:50:21.404 355 15315.67 57.25 53547.17 88888.00 2014-12-21 04:50:21.904 355 15315.56 57.28 53547.15 88888.00 2014-12-21 04:50:22.404 355 15315.48 57.25 53547.11 88888.00 2014-12-21 04:50:22.904 355 15315.42 57.25 53547.08 88888.00 2014-12-21 04:50:23.404 355 15315.36 57.24 53547.10 88888.00 2014-12-21 04:50:23.904 355 15315.24 57.22 53547.11 88888.00 2014-12-21 04:50:24.404 355 15315.16 57.21 53547.10 88888.00 2014-12-21 04:50:24.904 355 15315.07 57.20 53547.12 88888.00 2014-12-21 04:50:25.404 355 15314.96 57.22 53547.14 88888.00 2014-12-21 04:50:25.904 355 15314.91 57.23 53547.11 88888.00 2014-12-21 04:50:26.404 355 15314.75 57.24 53547.07 88888.00 2014-12-21 04:50:26.904 355 15314.65 57.19 53547.01 88888.00 2014-12-21 04:50:27.404 355 15314.60 57.19 53546.99 88888.00 2014-12-21 04:50:27.904 355 15314.56 57.19 53546.98 88888.00 2014-12-21 04:50:28.404 355 15314.47 57.15 53546.99 88888.00 2014-12-21 04:50:28.904 355 15314.33 57.14 53546.98 88888.00 2014-12-21 04:50:29.404 355 15314.26 57.12 53546.92 88888.00 2014-12-21 04:50:29.904 355 15314.17 57.12 53546.89 88888.00 2014-12-21 04:50:30.404 355 15314.13 57.18 53546.92 88888.00 2014-12-21 04:50:30.904 355 15314.06 57.20 53546.88 88888.00 2014-12-21 04:50:31.404 355 15313.98 57.13 53546.86 88888.00 2014-12-21 04:50:31.904 355 15313.94 57.07 53546.85 88888.00 2014-12-21 04:50:32.404 355 15313.90 57.11 53546.85 88888.00 2014-12-21 04:50:32.904 355 15313.89 57.14 53546.85 88888.00 2014-12-21 04:50:33.404 355 15313.89 57.16 53546.81 88888.00 2014-12-21 04:50:33.904 355 15313.89 57.19 53546.82 88888.00 2014-12-21 04:50:34.404 355 15313.83 57.21 53546.84 88888.00 2014-12-21 04:50:34.904 355 15313.79 57.23 53546.85 88888.00 2014-12-21 04:50:35.404 355 15313.78 57.25 53546.81 88888.00 2014-12-21 04:50:35.904 355 15313.78 57.25 53546.83 88888.00 2014-12-21 04:50:36.404 355 15313.79 57.23 53546.82 88888.00 2014-12-21 04:50:36.904 355 15313.79 57.27 53546.81 88888.00 2014-12-21 04:50:37.404 355 15313.77 57.29 53546.83 88888.00 2014-12-21 04:50:37.904 355 15313.76 57.32 53546.81 88888.00 2014-12-21 04:50:38.404 355 15313.75 57.33 53546.80 88888.00 2014-12-21 04:50:38.904 355 15313.74 57.38 53546.81 88888.00 2014-12-21 04:50:39.404 355 15313.71 57.41 53546.80 88888.00 2014-12-21 04:50:39.904 355 15313.61 57.42 53546.79 88888.00 2014-12-21 04:50:40.404 355 15313.60 57.41 53546.73 88888.00 2014-12-21 04:50:40.904 355 15313.56 57.41 53546.70 88888.00 2014-12-21 04:50:41.404 355 15313.56 57.42 53546.64 88888.00 2014-12-21 04:50:41.904 355 15313.50 57.46 53546.62 88888.00 2014-12-21 04:50:42.404 355 15313.46 57.49 53546.67 88888.00 2014-12-21 04:50:42.904 355 15313.43 57.49 53546.67 88888.00 2014-12-21 04:50:43.404 355 15313.43 57.55 53546.66 88888.00 2014-12-21 04:50:43.904 355 15313.46 57.59 53546.65 88888.00 2014-12-21 04:50:44.404 355 15313.50 57.65 53546.66 88888.00 2014-12-21 04:50:44.904 355 15313.51 57.64 53546.65 88888.00 2014-12-21 04:50:45.404 355 15313.51 57.64 53546.65 88888.00 2014-12-21 04:50:45.904 355 15313.56 57.68 53546.67 88888.00 2014-12-21 04:50:46.404 355 15313.59 57.73 53546.68 88888.00 2014-12-21 04:50:46.904 355 15313.65 57.71 53546.68 88888.00 2014-12-21 04:50:47.404 355 15313.62 57.73 53546.66 88888.00 2014-12-21 04:50:47.904 355 15313.65 57.77 53546.64 88888.00 2014-12-21 04:50:48.404 355 15313.66 57.81 53546.60 88888.00 2014-12-21 04:50:48.904 355 15313.71 57.81 53546.60 88888.00 2014-12-21 04:50:49.404 355 15313.80 57.77 53546.64 88888.00 2014-12-21 04:50:49.904 355 15313.81 57.80 53546.65 88888.00 2014-12-21 04:50:50.404 355 15313.76 57.84 53546.59 88888.00 2014-12-21 04:50:50.904 355 15313.74 57.85 53546.52 88888.00 2014-12-21 04:50:51.404 355 15313.79 57.85 53546.56 88888.00 2014-12-21 04:50:51.904 355 15313.83 57.90 53546.56 88888.00 2014-12-21 04:50:52.404 355 15313.88 57.93 53546.56 88888.00 2014-12-21 04:50:52.904 355 15313.94 57.97 53546.58 88888.00 2014-12-21 04:50:53.404 355 15313.89 57.98 53546.60 88888.00 2014-12-21 04:50:53.904 355 15313.94 58.00 53546.56 88888.00 2014-12-21 04:50:54.404 355 15313.96 58.05 53546.58 88888.00 2014-12-21 04:50:54.904 355 15314.01 58.10 53546.59 88888.00 2014-12-21 04:50:55.404 355 15314.04 58.14 53546.65 88888.00 2014-12-21 04:50:55.904 355 15314.06 58.14 53546.63 88888.00 2014-12-21 04:50:56.404 355 15314.12 58.14 53546.61 88888.00 2014-12-21 04:50:56.904 355 15314.20 58.17 53546.58 88888.00 2014-12-21 04:50:57.404 355 15314.26 58.22 53546.60 88888.00 2014-12-21 04:50:57.904 355 15314.25 58.26 53546.61 88888.00 2014-12-21 04:50:58.404 355 15314.23 58.25 53546.59 88888.00 2014-12-21 04:50:58.904 355 15314.21 58.29 53546.60 88888.00 2014-12-21 04:50:59.404 355 15314.22 58.33 53546.63 88888.00 2014-12-21 04:50:59.904 355 15314.25 58.34 53546.63 88888.00 2014-12-21 04:51:00.404 355 15314.20 58.35 53546.60 88888.00 2014-12-21 04:51:00.904 355 15314.19 58.36 53546.58 88888.00 2014-12-21 04:51:01.404 355 15314.17 58.35 53546.56 88888.00 2014-12-21 04:51:01.904 355 15314.20 58.37 53546.60 88888.00 2014-12-21 04:51:02.404 355 15314.16 58.42 53546.67 88888.00 2014-12-21 04:51:02.904 355 15314.15 58.43 53546.64 88888.00 2014-12-21 04:51:03.404 355 15314.16 58.46 53546.61 88888.00 2014-12-21 04:51:03.904 355 15314.21 58.46 53546.64 88888.00 2014-12-21 04:51:04.404 355 15314.19 58.50 53546.61 88888.00 2014-12-21 04:51:04.904 355 15314.24 58.50 53546.58 88888.00 2014-12-21 04:51:05.404 355 15314.28 58.52 53546.59 88888.00 2014-12-21 04:51:05.904 355 15314.28 58.55 53546.58 88888.00 2014-12-21 04:51:06.404 355 15314.26 58.60 53546.58 88888.00 2014-12-21 04:51:06.904 355 15314.24 58.65 53546.59 88888.00 2014-12-21 04:51:07.404 355 15314.25 58.67 53546.59 88888.00 2014-12-21 04:51:07.904 355 15314.25 58.68 53546.56 88888.00 2014-12-21 04:51:08.404 355 15314.21 58.66 53546.51 88888.00 2014-12-21 04:51:08.904 355 15314.11 58.67 53546.52 88888.00 2014-12-21 04:51:09.404 355 15314.05 58.67 53546.47 88888.00 2014-12-21 04:51:09.904 355 15314.03 58.65 53546.45 88888.00 2014-12-21 04:51:10.404 355 15314.03 58.63 53546.44 88888.00 2014-12-21 04:51:10.904 355 15313.96 58.65 53546.45 88888.00 2014-12-21 04:51:11.404 355 15313.88 58.62 53546.44 88888.00 2014-12-21 04:51:11.904 355 15313.83 58.62 53546.43 88888.00 2014-12-21 04:51:12.404 355 15313.80 58.63 53546.43 88888.00 2014-12-21 04:51:12.904 355 15313.76 58.63 53546.44 88888.00 2014-12-21 04:51:13.404 355 15313.76 58.58 53546.40 88888.00 2014-12-21 04:51:13.904 355 15313.72 58.63 53546.40 88888.00 2014-12-21 04:51:14.404 355 15313.66 58.67 53546.40 88888.00 2014-12-21 04:51:14.904 355 15313.57 58.67 53546.41 88888.00 2014-12-21 04:51:15.404 355 15313.52 58.69 53546.43 88888.00 2014-12-21 04:51:15.904 355 15313.41 58.69 53546.41 88888.00 2014-12-21 04:51:16.404 355 15313.40 58.71 53546.40 88888.00 2014-12-21 04:51:16.904 355 15313.35 58.72 53546.36 88888.00 2014-12-21 04:51:17.404 355 15313.34 58.71 53546.34 88888.00 2014-12-21 04:51:17.904 355 15313.32 58.70 53546.32 88888.00 2014-12-21 04:51:18.404 355 15313.25 58.70 53546.27 88888.00 2014-12-21 04:51:18.904 355 15313.24 58.74 53546.17 88888.00 2014-12-21 04:51:19.404 355 15313.15 58.71 53546.14 88888.00 2014-12-21 04:51:19.904 355 15313.11 58.70 53546.18 88888.00 2014-12-21 04:51:20.404 355 15313.06 58.70 53546.26 88888.00 2014-12-21 04:51:20.904 355 15313.04 58.71 53546.28 88888.00 2014-12-21 04:51:21.404 355 15313.05 58.74 53546.27 88888.00 2014-12-21 04:51:21.904 355 15313.05 58.77 53546.26 88888.00 2014-12-21 04:51:22.404 355 15313.01 58.76 53546.24 88888.00 2014-12-21 04:51:22.904 355 15312.99 58.76 53546.27 88888.00 2014-12-21 04:51:23.404 355 15313.02 58.78 53546.26 88888.00 2014-12-21 04:51:23.904 355 15312.99 58.81 53546.26 88888.00 2014-12-21 04:51:24.404 355 15312.97 58.85 53546.21 88888.00 2014-12-21 04:51:24.904 355 15312.96 58.85 53546.19 88888.00 2014-12-21 04:51:25.404 355 15312.93 58.86 53546.16 88888.00 2014-12-21 04:51:25.904 355 15312.93 58.88 53546.11 88888.00 2014-12-21 04:51:26.404 355 15312.86 58.85 53546.12 88888.00 2014-12-21 04:51:26.904 355 15312.84 58.83 53546.14 88888.00 2014-12-21 04:51:27.404 355 15312.83 58.79 53546.14 88888.00 2014-12-21 04:51:27.904 355 15312.84 58.79 53546.13 88888.00 2014-12-21 04:51:28.404 355 15312.84 58.83 53546.07 88888.00 2014-12-21 04:51:28.904 355 15312.83 58.87 53546.11 88888.00 2014-12-21 04:51:29.404 355 15312.78 58.89 53546.07 88888.00 2014-12-21 04:51:29.904 355 15312.79 58.91 53546.04 88888.00 2014-12-21 04:51:30.404 355 15312.79 58.92 53546.08 88888.00 2014-12-21 04:51:30.904 355 15312.83 58.94 53546.12 88888.00 2014-12-21 04:51:31.404 355 15312.80 58.92 53546.14 88888.00 2014-12-21 04:51:31.904 355 15312.80 58.92 53546.14 88888.00 2014-12-21 04:51:32.404 355 15312.83 58.97 53546.08 88888.00 2014-12-21 04:51:32.904 355 15312.81 58.94 53546.04 88888.00 2014-12-21 04:51:33.404 355 15312.81 58.93 53546.07 88888.00 2014-12-21 04:51:33.904 355 15312.85 58.97 53546.10 88888.00 2014-12-21 04:51:34.404 355 15312.81 59.01 53546.04 88888.00 2014-12-21 04:51:34.904 355 15312.81 59.01 53546.02 88888.00 2014-12-21 04:51:35.404 355 15312.87 58.95 53546.03 88888.00 2014-12-21 04:51:35.904 355 15312.88 58.97 53545.97 88888.00 2014-12-21 04:51:36.404 355 15312.94 59.01 53545.93 88888.00 2014-12-21 04:51:36.904 355 15313.01 59.05 53545.93 88888.00 2014-12-21 04:51:37.404 355 15312.98 59.09 53545.93 88888.00 2014-12-21 04:51:37.904 355 15312.99 59.07 53545.90 88888.00 2014-12-21 04:51:38.404 355 15313.03 59.06 53545.88 88888.00 2014-12-21 04:51:38.904 355 15313.06 59.12 53545.85 88888.00 2014-12-21 04:51:39.404 355 15313.12 59.14 53545.84 88888.00 2014-12-21 04:51:39.904 355 15313.13 59.17 53545.92 88888.00 2014-12-21 04:51:40.404 355 15313.14 59.22 53545.93 88888.00 2014-12-21 04:51:40.904 355 15313.20 59.17 53545.92 88888.00 2014-12-21 04:51:41.404 355 15313.28 59.17 53545.94 88888.00 2014-12-21 04:51:41.904 355 15313.28 59.19 53545.94 88888.00 2014-12-21 04:51:42.404 355 15313.23 59.17 53545.92 88888.00 2014-12-21 04:51:42.904 355 15313.29 59.17 53545.96 88888.00 2014-12-21 04:51:43.404 355 15313.30 59.23 53545.90 88888.00 2014-12-21 04:51:43.904 355 15313.30 59.27 53545.84 88888.00 2014-12-21 04:51:44.404 355 15313.38 59.23 53545.85 88888.00 2014-12-21 04:51:44.904 355 15313.34 59.29 53545.89 88888.00 2014-12-21 04:51:45.404 355 15313.34 59.29 53545.89 88888.00 2014-12-21 04:51:45.904 355 15313.37 59.30 53545.89 88888.00 2014-12-21 04:51:46.404 355 15313.33 59.35 53545.88 88888.00 2014-12-21 04:51:46.904 355 15313.30 59.35 53545.86 88888.00 2014-12-21 04:51:47.404 355 15313.29 59.34 53545.85 88888.00 2014-12-21 04:51:47.904 355 15313.30 59.32 53545.84 88888.00 2014-12-21 04:51:48.404 355 15313.29 59.31 53545.79 88888.00 2014-12-21 04:51:48.904 355 15313.25 59.35 53545.80 88888.00 2014-12-21 04:51:49.404 355 15313.23 59.37 53545.83 88888.00 2014-12-21 04:51:49.904 355 15313.28 59.35 53545.87 88888.00 2014-12-21 04:51:50.404 355 15313.26 59.31 53545.87 88888.00 2014-12-21 04:51:50.904 355 15313.24 59.34 53545.82 88888.00 2014-12-21 04:51:51.404 355 15313.21 59.30 53545.80 88888.00 2014-12-21 04:51:51.904 355 15313.20 59.32 53545.83 88888.00 2014-12-21 04:51:52.404 355 15313.21 59.38 53545.77 88888.00 2014-12-21 04:51:52.904 355 15313.26 59.39 53545.71 88888.00 2014-12-21 04:51:53.404 355 15313.24 59.36 53545.77 88888.00 2014-12-21 04:51:53.904 355 15313.23 59.37 53545.77 88888.00 2014-12-21 04:51:54.404 355 15313.25 59.36 53545.71 88888.00 2014-12-21 04:51:54.904 355 15313.21 59.32 53545.75 88888.00 2014-12-21 04:51:55.404 355 15313.22 59.34 53545.72 88888.00 2014-12-21 04:51:55.904 355 15313.23 59.37 53545.75 88888.00 2014-12-21 04:51:56.404 355 15313.24 59.38 53545.70 88888.00 2014-12-21 04:51:56.904 355 15313.22 59.36 53545.70 88888.00 2014-12-21 04:51:57.404 355 15313.25 59.36 53545.72 88888.00 2014-12-21 04:51:57.904 355 15313.25 59.39 53545.72 88888.00 2014-12-21 04:51:58.404 355 15313.24 59.40 53545.75 88888.00 2014-12-21 04:51:58.904 355 15313.23 59.41 53545.77 88888.00 2014-12-21 04:51:59.404 355 15313.16 59.41 53545.71 88888.00 2014-12-21 04:51:59.904 355 15313.11 59.44 53545.68 88888.00 2014-12-21 04:52:00.404 355 15313.10 59.40 53545.65 88888.00 2014-12-21 04:52:00.904 355 15313.05 59.37 53545.67 88888.00 2014-12-21 04:52:01.404 355 15312.99 59.34 53545.69 88888.00 2014-12-21 04:52:01.904 355 15312.96 59.32 53545.65 88888.00 2014-12-21 04:52:02.404 355 15312.96 59.31 53545.63 88888.00 2014-12-21 04:52:02.904 355 15312.95 59.32 53545.63 88888.00 2014-12-21 04:52:03.404 355 15312.96 59.37 53545.69 88888.00 2014-12-21 04:52:03.904 355 15312.93 59.41 53545.67 88888.00 2014-12-21 04:52:04.404 355 15312.86 59.40 53545.67 88888.00 2014-12-21 04:52:04.904 355 15312.78 59.39 53545.62 88888.00 2014-12-21 04:52:05.404 355 15312.72 59.39 53545.58 88888.00 2014-12-21 04:52:05.904 355 15312.69 59.46 53545.57 88888.00 2014-12-21 04:52:06.404 355 15312.66 59.43 53545.55 88888.00 2014-12-21 04:52:06.904 355 15312.61 59.40 53545.52 88888.00 2014-12-21 04:52:07.404 355 15312.58 59.41 53545.50 88888.00 2014-12-21 04:52:07.904 355 15312.51 59.41 53545.56 88888.00 2014-12-21 04:52:08.404 355 15312.45 59.41 53545.60 88888.00 2014-12-21 04:52:08.904 355 15312.39 59.41 53545.61 88888.00 2014-12-21 04:52:09.404 355 15312.29 59.37 53545.57 88888.00 2014-12-21 04:52:09.904 355 15312.21 59.32 53545.57 88888.00 2014-12-21 04:52:10.404 355 15312.12 59.37 53545.53 88888.00 2014-12-21 04:52:10.904 355 15312.02 59.43 53545.45 88888.00 2014-12-21 04:52:11.404 355 15311.91 59.41 53545.42 88888.00 2014-12-21 04:52:11.904 355 15311.89 59.37 53545.38 88888.00 2014-12-21 04:52:12.404 355 15311.81 59.35 53545.38 88888.00 2014-12-21 04:52:12.904 355 15311.69 59.34 53545.33 88888.00 2014-12-21 04:52:13.404 355 15311.62 59.30 53545.33 88888.00 2014-12-21 04:52:13.904 355 15311.55 59.27 53545.29 88888.00 2014-12-21 04:52:14.404 355 15311.46 59.30 53545.29 88888.00 2014-12-21 04:52:14.904 355 15311.35 59.29 53545.28 88888.00 2014-12-21 04:52:15.404 355 15311.29 59.27 53545.19 88888.00 2014-12-21 04:52:15.904 355 15311.23 59.23 53545.09 88888.00 2014-12-21 04:52:16.404 355 15311.12 59.24 53545.09 88888.00 2014-12-21 04:52:16.904 355 15311.02 59.22 53545.12 88888.00 2014-12-21 04:52:17.404 355 15310.87 59.23 53545.16 88888.00 2014-12-21 04:52:17.904 355 15310.76 59.23 53545.11 88888.00 2014-12-21 04:52:18.404 355 15310.67 59.19 53545.12 88888.00 2014-12-21 04:52:18.904 355 15310.58 59.17 53545.04 88888.00 2014-12-21 04:52:19.404 355 15310.51 59.15 53545.04 88888.00 2014-12-21 04:52:19.904 355 15310.41 59.12 53544.98 88888.00 2014-12-21 04:52:20.404 355 15310.34 59.07 53544.92 88888.00 2014-12-21 04:52:20.904 355 15310.24 59.07 53544.89 88888.00 2014-12-21 04:52:21.404 355 15310.16 59.06 53544.83 88888.00 2014-12-21 04:52:21.904 355 15310.07 59.04 53544.77 88888.00 2014-12-21 04:52:22.404 355 15310.03 59.06 53544.76 88888.00 2014-12-21 04:52:22.904 355 15309.97 59.05 53544.70 88888.00 2014-12-21 04:52:23.404 355 15309.90 58.98 53544.67 88888.00 2014-12-21 04:52:23.904 355 15309.83 58.94 53544.65 88888.00 2014-12-21 04:52:24.404 355 15309.79 58.95 53544.61 88888.00 2014-12-21 04:52:24.904 355 15309.69 58.92 53544.57 88888.00 2014-12-21 04:52:25.404 355 15309.61 58.92 53544.51 88888.00 2014-12-21 04:52:25.904 355 15309.55 58.93 53544.44 88888.00 2014-12-21 04:52:26.404 355 15309.43 58.92 53544.39 88888.00 2014-12-21 04:52:26.904 355 15309.33 58.91 53544.50 88888.00 2014-12-21 04:52:27.404 355 15309.25 58.91 53544.47 88888.00 2014-12-21 04:52:27.904 355 15309.18 58.91 53544.44 88888.00 2014-12-21 04:52:28.404 355 15309.10 58.87 53544.43 88888.00 2014-12-21 04:52:28.904 355 15309.05 58.87 53544.39 88888.00 2014-12-21 04:52:29.404 355 15308.98 58.87 53544.37 88888.00 2014-12-21 04:52:29.904 355 15308.87 58.86 53544.34 88888.00 2014-12-21 04:52:30.404 355 15308.82 58.86 53544.24 88888.00 2014-12-21 04:52:30.904 355 15308.74 58.85 53544.22 88888.00 2014-12-21 04:52:31.404 355 15308.70 58.84 53544.21 88888.00 2014-12-21 04:52:31.904 355 15308.59 58.79 53544.15 88888.00 2014-12-21 04:52:32.404 355 15308.52 58.79 53544.10 88888.00 2014-12-21 04:52:32.904 355 15308.49 58.78 53544.00 88888.00 2014-12-21 04:52:33.404 355 15308.43 58.74 53544.02 88888.00 2014-12-21 04:52:33.904 355 15308.40 58.75 53544.04 88888.00 2014-12-21 04:52:34.404 355 15308.29 58.72 53543.95 88888.00 2014-12-21 04:52:34.904 355 15308.26 58.70 53543.90 88888.00 2014-12-21 04:52:35.404 355 15308.20 58.74 53543.85 88888.00 2014-12-21 04:52:35.904 355 15308.13 58.60 53543.86 88888.00 2014-12-21 04:52:36.404 355 15308.04 58.52 53543.86 88888.00 2014-12-21 04:52:36.904 355 15307.97 58.52 53543.91 88888.00 2014-12-21 04:52:37.404 355 15307.90 58.45 53543.92 88888.00 2014-12-21 04:52:37.904 355 15307.82 58.43 53543.87 88888.00 2014-12-21 04:52:38.405 355 15307.68 58.44 53543.77 88888.00 2014-12-21 04:52:38.905 355 15307.57 58.45 53543.68 88888.00 2014-12-21 04:52:39.405 355 15307.43 58.44 53543.63 88888.00 2014-12-21 04:52:39.905 355 15307.34 58.40 53543.62 88888.00 2014-12-21 04:52:40.405 355 15307.27 58.42 53543.60 88888.00 2014-12-21 04:52:40.905 355 15307.18 58.39 53543.58 88888.00 2014-12-21 04:52:41.405 355 15307.06 58.34 53543.50 88888.00 2014-12-21 04:52:41.905 355 15306.91 58.34 53543.46 88888.00 2014-12-21 04:52:42.405 355 15306.81 58.27 53543.43 88888.00 2014-12-21 04:52:42.905 355 15306.69 58.24 53543.43 88888.00 2014-12-21 04:52:43.405 355 15306.61 58.22 53543.37 88888.00 2014-12-21 04:52:43.905 355 15306.54 58.25 53543.30 88888.00 2014-12-21 04:52:44.405 355 15306.39 58.24 53543.19 88888.00 2014-12-21 04:52:44.905 355 15306.37 58.22 53543.17 88888.00 2014-12-21 04:52:45.405 355 15306.30 58.25 53543.16 88888.00 2014-12-21 04:52:45.905 355 15306.23 58.24 53543.19 88888.00 2014-12-21 04:52:46.405 355 15306.10 58.26 53543.19 88888.00 2014-12-21 04:52:46.905 355 15306.05 58.31 53543.16 88888.00 2014-12-21 04:52:47.405 355 15306.00 58.32 53543.10 88888.00 2014-12-21 04:52:47.905 355 15305.92 58.29 53543.07 88888.00 2014-12-21 04:52:48.405 355 15305.85 58.28 53543.02 88888.00 2014-12-21 04:52:48.905 355 15305.78 58.29 53542.99 88888.00 2014-12-21 04:52:49.405 355 15305.73 58.25 53542.98 88888.00 2014-12-21 04:52:49.905 355 15305.67 58.22 53542.91 88888.00 2014-12-21 04:52:50.405 355 15305.60 58.19 53542.83 88888.00 2014-12-21 04:52:50.905 355 15305.56 58.22 53542.79 88888.00 2014-12-21 04:52:51.405 355 15305.47 58.20 53542.75 88888.00 2014-12-21 04:52:51.905 355 15305.46 58.16 53542.68 88888.00 2014-12-21 04:52:52.405 355 15305.46 58.15 53542.65 88888.00 2014-12-21 04:52:52.905 355 15305.44 58.16 53542.64 88888.00 2014-12-21 04:52:53.405 355 15305.39 58.16 53542.57 88888.00 2014-12-21 04:52:53.905 355 15305.38 58.11 53542.46 88888.00 2014-12-21 04:52:54.405 355 15305.37 58.09 53542.45 88888.00 2014-12-21 04:52:54.905 355 15305.28 58.09 53542.35 88888.00 2014-12-21 04:52:55.405 355 15305.19 58.09 53542.33 88888.00 2014-12-21 04:52:55.905 355 15305.15 58.10 53542.35 88888.00 2014-12-21 04:52:56.405 355 15305.09 58.15 53542.41 88888.00 2014-12-21 04:52:56.905 355 15305.03 58.14 53542.41 88888.00 2014-12-21 04:52:57.405 355 15304.94 58.15 53542.42 88888.00 2014-12-21 04:52:57.905 355 15304.88 58.15 53542.39 88888.00 2014-12-21 04:52:58.405 355 15304.90 58.13 53542.36 88888.00 2014-12-21 04:52:58.905 355 15304.65 58.32 53542.16 88888.00 2014-12-21 04:52:59.405 355 15304.57 58.34 53541.95 88888.00 2014-12-21 04:52:59.905 355 15304.95 58.01 53542.01 88888.00 2014-12-21 04:53:00.405 355 15304.86 58.13 53542.10 88888.00 2014-12-21 04:53:00.905 355 15304.57 58.31 53542.21 88888.00 2014-12-21 04:53:01.405 355 15304.51 58.27 53542.18 88888.00 2014-12-21 04:53:01.905 355 15304.53 58.28 53542.14 88888.00 2014-12-21 04:53:02.405 355 15304.53 58.29 53542.13 88888.00 2014-12-21 04:53:02.905 355 15304.44 58.24 53542.11 88888.00 2014-12-21 04:53:03.405 355 15304.39 58.19 53542.06 88888.00 2014-12-21 04:53:03.905 355 15304.38 58.18 53542.03 88888.00 2014-12-21 04:53:04.405 355 15304.29 58.22 53542.02 88888.00 2014-12-21 04:53:04.905 355 15304.28 58.23 53542.04 88888.00 2014-12-21 04:53:05.405 355 15304.26 58.18 53542.05 88888.00 2014-12-21 04:53:05.905 355 15304.26 58.19 53542.04 88888.00 2014-12-21 04:53:06.405 355 15304.20 58.26 53542.10 88888.00 2014-12-21 04:53:06.905 355 15304.17 58.22 53542.10 88888.00 2014-12-21 04:53:07.405 355 15304.13 58.24 53542.04 88888.00 2014-12-21 04:53:07.905 355 15304.15 58.29 53542.00 88888.00 2014-12-21 04:53:08.405 355 15304.11 58.26 53541.96 88888.00 2014-12-21 04:53:08.905 355 15304.07 58.26 53541.90 88888.00 2014-12-21 04:53:09.405 355 15304.02 58.25 53541.89 88888.00 2014-12-21 04:53:09.905 355 15303.95 58.27 53541.86 88888.00 2014-12-21 04:53:10.405 355 15303.91 58.28 53541.82 88888.00 2014-12-21 04:53:10.905 355 15303.89 58.31 53541.80 88888.00 2014-12-21 04:53:11.405 355 15303.90 58.34 53541.73 88888.00 2014-12-21 04:53:11.905 355 15303.85 58.35 53541.75 88888.00 2014-12-21 04:53:12.405 355 15303.82 58.34 53541.77 88888.00 2014-12-21 04:53:12.905 355 15303.81 58.40 53541.85 88888.00 2014-12-21 04:53:13.405 355 15303.85 58.40 53541.97 88888.00 2014-12-21 04:53:13.905 355 15303.89 58.36 53542.15 88888.00 2014-12-21 04:53:14.405 355 15303.93 58.33 53542.30 88888.00 2014-12-21 04:53:14.905 355 15304.08 58.23 53542.47 88888.00 2014-12-21 04:53:15.405 355 15304.21 58.15 53542.60 88888.00 2014-12-21 04:53:15.905 355 15304.28 58.20 53542.77 88888.00 2014-12-21 04:53:16.405 355 15304.28 58.26 53542.88 88888.00 2014-12-21 04:53:16.905 355 15304.30 58.34 53543.07 88888.00 2014-12-21 04:53:17.405 355 15304.38 58.32 53543.35 88888.00 2014-12-21 04:53:17.905 355 15304.52 58.28 53543.48 88888.00 2014-12-21 04:53:18.405 355 15304.63 58.23 53543.62 88888.00 2014-12-21 04:53:18.905 355 15304.71 58.24 53543.76 88888.00 2014-12-21 04:53:19.405 355 15304.74 58.32 53543.87 88888.00 2014-12-21 04:53:19.905 355 15304.76 58.28 53544.04 88888.00 2014-12-21 04:53:20.405 355 15304.83 58.23 53544.17 88888.00 2014-12-21 04:53:20.905 355 15304.94 58.24 53544.31 88888.00 2014-12-21 04:53:21.405 355 15304.98 58.22 53544.36 88888.00 2014-12-21 04:53:21.905 355 15305.00 58.18 53544.40 88888.00 2014-12-21 04:53:22.405 355 15305.07 58.17 53544.52 88888.00 2014-12-21 04:53:22.905 355 15305.09 58.10 53544.66 88888.00 2014-12-21 04:53:23.405 355 15305.13 58.02 53544.78 88888.00 2014-12-21 04:53:23.905 355 15305.15 57.94 53544.87 88888.00 2014-12-21 04:53:24.405 355 15305.19 58.01 53544.98 88888.00 2014-12-21 04:53:24.905 355 15305.19 58.03 53545.13 88888.00 2014-12-21 04:53:25.405 355 15305.22 58.00 53545.18 88888.00 2014-12-21 04:53:25.905 355 15305.22 57.93 53545.21 88888.00 2014-12-21 04:53:26.405 355 15305.28 57.80 53545.25 88888.00 2014-12-21 04:53:26.905 355 15305.34 57.75 53545.35 88888.00 2014-12-21 04:53:27.405 355 15305.36 57.73 53545.40 88888.00 2014-12-21 04:53:27.905 355 15305.37 57.71 53545.43 88888.00 2014-12-21 04:53:28.405 355 15305.36 57.67 53545.52 88888.00 2014-12-21 04:53:28.905 355 15305.40 57.66 53545.63 88888.00 2014-12-21 04:53:29.405 355 15305.48 57.66 53545.67 88888.00 2014-12-21 04:53:29.905 355 15305.47 57.63 53545.73 88888.00 2014-12-21 04:53:30.405 355 15305.46 57.58 53545.75 88888.00 2014-12-21 04:53:30.905 355 15305.48 57.56 53545.75 88888.00 2014-12-21 04:53:31.405 355 15305.48 57.57 53545.80 88888.00 2014-12-21 04:53:31.905 355 15305.49 57.58 53545.81 88888.00 2014-12-21 04:53:32.405 355 15305.54 57.58 53545.88 88888.00 2014-12-21 04:53:32.905 355 15305.54 57.60 53545.91 88888.00 2014-12-21 04:53:33.405 355 15305.48 57.62 53545.96 88888.00 2014-12-21 04:53:33.905 355 15305.47 57.59 53545.98 88888.00 2014-12-21 04:53:34.405 355 15305.45 57.55 53546.00 88888.00 2014-12-21 04:53:34.905 355 15305.44 57.54 53546.02 88888.00 2014-12-21 04:53:35.405 355 15305.42 57.51 53546.05 88888.00 2014-12-21 04:53:35.905 355 15305.38 57.49 53546.05 88888.00 2014-12-21 04:53:36.405 355 15305.36 57.40 53546.07 88888.00 2014-12-21 04:53:36.905 355 15305.45 57.31 53546.07 88888.00 2014-12-21 04:53:37.405 355 15305.47 57.32 53546.13 88888.00 2014-12-21 04:53:37.905 355 15305.47 57.30 53546.23 88888.00 2014-12-21 04:53:38.405 355 15305.51 57.27 53546.34 88888.00 2014-12-21 04:53:38.905 355 15305.57 57.31 53546.47 88888.00 2014-12-21 04:53:39.405 355 15305.65 57.32 53546.56 88888.00 2014-12-21 04:53:39.905 355 15305.64 57.28 53546.74 88888.00 2014-12-21 04:53:40.405 355 15305.64 57.25 53546.85 88888.00 2014-12-21 04:53:40.905 355 15305.65 57.28 53546.99 88888.00 2014-12-21 04:53:41.405 355 15305.66 57.32 53547.02 88888.00 2014-12-21 04:53:41.905 355 15305.67 57.36 53547.10 88888.00 2014-12-21 04:53:42.405 355 15305.70 57.37 53547.24 88888.00 2014-12-21 04:53:42.905 355 15305.76 57.38 53547.39 88888.00 2014-12-21 04:53:43.405 355 15305.79 57.42 53547.46 88888.00 2014-12-21 04:53:43.905 355 15305.78 57.47 53547.49 88888.00 2014-12-21 04:53:44.405 355 15305.73 57.48 53547.47 88888.00 2014-12-21 04:53:44.905 355 15305.72 57.49 53547.55 88888.00 2014-12-21 04:53:45.405 355 15305.64 57.53 53547.63 88888.00 2014-12-21 04:53:45.905 355 15305.66 57.57 53547.60 88888.00 2014-12-21 04:53:46.405 355 15305.69 57.57 53547.60 88888.00 2014-12-21 04:53:46.905 355 15305.65 57.62 53547.58 88888.00 2014-12-21 04:53:47.405 355 15305.58 57.68 53547.65 88888.00 2014-12-21 04:53:47.905 355 15305.65 57.68 53547.64 88888.00 2014-12-21 04:53:48.405 355 15305.63 57.68 53547.68 88888.00 2014-12-21 04:53:48.905 355 15305.55 57.74 53547.77 88888.00 2014-12-21 04:53:49.405 355 15305.55 57.75 53547.72 88888.00 2014-12-21 04:53:49.905 355 15305.53 57.79 53547.73 88888.00 2014-12-21 04:53:50.405 355 15305.52 57.80 53547.75 88888.00 2014-12-21 04:53:50.905 355 15305.47 57.80 53547.70 88888.00 2014-12-21 04:53:51.405 355 15305.43 57.79 53547.68 88888.00 2014-12-21 04:53:51.905 355 15305.36 57.82 53547.74 88888.00 2014-12-21 04:53:52.405 355 15305.36 57.83 53547.78 88888.00 2014-12-21 04:53:52.905 355 15305.36 57.88 53547.82 88888.00 2014-12-21 04:53:53.405 355 15305.33 57.93 53547.90 88888.00 2014-12-21 04:53:53.905 355 15305.35 57.94 53547.92 88888.00 2014-12-21 04:53:54.405 355 15305.38 57.93 53547.90 88888.00 2014-12-21 04:53:54.905 355 15305.37 57.90 53547.90 88888.00 2014-12-21 04:53:55.405 355 15305.29 57.88 53547.86 88888.00 2014-12-21 04:53:55.905 355 15305.27 57.90 53547.87 88888.00 2014-12-21 04:53:56.405 355 15305.25 57.94 53547.92 88888.00 2014-12-21 04:53:56.905 355 15305.31 58.02 53547.92 88888.00 2014-12-21 04:53:57.405 355 15305.25 57.98 53547.92 88888.00 2014-12-21 04:53:57.905 355 15305.26 57.94 53547.89 88888.00 2014-12-21 04:53:58.405 355 15305.25 58.03 53547.91 88888.00 2014-12-21 04:53:58.905 355 15305.21 58.07 53547.90 88888.00 2014-12-21 04:53:59.405 355 15305.24 58.10 53547.89 88888.00 2014-12-21 04:53:59.905 355 15305.26 58.11 53547.89 88888.00 2014-12-21 04:54:00.405 355 15305.28 58.15 53547.85 88888.00 2014-12-21 04:54:00.905 355 15305.24 58.16 53547.81 88888.00 2014-12-21 04:54:01.405 355 15305.20 58.16 53547.80 88888.00 2014-12-21 04:54:01.905 355 15305.17 58.16 53547.73 88888.00 2014-12-21 04:54:02.405 355 15305.12 58.18 53547.78 88888.00 2014-12-21 04:54:02.905 355 15305.11 58.20 53547.85 88888.00 2014-12-21 04:54:03.405 355 15305.13 58.26 53547.87 88888.00 2014-12-21 04:54:03.905 355 15305.11 58.23 53547.88 88888.00 2014-12-21 04:54:04.405 355 15305.12 58.25 53547.84 88888.00 2014-12-21 04:54:04.905 355 15305.12 58.27 53547.87 88888.00 2014-12-21 04:54:05.405 355 15305.10 58.27 53547.86 88888.00 2014-12-21 04:54:05.905 355 15305.00 58.29 53547.88 88888.00 2014-12-21 04:54:06.405 355 15305.01 58.32 53547.87 88888.00 2014-12-21 04:54:06.905 355 15304.98 58.33 53547.86 88888.00 2014-12-21 04:54:07.405 355 15304.99 58.32 53547.87 88888.00 2014-12-21 04:54:07.905 355 15304.98 58.31 53547.86 88888.00 2014-12-21 04:54:08.405 355 15304.98 58.32 53547.84 88888.00 2014-12-21 04:54:08.905 355 15304.91 58.33 53547.87 88888.00 2014-12-21 04:54:09.405 355 15304.89 58.31 53547.87 88888.00 2014-12-21 04:54:09.905 355 15304.86 58.29 53547.90 88888.00 2014-12-21 04:54:10.405 355 15304.84 58.33 53547.83 88888.00 2014-12-21 04:54:10.905 355 15304.74 58.34 53547.83 88888.00 2014-12-21 04:54:11.405 355 15304.76 58.34 53547.83 88888.00 2014-12-21 04:54:11.905 355 15304.79 58.34 53547.87 88888.00 2014-12-21 04:54:12.405 355 15304.81 58.40 53547.85 88888.00 2014-12-21 04:54:12.905 355 15304.76 58.40 53547.85 88888.00 2014-12-21 04:54:13.405 355 15304.81 58.40 53547.86 88888.00 2014-12-21 04:54:13.905 355 15304.82 58.35 53547.87 88888.00 2014-12-21 04:54:14.405 355 15304.80 58.39 53547.90 88888.00 2014-12-21 04:54:14.905 355 15304.80 58.42 53547.89 88888.00 2014-12-21 04:54:15.405 355 15304.75 58.43 53547.95 88888.00 2014-12-21 04:54:15.905 355 15304.75 58.46 53547.89 88888.00 2014-12-21 04:54:16.405 355 15304.81 58.46 53547.85 88888.00 2014-12-21 04:54:16.905 355 15304.84 58.43 53547.79 88888.00 2014-12-21 04:54:17.405 355 15304.77 58.45 53547.82 88888.00 2014-12-21 04:54:17.905 355 15304.77 58.49 53547.80 88888.00 2014-12-21 04:54:18.405 355 15304.74 58.48 53547.83 88888.00 2014-12-21 04:54:18.905 355 15304.76 58.50 53547.81 88888.00 2014-12-21 04:54:19.405 355 15304.74 58.53 53547.79 88888.00 2014-12-21 04:54:19.905 355 15304.76 58.52 53547.70 88888.00 2014-12-21 04:54:20.405 355 15304.75 58.49 53547.70 88888.00 2014-12-21 04:54:20.905 355 15304.72 58.51 53547.78 88888.00 2014-12-21 04:54:21.405 355 15304.75 58.52 53547.78 88888.00 2014-12-21 04:54:21.905 355 15304.75 58.50 53547.82 88888.00 2014-12-21 04:54:22.405 355 15304.74 58.52 53547.82 88888.00 2014-12-21 04:54:22.905 355 15304.72 58.55 53547.88 88888.00 2014-12-21 04:54:23.405 355 15304.77 58.59 53547.87 88888.00 2014-12-21 04:54:23.905 355 15304.70 58.54 53547.90 88888.00 2014-12-21 04:54:24.405 355 15304.62 58.52 53547.82 88888.00 2014-12-21 04:54:24.905 355 15304.63 58.52 53547.83 88888.00 2014-12-21 04:54:25.405 355 15304.62 58.55 53547.83 88888.00 2014-12-21 04:54:25.905 355 15304.63 58.58 53547.75 88888.00 2014-12-21 04:54:26.405 355 15304.61 58.59 53547.74 88888.00 2014-12-21 04:54:26.905 355 15304.60 58.59 53547.73 88888.00 2014-12-21 04:54:27.405 355 15304.60 58.59 53547.78 88888.00 2014-12-21 04:54:27.905 355 15304.60 58.61 53547.78 88888.00 2014-12-21 04:54:28.405 355 15304.60 58.62 53547.73 88888.00 2014-12-21 04:54:28.905 355 15304.53 58.60 53547.70 88888.00 2014-12-21 04:54:29.405 355 15304.53 58.57 53547.68 88888.00 2014-12-21 04:54:29.905 355 15304.49 58.57 53547.77 88888.00 2014-12-21 04:54:30.405 355 15304.51 58.55 53547.69 88888.00 2014-12-21 04:54:30.905 355 15304.47 58.54 53547.77 88888.00 2014-12-21 04:54:31.405 355 15304.44 58.52 53547.77 88888.00 2014-12-21 04:54:31.905 355 15304.42 58.54 53547.73 88888.00 2014-12-21 04:54:32.405 355 15304.43 58.51 53547.70 88888.00 2014-12-21 04:54:32.905 355 15304.38 58.52 53547.66 88888.00 2014-12-21 04:54:33.405 355 15304.35 58.52 53547.67 88888.00 2014-12-21 04:54:33.905 355 15304.34 58.59 53547.70 88888.00 2014-12-21 04:54:34.405 355 15304.29 58.57 53547.65 88888.00 2014-12-21 04:54:34.905 355 15304.31 58.55 53547.59 88888.00 2014-12-21 04:54:35.405 355 15304.30 58.57 53547.53 88888.00 2014-12-21 04:54:35.905 355 15304.21 58.53 53547.58 88888.00 2014-12-21 04:54:36.405 355 15304.21 58.50 53547.55 88888.00 2014-12-21 04:54:36.905 355 15304.22 58.52 53547.59 88888.00 2014-12-21 04:54:37.405 355 15304.25 58.57 53547.55 88888.00 2014-12-21 04:54:37.905 355 15304.19 58.58 53547.53 88888.00 2014-12-21 04:54:38.405 355 15304.16 58.59 53547.50 88888.00 2014-12-21 04:54:38.905 355 15304.11 58.58 53547.48 88888.00 2014-12-21 04:54:39.405 355 15304.04 58.58 53547.53 88888.00 2014-12-21 04:54:39.905 355 15304.10 58.54 53547.48 88888.00 2014-12-21 04:54:40.405 355 15304.00 58.50 53547.48 88888.00 2014-12-21 04:54:40.905 355 15303.99 58.57 53547.57 88888.00 2014-12-21 04:54:41.405 355 15304.01 58.55 53547.57 88888.00 2014-12-21 04:54:41.905 355 15303.98 58.53 53547.61 88888.00 2014-12-21 04:54:42.405 355 15303.98 58.52 53547.58 88888.00 2014-12-21 04:54:42.905 355 15303.92 58.54 53547.57 88888.00 2014-12-21 04:54:43.405 355 15303.91 58.55 53547.53 88888.00 2014-12-21 04:54:43.905 355 15303.92 58.58 53547.47 88888.00 2014-12-21 04:54:44.405 355 15303.90 58.51 53547.51 88888.00 2014-12-21 04:54:44.905 355 15303.89 58.55 53547.48 88888.00 2014-12-21 04:54:45.405 355 15303.84 58.59 53547.48 88888.00 2014-12-21 04:54:45.905 355 15303.85 58.60 53547.50 88888.00 2014-12-21 04:54:46.405 355 15303.88 58.57 53547.47 88888.00 2014-12-21 04:54:46.905 355 15303.81 58.55 53547.49 88888.00 2014-12-21 04:54:47.405 355 15303.83 58.51 53547.50 88888.00 2014-12-21 04:54:47.905 355 15303.86 58.55 53547.48 88888.00 2014-12-21 04:54:48.405 355 15303.85 58.58 53547.48 88888.00 2014-12-21 04:54:48.905 355 15303.86 58.58 53547.44 88888.00 2014-12-21 04:54:49.405 355 15303.89 58.60 53547.41 88888.00 2014-12-21 04:54:49.905 355 15303.89 58.57 53547.47 88888.00 2014-12-21 04:54:50.405 355 15303.85 58.54 53547.38 88888.00 2014-12-21 04:54:50.905 355 15303.88 58.54 53547.40 88888.00 2014-12-21 04:54:51.405 355 15303.82 58.58 53547.43 88888.00 2014-12-21 04:54:51.905 355 15303.76 58.58 53547.43 88888.00 2014-12-21 04:54:52.405 355 15303.71 58.58 53547.53 88888.00 2014-12-21 04:54:52.905 355 15303.65 58.59 53547.52 88888.00 2014-12-21 04:54:53.405 355 15303.70 58.59 53547.44 88888.00 2014-12-21 04:54:53.905 355 15303.67 58.60 53547.45 88888.00 2014-12-21 04:54:54.405 355 15303.70 58.59 53547.46 88888.00 2014-12-21 04:54:54.905 355 15303.67 58.59 53547.41 88888.00 2014-12-21 04:54:55.405 355 15303.63 58.54 53547.41 88888.00 2014-12-21 04:54:55.905 355 15303.61 58.58 53547.39 88888.00 2014-12-21 04:54:56.405 355 15303.65 58.53 53547.38 88888.00 2014-12-21 04:54:56.905 355 15303.62 58.58 53547.42 88888.00 2014-12-21 04:54:57.405 355 15303.67 58.60 53547.39 88888.00 2014-12-21 04:54:57.905 355 15303.66 58.60 53547.37 88888.00 2014-12-21 04:54:58.405 355 15303.65 58.68 53547.33 88888.00 2014-12-21 04:54:58.905 355 15303.67 58.71 53547.31 88888.00 2014-12-21 04:54:59.405 355 15303.71 58.70 53547.37 88888.00 2014-12-21 04:54:59.905 355 15303.70 58.72 53547.41 88888.00 2014-12-21 04:55:00.405 355 15303.73 58.74 53547.40 88888.00 2014-12-21 04:55:00.905 355 15303.73 58.71 53547.43 88888.00 2014-12-21 04:55:01.405 355 15303.74 58.71 53547.44 88888.00 2014-12-21 04:55:01.905 355 15303.80 58.76 53547.39 88888.00 2014-12-21 04:55:02.405 355 15303.84 58.76 53547.43 88888.00 2014-12-21 04:55:02.905 355 15303.86 58.78 53547.39 88888.00 2014-12-21 04:55:03.405 355 15303.86 58.77 53547.37 88888.00 2014-12-21 04:55:03.905 355 15303.88 58.79 53547.42 88888.00 2014-12-21 04:55:04.405 355 15303.90 58.84 53547.41 88888.00 2014-12-21 04:55:04.905 355 15303.86 58.87 53547.48 88888.00 2014-12-21 04:55:05.405 355 15303.86 58.88 53547.49 88888.00 2014-12-21 04:55:05.905 355 15303.93 58.89 53547.47 88888.00 2014-12-21 04:55:06.405 355 15303.92 58.92 53547.50 88888.00 2014-12-21 04:55:06.905 355 15303.95 58.92 53547.47 88888.00 2014-12-21 04:55:07.405 355 15303.97 58.87 53547.45 88888.00 2014-12-21 04:55:07.905 355 15303.90 58.88 53547.48 88888.00 2014-12-21 04:55:08.405 355 15303.91 58.94 53547.41 88888.00 2014-12-21 04:55:08.905 355 15303.92 58.92 53547.45 88888.00 2014-12-21 04:55:09.405 355 15303.95 58.93 53547.41 88888.00 2014-12-21 04:55:09.905 355 15303.99 58.94 53547.50 88888.00 2014-12-21 04:55:10.405 355 15304.01 58.94 53547.57 88888.00 2014-12-21 04:55:10.905 355 15304.03 58.95 53547.58 88888.00 2014-12-21 04:55:11.405 355 15304.00 59.01 53547.63 88888.00 2014-12-21 04:55:11.905 355 15304.01 59.04 53547.61 88888.00 2014-12-21 04:55:12.405 355 15304.02 59.02 53547.62 88888.00 2014-12-21 04:55:12.905 355 15304.01 59.01 53547.59 88888.00 2014-12-21 04:55:13.405 355 15303.98 59.04 53547.51 88888.00 2014-12-21 04:55:13.905 355 15303.98 59.10 53547.51 88888.00 2014-12-21 04:55:14.405 355 15303.95 59.10 53547.47 88888.00 2014-12-21 04:55:14.905 355 15303.93 59.10 53547.57 88888.00 2014-12-21 04:55:15.405 355 15303.90 59.05 53547.65 88888.00 2014-12-21 04:55:15.905 355 15303.88 59.09 53547.59 88888.00 2014-12-21 04:55:16.405 355 15303.81 59.14 53547.64 88888.00 2014-12-21 04:55:16.905 355 15303.83 59.10 53547.60 88888.00 2014-12-21 04:55:17.405 355 15303.82 59.09 53547.51 88888.00 2014-12-21 04:55:17.905 355 15303.85 59.11 53547.51 88888.00 2014-12-21 04:55:18.405 355 15303.86 59.13 53547.50 88888.00 2014-12-21 04:55:18.905 355 15303.81 59.14 53547.57 88888.00 2014-12-21 04:55:19.405 355 15303.77 59.14 53547.59 88888.00 2014-12-21 04:55:19.905 355 15303.86 59.15 53547.53 88888.00 2014-12-21 04:55:20.405 355 15303.86 59.22 53547.62 88888.00 2014-12-21 04:55:20.905 355 15303.81 59.23 53547.67 88888.00 2014-12-21 04:55:21.405 355 15303.79 59.26 53547.64 88888.00 2014-12-21 04:55:21.905 355 15303.77 59.28 53547.63 88888.00 2014-12-21 04:55:22.405 355 15303.75 59.26 53547.64 88888.00 2014-12-21 04:55:22.905 355 15303.76 59.23 53547.61 88888.00 2014-12-21 04:55:23.405 355 15303.73 59.26 53547.66 88888.00 2014-12-21 04:55:23.905 355 15303.72 59.30 53547.65 88888.00 2014-12-21 04:55:24.405 355 15303.79 59.31 53547.63 88888.00 2014-12-21 04:55:24.905 355 15303.80 59.26 53547.66 88888.00 2014-12-21 04:55:25.405 355 15303.84 59.24 53547.67 88888.00 2014-12-21 04:55:25.905 355 15303.85 59.26 53547.59 88888.00 2014-12-21 04:55:26.405 355 15303.80 59.27 53547.65 88888.00 2014-12-21 04:55:26.905 355 15303.79 59.30 53547.67 88888.00 2014-12-21 04:55:27.405 355 15303.83 59.31 53547.54 88888.00 2014-12-21 04:55:27.905 355 15303.83 59.32 53547.54 88888.00 2014-12-21 04:55:28.405 355 15303.85 59.37 53547.63 88888.00 2014-12-21 04:55:28.905 355 15303.86 59.35 53547.57 88888.00 2014-12-21 04:55:29.405 355 15303.86 59.35 53547.53 88888.00 2014-12-21 04:55:29.905 355 15303.88 59.40 53547.60 88888.00 2014-12-21 04:55:30.405 355 15303.97 59.41 53547.65 88888.00 2014-12-21 04:55:30.905 355 15303.97 59.47 53547.71 88888.00 2014-12-21 04:55:31.405 355 15304.03 59.54 53547.71 88888.00 2014-12-21 04:55:31.905 355 15304.10 59.54 53547.66 88888.00 2014-12-21 04:55:32.405 355 15304.12 59.57 53547.64 88888.00 2014-12-21 04:55:32.905 355 15304.17 59.60 53547.59 88888.00 2014-12-21 04:55:33.405 355 15304.15 59.57 53547.57 88888.00 2014-12-21 04:55:33.905 355 15304.18 59.60 53547.58 88888.00 2014-12-21 04:55:34.405 355 15304.28 59.66 53547.57 88888.00 2014-12-21 04:55:34.905 355 15304.25 59.62 53547.58 88888.00 2014-12-21 04:55:35.405 355 15304.30 59.60 53547.64 88888.00 2014-12-21 04:55:35.905 355 15304.35 59.63 53547.65 88888.00 2014-12-21 04:55:36.405 355 15304.36 59.66 53547.62 88888.00 2014-12-21 04:55:36.905 355 15304.40 59.67 53547.54 88888.00 2014-12-21 04:55:37.405 355 15304.43 59.72 53547.57 88888.00 2014-12-21 04:55:37.905 355 15304.45 59.75 53547.58 88888.00 2014-12-21 04:55:38.405 355 15304.54 59.76 53547.59 88888.00 2014-12-21 04:55:38.905 355 15304.54 59.80 53547.72 88888.00 2014-12-21 04:55:39.405 355 15304.56 59.79 53547.70 88888.00 2014-12-21 04:55:39.905 355 15304.51 59.81 53547.70 88888.00 2014-12-21 04:55:40.405 355 15304.53 59.86 53547.67 88888.00 2014-12-21 04:55:40.905 355 15304.55 59.82 53547.64 88888.00 2014-12-21 04:55:41.405 355 15304.52 59.84 53547.61 88888.00 2014-12-21 04:55:41.905 355 15304.47 59.83 53547.59 88888.00 2014-12-21 04:55:42.405 355 15304.49 59.83 53547.65 88888.00 2014-12-21 04:55:42.905 355 15304.53 59.81 53547.65 88888.00 2014-12-21 04:55:43.405 355 15304.49 59.84 53547.63 88888.00 2014-12-21 04:55:43.905 355 15304.48 59.83 53547.59 88888.00 2014-12-21 04:55:44.405 355 15304.48 59.79 53547.59 88888.00 2014-12-21 04:55:44.905 355 15304.47 59.78 53547.57 88888.00 2014-12-21 04:55:45.405 355 15304.55 59.75 53547.51 88888.00 2014-12-21 04:55:45.905 355 15304.49 59.74 53547.58 88888.00 2014-12-21 04:55:46.405 355 15304.51 59.73 53547.55 88888.00 2014-12-21 04:55:46.905 355 15304.52 59.76 53547.58 88888.00 2014-12-21 04:55:47.405 355 15304.55 59.81 53547.57 88888.00 2014-12-21 04:55:47.905 355 15304.57 59.83 53547.59 88888.00 2014-12-21 04:55:48.405 355 15304.56 59.81 53547.67 88888.00 2014-12-21 04:55:48.905 355 15304.58 59.80 53547.65 88888.00 2014-12-21 04:55:49.405 355 15304.61 59.78 53547.66 88888.00 2014-12-21 04:55:49.905 355 15304.64 59.73 53547.65 88888.00 2014-12-21 04:55:50.405 355 15304.60 59.74 53547.64 88888.00 2014-12-21 04:55:50.905 355 15304.61 59.79 53547.62 88888.00 2014-12-21 04:55:51.405 355 15304.62 59.84 53547.64 88888.00 2014-12-21 04:55:51.905 355 15304.64 59.82 53547.64 88888.00 2014-12-21 04:55:52.405 355 15304.65 59.81 53547.66 88888.00 2014-12-21 04:55:52.905 355 15304.64 59.79 53547.66 88888.00 2014-12-21 04:55:53.405 355 15304.56 59.76 53547.67 88888.00 2014-12-21 04:55:53.905 355 15304.60 59.80 53547.66 88888.00 2014-12-21 04:55:54.405 355 15304.69 59.81 53547.61 88888.00 2014-12-21 04:55:54.905 355 15304.72 59.81 53547.64 88888.00 2014-12-21 04:55:55.405 355 15304.73 59.81 53547.66 88888.00 2014-12-21 04:55:55.905 355 15304.72 59.82 53547.66 88888.00 2014-12-21 04:55:56.405 355 15304.71 59.81 53547.61 88888.00 2014-12-21 04:55:56.905 355 15304.71 59.81 53547.63 88888.00 2014-12-21 04:55:57.405 355 15304.72 59.82 53547.62 88888.00 2014-12-21 04:55:57.905 355 15304.70 59.81 53547.64 88888.00 2014-12-21 04:55:58.405 355 15304.72 59.78 53547.63 88888.00 2014-12-21 04:55:58.905 355 15304.75 59.76 53547.68 88888.00 2014-12-21 04:55:59.405 355 15304.75 59.74 53547.64 88888.00 2014-12-21 04:55:59.905 355 15304.67 59.74 53547.68 88888.00 2014-12-21 04:56:00.405 355 15304.64 59.76 53547.67 88888.00 2014-12-21 04:56:00.905 355 15304.60 59.71 53547.69 88888.00 2014-12-21 04:56:01.405 355 15304.60 59.67 53547.66 88888.00 2014-12-21 04:56:01.905 355 15304.56 59.62 53547.66 88888.00 2014-12-21 04:56:02.405 355 15304.57 59.61 53547.70 88888.00 2014-12-21 04:56:02.905 355 15304.54 59.62 53547.61 88888.00 2014-12-21 04:56:03.405 355 15304.51 59.61 53547.61 88888.00 2014-12-21 04:56:03.905 355 15304.47 59.61 53547.57 88888.00 2014-12-21 04:56:04.405 355 15304.39 59.61 53547.60 88888.00 2014-12-21 04:56:04.905 355 15304.38 59.57 53547.58 88888.00 2014-12-21 04:56:05.405 355 15304.35 59.52 53547.54 88888.00 2014-12-21 04:56:05.905 355 15304.30 59.52 53547.48 88888.00 2014-12-21 04:56:06.405 355 15304.28 59.53 53547.51 88888.00 2014-12-21 04:56:06.905 355 15304.34 59.48 53547.48 88888.00 2014-12-21 04:56:07.405 355 15304.29 59.52 53547.49 88888.00 2014-12-21 04:56:07.905 355 15304.28 59.49 53547.53 88888.00 2014-12-21 04:56:08.405 355 15304.25 59.44 53547.52 88888.00 2014-12-21 04:56:08.905 355 15304.24 59.41 53547.51 88888.00 2014-12-21 04:56:09.405 355 15304.26 59.39 53547.50 88888.00 2014-12-21 04:56:09.905 355 15304.21 59.37 53547.51 88888.00 2014-12-21 04:56:10.405 355 15304.19 59.29 53547.50 88888.00 2014-12-21 04:56:10.905 355 15304.15 59.29 53547.47 88888.00 2014-12-21 04:56:11.405 355 15304.10 59.31 53547.48 88888.00 2014-12-21 04:56:11.905 355 15304.11 59.28 53547.44 88888.00 2014-12-21 04:56:12.405 355 15304.10 59.23 53547.43 88888.00 2014-12-21 04:56:12.905 355 15304.16 59.27 53547.42 88888.00 2014-12-21 04:56:13.405 355 15304.16 59.29 53547.47 88888.00 2014-12-21 04:56:13.905 355 15304.19 59.28 53547.48 88888.00 2014-12-21 04:56:14.405 355 15304.20 59.28 53547.45 88888.00 2014-12-21 04:56:14.905 355 15304.13 59.21 53547.48 88888.00 2014-12-21 04:56:15.405 355 15304.21 59.21 53547.45 88888.00 2014-12-21 04:56:15.905 355 15304.20 59.18 53547.49 88888.00 2014-12-21 04:56:16.405 355 15304.17 59.15 53547.54 88888.00 2014-12-21 04:56:16.905 355 15304.20 59.18 53547.47 88888.00 2014-12-21 04:56:17.405 355 15304.18 59.15 53547.49 88888.00 2014-12-21 04:56:17.905 355 15304.24 59.20 53547.49 88888.00 2014-12-21 04:56:18.405 355 15304.21 59.21 53547.51 88888.00 2014-12-21 04:56:18.905 355 15304.22 59.22 53547.54 88888.00 2014-12-21 04:56:19.405 355 15304.28 59.22 53547.51 88888.00 2014-12-21 04:56:19.905 355 15304.27 59.18 53547.58 88888.00 2014-12-21 04:56:20.405 355 15304.29 59.15 53547.51 88888.00 2014-12-21 04:56:20.905 355 15304.30 59.14 53547.47 88888.00 2014-12-21 04:56:21.405 355 15304.30 59.21 53547.44 88888.00 2014-12-21 04:56:21.905 355 15304.28 59.20 53547.44 88888.00 2014-12-21 04:56:22.405 355 15304.29 59.15 53547.45 88888.00 2014-12-21 04:56:22.905 355 15304.33 59.12 53547.48 88888.00 2014-12-21 04:56:23.405 355 15304.36 59.13 53547.53 88888.00 2014-12-21 04:56:23.905 355 15304.51 59.06 53547.55 88888.00 2014-12-21 04:56:24.405 355 15304.55 59.05 53547.60 88888.00 2014-12-21 04:56:24.905 355 15304.53 59.05 53547.51 88888.00 2014-12-21 04:56:25.405 355 15304.60 59.06 53547.49 88888.00 2014-12-21 04:56:25.905 355 15304.66 59.05 53547.47 88888.00 2014-12-21 04:56:26.405 355 15304.72 58.98 53547.47 88888.00 2014-12-21 04:56:26.905 355 15304.74 58.95 53547.51 88888.00 2014-12-21 04:56:27.405 355 15304.79 58.98 53547.53 88888.00 2014-12-21 04:56:27.905 355 15304.84 58.98 53547.55 88888.00 2014-12-21 04:56:28.405 355 15304.86 58.95 53547.55 88888.00 2014-12-21 04:56:28.905 355 15304.92 59.02 53547.50 88888.00 2014-12-21 04:56:29.405 355 15304.94 59.02 53547.55 88888.00 2014-12-21 04:56:29.905 355 15304.98 59.06 53547.50 88888.00 2014-12-21 04:56:30.405 355 15305.01 59.09 53547.47 88888.00 2014-12-21 04:56:30.905 355 15305.06 59.06 53547.45 88888.00 2014-12-21 04:56:31.405 355 15305.07 59.03 53547.47 88888.00 2014-12-21 04:56:31.905 355 15305.12 59.02 53547.51 88888.00 2014-12-21 04:56:32.405 355 15305.11 59.03 53547.57 88888.00 2014-12-21 04:56:32.905 355 15305.16 58.98 53547.54 88888.00 2014-12-21 04:56:33.405 355 15305.21 58.98 53547.52 88888.00 2014-12-21 04:56:33.905 355 15305.27 59.03 53547.51 88888.00 2014-12-21 04:56:34.405 355 15305.31 59.03 53547.51 88888.00 2014-12-21 04:56:34.905 355 15305.31 58.97 53547.45 88888.00 2014-12-21 04:56:35.405 355 15305.34 58.97 53547.47 88888.00 2014-12-21 04:56:35.905 355 15305.35 59.01 53547.50 88888.00 2014-12-21 04:56:36.405 355 15305.43 59.00 53547.49 88888.00 2014-12-21 04:56:36.905 355 15305.46 58.97 53547.50 88888.00 2014-12-21 04:56:37.405 355 15305.54 58.97 53547.58 88888.00 2014-12-21 04:56:37.905 355 15305.57 58.97 53547.68 88888.00 2014-12-21 04:56:38.405 355 15305.61 58.98 53547.66 88888.00 2014-12-21 04:56:38.905 355 15305.56 59.00 53547.65 88888.00 2014-12-21 04:56:39.405 355 15305.54 58.98 53547.65 88888.00 2014-12-21 04:56:39.905 355 15305.56 58.94 53547.57 88888.00 2014-12-21 04:56:40.405 355 15305.60 58.93 53547.64 88888.00 2014-12-21 04:56:40.905 355 15305.63 58.95 53547.66 88888.00 2014-12-21 04:56:41.405 355 15305.64 58.94 53547.67 88888.00 2014-12-21 04:56:41.905 355 15305.73 58.94 53547.69 88888.00 2014-12-21 04:56:42.405 355 15305.83 58.94 53547.67 88888.00 2014-12-21 04:56:42.905 355 15305.84 58.93 53547.67 88888.00 2014-12-21 04:56:43.405 355 15305.82 58.94 53547.66 88888.00 2014-12-21 04:56:43.905 355 15305.85 58.89 53547.66 88888.00 2014-12-21 04:56:44.405 355 15305.91 58.85 53547.68 88888.00 2014-12-21 04:56:44.905 355 15305.93 58.86 53547.72 88888.00 2014-12-21 04:56:45.405 355 15305.94 58.85 53547.74 88888.00 2014-12-21 04:56:45.905 355 15305.99 58.84 53547.77 88888.00 2014-12-21 04:56:46.405 355 15306.03 58.86 53547.82 88888.00 2014-12-21 04:56:46.905 355 15306.07 58.86 53547.88 88888.00 2014-12-21 04:56:47.405 355 15306.09 58.88 53547.90 88888.00 2014-12-21 04:56:47.905 355 15306.09 58.89 53547.88 88888.00 2014-12-21 04:56:48.405 355 15306.09 58.85 53547.88 88888.00 2014-12-21 04:56:48.905 355 15306.11 58.83 53547.89 88888.00 2014-12-21 04:56:49.405 355 15306.18 58.84 53547.90 88888.00 2014-12-21 04:56:49.905 355 15306.25 58.85 53547.94 88888.00 2014-12-21 04:56:50.405 355 15306.28 58.85 53547.93 88888.00 2014-12-21 04:56:50.905 355 15306.32 58.83 53547.95 88888.00 2014-12-21 04:56:51.405 355 15306.35 58.77 53547.90 88888.00 2014-12-21 04:56:51.905 355 15306.39 58.75 53547.88 88888.00 2014-12-21 04:56:52.405 355 15306.37 58.76 53547.87 88888.00 2014-12-21 04:56:52.905 355 15306.41 58.72 53547.85 88888.00 2014-12-21 04:56:53.405 355 15306.46 58.67 53547.87 88888.00 2014-12-21 04:56:53.905 355 15306.45 58.63 53547.85 88888.00 2014-12-21 04:56:54.405 355 15306.50 58.63 53547.82 88888.00 2014-12-21 04:56:54.905 355 15306.55 58.67 53547.75 88888.00 2014-12-21 04:56:55.405 355 15306.57 58.67 53547.77 88888.00 2014-12-21 04:56:55.905 355 15306.63 58.65 53547.82 88888.00 2014-12-21 04:56:56.405 355 15306.64 58.67 53547.88 88888.00 2014-12-21 04:56:56.905 355 15306.65 58.65 53547.98 88888.00 2014-12-21 04:56:57.405 355 15306.65 58.62 53548.01 88888.00 2014-12-21 04:56:57.905 355 15306.63 58.58 53548.00 88888.00 2014-12-21 04:56:58.405 355 15306.59 58.54 53547.95 88888.00 2014-12-21 04:56:58.905 355 15306.60 58.58 53548.04 88888.00 2014-12-21 04:56:59.405 355 15306.63 58.53 53548.09 88888.00 2014-12-21 04:56:59.905 355 15306.61 58.51 53548.06 88888.00 2014-12-21 04:57:00.405 355 15306.60 58.43 53548.08 88888.00 2014-12-21 04:57:00.905 355 15306.60 58.41 53548.04 88888.00 2014-12-21 04:57:01.405 355 15306.64 58.40 53548.03 88888.00 2014-12-21 04:57:01.905 355 15306.65 58.40 53548.02 88888.00 2014-12-21 04:57:02.405 355 15306.64 58.37 53547.97 88888.00 2014-12-21 04:57:02.905 355 15306.68 58.35 53548.00 88888.00 2014-12-21 04:57:03.405 355 15306.70 58.40 53547.99 88888.00 2014-12-21 04:57:03.905 355 15306.73 58.37 53547.94 88888.00 2014-12-21 04:57:04.405 355 15306.78 58.28 53548.00 88888.00 2014-12-21 04:57:04.905 355 15306.82 58.28 53548.05 88888.00 2014-12-21 04:57:05.405 355 15306.83 58.27 53548.07 88888.00 2014-12-21 04:57:05.905 355 15306.82 58.25 53548.13 88888.00 2014-12-21 04:57:06.405 355 15306.83 58.23 53548.22 88888.00 2014-12-21 04:57:06.905 355 15306.84 58.19 53548.17 88888.00 2014-12-21 04:57:07.405 355 15306.79 58.16 53548.17 88888.00 2014-12-21 04:57:07.905 355 15306.80 58.15 53548.13 88888.00 2014-12-21 04:57:08.405 355 15306.82 58.17 53548.08 88888.00 2014-12-21 04:57:08.905 355 15306.77 58.18 53548.11 88888.00 2014-12-21 04:57:09.405 355 15306.73 58.14 53548.12 88888.00 2014-12-21 04:57:09.905 355 15306.73 58.13 53548.06 88888.00 2014-12-21 04:57:10.405 355 15306.73 58.10 53548.03 88888.00 2014-12-21 04:57:10.905 355 15306.74 58.07 53548.06 88888.00 2014-12-21 04:57:11.405 355 15306.75 58.02 53548.08 88888.00 2014-12-21 04:57:11.905 355 15306.82 57.99 53548.06 88888.00 2014-12-21 04:57:12.405 355 15306.84 57.94 53548.04 88888.00 2014-12-21 04:57:12.905 355 15306.82 57.94 53548.07 88888.00 2014-12-21 04:57:13.405 355 15306.87 57.91 53548.06 88888.00 2014-12-21 04:57:13.905 355 15306.90 57.85 53548.07 88888.00 2014-12-21 04:57:14.405 355 15306.93 57.86 53548.12 88888.00 2014-12-21 04:57:14.905 355 15306.98 57.89 53548.09 88888.00 2014-12-21 04:57:15.405 355 15306.98 57.85 53548.13 88888.00 2014-12-21 04:57:15.905 355 15306.94 57.84 53548.21 88888.00 2014-12-21 04:57:16.405 355 15306.98 57.84 53548.22 88888.00 2014-12-21 04:57:16.905 355 15307.01 57.84 53548.24 88888.00 2014-12-21 04:57:17.405 355 15307.10 57.83 53548.21 88888.00 2014-12-21 04:57:17.905 355 15307.18 57.80 53548.17 88888.00 2014-12-21 04:57:18.405 355 15307.12 57.80 53548.19 88888.00 2014-12-21 04:57:18.905 355 15307.16 57.80 53548.18 88888.00 2014-12-21 04:57:19.405 355 15307.18 57.77 53548.20 88888.00 2014-12-21 04:57:19.905 355 15307.17 57.76 53548.27 88888.00 2014-12-21 04:57:20.405 355 15307.23 57.75 53548.26 88888.00 2014-12-21 04:57:20.905 355 15307.24 57.74 53548.27 88888.00 2014-12-21 04:57:21.405 355 15307.25 57.77 53548.25 88888.00 2014-12-21 04:57:21.905 355 15307.26 57.77 53548.21 88888.00 2014-12-21 04:57:22.405 355 15307.30 57.76 53548.24 88888.00 2014-12-21 04:57:22.905 355 15307.29 57.76 53548.23 88888.00 2014-12-21 04:57:23.405 355 15307.25 57.73 53548.19 88888.00 2014-12-21 04:57:23.905 355 15307.28 57.73 53548.22 88888.00 2014-12-21 04:57:24.405 355 15307.29 57.70 53548.25 88888.00 2014-12-21 04:57:24.905 355 15307.26 57.64 53548.26 88888.00 2014-12-21 04:57:25.405 355 15307.30 57.63 53548.29 88888.00 2014-12-21 04:57:25.905 355 15307.36 57.65 53548.30 88888.00 2014-12-21 04:57:26.405 355 15307.35 57.62 53548.32 88888.00 2014-12-21 04:57:26.905 355 15307.29 57.60 53548.39 88888.00 2014-12-21 04:57:27.405 355 15307.29 57.54 53548.41 88888.00 2014-12-21 04:57:27.905 355 15307.26 57.51 53548.42 88888.00 2014-12-21 04:57:28.405 355 15307.24 57.51 53548.44 88888.00 2014-12-21 04:57:28.905 355 15307.25 57.49 53548.48 88888.00 2014-12-21 04:57:29.405 355 15307.24 57.46 53548.52 88888.00 2014-12-21 04:57:29.905 355 15307.24 57.41 53548.54 88888.00 2014-12-21 04:57:30.405 355 15307.19 57.39 53548.55 88888.00 2014-12-21 04:57:30.905 355 15307.19 57.39 53548.55 88888.00 2014-12-21 04:57:31.405 355 15307.20 57.39 53548.63 88888.00 2014-12-21 04:57:31.905 355 15307.19 57.38 53548.63 88888.00 2014-12-21 04:57:32.405 355 15307.20 57.37 53548.58 88888.00 2014-12-21 04:57:32.905 355 15307.21 57.38 53548.56 88888.00 2014-12-21 04:57:33.405 355 15307.25 57.46 53548.52 88888.00 2014-12-21 04:57:33.905 355 15307.21 57.46 53548.54 88888.00 2014-12-21 04:57:34.405 355 15307.14 57.44 53548.56 88888.00 2014-12-21 04:57:34.905 355 15307.14 57.37 53548.61 88888.00 2014-12-21 04:57:35.405 355 15307.17 57.31 53548.59 88888.00 2014-12-21 04:57:35.905 355 15307.21 57.30 53548.59 88888.00 2014-12-21 04:57:36.405 355 15307.21 57.27 53548.62 88888.00 2014-12-21 04:57:36.905 355 15307.20 57.24 53548.62 88888.00 2014-12-21 04:57:37.405 355 15307.25 57.24 53548.63 88888.00 2014-12-21 04:57:37.905 355 15307.20 57.24 53548.67 88888.00 2014-12-21 04:57:38.405 355 15307.16 57.25 53548.74 88888.00 2014-12-21 04:57:38.905 355 15307.12 57.23 53548.73 88888.00 2014-12-21 04:57:39.405 355 15307.17 57.18 53548.70 88888.00 2014-12-21 04:57:39.905 355 15307.11 57.19 53548.68 88888.00 2014-12-21 04:57:40.405 355 15307.05 57.19 53548.72 88888.00 2014-12-21 04:57:40.905 355 15307.05 57.20 53548.74 88888.00 2014-12-21 04:57:41.405 355 15306.99 57.20 53548.76 88888.00 2014-12-21 04:57:41.905 355 15307.00 57.19 53548.79 88888.00 2014-12-21 04:57:42.405 355 15307.01 57.14 53548.81 88888.00 2014-12-21 04:57:42.905 355 15306.93 57.12 53548.83 88888.00 2014-12-21 04:57:43.405 355 15306.91 57.15 53548.83 88888.00 2014-12-21 04:57:43.905 355 15306.91 57.14 53548.87 88888.00 2014-12-21 04:57:44.405 355 15306.89 57.10 53548.86 88888.00 2014-12-21 04:57:44.905 355 15306.86 57.05 53548.90 88888.00 2014-12-21 04:57:45.405 355 15306.83 57.08 53548.90 88888.00 2014-12-21 04:57:45.905 355 15306.81 57.07 53548.90 88888.00 2014-12-21 04:57:46.405 355 15306.83 57.04 53548.94 88888.00 2014-12-21 04:57:46.905 355 15306.88 56.98 53548.93 88888.00 2014-12-21 04:57:47.405 355 15306.89 57.03 53548.96 88888.00 2014-12-21 04:57:47.905 355 15306.96 57.04 53548.95 88888.00 2014-12-21 04:57:48.406 355 15306.99 57.11 53549.02 88888.00 2014-12-21 04:57:48.906 355 15307.00 57.12 53549.05 88888.00 2014-12-21 04:57:49.406 355 15307.06 57.11 53549.03 88888.00 2014-12-21 04:57:49.906 355 15307.14 57.12 53549.07 88888.00 2014-12-21 04:57:50.406 355 15307.17 57.08 53549.04 88888.00 2014-12-21 04:57:50.906 355 15307.20 57.08 53549.07 88888.00 2014-12-21 04:57:51.406 355 15307.27 57.13 53549.03 88888.00 2014-12-21 04:57:51.906 355 15307.32 57.12 53549.03 88888.00 2014-12-21 04:57:52.406 355 15307.38 57.13 53549.04 88888.00 2014-12-21 04:57:52.906 355 15307.42 57.12 53549.03 88888.00 2014-12-21 04:57:53.406 355 15307.47 57.11 53549.03 88888.00 2014-12-21 04:57:53.906 355 15307.51 57.08 53549.04 88888.00 2014-12-21 04:57:54.406 355 15307.55 57.08 53549.08 88888.00 2014-12-21 04:57:54.906 355 15307.62 57.11 53549.14 88888.00 2014-12-21 04:57:55.406 355 15307.61 57.13 53549.11 88888.00 2014-12-21 04:57:55.906 355 15307.64 57.10 53549.12 88888.00 2014-12-21 04:57:56.406 355 15307.65 57.10 53549.11 88888.00 2014-12-21 04:57:56.906 355 15307.66 57.11 53549.13 88888.00 2014-12-21 04:57:57.406 355 15307.69 57.04 53549.13 88888.00 2014-12-21 04:57:57.906 355 15307.72 57.02 53549.21 88888.00 2014-12-21 04:57:58.406 355 15307.71 57.03 53549.20 88888.00 2014-12-21 04:57:58.906 355 15307.69 56.99 53549.18 88888.00 2014-12-21 04:57:59.406 355 15307.66 56.95 53549.22 88888.00 2014-12-21 04:57:59.906 355 15307.63 56.92 53549.24 88888.00 2014-12-21 04:58:00.406 355 15307.59 56.90 53549.28 88888.00 2014-12-21 04:58:00.906 355 15307.57 56.88 53549.27 88888.00 2014-12-21 04:58:01.406 355 15307.53 56.84 53549.27 88888.00 2014-12-21 04:58:01.906 355 15307.46 56.82 53549.23 88888.00 2014-12-21 04:58:02.406 355 15307.44 56.80 53549.25 88888.00 2014-12-21 04:58:02.906 355 15307.38 56.77 53549.27 88888.00 2014-12-21 04:58:03.406 355 15307.36 56.75 53549.26 88888.00 2014-12-21 04:58:03.906 355 15307.35 56.76 53549.28 88888.00 2014-12-21 04:58:04.406 355 15307.30 56.75 53549.33 88888.00 2014-12-21 04:58:04.906 355 15307.26 56.72 53549.34 88888.00 2014-12-21 04:58:05.406 355 15307.23 56.67 53549.34 88888.00 2014-12-21 04:58:05.906 355 15307.19 56.60 53549.35 88888.00 2014-12-21 04:58:06.406 355 15307.12 56.56 53549.41 88888.00 2014-12-21 04:58:06.906 355 15307.12 56.55 53549.43 88888.00 2014-12-21 04:58:07.406 355 15307.09 56.56 53549.41 88888.00 2014-12-21 04:58:07.906 355 15307.07 56.55 53549.29 88888.00 2014-12-21 04:58:08.406 355 15307.02 56.51 53549.31 88888.00 2014-12-21 04:58:08.906 355 15306.98 56.49 53549.39 88888.00 2014-12-21 04:58:09.406 355 15306.96 56.49 53549.43 88888.00 2014-12-21 04:58:09.906 355 15306.86 56.45 53549.45 88888.00 2014-12-21 04:58:10.406 355 15306.89 56.41 53549.44 88888.00 2014-12-21 04:58:10.906 355 15306.88 56.37 53549.41 88888.00 2014-12-21 04:58:11.406 355 15306.86 56.32 53549.39 88888.00 2014-12-21 04:58:11.906 355 15306.83 56.29 53549.41 88888.00 2014-12-21 04:58:12.406 355 15306.81 56.33 53549.39 88888.00 2014-12-21 04:58:12.906 355 15306.82 56.36 53549.44 88888.00 2014-12-21 04:58:13.406 355 15306.80 56.34 53549.49 88888.00 2014-12-21 04:58:13.906 355 15306.79 56.33 53549.49 88888.00 2014-12-21 04:58:14.406 355 15306.80 56.32 53549.52 88888.00 2014-12-21 04:58:14.906 355 15306.91 56.28 53549.55 88888.00 2014-12-21 04:58:15.406 355 15306.93 56.25 53549.56 88888.00 2014-12-21 04:58:15.906 355 15306.94 56.19 53549.59 88888.00 2014-12-21 04:58:16.406 355 15306.94 56.17 53549.59 88888.00 2014-12-21 04:58:16.906 355 15306.93 56.13 53549.50 88888.00 2014-12-21 04:58:17.406 355 15306.96 56.08 53549.45 88888.00 2014-12-21 04:58:17.906 355 15306.96 56.07 53549.42 88888.00 2014-12-21 04:58:18.406 355 15307.01 56.02 53549.44 88888.00 2014-12-21 04:58:18.906 355 15307.03 56.07 53549.45 88888.00 2014-12-21 04:58:19.406 355 15306.99 56.09 53549.44 88888.00 2014-12-21 04:58:19.906 355 15307.00 56.02 53549.50 88888.00 2014-12-21 04:58:20.406 355 15307.05 55.99 53549.55 88888.00 2014-12-21 04:58:20.906 355 15307.09 55.97 53549.45 88888.00 2014-12-21 04:58:21.406 355 15307.15 55.97 53549.40 88888.00 2014-12-21 04:58:21.906 355 15307.23 56.01 53549.41 88888.00 2014-12-21 04:58:22.406 355 15307.24 55.95 53549.44 88888.00 2014-12-21 04:58:22.906 355 15307.27 55.86 53549.46 88888.00 2014-12-21 04:58:23.406 355 15307.34 55.82 53549.44 88888.00 2014-12-21 04:58:23.906 355 15307.37 55.82 53549.50 88888.00 2014-12-21 04:58:24.406 355 15307.43 55.82 53549.50 88888.00 2014-12-21 04:58:24.906 355 15307.45 55.77 53549.50 88888.00 2014-12-21 04:58:25.406 355 15307.45 55.76 53549.52 88888.00 2014-12-21 04:58:25.906 355 15307.51 55.72 53549.55 88888.00 2014-12-21 04:58:26.406 355 15307.56 55.72 53549.54 88888.00 2014-12-21 04:58:26.906 355 15307.62 55.72 53549.51 88888.00 2014-12-21 04:58:27.406 355 15307.64 55.71 53549.57 88888.00 2014-12-21 04:58:27.906 355 15307.65 55.66 53549.59 88888.00 2014-12-21 04:58:28.406 355 15307.68 55.64 53549.50 88888.00 2014-12-21 04:58:28.906 355 15307.77 55.58 53549.53 88888.00 2014-12-21 04:58:29.406 355 15307.83 55.59 53549.57 88888.00 2014-12-21 04:58:29.906 355 15307.91 55.58 53549.65 88888.00 2014-12-21 04:58:30.406 355 15307.93 55.52 53549.60 88888.00 2014-12-21 04:58:30.906 355 15307.98 55.50 53549.57 88888.00 2014-12-21 04:58:31.406 355 15308.04 55.50 53549.59 88888.00 2014-12-21 04:58:31.906 355 15308.08 55.47 53549.61 88888.00 2014-12-21 04:58:32.406 355 15308.14 55.44 53549.73 88888.00 2014-12-21 04:58:32.906 355 15308.19 55.44 53549.75 88888.00 2014-12-21 04:58:33.406 355 15308.24 55.44 53549.75 88888.00 2014-12-21 04:58:33.906 355 15308.29 55.42 53549.74 88888.00 2014-12-21 04:58:34.406 355 15308.31 55.38 53549.77 88888.00 2014-12-21 04:58:34.906 355 15308.36 55.33 53549.81 88888.00 2014-12-21 04:58:35.406 355 15308.45 55.35 53549.80 88888.00 2014-12-21 04:58:35.906 355 15308.49 55.35 53549.82 88888.00 2014-12-21 04:58:36.406 355 15308.50 55.34 53549.87 88888.00 2014-12-21 04:58:36.906 355 15308.59 55.32 53549.86 88888.00 2014-12-21 04:58:37.406 355 15308.72 55.26 53549.83 88888.00 2014-12-21 04:58:37.906 355 15308.73 55.25 53549.85 88888.00 2014-12-21 04:58:38.406 355 15308.83 55.26 53549.85 88888.00 2014-12-21 04:58:38.906 355 15308.94 55.26 53549.86 88888.00 2014-12-21 04:58:39.406 355 15308.94 55.25 53549.90 88888.00 2014-12-21 04:58:39.906 355 15308.95 55.25 53549.86 88888.00 2014-12-21 04:58:40.406 355 15309.00 55.23 53549.89 88888.00 2014-12-21 04:58:40.906 355 15309.09 55.22 53549.96 88888.00 2014-12-21 04:58:41.406 355 15309.17 55.22 53549.96 88888.00 2014-12-21 04:58:41.906 355 15309.25 55.24 53549.95 88888.00 2014-12-21 04:58:42.406 355 15309.34 55.23 53549.97 88888.00 2014-12-21 04:58:42.906 355 15309.45 55.21 53550.00 88888.00 2014-12-21 04:58:43.406 355 15309.51 55.24 53550.03 88888.00 2014-12-21 04:58:43.906 355 15309.53 55.24 53550.06 88888.00 2014-12-21 04:58:44.406 355 15309.61 55.23 53550.11 88888.00 2014-12-21 04:58:44.906 355 15309.70 55.21 53550.14 88888.00 2014-12-21 04:58:45.406 355 15309.70 55.22 53550.15 88888.00 2014-12-21 04:58:45.906 355 15309.76 55.25 53550.19 88888.00 2014-12-21 04:58:46.406 355 15309.77 55.23 53550.24 88888.00 2014-12-21 04:58:46.906 355 15309.80 55.16 53550.29 88888.00 2014-12-21 04:58:47.406 355 15309.86 55.16 53550.34 88888.00 2014-12-21 04:58:47.906 355 15309.81 55.16 53550.31 88888.00 2014-12-21 04:58:48.406 355 15309.74 55.17 53550.30 88888.00 2014-12-21 04:58:48.906 355 15309.78 55.18 53550.28 88888.00 2014-12-21 04:58:49.406 355 15309.72 55.14 53550.27 88888.00 2014-12-21 04:58:49.906 355 15309.63 55.13 53550.30 88888.00 2014-12-21 04:58:50.406 355 15309.58 55.09 53550.32 88888.00 2014-12-21 04:58:50.906 355 15309.56 55.08 53550.34 88888.00 2014-12-21 04:58:51.406 355 15309.52 55.06 53550.34 88888.00 2014-12-21 04:58:51.906 355 15309.43 55.05 53550.40 88888.00 2014-12-21 04:58:52.406 355 15309.37 55.03 53550.40 88888.00 2014-12-21 04:58:52.906 355 15309.35 54.95 53550.39 88888.00 2014-12-21 04:58:53.406 355 15309.32 54.94 53550.42 88888.00 2014-12-21 04:58:53.906 355 15309.25 54.99 53550.43 88888.00 2014-12-21 04:58:54.406 355 15309.27 54.99 53550.44 88888.00 2014-12-21 04:58:54.906 355 15309.24 54.99 53550.45 88888.00 2014-12-21 04:58:55.406 355 15309.18 54.97 53550.48 88888.00 2014-12-21 04:58:55.906 355 15309.16 54.90 53550.47 88888.00 2014-12-21 04:58:56.406 355 15309.17 54.83 53550.44 88888.00 2014-12-21 04:58:56.906 355 15309.19 54.89 53550.50 88888.00 2014-12-21 04:58:57.406 355 15309.18 54.90 53550.53 88888.00 2014-12-21 04:58:57.906 355 15309.19 54.87 53550.54 88888.00 2014-12-21 04:58:58.406 355 15309.15 54.78 53550.53 88888.00 2014-12-21 04:58:58.906 355 15309.17 54.78 53550.52 88888.00 2014-12-21 04:58:59.406 355 15309.14 54.80 53550.55 88888.00 2014-12-21 04:58:59.906 355 15309.10 54.79 53550.57 88888.00 2014-12-21 04:59:00.406 355 15309.13 54.77 53550.59 88888.00 2014-12-21 04:59:00.906 355 15309.10 54.73 53550.63 88888.00 2014-12-21 04:59:01.406 355 15309.09 54.69 53550.66 88888.00 2014-12-21 04:59:01.906 355 15309.07 54.66 53550.67 88888.00 2014-12-21 04:59:02.406 355 15309.09 54.61 53550.67 88888.00 2014-12-21 04:59:02.906 355 15309.14 54.61 53550.67 88888.00 2014-12-21 04:59:03.406 355 15309.11 54.64 53550.67 88888.00 2014-12-21 04:59:03.906 355 15309.10 54.64 53550.68 88888.00 2014-12-21 04:59:04.406 355 15309.11 54.64 53550.67 88888.00 2014-12-21 04:59:04.906 355 15309.09 54.61 53550.64 88888.00 2014-12-21 04:59:05.406 355 15309.09 54.54 53550.65 88888.00 2014-12-21 04:59:05.906 355 15309.08 54.50 53550.68 88888.00 2014-12-21 04:59:06.406 355 15309.06 54.45 53550.74 88888.00 2014-12-21 04:59:06.906 355 15309.01 54.46 53550.71 88888.00 2014-12-21 04:59:07.406 355 15309.06 54.48 53550.67 88888.00 2014-12-21 04:59:07.906 355 15309.06 54.44 53550.64 88888.00 2014-12-21 04:59:08.406 355 15309.05 54.42 53550.61 88888.00 2014-12-21 04:59:08.906 355 15309.08 54.34 53550.64 88888.00 2014-12-21 04:59:09.406 355 15309.07 54.34 53550.66 88888.00 2014-12-21 04:59:09.906 355 15309.13 54.36 53550.73 88888.00 2014-12-21 04:59:10.406 355 15309.10 54.35 53550.80 88888.00 2014-12-21 04:59:10.906 355 15309.05 54.33 53550.80 88888.00 2014-12-21 04:59:11.406 355 15309.07 54.29 53550.82 88888.00 2014-12-21 04:59:11.906 355 15309.11 54.26 53550.84 88888.00 2014-12-21 04:59:12.406 355 15309.15 54.25 53550.84 88888.00 2014-12-21 04:59:12.906 355 15309.11 54.23 53550.79 88888.00 2014-12-21 04:59:13.406 355 15309.14 54.21 53550.77 88888.00 2014-12-21 04:59:13.906 355 15309.10 54.19 53550.75 88888.00 2014-12-21 04:59:14.406 355 15309.06 54.17 53550.77 88888.00 2014-12-21 04:59:14.906 355 15309.04 54.18 53550.80 88888.00 2014-12-21 04:59:15.406 355 15308.96 54.21 53550.81 88888.00 2014-12-21 04:59:15.906 355 15308.95 54.20 53550.79 88888.00 2014-12-21 04:59:16.406 355 15308.91 54.16 53550.82 88888.00 2014-12-21 04:59:16.906 355 15308.85 54.07 53550.82 88888.00 2014-12-21 04:59:17.406 355 15308.76 54.05 53550.82 88888.00 2014-12-21 04:59:17.906 355 15308.71 54.05 53550.81 88888.00 2014-12-21 04:59:18.406 355 15308.64 54.04 53550.81 88888.00 2014-12-21 04:59:18.906 355 15308.58 54.02 53550.83 88888.00 2014-12-21 04:59:19.406 355 15308.51 54.01 53550.76 88888.00 2014-12-21 04:59:19.906 355 15308.45 53.95 53550.77 88888.00 2014-12-21 04:59:20.406 355 15308.38 53.90 53550.83 88888.00 2014-12-21 04:59:20.906 355 15308.29 53.85 53550.87 88888.00 2014-12-21 04:59:21.406 355 15308.20 53.82 53550.90 88888.00 2014-12-21 04:59:21.906 355 15308.14 53.79 53550.86 88888.00 2014-12-21 04:59:22.406 355 15308.09 53.75 53550.83 88888.00 2014-12-21 04:59:22.906 355 15308.05 53.70 53550.83 88888.00 2014-12-21 04:59:23.406 355 15307.98 53.67 53550.81 88888.00 2014-12-21 04:59:23.906 355 15307.89 53.68 53550.77 88888.00 2014-12-21 04:59:24.406 355 15307.83 53.60 53550.88 88888.00 2014-12-21 04:59:24.906 355 15307.79 53.55 53550.86 88888.00 2014-12-21 04:59:25.406 355 15307.69 53.51 53550.86 88888.00 2014-12-21 04:59:25.906 355 15307.63 53.48 53550.85 88888.00 2014-12-21 04:59:26.406 355 15307.64 53.43 53550.81 88888.00 2014-12-21 04:59:26.906 355 15307.55 53.39 53550.76 88888.00 2014-12-21 04:59:27.406 355 15307.54 53.34 53550.70 88888.00 2014-12-21 04:59:27.906 355 15307.52 53.35 53550.75 88888.00 2014-12-21 04:59:28.406 355 15307.48 53.32 53550.74 88888.00 2014-12-21 04:59:28.906 355 15307.50 53.29 53550.70 88888.00 2014-12-21 04:59:29.406 355 15307.38 53.30 53550.71 88888.00 2014-12-21 04:59:29.906 355 15307.30 53.24 53550.75 88888.00 2014-12-21 04:59:30.406 355 15307.25 53.21 53550.73 88888.00 2014-12-21 04:59:30.906 355 15307.18 53.18 53550.80 88888.00 2014-12-21 04:59:31.406 355 15307.12 53.12 53550.77 88888.00 2014-12-21 04:59:31.906 355 15307.08 53.06 53550.71 88888.00 2014-12-21 04:59:32.406 355 15307.03 53.04 53550.76 88888.00 2014-12-21 04:59:32.906 355 15306.99 53.04 53550.80 88888.00 2014-12-21 04:59:33.406 355 15306.92 53.01 53550.76 88888.00 2014-12-21 04:59:33.906 355 15306.83 52.99 53550.80 88888.00 2014-12-21 04:59:34.406 355 15306.74 52.95 53550.79 88888.00 2014-12-21 04:59:34.906 355 15306.66 52.87 53550.76 88888.00 2014-12-21 04:59:35.406 355 15306.61 52.84 53550.74 88888.00 2014-12-21 04:59:35.906 355 15306.56 52.82 53550.76 88888.00 2014-12-21 04:59:36.406 355 15306.46 52.74 53550.70 88888.00 2014-12-21 04:59:36.906 355 15306.46 52.73 53550.63 88888.00 2014-12-21 04:59:37.406 355 15306.44 52.75 53550.61 88888.00 2014-12-21 04:59:37.906 355 15306.36 52.74 53550.61 88888.00 2014-12-21 04:59:38.406 355 15306.32 52.73 53550.65 88888.00 2014-12-21 04:59:38.906 355 15306.27 52.71 53550.66 88888.00 2014-12-21 04:59:39.406 355 15306.28 52.69 53550.63 88888.00 2014-12-21 04:59:39.906 355 15306.28 52.65 53550.66 88888.00 2014-12-21 04:59:40.406 355 15306.32 52.60 53550.69 88888.00 2014-12-21 04:59:40.906 355 15306.34 52.57 53550.65 88888.00 2014-12-21 04:59:41.406 355 15306.34 52.56 53550.65 88888.00 2014-12-21 04:59:41.906 355 15306.30 52.55 53550.67 88888.00 2014-12-21 04:59:42.406 355 15306.35 52.53 53550.62 88888.00 2014-12-21 04:59:42.906 355 15306.43 52.49 53550.55 88888.00 2014-12-21 04:59:43.406 355 15306.46 52.48 53550.55 88888.00 2014-12-21 04:59:43.906 355 15306.44 52.50 53550.60 88888.00 2014-12-21 04:59:44.406 355 15306.42 52.48 53550.62 88888.00 2014-12-21 04:59:44.906 355 15306.41 52.45 53550.52 88888.00 2014-12-21 04:59:45.406 355 15306.45 52.43 53550.51 88888.00 2014-12-21 04:59:45.906 355 15306.41 52.39 53550.55 88888.00 2014-12-21 04:59:46.406 355 15306.43 52.40 53550.51 88888.00 2014-12-21 04:59:46.906 355 15306.39 52.34 53550.44 88888.00 2014-12-21 04:59:47.406 355 15306.29 52.30 53550.51 88888.00 2014-12-21 04:59:47.906 355 15306.24 52.28 53550.55 88888.00 2014-12-21 04:59:48.406 355 15306.29 52.23 53550.52 88888.00 2014-12-21 04:59:48.906 355 15306.25 52.19 53550.61 88888.00 2014-12-21 04:59:49.406 355 15306.19 52.20 53550.66 88888.00 2014-12-21 04:59:49.906 355 15306.12 52.20 53550.62 88888.00 2014-12-21 04:59:50.406 355 15306.12 52.17 53550.57 88888.00 2014-12-21 04:59:50.906 355 15306.16 52.14 53550.53 88888.00 2014-12-21 04:59:51.406 355 15306.09 52.15 53550.54 88888.00 2014-12-21 04:59:51.906 355 15306.06 52.14 53550.59 88888.00 2014-12-21 04:59:52.406 355 15306.09 52.13 53550.57 88888.00 2014-12-21 04:59:52.906 355 15306.14 52.18 53550.52 88888.00 2014-12-21 04:59:53.406 355 15306.08 52.12 53550.50 88888.00 2014-12-21 04:59:53.906 355 15306.05 52.06 53550.55 88888.00 2014-12-21 04:59:54.406 355 15306.07 52.08 53550.56 88888.00 2014-12-21 04:59:54.906 355 15306.09 52.04 53550.59 88888.00 2014-12-21 04:59:55.406 355 15306.08 52.01 53550.56 88888.00 2014-12-21 04:59:55.906 355 15306.03 52.00 53550.55 88888.00 2014-12-21 04:59:56.406 355 15306.00 51.97 53550.53 88888.00 2014-12-21 04:59:56.906 355 15306.01 51.95 53550.57 88888.00 2014-12-21 04:59:57.406 355 15306.05 51.94 53550.56 88888.00 2014-12-21 04:59:57.906 355 15306.01 51.94 53550.61 88888.00 2014-12-21 04:59:58.406 355 15305.97 51.92 53550.68 88888.00 2014-12-21 04:59:58.906 355 15305.96 51.88 53550.67 88888.00 2014-12-21 04:59:59.406 355 15305.97 51.86 53550.60 88888.00 2014-12-21 04:59:59.906 355 15306.01 51.80 53550.61 88888.00 2014-12-21 05:00:00.406 355 15306.01 51.78 53550.60 88888.00 2014-12-21 05:00:00.906 355 15305.97 51.81 53550.57 88888.00 2014-12-21 05:00:01.406 355 15305.98 51.81 53550.50 88888.00 2014-12-21 05:00:01.906 355 15306.01 51.78 53550.53 88888.00 2014-12-21 05:00:02.406 355 15306.02 51.76 53550.60 88888.00 2014-12-21 05:00:02.906 355 15306.08 51.74 53550.63 88888.00 2014-12-21 05:00:03.406 355 15306.16 51.79 53550.62 88888.00 2014-12-21 05:00:03.906 355 15306.26 51.83 53550.55 88888.00 2014-12-21 05:00:04.406 355 15306.37 51.81 53550.55 88888.00 2014-12-21 05:00:04.906 355 15306.41 51.81 53550.57 88888.00 2014-12-21 05:00:05.406 355 15306.47 51.85 53550.63 88888.00 2014-12-21 05:00:05.906 355 15306.59 51.84 53550.61 88888.00 2014-12-21 05:00:06.406 355 15306.71 51.85 53550.67 88888.00 2014-12-21 05:00:06.906 355 15306.75 51.91 53550.71 88888.00 2014-12-21 05:00:07.406 355 15306.88 51.89 53550.69 88888.00 2014-12-21 05:00:07.906 355 15306.93 51.86 53550.71 88888.00 2014-12-21 05:00:08.406 355 15306.98 51.92 53550.73 88888.00 2014-12-21 05:00:08.906 355 15307.06 51.91 53550.70 88888.00 2014-12-21 05:00:09.406 355 15307.16 51.86 53550.67 88888.00 2014-12-21 05:00:09.906 355 15307.19 51.87 53550.71 88888.00 2014-12-21 05:00:10.406 355 15307.23 51.89 53550.71 88888.00 2014-12-21 05:00:10.906 355 15307.36 51.92 53550.65 88888.00 2014-12-21 05:00:11.406 355 15307.46 51.94 53550.72 88888.00 2014-12-21 05:00:11.906 355 15307.69 51.95 53550.75 88888.00 2014-12-21 05:00:12.406 355 15307.83 51.97 53550.77 88888.00 2014-12-21 05:00:12.906 355 15307.99 52.01 53550.80 88888.00 2014-12-21 05:00:13.406 355 15308.19 52.03 53550.82 88888.00 2014-12-21 05:00:13.906 355 15308.28 52.06 53550.91 88888.00 2014-12-21 05:00:14.406 355 15308.50 52.06 53550.90 88888.00 2014-12-21 05:00:14.906 355 15308.64 52.12 53550.89 88888.00 2014-12-21 05:00:15.406 355 15308.87 52.11 53550.85 88888.00 2014-12-21 05:00:15.906 355 15308.97 52.12 53550.91 88888.00 2014-12-21 05:00:16.406 355 15309.06 52.19 53550.91 88888.00 2014-12-21 05:00:16.906 355 15309.23 52.26 53551.00 88888.00 2014-12-21 05:00:17.406 355 15309.29 52.24 53551.07 88888.00 2014-12-21 05:00:17.906 355 15309.46 52.28 53551.14 88888.00 2014-12-21 05:00:18.406 355 15309.54 52.28 53551.14 88888.00 2014-12-21 05:00:18.906 355 15309.60 52.34 53551.07 88888.00 2014-12-21 05:00:19.406 355 15309.71 52.39 53551.10 88888.00 2014-12-21 05:00:19.906 355 15309.78 52.40 53551.11 88888.00 2014-12-21 05:00:20.406 355 15309.88 52.44 53551.07 88888.00 2014-12-21 05:00:20.906 355 15309.94 52.47 53551.11 88888.00 2014-12-21 05:00:21.406 355 15309.98 52.46 53551.15 88888.00 2014-12-21 05:00:21.906 355 15310.06 52.46 53551.17 88888.00 2014-12-21 05:00:22.406 355 15310.15 52.43 53551.15 88888.00 2014-12-21 05:00:22.906 355 15310.21 52.47 53551.17 88888.00 2014-12-21 05:00:23.406 355 15310.23 52.48 53551.24 88888.00 2014-12-21 05:00:23.906 355 15310.22 52.50 53551.24 88888.00 2014-12-21 05:00:24.406 355 15310.13 52.47 53551.22 88888.00 2014-12-21 05:00:24.906 355 15310.13 52.46 53551.22 88888.00 2014-12-21 05:00:25.406 355 15310.12 52.43 53551.25 88888.00 2014-12-21 05:00:25.906 355 15310.05 52.38 53551.23 88888.00 2014-12-21 05:00:26.406 355 15309.98 52.41 53551.28 88888.00 2014-12-21 05:00:26.906 355 15309.94 52.39 53551.36 88888.00 2014-12-21 05:00:27.406 355 15309.89 52.36 53551.41 88888.00 2014-12-21 05:00:27.906 355 15309.81 52.26 53551.36 88888.00 2014-12-21 05:00:28.406 355 15309.78 52.21 53551.32 88888.00 2014-12-21 05:00:28.906 355 15309.73 52.13 53551.35 88888.00 2014-12-21 05:00:29.406 355 15309.61 52.06 53551.38 88888.00 2014-12-21 05:00:29.906 355 15309.52 52.02 53551.34 88888.00 2014-12-21 05:00:30.406 355 15309.45 52.00 53551.34 88888.00 2014-12-21 05:00:30.906 355 15309.31 51.97 53551.34 88888.00 2014-12-21 05:00:31.406 355 15309.17 51.95 53551.36 88888.00 2014-12-21 05:00:31.906 355 15309.06 51.92 53551.36 88888.00 2014-12-21 05:00:32.406 355 15308.92 51.83 53551.41 88888.00 2014-12-21 05:00:32.906 355 15308.82 51.78 53551.36 88888.00 2014-12-21 05:00:33.406 355 15308.72 51.75 53551.35 88888.00 2014-12-21 05:00:33.906 355 15308.71 51.75 53551.35 88888.00 2014-12-21 05:00:34.406 355 15308.67 51.75 53551.35 88888.00 2014-12-21 05:00:34.906 355 15308.61 51.70 53551.35 88888.00 2014-12-21 05:00:35.406 355 15308.58 51.68 53551.35 88888.00 2014-12-21 05:00:35.906 355 15308.55 51.67 53551.38 88888.00 2014-12-21 05:00:36.406 355 15308.53 51.60 53551.41 88888.00 2014-12-21 05:00:36.906 355 15308.47 51.59 53551.43 88888.00 2014-12-21 05:00:37.406 355 15308.54 51.60 53551.40 88888.00 2014-12-21 05:00:37.906 355 15308.59 51.58 53551.43 88888.00 2014-12-21 05:00:38.406 355 15308.62 51.55 53551.46 88888.00 2014-12-21 05:00:38.906 355 15308.65 51.53 53551.43 88888.00 2014-12-21 05:00:39.406 355 15308.67 51.51 53551.47 88888.00 2014-12-21 05:00:39.906 355 15308.74 51.52 53551.47 88888.00 2014-12-21 05:00:40.406 355 15308.80 51.51 53551.47 88888.00 2014-12-21 05:00:40.906 355 15308.88 51.43 53551.44 88888.00 2014-12-21 05:00:41.406 355 15308.90 51.42 53551.45 88888.00 2014-12-21 05:00:41.906 355 15308.94 51.40 53551.42 88888.00 2014-12-21 05:00:42.406 355 15309.00 51.39 53551.37 88888.00 2014-12-21 05:00:42.906 355 15309.01 51.40 53551.38 88888.00 2014-12-21 05:00:43.406 355 15309.01 51.39 53551.37 88888.00 2014-12-21 05:00:43.906 355 15309.03 51.35 53551.27 88888.00 2014-12-21 05:00:44.406 355 15309.07 51.35 53551.34 88888.00 2014-12-21 05:00:44.906 355 15309.15 51.40 53551.41 88888.00 2014-12-21 05:00:45.406 355 15309.17 51.39 53551.38 88888.00 2014-12-21 05:00:45.906 355 15309.20 51.35 53551.41 88888.00 2014-12-21 05:00:46.406 355 15309.24 51.29 53551.46 88888.00 2014-12-21 05:00:46.906 355 15309.24 51.26 53551.46 88888.00 2014-12-21 05:00:47.406 355 15309.22 51.24 53551.42 88888.00 2014-12-21 05:00:47.906 355 15309.20 51.19 53551.41 88888.00 2014-12-21 05:00:48.406 355 15309.22 51.18 53551.44 88888.00 2014-12-21 05:00:48.906 355 15309.19 51.15 53551.49 88888.00 2014-12-21 05:00:49.406 355 15309.13 51.08 53551.47 88888.00 2014-12-21 05:00:49.906 355 15309.08 50.98 53551.34 88888.00 2014-12-21 05:00:50.406 355 15308.96 50.88 53551.37 88888.00 2014-12-21 05:00:50.906 355 15308.90 50.82 53551.36 88888.00 2014-12-21 05:00:51.406 355 15308.80 50.77 53551.36 88888.00 2014-12-21 05:00:51.906 355 15308.73 50.74 53551.29 88888.00 2014-12-21 05:00:52.406 355 15308.59 50.70 53551.28 88888.00 2014-12-21 05:00:52.906 355 15308.51 50.65 53551.27 88888.00 2014-12-21 05:00:53.406 355 15308.38 50.59 53551.26 88888.00 2014-12-21 05:00:53.906 355 15308.26 50.63 53551.23 88888.00 2014-12-21 05:00:54.406 355 15308.23 50.60 53551.17 88888.00 2014-12-21 05:00:54.906 355 15308.10 50.56 53551.18 88888.00 2014-12-21 05:00:55.406 355 15308.02 50.49 53551.14 88888.00 2014-12-21 05:00:55.906 355 15307.99 50.42 53551.17 88888.00 2014-12-21 05:00:56.406 355 15307.95 50.40 53551.28 88888.00 2014-12-21 05:00:56.906 355 15307.92 50.34 53551.22 88888.00 2014-12-21 05:00:57.406 355 15307.88 50.28 53551.16 88888.00 2014-12-21 05:00:57.906 355 15307.78 50.22 53551.17 88888.00 2014-12-21 05:00:58.406 355 15307.77 50.19 53551.12 88888.00 2014-12-21 05:00:58.906 355 15307.70 50.12 53551.08 88888.00 2014-12-21 05:00:59.406 355 15307.63 50.07 53551.12 88888.00 2014-12-21 05:00:59.906 355 15307.54 50.06 53551.10 88888.00 2014-12-21 05:01:00.406 355 15307.51 50.10 53551.10 88888.00 2014-12-21 05:01:00.906 355 15307.45 50.05 53551.08 88888.00 2014-12-21 05:01:01.406 355 15307.43 49.97 53551.05 88888.00 2014-12-21 05:01:01.906 355 15307.36 49.94 53551.03 88888.00 2014-12-21 05:01:02.406 355 15307.38 49.94 53550.98 88888.00 2014-12-21 05:01:02.906 355 15307.39 49.94 53550.93 88888.00 2014-12-21 05:01:03.406 355 15307.32 49.85 53550.90 88888.00 2014-12-21 05:01:03.906 355 15307.25 49.80 53550.88 88888.00 2014-12-21 05:01:04.406 355 15307.17 49.78 53550.91 88888.00 2014-12-21 05:01:04.906 355 15307.10 49.75 53550.91 88888.00 2014-12-21 05:01:05.406 355 15306.99 49.68 53550.86 88888.00 2014-12-21 05:01:05.906 355 15306.92 49.62 53550.88 88888.00 2014-12-21 05:01:06.406 355 15306.88 49.60 53550.91 88888.00 2014-12-21 05:01:06.906 355 15306.86 49.59 53550.86 88888.00 2014-12-21 05:01:07.406 355 15306.82 49.56 53550.75 88888.00 2014-12-21 05:01:07.906 355 15306.77 49.47 53550.81 88888.00 2014-12-21 05:01:08.406 355 15306.75 49.44 53550.75 88888.00 2014-12-21 05:01:08.906 355 15306.68 49.36 53550.70 88888.00 2014-12-21 05:01:09.406 355 15306.65 49.32 53550.72 88888.00 2014-12-21 05:01:09.906 355 15306.66 49.28 53550.69 88888.00 2014-12-21 05:01:10.406 355 15306.71 49.24 53550.67 88888.00 2014-12-21 05:01:10.906 355 15306.63 49.21 53550.69 88888.00 2014-12-21 05:01:11.406 355 15306.63 49.23 53550.67 88888.00 2014-12-21 05:01:11.906 355 15306.68 49.24 53550.63 88888.00 2014-12-21 05:01:12.406 355 15306.73 49.16 53550.62 88888.00 2014-12-21 05:01:12.906 355 15306.69 49.08 53550.59 88888.00 2014-12-21 05:01:13.406 355 15306.69 49.03 53550.49 88888.00 2014-12-21 05:01:13.906 355 15306.71 49.03 53550.51 88888.00 2014-12-21 05:01:14.406 355 15306.68 49.06 53550.54 88888.00 2014-12-21 05:01:14.906 355 15306.63 48.99 53550.59 88888.00 2014-12-21 05:01:15.406 355 15306.55 48.97 53550.57 88888.00 2014-12-21 05:01:15.906 355 15306.47 48.98 53550.64 88888.00 2014-12-21 05:01:16.406 355 15306.47 48.92 53550.62 88888.00 2014-12-21 05:01:16.906 355 15306.45 48.80 53550.56 88888.00 2014-12-21 05:01:17.406 355 15306.39 48.69 53550.52 88888.00 2014-12-21 05:01:17.906 355 15306.34 48.71 53550.54 88888.00 2014-12-21 05:01:18.406 355 15306.29 48.69 53550.53 88888.00 2014-12-21 05:01:18.906 355 15306.27 48.67 53550.53 88888.00 2014-12-21 05:01:19.406 355 15306.30 48.64 53550.51 88888.00 2014-12-21 05:01:19.906 355 15306.28 48.56 53550.54 88888.00 2014-12-21 05:01:20.406 355 15306.26 48.52 53550.48 88888.00 2014-12-21 05:01:20.906 355 15306.29 48.54 53550.45 88888.00 2014-12-21 05:01:21.406 355 15306.37 48.50 53550.48 88888.00 2014-12-21 05:01:21.906 355 15306.37 48.43 53550.49 88888.00 2014-12-21 05:01:22.406 355 15306.35 48.42 53550.41 88888.00 2014-12-21 05:01:22.906 355 15306.37 48.39 53550.32 88888.00 2014-12-21 05:01:23.406 355 15306.39 48.33 53550.33 88888.00 2014-12-21 05:01:23.906 355 15306.38 48.25 53550.35 88888.00 2014-12-21 05:01:24.406 355 15306.44 48.26 53550.33 88888.00 2014-12-21 05:01:24.906 355 15306.43 48.29 53550.37 88888.00 2014-12-21 05:01:25.406 355 15306.39 48.21 53550.37 88888.00 2014-12-21 05:01:25.906 355 15306.41 48.09 53550.35 88888.00 2014-12-21 05:01:26.406 355 15306.44 48.06 53550.37 88888.00 2014-12-21 05:01:26.906 355 15306.43 48.05 53550.42 88888.00 2014-12-21 05:01:27.406 355 15306.46 48.02 53550.39 88888.00 2014-12-21 05:01:27.906 355 15306.46 48.00 53550.35 88888.00 2014-12-21 05:01:28.406 355 15306.45 47.96 53550.35 88888.00 2014-12-21 05:01:28.906 355 15306.41 47.92 53550.33 88888.00 2014-12-21 05:01:29.406 355 15306.42 47.87 53550.27 88888.00 2014-12-21 05:01:29.906 355 15306.43 47.86 53550.24 88888.00 2014-12-21 05:01:30.406 355 15306.46 47.83 53550.26 88888.00 2014-12-21 05:01:30.906 355 15306.47 47.77 53550.23 88888.00 2014-12-21 05:01:31.406 355 15306.47 47.71 53550.21 88888.00 2014-12-21 05:01:31.906 355 15306.52 47.68 53550.17 88888.00 2014-12-21 05:01:32.406 355 15306.57 47.66 53550.15 88888.00 2014-12-21 05:01:32.906 355 15306.61 47.66 53550.22 88888.00 2014-12-21 05:01:33.406 355 15306.60 47.59 53550.17 88888.00 2014-12-21 05:01:33.906 355 15306.63 47.55 53550.09 88888.00 2014-12-21 05:01:34.406 355 15306.63 47.54 53550.06 88888.00 2014-12-21 05:01:34.906 355 15306.69 47.51 53550.07 88888.00 2014-12-21 05:01:35.406 355 15306.69 47.45 53550.10 88888.00 2014-12-21 05:01:35.906 355 15306.66 47.43 53550.21 88888.00 2014-12-21 05:01:36.406 355 15306.65 47.39 53550.15 88888.00 2014-12-21 05:01:36.906 355 15306.65 47.35 53550.13 88888.00 2014-12-21 05:01:37.406 355 15306.64 47.33 53550.07 88888.00 2014-12-21 05:01:37.906 355 15306.65 47.27 53550.06 88888.00 2014-12-21 05:01:38.406 355 15306.60 47.21 53550.12 88888.00 2014-12-21 05:01:38.906 355 15306.61 47.21 53550.10 88888.00 2014-12-21 05:01:39.406 355 15306.68 47.21 53550.07 88888.00 2014-12-21 05:01:39.906 355 15306.73 47.19 53550.08 88888.00 2014-12-21 05:01:40.406 355 15306.75 47.17 53550.02 88888.00 2014-12-21 05:01:40.906 355 15306.82 47.16 53550.06 88888.00 2014-12-21 05:01:41.406 355 15306.91 47.12 53550.04 88888.00 2014-12-21 05:01:41.906 355 15306.99 47.09 53550.01 88888.00 2014-12-21 05:01:42.406 355 15307.09 47.03 53549.99 88888.00 2014-12-21 05:01:42.906 355 15307.16 47.00 53549.93 88888.00 2014-12-21 05:01:43.406 355 15307.25 47.01 53549.97 88888.00 2014-12-21 05:01:43.906 355 15307.30 47.00 53550.03 88888.00 2014-12-21 05:01:44.406 355 15307.37 47.00 53550.06 88888.00 2014-12-21 05:01:44.906 355 15307.42 46.96 53550.03 88888.00 2014-12-21 05:01:45.406 355 15307.44 46.92 53550.07 88888.00 2014-12-21 05:01:45.906 355 15307.42 46.87 53550.09 88888.00 2014-12-21 05:01:46.406 355 15307.43 46.87 53550.07 88888.00 2014-12-21 05:01:46.906 355 15307.50 46.85 53550.06 88888.00 2014-12-21 05:01:47.406 355 15307.46 46.77 53550.03 88888.00 2014-12-21 05:01:47.906 355 15307.50 46.64 53550.00 88888.00 2014-12-21 05:01:48.406 355 15307.44 46.61 53550.05 88888.00 2014-12-21 05:01:48.906 355 15307.43 46.58 53549.95 88888.00 2014-12-21 05:01:49.406 355 15307.44 46.55 53549.94 88888.00 2014-12-21 05:01:49.906 355 15307.45 46.56 53549.92 88888.00 2014-12-21 05:01:50.406 355 15307.44 46.53 53549.95 88888.00 2014-12-21 05:01:50.906 355 15307.46 46.47 53549.92 88888.00 2014-12-21 05:01:51.406 355 15307.45 46.45 53549.92 88888.00 2014-12-21 05:01:51.906 355 15307.52 46.41 53549.88 88888.00 2014-12-21 05:01:52.406 355 15307.48 46.35 53549.94 88888.00 2014-12-21 05:01:52.906 355 15307.46 46.27 53549.90 88888.00 2014-12-21 05:01:53.406 355 15307.44 46.18 53549.92 88888.00 2014-12-21 05:01:53.906 355 15307.45 46.10 53549.97 88888.00 2014-12-21 05:01:54.406 355 15307.37 46.01 53550.07 88888.00 2014-12-21 05:01:54.906 355 15307.35 46.05 53550.04 88888.00 2014-12-21 05:01:55.406 355 15307.24 46.00 53549.97 88888.00 2014-12-21 05:01:55.906 355 15307.18 45.91 53549.94 88888.00 2014-12-21 05:01:56.406 355 15307.08 45.82 53549.97 88888.00 2014-12-21 05:01:56.906 355 15307.02 45.73 53549.89 88888.00 2014-12-21 05:01:57.406 355 15306.93 45.69 53549.89 88888.00 2014-12-21 05:01:57.906 355 15306.88 45.63 53549.93 88888.00 2014-12-21 05:01:58.406 355 15306.83 45.54 53549.90 88888.00 2014-12-21 05:01:58.906 355 15306.75 45.53 53549.97 88888.00 2014-12-21 05:01:59.406 355 15306.72 45.47 53549.93 88888.00 2014-12-21 05:01:59.906 355 15306.68 45.40 53549.90 88888.00 2014-12-21 05:02:00.406 355 15306.66 45.37 53549.87 88888.00 2014-12-21 05:02:00.906 355 15306.61 45.31 53549.80 88888.00 2014-12-21 05:02:01.406 355 15306.53 45.22 53549.77 88888.00 2014-12-21 05:02:01.906 355 15306.50 45.19 53549.77 88888.00 2014-12-21 05:02:02.406 355 15306.48 45.15 53549.76 88888.00 2014-12-21 05:02:02.906 355 15306.47 45.13 53549.80 88888.00 2014-12-21 05:02:03.406 355 15306.41 45.08 53549.75 88888.00 2014-12-21 05:02:03.906 355 15306.29 45.01 53549.73 88888.00 2014-12-21 05:02:04.406 355 15306.25 44.98 53549.77 88888.00 2014-12-21 05:02:04.906 355 15306.20 44.92 53549.76 88888.00 2014-12-21 05:02:05.406 355 15306.10 44.91 53549.70 88888.00 2014-12-21 05:02:05.906 355 15306.05 44.83 53549.68 88888.00 2014-12-21 05:02:06.406 355 15306.03 44.79 53549.63 88888.00 2014-12-21 05:02:06.906 355 15305.92 44.72 53549.62 88888.00 2014-12-21 05:02:07.406 355 15305.85 44.65 53549.62 88888.00 2014-12-21 05:02:07.906 355 15305.81 44.59 53549.63 88888.00 2014-12-21 05:02:08.406 355 15305.74 44.58 53549.64 88888.00 2014-12-21 05:02:08.906 355 15305.70 44.53 53549.59 88888.00 2014-12-21 05:02:09.406 355 15305.69 44.45 53549.53 88888.00 2014-12-21 05:02:09.906 355 15305.63 44.37 53549.59 88888.00 2014-12-21 05:02:10.406 355 15305.57 44.29 53549.57 88888.00 2014-12-21 05:02:10.906 355 15305.58 44.26 53549.54 88888.00 2014-12-21 05:02:11.406 355 15305.54 44.28 53549.54 88888.00 2014-12-21 05:02:11.906 355 15305.54 44.28 53549.59 88888.00 2014-12-21 05:02:12.406 355 15305.54 44.20 53549.50 88888.00 2014-12-21 05:02:12.906 355 15305.54 44.22 53549.52 88888.00 2014-12-21 05:02:13.406 355 15305.43 44.15 53549.55 88888.00 2014-12-21 05:02:13.906 355 15305.36 44.10 53549.51 88888.00 2014-12-21 05:02:14.406 355 15305.34 44.01 53549.45 88888.00 2014-12-21 05:02:14.906 355 15305.22 43.91 53549.52 88888.00 2014-12-21 05:02:15.406 355 15305.12 43.83 53549.54 88888.00 2014-12-21 05:02:15.906 355 15305.04 43.75 53549.42 88888.00 2014-12-21 05:02:16.406 355 15304.91 43.68 53549.38 88888.00 2014-12-21 05:02:16.906 355 15304.76 43.61 53549.38 88888.00 2014-12-21 05:02:17.406 355 15304.73 43.51 53549.34 88888.00 2014-12-21 05:02:17.906 355 15304.64 43.42 53549.29 88888.00 2014-12-21 05:02:18.406 355 15304.52 43.38 53549.25 88888.00 2014-12-21 05:02:18.906 355 15304.40 43.32 53549.24 88888.00 2014-12-21 05:02:19.406 355 15304.34 43.23 53549.27 88888.00 2014-12-21 05:02:19.906 355 15304.29 43.19 53549.26 88888.00 2014-12-21 05:02:20.406 355 15304.20 43.12 53549.23 88888.00 2014-12-21 05:02:20.906 355 15304.13 43.03 53549.20 88888.00 2014-12-21 05:02:21.406 355 15304.03 42.97 53549.19 88888.00 2014-12-21 05:02:21.906 355 15303.89 42.89 53549.15 88888.00 2014-12-21 05:02:22.406 355 15303.79 42.81 53549.20 88888.00 2014-12-21 05:02:22.906 355 15303.64 42.69 53549.20 88888.00 2014-12-21 05:02:23.406 355 15303.54 42.63 53549.19 88888.00 2014-12-21 05:02:23.906 355 15303.41 42.54 53549.10 88888.00 2014-12-21 05:02:24.406 355 15303.27 42.45 53549.04 88888.00 2014-12-21 05:02:24.906 355 15303.13 42.38 53549.03 88888.00 2014-12-21 05:02:25.406 355 15303.03 42.30 53548.94 88888.00 2014-12-21 05:02:25.906 355 15302.98 42.23 53548.92 88888.00 2014-12-21 05:02:26.406 355 15302.91 42.15 53548.90 88888.00 2014-12-21 05:02:26.906 355 15302.73 42.11 53548.88 88888.00 2014-12-21 05:02:27.406 355 15302.65 42.09 53548.84 88888.00 2014-12-21 05:02:27.906 355 15302.53 42.01 53548.79 88888.00 2014-12-21 05:02:28.406 355 15302.48 41.93 53548.80 88888.00 2014-12-21 05:02:28.906 355 15302.44 41.87 53548.83 88888.00 2014-12-21 05:02:29.406 355 15302.37 41.84 53548.85 88888.00 2014-12-21 05:02:29.906 355 15302.32 41.78 53548.82 88888.00 2014-12-21 05:02:30.406 355 15302.28 41.72 53548.81 88888.00 2014-12-21 05:02:30.906 355 15302.29 41.69 53548.72 88888.00 2014-12-21 05:02:31.406 355 15302.31 41.72 53548.71 88888.00 2014-12-21 05:02:31.906 355 15302.32 41.68 53548.74 88888.00 2014-12-21 05:02:32.406 355 15302.28 41.65 53548.76 88888.00 2014-12-21 05:02:32.906 355 15302.25 41.65 53548.80 88888.00 2014-12-21 05:02:33.406 355 15302.12 41.56 53548.73 88888.00 2014-12-21 05:02:33.906 355 15301.95 41.52 53548.67 88888.00 2014-12-21 05:02:34.406 355 15301.87 41.50 53548.73 88888.00 2014-12-21 05:02:34.906 355 15301.84 41.43 53548.76 88888.00 2014-12-21 05:02:35.406 355 15301.76 41.39 53548.70 88888.00 2014-12-21 05:02:35.906 355 15301.65 41.32 53548.56 88888.00 2014-12-21 05:02:36.406 355 15301.60 41.24 53548.52 88888.00 2014-12-21 05:02:36.906 355 15301.54 41.20 53548.49 88888.00 2014-12-21 05:02:37.406 355 15301.49 41.15 53548.46 88888.00 2014-12-21 05:02:37.906 355 15301.46 41.13 53548.46 88888.00 2014-12-21 05:02:38.406 355 15301.39 41.11 53548.50 88888.00 2014-12-21 05:02:38.906 355 15301.28 41.07 53548.56 88888.00 2014-12-21 05:02:39.406 355 15301.28 41.03 53548.53 88888.00 2014-12-21 05:02:39.906 355 15301.26 40.96 53548.47 88888.00 2014-12-21 05:02:40.406 355 15301.17 40.90 53548.39 88888.00 2014-12-21 05:02:40.906 355 15301.18 40.89 53548.27 88888.00 2014-12-21 05:02:41.406 355 15301.15 40.85 53548.30 88888.00 2014-12-21 05:02:41.906 355 15301.15 40.80 53548.28 88888.00 2014-12-21 05:02:42.406 355 15301.06 40.74 53548.33 88888.00 2014-12-21 05:02:42.906 355 15300.99 40.71 53548.35 88888.00 2014-12-21 05:02:43.406 355 15301.00 40.69 53548.29 88888.00 2014-12-21 05:02:43.906 355 15300.94 40.64 53548.21 88888.00 2014-12-21 05:02:44.406 355 15300.96 40.61 53548.18 88888.00 2014-12-21 05:02:44.906 355 15301.00 40.54 53548.12 88888.00 2014-12-21 05:02:45.406 355 15300.93 40.44 53548.10 88888.00 2014-12-21 05:02:45.906 355 15300.91 40.38 53548.06 88888.00 2014-12-21 05:02:46.406 355 15300.83 40.39 53548.07 88888.00 2014-12-21 05:02:46.906 355 15300.77 40.34 53548.07 88888.00 2014-12-21 05:02:47.406 355 15300.74 40.27 53548.08 88888.00 2014-12-21 05:02:47.906 355 15300.76 40.20 53548.02 88888.00 2014-12-21 05:02:48.406 355 15300.72 40.16 53547.99 88888.00 2014-12-21 05:02:48.906 355 15300.74 40.13 53547.99 88888.00 2014-12-21 05:02:49.406 355 15300.72 40.07 53548.03 88888.00 2014-12-21 05:02:49.906 355 15300.65 39.96 53548.01 88888.00 2014-12-21 05:02:50.406 355 15300.60 39.88 53547.98 88888.00 2014-12-21 05:02:50.906 355 15300.61 39.87 53547.97 88888.00 2014-12-21 05:02:51.406 355 15300.65 39.84 53547.94 88888.00 2014-12-21 05:02:51.906 355 15300.72 39.78 53547.90 88888.00 2014-12-21 05:02:52.406 355 15300.76 39.73 53547.85 88888.00 2014-12-21 05:02:52.906 355 15300.74 39.72 53547.86 88888.00 2014-12-21 05:02:53.406 355 15300.82 39.72 53547.85 88888.00 2014-12-21 05:02:53.906 355 15300.85 39.70 53547.83 88888.00 2014-12-21 05:02:54.406 355 15300.87 39.69 53547.85 88888.00 2014-12-21 05:02:54.906 355 15300.90 39.66 53547.84 88888.00 2014-12-21 05:02:55.406 355 15300.97 39.61 53547.85 88888.00 2014-12-21 05:02:55.906 355 15301.06 39.64 53547.88 88888.00 2014-12-21 05:02:56.406 355 15301.13 39.69 53547.87 88888.00 2014-12-21 05:02:56.906 355 15301.19 39.72 53547.90 88888.00 2014-12-21 05:02:57.406 355 15301.23 39.67 53547.93 88888.00 2014-12-21 05:02:57.906 355 15301.33 39.57 53547.92 88888.00 2014-12-21 05:02:58.406 355 15301.42 39.55 53547.90 88888.00 2014-12-21 05:02:58.906 355 15301.44 39.56 53547.84 88888.00 2014-12-21 05:02:59.406 355 15301.51 39.45 53547.88 88888.00 2014-12-21 05:02:59.906 355 15301.60 39.41 53547.87 88888.00 2014-12-21 05:03:00.406 355 15301.62 39.40 53547.87 88888.00 2014-12-21 05:03:00.906 355 15301.66 39.40 53547.86 88888.00 2014-12-21 05:03:01.406 355 15301.71 39.39 53547.91 88888.00 2014-12-21 05:03:01.906 355 15301.75 39.40 53547.93 88888.00 2014-12-21 05:03:02.406 355 15301.82 39.38 53547.97 88888.00 2014-12-21 05:03:02.906 355 15301.93 39.35 53547.93 88888.00 2014-12-21 05:03:03.406 355 15302.03 39.31 53547.91 88888.00 2014-12-21 05:03:03.906 355 15302.11 39.32 53547.93 88888.00 2014-12-21 05:03:04.406 355 15302.19 39.31 53547.92 88888.00 2014-12-21 05:03:04.906 355 15302.30 39.30 53547.94 88888.00 2014-12-21 05:03:05.406 355 15302.38 39.23 53547.93 88888.00 2014-12-21 05:03:05.906 355 15302.39 39.16 53547.98 88888.00 2014-12-21 05:03:06.406 355 15302.50 39.16 53547.95 88888.00 2014-12-21 05:03:06.906 355 15302.62 39.12 53547.98 88888.00 2014-12-21 05:03:07.406 355 15302.64 39.07 53547.98 88888.00 2014-12-21 05:03:07.906 355 15302.72 39.03 53547.99 88888.00 2014-12-21 05:03:08.406 355 15302.78 39.04 53547.95 88888.00 2014-12-21 05:03:08.906 355 15302.89 38.99 53547.86 88888.00 2014-12-21 05:03:09.406 355 15302.94 39.00 53547.84 88888.00 2014-12-21 05:03:09.906 355 15302.98 39.03 53547.89 88888.00 2014-12-21 05:03:10.407 355 15303.09 39.05 53547.95 88888.00 2014-12-21 05:03:10.907 355 15303.22 39.06 53548.01 88888.00 2014-12-21 05:03:11.407 355 15303.35 39.06 53548.01 88888.00 2014-12-21 05:03:11.907 355 15303.45 39.05 53548.03 88888.00 2014-12-21 05:03:12.407 355 15303.48 39.04 53548.08 88888.00 2014-12-21 05:03:12.907 355 15303.54 39.01 53548.11 88888.00 2014-12-21 05:03:13.407 355 15303.74 39.01 53548.12 88888.00 2014-12-21 05:03:13.907 355 15303.85 39.01 53548.09 88888.00 2014-12-21 05:03:14.407 355 15303.89 39.03 53548.18 88888.00 2014-12-21 05:03:14.907 355 15304.08 39.03 53548.20 88888.00 2014-12-21 05:03:15.407 355 15304.21 39.03 53548.18 88888.00 2014-12-21 05:03:15.907 355 15304.27 39.00 53548.23 88888.00 2014-12-21 05:03:16.407 355 15304.40 38.99 53548.29 88888.00 2014-12-21 05:03:16.907 355 15304.57 39.03 53548.29 88888.00 2014-12-21 05:03:17.407 355 15304.66 39.01 53548.36 88888.00 2014-12-21 05:03:17.907 355 15304.81 38.99 53548.45 88888.00 2014-12-21 05:03:18.407 355 15304.92 38.98 53548.46 88888.00 2014-12-21 05:03:18.907 355 15304.90 38.99 53548.46 88888.00 2014-12-21 05:03:19.407 355 15304.92 38.95 53548.46 88888.00 2014-12-21 05:03:19.907 355 15304.92 38.95 53548.42 88888.00 2014-12-21 05:03:20.407 355 15304.92 38.92 53548.50 88888.00 2014-12-21 05:03:20.907 355 15304.94 38.91 53548.52 88888.00 2014-12-21 05:03:21.407 355 15304.98 38.93 53548.52 88888.00 2014-12-21 05:03:21.907 355 15305.00 38.91 53548.63 88888.00 2014-12-21 05:03:22.407 355 15305.11 38.84 53548.67 88888.00 2014-12-21 05:03:22.907 355 15305.02 38.84 53548.70 88888.00 2014-12-21 05:03:23.407 355 15305.03 38.81 53548.69 88888.00 2014-12-21 05:03:23.907 355 15305.16 38.80 53548.71 88888.00 2014-12-21 05:03:24.407 355 15305.20 38.81 53548.78 88888.00 2014-12-21 05:03:24.907 355 15305.33 38.82 53548.75 88888.00 2014-12-21 05:03:25.407 355 15305.39 38.84 53548.79 88888.00 2014-12-21 05:03:25.907 355 15305.54 38.93 53548.83 88888.00 2014-12-21 05:03:26.407 355 15305.76 39.03 53548.84 88888.00 2014-12-21 05:03:26.907 355 15305.99 39.09 53548.87 88888.00 2014-12-21 05:03:27.407 355 15306.27 39.14 53548.91 88888.00 2014-12-21 05:03:27.907 355 15306.48 39.17 53549.00 88888.00 2014-12-21 05:03:28.407 355 15306.68 39.22 53549.00 88888.00 2014-12-21 05:03:28.907 355 15306.89 39.26 53549.06 88888.00 2014-12-21 05:03:29.407 355 15307.12 39.31 53549.09 88888.00 2014-12-21 05:03:29.907 355 15307.37 39.40 53549.15 88888.00 2014-12-21 05:03:30.407 355 15307.62 39.49 53549.22 88888.00 2014-12-21 05:03:30.907 355 15307.81 39.47 53549.28 88888.00 2014-12-21 05:03:31.407 355 15307.97 39.49 53549.30 88888.00 2014-12-21 05:03:31.907 355 15308.15 39.49 53549.32 88888.00 2014-12-21 05:03:32.407 355 15308.33 39.47 53549.43 88888.00 2014-12-21 05:03:32.907 355 15308.44 39.50 53549.50 88888.00 2014-12-21 05:03:33.407 355 15308.55 39.57 53549.56 88888.00 2014-12-21 05:03:33.907 355 15308.69 39.64 53549.65 88888.00 2014-12-21 05:03:34.407 355 15308.87 39.68 53549.63 88888.00 2014-12-21 05:03:34.907 355 15309.01 39.73 53549.64 88888.00 2014-12-21 05:03:35.407 355 15309.11 39.81 53549.67 88888.00 2014-12-21 05:03:35.907 355 15309.29 39.83 53549.68 88888.00 2014-12-21 05:03:36.407 355 15309.50 39.86 53549.72 88888.00 2014-12-21 05:03:36.907 355 15309.61 39.87 53549.76 88888.00 2014-12-21 05:03:37.407 355 15309.77 39.92 53549.89 88888.00 2014-12-21 05:03:37.907 355 15309.89 39.93 53549.93 88888.00 2014-12-21 05:03:38.407 355 15309.99 39.96 53549.93 88888.00 2014-12-21 05:03:38.907 355 15310.10 40.03 53549.97 88888.00 2014-12-21 05:03:39.407 355 15310.16 40.12 53550.09 88888.00 2014-12-21 05:03:39.907 355 15310.23 40.13 53550.16 88888.00 2014-12-21 05:03:40.407 355 15310.25 40.13 53550.25 88888.00 2014-12-21 05:03:40.907 355 15310.22 40.11 53550.30 88888.00 2014-12-21 05:03:41.407 355 15310.22 40.11 53550.33 88888.00 2014-12-21 05:03:41.907 355 15310.23 40.07 53550.33 88888.00 2014-12-21 05:03:42.407 355 15310.19 40.04 53550.33 88888.00 2014-12-21 05:03:42.907 355 15310.22 40.08 53550.40 88888.00 2014-12-21 05:03:43.407 355 15310.26 40.08 53550.48 88888.00 2014-12-21 05:03:43.907 355 15310.34 40.10 53550.55 88888.00 2014-12-21 05:03:44.407 355 15310.42 40.11 53550.60 88888.00 2014-12-21 05:03:44.907 355 15310.49 40.09 53550.60 88888.00 2014-12-21 05:03:45.407 355 15310.54 40.08 53550.66 88888.00 2014-12-21 05:03:45.907 355 15310.66 40.04 53550.71 88888.00 2014-12-21 05:03:46.407 355 15310.75 40.04 53550.77 88888.00 2014-12-21 05:03:46.907 355 15310.82 40.04 53550.83 88888.00 2014-12-21 05:03:47.407 355 15310.88 40.07 53550.91 88888.00 2014-12-21 05:03:47.907 355 15310.94 40.10 53550.92 88888.00 2014-12-21 05:03:48.407 355 15311.02 40.07 53550.90 88888.00 2014-12-21 05:03:48.907 355 15311.07 40.03 53550.94 88888.00 2014-12-21 05:03:49.407 355 15311.15 40.02 53551.01 88888.00 2014-12-21 05:03:49.907 355 15311.22 40.02 53551.12 88888.00 2014-12-21 05:03:50.407 355 15311.26 40.01 53551.16 88888.00 2014-12-21 05:03:50.907 355 15311.33 39.98 53551.22 88888.00 2014-12-21 05:03:51.407 355 15311.34 40.02 53551.25 88888.00 2014-12-21 05:03:51.907 355 15311.39 40.04 53551.24 88888.00 2014-12-21 05:03:52.407 355 15311.46 40.02 53551.25 88888.00 2014-12-21 05:03:52.907 355 15311.54 40.05 53551.33 88888.00 2014-12-21 05:03:53.407 355 15311.62 40.07 53551.40 88888.00 2014-12-21 05:03:53.907 355 15311.68 40.05 53551.38 88888.00 2014-12-21 05:03:54.407 355 15311.80 40.13 53551.42 88888.00 2014-12-21 05:03:54.907 355 15311.86 40.14 53551.44 88888.00 2014-12-21 05:03:55.407 355 15311.93 40.19 53551.49 88888.00 2014-12-21 05:03:55.907 355 15312.00 40.24 53551.53 88888.00 2014-12-21 05:03:56.407 355 15312.08 40.24 53551.62 88888.00 2014-12-21 05:03:56.907 355 15312.16 40.31 53551.68 88888.00 2014-12-21 05:03:57.407 355 15312.22 40.38 53551.72 88888.00 2014-12-21 05:03:57.907 355 15312.22 40.40 53551.70 88888.00 2014-12-21 05:03:58.407 355 15312.25 40.37 53551.73 88888.00 2014-12-21 05:03:58.907 355 15312.26 40.38 53551.75 88888.00 2014-12-21 05:03:59.407 355 15312.29 40.42 53551.71 88888.00 2014-12-21 05:03:59.907 355 15312.31 40.42 53551.73 88888.00 2014-12-21 05:04:00.407 355 15312.34 40.44 53551.86 88888.00 2014-12-21 05:04:00.907 355 15312.38 40.46 53551.89 88888.00 2014-12-21 05:04:01.407 355 15312.42 40.44 53551.92 88888.00 2014-12-21 05:04:01.907 355 15312.48 40.42 53551.95 88888.00 2014-12-21 05:04:02.407 355 15312.50 40.47 53552.00 88888.00 2014-12-21 05:04:02.907 355 15312.54 40.45 53552.02 88888.00 2014-12-21 05:04:03.407 355 15312.60 40.44 53552.01 88888.00 2014-12-21 05:04:03.907 355 15312.65 40.44 53552.08 88888.00 2014-12-21 05:04:04.407 355 15312.63 40.42 53552.11 88888.00 2014-12-21 05:04:04.907 355 15312.60 40.42 53552.08 88888.00 2014-12-21 05:04:05.407 355 15312.63 40.38 53552.03 88888.00 2014-12-21 05:04:05.907 355 15312.65 40.31 53552.09 88888.00 2014-12-21 05:04:06.407 355 15312.67 40.28 53552.10 88888.00 2014-12-21 05:04:06.907 355 15312.62 40.24 53552.10 88888.00 2014-12-21 05:04:07.407 355 15312.57 40.16 53552.08 88888.00 2014-12-21 05:04:07.907 355 15312.44 40.03 53552.06 88888.00 2014-12-21 05:04:08.407 355 15312.36 39.93 53552.02 88888.00 2014-12-21 05:04:08.907 355 15312.31 39.83 53552.01 88888.00 2014-12-21 05:04:09.407 355 15312.23 39.75 53552.03 88888.00 2014-12-21 05:04:09.907 355 15312.09 39.67 53552.02 88888.00 2014-12-21 05:04:10.407 355 15311.96 39.55 53551.94 88888.00 2014-12-21 05:04:10.907 355 15311.84 39.43 53552.02 88888.00 2014-12-21 05:04:11.407 355 15311.70 39.36 53552.03 88888.00 2014-12-21 05:04:11.907 355 15311.60 39.26 53551.93 88888.00 2014-12-21 05:04:12.407 355 15311.54 39.14 53551.86 88888.00 2014-12-21 05:04:12.907 355 15311.46 39.04 53551.84 88888.00 2014-12-21 05:04:13.407 355 15311.35 38.97 53551.80 88888.00 2014-12-21 05:04:13.907 355 15311.24 38.90 53551.77 88888.00 2014-12-21 05:04:14.407 355 15311.15 38.77 53551.82 88888.00 2014-12-21 05:04:14.907 355 15311.08 38.74 53551.83 88888.00 2014-12-21 05:04:15.407 355 15311.05 38.72 53551.80 88888.00 2014-12-21 05:04:15.907 355 15310.98 38.67 53551.80 88888.00 2014-12-21 05:04:16.407 355 15310.94 38.58 53551.73 88888.00 2014-12-21 05:04:16.907 355 15310.87 38.47 53551.68 88888.00 2014-12-21 05:04:17.407 355 15310.86 38.41 53551.67 88888.00 2014-12-21 05:04:17.907 355 15310.78 38.34 53551.62 88888.00 2014-12-21 05:04:18.407 355 15310.69 38.28 53551.56 88888.00 2014-12-21 05:04:18.907 355 15310.68 38.26 53551.57 88888.00 2014-12-21 05:04:19.407 355 15310.64 38.22 53551.58 88888.00 2014-12-21 05:04:19.907 355 15310.60 38.17 53551.58 88888.00 2014-12-21 05:04:20.407 355 15310.61 38.14 53551.61 88888.00 2014-12-21 05:04:20.907 355 15310.67 38.09 53551.61 88888.00 2014-12-21 05:04:21.407 355 15310.69 38.01 53551.54 88888.00 2014-12-21 05:04:21.907 355 15310.73 37.95 53551.52 88888.00 2014-12-21 05:04:22.407 355 15310.79 37.95 53551.51 88888.00 2014-12-21 05:04:22.907 355 15310.81 37.92 53551.47 88888.00 2014-12-21 05:04:23.407 355 15310.82 37.88 53551.47 88888.00 2014-12-21 05:04:23.907 355 15310.91 37.85 53551.42 88888.00 2014-12-21 05:04:24.407 355 15311.04 37.86 53551.36 88888.00 2014-12-21 05:04:24.907 355 15311.15 37.86 53551.33 88888.00 2014-12-21 05:04:25.407 355 15311.22 37.78 53551.34 88888.00 2014-12-21 05:04:25.907 355 15311.30 37.78 53551.36 88888.00 2014-12-21 05:04:26.407 355 15311.43 37.80 53551.44 88888.00 2014-12-21 05:04:26.907 355 15311.53 37.82 53551.44 88888.00 2014-12-21 05:04:27.407 355 15311.60 37.89 53551.42 88888.00 2014-12-21 05:04:27.907 355 15311.70 37.95 53551.40 88888.00 2014-12-21 05:04:28.407 355 15311.77 37.95 53551.41 88888.00 2014-12-21 05:04:28.907 355 15311.80 37.94 53551.44 88888.00 2014-12-21 05:04:29.407 355 15311.90 37.88 53551.47 88888.00 2014-12-21 05:04:29.907 355 15312.00 37.84 53551.44 88888.00 2014-12-21 05:04:30.407 355 15312.06 37.78 53551.46 88888.00 2014-12-21 05:04:30.907 355 15312.08 37.74 53551.46 88888.00 2014-12-21 05:04:31.407 355 15312.11 37.71 53551.43 88888.00 2014-12-21 05:04:31.907 355 15312.06 37.66 53551.37 88888.00 2014-12-21 05:04:32.407 355 15312.04 37.59 53551.30 88888.00 2014-12-21 05:04:32.907 355 15312.04 37.51 53551.29 88888.00 2014-12-21 05:04:33.407 355 15312.05 37.45 53551.28 88888.00 2014-12-21 05:04:33.907 355 15312.06 37.41 53551.24 88888.00 2014-12-21 05:04:34.407 355 15311.96 37.30 53551.24 88888.00 2014-12-21 05:04:34.907 355 15311.88 37.19 53551.24 88888.00 2014-12-21 05:04:35.407 355 15311.77 37.10 53551.27 88888.00 2014-12-21 05:04:35.907 355 15311.66 36.97 53551.27 88888.00 2014-12-21 05:04:36.407 355 15311.52 36.83 53551.17 88888.00 2014-12-21 05:04:36.907 355 15311.39 36.68 53551.07 88888.00 2014-12-21 05:04:37.407 355 15311.23 36.50 53551.00 88888.00 2014-12-21 05:04:37.907 355 15311.14 36.40 53550.98 88888.00 2014-12-21 05:04:38.407 355 15310.93 36.28 53550.98 88888.00 2014-12-21 05:04:38.907 355 15310.78 36.14 53550.98 88888.00 2014-12-21 05:04:39.407 355 15310.63 36.03 53550.95 88888.00 2014-12-21 05:04:39.907 355 15310.45 35.90 53550.88 88888.00 2014-12-21 05:04:40.407 355 15310.25 35.79 53550.82 88888.00 2014-12-21 05:04:40.907 355 15310.13 35.66 53550.76 88888.00 2014-12-21 05:04:41.407 355 15309.97 35.52 53550.72 88888.00 2014-12-21 05:04:41.907 355 15309.80 35.37 53550.70 88888.00 2014-12-21 05:04:42.407 355 15309.64 35.24 53550.70 88888.00 2014-12-21 05:04:42.907 355 15309.53 35.12 53550.61 88888.00 2014-12-21 05:04:43.407 355 15309.38 35.06 53550.51 88888.00 2014-12-21 05:04:43.907 355 15309.25 34.97 53550.47 88888.00 2014-12-21 05:04:44.407 355 15309.13 34.88 53550.42 88888.00 2014-12-21 05:04:44.907 355 15309.00 34.75 53550.37 88888.00 2014-12-21 05:04:45.407 355 15308.88 34.64 53550.29 88888.00 2014-12-21 05:04:45.907 355 15308.72 34.54 53550.23 88888.00 2014-12-21 05:04:46.407 355 15308.64 34.41 53550.24 88888.00 2014-12-21 05:04:46.907 355 15308.61 34.28 53550.14 88888.00 2014-12-21 05:04:47.407 355 15308.54 34.21 53550.01 88888.00 2014-12-21 05:04:47.907 355 15308.51 34.17 53549.94 88888.00 2014-12-21 05:04:48.407 355 15308.51 34.09 53549.93 88888.00 2014-12-21 05:04:48.907 355 15308.49 34.05 53549.93 88888.00 2014-12-21 05:04:49.407 355 15308.47 33.98 53549.95 88888.00 2014-12-21 05:04:49.907 355 15308.46 33.93 53549.91 88888.00 2014-12-21 05:04:50.407 355 15308.50 33.87 53549.89 88888.00 2014-12-21 05:04:50.907 355 15308.55 33.77 53549.84 88888.00 2014-12-21 05:04:51.407 355 15308.59 33.69 53549.74 88888.00 2014-12-21 05:04:51.907 355 15308.59 33.64 53549.72 88888.00 2014-12-21 05:04:52.407 355 15308.61 33.60 53549.72 88888.00 2014-12-21 05:04:52.907 355 15308.67 33.54 53549.67 88888.00 2014-12-21 05:04:53.407 355 15308.74 33.52 53549.57 88888.00 2014-12-21 05:04:53.907 355 15308.79 33.43 53549.50 88888.00 2014-12-21 05:04:54.407 355 15308.79 33.34 53549.48 88888.00 2014-12-21 05:04:54.907 355 15308.81 33.28 53549.42 88888.00 2014-12-21 05:04:55.407 355 15308.81 33.22 53549.42 88888.00 2014-12-21 05:04:55.907 355 15308.77 33.19 53549.35 88888.00 2014-12-21 05:04:56.407 355 15308.78 33.13 53549.32 88888.00 2014-12-21 05:04:56.907 355 15308.71 33.08 53549.28 88888.00 2014-12-21 05:04:57.407 355 15308.67 33.00 53549.32 88888.00 2014-12-21 05:04:57.907 355 15308.67 32.92 53549.30 88888.00 2014-12-21 05:04:58.407 355 15308.69 32.84 53549.28 88888.00 2014-12-21 05:04:58.907 355 15308.70 32.77 53549.26 88888.00 2014-12-21 05:04:59.407 355 15308.78 32.70 53549.29 88888.00 2014-12-21 05:04:59.907 355 15308.77 32.66 53549.30 88888.00 2014-12-21 05:05:00.407 355 15308.74 32.52 53549.27 88888.00 2014-12-21 05:05:00.907 355 15308.72 32.46 53549.24 88888.00 2014-12-21 05:05:01.407 355 15308.77 32.46 53549.14 88888.00 2014-12-21 05:05:01.907 355 15308.74 32.34 53549.06 88888.00 2014-12-21 05:05:02.407 355 15308.73 32.21 53549.00 88888.00 2014-12-21 05:05:02.907 355 15308.70 32.19 53548.98 88888.00 2014-12-21 05:05:03.407 355 15308.64 32.10 53548.98 88888.00 2014-12-21 05:05:03.907 355 15308.55 32.04 53548.89 88888.00 2014-12-21 05:05:04.407 355 15308.46 31.97 53548.84 88888.00 2014-12-21 05:05:04.907 355 15308.41 31.84 53548.81 88888.00 2014-12-21 05:05:05.407 355 15308.32 31.75 53548.75 88888.00 2014-12-21 05:05:05.907 355 15308.19 31.67 53548.70 88888.00 2014-12-21 05:05:06.407 355 15308.11 31.61 53548.70 88888.00 2014-12-21 05:05:06.907 355 15308.04 31.55 53548.69 88888.00 2014-12-21 05:05:07.407 355 15307.90 31.47 53548.66 88888.00 2014-12-21 05:05:07.907 355 15307.82 31.40 53548.67 88888.00 2014-12-21 05:05:08.407 355 15307.78 31.31 53548.68 88888.00 2014-12-21 05:05:08.907 355 15307.68 31.22 53548.70 88888.00 2014-12-21 05:05:09.407 355 15307.54 31.17 53548.67 88888.00 2014-12-21 05:05:09.907 355 15307.45 31.05 53548.59 88888.00 2014-12-21 05:05:10.407 355 15307.35 30.94 53548.50 88888.00 2014-12-21 05:05:10.907 355 15307.25 30.84 53548.47 88888.00 2014-12-21 05:05:11.407 355 15307.11 30.75 53548.46 88888.00 2014-12-21 05:05:11.907 355 15307.05 30.67 53548.41 88888.00 2014-12-21 05:05:12.407 355 15306.93 30.65 53548.39 88888.00 2014-12-21 05:05:12.907 355 15306.83 30.63 53548.31 88888.00 2014-12-21 05:05:13.407 355 15306.79 30.53 53548.30 88888.00 2014-12-21 05:05:13.907 355 15306.72 30.45 53548.28 88888.00 2014-12-21 05:05:14.407 355 15306.62 30.41 53548.19 88888.00 2014-12-21 05:05:14.907 355 15306.60 30.34 53548.10 88888.00 2014-12-21 05:05:15.407 355 15306.61 30.33 53548.10 88888.00 2014-12-21 05:05:15.907 355 15306.64 30.23 53548.03 88888.00 2014-12-21 05:05:16.407 355 15306.70 30.16 53548.03 88888.00 2014-12-21 05:05:16.907 355 15306.75 30.11 53548.01 88888.00 2014-12-21 05:05:17.407 355 15306.79 30.14 53547.98 88888.00 2014-12-21 05:05:17.907 355 15306.89 30.09 53547.95 88888.00 2014-12-21 05:05:18.407 355 15307.01 30.06 53547.99 88888.00 2014-12-21 05:05:18.907 355 15307.02 30.07 53548.02 88888.00 2014-12-21 05:05:19.407 355 15307.10 29.99 53548.01 88888.00 2014-12-21 05:05:19.907 355 15307.14 29.93 53547.93 88888.00 2014-12-21 05:05:20.407 355 15307.20 29.87 53547.93 88888.00 2014-12-21 05:05:20.907 355 15307.24 29.83 53547.88 88888.00 2014-12-21 05:05:21.407 355 15307.25 29.76 53547.85 88888.00 2014-12-21 05:05:21.907 355 15307.27 29.70 53547.82 88888.00 2014-12-21 05:05:22.407 355 15307.34 29.65 53547.82 88888.00 2014-12-21 05:05:22.907 355 15307.37 29.63 53547.75 88888.00 2014-12-21 05:05:23.407 355 15307.36 29.59 53547.74 88888.00 2014-12-21 05:05:23.907 355 15307.42 29.58 53547.74 88888.00 2014-12-21 05:05:24.407 355 15307.39 29.61 53547.75 88888.00 2014-12-21 05:05:24.907 355 15307.39 29.58 53547.73 88888.00 2014-12-21 05:05:25.407 355 15307.42 29.58 53547.69 88888.00 2014-12-21 05:05:25.907 355 15307.42 29.58 53547.65 88888.00 2014-12-21 05:05:26.407 355 15307.48 29.62 53547.60 88888.00 2014-12-21 05:05:26.907 355 15307.56 29.62 53547.65 88888.00 2014-12-21 05:05:27.407 355 15307.60 29.51 53547.67 88888.00 2014-12-21 05:05:27.907 355 15307.61 29.46 53547.68 88888.00 2014-12-21 05:05:28.407 355 15307.65 29.46 53547.67 88888.00 2014-12-21 05:05:28.907 355 15307.70 29.45 53547.64 88888.00 2014-12-21 05:05:29.407 355 15307.66 29.44 53547.61 88888.00 2014-12-21 05:05:29.907 355 15307.70 29.39 53547.63 88888.00 2014-12-21 05:05:30.407 355 15307.65 29.35 53547.63 88888.00 2014-12-21 05:05:30.907 355 15307.60 29.37 53547.64 88888.00 2014-12-21 05:05:31.407 355 15307.59 29.35 53547.57 88888.00 2014-12-21 05:05:31.907 355 15307.66 29.36 53547.53 88888.00 2014-12-21 05:05:32.407 355 15307.65 29.35 53547.52 88888.00 2014-12-21 05:05:32.907 355 15307.68 29.30 53547.55 88888.00 2014-12-21 05:05:33.407 355 15307.66 29.29 53547.59 88888.00 2014-12-21 05:05:33.907 355 15307.65 29.29 53547.61 88888.00 2014-12-21 05:05:34.407 355 15307.65 29.31 53547.62 88888.00 2014-12-21 05:05:34.907 355 15307.70 29.33 53547.58 88888.00 2014-12-21 05:05:35.407 355 15307.74 29.33 53547.54 88888.00 2014-12-21 05:05:35.907 355 15307.78 29.27 53547.57 88888.00 2014-12-21 05:05:36.407 355 15307.82 29.27 53547.57 88888.00 2014-12-21 05:05:36.907 355 15307.80 29.25 53547.51 88888.00 2014-12-21 05:05:37.407 355 15307.72 29.23 53547.48 88888.00 2014-12-21 05:05:37.907 355 15307.75 29.22 53547.49 88888.00 2014-12-21 05:05:38.407 355 15307.80 29.15 53547.54 88888.00 2014-12-21 05:05:38.907 355 15307.81 29.09 53547.53 88888.00 2014-12-21 05:05:39.407 355 15307.82 29.11 53547.49 88888.00 2014-12-21 05:05:39.907 355 15307.82 29.16 53547.44 88888.00 2014-12-21 05:05:40.407 355 15307.83 29.20 53547.41 88888.00 2014-12-21 05:05:40.907 355 15307.89 29.20 53547.40 88888.00 2014-12-21 05:05:41.407 355 15307.89 29.20 53547.47 88888.00 2014-12-21 05:05:41.907 355 15307.96 29.16 53547.49 88888.00 2014-12-21 05:05:42.407 355 15308.04 29.12 53547.44 88888.00 2014-12-21 05:05:42.907 355 15308.14 29.12 53547.44 88888.00 2014-12-21 05:05:43.407 355 15308.20 29.13 53547.48 88888.00 2014-12-21 05:05:43.907 355 15308.24 29.11 53547.45 88888.00 2014-12-21 05:05:44.407 355 15308.28 29.07 53547.41 88888.00 2014-12-21 05:05:44.907 355 15308.35 29.05 53547.34 88888.00 2014-12-21 05:05:45.407 355 15308.41 29.06 53547.29 88888.00 2014-12-21 05:05:45.907 355 15308.51 29.03 53547.32 88888.00 2014-12-21 05:05:46.407 355 15308.53 29.01 53547.30 88888.00 2014-12-21 05:05:46.907 355 15308.61 28.97 53547.33 88888.00 2014-12-21 05:05:47.407 355 15308.67 28.94 53547.30 88888.00 2014-12-21 05:05:47.907 355 15308.71 28.95 53547.32 88888.00 2014-12-21 05:05:48.407 355 15308.73 28.98 53547.28 88888.00 2014-12-21 05:05:48.907 355 15308.74 28.94 53547.23 88888.00 2014-12-21 05:05:49.407 355 15308.77 28.94 53547.22 88888.00 2014-12-21 05:05:49.907 355 15308.74 28.95 53547.18 88888.00 2014-12-21 05:05:50.407 355 15308.70 28.90 53547.15 88888.00 2014-12-21 05:05:50.907 355 15308.71 28.84 53547.18 88888.00 2014-12-21 05:05:51.407 355 15308.72 28.79 53547.21 88888.00 2014-12-21 05:05:51.907 355 15308.71 28.72 53547.13 88888.00 2014-12-21 05:05:52.407 355 15308.73 28.64 53547.13 88888.00 2014-12-21 05:05:52.907 355 15308.79 28.59 53547.14 88888.00 2014-12-21 05:05:53.407 355 15308.79 28.55 53547.10 88888.00 2014-12-21 05:05:53.907 355 15308.73 28.50 53547.06 88888.00 2014-12-21 05:05:54.407 355 15308.76 28.53 53547.03 88888.00 2014-12-21 05:05:54.907 355 15308.80 28.52 53546.99 88888.00 2014-12-21 05:05:55.407 355 15308.81 28.50 53546.94 88888.00 2014-12-21 05:05:55.907 355 15308.87 28.44 53546.91 88888.00 2014-12-21 05:05:56.407 355 15308.89 28.43 53546.93 88888.00 2014-12-21 05:05:56.907 355 15308.88 28.41 53546.92 88888.00 2014-12-21 05:05:57.407 355 15308.82 28.38 53546.92 88888.00 2014-12-21 05:05:57.907 355 15308.87 28.34 53546.89 88888.00 2014-12-21 05:05:58.407 355 15308.87 28.25 53546.85 88888.00 2014-12-21 05:05:58.907 355 15308.81 28.25 53546.82 88888.00 2014-12-21 05:05:59.407 355 15308.77 28.24 53546.85 88888.00 2014-12-21 05:05:59.907 355 15308.76 28.15 53546.81 88888.00 2014-12-21 05:06:00.407 355 15308.78 28.03 53546.80 88888.00 2014-12-21 05:06:00.907 355 15308.81 28.00 53546.79 88888.00 2014-12-21 05:06:01.407 355 15308.73 27.99 53546.72 88888.00 2014-12-21 05:06:01.907 355 15308.70 27.86 53546.67 88888.00 2014-12-21 05:06:02.407 355 15308.73 27.71 53546.57 88888.00 2014-12-21 05:06:02.907 355 15308.71 27.67 53546.52 88888.00 2014-12-21 05:06:03.407 355 15308.64 27.63 53546.51 88888.00 2014-12-21 05:06:03.907 355 15308.62 27.58 53546.51 88888.00 2014-12-21 05:06:04.407 355 15308.58 27.54 53546.48 88888.00 2014-12-21 05:06:04.907 355 15308.49 27.47 53546.39 88888.00 2014-12-21 05:06:05.407 355 15308.45 27.39 53546.25 88888.00 2014-12-21 05:06:05.907 355 15308.37 27.33 53546.12 88888.00 2014-12-21 05:06:06.407 355 15308.36 27.26 53546.12 88888.00 2014-12-21 05:06:06.907 355 15308.37 27.17 53546.19 88888.00 2014-12-21 05:06:07.407 355 15308.32 27.14 53546.19 88888.00 2014-12-21 05:06:07.907 355 15308.32 27.06 53546.13 88888.00 2014-12-21 05:06:08.407 355 15308.28 26.99 53546.01 88888.00 2014-12-21 05:06:08.907 355 15308.34 26.96 53545.96 88888.00 2014-12-21 05:06:09.407 355 15308.40 26.94 53545.93 88888.00 2014-12-21 05:06:09.907 355 15308.38 26.89 53545.89 88888.00 2014-12-21 05:06:10.407 355 15308.35 26.85 53545.87 88888.00 2014-12-21 05:06:10.907 355 15308.35 26.78 53545.85 88888.00 2014-12-21 05:06:11.407 355 15308.41 26.73 53545.79 88888.00 2014-12-21 05:06:11.907 355 15308.43 26.63 53545.72 88888.00 2014-12-21 05:06:12.407 355 15308.44 26.59 53545.70 88888.00 2014-12-21 05:06:12.907 355 15308.50 26.56 53545.65 88888.00 2014-12-21 05:06:13.407 355 15308.56 26.50 53545.64 88888.00 2014-12-21 05:06:13.907 355 15308.61 26.43 53545.58 88888.00 2014-12-21 05:06:14.407 355 15308.55 26.41 53545.55 88888.00 2014-12-21 05:06:14.907 355 15308.49 26.41 53545.46 88888.00 2014-12-21 05:06:15.407 355 15308.51 26.36 53545.43 88888.00 2014-12-21 05:06:15.907 355 15308.55 26.30 53545.40 88888.00 2014-12-21 05:06:16.407 355 15308.55 26.26 53545.37 88888.00 2014-12-21 05:06:16.907 355 15308.55 26.19 53545.31 88888.00 2014-12-21 05:06:17.407 355 15308.65 26.17 53545.28 88888.00 2014-12-21 05:06:17.907 355 15308.70 26.12 53545.28 88888.00 2014-12-21 05:06:18.407 355 15308.71 26.04 53545.28 88888.00 2014-12-21 05:06:18.907 355 15308.76 25.92 53545.23 88888.00 2014-12-21 05:06:19.407 355 15308.76 25.88 53545.10 88888.00 2014-12-21 05:06:19.907 355 15308.74 25.84 53545.06 88888.00 2014-12-21 05:06:20.407 355 15308.74 25.78 53545.05 88888.00 2014-12-21 05:06:20.907 355 15308.77 25.70 53545.00 88888.00 2014-12-21 05:06:21.407 355 15308.74 25.67 53544.93 88888.00 2014-12-21 05:06:21.907 355 15308.74 25.65 53544.89 88888.00 2014-12-21 05:06:22.407 355 15308.77 25.58 53544.84 88888.00 2014-12-21 05:06:22.907 355 15308.76 25.51 53544.79 88888.00 2014-12-21 05:06:23.407 355 15308.74 25.46 53544.72 88888.00 2014-12-21 05:06:23.907 355 15308.80 25.40 53544.64 88888.00 2014-12-21 05:06:24.407 355 15308.88 25.33 53544.59 88888.00 2014-12-21 05:06:24.907 355 15308.89 25.27 53544.56 88888.00 2014-12-21 05:06:25.407 355 15308.91 25.17 53544.48 88888.00 2014-12-21 05:06:25.907 355 15308.96 25.10 53544.42 88888.00 2014-12-21 05:06:26.407 355 15309.03 25.06 53544.39 88888.00 2014-12-21 05:06:26.907 355 15309.09 24.99 53544.37 88888.00 2014-12-21 05:06:27.407 355 15309.11 24.98 53544.35 88888.00 2014-12-21 05:06:27.907 355 15309.15 24.92 53544.32 88888.00 2014-12-21 05:06:28.407 355 15309.18 24.91 53544.29 88888.00 2014-12-21 05:06:28.907 355 15309.14 24.90 53544.28 88888.00 2014-12-21 05:06:29.407 355 15309.06 24.81 53544.24 88888.00 2014-12-21 05:06:29.907 355 15309.09 24.74 53544.17 88888.00 2014-12-21 05:06:30.407 355 15309.11 24.71 53544.11 88888.00 2014-12-21 05:06:30.907 355 15309.16 24.69 53544.09 88888.00 2014-12-21 05:06:31.407 355 15309.17 24.63 53544.05 88888.00 2014-12-21 05:06:31.907 355 15309.08 24.61 53544.03 88888.00 2014-12-21 05:06:32.407 355 15309.09 24.53 53543.99 88888.00 2014-12-21 05:06:32.907 355 15309.08 24.45 53543.96 88888.00 2014-12-21 05:06:33.407 355 15309.06 24.39 53543.94 88888.00 2014-12-21 05:06:33.907 355 15309.05 24.34 53543.89 88888.00 2014-12-21 05:06:34.407 355 15309.04 24.29 53543.77 88888.00 2014-12-21 05:06:34.907 355 15309.07 24.21 53543.71 88888.00 2014-12-21 05:06:35.407 355 15309.06 24.18 53543.67 88888.00 2014-12-21 05:06:35.907 355 15309.03 24.11 53543.69 88888.00 2014-12-21 05:06:36.407 355 15309.03 24.01 53543.67 88888.00 2014-12-21 05:06:36.907 355 15309.08 23.93 53543.63 88888.00 2014-12-21 05:06:37.407 355 15309.13 23.82 53543.57 88888.00 2014-12-21 05:06:37.907 355 15309.08 23.80 53543.51 88888.00 2014-12-21 05:06:38.407 355 15309.06 23.78 53543.47 88888.00 2014-12-21 05:06:38.907 355 15309.05 23.74 53543.41 88888.00 2014-12-21 05:06:39.407 355 15309.08 23.66 53543.31 88888.00 2014-12-21 05:06:39.907 355 15309.10 23.58 53543.27 88888.00 2014-12-21 05:06:40.407 355 15309.15 23.48 53543.18 88888.00 2014-12-21 05:06:40.907 355 15309.17 23.40 53543.16 88888.00 2014-12-21 05:06:41.407 355 15309.13 23.35 53543.06 88888.00 2014-12-21 05:06:41.907 355 15309.13 23.28 53542.99 88888.00 2014-12-21 05:06:42.407 355 15309.11 23.25 53542.94 88888.00 2014-12-21 05:06:42.907 355 15309.09 23.22 53542.84 88888.00 2014-12-21 05:06:43.407 355 15309.08 23.14 53542.78 88888.00 2014-12-21 05:06:43.907 355 15309.08 23.11 53542.78 88888.00 2014-12-21 05:06:44.407 355 15309.07 23.07 53542.73 88888.00 2014-12-21 05:06:44.907 355 15309.06 22.98 53542.64 88888.00 2014-12-21 05:06:45.407 355 15309.07 22.89 53542.61 88888.00 2014-12-21 05:06:45.907 355 15309.10 22.80 53542.62 88888.00 2014-12-21 05:06:46.407 355 15309.07 22.74 53542.60 88888.00 2014-12-21 05:06:46.907 355 15309.01 22.64 53542.56 88888.00 2014-12-21 05:06:47.407 355 15309.05 22.57 53542.49 88888.00 2014-12-21 05:06:47.907 355 15309.04 22.49 53542.48 88888.00 2014-12-21 05:06:48.407 355 15309.10 22.42 53542.41 88888.00 2014-12-21 05:06:48.907 355 15309.11 22.36 53542.36 88888.00 2014-12-21 05:06:49.407 355 15309.14 22.30 53542.30 88888.00 2014-12-21 05:06:49.907 355 15309.22 22.21 53542.24 88888.00 2014-12-21 05:06:50.407 355 15309.25 22.13 53542.18 88888.00 2014-12-21 05:06:50.907 355 15309.27 22.09 53542.04 88888.00 2014-12-21 05:06:51.407 355 15309.32 22.03 53542.01 88888.00 2014-12-21 05:06:51.907 355 15309.32 21.94 53541.95 88888.00 2014-12-21 05:06:52.407 355 15309.32 21.86 53541.96 88888.00 2014-12-21 05:06:52.907 355 15309.34 21.77 53541.86 88888.00 2014-12-21 05:06:53.407 355 15309.35 21.71 53541.82 88888.00 2014-12-21 05:06:53.907 355 15309.33 21.70 53541.72 88888.00 2014-12-21 05:06:54.407 355 15309.22 21.64 53541.59 88888.00 2014-12-21 05:06:54.907 355 15309.18 21.54 53541.56 88888.00 2014-12-21 05:06:55.407 355 15309.22 21.47 53541.49 88888.00 2014-12-21 05:06:55.907 355 15309.23 21.40 53541.50 88888.00 2014-12-21 05:06:56.407 355 15309.26 21.37 53541.53 88888.00 2014-12-21 05:06:56.907 355 15309.25 21.34 53541.53 88888.00 2014-12-21 05:06:57.407 355 15309.25 21.32 53541.54 88888.00 2014-12-21 05:06:57.907 355 15309.26 21.25 53541.52 88888.00 2014-12-21 05:06:58.407 355 15309.25 21.24 53541.47 88888.00 2014-12-21 05:06:58.907 355 15309.25 21.21 53541.44 88888.00 2014-12-21 05:06:59.407 355 15309.32 21.20 53541.39 88888.00 2014-12-21 05:06:59.907 355 15309.40 21.17 53541.38 88888.00 2014-12-21 05:07:00.407 355 15309.47 21.17 53541.37 88888.00 2014-12-21 05:07:00.907 355 15309.52 21.20 53541.35 88888.00 2014-12-21 05:07:01.407 355 15309.55 21.21 53541.33 88888.00 2014-12-21 05:07:01.907 355 15309.61 21.23 53541.34 88888.00 2014-12-21 05:07:02.407 355 15309.63 21.23 53541.34 88888.00 2014-12-21 05:07:02.907 355 15309.72 21.25 53541.34 88888.00 2014-12-21 05:07:03.407 355 15309.82 21.29 53541.36 88888.00 2014-12-21 05:07:03.907 355 15309.90 21.28 53541.34 88888.00 2014-12-21 05:07:04.407 355 15309.98 21.32 53541.28 88888.00 2014-12-21 05:07:04.907 355 15310.04 21.38 53541.32 88888.00 2014-12-21 05:07:05.407 355 15310.10 21.45 53541.35 88888.00 2014-12-21 05:07:05.907 355 15310.21 21.49 53541.35 88888.00 2014-12-21 05:07:06.407 355 15310.23 21.50 53541.37 88888.00 2014-12-21 05:07:06.907 355 15310.31 21.53 53541.36 88888.00 2014-12-21 05:07:07.407 355 15310.33 21.58 53541.41 88888.00 2014-12-21 05:07:07.907 355 15310.39 21.60 53541.47 88888.00 2014-12-21 05:07:08.407 355 15310.44 21.61 53541.50 88888.00 2014-12-21 05:07:08.907 355 15310.48 21.61 53541.49 88888.00 2014-12-21 05:07:09.407 355 15310.48 21.60 53541.44 88888.00 2014-12-21 05:07:09.907 355 15310.44 21.60 53541.40 88888.00 2014-12-21 05:07:10.407 355 15310.46 21.61 53541.42 88888.00 2014-12-21 05:07:10.907 355 15310.49 21.60 53541.40 88888.00 2014-12-21 05:07:11.407 355 15310.49 21.63 53541.42 88888.00 2014-12-21 05:07:11.907 355 15310.51 21.64 53541.42 88888.00 2014-12-21 05:07:12.407 355 15310.53 21.67 53541.40 88888.00 2014-12-21 05:07:12.907 355 15310.55 21.66 53541.44 88888.00 2014-12-21 05:07:13.407 355 15310.62 21.64 53541.43 88888.00 2014-12-21 05:07:13.907 355 15310.67 21.67 53541.35 88888.00 2014-12-21 05:07:14.407 355 15310.70 21.70 53541.35 88888.00 2014-12-21 05:07:14.907 355 15310.76 21.79 53541.36 88888.00 2014-12-21 05:07:15.407 355 15310.76 21.81 53541.39 88888.00 2014-12-21 05:07:15.907 355 15310.69 21.80 53541.42 88888.00 2014-12-21 05:07:16.407 355 15310.63 21.77 53541.46 88888.00 2014-12-21 05:07:16.907 355 15310.61 21.76 53541.45 88888.00 2014-12-21 05:07:17.407 355 15310.62 21.79 53541.42 88888.00 2014-12-21 05:07:17.907 355 15310.62 21.79 53541.43 88888.00 2014-12-21 05:07:18.407 355 15310.62 21.79 53541.42 88888.00 2014-12-21 05:07:18.907 355 15310.61 21.76 53541.38 88888.00 2014-12-21 05:07:19.407 355 15310.54 21.76 53541.35 88888.00 2014-12-21 05:07:19.907 355 15310.52 21.73 53541.40 88888.00 2014-12-21 05:07:20.407 355 15310.58 21.70 53541.40 88888.00 2014-12-21 05:07:20.907 355 15310.57 21.66 53541.42 88888.00 2014-12-21 05:07:21.407 355 15310.52 21.62 53541.42 88888.00 2014-12-21 05:07:21.907 355 15310.46 21.60 53541.36 88888.00 2014-12-21 05:07:22.407 355 15310.43 21.53 53541.32 88888.00 2014-12-21 05:07:22.907 355 15310.35 21.52 53541.27 88888.00 2014-12-21 05:07:23.407 355 15310.37 21.51 53541.20 88888.00 2014-12-21 05:07:23.907 355 15310.37 21.53 53541.22 88888.00 2014-12-21 05:07:24.407 355 15310.31 21.52 53541.27 88888.00 2014-12-21 05:07:24.907 355 15310.24 21.53 53541.28 88888.00 2014-12-21 05:07:25.407 355 15310.16 21.47 53541.33 88888.00 2014-12-21 05:07:25.907 355 15310.15 21.46 53541.40 88888.00 2014-12-21 05:07:26.407 355 15310.10 21.44 53541.39 88888.00 2014-12-21 05:07:26.907 355 15310.09 21.38 53541.34 88888.00 2014-12-21 05:07:27.407 355 15310.06 21.40 53541.32 88888.00 2014-12-21 05:07:27.907 355 15310.01 21.35 53541.26 88888.00 2014-12-21 05:07:28.407 355 15309.96 21.34 53541.23 88888.00 2014-12-21 05:07:28.907 355 15309.88 21.38 53541.22 88888.00 2014-12-21 05:07:29.407 355 15309.87 21.36 53541.21 88888.00 2014-12-21 05:07:29.907 355 15309.78 21.36 53541.20 88888.00 2014-12-21 05:07:30.407 355 15309.72 21.41 53541.14 88888.00 2014-12-21 05:07:30.907 355 15309.69 21.42 53541.13 88888.00 2014-12-21 05:07:31.407 355 15309.60 21.38 53541.12 88888.00 2014-12-21 05:07:31.907 355 15309.54 21.36 53541.09 88888.00 2014-12-21 05:07:32.407 355 15309.42 21.34 53541.06 88888.00 2014-12-21 05:07:32.907 355 15309.33 21.29 53541.02 88888.00 2014-12-21 05:07:33.407 355 15309.27 21.24 53540.99 88888.00 2014-12-21 05:07:33.907 355 15309.25 21.18 53540.95 88888.00 2014-12-21 05:07:34.407 355 15309.19 21.18 53540.94 88888.00 2014-12-21 05:07:34.907 355 15309.17 21.17 53540.93 88888.00 2014-12-21 05:07:35.407 355 15309.17 21.17 53540.96 88888.00 2014-12-21 05:07:35.907 355 15309.13 21.21 53540.93 88888.00 2014-12-21 05:07:36.407 355 15309.08 21.23 53540.87 88888.00 2014-12-21 05:07:36.907 355 15309.06 21.26 53540.81 88888.00 2014-12-21 05:07:37.407 355 15309.07 21.29 53540.78 88888.00 2014-12-21 05:07:37.907 355 15309.10 21.29 53540.84 88888.00 2014-12-21 05:07:38.407 355 15309.10 21.35 53540.83 88888.00 2014-12-21 05:07:38.907 355 15309.09 21.43 53540.81 88888.00 2014-12-21 05:07:39.407 355 15309.14 21.43 53540.78 88888.00 2014-12-21 05:07:39.907 355 15309.17 21.45 53540.74 88888.00 2014-12-21 05:07:40.407 355 15309.25 21.50 53540.73 88888.00 2014-12-21 05:07:40.907 355 15309.32 21.52 53540.71 88888.00 2014-12-21 05:07:41.407 355 15309.40 21.58 53540.72 88888.00 2014-12-21 05:07:41.907 355 15309.51 21.69 53540.82 88888.00 2014-12-21 05:07:42.407 355 15309.61 21.76 53540.88 88888.00 2014-12-21 05:07:42.907 355 15309.76 21.84 53540.85 88888.00 2014-12-21 05:07:43.407 355 15309.97 21.89 53540.85 88888.00 2014-12-21 05:07:43.907 355 15310.13 21.94 53540.86 88888.00 2014-12-21 05:07:44.407 355 15310.25 22.02 53540.92 88888.00 2014-12-21 05:07:44.907 355 15310.34 22.10 53540.94 88888.00 2014-12-21 05:07:45.407 355 15310.48 22.24 53540.99 88888.00 2014-12-21 05:07:45.907 355 15310.61 22.33 53540.99 88888.00 2014-12-21 05:07:46.407 355 15310.78 22.40 53541.01 88888.00 2014-12-21 05:07:46.907 355 15310.90 22.50 53541.04 88888.00 2014-12-21 05:07:47.407 355 15310.99 22.57 53541.06 88888.00 2014-12-21 05:07:47.907 355 15311.15 22.66 53541.09 88888.00 2014-12-21 05:07:48.407 355 15311.32 22.84 53541.12 88888.00 2014-12-21 05:07:48.907 355 15311.48 22.96 53541.13 88888.00 2014-12-21 05:07:49.407 355 15311.66 23.05 53541.23 88888.00 2014-12-21 05:07:49.907 355 15311.80 23.13 53541.27 88888.00 2014-12-21 05:07:50.407 355 15311.90 23.24 53541.37 88888.00 2014-12-21 05:07:50.907 355 15312.12 23.41 53541.40 88888.00 2014-12-21 05:07:51.407 355 15312.26 23.52 53541.44 88888.00 2014-12-21 05:07:51.907 355 15312.39 23.63 53541.52 88888.00 2014-12-21 05:07:52.407 355 15312.56 23.71 53541.47 88888.00 2014-12-21 05:07:52.907 355 15312.66 23.80 53541.45 88888.00 2014-12-21 05:07:53.407 355 15312.79 23.91 53541.52 88888.00 2014-12-21 05:07:53.907 355 15312.89 24.00 53541.54 88888.00 2014-12-21 05:07:54.407 355 15313.03 24.08 53541.66 88888.00 2014-12-21 05:07:54.907 355 15313.17 24.13 53541.72 88888.00 2014-12-21 05:07:55.407 355 15313.28 24.25 53541.80 88888.00 2014-12-21 05:07:55.907 355 15313.32 24.29 53541.83 88888.00 2014-12-21 05:07:56.407 355 15313.40 24.35 53541.82 88888.00 2014-12-21 05:07:56.907 355 15313.42 24.38 53541.85 88888.00 2014-12-21 05:07:57.407 355 15313.48 24.44 53541.89 88888.00 2014-12-21 05:07:57.907 355 15313.52 24.48 53541.98 88888.00 2014-12-21 05:07:58.407 355 15313.57 24.53 53542.00 88888.00 2014-12-21 05:07:58.907 355 15313.52 24.57 53542.03 88888.00 2014-12-21 05:07:59.407 355 15313.58 24.62 53542.09 88888.00 2014-12-21 05:07:59.907 355 15313.61 24.61 53542.09 88888.00 2014-12-21 05:08:00.407 355 15313.60 24.64 53542.15 88888.00 2014-12-21 05:08:00.907 355 15313.62 24.74 53542.20 88888.00 2014-12-21 05:08:01.407 355 15313.72 24.81 53542.19 88888.00 2014-12-21 05:08:01.907 355 15313.76 24.88 53542.20 88888.00 2014-12-21 05:08:02.407 355 15313.75 24.90 53542.24 88888.00 2014-12-21 05:08:02.907 355 15313.85 24.96 53542.24 88888.00 2014-12-21 05:08:03.407 355 15313.85 24.98 53542.34 88888.00 2014-12-21 05:08:03.907 355 15313.89 24.99 53542.43 88888.00 2014-12-21 05:08:04.407 355 15313.93 25.13 53542.44 88888.00 2014-12-21 05:08:04.907 355 15313.89 25.21 53542.46 88888.00 2014-12-21 05:08:05.407 355 15313.89 25.20 53542.51 88888.00 2014-12-21 05:08:05.907 355 15313.98 25.25 53542.51 88888.00 2014-12-21 05:08:06.407 355 15314.01 25.26 53542.53 88888.00 2014-12-21 05:08:06.907 355 15314.03 25.26 53542.58 88888.00 2014-12-21 05:08:07.407 355 15314.06 25.30 53542.58 88888.00 2014-12-21 05:08:07.907 355 15314.03 25.33 53542.54 88888.00 2014-12-21 05:08:08.407 355 15314.06 25.41 53542.59 88888.00 2014-12-21 05:08:08.907 355 15314.12 25.46 53542.62 88888.00 2014-12-21 05:08:09.407 355 15314.13 25.46 53542.65 88888.00 2014-12-21 05:08:09.907 355 15314.12 25.50 53542.68 88888.00 2014-12-21 05:08:10.407 355 15314.12 25.53 53542.71 88888.00 2014-12-21 05:08:10.907 355 15314.06 25.56 53542.70 88888.00 2014-12-21 05:08:11.407 355 15314.05 25.64 53542.70 88888.00 2014-12-21 05:08:11.907 355 15314.08 25.65 53542.70 88888.00 2014-12-21 05:08:12.407 355 15314.08 25.69 53542.75 88888.00 2014-12-21 05:08:12.907 355 15314.10 25.70 53542.83 88888.00 2014-12-21 05:08:13.407 355 15314.12 25.73 53542.87 88888.00 2014-12-21 05:08:13.907 355 15314.08 25.75 53542.95 88888.00 2014-12-21 05:08:14.407 355 15314.04 25.74 53543.00 88888.00 2014-12-21 05:08:14.907 355 15313.99 25.70 53543.00 88888.00 2014-12-21 05:08:15.407 355 15313.96 25.73 53543.00 88888.00 2014-12-21 05:08:15.907 355 15314.02 25.81 53542.99 88888.00 2014-12-21 05:08:16.407 355 15314.02 25.83 53543.06 88888.00 2014-12-21 05:08:16.907 355 15313.93 25.85 53543.01 88888.00 2014-12-21 05:08:17.407 355 15313.95 25.91 53543.01 88888.00 2014-12-21 05:08:17.907 355 15313.94 25.94 53543.05 88888.00 2014-12-21 05:08:18.407 355 15313.95 25.94 53543.03 88888.00 2014-12-21 05:08:18.907 355 15313.93 25.93 53543.02 88888.00 2014-12-21 05:08:19.407 355 15313.86 25.92 53543.03 88888.00 2014-12-21 05:08:19.907 355 15313.87 25.94 53542.98 88888.00 2014-12-21 05:08:20.408 355 15313.84 25.95 53542.96 88888.00 2014-12-21 05:08:20.908 355 15313.85 25.99 53542.97 88888.00 2014-12-21 05:08:21.408 355 15313.84 26.01 53542.94 88888.00 2014-12-21 05:08:21.908 355 15313.84 25.96 53542.89 88888.00 2014-12-21 05:08:22.408 355 15313.81 25.98 53542.86 88888.00 2014-12-21 05:08:22.908 355 15313.78 26.01 53542.97 88888.00 2014-12-21 05:08:23.408 355 15313.70 26.01 53543.00 88888.00 2014-12-21 05:08:23.908 355 15313.59 26.03 53543.03 88888.00 2014-12-21 05:08:24.408 355 15313.58 26.01 53543.03 88888.00 2014-12-21 05:08:24.908 355 15313.56 26.01 53542.94 88888.00 2014-12-21 05:08:25.408 355 15313.51 26.01 53542.87 88888.00 2014-12-21 05:08:25.908 355 15313.46 26.00 53542.86 88888.00 2014-12-21 05:08:26.408 355 15313.44 25.99 53542.90 88888.00 2014-12-21 05:08:26.908 355 15313.43 25.96 53542.88 88888.00 2014-12-21 05:08:27.408 355 15313.39 25.98 53542.89 88888.00 2014-12-21 05:08:27.908 355 15313.38 25.98 53542.84 88888.00 2014-12-21 05:08:28.408 355 15313.32 26.01 53542.86 88888.00 2014-12-21 05:08:28.908 355 15313.24 25.99 53542.80 88888.00 2014-12-21 05:08:29.408 355 15313.19 25.99 53542.83 88888.00 2014-12-21 05:08:29.908 355 15313.17 26.02 53542.83 88888.00 2014-12-21 05:08:30.408 355 15313.12 26.02 53542.80 88888.00 2014-12-21 05:08:30.908 355 15313.11 26.03 53542.75 88888.00 2014-12-21 05:08:31.408 355 15313.10 26.05 53542.74 88888.00 2014-12-21 05:08:31.908 355 15313.11 26.05 53542.74 88888.00 2014-12-21 05:08:32.408 355 15313.06 26.03 53542.73 88888.00 2014-12-21 05:08:32.908 355 15313.03 26.01 53542.73 88888.00 2014-12-21 05:08:33.408 355 15312.97 26.00 53542.79 88888.00 2014-12-21 05:08:33.908 355 15312.98 25.98 53542.80 88888.00 2014-12-21 05:08:34.408 355 15312.95 26.01 53542.82 88888.00 2014-12-21 05:08:34.908 355 15312.89 26.02 53542.85 88888.00 2014-12-21 05:08:35.408 355 15312.89 26.01 53542.86 88888.00 2014-12-21 05:08:35.908 355 15312.87 26.03 53542.85 88888.00 2014-12-21 05:08:36.408 355 15312.81 26.01 53542.84 88888.00 2014-12-21 05:08:36.908 355 15312.79 25.96 53542.78 88888.00 2014-12-21 05:08:37.408 355 15312.72 25.98 53542.80 88888.00 2014-12-21 05:08:37.908 355 15312.72 26.01 53542.76 88888.00 2014-12-21 05:08:38.408 355 15312.76 26.10 53542.81 88888.00 2014-12-21 05:08:38.908 355 15312.77 26.10 53542.79 88888.00 2014-12-21 05:08:39.408 355 15312.80 26.09 53542.86 88888.00 2014-12-21 05:08:39.908 355 15312.83 26.07 53542.88 88888.00 2014-12-21 05:08:40.408 355 15312.85 26.10 53542.89 88888.00 2014-12-21 05:08:40.908 355 15312.85 26.12 53542.82 88888.00 2014-12-21 05:08:41.408 355 15312.92 26.14 53542.88 88888.00 2014-12-21 05:08:41.908 355 15312.92 26.17 53542.99 88888.00 2014-12-21 05:08:42.408 355 15312.93 26.17 53543.02 88888.00 2014-12-21 05:08:42.908 355 15312.99 26.16 53543.04 88888.00 2014-12-21 05:08:43.408 355 15312.99 26.17 53543.05 88888.00 2014-12-21 05:08:43.908 355 15313.04 26.18 53543.09 88888.00 2014-12-21 05:08:44.408 355 15313.07 26.22 53543.06 88888.00 2014-12-21 05:08:44.908 355 15313.04 26.22 53543.05 88888.00 2014-12-21 05:08:45.408 355 15313.05 26.17 53543.05 88888.00 2014-12-21 05:08:45.908 355 15313.10 26.13 53543.04 88888.00 2014-12-21 05:08:46.408 355 15313.13 26.13 53543.01 88888.00 2014-12-21 05:08:46.908 355 15313.13 26.14 53542.97 88888.00 2014-12-21 05:08:47.408 355 15313.16 26.14 53542.94 88888.00 2014-12-21 05:08:47.908 355 15313.22 26.16 53543.00 88888.00 2014-12-21 05:08:48.408 355 15313.24 26.13 53543.04 88888.00 2014-12-21 05:08:48.908 355 15313.30 26.09 53543.05 88888.00 2014-12-21 05:08:49.408 355 15313.23 26.04 53543.02 88888.00 2014-12-21 05:08:49.908 355 15313.21 26.04 53543.03 88888.00 2014-12-21 05:08:50.408 355 15313.20 26.02 53543.05 88888.00 2014-12-21 05:08:50.908 355 15313.16 26.01 53543.07 88888.00 2014-12-21 05:08:51.408 355 15313.12 25.98 53543.10 88888.00 2014-12-21 05:08:51.908 355 15313.15 25.88 53543.13 88888.00 2014-12-21 05:08:52.408 355 15313.17 25.92 53543.17 88888.00 2014-12-21 05:08:52.908 355 15313.17 25.95 53543.20 88888.00 2014-12-21 05:08:53.408 355 15313.21 25.93 53543.18 88888.00 2014-12-21 05:08:53.908 355 15313.21 25.91 53543.18 88888.00 2014-12-21 05:08:54.408 355 15313.19 25.83 53543.20 88888.00 2014-12-21 05:08:54.908 355 15313.23 25.79 53543.22 88888.00 2014-12-21 05:08:55.408 355 15313.26 25.76 53543.26 88888.00 2014-12-21 05:08:55.908 355 15313.34 25.78 53543.22 88888.00 2014-12-21 05:08:56.408 355 15313.42 25.77 53543.19 88888.00 2014-12-21 05:08:56.908 355 15313.35 25.76 53543.18 88888.00 2014-12-21 05:08:57.408 355 15313.39 25.76 53543.15 88888.00 2014-12-21 05:08:57.908 355 15313.46 25.72 53543.19 88888.00 2014-12-21 05:08:58.408 355 15313.49 25.69 53543.28 88888.00 2014-12-21 05:08:58.908 355 15313.50 25.65 53543.30 88888.00 2014-12-21 05:08:59.408 355 15313.49 25.62 53543.31 88888.00 2014-12-21 05:08:59.908 355 15313.46 25.53 53543.27 88888.00 2014-12-21 05:09:00.408 355 15313.46 25.51 53543.23 88888.00 2014-12-21 05:09:00.908 355 15313.38 25.51 53543.23 88888.00 2014-12-21 05:09:01.408 355 15313.31 25.47 53543.24 88888.00 2014-12-21 05:09:01.908 355 15313.22 25.36 53543.20 88888.00 2014-12-21 05:09:02.408 355 15313.16 25.33 53543.18 88888.00 2014-12-21 05:09:02.908 355 15313.10 25.35 53543.26 88888.00 2014-12-21 05:09:03.408 355 15313.06 25.29 53543.29 88888.00 2014-12-21 05:09:03.908 355 15313.03 25.20 53543.29 88888.00 2014-12-21 05:09:04.408 355 15312.98 25.16 53543.31 88888.00 2014-12-21 05:09:04.908 355 15312.97 25.15 53543.39 88888.00 2014-12-21 05:09:05.408 355 15312.98 25.12 53543.40 88888.00 2014-12-21 05:09:05.908 355 15312.95 25.10 53543.39 88888.00 2014-12-21 05:09:06.408 355 15312.93 25.07 53543.41 88888.00 2014-12-21 05:09:06.908 355 15312.97 25.01 53543.41 88888.00 2014-12-21 05:09:07.408 355 15312.94 24.93 53543.42 88888.00 2014-12-21 05:09:07.908 355 15312.94 24.95 53543.43 88888.00 2014-12-21 05:09:08.408 355 15312.92 24.91 53543.44 88888.00 2014-12-21 05:09:08.908 355 15312.86 24.88 53543.48 88888.00 2014-12-21 05:09:09.408 355 15312.79 24.81 53543.49 88888.00 2014-12-21 05:09:09.908 355 15312.77 24.79 53543.44 88888.00 2014-12-21 05:09:10.408 355 15312.77 24.82 53543.41 88888.00 2014-12-21 05:09:10.908 355 15312.79 24.82 53543.47 88888.00 2014-12-21 05:09:11.408 355 15312.72 24.79 53543.50 88888.00 2014-12-21 05:09:11.908 355 15312.69 24.70 53543.52 88888.00 2014-12-21 05:09:12.408 355 15312.67 24.65 53543.59 88888.00 2014-12-21 05:09:12.908 355 15312.66 24.65 53543.66 88888.00 2014-12-21 05:09:13.408 355 15312.67 24.63 53543.69 88888.00 2014-12-21 05:09:13.908 355 15312.67 24.65 53543.71 88888.00 2014-12-21 05:09:14.408 355 15312.68 24.60 53543.79 88888.00 2014-12-21 05:09:14.908 355 15312.68 24.53 53543.85 88888.00 2014-12-21 05:09:15.408 355 15312.71 24.52 53543.86 88888.00 2014-12-21 05:09:15.908 355 15312.68 24.54 53543.86 88888.00 2014-12-21 05:09:16.408 355 15312.70 24.56 53543.92 88888.00 2014-12-21 05:09:16.908 355 15312.74 24.55 53544.01 88888.00 2014-12-21 05:09:17.408 355 15312.78 24.52 53544.02 88888.00 2014-12-21 05:09:17.908 355 15312.87 24.45 53543.98 88888.00 2014-12-21 05:09:18.408 355 15312.90 24.39 53543.92 88888.00 2014-12-21 05:09:18.908 355 15312.95 24.37 53543.91 88888.00 2014-12-21 05:09:19.408 355 15312.96 24.35 53543.95 88888.00 2014-12-21 05:09:19.908 355 15313.01 24.37 53544.01 88888.00 2014-12-21 05:09:20.408 355 15312.99 24.37 53543.97 88888.00 2014-12-21 05:09:20.908 355 15312.94 24.37 53544.01 88888.00 2014-12-21 05:09:21.408 355 15312.95 24.37 53544.02 88888.00 2014-12-21 05:09:21.908 355 15312.90 24.36 53544.09 88888.00 2014-12-21 05:09:22.408 355 15312.92 24.34 53544.15 88888.00 2014-12-21 05:09:22.908 355 15312.97 24.31 53544.15 88888.00 2014-12-21 05:09:23.408 355 15312.97 24.28 53544.15 88888.00 2014-12-21 05:09:23.908 355 15312.97 24.26 53544.19 88888.00 2014-12-21 05:09:24.408 355 15313.04 24.22 53544.28 88888.00 2014-12-21 05:09:24.908 355 15313.08 24.26 53544.32 88888.00 2014-12-21 05:09:25.408 355 15313.12 24.22 53544.29 88888.00 2014-12-21 05:09:25.908 355 15313.21 24.22 53544.36 88888.00 2014-12-21 05:09:26.408 355 15313.30 24.19 53544.39 88888.00 2014-12-21 05:09:26.908 355 15313.35 24.21 53544.42 88888.00 2014-12-21 05:09:27.408 355 15313.43 24.25 53544.42 88888.00 2014-12-21 05:09:27.908 355 15313.48 24.20 53544.42 88888.00 2014-12-21 05:09:28.408 355 15313.48 24.17 53544.43 88888.00 2014-12-21 05:09:28.908 355 15313.51 24.17 53544.42 88888.00 2014-12-21 05:09:29.408 355 15313.49 24.12 53544.44 88888.00 2014-12-21 05:09:29.908 355 15313.46 24.10 53544.42 88888.00 2014-12-21 05:09:30.408 355 15313.47 24.05 53544.40 88888.00 2014-12-21 05:09:30.908 355 15313.42 23.99 53544.47 88888.00 2014-12-21 05:09:31.408 355 15313.41 24.00 53544.50 88888.00 2014-12-21 05:09:31.908 355 15313.42 23.93 53544.58 88888.00 2014-12-21 05:09:32.408 355 15313.34 23.88 53544.66 88888.00 2014-12-21 05:09:32.908 355 15313.30 23.85 53544.72 88888.00 2014-12-21 05:09:33.408 355 15313.29 23.84 53544.78 88888.00 2014-12-21 05:09:33.908 355 15313.35 23.82 53544.83 88888.00 2014-12-21 05:09:34.408 355 15313.37 23.79 53544.83 88888.00 2014-12-21 05:09:34.908 355 15313.33 23.76 53544.81 88888.00 2014-12-21 05:09:35.408 355 15313.32 23.75 53544.81 88888.00 2014-12-21 05:09:35.908 355 15313.33 23.75 53544.82 88888.00 2014-12-21 05:09:36.408 355 15313.32 23.70 53544.80 88888.00 2014-12-21 05:09:36.908 355 15313.28 23.66 53544.80 88888.00 2014-12-21 05:09:37.408 355 15313.24 23.63 53544.86 88888.00 2014-12-21 05:09:37.908 355 15313.21 23.59 53544.87 88888.00 2014-12-21 05:09:38.408 355 15313.13 23.57 53544.87 88888.00 2014-12-21 05:09:38.908 355 15313.11 23.54 53544.86 88888.00 2014-12-21 05:09:39.408 355 15313.07 23.49 53544.83 88888.00 2014-12-21 05:09:39.908 355 15313.02 23.43 53544.73 88888.00 2014-12-21 05:09:40.408 355 15312.95 23.40 53544.69 88888.00 2014-12-21 05:09:40.908 355 15312.96 23.30 53544.71 88888.00 2014-12-21 05:09:41.408 355 15312.96 23.22 53544.78 88888.00 2014-12-21 05:09:41.908 355 15312.94 23.20 53544.82 88888.00 2014-12-21 05:09:42.408 355 15312.92 23.14 53544.83 88888.00 2014-12-21 05:09:42.908 355 15312.88 23.04 53544.85 88888.00 2014-12-21 05:09:43.408 355 15312.92 23.05 53544.89 88888.00 2014-12-21 05:09:43.908 355 15312.89 23.08 53544.87 88888.00 2014-12-21 05:09:44.408 355 15312.89 23.01 53544.84 88888.00 2014-12-21 05:09:44.908 355 15312.89 22.96 53544.85 88888.00 2014-12-21 05:09:45.408 355 15312.88 22.94 53544.87 88888.00 2014-12-21 05:09:45.908 355 15312.87 22.91 53544.86 88888.00 2014-12-21 05:09:46.408 355 15312.86 22.91 53544.80 88888.00 2014-12-21 05:09:46.908 355 15312.81 22.90 53544.80 88888.00 2014-12-21 05:09:47.408 355 15312.86 22.88 53544.82 88888.00 2014-12-21 05:09:47.908 355 15312.78 22.91 53544.81 88888.00 2014-12-21 05:09:48.408 355 15312.70 22.97 53544.78 88888.00 2014-12-21 05:09:48.908 355 15312.62 22.98 53544.79 88888.00 2014-12-21 05:09:49.408 355 15312.56 22.96 53544.69 88888.00 2014-12-21 05:09:49.908 355 15312.52 22.89 53544.64 88888.00 2014-12-21 05:09:50.408 355 15312.52 22.83 53544.63 88888.00 2014-12-21 05:09:50.908 355 15312.57 22.78 53544.63 88888.00 2014-12-21 05:09:51.408 355 15312.59 22.73 53544.64 88888.00 2014-12-21 05:09:51.908 355 15312.58 22.72 53544.69 88888.00 2014-12-21 05:09:52.408 355 15312.59 22.75 53544.70 88888.00 2014-12-21 05:09:52.908 355 15312.63 22.72 53544.72 88888.00 2014-12-21 05:09:53.408 355 15312.65 22.72 53544.65 88888.00 2014-12-21 05:09:53.908 355 15312.62 22.72 53544.61 88888.00 2014-12-21 05:09:54.408 355 15312.60 22.70 53544.61 88888.00 2014-12-21 05:09:54.908 355 15312.60 22.65 53544.62 88888.00 2014-12-21 05:09:55.408 355 15312.59 22.65 53544.64 88888.00 2014-12-21 05:09:55.908 355 15312.57 22.64 53544.64 88888.00 2014-12-21 05:09:56.408 355 15312.56 22.64 53544.65 88888.00 2014-12-21 05:09:56.908 355 15312.53 22.56 53544.61 88888.00 2014-12-21 05:09:57.408 355 15312.51 22.58 53544.60 88888.00 2014-12-21 05:09:57.908 355 15312.52 22.61 53544.57 88888.00 2014-12-21 05:09:58.408 355 15312.59 22.55 53544.54 88888.00 2014-12-21 05:09:58.908 355 15312.59 22.53 53544.52 88888.00 2014-12-21 05:09:59.408 355 15312.60 22.49 53544.48 88888.00 2014-12-21 05:09:59.908 355 15312.58 22.45 53544.46 88888.00 2014-12-21 05:10:00.408 355 15312.66 22.40 53544.47 88888.00 2014-12-21 05:10:00.908 355 15312.62 22.33 53544.52 88888.00 2014-12-21 05:10:01.408 355 15312.58 22.31 53544.58 88888.00 2014-12-21 05:10:01.908 355 15312.58 22.31 53544.57 88888.00 2014-12-21 05:10:02.408 355 15312.54 22.27 53544.51 88888.00 2014-12-21 05:10:02.908 355 15312.52 22.22 53544.52 88888.00 2014-12-21 05:10:03.408 355 15312.50 22.16 53544.54 88888.00 2014-12-21 05:10:03.908 355 15312.42 22.11 53544.49 88888.00 2014-12-21 05:10:04.408 355 15312.32 22.12 53544.41 88888.00 2014-12-21 05:10:04.908 355 15312.32 22.07 53544.38 88888.00 2014-12-21 05:10:05.408 355 15312.34 22.03 53544.39 88888.00 2014-12-21 05:10:05.908 355 15312.30 21.97 53544.42 88888.00 2014-12-21 05:10:06.408 355 15312.25 21.97 53544.40 88888.00 2014-12-21 05:10:06.908 355 15312.20 21.96 53544.40 88888.00 2014-12-21 05:10:07.408 355 15312.14 21.94 53544.39 88888.00 2014-12-21 05:10:07.908 355 15312.05 21.90 53544.36 88888.00 2014-12-21 05:10:08.408 355 15311.96 21.84 53544.38 88888.00 2014-12-21 05:10:08.908 355 15311.86 21.81 53544.34 88888.00 2014-12-21 05:10:09.408 355 15311.82 21.80 53544.30 88888.00 2014-12-21 05:10:09.908 355 15311.69 21.76 53544.29 88888.00 2014-12-21 05:10:10.408 355 15311.53 21.71 53544.24 88888.00 2014-12-21 05:10:10.908 355 15311.45 21.68 53544.21 88888.00 2014-12-21 05:10:11.408 355 15311.37 21.62 53544.21 88888.00 2014-12-21 05:10:11.908 355 15311.26 21.52 53544.21 88888.00 2014-12-21 05:10:12.408 355 15311.13 21.46 53544.23 88888.00 2014-12-21 05:10:12.908 355 15311.06 21.49 53544.15 88888.00 2014-12-21 05:10:13.408 355 15310.99 21.44 53544.14 88888.00 2014-12-21 05:10:13.908 355 15310.89 21.38 53544.16 88888.00 2014-12-21 05:10:14.408 355 15310.80 21.34 53544.16 88888.00 2014-12-21 05:10:14.908 355 15310.76 21.26 53544.15 88888.00 2014-12-21 05:10:15.408 355 15310.63 21.18 53544.10 88888.00 2014-12-21 05:10:15.908 355 15310.57 21.15 53544.03 88888.00 2014-12-21 05:10:16.408 355 15310.44 21.11 53543.95 88888.00 2014-12-21 05:10:16.908 355 15310.35 21.04 53543.86 88888.00 2014-12-21 05:10:17.408 355 15310.22 20.98 53543.87 88888.00 2014-12-21 05:10:17.908 355 15310.07 20.93 53543.83 88888.00 2014-12-21 05:10:18.408 355 15309.97 20.86 53543.79 88888.00 2014-12-21 05:10:18.908 355 15309.88 20.85 53543.78 88888.00 2014-12-21 05:10:19.408 355 15309.77 20.86 53543.68 88888.00 2014-12-21 05:10:19.908 355 15309.67 20.84 53543.63 88888.00 2014-12-21 05:10:20.408 355 15309.55 20.76 53543.65 88888.00 2014-12-21 05:10:20.908 355 15309.40 20.68 53543.69 88888.00 2014-12-21 05:10:21.408 355 15309.32 20.63 53543.67 88888.00 2014-12-21 05:10:21.908 355 15309.22 20.58 53543.64 88888.00 2014-12-21 05:10:22.408 355 15309.08 20.51 53543.60 88888.00 2014-12-21 05:10:22.908 355 15308.98 20.47 53543.57 88888.00 2014-12-21 05:10:23.408 355 15308.87 20.41 53543.56 88888.00 2014-12-21 05:10:23.908 355 15308.74 20.43 53543.55 88888.00 2014-12-21 05:10:24.408 355 15308.63 20.41 53543.55 88888.00 2014-12-21 05:10:24.908 355 15308.47 20.34 53543.48 88888.00 2014-12-21 05:10:25.408 355 15308.43 20.31 53543.48 88888.00 2014-12-21 05:10:25.908 355 15308.34 20.28 53543.51 88888.00 2014-12-21 05:10:26.408 355 15308.25 20.29 53543.50 88888.00 2014-12-21 05:10:26.908 355 15308.23 20.28 53543.46 88888.00 2014-12-21 05:10:27.408 355 15308.14 20.24 53543.46 88888.00 2014-12-21 05:10:27.908 355 15308.07 20.19 53543.48 88888.00 2014-12-21 05:10:28.408 355 15307.99 20.15 53543.44 88888.00 2014-12-21 05:10:28.908 355 15307.88 20.14 53543.36 88888.00 2014-12-21 05:10:29.408 355 15307.80 20.12 53543.28 88888.00 2014-12-21 05:10:29.908 355 15307.69 20.06 53543.26 88888.00 2014-12-21 05:10:30.408 355 15307.55 20.02 53543.29 88888.00 2014-12-21 05:10:30.908 355 15307.45 19.99 53543.29 88888.00 2014-12-21 05:10:31.408 355 15307.29 19.98 53543.29 88888.00 2014-12-21 05:10:31.908 355 15307.21 19.97 53543.30 88888.00 2014-12-21 05:10:32.408 355 15307.12 19.93 53543.22 88888.00 2014-12-21 05:10:32.908 355 15307.06 19.90 53543.11 88888.00 2014-12-21 05:10:33.408 355 15307.01 19.86 53543.08 88888.00 2014-12-21 05:10:33.908 355 15306.99 19.82 53543.09 88888.00 2014-12-21 05:10:34.408 355 15306.87 19.79 53543.07 88888.00 2014-12-21 05:10:34.908 355 15306.78 19.81 53543.07 88888.00 2014-12-21 05:10:35.408 355 15306.73 19.82 53543.08 88888.00 2014-12-21 05:10:35.908 355 15306.68 19.79 53543.07 88888.00 2014-12-21 05:10:36.408 355 15306.56 19.72 53543.07 88888.00 2014-12-21 05:10:36.908 355 15306.46 19.64 53543.03 88888.00 2014-12-21 05:10:37.408 355 15306.39 19.64 53543.06 88888.00 2014-12-21 05:10:37.908 355 15306.29 19.60 53543.04 88888.00 2014-12-21 05:10:38.408 355 15306.19 19.56 53542.98 88888.00 2014-12-21 05:10:38.908 355 15306.09 19.51 53542.89 88888.00 2014-12-21 05:10:39.408 355 15305.97 19.43 53542.82 88888.00 2014-12-21 05:10:39.908 355 15305.81 19.39 53542.85 88888.00 2014-12-21 05:10:40.408 355 15305.73 19.36 53542.84 88888.00 2014-12-21 05:10:40.908 355 15305.64 19.28 53542.85 88888.00 2014-12-21 05:10:41.408 355 15305.55 19.24 53542.87 88888.00 2014-12-21 05:10:41.908 355 15305.46 19.19 53542.86 88888.00 2014-12-21 05:10:42.408 355 15305.37 19.22 53542.81 88888.00 2014-12-21 05:10:42.908 355 15305.31 19.20 53542.73 88888.00 2014-12-21 05:10:43.408 355 15305.27 19.19 53542.69 88888.00 2014-12-21 05:10:43.908 355 15305.27 19.19 53542.65 88888.00 2014-12-21 05:10:44.408 355 15305.27 19.24 53542.62 88888.00 2014-12-21 05:10:44.908 355 15305.27 19.25 53542.64 88888.00 2014-12-21 05:10:45.408 355 15305.29 19.25 53542.63 88888.00 2014-12-21 05:10:45.908 355 15305.25 19.24 53542.61 88888.00 2014-12-21 05:10:46.408 355 15305.26 19.17 53542.57 88888.00 2014-12-21 05:10:46.908 355 15305.20 19.13 53542.54 88888.00 2014-12-21 05:10:47.408 355 15305.16 19.11 53542.54 88888.00 2014-12-21 05:10:47.908 355 15305.13 19.15 53542.49 88888.00 2014-12-21 05:10:48.408 355 15305.15 19.16 53542.49 88888.00 2014-12-21 05:10:48.908 355 15305.10 19.13 53542.43 88888.00 2014-12-21 05:10:49.408 355 15305.12 19.09 53542.42 88888.00 2014-12-21 05:10:49.908 355 15305.11 19.03 53542.40 88888.00 2014-12-21 05:10:50.408 355 15305.09 18.99 53542.40 88888.00 2014-12-21 05:10:50.908 355 15305.12 18.99 53542.41 88888.00 2014-12-21 05:10:51.408 355 15305.17 19.04 53542.41 88888.00 2014-12-21 05:10:51.908 355 15305.16 19.01 53542.42 88888.00 2014-12-21 05:10:52.408 355 15305.08 19.04 53542.43 88888.00 2014-12-21 05:10:52.908 355 15305.04 19.07 53542.38 88888.00 2014-12-21 05:10:53.408 355 15305.15 19.08 53542.43 88888.00 2014-12-21 05:10:53.908 355 15305.15 19.08 53542.42 88888.00 2014-12-21 05:10:54.408 355 15305.08 19.07 53542.36 88888.00 2014-12-21 05:10:54.908 355 15305.07 19.04 53542.35 88888.00 2014-12-21 05:10:55.408 355 15305.18 19.02 53542.36 88888.00 2014-12-21 05:10:55.908 355 15305.18 19.03 53542.38 88888.00 2014-12-21 05:10:56.408 355 15305.17 19.03 53542.31 88888.00 2014-12-21 05:10:56.908 355 15305.15 19.05 53542.27 88888.00 2014-12-21 05:10:57.408 355 15305.03 19.04 53542.27 88888.00 2014-12-21 05:10:57.908 355 15305.00 19.01 53542.26 88888.00 2014-12-21 05:10:58.408 355 15305.03 18.95 53542.27 88888.00 2014-12-21 05:10:58.908 355 15305.10 18.95 53542.28 88888.00 2014-12-21 05:10:59.408 355 15305.10 18.98 53542.27 88888.00 2014-12-21 05:10:59.908 355 15305.08 18.96 53542.33 88888.00 2014-12-21 05:11:00.408 355 15305.13 18.95 53542.38 88888.00 2014-12-21 05:11:00.908 355 15305.09 18.96 53542.36 88888.00 2014-12-21 05:11:01.408 355 15305.11 18.94 53542.38 88888.00 2014-12-21 05:11:01.908 355 15305.04 18.86 53542.30 88888.00 2014-12-21 05:11:02.408 355 15304.97 18.85 53542.28 88888.00 2014-12-21 05:11:02.908 355 15304.91 18.84 53542.24 88888.00 2014-12-21 05:11:03.408 355 15304.84 18.81 53542.23 88888.00 2014-12-21 05:11:03.908 355 15304.73 18.74 53542.21 88888.00 2014-12-21 05:11:04.408 355 15304.64 18.68 53542.18 88888.00 2014-12-21 05:11:04.908 355 15304.54 18.64 53542.11 88888.00 2014-12-21 05:11:05.408 355 15304.45 18.61 53542.07 88888.00 2014-12-21 05:11:05.908 355 15304.34 18.61 53542.04 88888.00 2014-12-21 05:11:06.408 355 15304.28 18.58 53542.05 88888.00 2014-12-21 05:11:06.908 355 15304.13 18.52 53542.04 88888.00 2014-12-21 05:11:07.408 355 15304.04 18.51 53542.00 88888.00 2014-12-21 05:11:07.908 355 15304.00 18.49 53541.99 88888.00 2014-12-21 05:11:08.408 355 15303.98 18.46 53541.97 88888.00 2014-12-21 05:11:08.908 355 15303.95 18.44 53541.99 88888.00 2014-12-21 05:11:09.408 355 15303.86 18.38 53541.96 88888.00 2014-12-21 05:11:09.908 355 15303.74 18.34 53541.96 88888.00 2014-12-21 05:11:10.408 355 15303.67 18.27 53541.97 88888.00 2014-12-21 05:11:10.908 355 15303.63 18.23 53541.96 88888.00 2014-12-21 05:11:11.408 355 15303.57 18.25 53541.90 88888.00 2014-12-21 05:11:11.908 355 15303.50 18.22 53541.92 88888.00 2014-12-21 05:11:12.408 355 15303.40 18.20 53541.85 88888.00 2014-12-21 05:11:12.908 355 15303.29 18.13 53541.81 88888.00 2014-12-21 05:11:13.408 355 15303.25 18.08 53541.80 88888.00 2014-12-21 05:11:13.908 355 15303.13 18.04 53541.81 88888.00 2014-12-21 05:11:14.408 355 15303.07 17.99 53541.73 88888.00 2014-12-21 05:11:14.908 355 15302.98 17.95 53541.66 88888.00 2014-12-21 05:11:15.408 355 15302.82 17.91 53541.59 88888.00 2014-12-21 05:11:15.908 355 15302.68 17.86 53541.54 88888.00 2014-12-21 05:11:16.408 355 15302.63 17.81 53541.54 88888.00 2014-12-21 05:11:16.908 355 15302.53 17.79 53541.54 88888.00 2014-12-21 05:11:17.408 355 15302.43 17.74 53541.50 88888.00 2014-12-21 05:11:17.908 355 15302.36 17.66 53541.44 88888.00 2014-12-21 05:11:18.408 355 15302.34 17.62 53541.42 88888.00 2014-12-21 05:11:18.908 355 15302.34 17.56 53541.44 88888.00 2014-12-21 05:11:19.408 355 15302.29 17.55 53541.48 88888.00 2014-12-21 05:11:19.908 355 15302.29 17.54 53541.46 88888.00 2014-12-21 05:11:20.408 355 15302.29 17.52 53541.42 88888.00 2014-12-21 05:11:20.908 355 15302.28 17.49 53541.41 88888.00 2014-12-21 05:11:21.408 355 15302.22 17.41 53541.40 88888.00 2014-12-21 05:11:21.908 355 15302.10 17.34 53541.33 88888.00 2014-12-21 05:11:22.408 355 15302.00 17.32 53541.25 88888.00 2014-12-21 05:11:22.908 355 15301.91 17.32 53541.20 88888.00 2014-12-21 05:11:23.408 355 15301.78 17.30 53541.15 88888.00 2014-12-21 05:11:23.908 355 15301.60 17.22 53541.08 88888.00 2014-12-21 05:11:24.408 355 15301.48 17.23 53541.02 88888.00 2014-12-21 05:11:24.908 355 15301.40 17.19 53541.00 88888.00 2014-12-21 05:11:25.408 355 15301.31 17.06 53541.00 88888.00 2014-12-21 05:11:25.908 355 15301.18 16.99 53540.92 88888.00 2014-12-21 05:11:26.408 355 15301.08 16.99 53540.87 88888.00 2014-12-21 05:11:26.908 355 15300.97 16.99 53540.81 88888.00 2014-12-21 05:11:27.408 355 15300.87 16.94 53540.73 88888.00 2014-12-21 05:11:27.908 355 15300.84 16.88 53540.71 88888.00 2014-12-21 05:11:28.408 355 15300.81 16.84 53540.66 88888.00 2014-12-21 05:11:28.908 355 15300.75 16.74 53540.67 88888.00 2014-12-21 05:11:29.408 355 15300.72 16.73 53540.67 88888.00 2014-12-21 05:11:29.908 355 15300.60 16.68 53540.64 88888.00 2014-12-21 05:11:30.408 355 15300.48 16.66 53540.58 88888.00 2014-12-21 05:11:30.908 355 15300.41 16.63 53540.59 88888.00 2014-12-21 05:11:31.408 355 15300.27 16.59 53540.56 88888.00 2014-12-21 05:11:31.908 355 15300.15 16.57 53540.48 88888.00 2014-12-21 05:11:32.408 355 15300.11 16.53 53540.42 88888.00 2014-12-21 05:11:32.908 355 15300.09 16.49 53540.39 88888.00 2014-12-21 05:11:33.408 355 15300.01 16.44 53540.38 88888.00 2014-12-21 05:11:33.908 355 15299.95 16.42 53540.40 88888.00 2014-12-21 05:11:34.408 355 15299.91 16.42 53540.34 88888.00 2014-12-21 05:11:34.908 355 15299.87 16.36 53540.27 88888.00 2014-12-21 05:11:35.408 355 15299.91 16.32 53540.28 88888.00 2014-12-21 05:11:35.908 355 15299.94 16.30 53540.32 88888.00 2014-12-21 05:11:36.408 355 15299.93 16.25 53540.31 88888.00 2014-12-21 05:11:36.908 355 15299.93 16.24 53540.24 88888.00 2014-12-21 05:11:37.408 355 15299.91 16.23 53540.18 88888.00 2014-12-21 05:11:37.908 355 15299.84 16.20 53540.15 88888.00 2014-12-21 05:11:38.408 355 15299.83 16.16 53540.15 88888.00 2014-12-21 05:11:38.908 355 15299.84 16.13 53540.18 88888.00 2014-12-21 05:11:39.408 355 15299.78 16.09 53540.18 88888.00 2014-12-21 05:11:39.908 355 15299.70 16.08 53540.18 88888.00 2014-12-21 05:11:40.408 355 15299.66 16.01 53540.18 88888.00 2014-12-21 05:11:40.908 355 15299.66 15.97 53540.20 88888.00 2014-12-21 05:11:41.408 355 15299.54 15.94 53540.23 88888.00 2014-12-21 05:11:41.908 355 15299.43 15.90 53540.16 88888.00 2014-12-21 05:11:42.408 355 15299.31 15.89 53540.11 88888.00 2014-12-21 05:11:42.908 355 15299.21 15.84 53540.07 88888.00 2014-12-21 05:11:43.408 355 15299.18 15.81 53540.05 88888.00 2014-12-21 05:11:43.908 355 15299.15 15.78 53540.03 88888.00 2014-12-21 05:11:44.408 355 15299.09 15.78 53540.00 88888.00 2014-12-21 05:11:44.908 355 15299.07 15.79 53540.02 88888.00 2014-12-21 05:11:45.408 355 15299.11 15.78 53540.08 88888.00 2014-12-21 05:11:45.908 355 15299.19 15.79 53540.08 88888.00 2014-12-21 05:11:46.408 355 15299.27 15.80 53540.07 88888.00 2014-12-21 05:11:46.908 355 15299.34 15.81 53540.07 88888.00 2014-12-21 05:11:47.408 355 15299.39 15.80 53540.05 88888.00 2014-12-21 05:11:47.908 355 15299.42 15.79 53540.05 88888.00 2014-12-21 05:11:48.408 355 15299.45 15.81 53540.06 88888.00 2014-12-21 05:11:48.908 355 15299.50 15.82 53540.05 88888.00 2014-12-21 05:11:49.408 355 15299.54 15.82 53540.07 88888.00 2014-12-21 05:11:49.908 355 15299.50 15.83 53540.07 88888.00 2014-12-21 05:11:50.408 355 15299.47 15.82 53540.08 88888.00 2014-12-21 05:11:50.908 355 15299.45 15.79 53540.07 88888.00 2014-12-21 05:11:51.408 355 15299.32 15.73 53540.06 88888.00 2014-12-21 05:11:51.908 355 15299.27 15.68 53540.02 88888.00 2014-12-21 05:11:52.408 355 15299.24 15.64 53540.02 88888.00 2014-12-21 05:11:52.908 355 15299.19 15.68 53539.99 88888.00 2014-12-21 05:11:53.408 355 15299.06 15.73 53539.96 88888.00 2014-12-21 05:11:53.908 355 15299.01 15.72 53539.96 88888.00 2014-12-21 05:11:54.408 355 15298.96 15.70 53539.94 88888.00 2014-12-21 05:11:54.908 355 15298.95 15.66 53539.96 88888.00 2014-12-21 05:11:55.408 355 15299.07 15.64 53539.97 88888.00 2014-12-21 05:11:55.908 355 15299.15 15.66 53539.98 88888.00 2014-12-21 05:11:56.408 355 15299.20 15.70 53540.03 88888.00 2014-12-21 05:11:56.908 355 15299.28 15.70 53540.04 88888.00 2014-12-21 05:11:57.408 355 15299.32 15.72 53540.02 88888.00 2014-12-21 05:11:57.908 355 15299.45 15.70 53540.06 88888.00 2014-12-21 05:11:58.408 355 15299.47 15.71 53540.06 88888.00 2014-12-21 05:11:58.908 355 15299.47 15.73 53540.12 88888.00 2014-12-21 05:11:59.408 355 15299.49 15.70 53540.17 88888.00 2014-12-21 05:11:59.908 355 15299.45 15.70 53540.21 88888.00 2014-12-21 05:12:00.408 355 15299.34 15.66 53540.18 88888.00 2014-12-21 05:12:00.908 355 15299.29 15.66 53540.17 88888.00 2014-12-21 05:12:01.408 355 15299.18 15.66 53540.15 88888.00 2014-12-21 05:12:01.908 355 15299.03 15.64 53540.15 88888.00 2014-12-21 05:12:02.408 355 15298.92 15.64 53540.06 88888.00 2014-12-21 05:12:02.908 355 15298.83 15.63 53539.98 88888.00 2014-12-21 05:12:03.408 355 15298.69 15.62 53540.01 88888.00 2014-12-21 05:12:03.908 355 15298.64 15.61 53539.99 88888.00 2014-12-21 05:12:04.408 355 15298.64 15.62 53540.01 88888.00 2014-12-21 05:12:04.908 355 15298.65 15.59 53540.04 88888.00 2014-12-21 05:12:05.408 355 15298.70 15.58 53540.07 88888.00 2014-12-21 05:12:05.908 355 15298.83 15.59 53540.02 88888.00 2014-12-21 05:12:06.408 355 15298.92 15.61 53540.06 88888.00 2014-12-21 05:12:06.908 355 15298.95 15.64 53540.11 88888.00 2014-12-21 05:12:07.408 355 15299.04 15.67 53540.19 88888.00 2014-12-21 05:12:07.908 355 15299.09 15.65 53540.25 88888.00 2014-12-21 05:12:08.408 355 15299.13 15.64 53540.24 88888.00 2014-12-21 05:12:08.908 355 15299.14 15.70 53540.24 88888.00 2014-12-21 05:12:09.408 355 15299.11 15.70 53540.24 88888.00 2014-12-21 05:12:09.908 355 15299.10 15.71 53540.23 88888.00 2014-12-21 05:12:10.408 355 15299.01 15.75 53540.18 88888.00 2014-12-21 05:12:10.908 355 15298.91 15.74 53540.13 88888.00 2014-12-21 05:12:11.408 355 15298.78 15.74 53540.12 88888.00 2014-12-21 05:12:11.908 355 15298.71 15.79 53540.08 88888.00 2014-12-21 05:12:12.408 355 15298.62 15.76 53540.06 88888.00 2014-12-21 05:12:12.908 355 15298.51 15.72 53540.09 88888.00 2014-12-21 05:12:13.408 355 15298.47 15.70 53540.08 88888.00 2014-12-21 05:12:13.908 355 15298.43 15.71 53540.12 88888.00 2014-12-21 05:12:14.408 355 15298.43 15.73 53540.18 88888.00 2014-12-21 05:12:14.908 355 15298.44 15.72 53540.19 88888.00 2014-12-21 05:12:15.408 355 15298.47 15.73 53540.15 88888.00 2014-12-21 05:12:15.908 355 15298.57 15.74 53540.16 88888.00 2014-12-21 05:12:16.408 355 15298.64 15.73 53540.16 88888.00 2014-12-21 05:12:16.908 355 15298.80 15.75 53540.17 88888.00 2014-12-21 05:12:17.408 355 15298.94 15.79 53540.23 88888.00 2014-12-21 05:12:17.908 355 15299.01 15.81 53540.21 88888.00 2014-12-21 05:12:18.408 355 15299.18 15.88 53540.24 88888.00 2014-12-21 05:12:18.908 355 15299.34 15.93 53540.26 88888.00 2014-12-21 05:12:19.408 355 15299.39 15.96 53540.28 88888.00 2014-12-21 05:12:19.908 355 15299.48 16.02 53540.24 88888.00 2014-12-21 05:12:20.408 355 15299.56 16.10 53540.21 88888.00 2014-12-21 05:12:20.908 355 15299.66 16.17 53540.20 88888.00 2014-12-21 05:12:21.408 355 15299.66 16.16 53540.21 88888.00 2014-12-21 05:12:21.908 355 15299.76 16.24 53540.24 88888.00 2014-12-21 05:12:22.408 355 15299.81 16.28 53540.24 88888.00 2014-12-21 05:12:22.908 355 15299.81 16.31 53540.21 88888.00 2014-12-21 05:12:23.408 355 15299.88 16.30 53540.22 88888.00 2014-12-21 05:12:23.908 355 15299.95 16.30 53540.23 88888.00 2014-12-21 05:12:24.408 355 15300.01 16.33 53540.25 88888.00 2014-12-21 05:12:24.908 355 15300.10 16.35 53540.25 88888.00 2014-12-21 05:12:25.408 355 15300.27 16.40 53540.28 88888.00 2014-12-21 05:12:25.908 355 15300.30 16.41 53540.33 88888.00 2014-12-21 05:12:26.408 355 15300.42 16.42 53540.33 88888.00 2014-12-21 05:12:26.908 355 15300.59 16.47 53540.26 88888.00 2014-12-21 05:12:27.408 355 15300.74 16.50 53540.29 88888.00 2014-12-21 05:12:27.908 355 15300.77 16.54 53540.33 88888.00 2014-12-21 05:12:28.408 355 15300.81 16.54 53540.31 88888.00 2014-12-21 05:12:28.908 355 15300.75 16.56 53540.36 88888.00 2014-12-21 05:12:29.408 355 15300.70 16.58 53540.40 88888.00 2014-12-21 05:12:29.908 355 15300.60 16.58 53540.39 88888.00 2014-12-21 05:12:30.408 355 15300.49 16.56 53540.41 88888.00 2014-12-21 05:12:30.908 355 15300.39 16.56 53540.37 88888.00 2014-12-21 05:12:31.408 355 15300.27 16.60 53540.34 88888.00 2014-12-21 05:12:31.908 355 15300.12 16.60 53540.28 88888.00 2014-12-21 05:12:32.408 355 15299.94 16.57 53540.22 88888.00 2014-12-21 05:12:32.908 355 15299.85 16.54 53540.20 88888.00 2014-12-21 05:12:33.408 355 15299.68 16.57 53540.16 88888.00 2014-12-21 05:12:33.908 355 15299.49 16.54 53540.16 88888.00 2014-12-21 05:12:34.408 355 15299.33 16.45 53540.22 88888.00 2014-12-21 05:12:34.908 355 15299.22 16.43 53540.23 88888.00 2014-12-21 05:12:35.408 355 15299.22 16.45 53540.22 88888.00 2014-12-21 05:12:35.908 355 15299.15 16.43 53540.23 88888.00 2014-12-21 05:12:36.408 355 15299.03 16.43 53540.23 88888.00 2014-12-21 05:12:36.908 355 15298.93 16.43 53540.21 88888.00 2014-12-21 05:12:37.408 355 15298.91 16.45 53540.19 88888.00 2014-12-21 05:12:37.908 355 15298.85 16.48 53540.21 88888.00 2014-12-21 05:12:38.408 355 15298.79 16.43 53540.22 88888.00 2014-12-21 05:12:38.908 355 15298.78 16.42 53540.22 88888.00 2014-12-21 05:12:39.408 355 15298.71 16.42 53540.20 88888.00 2014-12-21 05:12:39.908 355 15298.64 16.42 53540.17 88888.00 2014-12-21 05:12:40.408 355 15298.53 16.42 53540.16 88888.00 2014-12-21 05:12:40.908 355 15298.44 16.44 53540.11 88888.00 2014-12-21 05:12:41.408 355 15298.41 16.42 53540.05 88888.00 2014-12-21 05:12:41.908 355 15298.37 16.41 53540.03 88888.00 2014-12-21 05:12:42.408 355 15298.24 16.36 53539.95 88888.00 2014-12-21 05:12:42.908 355 15298.12 16.33 53539.86 88888.00 2014-12-21 05:12:43.408 355 15297.95 16.32 53539.83 88888.00 2014-12-21 05:12:43.908 355 15297.80 16.31 53539.82 88888.00 2014-12-21 05:12:44.408 355 15297.69 16.26 53539.75 88888.00 2014-12-21 05:12:44.908 355 15297.51 16.24 53539.66 88888.00 2014-12-21 05:12:45.408 355 15297.30 16.23 53539.60 88888.00 2014-12-21 05:12:45.908 355 15297.13 16.24 53539.61 88888.00 2014-12-21 05:12:46.408 355 15296.99 16.24 53539.58 88888.00 2014-12-21 05:12:46.908 355 15296.81 16.19 53539.44 88888.00 2014-12-21 05:12:47.408 355 15296.70 16.17 53539.39 88888.00 2014-12-21 05:12:47.908 355 15296.59 16.20 53539.34 88888.00 2014-12-21 05:12:48.408 355 15296.49 16.20 53539.30 88888.00 2014-12-21 05:12:48.908 355 15296.44 16.15 53539.34 88888.00 2014-12-21 05:12:49.408 355 15296.38 16.08 53539.37 88888.00 2014-12-21 05:12:49.908 355 15296.26 16.07 53539.43 88888.00 2014-12-21 05:12:50.408 355 15296.22 16.07 53539.37 88888.00 2014-12-21 05:12:50.908 355 15296.14 16.09 53539.41 88888.00 2014-12-21 05:12:51.408 355 15296.13 16.08 53539.40 88888.00 2014-12-21 05:12:51.908 355 15296.09 16.06 53539.36 88888.00 2014-12-21 05:12:52.408 355 15296.01 16.05 53539.33 88888.00 2014-12-21 05:12:52.908 355 15295.92 16.01 53539.28 88888.00 2014-12-21 05:12:53.408 355 15295.87 16.01 53539.31 88888.00 2014-12-21 05:12:53.908 355 15295.80 16.01 53539.26 88888.00 2014-12-21 05:12:54.408 355 15295.74 16.06 53539.19 88888.00 2014-12-21 05:12:54.908 355 15295.65 16.04 53539.12 88888.00 2014-12-21 05:12:55.408 355 15295.47 16.02 53539.11 88888.00 2014-12-21 05:12:55.908 355 15295.33 16.04 53538.91 88888.00 2014-12-21 05:12:56.408 355 15295.15 16.02 53538.80 88888.00 2014-12-21 05:12:56.908 355 15295.03 16.07 53538.73 88888.00 2014-12-21 05:12:57.408 355 15294.88 16.09 53538.77 88888.00 2014-12-21 05:12:57.908 355 15294.77 16.07 53538.83 88888.00 2014-12-21 05:12:58.408 355 15294.68 16.05 53538.83 88888.00 2014-12-21 05:12:58.908 355 15294.62 16.06 53538.91 88888.00 2014-12-21 05:12:59.408 355 15294.54 16.02 53538.93 88888.00 2014-12-21 05:12:59.908 355 15294.44 16.00 53538.93 88888.00 2014-12-21 05:13:00.408 355 15294.34 16.02 53538.97 88888.00 2014-12-21 05:13:00.908 355 15294.23 16.05 53538.95 88888.00 2014-12-21 05:13:01.408 355 15294.23 16.07 53538.85 88888.00 2014-12-21 05:13:01.908 355 15294.15 16.09 53538.81 88888.00 2014-12-21 05:13:02.408 355 15294.09 16.08 53538.81 88888.00 2014-12-21 05:13:02.908 355 15294.04 16.14 53538.70 88888.00 2014-12-21 05:13:03.408 355 15293.94 16.19 53538.63 88888.00 2014-12-21 05:13:03.908 355 15293.85 16.19 53538.62 88888.00 2014-12-21 05:13:04.408 355 15293.76 16.19 53538.67 88888.00 2014-12-21 05:13:04.908 355 15293.70 16.22 53538.61 88888.00 2014-12-21 05:13:05.408 355 15293.57 16.26 53538.52 88888.00 2014-12-21 05:13:05.908 355 15293.49 16.28 53538.50 88888.00 2014-12-21 05:13:06.408 355 15293.35 16.31 53538.38 88888.00 2014-12-21 05:13:06.908 355 15293.28 16.35 53538.33 88888.00 2014-12-21 05:13:07.408 355 15293.18 16.35 53538.31 88888.00 2014-12-21 05:13:07.908 355 15293.08 16.33 53538.36 88888.00 2014-12-21 05:13:08.408 355 15293.07 16.31 53538.40 88888.00 2014-12-21 05:13:08.908 355 15293.04 16.34 53538.34 88888.00 2014-12-21 05:13:09.408 355 15292.96 16.42 53538.22 88888.00 2014-12-21 05:13:09.908 355 15292.87 16.41 53538.19 88888.00 2014-12-21 05:13:10.408 355 15292.85 16.40 53538.22 88888.00 2014-12-21 05:13:10.908 355 15292.79 16.37 53538.23 88888.00 2014-12-21 05:13:11.408 355 15292.80 16.40 53538.24 88888.00 2014-12-21 05:13:11.908 355 15292.73 16.42 53538.24 88888.00 2014-12-21 05:13:12.408 355 15292.65 16.39 53538.22 88888.00 2014-12-21 05:13:12.908 355 15292.60 16.42 53538.17 88888.00 2014-12-21 05:13:13.408 355 15292.59 16.43 53538.12 88888.00 2014-12-21 05:13:13.908 355 15292.54 16.50 53538.00 88888.00 2014-12-21 05:13:14.408 355 15292.42 16.57 53538.00 88888.00 2014-12-21 05:13:14.908 355 15292.33 16.56 53537.99 88888.00 2014-12-21 05:13:15.408 355 15292.26 16.61 53537.94 88888.00 2014-12-21 05:13:15.908 355 15292.25 16.70 53537.79 88888.00 2014-12-21 05:13:16.408 355 15292.19 16.79 53537.75 88888.00 2014-12-21 05:13:16.908 355 15292.07 16.84 53537.76 88888.00 2014-12-21 05:13:17.408 355 15292.01 16.85 53537.78 88888.00 2014-12-21 05:13:17.908 355 15291.96 16.88 53537.83 88888.00 2014-12-21 05:13:18.408 355 15291.98 16.94 53537.82 88888.00 2014-12-21 05:13:18.908 355 15292.01 17.01 53537.77 88888.00 2014-12-21 05:13:19.408 355 15291.93 17.05 53537.70 88888.00 2014-12-21 05:13:19.908 355 15291.87 17.09 53537.75 88888.00 2014-12-21 05:13:20.408 355 15291.86 17.09 53537.80 88888.00 2014-12-21 05:13:20.908 355 15291.83 17.08 53537.73 88888.00 2014-12-21 05:13:21.408 355 15291.89 17.11 53537.67 88888.00 2014-12-21 05:13:21.908 355 15291.91 17.19 53537.63 88888.00 2014-12-21 05:13:22.408 355 15291.95 17.23 53537.63 88888.00 2014-12-21 05:13:22.908 355 15291.89 17.26 53537.72 88888.00 2014-12-21 05:13:23.408 355 15291.86 17.27 53537.70 88888.00 2014-12-21 05:13:23.908 355 15291.95 17.26 53537.62 88888.00 2014-12-21 05:13:24.408 355 15292.01 17.29 53537.60 88888.00 2014-12-21 05:13:24.908 355 15291.98 17.32 53537.57 88888.00 2014-12-21 05:13:25.408 355 15291.95 17.36 53537.55 88888.00 2014-12-21 05:13:25.908 355 15291.88 17.39 53537.47 88888.00 2014-12-21 05:13:26.408 355 15291.86 17.41 53537.45 88888.00 2014-12-21 05:13:26.908 355 15291.88 17.44 53537.41 88888.00 2014-12-21 05:13:27.408 355 15291.86 17.45 53537.38 88888.00 2014-12-21 05:13:27.908 355 15291.80 17.46 53537.42 88888.00 2014-12-21 05:13:28.408 355 15291.77 17.46 53537.41 88888.00 2014-12-21 05:13:28.908 355 15291.71 17.48 53537.39 88888.00 2014-12-21 05:13:29.408 355 15291.70 17.51 53537.34 88888.00 2014-12-21 05:13:29.908 355 15291.61 17.48 53537.32 88888.00 2014-12-21 05:13:30.408 355 15291.58 17.51 53537.41 88888.00 2014-12-21 05:13:30.908 355 15291.56 17.54 53537.47 88888.00 2014-12-21 05:13:31.408 355 15291.60 17.56 53537.46 88888.00 2014-12-21 05:13:31.908 355 15291.55 17.56 53537.44 88888.00 2014-12-21 05:13:32.408 355 15291.51 17.53 53537.40 88888.00 2014-12-21 05:13:32.908 355 15291.44 17.49 53537.37 88888.00 2014-12-21 05:13:33.408 355 15291.41 17.52 53537.38 88888.00 2014-12-21 05:13:33.908 355 15291.33 17.52 53537.36 88888.00 2014-12-21 05:13:34.408 355 15291.22 17.53 53537.43 88888.00 2014-12-21 05:13:34.908 355 15291.16 17.51 53537.41 88888.00 2014-12-21 05:13:35.409 355 15291.06 17.48 53537.36 88888.00 2014-12-21 05:13:35.909 355 15291.04 17.45 53537.34 88888.00 2014-12-21 05:13:36.409 355 15291.05 17.44 53537.33 88888.00 2014-12-21 05:13:36.909 355 15291.01 17.45 53537.27 88888.00 2014-12-21 05:13:37.409 355 15290.95 17.45 53537.33 88888.00 2014-12-21 05:13:37.909 355 15290.92 17.44 53537.35 88888.00 2014-12-21 05:13:38.409 355 15290.88 17.38 53537.39 88888.00 2014-12-21 05:13:38.909 355 15290.82 17.35 53537.39 88888.00 2014-12-21 05:13:39.409 355 15290.72 17.32 53537.37 88888.00 2014-12-21 05:13:39.909 355 15290.62 17.32 53537.37 88888.00 2014-12-21 05:13:40.409 355 15290.52 17.28 53537.38 88888.00 2014-12-21 05:13:40.909 355 15290.44 17.27 53537.35 88888.00 2014-12-21 05:13:41.409 355 15290.37 17.25 53537.32 88888.00 2014-12-21 05:13:41.909 355 15290.29 17.19 53537.36 88888.00 2014-12-21 05:13:42.409 355 15290.18 17.18 53537.34 88888.00 2014-12-21 05:13:42.909 355 15290.08 17.17 53537.31 88888.00 2014-12-21 05:13:43.409 355 15289.93 17.14 53537.30 88888.00 2014-12-21 05:13:43.909 355 15289.90 17.14 53537.30 88888.00 2014-12-21 05:13:44.409 355 15289.90 17.10 53537.32 88888.00 2014-12-21 05:13:44.909 355 15289.80 17.05 53537.30 88888.00 2014-12-21 05:13:45.409 355 15289.75 16.99 53537.29 88888.00 2014-12-21 05:13:45.909 355 15289.65 16.99 53537.25 88888.00 2014-12-21 05:13:46.409 355 15289.60 16.95 53537.25 88888.00 2014-12-21 05:13:46.909 355 15289.54 16.95 53537.27 88888.00 2014-12-21 05:13:47.409 355 15289.51 16.92 53537.33 88888.00 2014-12-21 05:13:47.909 355 15289.41 16.88 53537.36 88888.00 2014-12-21 05:13:48.409 355 15289.37 16.80 53537.42 88888.00 2014-12-21 05:13:48.909 355 15289.33 16.80 53537.40 88888.00 2014-12-21 05:13:49.409 355 15289.36 16.80 53537.35 88888.00 2014-12-21 05:13:49.909 355 15289.41 16.77 53537.33 88888.00 2014-12-21 05:13:50.409 355 15289.37 16.71 53537.34 88888.00 2014-12-21 05:13:50.909 355 15289.36 16.69 53537.42 88888.00 2014-12-21 05:13:51.409 355 15289.34 16.70 53537.49 88888.00 2014-12-21 05:13:51.909 355 15289.34 16.70 53537.49 88888.00 2014-12-21 05:13:52.409 355 15289.34 16.68 53537.51 88888.00 2014-12-21 05:13:52.909 355 15289.39 16.67 53537.51 88888.00 2014-12-21 05:13:53.409 355 15289.41 16.65 53537.57 88888.00 2014-12-21 05:13:53.909 355 15289.35 16.66 53537.55 88888.00 2014-12-21 05:13:54.409 355 15289.34 16.73 53537.59 88888.00 2014-12-21 05:13:54.909 355 15289.36 16.75 53537.64 88888.00 2014-12-21 05:13:55.409 355 15289.32 16.74 53537.61 88888.00 2014-12-21 05:13:55.909 355 15289.32 16.74 53537.59 88888.00 2014-12-21 05:13:56.409 355 15289.37 16.71 53537.61 88888.00 2014-12-21 05:13:56.909 355 15289.42 16.69 53537.65 88888.00 2014-12-21 05:13:57.409 355 15289.46 16.67 53537.72 88888.00 2014-12-21 05:13:57.909 355 15289.42 16.63 53537.80 88888.00 2014-12-21 05:13:58.409 355 15289.48 16.63 53537.89 88888.00 2014-12-21 05:13:58.909 355 15289.58 16.62 53537.89 88888.00 2014-12-21 05:13:59.409 355 15289.69 16.60 53537.85 88888.00 2014-12-21 05:13:59.909 355 15289.78 16.59 53537.91 88888.00 2014-12-21 05:14:00.409 355 15289.88 16.62 53537.89 88888.00 2014-12-21 05:14:00.909 355 15289.94 16.63 53537.92 88888.00 2014-12-21 05:14:01.409 355 15290.00 16.62 53537.98 88888.00 2014-12-21 05:14:01.909 355 15290.15 16.57 53538.05 88888.00 2014-12-21 05:14:02.409 355 15290.30 16.58 53538.07 88888.00 2014-12-21 05:14:02.909 355 15290.42 16.66 53538.05 88888.00 2014-12-21 05:14:03.409 355 15290.51 16.69 53538.06 88888.00 2014-12-21 05:14:03.909 355 15290.62 16.73 53538.04 88888.00 2014-12-21 05:14:04.409 355 15290.72 16.74 53537.96 88888.00 2014-12-21 05:14:04.909 355 15290.87 16.78 53537.99 88888.00 2014-12-21 05:14:05.409 355 15290.98 16.84 53538.02 88888.00 2014-12-21 05:14:05.909 355 15291.05 16.87 53538.03 88888.00 2014-12-21 05:14:06.409 355 15291.15 16.88 53538.09 88888.00 2014-12-21 05:14:06.909 355 15291.23 16.91 53538.14 88888.00 2014-12-21 05:14:07.409 355 15291.32 16.93 53538.24 88888.00 2014-12-21 05:14:07.909 355 15291.40 16.93 53538.35 88888.00 2014-12-21 05:14:08.409 355 15291.46 16.95 53538.44 88888.00 2014-12-21 05:14:08.909 355 15291.45 16.96 53538.51 88888.00 2014-12-21 05:14:09.409 355 15291.44 16.93 53538.58 88888.00 2014-12-21 05:14:09.909 355 15291.44 16.89 53538.59 88888.00 2014-12-21 05:14:10.409 355 15291.44 16.93 53538.59 88888.00 2014-12-21 05:14:10.909 355 15291.41 16.85 53538.59 88888.00 2014-12-21 05:14:11.409 355 15291.32 16.79 53538.61 88888.00 2014-12-21 05:14:11.909 355 15291.26 16.80 53538.67 88888.00 2014-12-21 05:14:12.409 355 15291.17 16.79 53538.70 88888.00 2014-12-21 05:14:12.909 355 15291.04 16.73 53538.67 88888.00 2014-12-21 05:14:13.409 355 15290.96 16.71 53538.73 88888.00 2014-12-21 05:14:13.909 355 15290.80 16.70 53538.77 88888.00 2014-12-21 05:14:14.409 355 15290.70 16.71 53538.82 88888.00 2014-12-21 05:14:14.909 355 15290.61 16.68 53538.84 88888.00 2014-12-21 05:14:15.409 355 15290.51 16.67 53538.84 88888.00 2014-12-21 05:14:15.909 355 15290.38 16.62 53538.81 88888.00 2014-12-21 05:14:16.409 355 15290.25 16.60 53538.87 88888.00 2014-12-21 05:14:16.909 355 15290.18 16.59 53538.94 88888.00 2014-12-21 05:14:17.409 355 15290.15 16.58 53538.96 88888.00 2014-12-21 05:14:17.909 355 15290.17 16.57 53538.98 88888.00 2014-12-21 05:14:18.409 355 15290.07 16.54 53539.13 88888.00 2014-12-21 05:14:18.909 355 15290.01 16.59 53539.12 88888.00 2014-12-21 05:14:19.409 355 15290.10 16.61 53539.06 88888.00 2014-12-21 05:14:19.909 355 15290.14 16.61 53539.12 88888.00 2014-12-21 05:14:20.409 355 15290.11 16.62 53539.15 88888.00 2014-12-21 05:14:20.909 355 15290.16 16.62 53539.12 88888.00 2014-12-21 05:14:21.409 355 15290.25 16.62 53539.20 88888.00 2014-12-21 05:14:21.909 355 15290.33 16.66 53539.30 88888.00 2014-12-21 05:14:22.409 355 15290.38 16.66 53539.26 88888.00 2014-12-21 05:14:22.909 355 15290.45 16.68 53539.24 88888.00 2014-12-21 05:14:23.409 355 15290.50 16.70 53539.23 88888.00 2014-12-21 05:14:23.909 355 15290.57 16.71 53539.27 88888.00 2014-12-21 05:14:24.409 355 15290.57 16.75 53539.37 88888.00 2014-12-21 05:14:24.909 355 15290.57 16.75 53539.40 88888.00 2014-12-21 05:14:25.409 355 15290.56 16.76 53539.33 88888.00 2014-12-21 05:14:25.909 355 15290.57 16.73 53539.26 88888.00 2014-12-21 05:14:26.409 355 15290.54 16.71 53539.26 88888.00 2014-12-21 05:14:26.909 355 15290.43 16.73 53539.25 88888.00 2014-12-21 05:14:27.409 355 15290.36 16.69 53539.26 88888.00 2014-12-21 05:14:27.909 355 15290.30 16.69 53539.34 88888.00 2014-12-21 05:14:28.409 355 15290.20 16.75 53539.38 88888.00 2014-12-21 05:14:28.909 355 15290.18 16.74 53539.35 88888.00 2014-12-21 05:14:29.409 355 15290.19 16.77 53539.35 88888.00 2014-12-21 05:14:29.909 355 15290.18 16.82 53539.42 88888.00 2014-12-21 05:14:30.409 355 15290.17 16.86 53539.48 88888.00 2014-12-21 05:14:30.909 355 15290.25 16.89 53539.51 88888.00 2014-12-21 05:14:31.409 355 15290.27 16.94 53539.57 88888.00 2014-12-21 05:14:31.909 355 15290.33 16.96 53539.62 88888.00 2014-12-21 05:14:32.409 355 15290.45 16.96 53539.56 88888.00 2014-12-21 05:14:32.909 355 15290.54 16.97 53539.64 88888.00 2014-12-21 05:14:33.409 355 15290.59 17.02 53539.67 88888.00 2014-12-21 05:14:33.909 355 15290.68 17.09 53539.67 88888.00 2014-12-21 05:14:34.409 355 15290.75 17.11 53539.64 88888.00 2014-12-21 05:14:34.909 355 15290.79 17.09 53539.67 88888.00 2014-12-21 05:14:35.409 355 15290.82 17.05 53539.62 88888.00 2014-12-21 05:14:35.909 355 15290.79 17.05 53539.50 88888.00 2014-12-21 05:14:36.409 355 15290.66 17.05 53539.50 88888.00 2014-12-21 05:14:36.909 355 15290.54 17.08 53539.53 88888.00 2014-12-21 05:14:37.409 355 15290.44 17.09 53539.52 88888.00 2014-12-21 05:14:37.909 355 15290.30 17.05 53539.48 88888.00 2014-12-21 05:14:38.409 355 15290.10 17.00 53539.53 88888.00 2014-12-21 05:14:38.909 355 15289.92 16.96 53539.57 88888.00 2014-12-21 05:14:39.409 355 15289.85 16.95 53539.59 88888.00 2014-12-21 05:14:39.909 355 15289.70 16.96 53539.57 88888.00 2014-12-21 05:14:40.409 355 15289.62 16.95 53539.54 88888.00 2014-12-21 05:14:40.909 355 15289.55 16.99 53539.55 88888.00 2014-12-21 05:14:41.409 355 15289.55 17.00 53539.56 88888.00 2014-12-21 05:14:41.909 355 15289.50 17.01 53539.60 88888.00 2014-12-21 05:14:42.409 355 15289.57 17.02 53539.63 88888.00 2014-12-21 05:14:42.909 355 15289.65 17.06 53539.66 88888.00 2014-12-21 05:14:43.409 355 15289.74 17.12 53539.66 88888.00 2014-12-21 05:14:43.909 355 15289.90 17.19 53539.72 88888.00 2014-12-21 05:14:44.409 355 15290.11 17.18 53539.80 88888.00 2014-12-21 05:14:44.909 355 15290.36 17.21 53539.79 88888.00 2014-12-21 05:14:45.409 355 15290.54 17.31 53539.77 88888.00 2014-12-21 05:14:45.909 355 15290.66 17.39 53539.85 88888.00 2014-12-21 05:14:46.409 355 15290.79 17.44 53539.86 88888.00 2014-12-21 05:14:46.909 355 15290.91 17.47 53539.89 88888.00 2014-12-21 05:14:47.409 355 15290.99 17.56 53539.98 88888.00 2014-12-21 05:14:47.909 355 15291.07 17.62 53539.99 88888.00 2014-12-21 05:14:48.409 355 15291.04 17.62 53540.00 88888.00 2014-12-21 05:14:48.909 355 15291.02 17.65 53540.02 88888.00 2014-12-21 05:14:49.409 355 15291.02 17.71 53539.97 88888.00 2014-12-21 05:14:49.909 355 15291.02 17.70 53539.88 88888.00 2014-12-21 05:14:50.409 355 15291.00 17.75 53539.92 88888.00 2014-12-21 05:14:50.909 355 15290.96 17.79 53539.99 88888.00 2014-12-21 05:14:51.409 355 15291.01 17.82 53540.00 88888.00 2014-12-21 05:14:51.909 355 15291.04 17.92 53540.08 88888.00 2014-12-21 05:14:52.409 355 15291.10 17.96 53540.17 88888.00 2014-12-21 05:14:52.909 355 15291.23 17.97 53540.18 88888.00 2014-12-21 05:14:53.409 355 15291.40 18.04 53540.22 88888.00 2014-12-21 05:14:53.909 355 15291.61 18.12 53540.34 88888.00 2014-12-21 05:14:54.409 355 15291.90 18.25 53540.42 88888.00 2014-12-21 05:14:54.909 355 15292.20 18.33 53540.44 88888.00 2014-12-21 05:14:55.409 355 15292.54 18.44 53540.48 88888.00 2014-12-21 05:14:55.909 355 15292.88 18.56 53540.54 88888.00 2014-12-21 05:14:56.409 355 15293.22 18.64 53540.54 88888.00 2014-12-21 05:14:56.909 355 15293.48 18.72 53540.61 88888.00 2014-12-21 05:14:57.409 355 15293.73 18.76 53540.69 88888.00 2014-12-21 05:14:57.909 355 15294.00 18.78 53540.75 88888.00 2014-12-21 05:14:58.409 355 15294.18 18.81 53540.76 88888.00 2014-12-21 05:14:58.909 355 15294.33 18.85 53540.79 88888.00 2014-12-21 05:14:59.409 355 15294.40 18.90 53540.82 88888.00 2014-12-21 05:14:59.909 355 15294.45 18.91 53540.82 88888.00 2014-12-21 05:15:00.409 355 15294.48 18.91 53540.86 88888.00 2014-12-21 05:15:00.909 355 15294.53 18.95 53540.90 88888.00 2014-12-21 05:15:01.409 355 15294.63 18.99 53540.97 88888.00 2014-12-21 05:15:01.909 355 15294.70 19.01 53541.00 88888.00 2014-12-21 05:15:02.409 355 15294.85 19.00 53541.02 88888.00 2014-12-21 05:15:02.909 355 15294.91 19.03 53541.06 88888.00 2014-12-21 05:15:03.409 355 15294.99 19.09 53541.12 88888.00 2014-12-21 05:15:03.909 355 15295.11 19.12 53541.18 88888.00 2014-12-21 05:15:04.409 355 15295.22 19.16 53541.23 88888.00 2014-12-21 05:15:04.909 355 15295.30 19.19 53541.21 88888.00 2014-12-21 05:15:05.409 355 15295.39 19.20 53541.25 88888.00 2014-12-21 05:15:05.909 355 15295.43 19.13 53541.34 88888.00 2014-12-21 05:15:06.409 355 15295.53 19.12 53541.41 88888.00 2014-12-21 05:15:06.909 355 15295.68 19.13 53541.47 88888.00 2014-12-21 05:15:07.409 355 15295.78 19.18 53541.47 88888.00 2014-12-21 05:15:07.909 355 15295.93 19.16 53541.48 88888.00 2014-12-21 05:15:08.409 355 15295.97 19.17 53541.54 88888.00 2014-12-21 05:15:08.909 355 15296.07 19.20 53541.63 88888.00 2014-12-21 05:15:09.409 355 15296.16 19.21 53541.67 88888.00 2014-12-21 05:15:09.909 355 15296.27 19.21 53541.64 88888.00 2014-12-21 05:15:10.409 355 15296.39 19.25 53541.64 88888.00 2014-12-21 05:15:10.909 355 15296.43 19.28 53541.70 88888.00 2014-12-21 05:15:11.409 355 15296.49 19.30 53541.77 88888.00 2014-12-21 05:15:11.909 355 15296.58 19.29 53541.83 88888.00 2014-12-21 05:15:12.409 355 15296.65 19.31 53541.84 88888.00 2014-12-21 05:15:12.909 355 15296.69 19.34 53541.87 88888.00 2014-12-21 05:15:13.409 355 15296.69 19.30 53541.93 88888.00 2014-12-21 05:15:13.909 355 15296.63 19.26 53541.96 88888.00 2014-12-21 05:15:14.409 355 15296.59 19.21 53541.90 88888.00 2014-12-21 05:15:14.909 355 15296.57 19.20 53541.82 88888.00 2014-12-21 05:15:15.409 355 15296.56 19.18 53541.84 88888.00 2014-12-21 05:15:15.909 355 15296.47 19.15 53541.99 88888.00 2014-12-21 05:15:16.409 355 15296.36 19.12 53542.02 88888.00 2014-12-21 05:15:16.909 355 15296.27 19.11 53542.11 88888.00 2014-12-21 05:15:17.409 355 15296.26 19.04 53542.20 88888.00 2014-12-21 05:15:17.909 355 15296.27 18.98 53542.22 88888.00 2014-12-21 05:15:18.409 355 15296.24 18.94 53542.20 88888.00 2014-12-21 05:15:18.909 355 15296.25 18.93 53542.18 88888.00 2014-12-21 05:15:19.409 355 15296.26 18.85 53542.19 88888.00 2014-12-21 05:15:19.909 355 15296.23 18.81 53542.26 88888.00 2014-12-21 05:15:20.409 355 15296.20 18.76 53542.26 88888.00 2014-12-21 05:15:20.909 355 15296.12 18.68 53542.25 88888.00 2014-12-21 05:15:21.409 355 15296.07 18.62 53542.24 88888.00 2014-12-21 05:15:21.909 355 15296.05 18.62 53542.27 88888.00 2014-12-21 05:15:22.409 355 15295.96 18.62 53542.28 88888.00 2014-12-21 05:15:22.909 355 15295.88 18.62 53542.28 88888.00 2014-12-21 05:15:23.409 355 15295.83 18.62 53542.28 88888.00 2014-12-21 05:15:23.909 355 15295.79 18.60 53542.28 88888.00 2014-12-21 05:15:24.409 355 15295.72 18.56 53542.22 88888.00 2014-12-21 05:15:24.909 355 15295.62 18.55 53542.26 88888.00 2014-12-21 05:15:25.409 355 15295.65 18.53 53542.33 88888.00 2014-12-21 05:15:25.909 355 15295.66 18.50 53542.36 88888.00 2014-12-21 05:15:26.409 355 15295.58 18.43 53542.40 88888.00 2014-12-21 05:15:26.909 355 15295.52 18.42 53542.44 88888.00 2014-12-21 05:15:27.409 355 15295.49 18.41 53542.43 88888.00 2014-12-21 05:15:27.909 355 15295.53 18.43 53542.47 88888.00 2014-12-21 05:15:28.409 355 15295.60 18.42 53542.53 88888.00 2014-12-21 05:15:28.909 355 15295.60 18.41 53542.50 88888.00 2014-12-21 05:15:29.409 355 15295.56 18.41 53542.48 88888.00 2014-12-21 05:15:29.909 355 15295.58 18.40 53542.54 88888.00 2014-12-21 05:15:30.409 355 15295.59 18.39 53542.56 88888.00 2014-12-21 05:15:30.909 355 15295.67 18.39 53542.54 88888.00 2014-12-21 05:15:31.409 355 15295.72 18.38 53542.56 88888.00 2014-12-21 05:15:31.909 355 15295.79 18.33 53542.56 88888.00 2014-12-21 05:15:32.409 355 15295.86 18.32 53542.57 88888.00 2014-12-21 05:15:32.909 355 15295.92 18.24 53542.59 88888.00 2014-12-21 05:15:33.409 355 15295.93 18.23 53542.62 88888.00 2014-12-21 05:15:33.909 355 15296.02 18.25 53542.61 88888.00 2014-12-21 05:15:34.409 355 15296.21 18.25 53542.62 88888.00 2014-12-21 05:15:34.909 355 15296.38 18.24 53542.64 88888.00 2014-12-21 05:15:35.409 355 15296.50 18.23 53542.67 88888.00 2014-12-21 05:15:35.909 355 15296.62 18.24 53542.67 88888.00 2014-12-21 05:15:36.409 355 15296.78 18.24 53542.68 88888.00 2014-12-21 05:15:36.909 355 15296.92 18.21 53542.71 88888.00 2014-12-21 05:15:37.409 355 15296.98 18.24 53542.67 88888.00 2014-12-21 05:15:37.909 355 15297.04 18.23 53542.71 88888.00 2014-12-21 05:15:38.409 355 15297.10 18.22 53542.76 88888.00 2014-12-21 05:15:38.909 355 15297.20 18.23 53542.70 88888.00 2014-12-21 05:15:39.409 355 15297.25 18.25 53542.63 88888.00 2014-12-21 05:15:39.909 355 15297.35 18.24 53542.56 88888.00 2014-12-21 05:15:40.409 355 15297.41 18.23 53542.59 88888.00 2014-12-21 05:15:40.909 355 15297.39 18.23 53542.63 88888.00 2014-12-21 05:15:41.409 355 15297.44 18.23 53542.60 88888.00 2014-12-21 05:15:41.909 355 15297.58 18.21 53542.55 88888.00 2014-12-21 05:15:42.409 355 15297.66 18.23 53542.48 88888.00 2014-12-21 05:15:42.909 355 15297.73 18.23 53542.57 88888.00 2014-12-21 05:15:43.409 355 15297.75 18.17 53542.54 88888.00 2014-12-21 05:15:43.909 355 15297.78 18.17 53542.46 88888.00 2014-12-21 05:15:44.409 355 15297.79 18.15 53542.53 88888.00 2014-12-21 05:15:44.909 355 15297.86 18.16 53542.61 88888.00 2014-12-21 05:15:45.409 355 15297.95 18.18 53542.55 88888.00 2014-12-21 05:15:45.909 355 15297.96 18.20 53542.60 88888.00 2014-12-21 05:15:46.409 355 15298.03 18.21 53542.64 88888.00 2014-12-21 05:15:46.909 355 15298.10 18.20 53542.62 88888.00 2014-12-21 05:15:47.409 355 15298.12 18.16 53542.63 88888.00 2014-12-21 05:15:47.909 355 15298.14 18.15 53542.71 88888.00 2014-12-21 05:15:48.409 355 15298.20 18.15 53542.71 88888.00 2014-12-21 05:15:48.909 355 15298.32 18.14 53542.77 88888.00 2014-12-21 05:15:49.409 355 15298.38 18.09 53542.83 88888.00 2014-12-21 05:15:49.909 355 15298.51 18.06 53542.89 88888.00 2014-12-21 05:15:50.409 355 15298.64 18.05 53542.85 88888.00 2014-12-21 05:15:50.909 355 15298.69 18.07 53542.90 88888.00 2014-12-21 05:15:51.409 355 15298.88 18.07 53542.88 88888.00 2014-12-21 05:15:51.909 355 15299.04 18.07 53542.85 88888.00 2014-12-21 05:15:52.409 355 15299.20 18.08 53542.83 88888.00 2014-12-21 05:15:52.909 355 15299.36 18.10 53542.83 88888.00 2014-12-21 05:15:53.409 355 15299.46 18.14 53542.84 88888.00 2014-12-21 05:15:53.909 355 15299.56 18.16 53542.83 88888.00 2014-12-21 05:15:54.409 355 15299.70 18.23 53542.89 88888.00 2014-12-21 05:15:54.909 355 15299.83 18.32 53542.93 88888.00 2014-12-21 05:15:55.409 355 15299.86 18.32 53542.98 88888.00 2014-12-21 05:15:55.909 355 15299.90 18.34 53542.96 88888.00 2014-12-21 05:15:56.409 355 15299.97 18.36 53543.01 88888.00 2014-12-21 05:15:56.909 355 15300.02 18.36 53542.98 88888.00 2014-12-21 05:15:57.409 355 15299.99 18.36 53542.94 88888.00 2014-12-21 05:15:57.909 355 15299.95 18.33 53542.90 88888.00 2014-12-21 05:15:58.409 355 15299.94 18.31 53542.91 88888.00 2014-12-21 05:15:58.909 355 15299.97 18.32 53542.88 88888.00 2014-12-21 05:15:59.409 355 15299.95 18.25 53542.95 88888.00 2014-12-21 05:15:59.909 355 15299.83 18.22 53542.97 88888.00 2014-12-21 05:16:00.409 355 15299.70 18.20 53542.99 88888.00 2014-12-21 05:16:00.909 355 15299.58 18.14 53542.97 88888.00 2014-12-21 05:16:01.409 355 15299.43 18.06 53543.02 88888.00 2014-12-21 05:16:01.909 355 15299.23 18.05 53543.05 88888.00 2014-12-21 05:16:02.409 355 15299.13 18.00 53543.01 88888.00 2014-12-21 05:16:02.909 355 15298.93 17.95 53543.02 88888.00 2014-12-21 05:16:03.409 355 15298.79 17.87 53542.88 88888.00 2014-12-21 05:16:03.909 355 15298.59 17.83 53542.80 88888.00 2014-12-21 05:16:04.409 355 15298.41 17.84 53542.77 88888.00 2014-12-21 05:16:04.909 355 15298.31 17.86 53542.75 88888.00 2014-12-21 05:16:05.409 355 15298.19 17.84 53542.82 88888.00 2014-12-21 05:16:05.909 355 15298.06 17.82 53542.83 88888.00 2014-12-21 05:16:06.409 355 15298.04 17.84 53542.80 88888.00 2014-12-21 05:16:06.909 355 15297.95 17.83 53542.77 88888.00 2014-12-21 05:16:07.409 355 15297.88 17.79 53542.78 88888.00 2014-12-21 05:16:07.909 355 15297.84 17.83 53542.81 88888.00 2014-12-21 05:16:08.409 355 15297.86 17.83 53542.81 88888.00 2014-12-21 05:16:08.909 355 15297.92 17.86 53542.78 88888.00 2014-12-21 05:16:09.409 355 15297.95 17.81 53542.76 88888.00 2014-12-21 05:16:09.909 355 15297.96 17.79 53542.77 88888.00 2014-12-21 05:16:10.409 355 15298.07 17.81 53542.74 88888.00 2014-12-21 05:16:10.909 355 15298.10 17.78 53542.69 88888.00 2014-12-21 05:16:11.409 355 15298.04 17.77 53542.67 88888.00 2014-12-21 05:16:11.909 355 15298.01 17.79 53542.60 88888.00 2014-12-21 05:16:12.409 355 15298.01 17.79 53542.51 88888.00 2014-12-21 05:16:12.909 355 15298.00 17.75 53542.45 88888.00 2014-12-21 05:16:13.409 355 15297.96 17.78 53542.45 88888.00 2014-12-21 05:16:13.909 355 15297.96 17.77 53542.44 88888.00 2014-12-21 05:16:14.409 355 15298.04 17.71 53542.41 88888.00 2014-12-21 05:16:14.909 355 15298.10 17.69 53542.47 88888.00 2014-12-21 05:16:15.409 355 15298.18 17.71 53542.53 88888.00 2014-12-21 05:16:15.909 355 15298.31 17.69 53542.54 88888.00 2014-12-21 05:16:16.409 355 15298.35 17.65 53542.59 88888.00 2014-12-21 05:16:16.909 355 15298.42 17.61 53542.60 88888.00 2014-12-21 05:16:17.409 355 15298.56 17.66 53542.56 88888.00 2014-12-21 05:16:17.909 355 15298.66 17.69 53542.57 88888.00 2014-12-21 05:16:18.409 355 15298.78 17.69 53542.56 88888.00 2014-12-21 05:16:18.909 355 15298.91 17.65 53542.53 88888.00 2014-12-21 05:16:19.409 355 15298.96 17.62 53542.59 88888.00 2014-12-21 05:16:19.909 355 15298.98 17.60 53542.54 88888.00 2014-12-21 05:16:20.409 355 15299.01 17.60 53542.57 88888.00 2014-12-21 05:16:20.909 355 15299.03 17.62 53542.59 88888.00 2014-12-21 05:16:21.409 355 15299.12 17.60 53542.59 88888.00 2014-12-21 05:16:21.909 355 15299.14 17.61 53542.60 88888.00 2014-12-21 05:16:22.409 355 15299.19 17.64 53542.59 88888.00 2014-12-21 05:16:22.909 355 15299.19 17.65 53542.64 88888.00 2014-12-21 05:16:23.409 355 15299.18 17.61 53542.62 88888.00 2014-12-21 05:16:23.909 355 15299.19 17.61 53542.58 88888.00 2014-12-21 05:16:24.409 355 15299.16 17.63 53542.57 88888.00 2014-12-21 05:16:24.909 355 15299.10 17.62 53542.63 88888.00 2014-12-21 05:16:25.409 355 15299.06 17.62 53542.64 88888.00 2014-12-21 05:16:25.909 355 15299.02 17.64 53542.65 88888.00 2014-12-21 05:16:26.409 355 15299.02 17.62 53542.69 88888.00 2014-12-21 05:16:26.909 355 15299.01 17.57 53542.67 88888.00 2014-12-21 05:16:27.409 355 15298.96 17.57 53542.69 88888.00 2014-12-21 05:16:27.909 355 15298.92 17.53 53542.69 88888.00 2014-12-21 05:16:28.409 355 15298.92 17.48 53542.69 88888.00 2014-12-21 05:16:28.909 355 15298.87 17.48 53542.71 88888.00 2014-12-21 05:16:29.409 355 15298.86 17.53 53542.68 88888.00 2014-12-21 05:16:29.909 355 15298.84 17.55 53542.65 88888.00 2014-12-21 05:16:30.409 355 15298.83 17.48 53542.69 88888.00 2014-12-21 05:16:30.909 355 15298.85 17.41 53542.65 88888.00 2014-12-21 05:16:31.409 355 15298.88 17.39 53542.63 88888.00 2014-12-21 05:16:31.909 355 15298.91 17.38 53542.60 88888.00 2014-12-21 05:16:32.409 355 15298.89 17.37 53542.60 88888.00 2014-12-21 05:16:32.909 355 15298.86 17.39 53542.56 88888.00 2014-12-21 05:16:33.409 355 15298.87 17.39 53542.51 88888.00 2014-12-21 05:16:33.909 355 15298.85 17.36 53542.50 88888.00 2014-12-21 05:16:34.409 355 15298.89 17.31 53542.50 88888.00 2014-12-21 05:16:34.909 355 15298.97 17.26 53542.54 88888.00 2014-12-21 05:16:35.409 355 15299.00 17.26 53542.57 88888.00 2014-12-21 05:16:35.909 355 15299.10 17.26 53542.59 88888.00 2014-12-21 05:16:36.409 355 15299.15 17.27 53542.60 88888.00 2014-12-21 05:16:36.909 355 15299.24 17.23 53542.59 88888.00 2014-12-21 05:16:37.409 355 15299.21 17.17 53542.59 88888.00 2014-12-21 05:16:37.909 355 15299.21 17.13 53542.50 88888.00 2014-12-21 05:16:38.409 355 15299.15 17.13 53542.44 88888.00 2014-12-21 05:16:38.909 355 15299.13 17.10 53542.38 88888.00 2014-12-21 05:16:39.409 355 15298.98 17.00 53542.40 88888.00 2014-12-21 05:16:39.909 355 15298.79 16.92 53542.38 88888.00 2014-12-21 05:16:40.409 355 15298.68 16.91 53542.35 88888.00 2014-12-21 05:16:40.909 355 15298.55 16.86 53542.30 88888.00 2014-12-21 05:16:41.409 355 15298.34 16.84 53542.26 88888.00 2014-12-21 05:16:41.909 355 15298.23 16.83 53542.31 88888.00 2014-12-21 05:16:42.409 355 15298.19 16.80 53542.26 88888.00 2014-12-21 05:16:42.909 355 15298.12 16.79 53542.21 88888.00 2014-12-21 05:16:43.409 355 15297.98 16.76 53542.17 88888.00 2014-12-21 05:16:43.909 355 15297.96 16.68 53542.15 88888.00 2014-12-21 05:16:44.409 355 15297.89 16.65 53542.11 88888.00 2014-12-21 05:16:44.909 355 15297.82 16.60 53542.15 88888.00 2014-12-21 05:16:45.409 355 15297.71 16.57 53542.14 88888.00 2014-12-21 05:16:45.909 355 15297.58 16.51 53542.10 88888.00 2014-12-21 05:16:46.409 355 15297.47 16.44 53542.11 88888.00 2014-12-21 05:16:46.909 355 15297.40 16.37 53541.99 88888.00 2014-12-21 05:16:47.409 355 15297.26 16.32 53541.95 88888.00 2014-12-21 05:16:47.909 355 15297.13 16.26 53542.01 88888.00 2014-12-21 05:16:48.409 355 15297.01 16.25 53542.00 88888.00 2014-12-21 05:16:48.909 355 15296.94 16.24 53541.93 88888.00 2014-12-21 05:16:49.409 355 15296.94 16.17 53541.86 88888.00 2014-12-21 05:16:49.909 355 15296.85 16.15 53541.89 88888.00 2014-12-21 05:16:50.409 355 15296.75 16.11 53541.90 88888.00 2014-12-21 05:16:50.909 355 15296.66 16.10 53541.85 88888.00 2014-12-21 05:16:51.409 355 15296.65 16.11 53541.81 88888.00 2014-12-21 05:16:51.909 355 15296.57 16.13 53541.77 88888.00 2014-12-21 05:16:52.409 355 15296.51 16.10 53541.79 88888.00 2014-12-21 05:16:52.909 355 15296.44 16.06 53541.76 88888.00 2014-12-21 05:16:53.409 355 15296.38 16.05 53541.65 88888.00 2014-12-21 05:16:53.909 355 15296.33 15.97 53541.59 88888.00 2014-12-21 05:16:54.409 355 15296.21 15.92 53541.53 88888.00 2014-12-21 05:16:54.909 355 15296.06 15.91 53541.49 88888.00 2014-12-21 05:16:55.409 355 15295.92 15.87 53541.54 88888.00 2014-12-21 05:16:55.909 355 15295.81 15.75 53541.49 88888.00 2014-12-21 05:16:56.409 355 15295.79 15.70 53541.42 88888.00 2014-12-21 05:16:56.909 355 15295.72 15.71 53541.39 88888.00 2014-12-21 05:16:57.409 355 15295.61 15.68 53541.28 88888.00 2014-12-21 05:16:57.909 355 15295.59 15.66 53541.28 88888.00 2014-12-21 05:16:58.409 355 15295.52 15.57 53541.36 88888.00 2014-12-21 05:16:58.909 355 15295.42 15.54 53541.35 88888.00 2014-12-21 05:16:59.409 355 15295.45 15.53 53541.33 88888.00 2014-12-21 05:16:59.909 355 15295.51 15.56 53541.34 88888.00 2014-12-21 05:17:00.409 355 15295.48 15.58 53541.26 88888.00 2014-12-21 05:17:00.909 355 15295.50 15.61 53541.24 88888.00 2014-12-21 05:17:01.409 355 15295.51 15.62 53541.20 88888.00 2014-12-21 05:17:01.909 355 15295.48 15.68 53541.19 88888.00 2014-12-21 05:17:02.409 355 15295.40 15.67 53541.20 88888.00 2014-12-21 05:17:02.909 355 15295.33 15.70 53541.19 88888.00 2014-12-21 05:17:03.409 355 15295.33 15.72 53541.12 88888.00 2014-12-21 05:17:03.909 355 15295.38 15.75 53541.03 88888.00 2014-12-21 05:17:04.409 355 15295.44 15.74 53541.03 88888.00 2014-12-21 05:17:04.909 355 15295.47 15.74 53541.07 88888.00 2014-12-21 05:17:05.409 355 15295.51 15.74 53541.15 88888.00 2014-12-21 05:17:05.909 355 15295.61 15.72 53541.16 88888.00 2014-12-21 05:17:06.409 355 15295.69 15.76 53541.13 88888.00 2014-12-21 05:17:06.909 355 15295.88 15.83 53541.07 88888.00 2014-12-21 05:17:07.409 355 15296.02 15.85 53541.05 88888.00 2014-12-21 05:17:07.909 355 15296.08 15.88 53541.06 88888.00 2014-12-21 05:17:08.409 355 15296.21 15.92 53541.05 88888.00 2014-12-21 05:17:08.909 355 15296.33 15.96 53541.02 88888.00 2014-12-21 05:17:09.409 355 15296.40 16.02 53541.00 88888.00 2014-12-21 05:17:09.909 355 15296.50 16.07 53540.94 88888.00 2014-12-21 05:17:10.409 355 15296.66 16.10 53540.93 88888.00 2014-12-21 05:17:10.909 355 15296.84 16.10 53540.93 88888.00 2014-12-21 05:17:11.409 355 15296.98 16.14 53540.92 88888.00 2014-12-21 05:17:11.909 355 15297.13 16.20 53540.85 88888.00 2014-12-21 05:17:12.409 355 15297.30 16.24 53540.81 88888.00 2014-12-21 05:17:12.909 355 15297.49 16.26 53540.74 88888.00 2014-12-21 05:17:13.409 355 15297.64 16.25 53540.69 88888.00 2014-12-21 05:17:13.909 355 15297.78 16.32 53540.68 88888.00 2014-12-21 05:17:14.409 355 15297.91 16.40 53540.67 88888.00 2014-12-21 05:17:14.909 355 15298.05 16.43 53540.68 88888.00 2014-12-21 05:17:15.409 355 15298.25 16.50 53540.66 88888.00 2014-12-21 05:17:15.909 355 15298.47 16.50 53540.66 88888.00 2014-12-21 05:17:16.409 355 15298.62 16.47 53540.62 88888.00 2014-12-21 05:17:16.909 355 15298.73 16.51 53540.61 88888.00 2014-12-21 05:17:17.409 355 15298.83 16.60 53540.58 88888.00 2014-12-21 05:17:17.909 355 15298.92 16.70 53540.53 88888.00 2014-12-21 05:17:18.409 355 15299.00 16.77 53540.43 88888.00 2014-12-21 05:17:18.909 355 15299.02 16.82 53540.38 88888.00 2014-12-21 05:17:19.409 355 15299.03 16.86 53540.37 88888.00 2014-12-21 05:17:19.909 355 15299.10 16.84 53540.32 88888.00 2014-12-21 05:17:20.409 355 15299.12 16.83 53540.24 88888.00 2014-12-21 05:17:20.909 355 15299.12 16.82 53540.16 88888.00 2014-12-21 05:17:21.409 355 15299.12 16.85 53540.13 88888.00 2014-12-21 05:17:21.909 355 15299.11 16.89 53540.01 88888.00 2014-12-21 05:17:22.409 355 15299.13 16.93 53539.96 88888.00 2014-12-21 05:17:22.909 355 15299.19 16.94 53539.91 88888.00 2014-12-21 05:17:23.409 355 15299.27 16.94 53539.81 88888.00 2014-12-21 05:17:23.909 355 15299.27 16.94 53539.76 88888.00 2014-12-21 05:17:24.409 355 15299.25 16.95 53539.69 88888.00 2014-12-21 05:17:24.909 355 15299.28 17.00 53539.69 88888.00 2014-12-21 05:17:25.409 355 15299.33 17.06 53539.71 88888.00 2014-12-21 05:17:25.909 355 15299.39 17.13 53539.68 88888.00 2014-12-21 05:17:26.409 355 15299.45 17.11 53539.59 88888.00 2014-12-21 05:17:26.909 355 15299.50 17.13 53539.50 88888.00 2014-12-21 05:17:27.409 355 15299.54 17.18 53539.47 88888.00 2014-12-21 05:17:27.909 355 15299.60 17.15 53539.44 88888.00 2014-12-21 05:17:28.409 355 15299.66 17.19 53539.39 88888.00 2014-12-21 05:17:28.909 355 15299.68 17.22 53539.35 88888.00 2014-12-21 05:17:29.409 355 15299.72 17.25 53539.34 88888.00 2014-12-21 05:17:29.909 355 15299.76 17.28 53539.27 88888.00 2014-12-21 05:17:30.409 355 15299.77 17.34 53539.28 88888.00 2014-12-21 05:17:30.909 355 15299.83 17.37 53539.20 88888.00 2014-12-21 05:17:31.409 355 15299.90 17.39 53539.18 88888.00 2014-12-21 05:17:31.909 355 15299.90 17.40 53539.17 88888.00 2014-12-21 05:17:32.409 355 15299.88 17.45 53539.14 88888.00 2014-12-21 05:17:32.909 355 15299.91 17.47 53539.02 88888.00 2014-12-21 05:17:33.409 355 15299.99 17.52 53538.97 88888.00 2014-12-21 05:17:33.909 355 15299.97 17.54 53538.88 88888.00 2014-12-21 05:17:34.409 355 15299.99 17.55 53538.83 88888.00 2014-12-21 05:17:34.909 355 15300.08 17.58 53538.82 88888.00 2014-12-21 05:17:35.409 355 15300.14 17.62 53538.79 88888.00 2014-12-21 05:17:35.909 355 15300.20 17.64 53538.77 88888.00 2014-12-21 05:17:36.409 355 15300.24 17.69 53538.75 88888.00 2014-12-21 05:17:36.909 355 15300.29 17.75 53538.64 88888.00 2014-12-21 05:17:37.409 355 15300.36 17.89 53538.60 88888.00 2014-12-21 05:17:37.909 355 15300.43 17.96 53538.58 88888.00 2014-12-21 05:17:38.409 355 15300.49 18.00 53538.56 88888.00 2014-12-21 05:17:38.909 355 15300.49 18.06 53538.53 88888.00 2014-12-21 05:17:39.409 355 15300.51 18.13 53538.44 88888.00 2014-12-21 05:17:39.909 355 15300.60 18.18 53538.37 88888.00 2014-12-21 05:17:40.409 355 15300.66 18.24 53538.31 88888.00 2014-12-21 05:17:40.909 355 15300.74 18.32 53538.22 88888.00 2014-12-21 05:17:41.409 355 15300.82 18.40 53538.10 88888.00 2014-12-21 05:17:41.909 355 15300.87 18.46 53538.04 88888.00 2014-12-21 05:17:42.409 355 15300.94 18.53 53537.98 88888.00 2014-12-21 05:17:42.909 355 15301.06 18.59 53537.93 88888.00 2014-12-21 05:17:43.409 355 15301.13 18.62 53537.90 88888.00 2014-12-21 05:17:43.909 355 15301.29 18.64 53537.84 88888.00 2014-12-21 05:17:44.409 355 15301.40 18.69 53537.87 88888.00 2014-12-21 05:17:44.909 355 15301.49 18.79 53537.86 88888.00 2014-12-21 05:17:45.409 355 15301.58 18.81 53537.84 88888.00 2014-12-21 05:17:45.909 355 15301.67 18.84 53537.80 88888.00 2014-12-21 05:17:46.409 355 15301.76 18.83 53537.76 88888.00 2014-12-21 05:17:46.909 355 15301.90 18.86 53537.72 88888.00 2014-12-21 05:17:47.409 355 15301.98 18.90 53537.64 88888.00 2014-12-21 05:17:47.909 355 15302.04 18.87 53537.56 88888.00 2014-12-21 05:17:48.409 355 15302.04 18.90 53537.46 88888.00 2014-12-21 05:17:48.909 355 15302.09 18.93 53537.41 88888.00 2014-12-21 05:17:49.409 355 15302.09 18.98 53537.38 88888.00 2014-12-21 05:17:49.909 355 15302.07 18.98 53537.39 88888.00 2014-12-21 05:17:50.409 355 15302.07 18.98 53537.41 88888.00 2014-12-21 05:17:50.909 355 15302.04 18.96 53537.45 88888.00 2014-12-21 05:17:51.409 355 15301.99 18.96 53537.41 88888.00 2014-12-21 05:17:51.909 355 15301.91 18.98 53537.36 88888.00 2014-12-21 05:17:52.409 355 15301.82 19.02 53537.30 88888.00 2014-12-21 05:17:52.909 355 15301.67 19.05 53537.29 88888.00 2014-12-21 05:17:53.409 355 15301.51 19.04 53537.27 88888.00 2014-12-21 05:17:53.909 355 15301.42 19.07 53537.29 88888.00 2014-12-21 05:17:54.409 355 15301.35 19.08 53537.33 88888.00 2014-12-21 05:17:54.909 355 15301.29 19.09 53537.34 88888.00 2014-12-21 05:17:55.409 355 15301.26 19.11 53537.25 88888.00 2014-12-21 05:17:55.909 355 15301.22 19.13 53537.25 88888.00 2014-12-21 05:17:56.409 355 15301.18 19.15 53537.25 88888.00 2014-12-21 05:17:56.909 355 15301.18 19.16 53537.22 88888.00 2014-12-21 05:17:57.409 355 15301.19 19.17 53537.22 88888.00 2014-12-21 05:17:57.909 355 15301.23 19.17 53537.19 88888.00 2014-12-21 05:17:58.409 355 15301.24 19.12 53537.21 88888.00 2014-12-21 05:17:58.909 355 15301.27 19.15 53537.21 88888.00 2014-12-21 05:17:59.409 355 15301.32 19.15 53537.25 88888.00 2014-12-21 05:17:59.909 355 15301.35 19.17 53537.25 88888.00 2014-12-21 05:18:00.409 355 15301.33 19.20 53537.19 88888.00 2014-12-21 05:18:00.909 355 15301.39 19.21 53537.20 88888.00 2014-12-21 05:18:01.409 355 15301.45 19.21 53537.20 88888.00 2014-12-21 05:18:01.909 355 15301.49 19.26 53537.17 88888.00 2014-12-21 05:18:02.409 355 15301.55 19.28 53537.12 88888.00 2014-12-21 05:18:02.909 355 15301.59 19.26 53537.07 88888.00 2014-12-21 05:18:03.409 355 15301.71 19.27 53537.01 88888.00 2014-12-21 05:18:03.909 355 15301.85 19.28 53536.98 88888.00 2014-12-21 05:18:04.409 355 15302.01 19.31 53537.01 88888.00 2014-12-21 05:18:04.909 355 15302.12 19.36 53537.03 88888.00 2014-12-21 05:18:05.409 355 15302.28 19.36 53536.98 88888.00 2014-12-21 05:18:05.909 355 15302.48 19.33 53536.95 88888.00 2014-12-21 05:18:06.409 355 15302.59 19.30 53536.94 88888.00 2014-12-21 05:18:06.909 355 15302.81 19.31 53536.93 88888.00 2014-12-21 05:18:07.409 355 15303.07 19.41 53536.91 88888.00 2014-12-21 05:18:07.909 355 15303.32 19.50 53536.93 88888.00 2014-12-21 05:18:08.409 355 15303.56 19.57 53536.91 88888.00 2014-12-21 05:18:08.909 355 15303.83 19.64 53536.88 88888.00 2014-12-21 05:18:09.409 355 15304.10 19.68 53536.91 88888.00 2014-12-21 05:18:09.909 355 15304.39 19.72 53536.94 88888.00 2014-12-21 05:18:10.409 355 15304.73 19.77 53536.96 88888.00 2014-12-21 05:18:10.909 355 15305.02 19.83 53537.00 88888.00 2014-12-21 05:18:11.409 355 15305.29 19.87 53536.97 88888.00 2014-12-21 05:18:11.909 355 15305.54 19.90 53536.92 88888.00 2014-12-21 05:18:12.409 355 15305.81 19.94 53536.86 88888.00 2014-12-21 05:18:12.909 355 15306.05 19.96 53536.88 88888.00 2014-12-21 05:18:13.409 355 15306.34 20.00 53536.94 88888.00 2014-12-21 05:18:13.909 355 15306.63 20.08 53537.01 88888.00 2014-12-21 05:18:14.409 355 15306.94 20.16 53537.04 88888.00 2014-12-21 05:18:14.909 355 15307.24 20.25 53537.13 88888.00 2014-12-21 05:18:15.409 355 15307.52 20.36 53537.13 88888.00 2014-12-21 05:18:15.909 355 15307.79 20.39 53537.14 88888.00 2014-12-21 05:18:16.409 355 15308.05 20.43 53537.14 88888.00 2014-12-21 05:18:16.909 355 15308.24 20.45 53537.10 88888.00 2014-12-21 05:18:17.409 355 15308.47 20.49 53537.18 88888.00 2014-12-21 05:18:17.909 355 15308.76 20.55 53537.20 88888.00 2014-12-21 05:18:18.409 355 15309.01 20.60 53537.23 88888.00 2014-12-21 05:18:18.909 355 15309.18 20.66 53537.33 88888.00 2014-12-21 05:18:19.409 355 15309.34 20.72 53537.46 88888.00 2014-12-21 05:18:19.909 355 15309.51 20.75 53537.56 88888.00 2014-12-21 05:18:20.409 355 15309.71 20.80 53537.61 88888.00 2014-12-21 05:18:20.909 355 15309.87 20.88 53537.71 88888.00 2014-12-21 05:18:21.409 355 15310.03 21.00 53537.78 88888.00 2014-12-21 05:18:21.909 355 15310.21 21.07 53537.93 88888.00 2014-12-21 05:18:22.409 355 15310.43 21.12 53537.95 88888.00 2014-12-21 05:18:22.909 355 15310.72 21.14 53538.04 88888.00 2014-12-21 05:18:23.409 355 15310.96 21.15 53538.19 88888.00 2014-12-21 05:18:23.909 355 15311.16 21.18 53538.36 88888.00 2014-12-21 05:18:24.409 355 15311.39 21.27 53538.50 88888.00 2014-12-21 05:18:24.909 355 15311.62 21.34 53538.61 88888.00 2014-12-21 05:18:25.409 355 15311.94 21.43 53538.73 88888.00 2014-12-21 05:18:25.909 355 15312.21 21.50 53538.81 88888.00 2014-12-21 05:18:26.409 355 15312.48 21.59 53538.92 88888.00 2014-12-21 05:18:26.909 355 15312.72 21.62 53539.01 88888.00 2014-12-21 05:18:27.409 355 15312.99 21.69 53539.10 88888.00 2014-12-21 05:18:27.909 355 15313.28 21.73 53539.24 88888.00 2014-12-21 05:18:28.409 355 15313.56 21.80 53539.37 88888.00 2014-12-21 05:18:28.909 355 15313.81 21.92 53539.47 88888.00 2014-12-21 05:18:29.409 355 15314.10 22.01 53539.63 88888.00 2014-12-21 05:18:29.909 355 15314.33 22.04 53539.76 88888.00 2014-12-21 05:18:30.409 355 15314.65 22.14 53539.86 88888.00 2014-12-21 05:18:30.909 355 15314.85 22.23 53539.97 88888.00 2014-12-21 05:18:31.409 355 15315.10 22.30 53540.02 88888.00 2014-12-21 05:18:31.909 355 15315.37 22.40 53540.03 88888.00 2014-12-21 05:18:32.409 355 15315.64 22.47 53540.11 88888.00 2014-12-21 05:18:32.909 355 15315.92 22.57 53540.31 88888.00 2014-12-21 05:18:33.409 355 15316.18 22.64 53540.46 88888.00 2014-12-21 05:18:33.909 355 15316.46 22.73 53540.61 88888.00 2014-12-21 05:18:34.409 355 15316.74 22.82 53540.77 88888.00 2014-12-21 05:18:34.909 355 15317.01 22.92 53540.97 88888.00 2014-12-21 05:18:35.409 355 15317.29 23.04 53541.08 88888.00 2014-12-21 05:18:35.909 355 15317.57 23.09 53541.20 88888.00 2014-12-21 05:18:36.409 355 15317.77 23.14 53541.29 88888.00 2014-12-21 05:18:36.909 355 15318.09 23.22 53541.39 88888.00 2014-12-21 05:18:37.409 355 15318.40 23.31 53541.49 88888.00 2014-12-21 05:18:37.909 355 15318.72 23.36 53541.50 88888.00 2014-12-21 05:18:38.409 355 15318.92 23.48 53541.68 88888.00 2014-12-21 05:18:38.909 355 15319.20 23.56 53541.76 88888.00 2014-12-21 05:18:39.409 355 15319.49 23.65 53541.85 88888.00 2014-12-21 05:18:39.909 355 15319.67 23.69 53541.98 88888.00 2014-12-21 05:18:40.409 355 15319.90 23.71 53542.10 88888.00 2014-12-21 05:18:40.909 355 15320.12 23.78 53542.22 88888.00 2014-12-21 05:18:41.409 355 15320.35 23.82 53542.35 88888.00 2014-12-21 05:18:41.909 355 15320.56 23.88 53542.41 88888.00 2014-12-21 05:18:42.409 355 15320.76 23.99 53542.57 88888.00 2014-12-21 05:18:42.909 355 15320.98 24.11 53542.73 88888.00 2014-12-21 05:18:43.409 355 15321.28 24.19 53542.88 88888.00 2014-12-21 05:18:43.909 355 15321.51 24.25 53543.04 88888.00 2014-12-21 05:18:44.409 355 15321.72 24.28 53543.14 88888.00 2014-12-21 05:18:44.909 355 15322.00 24.32 53543.20 88888.00 2014-12-21 05:18:45.409 355 15322.25 24.41 53543.35 88888.00 2014-12-21 05:18:45.909 355 15322.48 24.51 53543.46 88888.00 2014-12-21 05:18:46.409 355 15322.73 24.62 53543.61 88888.00 2014-12-21 05:18:46.909 355 15322.98 24.72 53543.76 88888.00 2014-12-21 05:18:47.409 355 15323.34 24.75 53543.89 88888.00 2014-12-21 05:18:47.909 355 15323.65 24.79 53544.00 88888.00 2014-12-21 05:18:48.409 355 15324.01 24.87 53544.15 88888.00 2014-12-21 05:18:48.909 355 15324.35 24.96 53544.23 88888.00 2014-12-21 05:18:49.409 355 15324.65 25.00 53544.28 88888.00 2014-12-21 05:18:49.909 355 15324.98 25.04 53544.38 88888.00 2014-12-21 05:18:50.410 355 15325.28 25.09 53544.50 88888.00 2014-12-21 05:18:50.910 355 15325.54 25.20 53544.67 88888.00 2014-12-21 05:18:51.410 355 15325.80 25.29 53544.80 88888.00 2014-12-21 05:18:51.910 355 15326.07 25.38 53544.90 88888.00 2014-12-21 05:18:52.410 355 15326.31 25.47 53545.07 88888.00 2014-12-21 05:18:52.910 355 15326.62 25.56 53545.23 88888.00 2014-12-21 05:18:53.410 355 15326.91 25.58 53545.37 88888.00 2014-12-21 05:18:53.910 355 15327.17 25.67 53545.45 88888.00 2014-12-21 05:18:54.410 355 15327.48 25.74 53545.59 88888.00 2014-12-21 05:18:54.910 355 15327.82 25.81 53545.70 88888.00 2014-12-21 05:18:55.410 355 15328.17 25.92 53545.77 88888.00 2014-12-21 05:18:55.910 355 15328.38 25.99 53545.88 88888.00 2014-12-21 05:18:56.410 355 15328.58 26.10 53545.96 88888.00 2014-12-21 05:18:56.910 355 15328.78 26.20 53546.02 88888.00 2014-12-21 05:18:57.410 355 15328.99 26.27 53546.14 88888.00 2014-12-21 05:18:57.910 355 15329.21 26.39 53546.29 88888.00 2014-12-21 05:18:58.410 355 15329.40 26.44 53546.40 88888.00 2014-12-21 05:18:58.910 355 15329.61 26.53 53546.51 88888.00 2014-12-21 05:18:59.410 355 15329.78 26.60 53546.62 88888.00 2014-12-21 05:18:59.910 355 15329.99 26.67 53546.74 88888.00 2014-12-21 05:19:00.410 355 15330.23 26.80 53546.88 88888.00 2014-12-21 05:19:00.910 355 15330.50 26.93 53547.02 88888.00 2014-12-21 05:19:01.410 355 15330.74 27.05 53547.13 88888.00 2014-12-21 05:19:01.910 355 15330.89 27.17 53547.23 88888.00 2014-12-21 05:19:02.410 355 15331.08 27.35 53547.30 88888.00 2014-12-21 05:19:02.910 355 15331.24 27.49 53547.40 88888.00 2014-12-21 05:19:03.410 355 15331.35 27.57 53547.53 88888.00 2014-12-21 05:19:03.910 355 15331.51 27.68 53547.69 88888.00 2014-12-21 05:19:04.410 355 15331.65 27.83 53547.84 88888.00 2014-12-21 05:19:04.910 355 15331.75 27.93 53547.87 88888.00 2014-12-21 05:19:05.410 355 15331.78 28.08 53547.92 88888.00 2014-12-21 05:19:05.910 355 15331.82 28.19 53548.02 88888.00 2014-12-21 05:19:06.410 355 15331.82 28.29 53548.10 88888.00 2014-12-21 05:19:06.910 355 15331.80 28.34 53548.22 88888.00 2014-12-21 05:19:07.410 355 15331.80 28.41 53548.33 88888.00 2014-12-21 05:19:07.910 355 15331.80 28.56 53548.41 88888.00 2014-12-21 05:19:08.410 355 15331.83 28.69 53548.54 88888.00 2014-12-21 05:19:08.910 355 15331.88 28.78 53548.64 88888.00 2014-12-21 05:19:09.410 355 15331.86 28.89 53548.69 88888.00 2014-12-21 05:19:09.910 355 15331.88 28.98 53548.73 88888.00 2014-12-21 05:19:10.410 355 15331.89 29.04 53548.76 88888.00 2014-12-21 05:19:10.910 355 15331.91 29.11 53548.82 88888.00 2014-12-21 05:19:11.410 355 15331.80 29.21 53548.84 88888.00 2014-12-21 05:19:11.910 355 15331.75 29.27 53548.84 88888.00 2014-12-21 05:19:12.410 355 15331.75 29.30 53548.91 88888.00 2014-12-21 05:19:12.910 355 15331.79 29.35 53549.03 88888.00 2014-12-21 05:19:13.410 355 15331.82 29.41 53549.15 88888.00 2014-12-21 05:19:13.910 355 15331.79 29.49 53549.26 88888.00 2014-12-21 05:19:14.410 355 15331.74 29.62 53549.32 88888.00 2014-12-21 05:19:14.910 355 15331.75 29.75 53549.38 88888.00 2014-12-21 05:19:15.410 355 15331.75 29.88 53549.43 88888.00 2014-12-21 05:19:15.910 355 15331.73 29.97 53549.54 88888.00 2014-12-21 05:19:16.410 355 15331.67 30.06 53549.55 88888.00 2014-12-21 05:19:16.910 355 15331.66 30.15 53549.57 88888.00 2014-12-21 05:19:17.410 355 15331.56 30.25 53549.56 88888.00 2014-12-21 05:19:17.910 355 15331.47 30.32 53549.61 88888.00 2014-12-21 05:19:18.410 355 15331.42 30.42 53549.66 88888.00 2014-12-21 05:19:18.910 355 15331.35 30.49 53549.69 88888.00 2014-12-21 05:19:19.410 355 15331.20 30.53 53549.72 88888.00 2014-12-21 05:19:19.910 355 15331.12 30.59 53549.75 88888.00 2014-12-21 05:19:20.410 355 15331.08 30.65 53549.77 88888.00 2014-12-21 05:19:20.910 355 15331.04 30.71 53549.76 88888.00 2014-12-21 05:19:21.410 355 15330.93 30.76 53549.73 88888.00 2014-12-21 05:19:21.910 355 15330.83 30.82 53549.72 88888.00 2014-12-21 05:19:22.410 355 15330.69 30.89 53549.70 88888.00 2014-12-21 05:19:22.910 355 15330.59 30.95 53549.68 88888.00 2014-12-21 05:19:23.410 355 15330.47 31.00 53549.66 88888.00 2014-12-21 05:19:23.910 355 15330.31 31.03 53549.67 88888.00 2014-12-21 05:19:24.410 355 15330.19 31.03 53549.67 88888.00 2014-12-21 05:19:24.910 355 15330.02 31.06 53549.64 88888.00 2014-12-21 05:19:25.410 355 15329.89 31.05 53549.63 88888.00 2014-12-21 05:19:25.910 355 15329.72 31.06 53549.59 88888.00 2014-12-21 05:19:26.410 355 15329.57 31.10 53549.55 88888.00 2014-12-21 05:19:26.910 355 15329.49 31.17 53549.52 88888.00 2014-12-21 05:19:27.410 355 15329.40 31.20 53549.50 88888.00 2014-12-21 05:19:27.910 355 15329.23 31.22 53549.44 88888.00 2014-12-21 05:19:28.410 355 15329.22 31.25 53549.39 88888.00 2014-12-21 05:19:28.910 355 15329.15 31.36 53549.40 88888.00 2014-12-21 05:19:29.410 355 15329.07 31.45 53549.38 88888.00 2014-12-21 05:19:29.910 355 15328.99 31.51 53549.35 88888.00 2014-12-21 05:19:30.410 355 15328.94 31.56 53549.34 88888.00 2014-12-21 05:19:30.910 355 15328.85 31.62 53549.26 88888.00 2014-12-21 05:19:31.410 355 15328.78 31.67 53549.15 88888.00 2014-12-21 05:19:31.910 355 15328.67 31.74 53549.11 88888.00 2014-12-21 05:19:32.410 355 15328.58 31.80 53549.11 88888.00 2014-12-21 05:19:32.910 355 15328.47 31.82 53549.14 88888.00 2014-12-21 05:19:33.410 355 15328.39 31.86 53549.11 88888.00 2014-12-21 05:19:33.910 355 15328.29 31.92 53549.02 88888.00 2014-12-21 05:19:34.410 355 15328.17 31.93 53548.90 88888.00 2014-12-21 05:19:34.910 355 15328.04 31.95 53548.89 88888.00 2014-12-21 05:19:35.410 355 15327.95 31.99 53548.84 88888.00 2014-12-21 05:19:35.910 355 15327.79 32.00 53548.79 88888.00 2014-12-21 05:19:36.410 355 15327.58 32.00 53548.74 88888.00 2014-12-21 05:19:36.910 355 15327.51 31.99 53548.75 88888.00 2014-12-21 05:19:37.410 355 15327.40 32.05 53548.68 88888.00 2014-12-21 05:19:37.910 355 15327.31 32.09 53548.62 88888.00 2014-12-21 05:19:38.410 355 15327.23 32.13 53548.51 88888.00 2014-12-21 05:19:38.910 355 15327.17 32.19 53548.50 88888.00 2014-12-21 05:19:39.410 355 15327.15 32.25 53548.48 88888.00 2014-12-21 05:19:39.910 355 15327.12 32.32 53548.45 88888.00 2014-12-21 05:19:40.410 355 15327.12 32.42 53548.44 88888.00 2014-12-21 05:19:40.910 355 15327.10 32.52 53548.31 88888.00 2014-12-21 05:19:41.410 355 15327.05 32.57 53548.22 88888.00 2014-12-21 05:19:41.910 355 15326.99 32.69 53548.15 88888.00 2014-12-21 05:19:42.410 355 15326.92 32.79 53548.10 88888.00 2014-12-21 05:19:42.910 355 15326.85 32.84 53548.05 88888.00 2014-12-21 05:19:43.410 355 15326.80 32.88 53547.98 88888.00 2014-12-21 05:19:43.910 355 15326.71 32.96 53547.90 88888.00 2014-12-21 05:19:44.410 355 15326.65 33.08 53547.85 88888.00 2014-12-21 05:19:44.910 355 15326.59 33.13 53547.84 88888.00 2014-12-21 05:19:45.410 355 15326.55 33.13 53547.77 88888.00 2014-12-21 05:19:45.910 355 15326.45 33.22 53547.65 88888.00 2014-12-21 05:19:46.410 355 15326.36 33.27 53547.52 88888.00 2014-12-21 05:19:46.910 355 15326.30 33.30 53547.43 88888.00 2014-12-21 05:19:47.410 355 15326.22 33.40 53547.38 88888.00 2014-12-21 05:19:47.910 355 15326.15 33.42 53547.33 88888.00 2014-12-21 05:19:48.410 355 15326.06 33.46 53547.28 88888.00 2014-12-21 05:19:48.910 355 15325.97 33.53 53547.20 88888.00 2014-12-21 05:19:49.410 355 15325.92 33.55 53547.14 88888.00 2014-12-21 05:19:49.910 355 15325.83 33.56 53547.11 88888.00 2014-12-21 05:19:50.410 355 15325.72 33.56 53547.00 88888.00 2014-12-21 05:19:50.910 355 15325.67 33.61 53546.93 88888.00 2014-12-21 05:19:51.410 355 15325.58 33.71 53546.88 88888.00 2014-12-21 05:19:51.910 355 15325.52 33.74 53546.81 88888.00 2014-12-21 05:19:52.410 355 15325.44 33.79 53546.76 88888.00 2014-12-21 05:19:52.910 355 15325.44 33.79 53546.73 88888.00 2014-12-21 05:19:53.410 355 15325.40 33.81 53546.65 88888.00 2014-12-21 05:19:53.910 355 15325.34 33.85 53546.57 88888.00 2014-12-21 05:19:54.410 355 15325.35 33.88 53546.44 88888.00 2014-12-21 05:19:54.910 355 15325.26 33.90 53546.33 88888.00 2014-12-21 05:19:55.410 355 15325.20 33.91 53546.24 88888.00 2014-12-21 05:19:55.910 355 15325.17 33.97 53546.19 88888.00 2014-12-21 05:19:56.410 355 15325.13 34.02 53546.07 88888.00 2014-12-21 05:19:56.910 355 15325.10 34.04 53545.96 88888.00 2014-12-21 05:19:57.410 355 15325.10 34.04 53545.84 88888.00 2014-12-21 05:19:57.910 355 15325.13 34.06 53545.78 88888.00 2014-12-21 05:19:58.410 355 15325.15 34.07 53545.75 88888.00 2014-12-21 05:19:58.910 355 15325.14 34.12 53545.66 88888.00 2014-12-21 05:19:59.410 355 15325.18 34.19 53545.55 88888.00 2014-12-21 05:19:59.910 355 15325.18 34.20 53545.46 88888.00 2014-12-21 05:20:00.410 355 15325.18 34.24 53545.37 88888.00 2014-12-21 05:20:00.910 355 15325.19 34.29 53545.28 88888.00 2014-12-21 05:20:01.410 355 15325.28 34.38 53545.16 88888.00 2014-12-21 05:20:01.910 355 15325.35 34.45 53545.07 88888.00 2014-12-21 05:20:02.410 355 15325.41 34.50 53544.99 88888.00 2014-12-21 05:20:02.910 355 15325.45 34.59 53544.87 88888.00 2014-12-21 05:20:03.410 355 15325.53 34.67 53544.78 88888.00 2014-12-21 05:20:03.910 355 15325.61 34.72 53544.72 88888.00 2014-12-21 05:20:04.410 355 15325.67 34.74 53544.60 88888.00 2014-12-21 05:20:04.910 355 15325.76 34.82 53544.49 88888.00 2014-12-21 05:20:05.410 355 15325.83 34.89 53544.43 88888.00 2014-12-21 05:20:05.910 355 15325.96 34.97 53544.36 88888.00 2014-12-21 05:20:06.410 355 15326.14 35.04 53544.26 88888.00 2014-12-21 05:20:06.910 355 15326.26 35.12 53544.18 88888.00 2014-12-21 05:20:07.410 355 15326.33 35.23 53544.11 88888.00 2014-12-21 05:20:07.910 355 15326.39 35.26 53544.10 88888.00 2014-12-21 05:20:08.410 355 15326.46 35.34 53544.07 88888.00 2014-12-21 05:20:08.910 355 15326.60 35.42 53544.03 88888.00 2014-12-21 05:20:09.410 355 15326.76 35.45 53544.00 88888.00 2014-12-21 05:20:09.910 355 15326.89 35.50 53543.91 88888.00 2014-12-21 05:20:10.410 355 15327.01 35.60 53543.85 88888.00 2014-12-21 05:20:10.910 355 15327.19 35.71 53543.77 88888.00 2014-12-21 05:20:11.410 355 15327.33 35.76 53543.70 88888.00 2014-12-21 05:20:11.910 355 15327.48 35.79 53543.65 88888.00 2014-12-21 05:20:12.410 355 15327.60 35.87 53543.64 88888.00 2014-12-21 05:20:12.910 355 15327.78 35.88 53543.57 88888.00 2014-12-21 05:20:13.410 355 15327.89 35.96 53543.57 88888.00 2014-12-21 05:20:13.910 355 15328.02 36.03 53543.57 88888.00 2014-12-21 05:20:14.410 355 15328.17 36.07 53543.51 88888.00 2014-12-21 05:20:14.910 355 15328.32 36.12 53543.48 88888.00 2014-12-21 05:20:15.410 355 15328.42 36.14 53543.47 88888.00 2014-12-21 05:20:15.910 355 15328.53 36.16 53543.46 88888.00 2014-12-21 05:20:16.410 355 15328.69 36.22 53543.45 88888.00 2014-12-21 05:20:16.910 355 15328.80 36.27 53543.43 88888.00 2014-12-21 05:20:17.410 355 15328.95 36.32 53543.39 88888.00 2014-12-21 05:20:17.910 355 15329.11 36.41 53543.35 88888.00 2014-12-21 05:20:18.410 355 15329.26 36.44 53543.34 88888.00 2014-12-21 05:20:18.910 355 15329.36 36.53 53543.35 88888.00 2014-12-21 05:20:19.410 355 15329.47 36.59 53543.29 88888.00 2014-12-21 05:20:19.910 355 15329.59 36.64 53543.24 88888.00 2014-12-21 05:20:20.410 355 15329.70 36.70 53543.22 88888.00 2014-12-21 05:20:20.910 355 15329.85 36.67 53543.11 88888.00 2014-12-21 05:20:21.410 355 15329.94 36.76 53543.07 88888.00 2014-12-21 05:20:21.910 355 15330.03 36.87 53543.06 88888.00 2014-12-21 05:20:22.410 355 15330.14 36.94 53543.08 88888.00 2014-12-21 05:20:22.910 355 15330.30 36.99 53543.09 88888.00 2014-12-21 05:20:23.410 355 15330.46 37.06 53543.09 88888.00 2014-12-21 05:20:23.910 355 15330.62 37.10 53543.05 88888.00 2014-12-21 05:20:24.410 355 15330.67 37.19 53543.02 88888.00 2014-12-21 05:20:24.910 355 15330.78 37.27 53543.04 88888.00 2014-12-21 05:20:25.410 355 15330.89 37.35 53543.01 88888.00 2014-12-21 05:20:25.910 355 15331.01 37.45 53543.00 88888.00 2014-12-21 05:20:26.410 355 15331.11 37.56 53543.02 88888.00 2014-12-21 05:20:26.910 355 15331.23 37.62 53543.01 88888.00 2014-12-21 05:20:27.410 355 15331.34 37.71 53543.05 88888.00 2014-12-21 05:20:27.910 355 15331.49 37.79 53543.08 88888.00 2014-12-21 05:20:28.410 355 15331.61 37.88 53543.16 88888.00 2014-12-21 05:20:28.910 355 15331.82 37.97 53543.20 88888.00 2014-12-21 05:20:29.410 355 15331.95 38.05 53543.21 88888.00 2014-12-21 05:20:29.910 355 15332.07 38.17 53543.21 88888.00 2014-12-21 05:20:30.410 355 15332.22 38.28 53543.21 88888.00 2014-12-21 05:20:30.910 355 15332.34 38.39 53543.17 88888.00 2014-12-21 05:20:31.410 355 15332.52 38.41 53543.21 88888.00 2014-12-21 05:20:31.910 355 15332.63 38.47 53543.25 88888.00 2014-12-21 05:20:32.410 355 15332.73 38.55 53543.30 88888.00 2014-12-21 05:20:32.910 355 15332.86 38.65 53543.36 88888.00 2014-12-21 05:20:33.410 355 15333.00 38.70 53543.46 88888.00 2014-12-21 05:20:33.910 355 15333.06 38.83 53543.52 88888.00 2014-12-21 05:20:34.410 355 15333.22 38.91 53543.51 88888.00 2014-12-21 05:20:34.910 355 15333.39 39.00 53543.57 88888.00 2014-12-21 05:20:35.410 355 15333.42 39.05 53543.60 88888.00 2014-12-21 05:20:35.910 355 15333.58 39.01 53543.58 88888.00 2014-12-21 05:20:36.410 355 15333.67 39.07 53543.61 88888.00 2014-12-21 05:20:36.910 355 15333.79 39.13 53543.61 88888.00 2014-12-21 05:20:37.410 355 15333.96 39.21 53543.62 88888.00 2014-12-21 05:20:37.910 355 15334.04 39.30 53543.61 88888.00 2014-12-21 05:20:38.410 355 15334.13 39.38 53543.63 88888.00 2014-12-21 05:20:38.910 355 15334.17 39.44 53543.65 88888.00 2014-12-21 05:20:39.410 355 15334.36 39.52 53543.63 88888.00 2014-12-21 05:20:39.910 355 15334.38 39.59 53543.64 88888.00 2014-12-21 05:20:40.410 355 15334.56 39.64 53543.57 88888.00 2014-12-21 05:20:40.910 355 15334.68 39.75 53543.60 88888.00 2014-12-21 05:20:41.410 355 15334.90 39.79 53543.64 88888.00 2014-12-21 05:20:41.910 355 15334.96 39.85 53543.72 88888.00 2014-12-21 05:20:42.410 355 15335.08 39.94 53543.87 88888.00 2014-12-21 05:20:42.910 355 15335.24 40.11 53543.91 88888.00 2014-12-21 05:20:43.410 355 15335.37 40.20 53543.98 88888.00 2014-12-21 05:20:43.910 355 15335.60 40.22 53543.92 88888.00 2014-12-21 05:20:44.410 355 15335.62 40.29 53544.01 88888.00 2014-12-21 05:20:44.910 355 15335.78 40.39 53544.05 88888.00 2014-12-21 05:20:45.410 355 15335.92 40.46 53544.03 88888.00 2014-12-21 05:20:45.910 355 15335.94 40.62 53544.12 88888.00 2014-12-21 05:20:46.410 355 15336.16 40.69 53544.09 88888.00 2014-12-21 05:20:46.910 355 15336.21 40.80 53544.10 88888.00 2014-12-21 05:20:47.410 355 15336.28 40.90 53544.23 88888.00 2014-12-21 05:20:47.910 355 15336.49 40.91 53544.27 88888.00 2014-12-21 05:20:48.410 355 15336.52 41.02 53544.27 88888.00 2014-12-21 05:20:48.910 355 15336.49 41.12 53544.39 88888.00 2014-12-21 05:20:49.410 355 15336.66 41.13 53544.32 88888.00 2014-12-21 05:20:49.910 355 15336.70 41.16 53544.21 88888.00 2014-12-21 05:20:50.410 355 15336.68 41.24 53544.27 88888.00 2014-12-21 05:20:50.910 355 15336.86 41.25 53544.36 88888.00 2014-12-21 05:20:51.410 355 15337.09 41.32 53544.30 88888.00 2014-12-21 05:20:51.910 355 15337.15 41.43 53544.34 88888.00 2014-12-21 05:20:52.410 355 15337.09 41.48 53544.52 88888.00 2014-12-21 05:20:52.910 355 15337.20 41.51 53544.65 88888.00 2014-12-21 05:20:53.410 355 15337.39 41.57 53544.62 88888.00 2014-12-21 05:20:53.910 355 15337.38 41.65 53544.68 88888.00 2014-12-21 05:20:54.410 355 15337.34 41.72 53544.83 88888.00 2014-12-21 05:20:54.910 355 15337.49 41.81 53544.86 88888.00 2014-12-21 05:20:55.410 355 15337.72 41.92 53544.76 88888.00 2014-12-21 05:20:55.910 355 15337.72 42.00 53544.81 88888.00 2014-12-21 05:20:56.410 355 15337.75 42.06 53544.93 88888.00 2014-12-21 05:20:56.910 355 15337.85 42.10 53544.98 88888.00 2014-12-21 05:20:57.410 355 15337.93 42.11 53544.91 88888.00 2014-12-21 05:20:57.910 355 15337.95 42.18 53544.92 88888.00 2014-12-21 05:20:58.410 355 15337.95 42.29 53545.06 88888.00 2014-12-21 05:20:58.910 355 15338.00 42.30 53545.12 88888.00 2014-12-21 05:20:59.410 355 15338.16 42.30 53545.13 88888.00 2014-12-21 05:20:59.910 355 15338.27 42.37 53545.11 88888.00 2014-12-21 05:21:00.410 355 15338.19 42.40 53545.12 88888.00 2014-12-21 05:21:00.910 355 15338.11 42.42 53545.28 88888.00 2014-12-21 05:21:01.410 355 15338.24 42.44 53545.38 88888.00 2014-12-21 05:21:01.910 355 15338.36 42.45 53545.33 88888.00 2014-12-21 05:21:02.410 355 15338.31 42.47 53545.33 88888.00 2014-12-21 05:21:02.910 355 15338.19 42.56 53545.45 88888.00 2014-12-21 05:21:03.410 355 15338.28 42.58 53545.62 88888.00 2014-12-21 05:21:03.910 355 15338.45 42.61 53545.50 88888.00 2014-12-21 05:21:04.410 355 15338.45 42.62 53545.39 88888.00 2014-12-21 05:21:04.910 355 15338.34 42.67 53545.51 88888.00 2014-12-21 05:21:05.410 355 15338.39 42.69 53545.64 88888.00 2014-12-21 05:21:05.910 355 15338.61 42.70 53545.62 88888.00 2014-12-21 05:21:06.410 355 15338.71 42.75 53545.51 88888.00 2014-12-21 05:21:06.910 355 15338.66 42.81 53545.59 88888.00 2014-12-21 05:21:07.410 355 15338.66 42.81 53545.72 88888.00 2014-12-21 05:21:07.910 355 15338.83 42.82 53545.76 88888.00 2014-12-21 05:21:08.410 355 15339.02 42.85 53545.71 88888.00 2014-12-21 05:21:08.910 355 15339.08 42.86 53545.73 88888.00 2014-12-21 05:21:09.410 355 15339.01 42.89 53545.76 88888.00 2014-12-21 05:21:09.910 355 15339.03 42.97 53545.86 88888.00 2014-12-21 05:21:10.410 355 15339.15 42.99 53545.86 88888.00 2014-12-21 05:21:10.910 355 15339.29 42.97 53545.79 88888.00 2014-12-21 05:21:11.410 355 15339.36 43.04 53545.71 88888.00 2014-12-21 05:21:11.910 355 15339.30 43.11 53545.70 88888.00 2014-12-21 05:21:12.410 355 15339.28 43.14 53545.80 88888.00 2014-12-21 05:21:12.910 355 15339.28 43.20 53545.94 88888.00 2014-12-21 05:21:13.410 355 15339.39 43.31 53546.04 88888.00 2014-12-21 05:21:13.910 355 15339.58 43.41 53546.00 88888.00 2014-12-21 05:21:14.410 355 15339.70 43.49 53545.99 88888.00 2014-12-21 05:21:14.910 355 15339.73 43.58 53545.96 88888.00 2014-12-21 05:21:15.410 355 15339.79 43.65 53546.00 88888.00 2014-12-21 05:21:15.910 355 15339.76 43.72 53546.09 88888.00 2014-12-21 05:21:16.410 355 15339.79 43.79 53546.20 88888.00 2014-12-21 05:21:16.910 355 15339.91 43.83 53546.31 88888.00 2014-12-21 05:21:17.410 355 15340.10 43.93 53546.31 88888.00 2014-12-21 05:21:17.910 355 15340.24 44.01 53546.28 88888.00 2014-12-21 05:21:18.410 355 15340.29 44.09 53546.22 88888.00 2014-12-21 05:21:18.910 355 15340.28 44.08 53546.24 88888.00 2014-12-21 05:21:19.410 355 15340.33 44.09 53546.27 88888.00 2014-12-21 05:21:19.910 355 15340.28 44.17 53546.40 88888.00 2014-12-21 05:21:20.410 355 15340.19 44.32 53546.47 88888.00 2014-12-21 05:21:20.910 355 15340.23 44.45 53546.56 88888.00 2014-12-21 05:21:21.410 355 15340.39 44.49 53546.64 88888.00 2014-12-21 05:21:21.910 355 15340.59 44.51 53546.67 88888.00 2014-12-21 05:21:22.410 355 15340.73 44.53 53546.69 88888.00 2014-12-21 05:21:22.910 355 15340.82 44.59 53546.66 88888.00 2014-12-21 05:21:23.410 355 15340.92 44.68 53546.63 88888.00 2014-12-21 05:21:23.910 355 15341.08 44.70 53546.62 88888.00 2014-12-21 05:21:24.410 355 15341.09 44.76 53546.66 88888.00 2014-12-21 05:21:24.910 355 15341.11 44.86 53546.67 88888.00 2014-12-21 05:21:25.410 355 15341.22 44.88 53546.64 88888.00 2014-12-21 05:21:25.910 355 15341.29 44.96 53546.68 88888.00 2014-12-21 05:21:26.410 355 15341.35 45.02 53546.70 88888.00 2014-12-21 05:21:26.910 355 15341.44 45.06 53546.71 88888.00 2014-12-21 05:21:27.410 355 15341.53 45.15 53546.73 88888.00 2014-12-21 05:21:27.910 355 15341.63 45.20 53546.74 88888.00 2014-12-21 05:21:28.410 355 15341.75 45.22 53546.78 88888.00 2014-12-21 05:21:28.910 355 15341.87 45.22 53546.74 88888.00 2014-12-21 05:21:29.410 355 15342.00 45.26 53546.78 88888.00 2014-12-21 05:21:29.910 355 15342.08 45.31 53546.77 88888.00 2014-12-21 05:21:30.410 355 15342.01 45.37 53546.76 88888.00 2014-12-21 05:21:30.910 355 15342.00 45.47 53546.80 88888.00 2014-12-21 05:21:31.410 355 15341.96 45.53 53546.82 88888.00 2014-12-21 05:21:31.910 355 15341.93 45.57 53546.84 88888.00 2014-12-21 05:21:32.410 355 15341.90 45.64 53546.91 88888.00 2014-12-21 05:21:32.910 355 15341.92 45.72 53546.92 88888.00 2014-12-21 05:21:33.410 355 15341.98 45.80 53546.87 88888.00 2014-12-21 05:21:33.910 355 15341.99 45.87 53546.87 88888.00 2014-12-21 05:21:34.410 355 15342.09 45.95 53546.84 88888.00 2014-12-21 05:21:34.910 355 15342.23 46.01 53546.78 88888.00 2014-12-21 05:21:35.410 355 15342.42 46.07 53546.69 88888.00 2014-12-21 05:21:35.910 355 15342.65 46.10 53546.62 88888.00 2014-12-21 05:21:36.410 355 15342.79 46.17 53546.70 88888.00 2014-12-21 05:21:36.910 355 15342.76 46.23 53546.79 88888.00 2014-12-21 05:21:37.410 355 15342.73 46.33 53546.79 88888.00 2014-12-21 05:21:37.910 355 15342.80 46.36 53546.64 88888.00 2014-12-21 05:21:38.410 355 15343.01 46.36 53546.47 88888.00 2014-12-21 05:21:38.910 355 15343.12 46.36 53546.44 88888.00 2014-12-21 05:21:39.410 355 15343.04 46.42 53546.46 88888.00 2014-12-21 05:21:39.910 355 15343.03 46.47 53546.39 88888.00 2014-12-21 05:21:40.410 355 15343.19 46.52 53546.27 88888.00 2014-12-21 05:21:40.910 355 15343.23 46.59 53546.34 88888.00 2014-12-21 05:21:41.410 355 15343.13 46.61 53546.38 88888.00 2014-12-21 05:21:41.910 355 15343.17 46.65 53546.30 88888.00 2014-12-21 05:21:42.410 355 15343.30 46.67 53546.28 88888.00 2014-12-21 05:21:42.910 355 15343.19 46.75 53546.33 88888.00 2014-12-21 05:21:43.410 355 15343.21 46.77 53546.18 88888.00 2014-12-21 05:21:43.910 355 15343.33 46.79 53546.12 88888.00 2014-12-21 05:21:44.410 355 15343.22 46.81 53546.21 88888.00 2014-12-21 05:21:44.910 355 15343.22 46.84 53546.13 88888.00 2014-12-21 05:21:45.410 355 15343.31 46.90 53546.03 88888.00 2014-12-21 05:21:45.910 355 15343.24 46.93 53546.05 88888.00 2014-12-21 05:21:46.410 355 15343.25 46.94 53545.96 88888.00 2014-12-21 05:21:46.910 355 15343.35 46.99 53545.91 88888.00 2014-12-21 05:21:47.410 355 15343.25 47.03 53545.94 88888.00 2014-12-21 05:21:47.910 355 15343.33 47.01 53545.80 88888.00 2014-12-21 05:21:48.410 355 15343.40 47.05 53545.78 88888.00 2014-12-21 05:21:48.910 355 15343.39 47.11 53545.70 88888.00 2014-12-21 05:21:49.410 355 15343.51 47.13 53545.63 88888.00 2014-12-21 05:21:49.910 355 15343.43 47.21 53545.63 88888.00 2014-12-21 05:21:50.410 355 15343.61 47.25 53545.53 88888.00 2014-12-21 05:21:50.910 355 15343.55 47.30 53545.49 88888.00 2014-12-21 05:21:51.410 355 15343.63 47.31 53545.31 88888.00 2014-12-21 05:21:51.910 355 15343.62 47.35 53545.30 88888.00 2014-12-21 05:21:52.410 355 15343.71 47.34 53545.21 88888.00 2014-12-21 05:21:52.910 355 15343.71 47.37 53545.18 88888.00 2014-12-21 05:21:53.410 355 15343.79 47.39 53545.08 88888.00 2014-12-21 05:21:53.910 355 15343.82 47.40 53545.03 88888.00 2014-12-21 05:21:54.410 355 15343.85 47.37 53545.00 88888.00 2014-12-21 05:21:54.910 355 15343.81 47.36 53544.90 88888.00 2014-12-21 05:21:55.410 355 15343.82 47.34 53544.81 88888.00 2014-12-21 05:21:55.910 355 15343.92 47.40 53544.69 88888.00 2014-12-21 05:21:56.410 355 15343.92 47.44 53544.67 88888.00 2014-12-21 05:21:56.910 355 15343.97 47.44 53544.64 88888.00 2014-12-21 05:21:57.410 355 15344.06 47.47 53544.63 88888.00 2014-12-21 05:21:57.910 355 15344.10 47.50 53544.56 88888.00 2014-12-21 05:21:58.410 355 15344.17 47.52 53544.56 88888.00 2014-12-21 05:21:58.910 355 15344.23 47.53 53544.51 88888.00 2014-12-21 05:21:59.410 355 15344.30 47.60 53544.42 88888.00 2014-12-21 05:21:59.910 355 15344.35 47.66 53544.29 88888.00 2014-12-21 05:22:00.410 355 15344.39 47.72 53544.25 88888.00 2014-12-21 05:22:00.910 355 15344.46 47.77 53544.17 88888.00 2014-12-21 05:22:01.410 355 15344.48 47.78 53544.08 88888.00 2014-12-21 05:22:01.910 355 15344.55 47.77 53544.01 88888.00 2014-12-21 05:22:02.410 355 15344.59 47.79 53543.98 88888.00 2014-12-21 05:22:02.910 355 15344.69 47.79 53543.89 88888.00 2014-12-21 05:22:03.410 355 15344.70 47.79 53543.78 88888.00 2014-12-21 05:22:03.910 355 15344.69 47.79 53543.68 88888.00 2014-12-21 05:22:04.410 355 15344.68 47.78 53543.60 88888.00 2014-12-21 05:22:04.910 355 15344.67 47.77 53543.50 88888.00 2014-12-21 05:22:05.410 355 15344.69 47.78 53543.43 88888.00 2014-12-21 05:22:05.910 355 15344.70 47.81 53543.39 88888.00 2014-12-21 05:22:06.410 355 15344.71 47.83 53543.43 88888.00 2014-12-21 05:22:06.910 355 15344.73 47.87 53543.44 88888.00 2014-12-21 05:22:07.410 355 15344.78 47.91 53543.37 88888.00 2014-12-21 05:22:07.910 355 15344.82 48.00 53543.36 88888.00 2014-12-21 05:22:08.410 355 15344.77 47.99 53543.36 88888.00 2014-12-21 05:22:08.910 355 15344.78 48.03 53543.29 88888.00 2014-12-21 05:22:09.410 355 15344.78 48.06 53543.28 88888.00 2014-12-21 05:22:09.910 355 15344.78 48.08 53543.21 88888.00 2014-12-21 05:22:10.410 355 15344.77 48.09 53543.14 88888.00 2014-12-21 05:22:10.910 355 15344.78 48.11 53543.10 88888.00 2014-12-21 05:22:11.410 355 15344.77 48.07 53543.05 88888.00 2014-12-21 05:22:11.910 355 15344.75 48.05 53543.05 88888.00 2014-12-21 05:22:12.410 355 15344.85 48.07 53543.03 88888.00 2014-12-21 05:22:12.910 355 15344.81 48.12 53542.93 88888.00 2014-12-21 05:22:13.410 355 15344.81 48.13 53542.88 88888.00 2014-12-21 05:22:13.910 355 15344.87 48.14 53542.85 88888.00 2014-12-21 05:22:14.410 355 15344.87 48.17 53542.73 88888.00 2014-12-21 05:22:14.910 355 15344.85 48.20 53542.65 88888.00 2014-12-21 05:22:15.410 355 15344.80 48.24 53542.58 88888.00 2014-12-21 05:22:15.910 355 15344.79 48.30 53542.58 88888.00 2014-12-21 05:22:16.410 355 15344.77 48.34 53542.51 88888.00 2014-12-21 05:22:16.910 355 15344.76 48.33 53542.44 88888.00 2014-12-21 05:22:17.410 355 15344.69 48.37 53542.38 88888.00 2014-12-21 05:22:17.910 355 15344.63 48.45 53542.31 88888.00 2014-12-21 05:22:18.410 355 15344.61 48.46 53542.25 88888.00 2014-12-21 05:22:18.910 355 15344.55 48.42 53542.14 88888.00 2014-12-21 05:22:19.410 355 15344.49 48.43 53542.10 88888.00 2014-12-21 05:22:19.910 355 15344.43 48.47 53542.08 88888.00 2014-12-21 05:22:20.410 355 15344.40 48.45 53542.01 88888.00 2014-12-21 05:22:20.910 355 15344.33 48.46 53541.96 88888.00 2014-12-21 05:22:21.410 355 15344.24 48.46 53541.93 88888.00 2014-12-21 05:22:21.910 355 15344.15 48.43 53541.87 88888.00 2014-12-21 05:22:22.410 355 15344.04 48.46 53541.86 88888.00 2014-12-21 05:22:22.910 355 15343.92 48.48 53541.84 88888.00 2014-12-21 05:22:23.410 355 15343.86 48.55 53541.80 88888.00 2014-12-21 05:22:23.910 355 15343.79 48.52 53541.78 88888.00 2014-12-21 05:22:24.410 355 15343.70 48.47 53541.69 88888.00 2014-12-21 05:22:24.910 355 15343.61 48.41 53541.65 88888.00 2014-12-21 05:22:25.410 355 15343.53 48.46 53541.64 88888.00 2014-12-21 05:22:25.910 355 15343.51 48.50 53541.59 88888.00 2014-12-21 05:22:26.410 355 15343.48 48.54 53541.55 88888.00 2014-12-21 05:22:26.910 355 15343.43 48.54 53541.49 88888.00 2014-12-21 05:22:27.410 355 15343.37 48.56 53541.49 88888.00 2014-12-21 05:22:27.910 355 15343.27 48.63 53541.47 88888.00 2014-12-21 05:22:28.410 355 15343.16 48.67 53541.39 88888.00 2014-12-21 05:22:28.910 355 15343.09 48.69 53541.28 88888.00 2014-12-21 05:22:29.410 355 15343.01 48.74 53541.18 88888.00 2014-12-21 05:22:29.910 355 15342.88 48.81 53541.06 88888.00 2014-12-21 05:22:30.410 355 15342.89 48.77 53540.99 88888.00 2014-12-21 05:22:30.910 355 15342.80 48.81 53540.96 88888.00 2014-12-21 05:22:31.410 355 15342.69 48.86 53540.92 88888.00 2014-12-21 05:22:31.910 355 15342.65 48.90 53540.86 88888.00 2014-12-21 05:22:32.410 355 15342.62 48.90 53540.81 88888.00 2014-12-21 05:22:32.910 355 15342.59 48.89 53540.82 88888.00 2014-12-21 05:22:33.410 355 15342.50 48.87 53540.80 88888.00 2014-12-21 05:22:33.910 355 15342.36 48.93 53540.76 88888.00 2014-12-21 05:22:34.410 355 15342.32 48.95 53540.67 88888.00 2014-12-21 05:22:34.910 355 15342.22 48.99 53540.68 88888.00 2014-12-21 05:22:35.410 355 15342.14 49.00 53540.67 88888.00 2014-12-21 05:22:35.910 355 15342.02 48.99 53540.68 88888.00 2014-12-21 05:22:36.410 355 15341.98 48.98 53540.61 88888.00 2014-12-21 05:22:36.910 355 15341.99 49.00 53540.53 88888.00 2014-12-21 05:22:37.410 355 15341.97 49.04 53540.53 88888.00 2014-12-21 05:22:37.910 355 15341.96 49.08 53540.53 88888.00 2014-12-21 05:22:38.410 355 15341.96 49.13 53540.49 88888.00 2014-12-21 05:22:38.910 355 15341.93 49.19 53540.54 88888.00 2014-12-21 05:22:39.410 355 15341.89 49.23 53540.54 88888.00 2014-12-21 05:22:39.910 355 15341.86 49.25 53540.47 88888.00 2014-12-21 05:22:40.410 355 15341.88 49.27 53540.42 88888.00 2014-12-21 05:22:40.910 355 15341.90 49.28 53540.38 88888.00 2014-12-21 05:22:41.410 355 15341.92 49.34 53540.40 88888.00 2014-12-21 05:22:41.910 355 15341.92 49.38 53540.40 88888.00 2014-12-21 05:22:42.410 355 15341.99 49.38 53540.29 88888.00 2014-12-21 05:22:42.910 355 15341.98 49.38 53540.21 88888.00 2014-12-21 05:22:43.410 355 15341.99 49.38 53540.17 88888.00 2014-12-21 05:22:43.910 355 15342.06 49.40 53540.17 88888.00 2014-12-21 05:22:44.410 355 15342.14 49.43 53540.09 88888.00 2014-12-21 05:22:44.910 355 15342.22 49.44 53540.04 88888.00 2014-12-21 05:22:45.410 355 15342.24 49.46 53539.97 88888.00 2014-12-21 05:22:45.910 355 15342.29 49.55 53539.95 88888.00 2014-12-21 05:22:46.410 355 15342.41 49.64 53539.92 88888.00 2014-12-21 05:22:46.910 355 15342.56 49.72 53539.83 88888.00 2014-12-21 05:22:47.410 355 15342.69 49.79 53539.80 88888.00 2014-12-21 05:22:47.910 355 15342.81 49.81 53539.81 88888.00 2014-12-21 05:22:48.410 355 15342.94 49.86 53539.77 88888.00 2014-12-21 05:22:48.910 355 15343.08 49.90 53539.69 88888.00 2014-12-21 05:22:49.410 355 15343.16 49.97 53539.61 88888.00 2014-12-21 05:22:49.910 355 15343.27 50.06 53539.54 88888.00 2014-12-21 05:22:50.410 355 15343.40 50.14 53539.52 88888.00 2014-12-21 05:22:50.910 355 15343.45 50.18 53539.46 88888.00 2014-12-21 05:22:51.410 355 15343.54 50.22 53539.46 88888.00 2014-12-21 05:22:51.910 355 15343.63 50.22 53539.45 88888.00 2014-12-21 05:22:52.410 355 15343.71 50.18 53539.44 88888.00 2014-12-21 05:22:52.910 355 15343.80 50.21 53539.44 88888.00 2014-12-21 05:22:53.410 355 15343.89 50.27 53539.42 88888.00 2014-12-21 05:22:53.910 355 15343.95 50.27 53539.39 88888.00 2014-12-21 05:22:54.410 355 15344.01 50.30 53539.39 88888.00 2014-12-21 05:22:54.910 355 15344.10 50.32 53539.33 88888.00 2014-12-21 05:22:55.410 355 15344.14 50.33 53539.31 88888.00 2014-12-21 05:22:55.910 355 15344.19 50.38 53539.31 88888.00 2014-12-21 05:22:56.410 355 15344.31 50.45 53539.31 88888.00 2014-12-21 05:22:56.910 355 15344.42 50.49 53539.28 88888.00 2014-12-21 05:22:57.410 355 15344.48 50.58 53539.31 88888.00 2014-12-21 05:22:57.910 355 15344.50 50.60 53539.26 88888.00 2014-12-21 05:22:58.410 355 15344.60 50.68 53539.27 88888.00 2014-12-21 05:22:58.910 355 15344.71 50.75 53539.20 88888.00 2014-12-21 05:22:59.410 355 15344.80 50.79 53539.19 88888.00 2014-12-21 05:22:59.910 355 15344.87 50.83 53539.19 88888.00 2014-12-21 05:23:00.410 355 15344.93 50.90 53539.17 88888.00 2014-12-21 05:23:00.910 355 15344.97 50.94 53539.23 88888.00 2014-12-21 05:23:01.410 355 15345.02 50.98 53539.23 88888.00 2014-12-21 05:23:01.910 355 15345.06 51.03 53539.24 88888.00 2014-12-21 05:23:02.410 355 15345.07 51.03 53539.23 88888.00 2014-12-21 05:23:02.910 355 15345.13 51.02 53539.21 88888.00 2014-12-21 05:23:03.410 355 15345.14 51.05 53539.23 88888.00 2014-12-21 05:23:03.910 355 15345.21 51.09 53539.25 88888.00 2014-12-21 05:23:04.410 355 15345.26 51.08 53539.17 88888.00 2014-12-21 05:23:04.910 355 15345.36 51.08 53539.13 88888.00 2014-12-21 05:23:05.410 355 15345.44 51.10 53539.11 88888.00 2014-12-21 05:23:05.910 355 15345.51 51.16 53539.11 88888.00 2014-12-21 05:23:06.410 355 15345.63 51.23 53539.04 88888.00 2014-12-21 05:23:06.910 355 15345.74 51.22 53538.99 88888.00 2014-12-21 05:23:07.410 355 15345.78 51.25 53538.94 88888.00 2014-12-21 05:23:07.910 355 15345.84 51.26 53538.95 88888.00 2014-12-21 05:23:08.410 355 15345.92 51.27 53538.95 88888.00 2014-12-21 05:23:08.910 355 15346.01 51.36 53538.94 88888.00 2014-12-21 05:23:09.410 355 15346.03 51.41 53538.87 88888.00 2014-12-21 05:23:09.910 355 15346.11 51.41 53538.85 88888.00 2014-12-21 05:23:10.410 355 15346.14 51.49 53538.93 88888.00 2014-12-21 05:23:10.910 355 15346.24 51.52 53538.94 88888.00 2014-12-21 05:23:11.410 355 15346.34 51.59 53538.94 88888.00 2014-12-21 05:23:11.910 355 15346.40 51.66 53538.94 88888.00 2014-12-21 05:23:12.410 355 15346.44 51.69 53538.94 88888.00 2014-12-21 05:23:12.910 355 15346.51 51.70 53538.96 88888.00 2014-12-21 05:23:13.410 355 15346.56 51.76 53538.96 88888.00 2014-12-21 05:23:13.910 355 15346.62 51.86 53538.98 88888.00 2014-12-21 05:23:14.410 355 15346.70 51.91 53539.02 88888.00 2014-12-21 05:23:14.910 355 15346.77 51.92 53539.04 88888.00 2014-12-21 05:23:15.410 355 15346.81 51.98 53538.98 88888.00 2014-12-21 05:23:15.910 355 15346.92 52.06 53538.98 88888.00 2014-12-21 05:23:16.410 355 15347.02 52.08 53538.93 88888.00 2014-12-21 05:23:16.910 355 15347.13 52.19 53538.87 88888.00 2014-12-21 05:23:17.410 355 15347.22 52.30 53538.90 88888.00 2014-12-21 05:23:17.910 355 15347.37 52.37 53538.81 88888.00 2014-12-21 05:23:18.410 355 15347.56 52.44 53538.81 88888.00 2014-12-21 05:23:18.910 355 15347.67 52.52 53538.76 88888.00 2014-12-21 05:23:19.410 355 15347.73 52.56 53538.76 88888.00 2014-12-21 05:23:19.910 355 15347.80 52.56 53538.76 88888.00 2014-12-21 05:23:20.410 355 15347.85 52.65 53538.73 88888.00 2014-12-21 05:23:20.910 355 15347.85 52.71 53538.77 88888.00 2014-12-21 05:23:21.410 355 15347.94 52.78 53538.86 88888.00 2014-12-21 05:23:21.910 355 15347.98 52.84 53538.82 88888.00 2014-12-21 05:23:22.410 355 15348.01 52.89 53538.75 88888.00 2014-12-21 05:23:22.910 355 15348.09 52.90 53538.72 88888.00 2014-12-21 05:23:23.410 355 15348.18 52.96 53538.71 88888.00 2014-12-21 05:23:23.910 355 15348.22 53.04 53538.66 88888.00 2014-12-21 05:23:24.410 355 15348.29 53.07 53538.67 88888.00 2014-12-21 05:23:24.910 355 15348.33 53.10 53538.75 88888.00 2014-12-21 05:23:25.410 355 15348.43 53.15 53538.81 88888.00 2014-12-21 05:23:25.910 355 15348.49 53.22 53538.81 88888.00 2014-12-21 05:23:26.410 355 15348.52 53.25 53538.87 88888.00 2014-12-21 05:23:26.910 355 15348.51 53.27 53538.88 88888.00 2014-12-21 05:23:27.410 355 15348.60 53.26 53538.87 88888.00 2014-12-21 05:23:27.910 355 15348.68 53.31 53538.83 88888.00 2014-12-21 05:23:28.410 355 15348.68 53.42 53538.80 88888.00 2014-12-21 05:23:28.910 355 15348.75 53.51 53538.80 88888.00 2014-12-21 05:23:29.410 355 15348.83 53.57 53538.75 88888.00 2014-12-21 05:23:29.910 355 15348.88 53.60 53538.76 88888.00 2014-12-21 05:23:30.410 355 15348.93 53.64 53538.73 88888.00 2014-12-21 05:23:30.910 355 15348.95 53.70 53538.81 88888.00 2014-12-21 05:23:31.410 355 15349.00 53.77 53538.84 88888.00 2014-12-21 05:23:31.910 355 15349.03 53.83 53538.84 88888.00 2014-12-21 05:23:32.410 355 15349.09 53.94 53538.85 88888.00 2014-12-21 05:23:32.910 355 15349.13 54.00 53538.82 88888.00 2014-12-21 05:23:33.410 355 15349.18 54.04 53538.84 88888.00 2014-12-21 05:23:33.910 355 15349.11 54.16 53538.88 88888.00 2014-12-21 05:23:34.410 355 15349.09 54.27 53538.90 88888.00 2014-12-21 05:23:34.910 355 15349.10 54.38 53538.88 88888.00 2014-12-21 05:23:35.410 355 15349.07 54.44 53538.90 88888.00 2014-12-21 05:23:35.910 355 15349.05 54.50 53538.85 88888.00 2014-12-21 05:23:36.410 355 15349.07 54.54 53538.85 88888.00 2014-12-21 05:23:36.910 355 15349.07 54.57 53538.85 88888.00 2014-12-21 05:23:37.410 355 15349.07 54.64 53538.93 88888.00 2014-12-21 05:23:37.910 355 15349.12 54.66 53538.94 88888.00 2014-12-21 05:23:38.410 355 15349.16 54.71 53538.84 88888.00 2014-12-21 05:23:38.910 355 15349.20 54.76 53538.82 88888.00 2014-12-21 05:23:39.410 355 15349.20 54.80 53538.77 88888.00 2014-12-21 05:23:39.910 355 15349.29 54.87 53538.83 88888.00 2014-12-21 05:23:40.410 355 15349.31 54.97 53538.88 88888.00 2014-12-21 05:23:40.910 355 15349.31 55.05 53538.95 88888.00 2014-12-21 05:23:41.410 355 15349.38 55.09 53539.02 88888.00 2014-12-21 05:23:41.910 355 15349.40 55.14 53538.92 88888.00 2014-12-21 05:23:42.410 355 15349.41 55.16 53538.93 88888.00 2014-12-21 05:23:42.910 355 15349.42 55.17 53538.97 88888.00 2014-12-21 05:23:43.410 355 15349.49 55.24 53539.00 88888.00 2014-12-21 05:23:43.910 355 15349.55 55.25 53539.04 88888.00 2014-12-21 05:23:44.410 355 15349.55 55.34 53539.00 88888.00 2014-12-21 05:23:44.910 355 15349.63 55.44 53539.10 88888.00 2014-12-21 05:23:45.410 355 15349.65 55.54 53539.10 88888.00 2014-12-21 05:23:45.910 355 15349.76 55.60 53539.13 88888.00 2014-12-21 05:23:46.410 355 15349.79 55.66 53539.15 88888.00 2014-12-21 05:23:46.910 355 15349.83 55.72 53539.16 88888.00 2014-12-21 05:23:47.410 355 15349.90 55.84 53539.22 88888.00 2014-12-21 05:23:47.910 355 15349.96 55.94 53539.21 88888.00 2014-12-21 05:23:48.410 355 15350.01 56.02 53539.24 88888.00 2014-12-21 05:23:48.910 355 15349.99 56.12 53539.18 88888.00 2014-12-21 05:23:49.410 355 15350.00 56.19 53539.25 88888.00 2014-12-21 05:23:49.910 355 15350.03 56.28 53539.26 88888.00 2014-12-21 05:23:50.410 355 15350.10 56.36 53539.38 88888.00 2014-12-21 05:23:50.910 355 15350.11 56.44 53539.40 88888.00 2014-12-21 05:23:51.410 355 15350.14 56.51 53539.37 88888.00 2014-12-21 05:23:51.910 355 15350.15 56.58 53539.42 88888.00 2014-12-21 05:23:52.410 355 15350.15 56.62 53539.40 88888.00 2014-12-21 05:23:52.910 355 15350.19 56.65 53539.45 88888.00 2014-12-21 05:23:53.410 355 15350.23 56.71 53539.40 88888.00 2014-12-21 05:23:53.910 355 15350.24 56.77 53539.43 88888.00 2014-12-21 05:23:54.410 355 15350.23 56.81 53539.38 88888.00 2014-12-21 05:23:54.910 355 15350.24 56.86 53539.40 88888.00 2014-12-21 05:23:55.410 355 15350.24 56.89 53539.31 88888.00 2014-12-21 05:23:55.910 355 15350.22 56.94 53539.37 88888.00 2014-12-21 05:23:56.410 355 15350.18 56.97 53539.34 88888.00 2014-12-21 05:23:56.910 355 15350.17 57.03 53539.37 88888.00 2014-12-21 05:23:57.410 355 15350.14 57.06 53539.41 88888.00 2014-12-21 05:23:57.910 355 15350.10 57.14 53539.42 88888.00 2014-12-21 05:23:58.410 355 15350.08 57.18 53539.41 88888.00 2014-12-21 05:23:58.910 355 15350.06 57.23 53539.35 88888.00 2014-12-21 05:23:59.410 355 15350.09 57.29 53539.38 88888.00 2014-12-21 05:23:59.910 355 15350.05 57.34 53539.31 88888.00 2014-12-21 05:24:00.410 355 15350.05 57.44 53539.42 88888.00 2014-12-21 05:24:00.910 355 15350.04 57.46 53539.45 88888.00 2014-12-21 05:24:01.410 355 15350.10 57.49 53539.44 88888.00 2014-12-21 05:24:01.910 355 15350.14 57.57 53539.44 88888.00 2014-12-21 05:24:02.410 355 15350.15 57.62 53539.37 88888.00 2014-12-21 05:24:02.910 355 15350.22 57.71 53539.42 88888.00 2014-12-21 05:24:03.410 355 15350.22 57.74 53539.39 88888.00 2014-12-21 05:24:03.910 355 15350.28 57.77 53539.37 88888.00 2014-12-21 05:24:04.410 355 15350.30 57.82 53539.30 88888.00 2014-12-21 05:24:04.910 355 15350.30 57.83 53539.31 88888.00 2014-12-21 05:24:05.410 355 15350.30 57.85 53539.28 88888.00 2014-12-21 05:24:05.910 355 15350.32 57.89 53539.34 88888.00 2014-12-21 05:24:06.410 355 15350.24 57.90 53539.30 88888.00 2014-12-21 05:24:06.910 355 15350.26 57.96 53539.30 88888.00 2014-12-21 05:24:07.410 355 15350.22 58.01 53539.27 88888.00 2014-12-21 05:24:07.910 355 15350.21 58.06 53539.27 88888.00 2014-12-21 05:24:08.410 355 15350.18 58.10 53539.26 88888.00 2014-12-21 05:24:08.910 355 15350.13 58.18 53539.21 88888.00 2014-12-21 05:24:09.410 355 15350.03 58.26 53539.15 88888.00 2014-12-21 05:24:09.910 355 15350.01 58.32 53539.11 88888.00 2014-12-21 05:24:10.411 355 15349.99 58.31 53539.12 88888.00 2014-12-21 05:24:10.911 355 15349.93 58.32 53539.02 88888.00 2014-12-21 05:24:11.411 355 15349.91 58.40 53539.07 88888.00 2014-12-21 05:24:11.911 355 15349.91 58.45 53539.01 88888.00 2014-12-21 05:24:12.411 355 15349.91 58.45 53539.04 88888.00 2014-12-21 05:24:12.911 355 15349.91 58.50 53539.01 88888.00 2014-12-21 05:24:13.411 355 15349.95 58.49 53539.03 88888.00 2014-12-21 05:24:13.911 355 15349.97 58.54 53538.95 88888.00 2014-12-21 05:24:14.411 355 15350.02 58.55 53538.95 88888.00 2014-12-21 05:24:14.911 355 15350.00 58.60 53538.85 88888.00 2014-12-21 05:24:15.411 355 15350.02 58.60 53538.94 88888.00 2014-12-21 05:24:15.911 355 15350.02 58.61 53538.90 88888.00 2014-12-21 05:24:16.411 355 15350.06 58.67 53538.92 88888.00 2014-12-21 05:24:16.911 355 15350.09 58.71 53538.81 88888.00 2014-12-21 05:24:17.411 355 15350.14 58.71 53538.84 88888.00 2014-12-21 05:24:17.911 355 15350.09 58.77 53538.71 88888.00 2014-12-21 05:24:18.411 355 15350.06 58.83 53538.70 88888.00 2014-12-21 05:24:18.911 355 15350.06 58.86 53538.53 88888.00 2014-12-21 05:24:19.411 355 15350.09 58.89 53538.57 88888.00 2014-12-21 05:24:19.911 355 15350.17 58.92 53538.51 88888.00 2014-12-21 05:24:20.411 355 15350.13 58.93 53538.53 88888.00 2014-12-21 05:24:20.911 355 15350.13 58.94 53538.50 88888.00 2014-12-21 05:24:21.411 355 15350.10 58.94 53538.34 88888.00 2014-12-21 05:24:21.911 355 15350.11 58.94 53538.39 88888.00 2014-12-21 05:24:22.411 355 15350.05 58.97 53538.29 88888.00 2014-12-21 05:24:22.911 355 15350.01 58.98 53538.26 88888.00 2014-12-21 05:24:23.411 355 15349.96 59.03 53538.25 88888.00 2014-12-21 05:24:23.911 355 15349.85 59.10 53538.14 88888.00 2014-12-21 05:24:24.411 355 15349.85 59.06 53538.20 88888.00 2014-12-21 05:24:24.911 355 15349.82 59.10 53538.06 88888.00 2014-12-21 05:24:25.411 355 15349.82 59.06 53538.12 88888.00 2014-12-21 05:24:25.911 355 15349.78 59.06 53538.05 88888.00 2014-12-21 05:24:26.411 355 15349.74 59.10 53537.98 88888.00 2014-12-21 05:24:26.911 355 15349.75 59.11 53538.01 88888.00 2014-12-21 05:24:27.411 355 15349.73 59.11 53537.87 88888.00 2014-12-21 05:24:27.911 355 15349.66 59.12 53537.90 88888.00 2014-12-21 05:24:28.411 355 15349.64 59.18 53537.84 88888.00 2014-12-21 05:24:28.911 355 15349.60 59.15 53537.69 88888.00 2014-12-21 05:24:29.411 355 15349.64 59.13 53537.80 88888.00 2014-12-21 05:24:29.911 355 15349.65 59.14 53537.72 88888.00 2014-12-21 05:24:30.411 355 15349.65 59.17 53537.67 88888.00 2014-12-21 05:24:30.911 355 15349.65 59.21 53537.75 88888.00 2014-12-21 05:24:31.411 355 15349.66 59.22 53537.61 88888.00 2014-12-21 05:24:31.911 355 15349.70 59.22 53537.70 88888.00 2014-12-21 05:24:32.411 355 15349.75 59.26 53537.65 88888.00 2014-12-21 05:24:32.911 355 15349.79 59.28 53537.52 88888.00 2014-12-21 05:24:33.411 355 15349.78 59.29 53537.54 88888.00 2014-12-21 05:24:33.911 355 15349.86 59.36 53537.49 88888.00 2014-12-21 05:24:34.411 355 15349.92 59.41 53537.33 88888.00 2014-12-21 05:24:34.911 355 15350.03 59.48 53537.38 88888.00 2014-12-21 05:24:35.411 355 15350.15 59.56 53537.49 88888.00 2014-12-21 05:24:35.911 355 15350.26 59.62 53537.45 88888.00 2014-12-21 05:24:36.411 355 15350.29 59.66 53537.32 88888.00 2014-12-21 05:24:36.911 355 15350.36 59.70 53537.32 88888.00 2014-12-21 05:24:37.411 355 15350.45 59.67 53537.41 88888.00 2014-12-21 05:24:37.911 355 15350.52 59.71 53537.36 88888.00 2014-12-21 05:24:38.411 355 15350.58 59.72 53537.15 88888.00 2014-12-21 05:24:38.911 355 15350.56 59.73 53537.01 88888.00 2014-12-21 05:24:39.411 355 15350.66 59.80 53536.97 88888.00 2014-12-21 05:24:39.911 355 15350.73 59.88 53537.00 88888.00 2014-12-21 05:24:40.411 355 15350.85 59.90 53537.02 88888.00 2014-12-21 05:24:40.911 355 15350.97 59.93 53537.04 88888.00 2014-12-21 05:24:41.411 355 15351.10 59.97 53537.03 88888.00 2014-12-21 05:24:41.911 355 15351.21 60.04 53536.97 88888.00 2014-12-21 05:24:42.411 355 15351.30 60.13 53536.94 88888.00 2014-12-21 05:24:42.911 355 15351.35 60.16 53536.91 88888.00 2014-12-21 05:24:43.411 355 15351.37 60.18 53536.89 88888.00 2014-12-21 05:24:43.911 355 15351.38 60.21 53536.82 88888.00 2014-12-21 05:24:44.411 355 15351.48 60.25 53536.84 88888.00 2014-12-21 05:24:44.911 355 15351.56 60.31 53536.81 88888.00 2014-12-21 05:24:45.411 355 15351.64 60.36 53536.83 88888.00 2014-12-21 05:24:45.911 355 15351.68 60.36 53536.85 88888.00 2014-12-21 05:24:46.411 355 15351.74 60.39 53536.82 88888.00 2014-12-21 05:24:46.911 355 15351.76 60.42 53536.79 88888.00 2014-12-21 05:24:47.411 355 15351.85 60.43 53536.80 88888.00 2014-12-21 05:24:47.911 355 15351.91 60.49 53536.71 88888.00 2014-12-21 05:24:48.411 355 15351.94 60.53 53536.62 88888.00 2014-12-21 05:24:48.911 355 15351.99 60.53 53536.50 88888.00 2014-12-21 05:24:49.411 355 15352.03 60.56 53536.44 88888.00 2014-12-21 05:24:49.911 355 15352.07 60.59 53536.49 88888.00 2014-12-21 05:24:50.411 355 15352.13 60.62 53536.62 88888.00 2014-12-21 05:24:50.911 355 15352.17 60.65 53536.75 88888.00 2014-12-21 05:24:51.411 355 15352.17 60.68 53536.80 88888.00 2014-12-21 05:24:51.911 355 15352.16 60.66 53536.85 88888.00 2014-12-21 05:24:52.411 355 15352.14 60.64 53536.88 88888.00 2014-12-21 05:24:52.911 355 15352.19 60.69 53536.79 88888.00 2014-12-21 05:24:53.411 355 15352.16 60.71 53536.63 88888.00 2014-12-21 05:24:53.911 355 15352.18 60.71 53536.59 88888.00 2014-12-21 05:24:54.411 355 15352.19 60.71 53536.65 88888.00 2014-12-21 05:24:54.911 355 15352.18 60.69 53536.70 88888.00 2014-12-21 05:24:55.411 355 15352.19 60.66 53536.76 88888.00 2014-12-21 05:24:55.911 355 15352.17 60.65 53536.72 88888.00 2014-12-21 05:24:56.411 355 15352.09 60.67 53536.64 88888.00 2014-12-21 05:24:56.911 355 15352.01 60.66 53536.53 88888.00 2014-12-21 05:24:57.411 355 15352.01 60.70 53536.46 88888.00 2014-12-21 05:24:57.911 355 15352.02 60.70 53536.48 88888.00 2014-12-21 05:24:58.411 355 15352.04 60.67 53536.53 88888.00 2014-12-21 05:24:58.911 355 15352.04 60.61 53536.57 88888.00 2014-12-21 05:24:59.411 355 15352.05 60.60 53536.62 88888.00 2014-12-21 05:24:59.911 355 15352.05 60.61 53536.60 88888.00 2014-12-21 05:25:00.411 355 15352.01 60.60 53536.51 88888.00 2014-12-21 05:25:00.911 355 15352.00 60.59 53536.40 88888.00 2014-12-21 05:25:01.411 355 15351.98 60.58 53536.32 88888.00 2014-12-21 05:25:01.911 355 15351.98 60.58 53536.30 88888.00 2014-12-21 05:25:02.411 355 15352.01 60.61 53536.38 88888.00 2014-12-21 05:25:02.911 355 15352.03 60.59 53536.42 88888.00 2014-12-21 05:25:03.411 355 15352.00 60.55 53536.35 88888.00 2014-12-21 05:25:03.911 355 15351.92 60.53 53536.25 88888.00 2014-12-21 05:25:04.411 355 15351.82 60.51 53536.15 88888.00 2014-12-21 05:25:04.911 355 15351.80 60.51 53536.06 88888.00 2014-12-21 05:25:05.411 355 15351.76 60.45 53536.08 88888.00 2014-12-21 05:25:05.911 355 15351.68 60.43 53536.14 88888.00 2014-12-21 05:25:06.411 355 15351.58 60.43 53536.20 88888.00 2014-12-21 05:25:06.911 355 15351.49 60.40 53536.18 88888.00 2014-12-21 05:25:07.411 355 15351.42 60.38 53536.08 88888.00 2014-12-21 05:25:07.911 355 15351.35 60.34 53535.96 88888.00 2014-12-21 05:25:08.411 355 15351.23 60.31 53535.78 88888.00 2014-12-21 05:25:08.911 355 15351.17 60.31 53535.69 88888.00 2014-12-21 05:25:09.411 355 15351.13 60.30 53535.76 88888.00 2014-12-21 05:25:09.911 355 15351.11 60.30 53535.83 88888.00 2014-12-21 05:25:10.411 355 15351.01 60.26 53535.90 88888.00 2014-12-21 05:25:10.911 355 15350.97 60.24 53535.94 88888.00 2014-12-21 05:25:11.411 355 15350.99 60.19 53535.90 88888.00 2014-12-21 05:25:11.911 355 15350.93 60.12 53535.90 88888.00 2014-12-21 05:25:12.411 355 15350.88 60.12 53535.89 88888.00 2014-12-21 05:25:12.911 355 15350.85 60.09 53535.94 88888.00 2014-12-21 05:25:13.411 355 15350.84 60.06 53535.91 88888.00 2014-12-21 05:25:13.911 355 15350.73 60.02 53535.78 88888.00 2014-12-21 05:25:14.411 355 15350.65 59.97 53535.69 88888.00 2014-12-21 05:25:14.911 355 15350.63 59.91 53535.57 88888.00 2014-12-21 05:25:15.411 355 15350.63 59.87 53535.44 88888.00 2014-12-21 05:25:15.911 355 15350.56 59.82 53535.33 88888.00 2014-12-21 05:25:16.411 355 15350.51 59.81 53535.25 88888.00 2014-12-21 05:25:16.911 355 15350.51 59.66 53535.20 88888.00 2014-12-21 05:25:17.411 355 15350.58 59.63 53535.23 88888.00 2014-12-21 05:25:17.911 355 15350.63 59.64 53535.31 88888.00 2014-12-21 05:25:18.411 355 15350.64 59.67 53535.28 88888.00 2014-12-21 05:25:18.911 355 15350.65 59.67 53535.29 88888.00 2014-12-21 05:25:19.411 355 15350.66 59.65 53535.33 88888.00 2014-12-21 05:25:19.911 355 15350.64 59.66 53535.22 88888.00 2014-12-21 05:25:20.411 355 15350.67 59.66 53535.05 88888.00 2014-12-21 05:25:20.911 355 15350.74 59.63 53535.01 88888.00 2014-12-21 05:25:21.411 355 15350.84 59.58 53535.10 88888.00 2014-12-21 05:25:21.911 355 15350.91 59.61 53535.17 88888.00 2014-12-21 05:25:22.411 355 15350.92 59.58 53535.14 88888.00 2014-12-21 05:25:22.911 355 15350.91 59.57 53535.03 88888.00 2014-12-21 05:25:23.411 355 15350.94 59.50 53534.85 88888.00 2014-12-21 05:25:23.911 355 15351.02 59.50 53534.89 88888.00 2014-12-21 05:25:24.411 355 15351.10 59.52 53534.98 88888.00 2014-12-21 05:25:24.911 355 15351.20 59.48 53534.88 88888.00 2014-12-21 05:25:25.411 355 15351.20 59.45 53534.73 88888.00 2014-12-21 05:25:25.911 355 15351.22 59.40 53534.69 88888.00 2014-12-21 05:25:26.411 355 15351.23 59.39 53534.77 88888.00 2014-12-21 05:25:26.911 355 15351.23 59.40 53534.69 88888.00 2014-12-21 05:25:27.411 355 15351.26 59.38 53534.58 88888.00 2014-12-21 05:25:27.911 355 15351.30 59.29 53534.64 88888.00 2014-12-21 05:25:28.411 355 15351.28 59.23 53534.65 88888.00 2014-12-21 05:25:28.911 355 15351.24 59.24 53534.51 88888.00 2014-12-21 05:25:29.411 355 15351.27 59.23 53534.55 88888.00 2014-12-21 05:25:29.911 355 15351.24 59.21 53534.64 88888.00 2014-12-21 05:25:30.411 355 15351.18 59.17 53534.60 88888.00 2014-12-21 05:25:30.911 355 15351.22 59.12 53534.61 88888.00 2014-12-21 05:25:31.411 355 15351.22 59.07 53534.76 88888.00 2014-12-21 05:25:31.911 355 15351.20 59.11 53534.72 88888.00 2014-12-21 05:25:32.411 355 15351.23 59.18 53534.54 88888.00 2014-12-21 05:25:32.911 355 15351.28 59.14 53534.57 88888.00 2014-12-21 05:25:33.411 355 15351.31 59.13 53534.68 88888.00 2014-12-21 05:25:33.911 355 15351.30 59.15 53534.52 88888.00 2014-12-21 05:25:34.411 355 15351.27 59.14 53534.51 88888.00 2014-12-21 05:25:34.911 355 15351.35 59.10 53534.58 88888.00 2014-12-21 05:25:35.411 355 15351.35 59.09 53534.50 88888.00 2014-12-21 05:25:35.911 355 15351.31 59.11 53534.53 88888.00 2014-12-21 05:25:36.411 355 15351.30 59.07 53534.64 88888.00 2014-12-21 05:25:36.911 355 15351.28 59.04 53534.54 88888.00 2014-12-21 05:25:37.411 355 15351.26 58.95 53534.39 88888.00 2014-12-21 05:25:37.911 355 15351.21 58.94 53534.49 88888.00 2014-12-21 05:25:38.411 355 15351.14 58.88 53534.47 88888.00 2014-12-21 05:25:38.911 355 15351.10 58.80 53534.32 88888.00 2014-12-21 05:25:39.411 355 15351.12 58.76 53534.36 88888.00 2014-12-21 05:25:39.911 355 15351.10 58.69 53534.44 88888.00 2014-12-21 05:25:40.411 355 15351.04 58.66 53534.35 88888.00 2014-12-21 05:25:40.911 355 15351.04 58.70 53534.34 88888.00 2014-12-21 05:25:41.411 355 15351.10 58.61 53534.48 88888.00 2014-12-21 05:25:41.911 355 15351.08 58.61 53534.44 88888.00 2014-12-21 05:25:42.411 355 15351.06 58.65 53534.27 88888.00 2014-12-21 05:25:42.911 355 15351.10 58.57 53534.37 88888.00 2014-12-21 05:25:43.411 355 15351.10 58.58 53534.39 88888.00 2014-12-21 05:25:43.911 355 15351.10 58.54 53534.26 88888.00 2014-12-21 05:25:44.411 355 15351.11 58.48 53534.38 88888.00 2014-12-21 05:25:44.911 355 15351.02 58.44 53534.44 88888.00 2014-12-21 05:25:45.411 355 15350.93 58.45 53534.29 88888.00 2014-12-21 05:25:45.911 355 15350.97 58.45 53534.29 88888.00 2014-12-21 05:25:46.411 355 15350.96 58.43 53534.35 88888.00 2014-12-21 05:25:46.911 355 15350.88 58.40 53534.27 88888.00 2014-12-21 05:25:47.411 355 15350.91 58.36 53534.15 88888.00 2014-12-21 05:25:47.911 355 15350.87 58.35 53534.21 88888.00 2014-12-21 05:25:48.411 355 15350.78 58.33 53534.17 88888.00 2014-12-21 05:25:48.911 355 15350.73 58.32 53534.02 88888.00 2014-12-21 05:25:49.411 355 15350.69 58.33 53534.10 88888.00 2014-12-21 05:25:49.911 355 15350.68 58.33 53534.19 88888.00 2014-12-21 05:25:50.411 355 15350.60 58.31 53534.11 88888.00 2014-12-21 05:25:50.911 355 15350.58 58.29 53534.07 88888.00 2014-12-21 05:25:51.411 355 15350.55 58.25 53534.13 88888.00 2014-12-21 05:25:51.911 355 15350.49 58.20 53534.04 88888.00 2014-12-21 05:25:52.411 355 15350.43 58.22 53533.91 88888.00 2014-12-21 05:25:52.911 355 15350.42 58.23 53533.87 88888.00 2014-12-21 05:25:53.411 355 15350.42 58.22 53533.92 88888.00 2014-12-21 05:25:53.911 355 15350.38 58.18 53533.86 88888.00 2014-12-21 05:25:54.411 355 15350.35 58.19 53533.73 88888.00 2014-12-21 05:25:54.911 355 15350.41 58.13 53533.80 88888.00 2014-12-21 05:25:55.411 355 15350.39 58.14 53533.80 88888.00 2014-12-21 05:25:55.911 355 15350.37 58.20 53533.64 88888.00 2014-12-21 05:25:56.411 355 15350.38 58.22 53533.74 88888.00 2014-12-21 05:25:56.911 355 15350.39 58.15 53533.81 88888.00 2014-12-21 05:25:57.411 355 15350.36 58.11 53533.66 88888.00 2014-12-21 05:25:57.911 355 15350.33 58.08 53533.54 88888.00 2014-12-21 05:25:58.411 355 15350.35 58.02 53533.55 88888.00 2014-12-21 05:25:58.911 355 15350.27 58.01 53533.39 88888.00 2014-12-21 05:25:59.411 355 15350.24 57.99 53533.37 88888.00 2014-12-21 05:25:59.911 355 15350.23 57.97 53533.50 88888.00 2014-12-21 05:26:00.411 355 15350.20 57.93 53533.46 88888.00 2014-12-21 05:26:00.911 355 15350.17 57.98 53533.38 88888.00 2014-12-21 05:26:01.411 355 15350.24 58.00 53533.46 88888.00 2014-12-21 05:26:01.911 355 15350.29 58.05 53533.37 88888.00 2014-12-21 05:26:02.411 355 15350.31 58.03 53533.29 88888.00 2014-12-21 05:26:02.911 355 15350.31 58.03 53533.33 88888.00 2014-12-21 05:26:03.411 355 15350.28 58.02 53533.25 88888.00 2014-12-21 05:26:03.911 355 15350.33 57.99 53533.26 88888.00 2014-12-21 05:26:04.411 355 15350.31 57.96 53533.26 88888.00 2014-12-21 05:26:04.911 355 15350.31 57.92 53533.12 88888.00 2014-12-21 05:26:05.411 355 15350.36 57.92 53533.20 88888.00 2014-12-21 05:26:05.911 355 15350.31 57.92 53533.14 88888.00 2014-12-21 05:26:06.411 355 15350.31 57.89 53533.06 88888.00 2014-12-21 05:26:06.911 355 15350.28 57.85 53533.08 88888.00 2014-12-21 05:26:07.411 355 15350.31 57.85 53532.92 88888.00 2014-12-21 05:26:07.911 355 15350.33 57.85 53532.94 88888.00 2014-12-21 05:26:08.411 355 15350.28 57.83 53532.86 88888.00 2014-12-21 05:26:08.911 355 15350.37 57.80 53532.90 88888.00 2014-12-21 05:26:09.411 355 15350.37 57.75 53532.93 88888.00 2014-12-21 05:26:09.911 355 15350.37 57.72 53532.86 88888.00 2014-12-21 05:26:10.411 355 15350.40 57.72 53532.92 88888.00 2014-12-21 05:26:10.911 355 15350.35 57.68 53532.80 88888.00 2014-12-21 05:26:11.411 355 15350.38 57.58 53532.81 88888.00 2014-12-21 05:26:11.911 355 15350.36 57.55 53532.72 88888.00 2014-12-21 05:26:12.411 355 15350.35 57.47 53532.76 88888.00 2014-12-21 05:26:12.911 355 15350.36 57.40 53532.72 88888.00 2014-12-21 05:26:13.411 355 15350.36 57.39 53532.63 88888.00 2014-12-21 05:26:13.911 355 15350.35 57.38 53532.53 88888.00 2014-12-21 05:26:14.411 355 15350.35 57.37 53532.46 88888.00 2014-12-21 05:26:14.911 355 15350.39 57.37 53532.51 88888.00 2014-12-21 05:26:15.411 355 15350.36 57.32 53532.43 88888.00 2014-12-21 05:26:15.911 355 15350.36 57.28 53532.45 88888.00 2014-12-21 05:26:16.411 355 15350.38 57.27 53532.37 88888.00 2014-12-21 05:26:16.911 355 15350.43 57.21 53532.39 88888.00 2014-12-21 05:26:17.411 355 15350.49 57.21 53532.29 88888.00 2014-12-21 05:26:17.911 355 15350.54 57.22 53532.20 88888.00 2014-12-21 05:26:18.411 355 15350.59 57.23 53532.14 88888.00 2014-12-21 05:26:18.911 355 15350.60 57.20 53532.12 88888.00 2014-12-21 05:26:19.411 355 15350.61 57.13 53532.14 88888.00 2014-12-21 05:26:19.911 355 15350.61 57.04 53532.14 88888.00 2014-12-21 05:26:20.411 355 15350.73 57.04 53532.16 88888.00 2014-12-21 05:26:20.911 355 15350.84 57.03 53532.13 88888.00 2014-12-21 05:26:21.411 355 15350.88 56.98 53532.07 88888.00 2014-12-21 05:26:21.911 355 15350.90 56.92 53532.07 88888.00 2014-12-21 05:26:22.411 355 15350.91 56.95 53531.99 88888.00 2014-12-21 05:26:22.911 355 15350.94 56.95 53532.01 88888.00 2014-12-21 05:26:23.411 355 15350.99 56.93 53531.93 88888.00 2014-12-21 05:26:23.911 355 15351.03 56.93 53531.87 88888.00 2014-12-21 05:26:24.411 355 15351.05 56.88 53531.82 88888.00 2014-12-21 05:26:24.911 355 15351.09 56.82 53531.78 88888.00 2014-12-21 05:26:25.411 355 15351.13 56.77 53531.73 88888.00 2014-12-21 05:26:25.911 355 15351.20 56.78 53531.68 88888.00 2014-12-21 05:26:26.411 355 15351.22 56.77 53531.60 88888.00 2014-12-21 05:26:26.911 355 15351.27 56.77 53531.56 88888.00 2014-12-21 05:26:27.411 355 15351.31 56.77 53531.54 88888.00 2014-12-21 05:26:27.911 355 15351.36 56.72 53531.48 88888.00 2014-12-21 05:26:28.411 355 15351.42 56.67 53531.45 88888.00 2014-12-21 05:26:28.911 355 15351.47 56.65 53531.47 88888.00 2014-12-21 05:26:29.411 355 15351.42 56.67 53531.46 88888.00 2014-12-21 05:26:29.911 355 15351.42 56.68 53531.54 88888.00 2014-12-21 05:26:30.411 355 15351.50 56.63 53531.58 88888.00 2014-12-21 05:26:30.911 355 15351.48 56.54 53531.56 88888.00 2014-12-21 05:26:31.411 355 15351.51 56.52 53531.56 88888.00 2014-12-21 05:26:31.911 355 15351.53 56.53 53531.55 88888.00 2014-12-21 05:26:32.411 355 15351.54 56.51 53531.52 88888.00 2014-12-21 05:26:32.911 355 15351.63 56.46 53531.50 88888.00 2014-12-21 05:26:33.411 355 15351.76 56.47 53531.49 88888.00 2014-12-21 05:26:33.911 355 15351.84 56.53 53531.47 88888.00 2014-12-21 05:26:34.411 355 15351.84 56.51 53531.47 88888.00 2014-12-21 05:26:34.911 355 15351.89 56.54 53531.49 88888.00 2014-12-21 05:26:35.411 355 15351.92 56.56 53531.47 88888.00 2014-12-21 05:26:35.911 355 15351.90 56.53 53531.41 88888.00 2014-12-21 05:26:36.411 355 15351.86 56.43 53531.36 88888.00 2014-12-21 05:26:36.911 355 15351.82 56.36 53531.38 88888.00 2014-12-21 05:26:37.411 355 15351.82 56.37 53531.35 88888.00 2014-12-21 05:26:37.911 355 15351.74 56.37 53531.33 88888.00 2014-12-21 05:26:38.411 355 15351.68 56.30 53531.35 88888.00 2014-12-21 05:26:38.911 355 15351.64 56.27 53531.30 88888.00 2014-12-21 05:26:39.411 355 15351.64 56.23 53531.29 88888.00 2014-12-21 05:26:39.911 355 15351.55 56.19 53531.29 88888.00 2014-12-21 05:26:40.411 355 15351.49 56.13 53531.32 88888.00 2014-12-21 05:26:40.911 355 15351.50 56.09 53531.35 88888.00 2014-12-21 05:26:41.411 355 15351.47 56.07 53531.34 88888.00 2014-12-21 05:26:41.911 355 15351.44 56.03 53531.35 88888.00 2014-12-21 05:26:42.411 355 15351.38 56.00 53531.33 88888.00 2014-12-21 05:26:42.911 355 15351.36 55.95 53531.32 88888.00 2014-12-21 05:26:43.411 355 15351.29 55.95 53531.25 88888.00 2014-12-21 05:26:43.911 355 15351.23 55.92 53531.21 88888.00 2014-12-21 05:26:44.411 355 15351.17 55.86 53531.18 88888.00 2014-12-21 05:26:44.911 355 15351.06 55.78 53531.14 88888.00 2014-12-21 05:26:45.411 355 15350.95 55.78 53531.14 88888.00 2014-12-21 05:26:45.911 355 15350.86 55.76 53531.09 88888.00 2014-12-21 05:26:46.411 355 15350.75 55.72 53531.00 88888.00 2014-12-21 05:26:46.911 355 15350.61 55.66 53530.96 88888.00 2014-12-21 05:26:47.411 355 15350.57 55.64 53530.98 88888.00 2014-12-21 05:26:47.911 355 15350.46 55.59 53530.93 88888.00 2014-12-21 05:26:48.411 355 15350.37 55.55 53530.85 88888.00 2014-12-21 05:26:48.911 355 15350.29 55.54 53530.86 88888.00 2014-12-21 05:26:49.411 355 15350.19 55.49 53530.95 88888.00 2014-12-21 05:26:49.911 355 15350.11 55.47 53530.95 88888.00 2014-12-21 05:26:50.411 355 15350.08 55.43 53530.95 88888.00 2014-12-21 05:26:50.911 355 15350.02 55.39 53530.94 88888.00 2014-12-21 05:26:51.411 355 15349.96 55.38 53530.93 88888.00 2014-12-21 05:26:51.911 355 15349.92 55.41 53530.93 88888.00 2014-12-21 05:26:52.411 355 15349.81 55.43 53530.90 88888.00 2014-12-21 05:26:52.911 355 15349.75 55.39 53530.87 88888.00 2014-12-21 05:26:53.411 355 15349.73 55.33 53530.88 88888.00 2014-12-21 05:26:53.911 355 15349.66 55.35 53530.82 88888.00 2014-12-21 05:26:54.411 355 15349.57 55.35 53530.81 88888.00 2014-12-21 05:26:54.911 355 15349.50 55.35 53530.79 88888.00 2014-12-21 05:26:55.411 355 15349.41 55.35 53530.74 88888.00 2014-12-21 05:26:55.911 355 15349.34 55.29 53530.80 88888.00 2014-12-21 05:26:56.411 355 15349.28 55.26 53530.72 88888.00 2014-12-21 05:26:56.911 355 15349.19 55.24 53530.65 88888.00 2014-12-21 05:26:57.411 355 15349.13 55.23 53530.60 88888.00 2014-12-21 05:26:57.911 355 15349.02 55.22 53530.53 88888.00 2014-12-21 05:26:58.411 355 15348.93 55.16 53530.47 88888.00 2014-12-21 05:26:58.911 355 15348.77 55.05 53530.43 88888.00 2014-12-21 05:26:59.411 355 15348.64 54.98 53530.47 88888.00 2014-12-21 05:26:59.911 355 15348.49 54.96 53530.37 88888.00 2014-12-21 05:27:00.411 355 15348.39 54.95 53530.39 88888.00 2014-12-21 05:27:00.911 355 15348.23 54.92 53530.27 88888.00 2014-12-21 05:27:01.411 355 15348.09 54.86 53530.35 88888.00 2014-12-21 05:27:01.911 355 15347.95 54.78 53530.23 88888.00 2014-12-21 05:27:02.411 355 15347.85 54.71 53530.23 88888.00 2014-12-21 05:27:02.911 355 15347.76 54.66 53530.12 88888.00 2014-12-21 05:27:03.411 355 15347.67 54.64 53530.16 88888.00 2014-12-21 05:27:03.911 355 15347.52 54.61 53530.04 88888.00 2014-12-21 05:27:04.411 355 15347.48 54.53 53530.00 88888.00 2014-12-21 05:27:04.911 355 15347.37 54.50 53529.94 88888.00 2014-12-21 05:27:05.411 355 15347.24 54.47 53529.89 88888.00 2014-12-21 05:27:05.911 355 15347.08 54.47 53529.86 88888.00 2014-12-21 05:27:06.411 355 15346.92 54.47 53529.71 88888.00 2014-12-21 05:27:06.911 355 15346.75 54.43 53529.74 88888.00 2014-12-21 05:27:07.411 355 15346.50 54.35 53529.58 88888.00 2014-12-21 05:27:07.911 355 15346.32 54.28 53529.50 88888.00 2014-12-21 05:27:08.411 355 15346.18 54.21 53529.54 88888.00 2014-12-21 05:27:08.911 355 15345.97 54.13 53529.39 88888.00 2014-12-21 05:27:09.411 355 15345.74 54.04 53529.43 88888.00 2014-12-21 05:27:09.911 355 15345.58 53.99 53529.47 88888.00 2014-12-21 05:27:10.411 355 15345.41 53.91 53529.34 88888.00 2014-12-21 05:27:10.911 355 15345.25 53.87 53529.27 88888.00 2014-12-21 05:27:11.411 355 15345.13 53.85 53529.32 88888.00 2014-12-21 05:27:11.911 355 15345.00 53.78 53529.30 88888.00 2014-12-21 05:27:12.411 355 15344.87 53.75 53529.15 88888.00 2014-12-21 05:27:12.911 355 15344.76 53.73 53528.93 88888.00 2014-12-21 05:27:13.411 355 15344.62 53.73 53528.94 88888.00 2014-12-21 05:27:13.911 355 15344.51 53.70 53528.96 88888.00 2014-12-21 05:27:14.411 355 15344.34 53.64 53528.92 88888.00 2014-12-21 05:27:14.911 355 15344.15 53.58 53528.76 88888.00 2014-12-21 05:27:15.411 355 15343.97 53.49 53528.62 88888.00 2014-12-21 05:27:15.911 355 15343.78 53.43 53528.54 88888.00 2014-12-21 05:27:16.411 355 15343.61 53.36 53528.55 88888.00 2014-12-21 05:27:16.911 355 15343.50 53.32 53528.58 88888.00 2014-12-21 05:27:17.411 355 15343.31 53.25 53528.62 88888.00 2014-12-21 05:27:17.911 355 15343.13 53.21 53528.54 88888.00 2014-12-21 05:27:18.411 355 15342.98 53.12 53528.39 88888.00 2014-12-21 05:27:18.911 355 15342.83 53.06 53528.23 88888.00 2014-12-21 05:27:19.411 355 15342.68 53.02 53528.12 88888.00 2014-12-21 05:27:19.911 355 15342.53 52.97 53528.09 88888.00 2014-12-21 05:27:20.411 355 15342.43 52.92 53528.04 88888.00 2014-12-21 05:27:20.911 355 15342.32 52.89 53527.93 88888.00 2014-12-21 05:27:21.411 355 15342.23 52.86 53527.92 88888.00 2014-12-21 05:27:21.911 355 15342.04 52.79 53527.89 88888.00 2014-12-21 05:27:22.411 355 15341.87 52.75 53527.86 88888.00 2014-12-21 05:27:22.911 355 15341.63 52.70 53527.78 88888.00 2014-12-21 05:27:23.411 355 15341.46 52.62 53527.64 88888.00 2014-12-21 05:27:23.911 355 15341.28 52.61 53527.57 88888.00 2014-12-21 05:27:24.411 355 15341.06 52.60 53527.51 88888.00 2014-12-21 05:27:24.911 355 15340.82 52.56 53527.45 88888.00 2014-12-21 05:27:25.411 355 15340.62 52.47 53527.45 88888.00 2014-12-21 05:27:25.911 355 15340.43 52.44 53527.45 88888.00 2014-12-21 05:27:26.411 355 15340.23 52.40 53527.45 88888.00 2014-12-21 05:27:26.911 355 15340.05 52.34 53527.31 88888.00 2014-12-21 05:27:27.411 355 15339.83 52.26 53527.15 88888.00 2014-12-21 05:27:27.911 355 15339.64 52.20 53527.05 88888.00 2014-12-21 05:27:28.411 355 15339.53 52.15 53527.11 88888.00 2014-12-21 05:27:28.911 355 15339.39 52.09 53527.18 88888.00 2014-12-21 05:27:29.411 355 15339.28 52.00 53527.09 88888.00 2014-12-21 05:27:29.911 355 15339.09 51.97 53526.96 88888.00 2014-12-21 05:27:30.411 355 15338.90 51.95 53526.96 88888.00 2014-12-21 05:27:30.911 355 15338.79 51.95 53527.01 88888.00 2014-12-21 05:27:31.411 355 15338.69 51.93 53526.83 88888.00 2014-12-21 05:27:31.911 355 15338.54 51.93 53526.74 88888.00 2014-12-21 05:27:32.411 355 15338.37 51.91 53526.73 88888.00 2014-12-21 05:27:32.911 355 15338.21 51.83 53526.54 88888.00 2014-12-21 05:27:33.411 355 15338.03 51.79 53526.42 88888.00 2014-12-21 05:27:33.911 355 15337.90 51.78 53526.49 88888.00 2014-12-21 05:27:34.411 355 15337.74 51.68 53526.37 88888.00 2014-12-21 05:27:34.911 355 15337.53 51.63 53526.29 88888.00 2014-12-21 05:27:35.411 355 15337.43 51.59 53526.37 88888.00 2014-12-21 05:27:35.911 355 15337.19 51.61 53526.17 88888.00 2014-12-21 05:27:36.411 355 15337.04 51.55 53526.14 88888.00 2014-12-21 05:27:36.911 355 15336.89 51.46 53526.07 88888.00 2014-12-21 05:27:37.411 355 15336.70 51.45 53525.96 88888.00 2014-12-21 05:27:37.911 355 15336.55 51.41 53525.95 88888.00 2014-12-21 05:27:38.411 355 15336.38 51.33 53525.81 88888.00 2014-12-21 05:27:38.911 355 15336.23 51.31 53525.82 88888.00 2014-12-21 05:27:39.411 355 15336.18 51.29 53525.71 88888.00 2014-12-21 05:27:39.911 355 15336.13 51.28 53525.75 88888.00 2014-12-21 05:27:40.411 355 15335.96 51.27 53525.69 88888.00 2014-12-21 05:27:40.911 355 15335.91 51.24 53525.69 88888.00 2014-12-21 05:27:41.411 355 15335.78 51.23 53525.59 88888.00 2014-12-21 05:27:41.911 355 15335.74 51.25 53525.60 88888.00 2014-12-21 05:27:42.411 355 15335.68 51.27 53525.45 88888.00 2014-12-21 05:27:42.911 355 15335.71 51.22 53525.51 88888.00 2014-12-21 05:27:43.411 355 15335.69 51.20 53525.43 88888.00 2014-12-21 05:27:43.911 355 15335.59 51.19 53525.47 88888.00 2014-12-21 05:27:44.411 355 15335.49 51.23 53525.33 88888.00 2014-12-21 05:27:44.911 355 15335.40 51.22 53525.36 88888.00 2014-12-21 05:27:45.411 355 15335.28 51.17 53525.23 88888.00 2014-12-21 05:27:45.911 355 15335.17 51.15 53525.20 88888.00 2014-12-21 05:27:46.411 355 15335.03 51.16 53525.12 88888.00 2014-12-21 05:27:46.911 355 15334.90 51.15 53525.08 88888.00 2014-12-21 05:27:47.411 355 15334.74 51.11 53525.00 88888.00 2014-12-21 05:27:47.911 355 15334.66 51.10 53524.89 88888.00 2014-12-21 05:27:48.411 355 15334.54 51.07 53524.87 88888.00 2014-12-21 05:27:48.911 355 15334.39 51.07 53524.79 88888.00 2014-12-21 05:27:49.411 355 15334.35 51.06 53524.81 88888.00 2014-12-21 05:27:49.911 355 15334.22 51.00 53524.82 88888.00 2014-12-21 05:27:50.411 355 15334.15 50.98 53524.84 88888.00 2014-12-21 05:27:50.911 355 15334.08 50.96 53524.80 88888.00 2014-12-21 05:27:51.411 355 15333.95 50.97 53524.72 88888.00 2014-12-21 05:27:51.911 355 15333.92 51.05 53524.71 88888.00 2014-12-21 05:27:52.411 355 15333.87 51.06 53524.65 88888.00 2014-12-21 05:27:52.911 355 15333.75 51.09 53524.53 88888.00 2014-12-21 05:27:53.411 355 15333.57 51.08 53524.51 88888.00 2014-12-21 05:27:53.911 355 15333.40 51.08 53524.43 88888.00 2014-12-21 05:27:54.411 355 15333.25 51.07 53524.39 88888.00 2014-12-21 05:27:54.911 355 15333.14 51.05 53524.36 88888.00 2014-12-21 05:27:55.411 355 15332.95 51.07 53524.31 88888.00 2014-12-21 05:27:55.911 355 15332.81 51.10 53524.31 88888.00 2014-12-21 05:27:56.411 355 15332.72 51.06 53524.29 88888.00 2014-12-21 05:27:56.911 355 15332.58 51.01 53524.28 88888.00 2014-12-21 05:27:57.411 355 15332.46 51.07 53524.24 88888.00 2014-12-21 05:27:57.911 355 15332.31 51.07 53524.19 88888.00 2014-12-21 05:27:58.411 355 15332.23 51.03 53524.18 88888.00 2014-12-21 05:27:58.911 355 15332.14 51.07 53524.14 88888.00 2014-12-21 05:27:59.411 355 15332.06 51.13 53524.13 88888.00 2014-12-21 05:27:59.911 355 15331.96 51.14 53524.16 88888.00 2014-12-21 05:28:00.411 355 15331.85 51.07 53524.16 88888.00 2014-12-21 05:28:00.911 355 15331.71 51.07 53524.09 88888.00 2014-12-21 05:28:01.411 355 15331.56 51.11 53524.03 88888.00 2014-12-21 05:28:01.911 355 15331.43 51.10 53523.98 88888.00 2014-12-21 05:28:02.411 355 15331.32 51.09 53523.93 88888.00 2014-12-21 05:28:02.911 355 15331.23 51.09 53523.87 88888.00 2014-12-21 05:28:03.411 355 15331.13 51.13 53523.85 88888.00 2014-12-21 05:28:03.911 355 15331.06 51.08 53523.79 88888.00 2014-12-21 05:28:04.411 355 15331.02 51.09 53523.74 88888.00 2014-12-21 05:28:04.911 355 15330.95 51.10 53523.74 88888.00 2014-12-21 05:28:05.411 355 15330.86 51.14 53523.76 88888.00 2014-12-21 05:28:05.911 355 15330.84 51.22 53523.75 88888.00 2014-12-21 05:28:06.411 355 15330.86 51.22 53523.75 88888.00 2014-12-21 05:28:06.911 355 15330.85 51.25 53523.70 88888.00 2014-12-21 05:28:07.411 355 15330.86 51.27 53523.69 88888.00 2014-12-21 05:28:07.911 355 15330.85 51.29 53523.62 88888.00 2014-12-21 05:28:08.411 355 15330.82 51.29 53523.51 88888.00 2014-12-21 05:28:08.911 355 15330.80 51.32 53523.49 88888.00 2014-12-21 05:28:09.411 355 15330.80 51.35 53523.52 88888.00 2014-12-21 05:28:09.911 355 15330.75 51.34 53523.52 88888.00 2014-12-21 05:28:10.411 355 15330.61 51.34 53523.52 88888.00 2014-12-21 05:28:10.911 355 15330.49 51.34 53523.54 88888.00 2014-12-21 05:28:11.411 355 15330.39 51.34 53523.51 88888.00 2014-12-21 05:28:11.911 355 15330.31 51.34 53523.46 88888.00 2014-12-21 05:28:12.411 355 15330.29 51.33 53523.46 88888.00 2014-12-21 05:28:12.911 355 15330.29 51.29 53523.44 88888.00 2014-12-21 05:28:13.411 355 15330.23 51.29 53523.44 88888.00 2014-12-21 05:28:13.911 355 15330.19 51.24 53523.39 88888.00 2014-12-21 05:28:14.411 355 15330.14 51.26 53523.35 88888.00 2014-12-21 05:28:14.911 355 15330.11 51.26 53523.32 88888.00 2014-12-21 05:28:15.411 355 15330.11 51.25 53523.32 88888.00 2014-12-21 05:28:15.911 355 15330.11 51.24 53523.31 88888.00 2014-12-21 05:28:16.411 355 15330.08 51.19 53523.27 88888.00 2014-12-21 05:28:16.911 355 15330.03 51.15 53523.27 88888.00 2014-12-21 05:28:17.411 355 15329.98 51.13 53523.20 88888.00 2014-12-21 05:28:17.911 355 15329.96 51.16 53523.07 88888.00 2014-12-21 05:28:18.411 355 15329.93 51.22 53523.03 88888.00 2014-12-21 05:28:18.911 355 15329.90 51.19 53522.99 88888.00 2014-12-21 05:28:19.411 355 15329.87 51.16 53522.99 88888.00 2014-12-21 05:28:19.911 355 15329.81 51.20 53523.02 88888.00 2014-12-21 05:28:20.411 355 15329.77 51.19 53523.02 88888.00 2014-12-21 05:28:20.911 355 15329.77 51.18 53523.02 88888.00 2014-12-21 05:28:21.411 355 15329.72 51.20 53522.98 88888.00 2014-12-21 05:28:21.911 355 15329.74 51.17 53522.99 88888.00 2014-12-21 05:28:22.411 355 15329.79 51.16 53522.98 88888.00 2014-12-21 05:28:22.911 355 15329.84 51.17 53522.92 88888.00 2014-12-21 05:28:23.411 355 15329.87 51.15 53522.86 88888.00 2014-12-21 05:28:23.911 355 15329.92 51.14 53522.91 88888.00 2014-12-21 05:28:24.411 355 15329.96 51.14 53522.99 88888.00 2014-12-21 05:28:24.911 355 15330.02 51.09 53522.95 88888.00 2014-12-21 05:28:25.411 355 15330.12 51.05 53522.92 88888.00 2014-12-21 05:28:25.911 355 15330.14 51.00 53522.84 88888.00 2014-12-21 05:28:26.411 355 15330.11 50.93 53522.80 88888.00 2014-12-21 05:28:26.911 355 15330.11 50.90 53522.78 88888.00 2014-12-21 05:28:27.411 355 15330.04 50.89 53522.74 88888.00 2014-12-21 05:28:27.911 355 15329.98 50.90 53522.67 88888.00 2014-12-21 05:28:28.411 355 15329.97 50.88 53522.64 88888.00 2014-12-21 05:28:28.911 355 15329.93 50.81 53522.68 88888.00 2014-12-21 05:28:29.411 355 15329.84 50.80 53522.69 88888.00 2014-12-21 05:28:29.911 355 15329.77 50.75 53522.62 88888.00 2014-12-21 05:28:30.411 355 15329.67 50.73 53522.62 88888.00 2014-12-21 05:28:30.911 355 15329.63 50.68 53522.63 88888.00 2014-12-21 05:28:31.411 355 15329.61 50.65 53522.57 88888.00 2014-12-21 05:28:31.911 355 15329.58 50.59 53522.52 88888.00 2014-12-21 05:28:32.411 355 15329.57 50.55 53522.57 88888.00 2014-12-21 05:28:32.911 355 15329.66 50.50 53522.60 88888.00 2014-12-21 05:28:33.411 355 15329.68 50.45 53522.59 88888.00 2014-12-21 05:28:33.911 355 15329.70 50.51 53522.55 88888.00 2014-12-21 05:28:34.411 355 15329.72 50.54 53522.54 88888.00 2014-12-21 05:28:34.911 355 15329.72 50.53 53522.55 88888.00 2014-12-21 05:28:35.411 355 15329.74 50.46 53522.48 88888.00 2014-12-21 05:28:35.911 355 15329.76 50.46 53522.44 88888.00 2014-12-21 05:28:36.411 355 15329.76 50.47 53522.39 88888.00 2014-12-21 05:28:36.911 355 15329.67 50.49 53522.32 88888.00 2014-12-21 05:28:37.411 355 15329.52 50.47 53522.27 88888.00 2014-12-21 05:28:37.911 355 15329.42 50.42 53522.20 88888.00 2014-12-21 05:28:38.411 355 15329.27 50.42 53522.14 88888.00 2014-12-21 05:28:38.911 355 15329.14 50.34 53522.15 88888.00 2014-12-21 05:28:39.411 355 15329.05 50.29 53522.19 88888.00 2014-12-21 05:28:39.911 355 15328.94 50.23 53522.18 88888.00 2014-12-21 05:28:40.411 355 15328.88 50.22 53522.21 88888.00 2014-12-21 05:28:40.911 355 15328.86 50.15 53522.25 88888.00 2014-12-21 05:28:41.411 355 15328.80 50.08 53522.29 88888.00 2014-12-21 05:28:41.911 355 15328.77 50.07 53522.27 88888.00 2014-12-21 05:28:42.411 355 15328.77 50.04 53522.20 88888.00 2014-12-21 05:28:42.911 355 15328.73 50.01 53522.17 88888.00 2014-12-21 05:28:43.411 355 15328.69 50.03 53522.12 88888.00 2014-12-21 05:28:43.911 355 15328.67 49.98 53522.10 88888.00 2014-12-21 05:28:44.411 355 15328.61 50.01 53522.07 88888.00 2014-12-21 05:28:44.911 355 15328.47 49.98 53522.05 88888.00 2014-12-21 05:28:45.411 355 15328.39 49.95 53522.03 88888.00 2014-12-21 05:28:45.911 355 15328.27 49.94 53522.00 88888.00 2014-12-21 05:28:46.411 355 15328.15 49.95 53522.00 88888.00 2014-12-21 05:28:46.911 355 15327.97 49.98 53521.98 88888.00 2014-12-21 05:28:47.411 355 15327.85 49.90 53521.94 88888.00 2014-12-21 05:28:47.911 355 15327.68 49.87 53521.92 88888.00 2014-12-21 05:28:48.411 355 15327.58 49.85 53521.83 88888.00 2014-12-21 05:28:48.911 355 15327.50 49.84 53521.82 88888.00 2014-12-21 05:28:49.411 355 15327.45 49.79 53521.85 88888.00 2014-12-21 05:28:49.911 355 15327.34 49.80 53521.85 88888.00 2014-12-21 05:28:50.411 355 15327.30 49.80 53521.80 88888.00 2014-12-21 05:28:50.911 355 15327.22 49.71 53521.80 88888.00 2014-12-21 05:28:51.411 355 15327.18 49.69 53521.81 88888.00 2014-12-21 05:28:51.911 355 15327.17 49.66 53521.82 88888.00 2014-12-21 05:28:52.411 355 15327.10 49.67 53521.79 88888.00 2014-12-21 05:28:52.911 355 15326.98 49.64 53521.71 88888.00 2014-12-21 05:28:53.411 355 15326.91 49.66 53521.71 88888.00 2014-12-21 05:28:53.911 355 15326.82 49.67 53521.70 88888.00 2014-12-21 05:28:54.411 355 15326.71 49.67 53521.63 88888.00 2014-12-21 05:28:54.911 355 15326.63 49.61 53521.60 88888.00 2014-12-21 05:28:55.411 355 15326.52 49.56 53521.54 88888.00 2014-12-21 05:28:55.911 355 15326.39 49.54 53521.51 88888.00 2014-12-21 05:28:56.411 355 15326.27 49.47 53521.48 88888.00 2014-12-21 05:28:56.911 355 15326.07 49.43 53521.46 88888.00 2014-12-21 05:28:57.411 355 15325.89 49.40 53521.47 88888.00 2014-12-21 05:28:57.911 355 15325.81 49.36 53521.41 88888.00 2014-12-21 05:28:58.411 355 15325.73 49.34 53521.32 88888.00 2014-12-21 05:28:58.911 355 15325.63 49.30 53521.36 88888.00 2014-12-21 05:28:59.411 355 15325.55 49.28 53521.31 88888.00 2014-12-21 05:28:59.911 355 15325.50 49.30 53521.34 88888.00 2014-12-21 05:29:00.411 355 15325.49 49.28 53521.31 88888.00 2014-12-21 05:29:00.911 355 15325.37 49.25 53521.30 88888.00 2014-12-21 05:29:01.411 355 15325.32 49.29 53521.28 88888.00 2014-12-21 05:29:01.911 355 15325.27 49.35 53521.23 88888.00 2014-12-21 05:29:02.411 355 15325.22 49.32 53521.17 88888.00 2014-12-21 05:29:02.911 355 15325.13 49.30 53521.16 88888.00 2014-12-21 05:29:03.411 355 15324.99 49.28 53521.13 88888.00 2014-12-21 05:29:03.911 355 15324.87 49.26 53521.07 88888.00 2014-12-21 05:29:04.411 355 15324.73 49.20 53521.07 88888.00 2014-12-21 05:29:04.911 355 15324.62 49.16 53521.04 88888.00 2014-12-21 05:29:05.411 355 15324.47 49.10 53521.02 88888.00 2014-12-21 05:29:05.911 355 15324.37 49.07 53521.00 88888.00 2014-12-21 05:29:06.411 355 15324.26 48.99 53520.97 88888.00 2014-12-21 05:29:06.911 355 15324.15 48.90 53520.92 88888.00 2014-12-21 05:29:07.411 355 15324.02 48.82 53520.91 88888.00 2014-12-21 05:29:07.911 355 15323.91 48.80 53520.89 88888.00 2014-12-21 05:29:08.411 355 15323.79 48.75 53520.81 88888.00 2014-12-21 05:29:08.911 355 15323.72 48.73 53520.75 88888.00 2014-12-21 05:29:09.411 355 15323.66 48.73 53520.69 88888.00 2014-12-21 05:29:09.911 355 15323.54 48.67 53520.67 88888.00 2014-12-21 05:29:10.411 355 15323.38 48.67 53520.63 88888.00 2014-12-21 05:29:10.911 355 15323.29 48.63 53520.63 88888.00 2014-12-21 05:29:11.411 355 15323.23 48.61 53520.63 88888.00 2014-12-21 05:29:11.911 355 15323.10 48.61 53520.58 88888.00 2014-12-21 05:29:12.411 355 15323.02 48.61 53520.59 88888.00 2014-12-21 05:29:12.911 355 15322.92 48.55 53520.56 88888.00 2014-12-21 05:29:13.411 355 15322.82 48.50 53520.51 88888.00 2014-12-21 05:29:13.911 355 15322.80 48.45 53520.51 88888.00 2014-12-21 05:29:14.411 355 15322.74 48.43 53520.48 88888.00 2014-12-21 05:29:14.911 355 15322.70 48.39 53520.46 88888.00 2014-12-21 05:29:15.411 355 15322.66 48.33 53520.48 88888.00 2014-12-21 05:29:15.911 355 15322.67 48.29 53520.46 88888.00 2014-12-21 05:29:16.411 355 15322.65 48.25 53520.40 88888.00 2014-12-21 05:29:16.911 355 15322.60 48.17 53520.37 88888.00 2014-12-21 05:29:17.411 355 15322.53 48.19 53520.27 88888.00 2014-12-21 05:29:17.911 355 15322.48 48.23 53520.22 88888.00 2014-12-21 05:29:18.411 355 15322.44 48.21 53520.15 88888.00 2014-12-21 05:29:18.911 355 15322.36 48.21 53520.10 88888.00 2014-12-21 05:29:19.411 355 15322.27 48.17 53520.06 88888.00 2014-12-21 05:29:19.911 355 15322.21 48.17 53520.06 88888.00 2014-12-21 05:29:20.411 355 15322.15 48.17 53520.01 88888.00 2014-12-21 05:29:20.911 355 15322.07 48.13 53520.04 88888.00 2014-12-21 05:29:21.411 355 15321.93 48.09 53520.04 88888.00 2014-12-21 05:29:21.911 355 15321.82 48.07 53520.00 88888.00 2014-12-21 05:29:22.411 355 15321.73 48.02 53519.98 88888.00 2014-12-21 05:29:22.911 355 15321.64 48.02 53519.96 88888.00 2014-12-21 05:29:23.411 355 15321.62 48.00 53519.90 88888.00 2014-12-21 05:29:23.911 355 15321.57 47.97 53519.87 88888.00 2014-12-21 05:29:24.411 355 15321.51 47.94 53519.82 88888.00 2014-12-21 05:29:24.911 355 15321.45 47.94 53519.76 88888.00 2014-12-21 05:29:25.411 355 15321.40 47.94 53519.73 88888.00 2014-12-21 05:29:25.911 355 15321.28 47.90 53519.70 88888.00 2014-12-21 05:29:26.411 355 15321.18 47.94 53519.64 88888.00 2014-12-21 05:29:26.911 355 15321.09 47.97 53519.60 88888.00 2014-12-21 05:29:27.411 355 15321.02 47.95 53519.58 88888.00 2014-12-21 05:29:27.911 355 15320.93 47.96 53519.52 88888.00 2014-12-21 05:29:28.411 355 15320.82 47.94 53519.45 88888.00 2014-12-21 05:29:28.911 355 15320.75 47.97 53519.46 88888.00 2014-12-21 05:29:29.411 355 15320.65 47.95 53519.43 88888.00 2014-12-21 05:29:29.911 355 15320.54 47.96 53519.41 88888.00 2014-12-21 05:29:30.411 355 15320.43 47.95 53519.43 88888.00 2014-12-21 05:29:30.911 355 15320.37 47.90 53519.42 88888.00 2014-12-21 05:29:31.411 355 15320.29 47.85 53519.40 88888.00 2014-12-21 05:29:31.911 355 15320.21 47.81 53519.41 88888.00 2014-12-21 05:29:32.411 355 15320.18 47.83 53519.41 88888.00 2014-12-21 05:29:32.911 355 15320.19 47.86 53519.35 88888.00 2014-12-21 05:29:33.411 355 15320.17 47.82 53519.27 88888.00 2014-12-21 05:29:33.911 355 15320.03 47.82 53519.18 88888.00 2014-12-21 05:29:34.411 355 15319.94 47.77 53519.09 88888.00 2014-12-21 05:29:34.911 355 15319.88 47.71 53519.07 88888.00 2014-12-21 05:29:35.411 355 15319.71 47.66 53519.01 88888.00 2014-12-21 05:29:35.911 355 15319.59 47.64 53518.94 88888.00 2014-12-21 05:29:36.411 355 15319.43 47.61 53518.95 88888.00 2014-12-21 05:29:36.911 355 15319.23 47.61 53518.92 88888.00 2014-12-21 05:29:37.411 355 15319.03 47.60 53518.86 88888.00 2014-12-21 05:29:37.911 355 15318.83 47.61 53518.86 88888.00 2014-12-21 05:29:38.411 355 15318.76 47.59 53518.87 88888.00 2014-12-21 05:29:38.911 355 15318.66 47.60 53518.76 88888.00 2014-12-21 05:29:39.411 355 15318.60 47.62 53518.76 88888.00 2014-12-21 05:29:39.911 355 15318.50 47.64 53518.79 88888.00 2014-12-21 05:29:40.411 355 15318.44 47.63 53518.82 88888.00 2014-12-21 05:29:40.911 355 15318.51 47.60 53518.85 88888.00 2014-12-21 05:29:41.411 355 15318.59 47.59 53518.80 88888.00 2014-12-21 05:29:41.911 355 15318.55 47.61 53518.76 88888.00 2014-12-21 05:29:42.411 355 15318.56 47.62 53518.74 88888.00 2014-12-21 05:29:42.911 355 15318.56 47.61 53518.67 88888.00 2014-12-21 05:29:43.411 355 15318.53 47.66 53518.66 88888.00 2014-12-21 05:29:43.911 355 15318.46 47.69 53518.61 88888.00 2014-12-21 05:29:44.411 355 15318.33 47.66 53518.54 88888.00 2014-12-21 05:29:44.911 355 15318.20 47.66 53518.48 88888.00 2014-12-21 05:29:45.412 355 15318.11 47.69 53518.45 88888.00 2014-12-21 05:29:45.912 355 15317.96 47.65 53518.45 88888.00 2014-12-21 05:29:46.412 355 15317.83 47.65 53518.48 88888.00 2014-12-21 05:29:46.912 355 15317.64 47.66 53518.46 88888.00 2014-12-21 05:29:47.412 355 15317.50 47.64 53518.35 88888.00 2014-12-21 05:29:47.912 355 15317.29 47.62 53518.32 88888.00 2014-12-21 05:29:48.412 355 15317.10 47.63 53518.29 88888.00 2014-12-21 05:29:48.912 355 15317.00 47.61 53518.27 88888.00 2014-12-21 05:29:49.412 355 15316.82 47.57 53518.25 88888.00 2014-12-21 05:29:49.912 355 15316.76 47.52 53518.25 88888.00 2014-12-21 05:29:50.412 355 15316.74 47.50 53518.27 88888.00 2014-12-21 05:29:50.912 355 15316.78 47.45 53518.22 88888.00 2014-12-21 05:29:51.412 355 15316.81 47.39 53518.17 88888.00 2014-12-21 05:29:51.912 355 15316.82 47.38 53518.13 88888.00 2014-12-21 05:29:52.412 355 15316.86 47.35 53518.06 88888.00 2014-12-21 05:29:52.912 355 15316.86 47.33 53518.00 88888.00 2014-12-21 05:29:53.412 355 15316.88 47.33 53517.89 88888.00 2014-12-21 05:29:53.912 355 15316.88 47.35 53517.82 88888.00 2014-12-21 05:29:54.412 355 15316.81 47.35 53517.73 88888.00 2014-12-21 05:29:54.912 355 15316.77 47.34 53517.68 88888.00 2014-12-21 05:29:55.412 355 15316.70 47.33 53517.61 88888.00 2014-12-21 05:29:55.912 355 15316.63 47.28 53517.53 88888.00 2014-12-21 05:29:56.412 355 15316.54 47.33 53517.48 88888.00 2014-12-21 05:29:56.912 355 15316.36 47.35 53517.49 88888.00 2014-12-21 05:29:57.412 355 15316.18 47.37 53517.43 88888.00 2014-12-21 05:29:57.912 355 15316.01 47.36 53517.35 88888.00 2014-12-21 05:29:58.412 355 15315.79 47.30 53517.26 88888.00 2014-12-21 05:29:58.912 355 15315.63 47.35 53517.29 88888.00 2014-12-21 05:29:59.412 355 15315.43 47.36 53517.36 88888.00 2014-12-21 05:29:59.912 355 15315.28 47.35 53517.38 88888.00 2014-12-21 05:30:00.412 355 15315.20 47.35 53517.41 88888.00 2014-12-21 05:30:00.912 355 15315.14 47.35 53517.44 88888.00 2014-12-21 05:30:01.412 355 15315.13 47.35 53517.44 88888.00 2014-12-21 05:30:01.912 355 15315.13 47.37 53517.39 88888.00 2014-12-21 05:30:02.412 355 15315.11 47.37 53517.33 88888.00 2014-12-21 05:30:02.912 355 15315.14 47.37 53517.26 88888.00 2014-12-21 05:30:03.412 355 15315.11 47.39 53517.30 88888.00 2014-12-21 05:30:03.912 355 15315.18 47.35 53517.31 88888.00 2014-12-21 05:30:04.412 355 15315.16 47.38 53517.26 88888.00 2014-12-21 05:30:04.912 355 15315.16 47.42 53517.21 88888.00 2014-12-21 05:30:05.412 355 15315.10 47.34 53517.15 88888.00 2014-12-21 05:30:05.912 355 15315.00 47.30 53517.05 88888.00 2014-12-21 05:30:06.412 355 15314.92 47.25 53516.98 88888.00 2014-12-21 05:30:06.912 355 15314.78 47.20 53516.96 88888.00 2014-12-21 05:30:07.412 355 15314.68 47.21 53517.00 88888.00 2014-12-21 05:30:07.912 355 15314.62 47.18 53516.99 88888.00 2014-12-21 05:30:08.412 355 15314.51 47.12 53516.97 88888.00 2014-12-21 05:30:08.912 355 15314.41 47.12 53516.95 88888.00 2014-12-21 05:30:09.412 355 15314.38 47.16 53516.88 88888.00 2014-12-21 05:30:09.912 355 15314.33 47.16 53516.87 88888.00 2014-12-21 05:30:10.412 355 15314.32 47.18 53516.92 88888.00 2014-12-21 05:30:10.912 355 15314.32 47.18 53516.94 88888.00 2014-12-21 05:30:11.412 355 15314.37 47.16 53516.93 88888.00 2014-12-21 05:30:11.912 355 15314.47 47.17 53516.88 88888.00 2014-12-21 05:30:12.412 355 15314.52 47.19 53516.88 88888.00 2014-12-21 05:30:12.912 355 15314.51 47.22 53516.84 88888.00 2014-12-21 05:30:13.412 355 15314.56 47.27 53516.80 88888.00 2014-12-21 05:30:13.912 355 15314.59 47.26 53516.78 88888.00 2014-12-21 05:30:14.412 355 15314.49 47.21 53516.75 88888.00 2014-12-21 05:30:14.912 355 15314.49 47.19 53516.74 88888.00 2014-12-21 05:30:15.412 355 15314.47 47.17 53516.75 88888.00 2014-12-21 05:30:15.912 355 15314.35 47.18 53516.77 88888.00 2014-12-21 05:30:16.412 355 15314.22 47.22 53516.82 88888.00 2014-12-21 05:30:16.912 355 15314.15 47.21 53516.81 88888.00 2014-12-21 05:30:17.412 355 15314.11 47.26 53516.77 88888.00 2014-12-21 05:30:17.912 355 15314.11 47.26 53516.77 88888.00 2014-12-21 05:30:18.412 355 15314.12 47.19 53516.69 88888.00 2014-12-21 05:30:18.912 355 15314.20 47.18 53516.66 88888.00 2014-12-21 05:30:19.412 355 15314.28 47.22 53516.67 88888.00 2014-12-21 05:30:19.912 355 15314.38 47.30 53516.69 88888.00 2014-12-21 05:30:20.412 355 15314.51 47.37 53516.75 88888.00 2014-12-21 05:30:20.912 355 15314.70 47.44 53516.80 88888.00 2014-12-21 05:30:21.412 355 15314.85 47.45 53516.82 88888.00 2014-12-21 05:30:21.912 355 15314.95 47.44 53516.79 88888.00 2014-12-21 05:30:22.412 355 15315.00 47.48 53516.78 88888.00 2014-12-21 05:30:22.912 355 15315.10 47.48 53516.77 88888.00 2014-12-21 05:30:23.412 355 15315.10 47.44 53516.72 88888.00 2014-12-21 05:30:23.912 355 15315.07 47.38 53516.75 88888.00 2014-12-21 05:30:24.412 355 15315.06 47.34 53516.74 88888.00 2014-12-21 05:30:24.912 355 15315.02 47.31 53516.78 88888.00 2014-12-21 05:30:25.412 355 15314.96 47.24 53516.77 88888.00 2014-12-21 05:30:25.912 355 15314.82 47.20 53516.83 88888.00 2014-12-21 05:30:26.412 355 15314.69 47.18 53516.90 88888.00 2014-12-21 05:30:26.912 355 15314.65 47.16 53516.89 88888.00 2014-12-21 05:30:27.412 355 15314.55 47.11 53516.93 88888.00 2014-12-21 05:30:27.912 355 15314.46 47.12 53517.01 88888.00 2014-12-21 05:30:28.412 355 15314.46 47.14 53517.05 88888.00 2014-12-21 05:30:28.912 355 15314.44 47.13 53517.09 88888.00 2014-12-21 05:30:29.412 355 15314.47 47.14 53517.11 88888.00 2014-12-21 05:30:29.912 355 15314.48 47.16 53517.17 88888.00 2014-12-21 05:30:30.412 355 15314.49 47.20 53517.25 88888.00 2014-12-21 05:30:30.912 355 15314.52 47.21 53517.24 88888.00 2014-12-21 05:30:31.412 355 15314.60 47.24 53517.26 88888.00 2014-12-21 05:30:31.912 355 15314.62 47.26 53517.34 88888.00 2014-12-21 05:30:32.412 355 15314.66 47.29 53517.31 88888.00 2014-12-21 05:30:32.912 355 15314.64 47.34 53517.28 88888.00 2014-12-21 05:30:33.412 355 15314.61 47.30 53517.26 88888.00 2014-12-21 05:30:33.912 355 15314.60 47.26 53517.25 88888.00 2014-12-21 05:30:34.412 355 15314.55 47.26 53517.26 88888.00 2014-12-21 05:30:34.912 355 15314.48 47.22 53517.26 88888.00 2014-12-21 05:30:35.412 355 15314.41 47.22 53517.22 88888.00 2014-12-21 05:30:35.912 355 15314.28 47.24 53517.26 88888.00 2014-12-21 05:30:36.412 355 15314.20 47.19 53517.26 88888.00 2014-12-21 05:30:36.912 355 15314.14 47.20 53517.33 88888.00 2014-12-21 05:30:37.412 355 15314.11 47.20 53517.35 88888.00 2014-12-21 05:30:37.912 355 15314.06 47.19 53517.36 88888.00 2014-12-21 05:30:38.412 355 15314.11 47.21 53517.42 88888.00 2014-12-21 05:30:38.912 355 15314.10 47.19 53517.40 88888.00 2014-12-21 05:30:39.412 355 15314.16 47.17 53517.45 88888.00 2014-12-21 05:30:39.912 355 15314.21 47.17 53517.38 88888.00 2014-12-21 05:30:40.412 355 15314.28 47.16 53517.34 88888.00 2014-12-21 05:30:40.912 355 15314.37 47.12 53517.35 88888.00 2014-12-21 05:30:41.412 355 15314.41 47.13 53517.40 88888.00 2014-12-21 05:30:41.912 355 15314.53 47.14 53517.41 88888.00 2014-12-21 05:30:42.412 355 15314.53 47.12 53517.44 88888.00 2014-12-21 05:30:42.912 355 15314.50 47.09 53517.47 88888.00 2014-12-21 05:30:43.412 355 15314.50 47.10 53517.45 88888.00 2014-12-21 05:30:43.912 355 15314.52 47.11 53517.44 88888.00 2014-12-21 05:30:44.412 355 15314.56 47.12 53517.44 88888.00 2014-12-21 05:30:44.912 355 15314.46 47.17 53517.51 88888.00 2014-12-21 05:30:45.412 355 15314.47 47.21 53517.59 88888.00 2014-12-21 05:30:45.912 355 15314.50 47.25 53517.59 88888.00 2014-12-21 05:30:46.412 355 15314.48 47.29 53517.68 88888.00 2014-12-21 05:30:46.912 355 15314.48 47.34 53517.68 88888.00 2014-12-21 05:30:47.412 355 15314.46 47.35 53517.71 88888.00 2014-12-21 05:30:47.912 355 15314.49 47.40 53517.74 88888.00 2014-12-21 05:30:48.412 355 15314.48 47.46 53517.79 88888.00 2014-12-21 05:30:48.912 355 15314.59 47.44 53517.75 88888.00 2014-12-21 05:30:49.412 355 15314.58 47.40 53517.71 88888.00 2014-12-21 05:30:49.912 355 15314.65 47.38 53517.78 88888.00 2014-12-21 05:30:50.412 355 15314.70 47.39 53517.80 88888.00 2014-12-21 05:30:50.912 355 15314.73 47.40 53517.90 88888.00 2014-12-21 05:30:51.412 355 15314.77 47.40 53517.87 88888.00 2014-12-21 05:30:51.912 355 15314.70 47.42 53517.96 88888.00 2014-12-21 05:30:52.412 355 15314.76 47.43 53517.93 88888.00 2014-12-21 05:30:52.912 355 15314.69 47.44 53517.88 88888.00 2014-12-21 05:30:53.412 355 15314.73 47.44 53517.86 88888.00 2014-12-21 05:30:53.912 355 15314.70 47.42 53517.91 88888.00 2014-12-21 05:30:54.412 355 15314.71 47.46 53517.90 88888.00 2014-12-21 05:30:54.912 355 15314.75 47.53 53517.88 88888.00 2014-12-21 05:30:55.412 355 15314.73 47.60 53518.00 88888.00 2014-12-21 05:30:55.912 355 15314.74 47.63 53517.95 88888.00 2014-12-21 05:30:56.412 355 15314.65 47.65 53517.94 88888.00 2014-12-21 05:30:56.912 355 15314.62 47.65 53517.85 88888.00 2014-12-21 05:30:57.412 355 15314.51 47.70 53517.93 88888.00 2014-12-21 05:30:57.912 355 15314.48 47.72 53517.84 88888.00 2014-12-21 05:30:58.412 355 15314.37 47.73 53517.90 88888.00 2014-12-21 05:30:58.912 355 15314.32 47.69 53517.87 88888.00 2014-12-21 05:30:59.412 355 15314.10 47.70 53517.93 88888.00 2014-12-21 05:30:59.912 355 15314.07 47.72 53517.88 88888.00 2014-12-21 05:31:00.412 355 15313.95 47.74 53518.00 88888.00 2014-12-21 05:31:00.912 355 15313.96 47.70 53517.98 88888.00 2014-12-21 05:31:01.412 355 15314.01 47.70 53518.05 88888.00 2014-12-21 05:31:01.912 355 15314.01 47.76 53518.01 88888.00 2014-12-21 05:31:02.412 355 15314.07 47.77 53518.00 88888.00 2014-12-21 05:31:02.912 355 15314.02 47.79 53518.04 88888.00 2014-12-21 05:31:03.412 355 15314.12 47.82 53517.99 88888.00 2014-12-21 05:31:03.912 355 15314.06 47.94 53518.01 88888.00 2014-12-21 05:31:04.412 355 15314.16 47.97 53517.94 88888.00 2014-12-21 05:31:04.912 355 15314.08 48.02 53517.96 88888.00 2014-12-21 05:31:05.412 355 15314.06 48.03 53517.87 88888.00 2014-12-21 05:31:05.912 355 15313.92 48.04 53517.94 88888.00 2014-12-21 05:31:06.412 355 15313.81 48.05 53517.84 88888.00 2014-12-21 05:31:06.912 355 15313.79 48.11 53517.87 88888.00 2014-12-21 05:31:07.412 355 15313.58 48.17 53517.90 88888.00 2014-12-21 05:31:07.912 355 15313.57 48.11 53517.85 88888.00 2014-12-21 05:31:08.412 355 15313.37 48.07 53517.98 88888.00 2014-12-21 05:31:08.912 355 15313.21 48.06 53517.84 88888.00 2014-12-21 05:31:09.412 355 15313.24 48.07 53517.76 88888.00 2014-12-21 05:31:09.912 355 15313.12 48.08 53517.85 88888.00 2014-12-21 05:31:10.412 355 15313.15 48.05 53517.78 88888.00 2014-12-21 05:31:10.912 355 15313.22 48.02 53517.84 88888.00 2014-12-21 05:31:11.412 355 15313.10 48.04 53517.85 88888.00 2014-12-21 05:31:11.912 355 15313.15 48.03 53517.76 88888.00 2014-12-21 05:31:12.412 355 15313.16 48.00 53517.79 88888.00 2014-12-21 05:31:12.912 355 15313.06 47.99 53517.79 88888.00 2014-12-21 05:31:13.412 355 15313.19 48.03 53517.66 88888.00 2014-12-21 05:31:13.912 355 15313.12 48.05 53517.67 88888.00 2014-12-21 05:31:14.412 355 15313.01 48.04 53517.60 88888.00 2014-12-21 05:31:14.912 355 15313.08 48.07 53517.55 88888.00 2014-12-21 05:31:15.412 355 15312.94 48.11 53517.61 88888.00 2014-12-21 05:31:15.912 355 15312.85 48.12 53517.50 88888.00 2014-12-21 05:31:16.412 355 15312.92 48.13 53517.45 88888.00 2014-12-21 05:31:16.912 355 15312.75 48.17 53517.51 88888.00 2014-12-21 05:31:17.412 355 15312.77 48.15 53517.45 88888.00 2014-12-21 05:31:17.912 355 15312.67 48.20 53517.45 88888.00 2014-12-21 05:31:18.412 355 15312.42 48.26 53517.49 88888.00 2014-12-21 05:31:18.912 355 15312.38 48.31 53517.38 88888.00 2014-12-21 05:31:19.412 355 15312.36 48.33 53517.41 88888.00 2014-12-21 05:31:19.912 355 15312.13 48.35 53517.49 88888.00 2014-12-21 05:31:20.412 355 15311.91 48.33 53517.45 88888.00 2014-12-21 05:31:20.912 355 15311.89 48.32 53517.37 88888.00 2014-12-21 05:31:21.412 355 15311.80 48.28 53517.47 88888.00 2014-12-21 05:31:21.912 355 15311.59 48.25 53517.60 88888.00 2014-12-21 05:31:22.412 355 15311.36 48.28 53517.62 88888.00 2014-12-21 05:31:22.912 355 15311.22 48.25 53517.60 88888.00 2014-12-21 05:31:23.412 355 15311.16 48.25 53517.55 88888.00 2014-12-21 05:31:23.912 355 15311.16 48.26 53517.48 88888.00 2014-12-21 05:31:24.412 355 15311.24 48.28 53517.40 88888.00 2014-12-21 05:31:24.912 355 15311.26 48.29 53517.40 88888.00 2014-12-21 05:31:25.412 355 15311.21 48.38 53517.44 88888.00 2014-12-21 05:31:25.912 355 15311.13 48.39 53517.42 88888.00 2014-12-21 05:31:26.412 355 15311.02 48.41 53517.41 88888.00 2014-12-21 05:31:26.912 355 15310.97 48.45 53517.30 88888.00 2014-12-21 05:31:27.412 355 15310.99 48.50 53517.20 88888.00 2014-12-21 05:31:27.912 355 15311.03 48.57 53517.02 88888.00 2014-12-21 05:31:28.412 355 15311.03 48.61 53517.04 88888.00 2014-12-21 05:31:28.912 355 15310.87 48.65 53517.08 88888.00 2014-12-21 05:31:29.412 355 15310.64 48.67 53517.05 88888.00 2014-12-21 05:31:29.912 355 15310.41 48.63 53517.01 88888.00 2014-12-21 05:31:30.412 355 15310.26 48.57 53516.99 88888.00 2014-12-21 05:31:30.912 355 15310.12 48.55 53516.93 88888.00 2014-12-21 05:31:31.412 355 15309.96 48.49 53516.93 88888.00 2014-12-21 05:31:31.912 355 15309.79 48.50 53516.94 88888.00 2014-12-21 05:31:32.412 355 15309.64 48.49 53516.88 88888.00 2014-12-21 05:31:32.912 355 15309.47 48.48 53516.92 88888.00 2014-12-21 05:31:33.412 355 15309.34 48.50 53516.92 88888.00 2014-12-21 05:31:33.912 355 15309.17 48.51 53516.98 88888.00 2014-12-21 05:31:34.412 355 15308.98 48.57 53517.03 88888.00 2014-12-21 05:31:34.912 355 15308.91 48.61 53517.09 88888.00 2014-12-21 05:31:35.412 355 15308.89 48.64 53517.15 88888.00 2014-12-21 05:31:35.912 355 15308.88 48.61 53517.03 88888.00 2014-12-21 05:31:36.412 355 15308.82 48.61 53516.89 88888.00 2014-12-21 05:31:36.912 355 15308.76 48.67 53516.80 88888.00 2014-12-21 05:31:37.412 355 15308.68 48.68 53516.74 88888.00 2014-12-21 05:31:37.912 355 15308.52 48.73 53516.80 88888.00 2014-12-21 05:31:38.412 355 15308.42 48.73 53516.95 88888.00 2014-12-21 05:31:38.912 355 15308.40 48.69 53517.01 88888.00 2014-12-21 05:31:39.412 355 15308.46 48.71 53517.00 88888.00 2014-12-21 05:31:39.912 355 15308.53 48.71 53516.89 88888.00 2014-12-21 05:31:40.412 355 15308.53 48.71 53516.83 88888.00 2014-12-21 05:31:40.912 355 15308.45 48.71 53516.86 88888.00 2014-12-21 05:31:41.412 355 15308.29 48.74 53516.97 88888.00 2014-12-21 05:31:41.912 355 15308.24 48.83 53517.13 88888.00 2014-12-21 05:31:42.412 355 15308.29 48.82 53517.13 88888.00 2014-12-21 05:31:42.912 355 15308.34 48.80 53516.98 88888.00 2014-12-21 05:31:43.412 355 15308.31 48.77 53516.88 88888.00 2014-12-21 05:31:43.912 355 15308.18 48.81 53516.82 88888.00 2014-12-21 05:31:44.412 355 15308.05 48.87 53516.86 88888.00 2014-12-21 05:31:44.912 355 15307.99 48.85 53516.93 88888.00 2014-12-21 05:31:45.412 355 15308.02 48.89 53516.84 88888.00 2014-12-21 05:31:45.912 355 15307.91 48.82 53516.79 88888.00 2014-12-21 05:31:46.412 355 15307.73 48.85 53516.85 88888.00 2014-12-21 05:31:46.912 355 15307.65 48.84 53516.93 88888.00 2014-12-21 05:31:47.412 355 15307.77 48.81 53516.88 88888.00 2014-12-21 05:31:47.912 355 15307.73 48.83 53516.77 88888.00 2014-12-21 05:31:48.412 355 15307.57 48.81 53516.81 88888.00 2014-12-21 05:31:48.912 355 15307.53 48.80 53516.89 88888.00 2014-12-21 05:31:49.412 355 15307.63 48.77 53516.78 88888.00 2014-12-21 05:31:49.912 355 15307.61 48.81 53516.67 88888.00 2014-12-21 05:31:50.412 355 15307.46 48.85 53516.75 88888.00 2014-12-21 05:31:50.912 355 15307.41 48.84 53516.86 88888.00 2014-12-21 05:31:51.412 355 15307.51 48.85 53516.78 88888.00 2014-12-21 05:31:51.912 355 15307.38 48.84 53516.74 88888.00 2014-12-21 05:31:52.412 355 15307.25 48.87 53516.80 88888.00 2014-12-21 05:31:52.912 355 15307.29 48.83 53516.79 88888.00 2014-12-21 05:31:53.412 355 15307.30 48.81 53516.64 88888.00 2014-12-21 05:31:53.912 355 15307.12 48.77 53516.67 88888.00 2014-12-21 05:31:54.412 355 15307.09 48.75 53516.73 88888.00 2014-12-21 05:31:54.912 355 15307.09 48.71 53516.60 88888.00 2014-12-21 05:31:55.412 355 15306.87 48.68 53516.57 88888.00 2014-12-21 05:31:55.912 355 15306.72 48.63 53516.57 88888.00 2014-12-21 05:31:56.412 355 15306.69 48.56 53516.48 88888.00 2014-12-21 05:31:56.912 355 15306.45 48.52 53516.45 88888.00 2014-12-21 05:31:57.412 355 15306.28 48.50 53516.49 88888.00 2014-12-21 05:31:57.912 355 15306.20 48.49 53516.44 88888.00 2014-12-21 05:31:58.412 355 15305.99 48.55 53516.48 88888.00 2014-12-21 05:31:58.912 355 15306.01 48.58 53516.45 88888.00 2014-12-21 05:31:59.412 355 15305.83 48.59 53516.45 88888.00 2014-12-21 05:31:59.912 355 15305.79 48.59 53516.48 88888.00 2014-12-21 05:32:00.412 355 15305.81 48.61 53516.46 88888.00 2014-12-21 05:32:00.912 355 15305.85 48.61 53516.56 88888.00 2014-12-21 05:32:01.412 355 15305.92 48.60 53516.48 88888.00 2014-12-21 05:32:01.912 355 15305.91 48.66 53516.60 88888.00 2014-12-21 05:32:02.412 355 15305.97 48.63 53516.55 88888.00 2014-12-21 05:32:02.912 355 15305.85 48.63 53516.55 88888.00 2014-12-21 05:32:03.412 355 15305.88 48.58 53516.50 88888.00 2014-12-21 05:32:03.912 355 15305.73 48.54 53516.50 88888.00 2014-12-21 05:32:04.412 355 15305.69 48.52 53516.46 88888.00 2014-12-21 05:32:04.912 355 15305.51 48.54 53516.42 88888.00 2014-12-21 05:32:05.412 355 15305.44 48.51 53516.44 88888.00 2014-12-21 05:32:05.912 355 15305.28 48.51 53516.40 88888.00 2014-12-21 05:32:06.412 355 15305.16 48.54 53516.41 88888.00 2014-12-21 05:32:06.912 355 15304.98 48.60 53516.42 88888.00 2014-12-21 05:32:07.412 355 15304.95 48.60 53516.41 88888.00 2014-12-21 05:32:07.912 355 15304.85 48.60 53516.43 88888.00 2014-12-21 05:32:08.412 355 15304.85 48.59 53516.44 88888.00 2014-12-21 05:32:08.912 355 15304.79 48.64 53516.48 88888.00 2014-12-21 05:32:09.412 355 15304.75 48.68 53516.45 88888.00 2014-12-21 05:32:09.912 355 15304.79 48.75 53516.43 88888.00 2014-12-21 05:32:10.412 355 15304.70 48.80 53516.49 88888.00 2014-12-21 05:32:10.912 355 15304.71 48.83 53516.49 88888.00 2014-12-21 05:32:11.412 355 15304.67 48.86 53516.53 88888.00 2014-12-21 05:32:11.912 355 15304.64 48.83 53516.50 88888.00 2014-12-21 05:32:12.412 355 15304.64 48.83 53516.52 88888.00 2014-12-21 05:32:12.912 355 15304.53 48.77 53516.53 88888.00 2014-12-21 05:32:13.412 355 15304.55 48.73 53516.44 88888.00 2014-12-21 05:32:13.912 355 15304.52 48.73 53516.43 88888.00 2014-12-21 05:32:14.412 355 15304.39 48.74 53516.49 88888.00 2014-12-21 05:32:14.912 355 15304.38 48.72 53516.46 88888.00 2014-12-21 05:32:15.412 355 15304.33 48.72 53516.46 88888.00 2014-12-21 05:32:15.912 355 15304.29 48.68 53516.45 88888.00 2014-12-21 05:32:16.412 355 15304.35 48.66 53516.47 88888.00 2014-12-21 05:32:16.912 355 15304.37 48.64 53516.52 88888.00 2014-12-21 05:32:17.412 355 15304.40 48.63 53516.53 88888.00 2014-12-21 05:32:17.912 355 15304.53 48.64 53516.55 88888.00 2014-12-21 05:32:18.412 355 15304.65 48.66 53516.54 88888.00 2014-12-21 05:32:18.912 355 15304.75 48.73 53516.49 88888.00 2014-12-21 05:32:19.412 355 15304.86 48.78 53516.50 88888.00 2014-12-21 05:32:19.912 355 15304.98 48.81 53516.53 88888.00 2014-12-21 05:32:20.412 355 15305.15 48.78 53516.57 88888.00 2014-12-21 05:32:20.912 355 15305.21 48.82 53516.61 88888.00 2014-12-21 05:32:21.412 355 15305.38 48.84 53516.64 88888.00 2014-12-21 05:32:21.912 355 15305.39 48.90 53516.72 88888.00 2014-12-21 05:32:22.412 355 15305.54 48.91 53516.66 88888.00 2014-12-21 05:32:22.912 355 15305.57 48.99 53516.67 88888.00 2014-12-21 05:32:23.412 355 15305.73 48.97 53516.64 88888.00 2014-12-21 05:32:23.912 355 15305.72 49.01 53516.73 88888.00 2014-12-21 05:32:24.412 355 15305.84 49.11 53516.65 88888.00 2014-12-21 05:32:24.912 355 15305.91 49.20 53516.70 88888.00 2014-12-21 05:32:25.412 355 15306.08 49.27 53516.66 88888.00 2014-12-21 05:32:25.912 355 15306.07 49.36 53516.68 88888.00 2014-12-21 05:32:26.412 355 15306.25 49.40 53516.68 88888.00 2014-12-21 05:32:26.912 355 15306.38 49.40 53516.61 88888.00 2014-12-21 05:32:27.412 355 15306.48 49.43 53516.70 88888.00 2014-12-21 05:32:27.912 355 15306.71 49.42 53516.66 88888.00 2014-12-21 05:32:28.412 355 15306.79 49.42 53516.69 88888.00 2014-12-21 05:32:28.912 355 15307.00 49.41 53516.77 88888.00 2014-12-21 05:32:29.412 355 15307.26 49.38 53516.62 88888.00 2014-12-21 05:32:29.912 355 15307.28 49.41 53516.50 88888.00 2014-12-21 05:32:30.412 355 15307.24 49.42 53516.63 88888.00 2014-12-21 05:32:30.912 355 15307.41 49.37 53516.74 88888.00 2014-12-21 05:32:31.412 355 15307.54 49.35 53516.62 88888.00 2014-12-21 05:32:31.912 355 15307.50 49.36 53516.65 88888.00 2014-12-21 05:32:32.412 355 15307.46 49.36 53516.80 88888.00 2014-12-21 05:32:32.912 355 15307.62 49.34 53516.83 88888.00 2014-12-21 05:32:33.412 355 15307.78 49.30 53516.75 88888.00 2014-12-21 05:32:33.912 355 15307.78 49.32 53516.81 88888.00 2014-12-21 05:32:34.412 355 15307.75 49.34 53516.95 88888.00 2014-12-21 05:32:34.912 355 15307.90 49.35 53516.96 88888.00 2014-12-21 05:32:35.412 355 15308.15 49.33 53516.90 88888.00 2014-12-21 05:32:35.912 355 15308.28 49.34 53516.86 88888.00 2014-12-21 05:32:36.412 355 15308.34 49.36 53516.95 88888.00 2014-12-21 05:32:36.912 355 15308.42 49.38 53517.03 88888.00 2014-12-21 05:32:37.412 355 15308.63 49.41 53517.06 88888.00 2014-12-21 05:32:37.912 355 15308.83 49.47 53517.03 88888.00 2014-12-21 05:32:38.412 355 15309.03 49.55 53516.98 88888.00 2014-12-21 05:32:38.912 355 15309.19 49.59 53516.96 88888.00 2014-12-21 05:32:39.412 355 15309.33 49.60 53516.89 88888.00 2014-12-21 05:32:39.912 355 15309.50 49.62 53516.89 88888.00 2014-12-21 05:32:40.412 355 15309.58 49.69 53516.87 88888.00 2014-12-21 05:32:40.912 355 15309.64 49.77 53516.90 88888.00 2014-12-21 05:32:41.412 355 15309.69 49.80 53516.99 88888.00 2014-12-21 05:32:41.912 355 15309.70 49.77 53517.05 88888.00 2014-12-21 05:32:42.412 355 15309.74 49.75 53517.11 88888.00 2014-12-21 05:32:42.912 355 15309.71 49.73 53517.14 88888.00 2014-12-21 05:32:43.412 355 15309.70 49.72 53517.17 88888.00 2014-12-21 05:32:43.912 355 15309.71 49.70 53517.23 88888.00 2014-12-21 05:32:44.412 355 15309.71 49.69 53517.26 88888.00 2014-12-21 05:32:44.912 355 15309.77 49.67 53517.34 88888.00 2014-12-21 05:32:45.412 355 15309.89 49.62 53517.39 88888.00 2014-12-21 05:32:45.912 355 15309.94 49.59 53517.40 88888.00 2014-12-21 05:32:46.412 355 15310.13 49.61 53517.47 88888.00 2014-12-21 05:32:46.912 355 15310.31 49.58 53517.51 88888.00 2014-12-21 05:32:47.412 355 15310.49 49.62 53517.55 88888.00 2014-12-21 05:32:47.912 355 15310.68 49.63 53517.53 88888.00 2014-12-21 05:32:48.412 355 15310.90 49.66 53517.61 88888.00 2014-12-21 05:32:48.912 355 15311.09 49.69 53517.66 88888.00 2014-12-21 05:32:49.412 355 15311.15 49.71 53517.73 88888.00 2014-12-21 05:32:49.912 355 15311.15 49.73 53517.76 88888.00 2014-12-21 05:32:50.412 355 15311.23 49.76 53517.80 88888.00 2014-12-21 05:32:50.912 355 15311.23 49.75 53517.93 88888.00 2014-12-21 05:32:51.412 355 15311.26 49.72 53518.02 88888.00 2014-12-21 05:32:51.912 355 15311.36 49.73 53518.13 88888.00 2014-12-21 05:32:52.412 355 15311.44 49.71 53518.15 88888.00 2014-12-21 05:32:52.912 355 15311.58 49.72 53518.11 88888.00 2014-12-21 05:32:53.412 355 15311.81 49.76 53518.11 88888.00 2014-12-21 05:32:53.912 355 15312.04 49.87 53518.14 88888.00 2014-12-21 05:32:54.412 355 15312.20 49.93 53518.30 88888.00 2014-12-21 05:32:54.912 355 15312.27 49.97 53518.42 88888.00 2014-12-21 05:32:55.412 355 15312.31 49.98 53518.48 88888.00 2014-12-21 05:32:55.912 355 15312.48 49.99 53518.46 88888.00 2014-12-21 05:32:56.412 355 15312.76 50.01 53518.41 88888.00 2014-12-21 05:32:56.912 355 15313.11 50.02 53518.38 88888.00 2014-12-21 05:32:57.412 355 15313.30 50.04 53518.44 88888.00 2014-12-21 05:32:57.912 355 15313.42 50.06 53518.39 88888.00 2014-12-21 05:32:58.412 355 15313.77 50.12 53518.26 88888.00 2014-12-21 05:32:58.912 355 15313.95 50.23 53518.32 88888.00 2014-12-21 05:32:59.412 355 15314.11 50.29 53518.27 88888.00 2014-12-21 05:32:59.912 355 15314.28 50.28 53518.25 88888.00 2014-12-21 05:33:00.412 355 15314.25 50.25 53518.30 88888.00 2014-12-21 05:33:00.912 355 15314.42 50.28 53518.36 88888.00 2014-12-21 05:33:01.412 355 15314.32 50.28 53518.47 88888.00 2014-12-21 05:33:01.912 355 15314.43 50.30 53518.51 88888.00 2014-12-21 05:33:02.412 355 15314.48 50.31 53518.69 88888.00 2014-12-21 05:33:02.912 355 15314.47 50.32 53518.74 88888.00 2014-12-21 05:33:03.412 355 15314.56 50.30 53518.76 88888.00 2014-12-21 05:33:03.912 355 15314.53 50.24 53518.87 88888.00 2014-12-21 05:33:04.412 355 15314.66 50.23 53518.85 88888.00 2014-12-21 05:33:04.912 355 15314.78 50.27 53519.02 88888.00 2014-12-21 05:33:05.412 355 15314.87 50.25 53519.03 88888.00 2014-12-21 05:33:05.912 355 15315.12 50.27 53519.00 88888.00 2014-12-21 05:33:06.412 355 15315.24 50.32 53519.02 88888.00 2014-12-21 05:33:06.912 355 15315.56 50.39 53519.01 88888.00 2014-12-21 05:33:07.412 355 15315.78 50.46 53519.02 88888.00 2014-12-21 05:33:07.912 355 15316.04 50.49 53518.99 88888.00 2014-12-21 05:33:08.412 355 15316.23 50.57 53518.96 88888.00 2014-12-21 05:33:08.912 355 15316.42 50.67 53518.99 88888.00 2014-12-21 05:33:09.412 355 15316.58 50.72 53518.94 88888.00 2014-12-21 05:33:09.912 355 15316.63 50.68 53518.87 88888.00 2014-12-21 05:33:10.412 355 15316.73 50.70 53518.88 88888.00 2014-12-21 05:33:10.912 355 15316.84 50.72 53518.90 88888.00 2014-12-21 05:33:11.412 355 15316.93 50.76 53518.94 88888.00 2014-12-21 05:33:11.912 355 15316.94 50.77 53519.09 88888.00 2014-12-21 05:33:12.412 355 15317.01 50.80 53519.22 88888.00 2014-12-21 05:33:12.912 355 15317.03 50.82 53519.28 88888.00 2014-12-21 05:33:13.412 355 15317.08 50.85 53519.36 88888.00 2014-12-21 05:33:13.912 355 15317.17 50.87 53519.38 88888.00 2014-12-21 05:33:14.412 355 15317.21 50.81 53519.43 88888.00 2014-12-21 05:33:14.912 355 15317.26 50.76 53519.47 88888.00 2014-12-21 05:33:15.412 355 15317.28 50.80 53519.50 88888.00 2014-12-21 05:33:15.912 355 15317.30 50.82 53519.59 88888.00 2014-12-21 05:33:16.412 355 15317.37 50.79 53519.70 88888.00 2014-12-21 05:33:16.912 355 15317.44 50.74 53519.75 88888.00 2014-12-21 05:33:17.412 355 15317.54 50.79 53519.79 88888.00 2014-12-21 05:33:17.912 355 15317.59 50.80 53519.85 88888.00 2014-12-21 05:33:18.412 355 15317.74 50.80 53519.85 88888.00 2014-12-21 05:33:18.912 355 15317.87 50.80 53519.83 88888.00 2014-12-21 05:33:19.412 355 15317.97 50.83 53519.87 88888.00 2014-12-21 05:33:19.912 355 15318.08 50.79 53519.88 88888.00 2014-12-21 05:33:20.412 355 15318.15 50.79 53519.88 88888.00 2014-12-21 05:33:20.912 355 15318.15 50.84 53519.86 88888.00 2014-12-21 05:33:21.412 355 15318.14 50.85 53519.87 88888.00 2014-12-21 05:33:21.912 355 15318.14 50.93 53519.87 88888.00 2014-12-21 05:33:22.412 355 15318.17 50.98 53519.91 88888.00 2014-12-21 05:33:22.912 355 15318.15 50.97 53519.95 88888.00 2014-12-21 05:33:23.412 355 15318.22 50.97 53519.96 88888.00 2014-12-21 05:33:23.912 355 15318.19 50.96 53519.96 88888.00 2014-12-21 05:33:24.412 355 15318.22 50.98 53519.98 88888.00 2014-12-21 05:33:24.912 355 15318.31 50.98 53520.02 88888.00 2014-12-21 05:33:25.412 355 15318.41 51.05 53520.06 88888.00 2014-12-21 05:33:25.912 355 15318.53 51.05 53520.06 88888.00 2014-12-21 05:33:26.412 355 15318.57 51.05 53520.04 88888.00 2014-12-21 05:33:26.912 355 15318.71 51.11 53519.99 88888.00 2014-12-21 05:33:27.412 355 15318.85 51.14 53520.00 88888.00 2014-12-21 05:33:27.912 355 15318.96 51.15 53520.02 88888.00 2014-12-21 05:33:28.412 355 15319.09 51.18 53520.04 88888.00 2014-12-21 05:33:28.912 355 15319.17 51.17 53520.09 88888.00 2014-12-21 05:33:29.412 355 15319.23 51.16 53520.12 88888.00 2014-12-21 05:33:29.912 355 15319.28 51.19 53520.13 88888.00 2014-12-21 05:33:30.412 355 15319.36 51.17 53520.13 88888.00 2014-12-21 05:33:30.912 355 15319.39 51.11 53520.12 88888.00 2014-12-21 05:33:31.412 355 15319.44 51.08 53520.12 88888.00 2014-12-21 05:33:31.912 355 15319.48 51.09 53520.17 88888.00 2014-12-21 05:33:32.412 355 15319.59 51.09 53520.21 88888.00 2014-12-21 05:33:32.912 355 15319.67 51.10 53520.29 88888.00 2014-12-21 05:33:33.412 355 15319.71 51.11 53520.31 88888.00 2014-12-21 05:33:33.912 355 15319.77 51.11 53520.28 88888.00 2014-12-21 05:33:34.412 355 15319.83 51.11 53520.28 88888.00 2014-12-21 05:33:34.912 355 15319.90 51.15 53520.24 88888.00 2014-12-21 05:33:35.412 355 15320.03 51.17 53520.25 88888.00 2014-12-21 05:33:35.912 355 15320.17 51.20 53520.28 88888.00 2014-12-21 05:33:36.412 355 15320.22 51.22 53520.33 88888.00 2014-12-21 05:33:36.912 355 15320.28 51.22 53520.38 88888.00 2014-12-21 05:33:37.412 355 15320.37 51.23 53520.39 88888.00 2014-12-21 05:33:37.912 355 15320.45 51.22 53520.38 88888.00 2014-12-21 05:33:38.412 355 15320.49 51.17 53520.40 88888.00 2014-12-21 05:33:38.912 355 15320.54 51.16 53520.45 88888.00 2014-12-21 05:33:39.412 355 15320.50 51.17 53520.49 88888.00 2014-12-21 05:33:39.912 355 15320.46 51.15 53520.48 88888.00 2014-12-21 05:33:40.412 355 15320.40 51.09 53520.53 88888.00 2014-12-21 05:33:40.912 355 15320.32 51.05 53520.58 88888.00 2014-12-21 05:33:41.412 355 15320.26 51.00 53520.65 88888.00 2014-12-21 05:33:41.912 355 15320.21 50.93 53520.73 88888.00 2014-12-21 05:33:42.412 355 15320.11 50.94 53520.84 88888.00 2014-12-21 05:33:42.912 355 15320.05 50.89 53520.97 88888.00 2014-12-21 05:33:43.412 355 15320.09 50.84 53521.04 88888.00 2014-12-21 05:33:43.912 355 15320.03 50.80 53521.02 88888.00 2014-12-21 05:33:44.412 355 15320.01 50.77 53521.04 88888.00 2014-12-21 05:33:44.912 355 15320.02 50.67 53521.08 88888.00 2014-12-21 05:33:45.412 355 15320.07 50.65 53521.09 88888.00 2014-12-21 05:33:45.912 355 15320.12 50.60 53521.13 88888.00 2014-12-21 05:33:46.412 355 15320.12 50.56 53521.12 88888.00 2014-12-21 05:33:46.912 355 15320.13 50.57 53521.11 88888.00 2014-12-21 05:33:47.412 355 15320.14 50.54 53521.08 88888.00 2014-12-21 05:33:47.912 355 15320.13 50.56 53521.05 88888.00 2014-12-21 05:33:48.412 355 15320.13 50.58 53521.06 88888.00 2014-12-21 05:33:48.912 355 15320.08 50.58 53521.07 88888.00 2014-12-21 05:33:49.412 355 15319.95 50.62 53521.05 88888.00 2014-12-21 05:33:49.912 355 15319.80 50.57 53520.99 88888.00 2014-12-21 05:33:50.412 355 15319.71 50.48 53520.99 88888.00 2014-12-21 05:33:50.912 355 15319.65 50.49 53520.94 88888.00 2014-12-21 05:33:51.412 355 15319.54 50.48 53520.99 88888.00 2014-12-21 05:33:51.912 355 15319.37 50.48 53521.07 88888.00 2014-12-21 05:33:52.412 355 15319.22 50.46 53521.16 88888.00 2014-12-21 05:33:52.912 355 15319.04 50.39 53521.17 88888.00 2014-12-21 05:33:53.412 355 15318.91 50.32 53521.18 88888.00 2014-12-21 05:33:53.912 355 15318.80 50.27 53521.25 88888.00 2014-12-21 05:33:54.412 355 15318.69 50.22 53521.33 88888.00 2014-12-21 05:33:54.912 355 15318.54 50.18 53521.36 88888.00 2014-12-21 05:33:55.412 355 15318.46 50.13 53521.38 88888.00 2014-12-21 05:33:55.912 355 15318.30 50.10 53521.43 88888.00 2014-12-21 05:33:56.412 355 15318.31 50.04 53521.49 88888.00 2014-12-21 05:33:56.912 355 15318.27 49.99 53521.50 88888.00 2014-12-21 05:33:57.412 355 15318.21 49.96 53521.56 88888.00 2014-12-21 05:33:57.912 355 15318.08 49.96 53521.60 88888.00 2014-12-21 05:33:58.412 355 15318.05 49.95 53521.62 88888.00 2014-12-21 05:33:58.912 355 15317.90 49.93 53521.65 88888.00 2014-12-21 05:33:59.412 355 15317.90 49.89 53521.70 88888.00 2014-12-21 05:33:59.912 355 15317.72 49.92 53521.81 88888.00 2014-12-21 05:34:00.412 355 15317.68 49.92 53521.72 88888.00 2014-12-21 05:34:00.912 355 15317.69 49.92 53521.83 88888.00 2014-12-21 05:34:01.412 355 15317.49 49.93 53521.87 88888.00 2014-12-21 05:34:01.912 355 15317.56 49.92 53521.83 88888.00 2014-12-21 05:34:02.412 355 15317.53 49.90 53521.94 88888.00 2014-12-21 05:34:02.912 355 15317.48 49.90 53521.89 88888.00 2014-12-21 05:34:03.412 355 15317.58 49.89 53521.89 88888.00 2014-12-21 05:34:03.912 355 15317.56 49.87 53522.04 88888.00 2014-12-21 05:34:04.412 355 15317.57 49.86 53521.98 88888.00 2014-12-21 05:34:04.912 355 15317.76 49.87 53521.89 88888.00 2014-12-21 05:34:05.412 355 15317.76 49.90 53521.90 88888.00 2014-12-21 05:34:05.912 355 15317.85 49.88 53521.78 88888.00 2014-12-21 05:34:06.412 355 15317.90 49.84 53521.85 88888.00 2014-12-21 05:34:06.912 355 15317.85 49.82 53521.83 88888.00 2014-12-21 05:34:07.412 355 15317.84 49.81 53521.79 88888.00 2014-12-21 05:34:07.912 355 15317.67 49.82 53521.86 88888.00 2014-12-21 05:34:08.412 355 15317.67 49.81 53521.81 88888.00 2014-12-21 05:34:08.912 355 15317.60 49.77 53521.92 88888.00 2014-12-21 05:34:09.412 355 15317.40 49.77 53521.97 88888.00 2014-12-21 05:34:09.912 355 15317.35 49.79 53521.91 88888.00 2014-12-21 05:34:10.412 355 15317.29 49.84 53522.02 88888.00 2014-12-21 05:34:10.912 355 15317.13 49.86 53522.13 88888.00 2014-12-21 05:34:11.412 355 15317.17 49.84 53522.09 88888.00 2014-12-21 05:34:11.912 355 15317.31 49.85 53522.14 88888.00 2014-12-21 05:34:12.412 355 15317.22 49.90 53522.39 88888.00 2014-12-21 05:34:12.912 355 15317.19 49.92 53522.43 88888.00 2014-12-21 05:34:13.412 355 15317.38 49.88 53522.30 88888.00 2014-12-21 05:34:13.912 355 15317.57 49.85 53522.28 88888.00 2014-12-21 05:34:14.412 355 15317.49 49.88 53522.34 88888.00 2014-12-21 05:34:14.912 355 15317.47 49.90 53522.31 88888.00 2014-12-21 05:34:15.412 355 15317.67 49.92 53522.22 88888.00 2014-12-21 05:34:15.912 355 15317.67 49.95 53522.27 88888.00 2014-12-21 05:34:16.412 355 15317.62 49.99 53522.28 88888.00 2014-12-21 05:34:16.912 355 15317.72 49.99 53522.25 88888.00 2014-12-21 05:34:17.412 355 15317.75 49.96 53522.35 88888.00 2014-12-21 05:34:17.912 355 15317.65 49.94 53522.39 88888.00 2014-12-21 05:34:18.412 355 15317.74 49.93 53522.33 88888.00 2014-12-21 05:34:18.912 355 15317.81 49.90 53522.41 88888.00 2014-12-21 05:34:19.412 355 15317.65 49.94 53522.53 88888.00 2014-12-21 05:34:19.912 355 15317.71 49.92 53522.49 88888.00 2014-12-21 05:34:20.412 355 15317.83 49.93 53522.49 88888.00 2014-12-21 05:34:20.912 355 15317.74 49.88 53522.62 88888.00 2014-12-21 05:34:21.412 355 15317.69 49.84 53522.65 88888.00 2014-12-21 05:34:21.912 355 15317.77 49.82 53522.55 88888.00 2014-12-21 05:34:22.412 355 15317.82 49.81 53522.68 88888.00 2014-12-21 05:34:22.912 355 15317.68 49.84 53522.81 88888.00 2014-12-21 05:34:23.412 355 15317.71 49.85 53522.80 88888.00 2014-12-21 05:34:23.912 355 15317.94 49.82 53522.71 88888.00 2014-12-21 05:34:24.412 355 15317.93 49.85 53522.87 88888.00 2014-12-21 05:34:24.912 355 15317.82 49.89 53522.93 88888.00 2014-12-21 05:34:25.412 355 15317.86 49.90 53522.86 88888.00 2014-12-21 05:34:25.912 355 15318.05 49.95 53522.87 88888.00 2014-12-21 05:34:26.412 355 15317.99 50.03 53522.99 88888.00 2014-12-21 05:34:26.912 355 15317.84 50.06 53523.00 88888.00 2014-12-21 05:34:27.412 355 15317.83 50.10 53522.98 88888.00 2014-12-21 05:34:27.912 355 15317.86 50.13 53522.94 88888.00 2014-12-21 05:34:28.412 355 15317.72 50.19 53523.03 88888.00 2014-12-21 05:34:28.912 355 15317.42 50.22 53523.13 88888.00 2014-12-21 05:34:29.412 355 15317.21 50.22 53523.18 88888.00 2014-12-21 05:34:29.912 355 15317.08 50.22 53523.21 88888.00 2014-12-21 05:34:30.412 355 15316.99 50.22 53523.15 88888.00 2014-12-21 05:34:30.912 355 15316.97 50.23 53523.08 88888.00 2014-12-21 05:34:31.412 355 15316.99 50.21 53523.06 88888.00 2014-12-21 05:34:31.912 355 15316.96 50.22 53523.14 88888.00 2014-12-21 05:34:32.412 355 15316.94 50.28 53523.29 88888.00 2014-12-21 05:34:32.912 355 15316.83 50.27 53523.49 88888.00 2014-12-21 05:34:33.412 355 15316.72 50.25 53523.55 88888.00 2014-12-21 05:34:33.912 355 15316.66 50.27 53523.59 88888.00 2014-12-21 05:34:34.412 355 15316.59 50.24 53523.60 88888.00 2014-12-21 05:34:34.912 355 15316.57 50.21 53523.61 88888.00 2014-12-21 05:34:35.413 355 15316.50 50.16 53523.56 88888.00 2014-12-21 05:34:35.913 355 15316.42 50.16 53523.58 88888.00 2014-12-21 05:34:36.413 355 15316.30 50.12 53523.54 88888.00 2014-12-21 05:34:36.913 355 15316.11 50.11 53523.48 88888.00 2014-12-21 05:34:37.413 355 15315.92 50.11 53523.47 88888.00 2014-12-21 05:34:37.913 355 15315.73 50.11 53523.59 88888.00 2014-12-21 05:34:38.413 355 15315.60 50.12 53523.74 88888.00 2014-12-21 05:34:38.913 355 15315.52 50.13 53523.82 88888.00 2014-12-21 05:34:39.413 355 15315.61 50.12 53523.79 88888.00 2014-12-21 05:34:39.913 355 15315.65 50.05 53523.71 88888.00 2014-12-21 05:34:40.413 355 15315.52 49.99 53523.65 88888.00 2014-12-21 05:34:40.913 355 15315.42 50.02 53523.71 88888.00 2014-12-21 05:34:41.413 355 15315.33 50.05 53523.87 88888.00 2014-12-21 05:34:41.913 355 15315.40 50.07 53523.93 88888.00 2014-12-21 05:34:42.413 355 15315.59 50.07 53523.85 88888.00 2014-12-21 05:34:42.913 355 15315.54 50.04 53523.80 88888.00 2014-12-21 05:34:43.413 355 15315.37 50.04 53523.88 88888.00 2014-12-21 05:34:43.913 355 15315.34 50.03 53524.01 88888.00 2014-12-21 05:34:44.413 355 15315.45 49.96 53523.96 88888.00 2014-12-21 05:34:44.913 355 15315.40 49.90 53523.89 88888.00 2014-12-21 05:34:45.413 355 15315.15 49.92 53523.91 88888.00 2014-12-21 05:34:45.913 355 15315.05 49.96 53524.03 88888.00 2014-12-21 05:34:46.413 355 15315.11 49.95 53523.95 88888.00 2014-12-21 05:34:46.913 355 15315.07 49.94 53523.87 88888.00 2014-12-21 05:34:47.413 355 15314.88 49.94 53523.98 88888.00 2014-12-21 05:34:47.913 355 15314.88 49.90 53524.00 88888.00 2014-12-21 05:34:48.413 355 15314.85 49.88 53523.86 88888.00 2014-12-21 05:34:48.913 355 15314.73 49.89 53523.88 88888.00 2014-12-21 05:34:49.413 355 15314.78 49.88 53524.04 88888.00 2014-12-21 05:34:49.913 355 15314.84 49.82 53523.96 88888.00 2014-12-21 05:34:50.413 355 15314.71 49.78 53523.95 88888.00 2014-12-21 05:34:50.913 355 15314.71 49.77 53523.96 88888.00 2014-12-21 05:34:51.413 355 15314.82 49.72 53523.89 88888.00 2014-12-21 05:34:51.913 355 15314.67 49.67 53523.91 88888.00 2014-12-21 05:34:52.413 355 15314.62 49.63 53524.05 88888.00 2014-12-21 05:34:52.913 355 15314.69 49.59 53524.01 88888.00 2014-12-21 05:34:53.413 355 15314.58 49.58 53524.02 88888.00 2014-12-21 05:34:53.913 355 15314.50 49.56 53524.08 88888.00 2014-12-21 05:34:54.413 355 15314.53 49.55 53523.96 88888.00 2014-12-21 05:34:54.913 355 15314.35 49.53 53524.00 88888.00 2014-12-21 05:34:55.413 355 15314.34 49.56 53524.08 88888.00 2014-12-21 05:34:55.913 355 15314.33 49.55 53523.96 88888.00 2014-12-21 05:34:56.413 355 15314.21 49.54 53524.07 88888.00 2014-12-21 05:34:56.913 355 15314.26 49.58 53524.06 88888.00 2014-12-21 05:34:57.413 355 15314.14 49.61 53524.15 88888.00 2014-12-21 05:34:57.913 355 15314.15 49.59 53524.16 88888.00 2014-12-21 05:34:58.413 355 15314.10 49.61 53524.16 88888.00 2014-12-21 05:34:58.913 355 15314.05 49.60 53524.25 88888.00 2014-12-21 05:34:59.413 355 15314.03 49.58 53524.23 88888.00 2014-12-21 05:34:59.913 355 15314.02 49.54 53524.30 88888.00 2014-12-21 05:35:00.413 355 15314.02 49.52 53524.27 88888.00 2014-12-21 05:35:00.913 355 15313.96 49.53 53524.32 88888.00 2014-12-21 05:35:01.413 355 15313.97 49.47 53524.27 88888.00 2014-12-21 05:35:01.913 355 15313.90 49.44 53524.33 88888.00 2014-12-21 05:35:02.413 355 15313.96 49.43 53524.30 88888.00 2014-12-21 05:35:02.913 355 15313.83 49.44 53524.40 88888.00 2014-12-21 05:35:03.413 355 15313.87 49.43 53524.35 88888.00 2014-12-21 05:35:03.913 355 15313.81 49.42 53524.42 88888.00 2014-12-21 05:35:04.413 355 15313.83 49.45 53524.38 88888.00 2014-12-21 05:35:04.913 355 15313.74 49.43 53524.41 88888.00 2014-12-21 05:35:05.413 355 15313.75 49.46 53524.31 88888.00 2014-12-21 05:35:05.913 355 15313.70 49.49 53524.32 88888.00 2014-12-21 05:35:06.413 355 15313.72 49.45 53524.25 88888.00 2014-12-21 05:35:06.913 355 15313.75 49.50 53524.22 88888.00 2014-12-21 05:35:07.413 355 15313.77 49.45 53524.10 88888.00 2014-12-21 05:35:07.913 355 15313.68 49.43 53524.10 88888.00 2014-12-21 05:35:08.413 355 15313.66 49.38 53524.01 88888.00 2014-12-21 05:35:08.913 355 15313.59 49.38 53524.04 88888.00 2014-12-21 05:35:09.413 355 15313.63 49.42 53524.00 88888.00 2014-12-21 05:35:09.913 355 15313.49 49.41 53524.07 88888.00 2014-12-21 05:35:10.413 355 15313.51 49.34 53524.00 88888.00 2014-12-21 05:35:10.913 355 15313.37 49.35 53524.01 88888.00 2014-12-21 05:35:11.413 355 15313.42 49.35 53524.03 88888.00 2014-12-21 05:35:11.913 355 15313.33 49.29 53524.09 88888.00 2014-12-21 05:35:12.413 355 15313.24 49.32 53524.07 88888.00 2014-12-21 05:35:12.913 355 15313.16 49.34 53524.19 88888.00 2014-12-21 05:35:13.413 355 15313.07 49.32 53524.22 88888.00 2014-12-21 05:35:13.913 355 15312.99 49.28 53524.23 88888.00 2014-12-21 05:35:14.413 355 15312.88 49.33 53524.21 88888.00 2014-12-21 05:35:14.913 355 15312.87 49.32 53524.12 88888.00 2014-12-21 05:35:15.413 355 15312.74 49.27 53524.13 88888.00 2014-12-21 05:35:15.913 355 15312.62 49.25 53524.15 88888.00 2014-12-21 05:35:16.413 355 15312.61 49.20 53524.09 88888.00 2014-12-21 05:35:16.913 355 15312.52 49.18 53524.06 88888.00 2014-12-21 05:35:17.413 355 15312.44 49.17 53524.06 88888.00 2014-12-21 05:35:17.913 355 15312.45 49.18 53524.09 88888.00 2014-12-21 05:35:18.413 355 15312.44 49.19 53524.14 88888.00 2014-12-21 05:35:18.913 355 15312.44 49.26 53524.14 88888.00 2014-12-21 05:35:19.413 355 15312.51 49.34 53524.14 88888.00 2014-12-21 05:35:19.913 355 15312.57 49.38 53524.14 88888.00 2014-12-21 05:35:20.413 355 15312.65 49.35 53524.08 88888.00 2014-12-21 05:35:20.913 355 15312.75 49.34 53524.08 88888.00 2014-12-21 05:35:21.413 355 15312.78 49.37 53524.06 88888.00 2014-12-21 05:35:21.913 355 15312.85 49.38 53523.96 88888.00 2014-12-21 05:35:22.413 355 15312.88 49.38 53523.95 88888.00 2014-12-21 05:35:22.913 355 15312.97 49.35 53523.91 88888.00 2014-12-21 05:35:23.413 355 15312.98 49.32 53523.93 88888.00 2014-12-21 05:35:23.913 355 15312.98 49.34 53523.90 88888.00 2014-12-21 05:35:24.413 355 15313.03 49.29 53523.92 88888.00 2014-12-21 05:35:24.913 355 15313.03 49.23 53523.90 88888.00 2014-12-21 05:35:25.413 355 15313.07 49.26 53523.91 88888.00 2014-12-21 05:35:25.913 355 15313.03 49.33 53523.98 88888.00 2014-12-21 05:35:26.413 355 15313.11 49.30 53523.99 88888.00 2014-12-21 05:35:26.913 355 15313.07 49.26 53524.08 88888.00 2014-12-21 05:35:27.413 355 15313.16 49.32 53524.04 88888.00 2014-12-21 05:35:27.913 355 15313.19 49.27 53524.15 88888.00 2014-12-21 05:35:28.413 355 15313.22 49.25 53524.23 88888.00 2014-12-21 05:35:28.913 355 15313.29 49.26 53524.33 88888.00 2014-12-21 05:35:29.413 355 15313.35 49.30 53524.40 88888.00 2014-12-21 05:35:29.913 355 15313.46 49.28 53524.42 88888.00 2014-12-21 05:35:30.413 355 15313.54 49.29 53524.49 88888.00 2014-12-21 05:35:30.913 355 15313.69 49.32 53524.41 88888.00 2014-12-21 05:35:31.413 355 15313.76 49.36 53524.47 88888.00 2014-12-21 05:35:31.913 355 15313.87 49.36 53524.38 88888.00 2014-12-21 05:35:32.413 355 15313.94 49.37 53524.42 88888.00 2014-12-21 05:35:32.913 355 15314.17 49.38 53524.36 88888.00 2014-12-21 05:35:33.413 355 15314.26 49.37 53524.42 88888.00 2014-12-21 05:35:33.913 355 15314.49 49.38 53524.29 88888.00 2014-12-21 05:35:34.413 355 15314.49 49.41 53524.22 88888.00 2014-12-21 05:35:34.913 355 15314.66 49.42 53524.24 88888.00 2014-12-21 05:35:35.413 355 15314.83 49.47 53524.11 88888.00 2014-12-21 05:35:35.913 355 15314.78 49.54 53524.18 88888.00 2014-12-21 05:35:36.413 355 15314.95 49.56 53524.25 88888.00 2014-12-21 05:35:36.913 355 15315.04 49.56 53524.26 88888.00 2014-12-21 05:35:37.413 355 15314.87 49.56 53524.35 88888.00 2014-12-21 05:35:37.913 355 15314.97 49.52 53524.41 88888.00 2014-12-21 05:35:38.413 355 15314.96 49.49 53524.35 88888.00 2014-12-21 05:35:38.913 355 15314.82 49.51 53524.50 88888.00 2014-12-21 05:35:39.413 355 15314.95 49.55 53524.54 88888.00 2014-12-21 05:35:39.913 355 15314.88 49.58 53524.59 88888.00 2014-12-21 05:35:40.413 355 15314.92 49.56 53524.63 88888.00 2014-12-21 05:35:40.913 355 15314.98 49.55 53524.59 88888.00 2014-12-21 05:35:41.413 355 15314.87 49.60 53524.60 88888.00 2014-12-21 05:35:41.913 355 15314.92 49.53 53524.63 88888.00 2014-12-21 05:35:42.413 355 15314.85 49.47 53524.71 88888.00 2014-12-21 05:35:42.913 355 15314.87 49.50 53524.85 88888.00 2014-12-21 05:35:43.413 355 15314.97 49.50 53524.79 88888.00 2014-12-21 05:35:43.913 355 15314.96 49.46 53524.85 88888.00 2014-12-21 05:35:44.413 355 15315.14 49.49 53524.76 88888.00 2014-12-21 05:35:44.913 355 15315.07 49.59 53524.68 88888.00 2014-12-21 05:35:45.413 355 15315.16 49.60 53524.70 88888.00 2014-12-21 05:35:45.913 355 15315.28 49.60 53524.63 88888.00 2014-12-21 05:35:46.413 355 15315.12 49.62 53524.66 88888.00 2014-12-21 05:35:46.913 355 15315.15 49.60 53524.69 88888.00 2014-12-21 05:35:47.413 355 15315.10 49.59 53524.64 88888.00 2014-12-21 05:35:47.913 355 15314.96 49.59 53524.69 88888.00 2014-12-21 05:35:48.413 355 15315.01 49.49 53524.59 88888.00 2014-12-21 05:35:48.913 355 15314.87 49.49 53524.55 88888.00 2014-12-21 05:35:49.413 355 15314.89 49.52 53524.60 88888.00 2014-12-21 05:35:49.913 355 15314.83 49.47 53524.52 88888.00 2014-12-21 05:35:50.413 355 15314.73 49.52 53524.59 88888.00 2014-12-21 05:35:50.913 355 15314.82 49.51 53524.46 88888.00 2014-12-21 05:35:51.413 355 15314.66 49.52 53524.51 88888.00 2014-12-21 05:35:51.913 355 15314.66 49.53 53524.63 88888.00 2014-12-21 05:35:52.413 355 15314.57 49.50 53524.65 88888.00 2014-12-21 05:35:52.913 355 15314.49 49.47 53524.77 88888.00 2014-12-21 05:35:53.413 355 15314.47 49.46 53524.81 88888.00 2014-12-21 05:35:53.913 355 15314.43 49.45 53524.91 88888.00 2014-12-21 05:35:54.413 355 15314.33 49.38 53524.89 88888.00 2014-12-21 05:35:54.913 355 15314.31 49.28 53524.99 88888.00 2014-12-21 05:35:55.413 355 15314.33 49.19 53524.91 88888.00 2014-12-21 05:35:55.913 355 15314.31 49.16 53524.89 88888.00 2014-12-21 05:35:56.413 355 15314.26 49.06 53524.82 88888.00 2014-12-21 05:35:56.913 355 15314.31 48.97 53524.79 88888.00 2014-12-21 05:35:57.413 355 15314.39 48.85 53524.71 88888.00 2014-12-21 05:35:57.913 355 15314.47 48.82 53524.69 88888.00 2014-12-21 05:35:58.413 355 15314.56 48.85 53524.59 88888.00 2014-12-21 05:35:58.913 355 15314.55 48.87 53524.63 88888.00 2014-12-21 05:35:59.413 355 15314.65 48.87 53524.56 88888.00 2014-12-21 05:35:59.913 355 15314.61 48.90 53524.67 88888.00 2014-12-21 05:36:00.413 355 15314.73 48.89 53524.60 88888.00 2014-12-21 05:36:00.913 355 15314.64 48.92 53524.54 88888.00 2014-12-21 05:36:01.413 355 15314.66 48.95 53524.54 88888.00 2014-12-21 05:36:01.913 355 15314.65 48.94 53524.48 88888.00 2014-12-21 05:36:02.413 355 15314.55 48.95 53524.59 88888.00 2014-12-21 05:36:02.913 355 15314.57 48.84 53524.61 88888.00 2014-12-21 05:36:03.413 355 15314.41 48.73 53524.74 88888.00 2014-12-21 05:36:03.913 355 15314.39 48.63 53524.71 88888.00 2014-12-21 05:36:04.413 355 15314.20 48.52 53524.72 88888.00 2014-12-21 05:36:04.913 355 15314.20 48.43 53524.71 88888.00 2014-12-21 05:36:05.413 355 15314.05 48.34 53524.72 88888.00 2014-12-21 05:36:05.913 355 15314.01 48.24 53524.65 88888.00 2014-12-21 05:36:06.413 355 15313.94 48.17 53524.65 88888.00 2014-12-21 05:36:06.913 355 15313.89 48.06 53524.55 88888.00 2014-12-21 05:36:07.413 355 15313.76 47.96 53524.57 88888.00 2014-12-21 05:36:07.913 355 15313.67 47.79 53524.49 88888.00 2014-12-21 05:36:08.413 355 15313.56 47.70 53524.49 88888.00 2014-12-21 05:36:08.913 355 15313.44 47.61 53524.42 88888.00 2014-12-21 05:36:09.413 355 15313.40 47.54 53524.43 88888.00 2014-12-21 05:36:09.913 355 15313.31 47.48 53524.43 88888.00 2014-12-21 05:36:10.413 355 15313.33 47.46 53524.35 88888.00 2014-12-21 05:36:10.913 355 15313.26 47.46 53524.38 88888.00 2014-12-21 05:36:11.413 355 15313.17 47.44 53524.32 88888.00 2014-12-21 05:36:11.913 355 15313.13 47.40 53524.31 88888.00 2014-12-21 05:36:12.413 355 15313.10 47.36 53524.25 88888.00 2014-12-21 05:36:12.913 355 15313.12 47.28 53524.19 88888.00 2014-12-21 05:36:13.413 355 15313.04 47.26 53524.20 88888.00 2014-12-21 05:36:13.913 355 15313.03 47.19 53524.13 88888.00 2014-12-21 05:36:14.413 355 15313.01 47.11 53524.10 88888.00 2014-12-21 05:36:14.913 355 15312.94 47.02 53524.08 88888.00 2014-12-21 05:36:15.413 355 15312.96 46.96 53524.09 88888.00 2014-12-21 05:36:15.913 355 15312.85 46.93 53524.02 88888.00 2014-12-21 05:36:16.413 355 15312.72 46.79 53523.92 88888.00 2014-12-21 05:36:16.913 355 15312.62 46.70 53523.95 88888.00 2014-12-21 05:36:17.413 355 15312.54 46.73 53523.99 88888.00 2014-12-21 05:36:17.913 355 15312.47 46.74 53524.00 88888.00 2014-12-21 05:36:18.413 355 15312.35 46.73 53524.06 88888.00 2014-12-21 05:36:18.913 355 15312.31 46.73 53524.01 88888.00 2014-12-21 05:36:19.413 355 15312.24 46.69 53524.02 88888.00 2014-12-21 05:36:19.913 355 15312.16 46.60 53524.00 88888.00 2014-12-21 05:36:20.413 355 15312.08 46.55 53523.96 88888.00 2014-12-21 05:36:20.913 355 15312.04 46.55 53524.02 88888.00 2014-12-21 05:36:21.413 355 15311.96 46.48 53523.99 88888.00 2014-12-21 05:36:21.913 355 15311.90 46.43 53523.91 88888.00 2014-12-21 05:36:22.413 355 15311.95 46.38 53523.84 88888.00 2014-12-21 05:36:22.913 355 15311.99 46.38 53523.84 88888.00 2014-12-21 05:36:23.413 355 15311.98 46.36 53523.82 88888.00 2014-12-21 05:36:23.913 355 15312.00 46.29 53523.66 88888.00 2014-12-21 05:36:24.413 355 15312.04 46.22 53523.62 88888.00 2014-12-21 05:36:24.913 355 15312.12 46.18 53523.61 88888.00 2014-12-21 05:36:25.413 355 15312.25 46.09 53523.55 88888.00 2014-12-21 05:36:25.913 355 15312.33 45.95 53523.50 88888.00 2014-12-21 05:36:26.413 355 15312.47 45.88 53523.39 88888.00 2014-12-21 05:36:26.913 355 15312.58 45.81 53523.36 88888.00 2014-12-21 05:36:27.413 355 15312.63 45.75 53523.18 88888.00 2014-12-21 05:36:27.913 355 15312.68 45.73 53523.15 88888.00 2014-12-21 05:36:28.413 355 15312.76 45.70 53523.02 88888.00 2014-12-21 05:36:28.913 355 15312.81 45.67 53522.99 88888.00 2014-12-21 05:36:29.413 355 15312.98 45.67 53522.86 88888.00 2014-12-21 05:36:29.913 355 15312.84 45.69 53522.85 88888.00 2014-12-21 05:36:30.413 355 15312.89 45.62 53522.85 88888.00 2014-12-21 05:36:30.913 355 15312.90 45.53 53522.75 88888.00 2014-12-21 05:36:31.413 355 15312.86 45.44 53522.75 88888.00 2014-12-21 05:36:31.913 355 15312.96 45.40 53522.70 88888.00 2014-12-21 05:36:32.413 355 15312.85 45.38 53522.75 88888.00 2014-12-21 05:36:32.913 355 15312.92 45.29 53522.82 88888.00 2014-12-21 05:36:33.413 355 15312.94 45.19 53522.86 88888.00 2014-12-21 05:36:33.913 355 15312.98 45.14 53523.08 88888.00 2014-12-21 05:36:34.413 355 15313.15 45.09 53523.06 88888.00 2014-12-21 05:36:34.913 355 15313.10 45.03 53523.11 88888.00 2014-12-21 05:36:35.413 355 15313.28 44.96 53523.09 88888.00 2014-12-21 05:36:35.913 355 15313.34 44.92 53523.03 88888.00 2014-12-21 05:36:36.413 355 15313.46 44.88 53523.04 88888.00 2014-12-21 05:36:36.913 355 15313.70 44.82 53522.92 88888.00 2014-12-21 05:36:37.413 355 15313.77 44.77 53522.98 88888.00 2014-12-21 05:36:37.913 355 15313.84 44.77 53523.09 88888.00 2014-12-21 05:36:38.413 355 15314.08 44.72 53523.02 88888.00 2014-12-21 05:36:38.913 355 15314.21 44.65 53522.85 88888.00 2014-12-21 05:36:39.413 355 15314.20 44.61 53522.84 88888.00 2014-12-21 05:36:39.913 355 15314.32 44.62 53522.84 88888.00 2014-12-21 05:36:40.413 355 15314.55 44.60 53522.78 88888.00 2014-12-21 05:36:40.913 355 15314.73 44.54 53522.62 88888.00 2014-12-21 05:36:41.413 355 15314.80 44.50 53522.52 88888.00 2014-12-21 05:36:41.913 355 15314.79 44.43 53522.53 88888.00 2014-12-21 05:36:42.413 355 15314.68 44.44 53522.68 88888.00 2014-12-21 05:36:42.913 355 15314.69 44.37 53522.83 88888.00 2014-12-21 05:36:43.413 355 15314.74 44.33 53522.95 88888.00 2014-12-21 05:36:43.913 355 15314.87 44.25 53522.99 88888.00 2014-12-21 05:36:44.413 355 15314.97 44.19 53522.94 88888.00 2014-12-21 05:36:44.913 355 15314.97 44.18 53522.95 88888.00 2014-12-21 05:36:45.413 355 15314.88 44.20 53523.06 88888.00 2014-12-21 05:36:45.913 355 15314.83 44.19 53523.24 88888.00 2014-12-21 05:36:46.413 355 15314.93 44.18 53523.35 88888.00 2014-12-21 05:36:46.913 355 15315.10 44.11 53523.35 88888.00 2014-12-21 05:36:47.413 355 15315.20 44.06 53523.29 88888.00 2014-12-21 05:36:47.913 355 15315.12 43.99 53523.30 88888.00 2014-12-21 05:36:48.413 355 15315.01 43.99 53523.39 88888.00 2014-12-21 05:36:48.913 355 15315.06 43.97 53523.48 88888.00 2014-12-21 05:36:49.413 355 15315.19 43.89 53523.38 88888.00 2014-12-21 05:36:49.913 355 15315.27 43.84 53523.22 88888.00 2014-12-21 05:36:50.413 355 15315.25 43.84 53523.13 88888.00 2014-12-21 05:36:50.913 355 15315.21 43.81 53523.14 88888.00 2014-12-21 05:36:51.413 355 15315.16 43.79 53523.18 88888.00 2014-12-21 05:36:51.913 355 15315.23 43.73 53523.21 88888.00 2014-12-21 05:36:52.413 355 15315.33 43.70 53523.17 88888.00 2014-12-21 05:36:52.913 355 15315.54 43.68 53523.18 88888.00 2014-12-21 05:36:53.413 355 15315.70 43.67 53523.10 88888.00 2014-12-21 05:36:53.913 355 15315.82 43.63 53523.11 88888.00 2014-12-21 05:36:54.413 355 15315.84 43.59 53523.12 88888.00 2014-12-21 05:36:54.913 355 15315.88 43.54 53523.06 88888.00 2014-12-21 05:36:55.413 355 15315.96 43.49 53523.02 88888.00 2014-12-21 05:36:55.913 355 15316.04 43.45 53522.95 88888.00 2014-12-21 05:36:56.413 355 15316.06 43.47 53522.90 88888.00 2014-12-21 05:36:56.913 355 15316.00 43.46 53522.89 88888.00 2014-12-21 05:36:57.413 355 15316.02 43.42 53522.87 88888.00 2014-12-21 05:36:57.913 355 15316.05 43.40 53522.84 88888.00 2014-12-21 05:36:58.413 355 15316.04 43.32 53522.86 88888.00 2014-12-21 05:36:58.913 355 15316.03 43.31 53522.89 88888.00 2014-12-21 05:36:59.413 355 15315.93 43.31 53522.87 88888.00 2014-12-21 05:36:59.913 355 15315.91 43.25 53522.88 88888.00 2014-12-21 05:37:00.413 355 15315.88 43.16 53522.83 88888.00 2014-12-21 05:37:00.913 355 15315.83 43.12 53522.82 88888.00 2014-12-21 05:37:01.413 355 15315.76 43.10 53522.78 88888.00 2014-12-21 05:37:01.913 355 15315.71 43.05 53522.77 88888.00 2014-12-21 05:37:02.413 355 15315.69 43.03 53522.73 88888.00 2014-12-21 05:37:02.913 355 15315.63 43.02 53522.72 88888.00 2014-12-21 05:37:03.413 355 15315.57 43.02 53522.72 88888.00 2014-12-21 05:37:03.913 355 15315.47 43.02 53522.78 88888.00 2014-12-21 05:37:04.413 355 15315.38 43.05 53522.85 88888.00 2014-12-21 05:37:04.913 355 15315.22 43.02 53522.88 88888.00 2014-12-21 05:37:05.413 355 15315.06 42.98 53522.90 88888.00 2014-12-21 05:37:05.913 355 15315.02 42.93 53522.91 88888.00 2014-12-21 05:37:06.413 355 15315.10 42.94 53522.94 88888.00 2014-12-21 05:37:06.913 355 15315.20 42.84 53522.90 88888.00 2014-12-21 05:37:07.413 355 15315.28 42.71 53522.81 88888.00 2014-12-21 05:37:07.913 355 15315.23 42.66 53522.75 88888.00 2014-12-21 05:37:08.413 355 15315.27 42.56 53522.73 88888.00 2014-12-21 05:37:08.913 355 15315.24 42.53 53522.72 88888.00 2014-12-21 05:37:09.413 355 15315.25 42.49 53522.69 88888.00 2014-12-21 05:37:09.913 355 15315.28 42.49 53522.70 88888.00 2014-12-21 05:37:10.413 355 15315.25 42.47 53522.75 88888.00 2014-12-21 05:37:10.913 355 15315.22 42.41 53522.73 88888.00 2014-12-21 05:37:11.413 355 15315.19 42.38 53522.72 88888.00 2014-12-21 05:37:11.913 355 15315.18 42.32 53522.67 88888.00 2014-12-21 05:37:12.413 355 15315.19 42.26 53522.67 88888.00 2014-12-21 05:37:12.913 355 15315.19 42.20 53522.63 88888.00 2014-12-21 05:37:13.413 355 15315.22 42.12 53522.64 88888.00 2014-12-21 05:37:13.913 355 15315.12 42.08 53522.59 88888.00 2014-12-21 05:37:14.413 355 15315.01 42.04 53522.55 88888.00 2014-12-21 05:37:14.913 355 15314.87 42.04 53522.54 88888.00 2014-12-21 05:37:15.413 355 15314.70 42.02 53522.57 88888.00 2014-12-21 05:37:15.913 355 15314.57 42.00 53522.60 88888.00 2014-12-21 05:37:16.413 355 15314.48 41.99 53522.69 88888.00 2014-12-21 05:37:16.913 355 15314.50 41.94 53522.67 88888.00 2014-12-21 05:37:17.413 355 15314.53 41.86 53522.55 88888.00 2014-12-21 05:37:17.913 355 15314.52 41.80 53522.48 88888.00 2014-12-21 05:37:18.413 355 15314.47 41.74 53522.52 88888.00 2014-12-21 05:37:18.913 355 15314.30 41.72 53522.59 88888.00 2014-12-21 05:37:19.413 355 15314.17 41.72 53522.64 88888.00 2014-12-21 05:37:19.913 355 15314.20 41.66 53522.63 88888.00 2014-12-21 05:37:20.413 355 15314.31 41.56 53522.55 88888.00 2014-12-21 05:37:20.913 355 15314.40 41.56 53522.50 88888.00 2014-12-21 05:37:21.413 355 15314.33 41.54 53522.44 88888.00 2014-12-21 05:37:21.913 355 15314.23 41.56 53522.44 88888.00 2014-12-21 05:37:22.413 355 15314.20 41.58 53522.50 88888.00 2014-12-21 05:37:22.913 355 15314.29 41.50 53522.48 88888.00 2014-12-21 05:37:23.413 355 15314.44 41.48 53522.40 88888.00 2014-12-21 05:37:23.913 355 15314.56 41.50 53522.32 88888.00 2014-12-21 05:37:24.413 355 15314.52 41.52 53522.29 88888.00 2014-12-21 05:37:24.913 355 15314.46 41.55 53522.28 88888.00 2014-12-21 05:37:25.413 355 15314.34 41.54 53522.29 88888.00 2014-12-21 05:37:25.913 355 15314.30 41.49 53522.32 88888.00 2014-12-21 05:37:26.413 355 15314.32 41.45 53522.35 88888.00 2014-12-21 05:37:26.913 355 15314.40 41.41 53522.30 88888.00 2014-12-21 05:37:27.413 355 15314.56 41.35 53522.19 88888.00 2014-12-21 05:37:27.913 355 15314.61 41.34 53522.13 88888.00 2014-12-21 05:37:28.413 355 15314.65 41.31 53522.06 88888.00 2014-12-21 05:37:28.913 355 15314.53 41.28 53522.03 88888.00 2014-12-21 05:37:29.413 355 15314.41 41.24 53522.05 88888.00 2014-12-21 05:37:29.913 355 15314.42 41.26 53522.12 88888.00 2014-12-21 05:37:30.413 355 15314.35 41.31 53522.27 88888.00 2014-12-21 05:37:30.913 355 15314.33 41.23 53522.34 88888.00 2014-12-21 05:37:31.413 355 15314.38 41.16 53522.31 88888.00 2014-12-21 05:37:31.913 355 15314.47 41.12 53522.23 88888.00 2014-12-21 05:37:32.413 355 15314.52 41.06 53522.17 88888.00 2014-12-21 05:37:32.913 355 15314.57 40.97 53522.13 88888.00 2014-12-21 05:37:33.413 355 15314.49 40.93 53522.15 88888.00 2014-12-21 05:37:33.913 355 15314.39 40.82 53522.25 88888.00 2014-12-21 05:37:34.413 355 15314.26 40.71 53522.47 88888.00 2014-12-21 05:37:34.913 355 15314.21 40.66 53522.57 88888.00 2014-12-21 05:37:35.413 355 15314.29 40.57 53522.59 88888.00 2014-12-21 05:37:35.913 355 15314.39 40.46 53522.57 88888.00 2014-12-21 05:37:36.413 355 15314.33 40.38 53522.50 88888.00 2014-12-21 05:37:36.913 355 15314.21 40.31 53522.61 88888.00 2014-12-21 05:37:37.413 355 15314.11 40.28 53522.84 88888.00 2014-12-21 05:37:37.913 355 15314.17 40.27 53522.89 88888.00 2014-12-21 05:37:38.413 355 15314.25 40.29 53522.80 88888.00 2014-12-21 05:37:38.913 355 15314.25 40.28 53522.78 88888.00 2014-12-21 05:37:39.413 355 15314.12 40.30 53522.88 88888.00 2014-12-21 05:37:39.913 355 15314.16 40.25 53522.88 88888.00 2014-12-21 05:37:40.413 355 15314.31 40.19 53522.79 88888.00 2014-12-21 05:37:40.913 355 15314.33 40.18 53522.68 88888.00 2014-12-21 05:37:41.413 355 15314.28 40.17 53522.66 88888.00 2014-12-21 05:37:41.913 355 15314.31 40.16 53522.65 88888.00 2014-12-21 05:37:42.413 355 15314.47 40.13 53522.63 88888.00 2014-12-21 05:37:42.913 355 15314.67 40.12 53522.55 88888.00 2014-12-21 05:37:43.413 355 15314.85 40.12 53522.49 88888.00 2014-12-21 05:37:43.913 355 15314.97 40.08 53522.41 88888.00 2014-12-21 05:37:44.413 355 15315.07 40.05 53522.33 88888.00 2014-12-21 05:37:44.913 355 15315.06 40.02 53522.26 88888.00 2014-12-21 05:37:45.413 355 15315.12 39.99 53522.21 88888.00 2014-12-21 05:37:45.913 355 15315.14 39.94 53522.21 88888.00 2014-12-21 05:37:46.413 355 15315.19 39.92 53522.17 88888.00 2014-12-21 05:37:46.913 355 15315.25 39.88 53522.12 88888.00 2014-12-21 05:37:47.413 355 15315.25 39.91 53522.14 88888.00 2014-12-21 05:37:47.913 355 15315.27 39.93 53522.11 88888.00 2014-12-21 05:37:48.413 355 15315.24 39.91 53522.01 88888.00 2014-12-21 05:37:48.913 355 15315.25 39.95 53522.00 88888.00 2014-12-21 05:37:49.413 355 15315.19 39.95 53521.98 88888.00 2014-12-21 05:37:49.913 355 15315.16 39.87 53521.93 88888.00 2014-12-21 05:37:50.413 355 15315.18 39.84 53521.96 88888.00 2014-12-21 05:37:50.913 355 15315.13 39.76 53521.97 88888.00 2014-12-21 05:37:51.413 355 15315.09 39.75 53521.92 88888.00 2014-12-21 05:37:51.913 355 15315.05 39.73 53521.90 88888.00 2014-12-21 05:37:52.413 355 15315.09 39.64 53521.89 88888.00 2014-12-21 05:37:52.913 355 15315.14 39.51 53521.86 88888.00 2014-12-21 05:37:53.413 355 15315.13 39.44 53521.84 88888.00 2014-12-21 05:37:53.913 355 15315.12 39.41 53521.87 88888.00 2014-12-21 05:37:54.413 355 15315.12 39.34 53521.84 88888.00 2014-12-21 05:37:54.913 355 15315.10 39.29 53521.81 88888.00 2014-12-21 05:37:55.413 355 15315.10 39.24 53521.83 88888.00 2014-12-21 05:37:55.913 355 15315.13 39.22 53521.79 88888.00 2014-12-21 05:37:56.413 355 15315.06 39.21 53521.78 88888.00 2014-12-21 05:37:56.913 355 15314.98 39.22 53521.74 88888.00 2014-12-21 05:37:57.413 355 15314.95 39.19 53521.71 88888.00 2014-12-21 05:37:57.913 355 15314.91 39.15 53521.72 88888.00 2014-12-21 05:37:58.413 355 15314.87 39.12 53521.74 88888.00 2014-12-21 05:37:58.913 355 15314.82 39.06 53521.76 88888.00 2014-12-21 05:37:59.413 355 15314.71 39.05 53521.77 88888.00 2014-12-21 05:37:59.913 355 15314.61 39.04 53521.78 88888.00 2014-12-21 05:38:00.413 355 15314.52 39.01 53521.79 88888.00 2014-12-21 05:38:00.913 355 15314.44 39.00 53521.84 88888.00 2014-12-21 05:38:01.413 355 15314.43 38.96 53521.83 88888.00 2014-12-21 05:38:01.913 355 15314.41 38.92 53521.80 88888.00 2014-12-21 05:38:02.413 355 15314.40 38.92 53521.76 88888.00 2014-12-21 05:38:02.913 355 15314.39 38.87 53521.80 88888.00 2014-12-21 05:38:03.413 355 15314.38 38.88 53521.80 88888.00 2014-12-21 05:38:03.913 355 15314.41 38.87 53521.79 88888.00 2014-12-21 05:38:04.413 355 15314.37 38.80 53521.72 88888.00 2014-12-21 05:38:04.913 355 15314.32 38.75 53521.64 88888.00 2014-12-21 05:38:05.413 355 15314.37 38.71 53521.54 88888.00 2014-12-21 05:38:05.913 355 15314.41 38.69 53521.52 88888.00 2014-12-21 05:38:06.413 355 15314.44 38.66 53521.47 88888.00 2014-12-21 05:38:06.913 355 15314.49 38.67 53521.39 88888.00 2014-12-21 05:38:07.413 355 15314.48 38.64 53521.36 88888.00 2014-12-21 05:38:07.913 355 15314.53 38.56 53521.39 88888.00 2014-12-21 05:38:08.413 355 15314.56 38.51 53521.39 88888.00 2014-12-21 05:38:08.913 355 15314.62 38.51 53521.39 88888.00 2014-12-21 05:38:09.413 355 15314.68 38.47 53521.44 88888.00 2014-12-21 05:38:09.913 355 15314.69 38.45 53521.50 88888.00 2014-12-21 05:38:10.413 355 15314.65 38.43 53521.47 88888.00 2014-12-21 05:38:10.913 355 15314.64 38.41 53521.44 88888.00 2014-12-21 05:38:11.413 355 15314.56 38.36 53521.41 88888.00 2014-12-21 05:38:11.913 355 15314.46 38.30 53521.38 88888.00 2014-12-21 05:38:12.413 355 15314.39 38.27 53521.40 88888.00 2014-12-21 05:38:12.913 355 15314.31 38.22 53521.40 88888.00 2014-12-21 05:38:13.413 355 15314.29 38.18 53521.45 88888.00 2014-12-21 05:38:13.913 355 15314.20 38.11 53521.49 88888.00 2014-12-21 05:38:14.413 355 15313.99 38.06 53521.51 88888.00 2014-12-21 05:38:14.913 355 15313.85 38.02 53521.48 88888.00 2014-12-21 05:38:15.413 355 15313.68 37.94 53521.47 88888.00 2014-12-21 05:38:15.913 355 15313.42 37.86 53521.56 88888.00 2014-12-21 05:38:16.413 355 15313.28 37.80 53521.71 88888.00 2014-12-21 05:38:16.913 355 15313.30 37.76 53521.83 88888.00 2014-12-21 05:38:17.413 355 15313.46 37.69 53521.81 88888.00 2014-12-21 05:38:17.913 355 15313.59 37.65 53521.71 88888.00 2014-12-21 05:38:18.413 355 15313.59 37.61 53521.67 88888.00 2014-12-21 05:38:18.913 355 15313.54 37.62 53521.66 88888.00 2014-12-21 05:38:19.413 355 15313.57 37.67 53521.69 88888.00 2014-12-21 05:38:19.913 355 15313.69 37.68 53521.70 88888.00 2014-12-21 05:38:20.413 355 15313.88 37.72 53521.64 88888.00 2014-12-21 05:38:20.913 355 15314.05 37.77 53521.49 88888.00 2014-12-21 05:38:21.413 355 15314.19 37.83 53521.33 88888.00 2014-12-21 05:38:21.913 355 15314.25 37.88 53521.22 88888.00 2014-12-21 05:38:22.413 355 15314.28 37.86 53521.16 88888.00 2014-12-21 05:38:22.913 355 15314.31 37.86 53521.05 88888.00 2014-12-21 05:38:23.413 355 15314.30 37.86 53521.00 88888.00 2014-12-21 05:38:23.913 355 15314.24 37.87 53521.00 88888.00 2014-12-21 05:38:24.413 355 15314.21 37.83 53521.02 88888.00 2014-12-21 05:38:24.913 355 15314.22 37.79 53521.03 88888.00 2014-12-21 05:38:25.413 355 15314.16 37.74 53521.03 88888.00 2014-12-21 05:38:25.913 355 15314.16 37.74 53520.91 88888.00 2014-12-21 05:38:26.413 355 15314.10 37.68 53520.91 88888.00 2014-12-21 05:38:26.913 355 15314.11 37.59 53520.89 88888.00 2014-12-21 05:38:27.413 355 15314.08 37.57 53520.86 88888.00 2014-12-21 05:38:27.913 355 15314.03 37.53 53520.87 88888.00 2014-12-21 05:38:28.413 355 15314.03 37.50 53520.89 88888.00 2014-12-21 05:38:28.913 355 15313.99 37.46 53520.91 88888.00 2014-12-21 05:38:29.413 355 15313.98 37.40 53520.93 88888.00 2014-12-21 05:38:29.913 355 15314.01 37.33 53520.92 88888.00 2014-12-21 05:38:30.413 355 15313.96 37.28 53520.97 88888.00 2014-12-21 05:38:30.913 355 15313.97 37.28 53520.91 88888.00 2014-12-21 05:38:31.413 355 15313.98 37.22 53520.88 88888.00 2014-12-21 05:38:31.913 355 15313.99 37.11 53520.80 88888.00 2014-12-21 05:38:32.413 355 15314.08 37.10 53520.73 88888.00 2014-12-21 05:38:32.913 355 15314.22 37.07 53520.67 88888.00 2014-12-21 05:38:33.413 355 15314.34 36.98 53520.62 88888.00 2014-12-21 05:38:33.913 355 15314.48 36.88 53520.66 88888.00 2014-12-21 05:38:34.413 355 15314.53 36.83 53520.70 88888.00 2014-12-21 05:38:34.913 355 15314.46 36.79 53520.70 88888.00 2014-12-21 05:38:35.413 355 15314.43 36.75 53520.65 88888.00 2014-12-21 05:38:35.913 355 15314.42 36.73 53520.60 88888.00 2014-12-21 05:38:36.413 355 15314.42 36.74 53520.48 88888.00 2014-12-21 05:38:36.913 355 15314.52 36.74 53520.32 88888.00 2014-12-21 05:38:37.413 355 15314.65 36.71 53520.30 88888.00 2014-12-21 05:38:37.913 355 15314.57 36.70 53520.39 88888.00 2014-12-21 05:38:38.413 355 15314.48 36.72 53520.47 88888.00 2014-12-21 05:38:38.913 355 15314.39 36.73 53520.47 88888.00 2014-12-21 05:38:39.413 355 15314.40 36.70 53520.42 88888.00 2014-12-21 05:38:39.913 355 15314.42 36.73 53520.37 88888.00 2014-12-21 05:38:40.413 355 15314.58 36.73 53520.33 88888.00 2014-12-21 05:38:40.913 355 15314.61 36.65 53520.43 88888.00 2014-12-21 05:38:41.413 355 15314.53 36.59 53520.49 88888.00 2014-12-21 05:38:41.913 355 15314.44 36.56 53520.55 88888.00 2014-12-21 05:38:42.413 355 15314.39 36.56 53520.53 88888.00 2014-12-21 05:38:42.913 355 15314.35 36.46 53520.47 88888.00 2014-12-21 05:38:43.413 355 15314.40 36.32 53520.43 88888.00 2014-12-21 05:38:43.913 355 15314.49 36.30 53520.43 88888.00 2014-12-21 05:38:44.413 355 15314.49 36.28 53520.55 88888.00 2014-12-21 05:38:44.913 355 15314.46 36.23 53520.62 88888.00 2014-12-21 05:38:45.413 355 15314.33 36.14 53520.65 88888.00 2014-12-21 05:38:45.913 355 15314.15 36.07 53520.67 88888.00 2014-12-21 05:38:46.413 355 15314.06 35.98 53520.72 88888.00 2014-12-21 05:38:46.913 355 15313.95 35.90 53520.73 88888.00 2014-12-21 05:38:47.413 355 15313.87 35.84 53520.71 88888.00 2014-12-21 05:38:47.913 355 15313.79 35.82 53520.66 88888.00 2014-12-21 05:38:48.413 355 15313.75 35.80 53520.60 88888.00 2014-12-21 05:38:48.913 355 15313.78 35.81 53520.56 88888.00 2014-12-21 05:38:49.413 355 15313.85 35.80 53520.51 88888.00 2014-12-21 05:38:49.913 355 15314.01 35.77 53520.46 88888.00 2014-12-21 05:38:50.413 355 15314.21 35.77 53520.37 88888.00 2014-12-21 05:38:50.913 355 15314.43 35.80 53520.29 88888.00 2014-12-21 05:38:51.413 355 15314.50 35.84 53520.36 88888.00 2014-12-21 05:38:51.913 355 15314.55 35.87 53520.38 88888.00 2014-12-21 05:38:52.413 355 15314.64 35.95 53520.25 88888.00 2014-12-21 05:38:52.913 355 15314.83 35.95 53520.05 88888.00 2014-12-21 05:38:53.413 355 15315.07 35.93 53520.00 88888.00 2014-12-21 05:38:53.913 355 15315.06 35.93 53520.05 88888.00 2014-12-21 05:38:54.413 355 15315.03 35.92 53520.04 88888.00 2014-12-21 05:38:54.913 355 15315.16 35.85 53519.95 88888.00 2014-12-21 05:38:55.413 355 15315.15 35.85 53519.97 88888.00 2014-12-21 05:38:55.913 355 15314.97 35.89 53520.00 88888.00 2014-12-21 05:38:56.413 355 15315.02 35.81 53519.91 88888.00 2014-12-21 05:38:56.913 355 15315.06 35.76 53519.99 88888.00 2014-12-21 05:38:57.413 355 15314.84 35.69 53520.10 88888.00 2014-12-21 05:38:57.913 355 15314.69 35.62 53520.15 88888.00 2014-12-21 05:38:58.413 355 15314.74 35.63 53520.09 88888.00 2014-12-21 05:38:58.913 355 15314.71 35.60 53520.09 88888.00 2014-12-21 05:38:59.413 355 15314.58 35.59 53520.23 88888.00 2014-12-21 05:38:59.913 355 15314.47 35.60 53520.25 88888.00 2014-12-21 05:39:00.413 355 15314.44 35.59 53520.21 88888.00 2014-12-21 05:39:00.913 355 15314.53 35.52 53520.11 88888.00 2014-12-21 05:39:01.413 355 15314.66 35.43 53520.15 88888.00 2014-12-21 05:39:01.913 355 15314.62 35.44 53520.23 88888.00 2014-12-21 05:39:02.413 355 15314.56 35.43 53520.18 88888.00 2014-12-21 05:39:02.913 355 15314.62 35.40 53519.96 88888.00 2014-12-21 05:39:03.413 355 15314.78 35.43 53519.84 88888.00 2014-12-21 05:39:03.913 355 15314.82 35.44 53519.93 88888.00 2014-12-21 05:39:04.413 355 15314.79 35.43 53519.95 88888.00 2014-12-21 05:39:04.913 355 15314.92 35.36 53519.75 88888.00 2014-12-21 05:39:05.413 355 15315.02 35.34 53519.72 88888.00 2014-12-21 05:39:05.913 355 15314.92 35.42 53519.77 88888.00 2014-12-21 05:39:06.413 355 15314.97 35.42 53519.63 88888.00 2014-12-21 05:39:06.913 355 15315.12 35.40 53519.56 88888.00 2014-12-21 05:39:07.413 355 15315.07 35.40 53519.51 88888.00 2014-12-21 05:39:07.913 355 15315.20 35.34 53519.37 88888.00 2014-12-21 05:39:08.413 355 15315.21 35.37 53519.43 88888.00 2014-12-21 05:39:08.913 355 15315.20 35.38 53519.39 88888.00 2014-12-21 05:39:09.413 355 15315.32 35.38 53519.32 88888.00 2014-12-21 05:39:09.913 355 15315.31 35.40 53519.27 88888.00 2014-12-21 05:39:10.413 355 15315.39 35.36 53519.16 88888.00 2014-12-21 05:39:10.913 355 15315.27 35.38 53519.18 88888.00 2014-12-21 05:39:11.413 355 15315.29 35.29 53519.04 88888.00 2014-12-21 05:39:11.913 355 15315.20 35.20 53519.03 88888.00 2014-12-21 05:39:12.413 355 15315.12 35.14 53518.92 88888.00 2014-12-21 05:39:12.913 355 15315.04 35.02 53518.88 88888.00 2014-12-21 05:39:13.413 355 15314.96 34.92 53518.77 88888.00 2014-12-21 05:39:13.913 355 15314.92 34.84 53518.77 88888.00 2014-12-21 05:39:14.413 355 15314.83 34.75 53518.83 88888.00 2014-12-21 05:39:14.913 355 15314.83 34.69 53518.87 88888.00 2014-12-21 05:39:15.413 355 15314.64 34.64 53519.01 88888.00 2014-12-21 05:39:15.913 355 15314.62 34.54 53518.92 88888.00 2014-12-21 05:39:16.413 355 15314.61 34.47 53518.98 88888.00 2014-12-21 05:39:16.913 355 15314.37 34.40 53519.02 88888.00 2014-12-21 05:39:17.413 355 15314.35 34.31 53519.02 88888.00 2014-12-21 05:39:17.913 355 15314.21 34.19 53519.17 88888.00 2014-12-21 05:39:18.413 355 15313.97 34.12 53519.24 88888.00 2014-12-21 05:39:18.913 355 15313.96 34.03 53519.24 88888.00 2014-12-21 05:39:19.413 355 15314.01 33.95 53519.24 88888.00 2014-12-21 05:39:19.913 355 15313.86 33.91 53519.37 88888.00 2014-12-21 05:39:20.413 355 15313.62 33.89 53519.45 88888.00 2014-12-21 05:39:20.913 355 15313.56 33.82 53519.41 88888.00 2014-12-21 05:39:21.413 355 15313.66 33.77 53519.26 88888.00 2014-12-21 05:39:21.913 355 15313.76 33.72 53519.22 88888.00 2014-12-21 05:39:22.413 355 15313.67 33.72 53519.21 88888.00 2014-12-21 05:39:22.913 355 15313.53 33.70 53519.15 88888.00 2014-12-21 05:39:23.413 355 15313.60 33.70 53518.98 88888.00 2014-12-21 05:39:23.913 355 15313.76 33.67 53518.88 88888.00 2014-12-21 05:39:24.413 355 15313.79 33.63 53518.95 88888.00 2014-12-21 05:39:24.913 355 15313.66 33.63 53518.91 88888.00 2014-12-21 05:39:25.413 355 15313.63 33.61 53518.77 88888.00 2014-12-21 05:39:25.913 355 15313.66 33.54 53518.69 88888.00 2014-12-21 05:39:26.413 355 15313.51 33.50 53518.76 88888.00 2014-12-21 05:39:26.913 355 15313.42 33.44 53518.68 88888.00 2014-12-21 05:39:27.413 355 15313.51 33.33 53518.55 88888.00 2014-12-21 05:39:27.913 355 15313.51 33.26 53518.70 88888.00 2014-12-21 05:39:28.413 355 15313.26 33.19 53518.88 88888.00 2014-12-21 05:39:28.913 355 15313.11 33.08 53518.91 88888.00 2014-12-21 05:39:29.413 355 15313.05 32.98 53518.85 88888.00 2014-12-21 05:39:29.913 355 15313.11 32.93 53518.85 88888.00 2014-12-21 05:39:30.413 355 15313.10 32.87 53519.00 88888.00 2014-12-21 05:39:30.913 355 15312.97 32.83 53519.07 88888.00 2014-12-21 05:39:31.413 355 15312.85 32.70 53519.07 88888.00 2014-12-21 05:39:31.913 355 15312.79 32.69 53519.05 88888.00 2014-12-21 05:39:32.413 355 15312.80 32.75 53519.01 88888.00 2014-12-21 05:39:32.913 355 15312.85 32.70 53518.92 88888.00 2014-12-21 05:39:33.413 355 15312.89 32.66 53518.87 88888.00 2014-12-21 05:39:33.913 355 15312.81 32.61 53518.98 88888.00 2014-12-21 05:39:34.413 355 15312.65 32.52 53519.04 88888.00 2014-12-21 05:39:34.913 355 15312.54 32.51 53519.06 88888.00 2014-12-21 05:39:35.413 355 15312.49 32.46 53519.08 88888.00 2014-12-21 05:39:35.913 355 15312.43 32.36 53519.09 88888.00 2014-12-21 05:39:36.413 355 15312.34 32.30 53519.01 88888.00 2014-12-21 05:39:36.913 355 15312.29 32.25 53518.95 88888.00 2014-12-21 05:39:37.413 355 15312.32 32.18 53518.86 88888.00 2014-12-21 05:39:37.913 355 15312.35 32.14 53518.78 88888.00 2014-12-21 05:39:38.413 355 15312.34 32.07 53518.76 88888.00 2014-12-21 05:39:38.913 355 15312.32 32.03 53518.76 88888.00 2014-12-21 05:39:39.413 355 15312.24 31.98 53518.89 88888.00 2014-12-21 05:39:39.913 355 15312.13 31.97 53518.94 88888.00 2014-12-21 05:39:40.413 355 15312.07 31.91 53518.95 88888.00 2014-12-21 05:39:40.913 355 15312.06 31.84 53518.99 88888.00 2014-12-21 05:39:41.413 355 15312.09 31.83 53518.99 88888.00 2014-12-21 05:39:41.913 355 15312.05 31.82 53518.99 88888.00 2014-12-21 05:39:42.413 355 15312.09 31.74 53518.98 88888.00 2014-12-21 05:39:42.913 355 15312.13 31.72 53518.94 88888.00 2014-12-21 05:39:43.413 355 15312.16 31.70 53518.84 88888.00 2014-12-21 05:39:43.913 355 15312.22 31.64 53518.71 88888.00 2014-12-21 05:39:44.413 355 15312.25 31.62 53518.62 88888.00 2014-12-21 05:39:44.913 355 15312.41 31.57 53518.52 88888.00 2014-12-21 05:39:45.413 355 15312.48 31.52 53518.45 88888.00 2014-12-21 05:39:45.913 355 15312.49 31.44 53518.52 88888.00 2014-12-21 05:39:46.413 355 15312.36 31.43 53518.62 88888.00 2014-12-21 05:39:46.913 355 15312.17 31.37 53518.56 88888.00 2014-12-21 05:39:47.413 355 15312.05 31.35 53518.48 88888.00 2014-12-21 05:39:47.913 355 15312.05 31.30 53518.46 88888.00 2014-12-21 05:39:48.413 355 15312.06 31.23 53518.40 88888.00 2014-12-21 05:39:48.913 355 15312.09 31.20 53518.37 88888.00 2014-12-21 05:39:49.413 355 15312.16 31.12 53518.40 88888.00 2014-12-21 05:39:49.913 355 15312.20 31.05 53518.47 88888.00 2014-12-21 05:39:50.413 355 15312.09 31.04 53518.59 88888.00 2014-12-21 05:39:50.913 355 15312.04 31.04 53518.64 88888.00 2014-12-21 05:39:51.413 355 15312.04 31.08 53518.68 88888.00 2014-12-21 05:39:51.913 355 15312.02 31.08 53518.68 88888.00 2014-12-21 05:39:52.413 355 15312.03 31.05 53518.66 88888.00 2014-12-21 05:39:52.913 355 15312.07 30.97 53518.58 88888.00 2014-12-21 05:39:53.413 355 15312.12 30.98 53518.50 88888.00 2014-12-21 05:39:53.913 355 15312.16 31.00 53518.41 88888.00 2014-12-21 05:39:54.413 355 15312.24 30.96 53518.38 88888.00 2014-12-21 05:39:54.913 355 15312.25 30.98 53518.52 88888.00 2014-12-21 05:39:55.413 355 15312.14 30.98 53518.65 88888.00 2014-12-21 05:39:55.913 355 15312.00 30.96 53518.68 88888.00 2014-12-21 05:39:56.413 355 15311.87 30.96 53518.68 88888.00 2014-12-21 05:39:56.913 355 15311.85 30.95 53518.70 88888.00 2014-12-21 05:39:57.413 355 15311.75 30.93 53518.78 88888.00 2014-12-21 05:39:57.913 355 15311.63 30.89 53518.74 88888.00 2014-12-21 05:39:58.413 355 15311.58 30.85 53518.70 88888.00 2014-12-21 05:39:58.913 355 15311.49 30.78 53518.74 88888.00 2014-12-21 05:39:59.413 355 15311.51 30.74 53518.75 88888.00 2014-12-21 05:39:59.913 355 15311.54 30.69 53518.76 88888.00 2014-12-21 05:40:00.413 355 15311.58 30.63 53518.75 88888.00 2014-12-21 05:40:00.913 355 15311.63 30.62 53518.72 88888.00 2014-12-21 05:40:01.413 355 15311.69 30.61 53518.67 88888.00 2014-12-21 05:40:01.913 355 15311.72 30.60 53518.65 88888.00 2014-12-21 05:40:02.413 355 15311.77 30.57 53518.63 88888.00 2014-12-21 05:40:02.913 355 15311.80 30.50 53518.62 88888.00 2014-12-21 05:40:03.413 355 15311.90 30.45 53518.58 88888.00 2014-12-21 05:40:03.913 355 15311.99 30.42 53518.46 88888.00 2014-12-21 05:40:04.413 355 15312.23 30.40 53518.35 88888.00 2014-12-21 05:40:04.913 355 15312.35 30.39 53518.31 88888.00 2014-12-21 05:40:05.413 355 15312.40 30.40 53518.43 88888.00 2014-12-21 05:40:05.913 355 15312.35 30.41 53518.46 88888.00 2014-12-21 05:40:06.413 355 15312.33 30.49 53518.48 88888.00 2014-12-21 05:40:06.913 355 15312.45 30.48 53518.42 88888.00 2014-12-21 05:40:07.404 355 15312.66 30.46 53518.35 88888.00 2014-12-21 05:40:07.904 355 15312.83 30.42 53518.31 88888.00 2014-12-21 05:40:08.404 355 15312.78 30.45 53518.43 88888.00 2014-12-21 05:40:08.904 355 15312.77 30.44 53518.41 88888.00 2014-12-21 05:40:09.404 355 15312.94 30.44 53518.34 88888.00 2014-12-21 05:40:09.904 355 15313.14 30.45 53518.27 88888.00 2014-12-21 05:40:10.404 355 15313.13 30.48 53518.34 88888.00 2014-12-21 05:40:10.904 355 15313.11 30.49 53518.36 88888.00 2014-12-21 05:40:11.404 355 15313.30 30.51 53518.25 88888.00 2014-12-21 05:40:11.904 355 15313.40 30.56 53518.39 88888.00 2014-12-21 05:40:12.404 355 15313.39 30.54 53518.44 88888.00 2014-12-21 05:40:12.904 355 15313.59 30.53 53518.41 88888.00 2014-12-21 05:40:13.404 355 15313.75 30.59 53518.47 88888.00 2014-12-21 05:40:13.904 355 15313.75 30.63 53518.55 88888.00 2014-12-21 05:40:14.404 355 15313.89 30.62 53518.47 88888.00 2014-12-21 05:40:14.904 355 15314.11 30.60 53518.54 88888.00 2014-12-21 05:40:15.404 355 15314.12 30.60 53518.59 88888.00 2014-12-21 05:40:15.904 355 15314.33 30.57 53518.50 88888.00 2014-12-21 05:40:16.404 355 15314.40 30.51 53518.54 88888.00 2014-12-21 05:40:16.904 355 15314.38 30.48 53518.42 88888.00 2014-12-21 05:40:17.404 355 15314.48 30.40 53518.45 88888.00 2014-12-21 05:40:17.904 355 15314.50 30.35 53518.45 88888.00 2014-12-21 05:40:18.404 355 15314.59 30.32 53518.44 88888.00 2014-12-21 05:40:18.904 355 15314.57 30.25 53518.45 88888.00 2014-12-21 05:40:19.404 355 15314.73 30.17 53518.45 88888.00 2014-12-21 05:40:19.904 355 15314.76 30.16 53518.49 88888.00 2014-12-21 05:40:20.404 355 15314.93 30.10 53518.39 88888.00 2014-12-21 05:40:20.904 355 15314.93 30.05 53518.38 88888.00 2014-12-21 05:40:21.404 355 15315.09 29.99 53518.35 88888.00 2014-12-21 05:40:21.904 355 15315.10 30.01 53518.36 88888.00 2014-12-21 05:40:22.404 355 15315.25 29.99 53518.36 88888.00 2014-12-21 05:40:22.904 355 15315.29 29.93 53518.37 88888.00 2014-12-21 05:40:23.404 355 15315.41 29.92 53518.37 88888.00 2014-12-21 05:40:23.904 355 15315.46 29.90 53518.28 88888.00 2014-12-21 05:40:24.404 355 15315.41 29.85 53518.30 88888.00 2014-12-21 05:40:24.904 355 15315.51 29.81 53518.27 88888.00 2014-12-21 05:40:25.404 355 15315.50 29.74 53518.30 88888.00 2014-12-21 05:40:25.904 355 15315.54 29.74 53518.35 88888.00 2014-12-21 05:40:26.404 355 15315.58 29.72 53518.30 88888.00 2014-12-21 05:40:26.904 355 15315.55 29.71 53518.35 88888.00 2014-12-21 05:40:27.404 355 15315.54 29.61 53518.34 88888.00 2014-12-21 05:40:27.904 355 15315.50 29.54 53518.36 88888.00 2014-12-21 05:40:28.404 355 15315.55 29.49 53518.32 88888.00 2014-12-21 05:40:28.904 355 15315.57 29.42 53518.27 88888.00 2014-12-21 05:40:29.404 355 15315.43 29.40 53518.39 88888.00 2014-12-21 05:40:29.904 355 15315.41 29.36 53518.37 88888.00 2014-12-21 05:40:30.404 355 15315.29 29.27 53518.39 88888.00 2014-12-21 05:40:30.904 355 15315.19 29.18 53518.37 88888.00 2014-12-21 05:40:31.404 355 15315.01 29.11 53518.37 88888.00 2014-12-21 05:40:31.904 355 15314.96 29.06 53518.43 88888.00 2014-12-21 05:40:32.404 355 15314.78 29.01 53518.43 88888.00 2014-12-21 05:40:32.904 355 15314.69 28.95 53518.45 88888.00 2014-12-21 05:40:33.404 355 15314.52 28.93 53518.51 88888.00 2014-12-21 05:40:33.904 355 15314.51 28.87 53518.49 88888.00 2014-12-21 05:40:34.404 355 15314.37 28.83 53518.58 88888.00 2014-12-21 05:40:34.904 355 15314.40 28.76 53518.55 88888.00 2014-12-21 05:40:35.404 355 15314.41 28.73 53518.66 88888.00 2014-12-21 05:40:35.904 355 15314.30 28.67 53518.65 88888.00 2014-12-21 05:40:36.404 355 15314.38 28.61 53518.66 88888.00 2014-12-21 05:40:36.904 355 15314.25 28.58 53518.78 88888.00 2014-12-21 05:40:37.404 355 15314.26 28.49 53518.75 88888.00 2014-12-21 05:40:37.904 355 15314.31 28.42 53518.77 88888.00 2014-12-21 05:40:38.404 355 15314.21 28.38 53518.85 88888.00 2014-12-21 05:40:38.904 355 15314.23 28.35 53518.72 88888.00 2014-12-21 05:40:39.404 355 15314.19 28.34 53518.83 88888.00 2014-12-21 05:40:39.904 355 15314.03 28.36 53518.88 88888.00 2014-12-21 05:40:40.404 355 15314.06 28.37 53518.78 88888.00 2014-12-21 05:40:40.904 355 15314.10 28.42 53518.84 88888.00 2014-12-21 05:40:41.404 355 15314.02 28.42 53518.91 88888.00 2014-12-21 05:40:41.904 355 15314.13 28.41 53518.85 88888.00 2014-12-21 05:40:42.404 355 15314.19 28.50 53518.89 88888.00 2014-12-21 05:40:42.904 355 15314.14 28.61 53518.89 88888.00 2014-12-21 05:40:43.404 355 15314.30 28.63 53518.78 88888.00 2014-12-21 05:40:43.904 355 15314.30 28.62 53518.86 88888.00 2014-12-21 05:40:44.404 355 15314.19 28.64 53518.83 88888.00 2014-12-21 05:40:44.904 355 15314.23 28.71 53518.69 88888.00 2014-12-21 05:40:45.404 355 15314.13 28.63 53518.78 88888.00 2014-12-21 05:40:45.904 355 15314.03 28.58 53518.71 88888.00 2014-12-21 05:40:46.404 355 15314.10 28.55 53518.69 88888.00 2014-12-21 05:40:46.904 355 15313.93 28.50 53518.86 88888.00 2014-12-21 05:40:47.404 355 15313.77 28.43 53518.86 88888.00 2014-12-21 05:40:47.904 355 15313.80 28.32 53518.76 88888.00 2014-12-21 05:40:48.404 355 15313.75 28.27 53518.84 88888.00 2014-12-21 05:40:48.904 355 15313.54 28.18 53518.82 88888.00 2014-12-21 05:40:49.404 355 15313.47 28.11 53518.72 88888.00 2014-12-21 05:40:49.904 355 15313.50 28.08 53518.70 88888.00 2014-12-21 05:40:50.404 355 15313.41 28.06 53518.84 88888.00 2014-12-21 05:40:50.904 355 15313.20 27.97 53518.91 88888.00 2014-12-21 05:40:51.404 355 15313.02 27.88 53518.86 88888.00 2014-12-21 05:40:51.904 355 15312.92 27.81 53518.77 88888.00 2014-12-21 05:40:52.404 355 15312.87 27.73 53518.78 88888.00 2014-12-21 05:40:52.904 355 15312.68 27.68 53518.87 88888.00 2014-12-21 05:40:53.404 355 15312.43 27.63 53519.00 88888.00 2014-12-21 05:40:53.904 355 15312.25 27.62 53519.03 88888.00 2014-12-21 05:40:54.404 355 15312.08 27.59 53519.04 88888.00 2014-12-21 05:40:54.904 355 15311.99 27.56 53519.03 88888.00 2014-12-21 05:40:55.404 355 15311.91 27.50 53518.98 88888.00 2014-12-21 05:40:55.904 355 15311.86 27.45 53518.90 88888.00 2014-12-21 05:40:56.404 355 15311.82 27.50 53518.89 88888.00 2014-12-21 05:40:56.904 355 15311.85 27.46 53518.85 88888.00 2014-12-21 05:40:57.404 355 15311.85 27.45 53518.78 88888.00 2014-12-21 05:40:57.904 355 15311.89 27.41 53518.70 88888.00 2014-12-21 05:40:58.404 355 15311.94 27.35 53518.69 88888.00 2014-12-21 05:40:58.904 355 15312.00 27.30 53518.64 88888.00 2014-12-21 05:40:59.404 355 15312.13 27.28 53518.54 88888.00 2014-12-21 05:40:59.904 355 15312.22 27.24 53518.41 88888.00 2014-12-21 05:41:00.404 355 15312.36 27.23 53518.37 88888.00 2014-12-21 05:41:00.904 355 15312.39 27.23 53518.48 88888.00 2014-12-21 05:41:01.404 355 15312.23 27.24 53518.55 88888.00 2014-12-21 05:41:01.904 355 15312.13 27.24 53518.56 88888.00 2014-12-21 05:41:02.404 355 15312.04 27.24 53518.54 88888.00 2014-12-21 05:41:02.904 355 15312.03 27.28 53518.52 88888.00 2014-12-21 05:41:03.404 355 15312.12 27.33 53518.48 88888.00 2014-12-21 05:41:03.904 355 15312.26 27.28 53518.44 88888.00 2014-12-21 05:41:04.404 355 15312.36 27.23 53518.49 88888.00 2014-12-21 05:41:04.904 355 15312.39 27.28 53518.62 88888.00 2014-12-21 05:41:05.404 355 15312.29 27.34 53518.65 88888.00 2014-12-21 05:41:05.904 355 15312.25 27.38 53518.70 88888.00 2014-12-21 05:41:06.404 355 15312.30 27.41 53518.67 88888.00 2014-12-21 05:41:06.904 355 15312.31 27.43 53518.65 88888.00 2014-12-21 05:41:07.404 355 15312.44 27.41 53518.60 88888.00 2014-12-21 05:41:07.904 355 15312.66 27.42 53518.50 88888.00 2014-12-21 05:41:08.404 355 15312.83 27.40 53518.56 88888.00 2014-12-21 05:41:08.904 355 15312.85 27.42 53518.64 88888.00 2014-12-21 05:41:09.404 355 15312.80 27.46 53518.61 88888.00 2014-12-21 05:41:09.904 355 15312.86 27.49 53518.57 88888.00 2014-12-21 05:41:10.404 355 15313.07 27.52 53518.51 88888.00 2014-12-21 05:41:10.904 355 15313.22 27.56 53518.50 88888.00 2014-12-21 05:41:11.404 355 15313.17 27.62 53518.52 88888.00 2014-12-21 05:41:11.904 355 15313.22 27.64 53518.43 88888.00 2014-12-21 05:41:12.404 355 15313.43 27.65 53518.36 88888.00 2014-12-21 05:41:12.904 355 15313.48 27.69 53518.44 88888.00 2014-12-21 05:41:13.404 355 15313.50 27.77 53518.47 88888.00 2014-12-21 05:41:13.904 355 15313.70 27.78 53518.37 88888.00 2014-12-21 05:41:14.404 355 15313.79 27.84 53518.40 88888.00 2014-12-21 05:41:14.904 355 15313.77 27.94 53518.38 88888.00 2014-12-21 05:41:15.404 355 15314.02 28.02 53518.24 88888.00 2014-12-21 05:41:15.904 355 15314.11 28.08 53518.28 88888.00 2014-12-21 05:41:16.404 355 15314.23 28.07 53518.17 88888.00 2014-12-21 05:41:16.904 355 15314.33 28.11 53518.10 88888.00 2014-12-21 05:41:17.404 355 15314.40 28.15 53518.04 88888.00 2014-12-21 05:41:17.904 355 15314.51 28.15 53518.09 88888.00 2014-12-21 05:41:18.404 355 15314.58 28.15 53518.01 88888.00 2014-12-21 05:41:18.904 355 15314.68 28.19 53518.02 88888.00 2014-12-21 05:41:19.404 355 15314.82 28.24 53517.94 88888.00 2014-12-21 05:41:19.904 355 15314.95 28.29 53517.91 88888.00 2014-12-21 05:41:20.404 355 15315.16 28.32 53517.84 88888.00 2014-12-21 05:41:20.904 355 15315.28 28.27 53517.82 88888.00 2014-12-21 05:41:21.404 355 15315.43 28.28 53517.78 88888.00 2014-12-21 05:41:21.904 355 15315.63 28.34 53517.73 88888.00 2014-12-21 05:41:22.404 355 15315.79 28.42 53517.65 88888.00 2014-12-21 05:41:22.904 355 15315.87 28.42 53517.51 88888.00 2014-12-21 05:41:23.404 355 15315.96 28.44 53517.45 88888.00 2014-12-21 05:41:23.904 355 15316.05 28.45 53517.39 88888.00 2014-12-21 05:41:24.404 355 15316.05 28.45 53517.35 88888.00 2014-12-21 05:41:24.904 355 15316.07 28.47 53517.26 88888.00 2014-12-21 05:41:25.404 355 15316.06 28.51 53517.19 88888.00 2014-12-21 05:41:25.904 355 15316.04 28.52 53517.11 88888.00 2014-12-21 05:41:26.404 355 15316.01 28.50 53517.07 88888.00 2014-12-21 05:41:26.904 355 15315.97 28.46 53517.09 88888.00 2014-12-21 05:41:27.404 355 15315.94 28.45 53517.09 88888.00 2014-12-21 05:41:27.904 355 15315.95 28.43 53517.08 88888.00 2014-12-21 05:41:28.404 355 15315.94 28.43 53517.02 88888.00 2014-12-21 05:41:28.904 355 15315.92 28.43 53517.01 88888.00 2014-12-21 05:41:29.404 355 15315.82 28.42 53517.00 88888.00 2014-12-21 05:41:29.904 355 15315.71 28.34 53517.00 88888.00 2014-12-21 05:41:30.404 355 15315.69 28.29 53516.99 88888.00 2014-12-21 05:41:30.904 355 15315.65 28.26 53516.99 88888.00 2014-12-21 05:41:31.404 355 15315.59 28.15 53516.98 88888.00 2014-12-21 05:41:31.904 355 15315.47 28.04 53516.97 88888.00 2014-12-21 05:41:32.404 355 15315.34 28.00 53516.87 88888.00 2014-12-21 05:41:32.904 355 15315.20 27.92 53516.80 88888.00 2014-12-21 05:41:33.404 355 15315.05 27.91 53516.79 88888.00 2014-12-21 05:41:33.904 355 15314.89 27.90 53516.83 88888.00 2014-12-21 05:41:34.404 355 15314.78 27.85 53516.83 88888.00 2014-12-21 05:41:34.904 355 15314.66 27.77 53516.80 88888.00 2014-12-21 05:41:35.404 355 15314.50 27.74 53516.77 88888.00 2014-12-21 05:41:35.904 355 15314.37 27.69 53516.72 88888.00 2014-12-21 05:41:36.404 355 15314.21 27.64 53516.66 88888.00 2014-12-21 05:41:36.904 355 15314.04 27.59 53516.64 88888.00 2014-12-21 05:41:37.404 355 15313.93 27.52 53516.63 88888.00 2014-12-21 05:41:37.904 355 15313.77 27.49 53516.65 88888.00 2014-12-21 05:41:38.404 355 15313.65 27.42 53516.67 88888.00 2014-12-21 05:41:38.904 355 15313.58 27.37 53516.61 88888.00 2014-12-21 05:41:39.404 355 15313.35 27.33 53516.57 88888.00 2014-12-21 05:41:39.904 355 15313.30 27.24 53516.52 88888.00 2014-12-21 05:41:40.404 355 15313.10 27.15 53516.48 88888.00 2014-12-21 05:41:40.904 355 15313.03 27.05 53516.43 88888.00 2014-12-21 05:41:41.404 355 15312.86 27.02 53516.37 88888.00 2014-12-21 05:41:41.904 355 15312.76 27.03 53516.34 88888.00 2014-12-21 05:41:42.404 355 15312.57 27.03 53516.28 88888.00 2014-12-21 05:41:42.904 355 15312.44 27.00 53516.27 88888.00 2014-12-21 05:41:43.404 355 15312.23 27.00 53516.27 88888.00 2014-12-21 05:41:43.904 355 15312.16 26.98 53516.24 88888.00 2014-12-21 05:41:44.404 355 15311.93 26.97 53516.27 88888.00 2014-12-21 05:41:44.904 355 15311.86 26.90 53516.14 88888.00 2014-12-21 05:41:45.404 355 15311.59 26.89 53516.15 88888.00 2014-12-21 05:41:45.904 355 15311.34 26.86 53516.12 88888.00 2014-12-21 05:41:46.404 355 15311.23 26.74 53516.07 88888.00 2014-12-21 05:41:46.904 355 15310.98 26.67 53516.10 88888.00 2014-12-21 05:41:47.404 355 15310.78 26.60 53516.04 88888.00 2014-12-21 05:41:47.904 355 15310.69 26.51 53516.01 88888.00 2014-12-21 05:41:48.404 355 15310.55 26.46 53516.09 88888.00 2014-12-21 05:41:48.904 355 15310.31 26.33 53516.14 88888.00 2014-12-21 05:41:49.404 355 15310.15 26.24 53516.01 88888.00 2014-12-21 05:41:49.904 355 15310.13 26.11 53515.83 88888.00 2014-12-21 05:41:50.404 355 15310.16 26.03 53515.81 88888.00 2014-12-21 05:41:50.904 355 15310.03 25.96 53515.85 88888.00 2014-12-21 05:41:51.404 355 15309.88 25.90 53515.85 88888.00 2014-12-21 05:41:51.904 355 15309.85 25.86 53515.76 88888.00 2014-12-21 05:41:52.404 355 15309.88 25.79 53515.65 88888.00 2014-12-21 05:41:52.904 355 15309.91 25.69 53515.73 88888.00 2014-12-21 05:41:53.404 355 15309.77 25.62 53515.80 88888.00 2014-12-21 05:41:53.904 355 15309.56 25.56 53515.86 88888.00 2014-12-21 05:41:54.404 355 15309.41 25.55 53515.86 88888.00 2014-12-21 05:41:54.904 355 15309.34 25.47 53515.82 88888.00 2014-12-21 05:41:55.404 355 15309.29 25.42 53515.83 88888.00 2014-12-21 05:41:55.904 355 15309.26 25.39 53515.86 88888.00 2014-12-21 05:41:56.404 355 15309.16 25.38 53515.89 88888.00 2014-12-21 05:41:56.904 355 15309.01 25.32 53515.90 88888.00 2014-12-21 05:41:57.404 355 15308.89 25.24 53515.96 88888.00 2014-12-21 05:41:57.904 355 15308.71 25.20 53515.90 88888.00 2014-12-21 05:41:58.404 355 15308.59 25.04 53515.84 88888.00 2014-12-21 05:41:58.904 355 15308.43 24.89 53515.83 88888.00 2014-12-21 05:41:59.404 355 15308.31 24.83 53515.75 88888.00 2014-12-21 05:41:59.904 355 15308.16 24.72 53515.66 88888.00 2014-12-21 05:42:00.404 355 15308.05 24.60 53515.60 88888.00 2014-12-21 05:42:00.904 355 15307.92 24.48 53515.52 88888.00 2014-12-21 05:42:01.404 355 15307.86 24.38 53515.42 88888.00 2014-12-21 05:42:01.904 355 15307.71 24.28 53515.27 88888.00 2014-12-21 05:42:02.404 355 15307.61 24.21 53515.20 88888.00 2014-12-21 05:42:02.904 355 15307.56 24.22 53515.09 88888.00 2014-12-21 05:42:03.404 355 15307.53 24.20 53515.04 88888.00 2014-12-21 05:42:03.904 355 15307.47 24.15 53514.98 88888.00 2014-12-21 05:42:04.404 355 15307.44 24.13 53514.98 88888.00 2014-12-21 05:42:04.904 355 15307.38 24.08 53514.91 88888.00 2014-12-21 05:42:05.404 355 15307.32 24.03 53514.85 88888.00 2014-12-21 05:42:05.904 355 15307.28 24.01 53514.74 88888.00 2014-12-21 05:42:06.404 355 15307.23 23.97 53514.68 88888.00 2014-12-21 05:42:06.904 355 15307.16 23.97 53514.66 88888.00 2014-12-21 05:42:07.404 355 15307.05 23.97 53514.56 88888.00 2014-12-21 05:42:07.904 355 15306.98 23.94 53514.48 88888.00 2014-12-21 05:42:08.404 355 15306.89 23.88 53514.47 88888.00 2014-12-21 05:42:08.904 355 15306.82 23.82 53514.46 88888.00 2014-12-21 05:42:09.404 355 15306.64 23.78 53514.43 88888.00 2014-12-21 05:42:09.904 355 15306.53 23.70 53514.39 88888.00 2014-12-21 05:42:10.404 355 15306.33 23.63 53514.37 88888.00 2014-12-21 05:42:10.904 355 15306.11 23.62 53514.40 88888.00 2014-12-21 05:42:11.404 355 15305.92 23.52 53514.46 88888.00 2014-12-21 05:42:11.904 355 15305.81 23.46 53514.43 88888.00 2014-12-21 05:42:12.404 355 15305.73 23.42 53514.41 88888.00 2014-12-21 05:42:12.904 355 15305.69 23.34 53514.33 88888.00 2014-12-21 05:42:13.404 355 15305.60 23.28 53514.16 88888.00 2014-12-21 05:42:13.904 355 15305.38 23.22 53514.14 88888.00 2014-12-21 05:42:14.404 355 15305.11 23.19 53514.20 88888.00 2014-12-21 05:42:14.904 355 15304.95 23.10 53514.26 88888.00 2014-12-21 05:42:15.404 355 15304.90 22.96 53514.16 88888.00 2014-12-21 05:42:15.904 355 15304.79 22.84 53513.98 88888.00 2014-12-21 05:42:16.404 355 15304.46 22.80 53513.96 88888.00 2014-12-21 05:42:16.904 355 15304.29 22.66 53513.96 88888.00 2014-12-21 05:42:17.404 355 15304.28 22.53 53513.73 88888.00 2014-12-21 05:42:17.904 355 15304.11 22.41 53513.57 88888.00 2014-12-21 05:42:18.404 355 15303.89 22.38 53513.65 88888.00 2014-12-21 05:42:18.904 355 15303.81 22.33 53513.62 88888.00 2014-12-21 05:42:19.404 355 15303.73 22.27 53513.44 88888.00 2014-12-21 05:42:19.904 355 15303.43 22.25 53513.45 88888.00 2014-12-21 05:42:20.404 355 15303.35 22.23 53513.46 88888.00 2014-12-21 05:42:20.904 355 15303.30 22.15 53513.27 88888.00 2014-12-21 05:42:21.404 355 15303.13 22.12 53513.23 88888.00 2014-12-21 05:42:21.904 355 15303.11 22.09 53513.20 88888.00 2014-12-21 05:42:22.404 355 15303.02 22.11 53513.07 88888.00 2014-12-21 05:42:22.904 355 15302.77 22.14 53513.07 88888.00 2014-12-21 05:42:23.404 355 15302.72 22.14 53513.09 88888.00 2014-12-21 05:42:23.904 355 15302.56 22.11 53512.97 88888.00 2014-12-21 05:42:24.404 355 15302.38 22.09 53513.06 88888.00 2014-12-21 05:42:24.904 355 15302.38 22.13 53513.04 88888.00 2014-12-21 05:42:25.404 355 15302.14 22.14 53513.04 88888.00 2014-12-21 05:42:25.904 355 15302.09 22.13 53513.01 88888.00 2014-12-21 05:42:26.404 355 15301.85 22.04 53513.06 88888.00 2014-12-21 05:42:26.904 355 15301.74 21.97 53513.05 88888.00 2014-12-21 05:42:27.404 355 15301.60 21.95 53512.96 88888.00 2014-12-21 05:42:27.904 355 15301.57 21.93 53512.89 88888.00 2014-12-21 05:42:28.404 355 15301.47 21.88 53512.87 88888.00 2014-12-21 05:42:28.904 355 15301.46 21.87 53512.80 88888.00 2014-12-21 05:42:29.404 355 15301.33 21.85 53512.85 88888.00 2014-12-21 05:42:29.904 355 15301.33 21.90 53512.75 88888.00 2014-12-21 05:42:30.404 355 15301.22 21.92 53512.71 88888.00 2014-12-21 05:42:30.904 355 15301.17 21.81 53512.63 88888.00 2014-12-21 05:42:31.404 355 15301.04 21.76 53512.60 88888.00 2014-12-21 05:42:31.904 355 15301.00 21.73 53512.53 88888.00 2014-12-21 05:42:32.404 355 15300.84 21.67 53512.53 88888.00 2014-12-21 05:42:32.904 355 15300.79 21.61 53512.41 88888.00 2014-12-21 05:42:33.404 355 15300.73 21.53 53512.40 88888.00 2014-12-21 05:42:33.904 355 15300.55 21.43 53512.38 88888.00 2014-12-21 05:42:34.404 355 15300.43 21.35 53512.36 88888.00 2014-12-21 05:42:34.904 355 15300.32 21.32 53512.36 88888.00 2014-12-21 05:42:35.404 355 15300.23 21.24 53512.37 88888.00 2014-12-21 05:42:35.904 355 15300.06 21.17 53512.36 88888.00 2014-12-21 05:42:36.404 355 15299.96 21.10 53512.31 88888.00 2014-12-21 05:42:36.904 355 15299.91 21.03 53512.29 88888.00 2014-12-21 05:42:37.404 355 15299.75 20.94 53512.18 88888.00 2014-12-21 05:42:37.904 355 15299.58 20.86 53512.05 88888.00 2014-12-21 05:42:38.404 355 15299.48 20.78 53511.96 88888.00 2014-12-21 05:42:38.904 355 15299.34 20.75 53511.94 88888.00 2014-12-21 05:42:39.404 355 15299.24 20.72 53511.93 88888.00 2014-12-21 05:42:39.904 355 15299.13 20.65 53511.86 88888.00 2014-12-21 05:42:40.404 355 15299.09 20.66 53511.79 88888.00 2014-12-21 05:42:40.904 355 15299.02 20.73 53511.71 88888.00 2014-12-21 05:42:41.404 355 15298.96 20.71 53511.64 88888.00 2014-12-21 05:42:41.904 355 15298.83 20.65 53511.60 88888.00 2014-12-21 05:42:42.404 355 15298.75 20.63 53511.58 88888.00 2014-12-21 05:42:42.904 355 15298.65 20.60 53511.53 88888.00 2014-12-21 05:42:43.404 355 15298.50 20.58 53511.55 88888.00 2014-12-21 05:42:43.904 355 15298.41 20.50 53511.59 88888.00 2014-12-21 05:42:44.404 355 15298.39 20.51 53511.65 88888.00 2014-12-21 05:42:44.904 355 15298.32 20.52 53511.66 88888.00 2014-12-21 05:42:45.404 355 15298.32 20.50 53511.70 88888.00 2014-12-21 05:42:45.904 355 15298.28 20.47 53511.75 88888.00 2014-12-21 05:42:46.404 355 15298.23 20.48 53511.77 88888.00 2014-12-21 05:42:46.904 355 15298.24 20.51 53511.76 88888.00 2014-12-21 05:42:47.404 355 15298.31 20.47 53511.75 88888.00 2014-12-21 05:42:47.904 355 15298.32 20.46 53511.69 88888.00 2014-12-21 05:42:48.404 355 15298.26 20.48 53511.64 88888.00 2014-12-21 05:42:48.904 355 15298.33 20.43 53511.58 88888.00 2014-12-21 05:42:49.404 355 15298.39 20.43 53511.44 88888.00 2014-12-21 05:42:49.904 355 15298.41 20.45 53511.36 88888.00 2014-12-21 05:42:50.404 355 15298.39 20.49 53511.26 88888.00 2014-12-21 05:42:50.904 355 15298.44 20.48 53511.11 88888.00 2014-12-21 05:42:51.404 355 15298.47 20.43 53511.04 88888.00 2014-12-21 05:42:51.904 355 15298.44 20.42 53510.95 88888.00 2014-12-21 05:42:52.404 355 15298.42 20.45 53510.83 88888.00 2014-12-21 05:42:52.904 355 15298.41 20.43 53510.72 88888.00 2014-12-21 05:42:53.404 355 15298.39 20.46 53510.61 88888.00 2014-12-21 05:42:53.904 355 15298.42 20.49 53510.52 88888.00 2014-12-21 05:42:54.404 355 15298.41 20.49 53510.44 88888.00 2014-12-21 05:42:54.904 355 15298.48 20.52 53510.37 88888.00 2014-12-21 05:42:55.404 355 15298.48 20.56 53510.34 88888.00 2014-12-21 05:42:55.904 355 15298.50 20.63 53510.23 88888.00 2014-12-21 05:42:56.404 355 15298.56 20.67 53510.25 88888.00 2014-12-21 05:42:56.904 355 15298.67 20.69 53510.17 88888.00 2014-12-21 05:42:57.404 355 15298.74 20.71 53510.20 88888.00 2014-12-21 05:42:57.904 355 15298.75 20.75 53510.12 88888.00 2014-12-21 05:42:58.404 355 15298.75 20.76 53510.11 88888.00 2014-12-21 05:42:58.904 355 15298.83 20.76 53509.97 88888.00 2014-12-21 05:42:59.404 355 15298.88 20.77 53510.02 88888.00 2014-12-21 05:42:59.904 355 15298.92 20.75 53509.94 88888.00 2014-12-21 05:43:00.404 355 15298.84 20.73 53509.99 88888.00 2014-12-21 05:43:00.904 355 15299.01 20.65 53509.90 88888.00 2014-12-21 05:43:01.404 355 15299.03 20.65 53509.87 88888.00 2014-12-21 05:43:01.904 355 15299.12 20.71 53509.92 88888.00 2014-12-21 05:43:02.404 355 15299.18 20.72 53509.83 88888.00 2014-12-21 05:43:02.904 355 15299.18 20.74 53509.88 88888.00 2014-12-21 05:43:03.404 355 15299.31 20.75 53509.77 88888.00 2014-12-21 05:43:03.904 355 15299.37 20.80 53509.73 88888.00 2014-12-21 05:43:04.404 355 15299.50 20.86 53509.80 88888.00 2014-12-21 05:43:04.904 355 15299.74 20.91 53509.70 88888.00 2014-12-21 05:43:05.404 355 15299.83 20.95 53509.61 88888.00 2014-12-21 05:43:05.904 355 15299.85 21.00 53509.67 88888.00 2014-12-21 05:43:06.404 355 15300.04 21.07 53509.61 88888.00 2014-12-21 05:43:06.904 355 15300.27 21.08 53509.49 88888.00 2014-12-21 05:43:07.404 355 15300.35 21.12 53509.34 88888.00 2014-12-21 05:43:07.904 355 15300.23 21.11 53509.27 88888.00 2014-12-21 05:43:08.404 355 15300.23 21.15 53509.23 88888.00 2014-12-21 05:43:08.904 355 15300.22 21.23 53509.17 88888.00 2014-12-21 05:43:09.404 355 15300.33 21.23 53509.12 88888.00 2014-12-21 05:43:09.904 355 15300.40 21.28 53509.04 88888.00 2014-12-21 05:43:10.404 355 15300.47 21.36 53508.95 88888.00 2014-12-21 05:43:10.904 355 15300.45 21.41 53508.84 88888.00 2014-12-21 05:43:11.404 355 15300.40 21.36 53508.80 88888.00 2014-12-21 05:43:11.904 355 15300.38 21.37 53508.76 88888.00 2014-12-21 05:43:12.404 355 15300.30 21.41 53508.74 88888.00 2014-12-21 05:43:12.904 355 15300.26 21.41 53508.79 88888.00 2014-12-21 05:43:13.404 355 15300.23 21.43 53508.82 88888.00 2014-12-21 05:43:13.904 355 15300.24 21.49 53508.84 88888.00 2014-12-21 05:43:14.404 355 15300.32 21.53 53508.88 88888.00 2014-12-21 05:43:14.904 355 15300.47 21.57 53508.81 88888.00 2014-12-21 05:43:15.404 355 15300.57 21.59 53508.78 88888.00 2014-12-21 05:43:15.904 355 15300.72 21.66 53508.75 88888.00 2014-12-21 05:43:16.404 355 15300.88 21.77 53508.70 88888.00 2014-12-21 05:43:16.904 355 15301.01 21.81 53508.64 88888.00 2014-12-21 05:43:17.404 355 15301.08 21.80 53508.59 88888.00 2014-12-21 05:43:17.904 355 15301.17 21.89 53508.55 88888.00 2014-12-21 05:43:18.404 355 15301.24 21.98 53508.49 88888.00 2014-12-21 05:43:18.904 355 15301.33 22.03 53508.36 88888.00 2014-12-21 05:43:19.404 355 15301.48 22.10 53508.21 88888.00 2014-12-21 05:43:19.904 355 15301.68 22.15 53508.11 88888.00 2014-12-21 05:43:20.404 355 15301.74 22.22 53508.16 88888.00 2014-12-21 05:43:20.904 355 15301.65 22.25 53508.18 88888.00 2014-12-21 05:43:21.404 355 15301.62 22.29 53508.14 88888.00 2014-12-21 05:43:21.904 355 15301.77 22.33 53508.07 88888.00 2014-12-21 05:43:22.404 355 15301.96 22.37 53507.96 88888.00 2014-12-21 05:43:22.904 355 15301.91 22.45 53508.01 88888.00 2014-12-21 05:43:23.404 355 15301.76 22.50 53507.97 88888.00 2014-12-21 05:43:23.904 355 15301.87 22.49 53507.89 88888.00 2014-12-21 05:43:24.404 355 15302.01 22.48 53507.83 88888.00 2014-12-21 05:43:24.904 355 15301.86 22.54 53507.95 88888.00 2014-12-21 05:43:25.404 355 15301.72 22.59 53507.90 88888.00 2014-12-21 05:43:25.904 355 15301.73 22.65 53507.65 88888.00 2014-12-21 05:43:26.404 355 15301.83 22.67 53507.58 88888.00 2014-12-21 05:43:26.904 355 15301.74 22.72 53507.65 88888.00 2014-12-21 05:43:27.404 355 15301.64 22.82 53507.58 88888.00 2014-12-21 05:43:27.904 355 15301.78 22.88 53507.53 88888.00 2014-12-21 05:43:28.404 355 15301.80 22.93 53507.58 88888.00 2014-12-21 05:43:28.904 355 15301.66 23.01 53507.55 88888.00 2014-12-21 05:43:29.404 355 15301.73 23.06 53507.42 88888.00 2014-12-21 05:43:29.904 355 15301.89 23.11 53507.49 88888.00 2014-12-21 05:43:30.404 355 15301.80 23.10 53507.52 88888.00 2014-12-21 05:43:30.904 355 15301.86 23.13 53507.38 88888.00 2014-12-21 05:43:31.404 355 15302.02 23.19 53507.45 88888.00 2014-12-21 05:43:31.904 355 15301.95 23.25 53507.54 88888.00 2014-12-21 05:43:32.404 355 15302.05 23.22 53507.42 88888.00 2014-12-21 05:43:32.904 355 15302.18 23.24 53507.42 88888.00 2014-12-21 05:43:33.404 355 15302.10 23.26 53507.50 88888.00 2014-12-21 05:43:33.904 355 15302.23 23.31 53507.37 88888.00 2014-12-21 05:43:34.404 355 15302.28 23.32 53507.42 88888.00 2014-12-21 05:43:34.904 355 15302.21 23.37 53507.41 88888.00 2014-12-21 05:43:35.404 355 15302.39 23.41 53507.32 88888.00 2014-12-21 05:43:35.904 355 15302.40 23.46 53507.37 88888.00 2014-12-21 05:43:36.404 355 15302.56 23.49 53507.29 88888.00 2014-12-21 05:43:36.904 355 15302.58 23.44 53507.29 88888.00 2014-12-21 05:43:37.404 355 15302.65 23.43 53507.19 88888.00 2014-12-21 05:43:37.904 355 15302.75 23.49 53507.19 88888.00 2014-12-21 05:43:38.404 355 15302.84 23.52 53507.10 88888.00 2014-12-21 05:43:38.904 355 15302.95 23.57 53507.06 88888.00 2014-12-21 05:43:39.404 355 15303.03 23.65 53506.95 88888.00 2014-12-21 05:43:39.904 355 15303.05 23.71 53506.87 88888.00 2014-12-21 05:43:40.404 355 15303.19 23.77 53506.78 88888.00 2014-12-21 05:43:40.904 355 15303.27 23.78 53506.75 88888.00 2014-12-21 05:43:41.404 355 15303.35 23.78 53506.73 88888.00 2014-12-21 05:43:41.904 355 15303.43 23.86 53506.67 88888.00 2014-12-21 05:43:42.404 355 15303.56 23.95 53506.67 88888.00 2014-12-21 05:43:42.904 355 15303.74 24.03 53506.68 88888.00 2014-12-21 05:43:43.404 355 15303.86 24.11 53506.65 88888.00 2014-12-21 05:43:43.904 355 15303.94 24.14 53506.71 88888.00 2014-12-21 05:43:44.404 355 15304.12 24.14 53506.71 88888.00 2014-12-21 05:43:44.904 355 15304.33 24.21 53506.74 88888.00 2014-12-21 05:43:45.404 355 15304.48 24.23 53506.72 88888.00 2014-12-21 05:43:45.904 355 15304.61 24.29 53506.68 88888.00 2014-12-21 05:43:46.404 355 15304.70 24.38 53506.72 88888.00 2014-12-21 05:43:46.904 355 15304.88 24.45 53506.69 88888.00 2014-12-21 05:43:47.404 355 15305.08 24.56 53506.69 88888.00 2014-12-21 05:43:47.904 355 15305.28 24.66 53506.65 88888.00 2014-12-21 05:43:48.404 355 15305.46 24.73 53506.61 88888.00 2014-12-21 05:43:48.904 355 15305.61 24.81 53506.52 88888.00 2014-12-21 05:43:49.404 355 15305.80 24.95 53506.40 88888.00 2014-12-21 05:43:49.904 355 15305.99 25.06 53506.31 88888.00 2014-12-21 05:43:50.404 355 15306.17 25.10 53506.22 88888.00 2014-12-21 05:43:50.904 355 15306.28 25.13 53506.09 88888.00 2014-12-21 05:43:51.404 355 15306.36 25.18 53505.98 88888.00 2014-12-21 05:43:51.904 355 15306.51 25.25 53505.96 88888.00 2014-12-21 05:43:52.404 355 15306.60 25.26 53505.98 88888.00 2014-12-21 05:43:52.904 355 15306.71 25.29 53505.82 88888.00 2014-12-21 05:43:53.404 355 15306.89 25.33 53505.71 88888.00 2014-12-21 05:43:53.904 355 15306.97 25.35 53505.61 88888.00 2014-12-21 05:43:54.404 355 15307.07 25.42 53505.56 88888.00 2014-12-21 05:43:54.904 355 15307.24 25.46 53505.51 88888.00 2014-12-21 05:43:55.404 355 15307.34 25.50 53505.46 88888.00 2014-12-21 05:43:55.904 355 15307.48 25.58 53505.46 88888.00 2014-12-21 05:43:56.404 355 15307.62 25.64 53505.41 88888.00 2014-12-21 05:43:56.904 355 15307.78 25.72 53505.38 88888.00 2014-12-21 05:43:57.404 355 15307.92 25.76 53505.37 88888.00 2014-12-21 05:43:57.904 355 15308.05 25.78 53505.37 88888.00 2014-12-21 05:43:58.404 355 15308.20 25.84 53505.38 88888.00 2014-12-21 05:43:58.904 355 15308.26 25.90 53505.38 88888.00 2014-12-21 05:43:59.404 355 15308.27 25.94 53505.35 88888.00 2014-12-21 05:43:59.904 355 15308.29 25.98 53505.29 88888.00 2014-12-21 05:44:00.404 355 15308.34 26.01 53505.19 88888.00 2014-12-21 05:44:00.904 355 15308.35 26.02 53505.21 88888.00 2014-12-21 05:44:01.404 355 15308.35 26.08 53505.25 88888.00 2014-12-21 05:44:01.904 355 15308.29 26.09 53505.29 88888.00 2014-12-21 05:44:02.404 355 15308.25 26.08 53505.24 88888.00 2014-12-21 05:44:02.904 355 15308.25 26.14 53505.21 88888.00 2014-12-21 05:44:03.404 355 15308.25 26.19 53505.23 88888.00 2014-12-21 05:44:03.904 355 15308.26 26.24 53505.20 88888.00 2014-12-21 05:44:04.404 355 15308.35 26.29 53505.14 88888.00 2014-12-21 05:44:04.904 355 15308.41 26.37 53505.16 88888.00 2014-12-21 05:44:05.404 355 15308.51 26.41 53505.23 88888.00 2014-12-21 05:44:05.904 355 15308.65 26.48 53505.25 88888.00 2014-12-21 05:44:06.404 355 15308.80 26.60 53505.23 88888.00 2014-12-21 05:44:06.904 355 15308.98 26.64 53505.19 88888.00 2014-12-21 05:44:07.404 355 15309.16 26.74 53505.20 88888.00 2014-12-21 05:44:07.904 355 15309.27 26.86 53505.19 88888.00 2014-12-21 05:44:08.404 355 15309.37 26.97 53505.14 88888.00 2014-12-21 05:44:08.904 355 15309.45 26.99 53505.13 88888.00 2014-12-21 05:44:09.404 355 15309.53 27.07 53505.14 88888.00 2014-12-21 05:44:09.904 355 15309.58 27.11 53505.11 88888.00 2014-12-21 05:44:10.404 355 15309.60 27.13 53505.05 88888.00 2014-12-21 05:44:10.904 355 15309.56 27.20 53505.08 88888.00 2014-12-21 05:44:11.404 355 15309.49 27.21 53505.15 88888.00 2014-12-21 05:44:11.904 355 15309.49 27.20 53505.18 88888.00 2014-12-21 05:44:12.404 355 15309.46 27.26 53505.13 88888.00 2014-12-21 05:44:12.904 355 15309.42 27.26 53505.10 88888.00 2014-12-21 05:44:13.404 355 15309.31 27.23 53505.10 88888.00 2014-12-21 05:44:13.904 355 15309.25 27.23 53505.06 88888.00 2014-12-21 05:44:14.404 355 15309.22 27.21 53505.06 88888.00 2014-12-21 05:44:14.904 355 15309.15 27.26 53505.03 88888.00 2014-12-21 05:44:15.404 355 15309.15 27.26 53504.98 88888.00 2014-12-21 05:44:15.904 355 15309.13 27.19 53504.97 88888.00 2014-12-21 05:44:16.404 355 15309.11 27.16 53504.97 88888.00 2014-12-21 05:44:16.904 355 15309.13 27.14 53504.94 88888.00 2014-12-21 05:44:17.404 355 15309.06 27.19 53504.93 88888.00 2014-12-21 05:44:17.904 355 15309.01 27.22 53504.94 88888.00 2014-12-21 05:44:18.404 355 15308.96 27.29 53505.04 88888.00 2014-12-21 05:44:18.904 355 15308.94 27.32 53505.08 88888.00 2014-12-21 05:44:19.404 355 15308.88 27.33 53505.13 88888.00 2014-12-21 05:44:19.904 355 15308.87 27.39 53505.19 88888.00 2014-12-21 05:44:20.404 355 15308.82 27.42 53505.19 88888.00 2014-12-21 05:44:20.904 355 15308.80 27.39 53505.19 88888.00 2014-12-21 05:44:21.404 355 15308.80 27.45 53505.19 88888.00 2014-12-21 05:44:21.904 355 15308.78 27.48 53505.19 88888.00 2014-12-21 05:44:22.404 355 15308.72 27.45 53505.19 88888.00 2014-12-21 05:44:22.904 355 15308.74 27.46 53505.20 88888.00 2014-12-21 05:44:23.404 355 15308.78 27.55 53505.24 88888.00 2014-12-21 05:44:23.904 355 15308.83 27.58 53505.25 88888.00 2014-12-21 05:44:24.404 355 15308.87 27.64 53505.29 88888.00 2014-12-21 05:44:24.904 355 15308.96 27.69 53505.23 88888.00 2014-12-21 05:44:25.404 355 15309.05 27.75 53505.15 88888.00 2014-12-21 05:44:25.904 355 15309.08 27.80 53505.14 88888.00 2014-12-21 05:44:26.404 355 15309.16 27.84 53505.13 88888.00 2014-12-21 05:44:26.904 355 15309.24 27.88 53505.14 88888.00 2014-12-21 05:44:27.404 355 15309.29 27.86 53505.09 88888.00 2014-12-21 05:44:27.904 355 15309.34 27.89 53505.11 88888.00 2014-12-21 05:44:28.404 355 15309.42 27.88 53505.16 88888.00 2014-12-21 05:44:28.904 355 15309.42 27.90 53505.18 88888.00 2014-12-21 05:44:29.404 355 15309.43 27.92 53505.21 88888.00 2014-12-21 05:44:29.904 355 15309.43 27.89 53505.17 88888.00 2014-12-21 05:44:30.404 355 15309.42 27.89 53505.17 88888.00 2014-12-21 05:44:30.904 355 15309.32 27.83 53505.15 88888.00 2014-12-21 05:44:31.404 355 15309.33 27.77 53505.13 88888.00 2014-12-21 05:44:31.904 355 15309.32 27.75 53505.09 88888.00 2014-12-21 05:44:32.404 355 15309.26 27.74 53505.00 88888.00 2014-12-21 05:44:32.904 355 15309.24 27.72 53504.97 88888.00 2014-12-21 05:44:33.404 355 15309.22 27.67 53504.97 88888.00 2014-12-21 05:44:33.904 355 15309.22 27.68 53504.97 88888.00 2014-12-21 05:44:34.404 355 15309.19 27.73 53504.94 88888.00 2014-12-21 05:44:34.904 355 15309.19 27.77 53504.99 88888.00 2014-12-21 05:44:35.404 355 15309.19 27.82 53504.96 88888.00 2014-12-21 05:44:35.904 355 15309.26 27.89 53504.95 88888.00 2014-12-21 05:44:36.404 355 15309.34 27.92 53505.06 88888.00 2014-12-21 05:44:36.904 355 15309.35 28.09 53505.13 88888.00 2014-12-21 05:44:37.404 355 15309.35 28.26 53505.16 88888.00 2014-12-21 05:44:37.904 355 15309.41 28.33 53505.14 88888.00 2014-12-21 05:44:38.404 355 15309.54 28.36 53505.13 88888.00 2014-12-21 05:44:38.904 355 15309.62 28.41 53505.15 88888.00 2014-12-21 05:44:39.404 355 15309.69 28.44 53505.14 88888.00 2014-12-21 05:44:39.904 355 15309.76 28.51 53505.19 88888.00 2014-12-21 05:44:40.404 355 15309.77 28.58 53505.18 88888.00 2014-12-21 05:44:40.904 355 15309.74 28.62 53505.15 88888.00 2014-12-21 05:44:41.404 355 15309.72 28.68 53505.11 88888.00 2014-12-21 05:44:41.904 355 15309.81 28.63 53505.06 88888.00 2014-12-21 05:44:42.404 355 15309.81 28.61 53505.06 88888.00 2014-12-21 05:44:42.904 355 15309.79 28.58 53505.09 88888.00 2014-12-21 05:44:43.404 355 15309.81 28.56 53505.06 88888.00 2014-12-21 05:44:43.904 355 15309.81 28.46 53504.97 88888.00 2014-12-21 05:44:44.404 355 15309.71 28.40 53504.90 88888.00 2014-12-21 05:44:44.904 355 15309.62 28.41 53504.80 88888.00 2014-12-21 05:44:45.404 355 15309.54 28.41 53504.78 88888.00 2014-12-21 05:44:45.904 355 15309.42 28.36 53504.72 88888.00 2014-12-21 05:44:46.404 355 15309.33 28.40 53504.65 88888.00 2014-12-21 05:44:46.904 355 15309.26 28.36 53504.63 88888.00 2014-12-21 05:44:47.404 355 15309.17 28.37 53504.63 88888.00 2014-12-21 05:44:47.904 355 15309.14 28.45 53504.64 88888.00 2014-12-21 05:44:48.404 355 15309.11 28.51 53504.68 88888.00 2014-12-21 05:44:48.904 355 15309.13 28.55 53504.75 88888.00 2014-12-21 05:44:49.404 355 15309.18 28.64 53504.79 88888.00 2014-12-21 05:44:49.904 355 15309.23 28.73 53504.83 88888.00 2014-12-21 05:44:50.404 355 15309.24 28.79 53504.84 88888.00 2014-12-21 05:44:50.904 355 15309.33 28.90 53504.86 88888.00 2014-12-21 05:44:51.404 355 15309.42 29.01 53504.84 88888.00 2014-12-21 05:44:51.904 355 15309.41 29.10 53504.88 88888.00 2014-12-21 05:44:52.404 355 15309.45 29.19 53504.93 88888.00 2014-12-21 05:44:52.904 355 15309.47 29.27 53504.94 88888.00 2014-12-21 05:44:53.404 355 15309.51 29.35 53504.96 88888.00 2014-12-21 05:44:53.904 355 15309.54 29.40 53505.01 88888.00 2014-12-21 05:44:54.404 355 15309.50 29.42 53504.99 88888.00 2014-12-21 05:44:54.904 355 15309.51 29.41 53504.93 88888.00 2014-12-21 05:44:55.404 355 15309.55 29.44 53504.91 88888.00 2014-12-21 05:44:55.904 355 15309.56 29.44 53504.97 88888.00 2014-12-21 05:44:56.404 355 15309.59 29.47 53505.01 88888.00 2014-12-21 05:44:56.904 355 15309.63 29.47 53505.05 88888.00 2014-12-21 05:44:57.404 355 15309.63 29.46 53505.10 88888.00 2014-12-21 05:44:57.904 355 15309.60 29.49 53505.10 88888.00 2014-12-21 05:44:58.404 355 15309.55 29.45 53505.15 88888.00 2014-12-21 05:44:58.904 355 15309.47 29.37 53505.23 88888.00 2014-12-21 05:44:59.404 355 15309.35 29.35 53505.25 88888.00 2014-12-21 05:44:59.904 355 15309.26 29.30 53505.26 88888.00 2014-12-21 05:45:00.404 355 15309.16 29.21 53505.26 88888.00 2014-12-21 05:45:00.904 355 15309.04 29.14 53505.24 88888.00 2014-12-21 05:45:01.404 355 15308.92 29.06 53505.23 88888.00 2014-12-21 05:45:01.904 355 15308.80 28.99 53505.23 88888.00 2014-12-21 05:45:02.405 355 15308.69 28.97 53505.19 88888.00 2014-12-21 05:45:02.905 355 15308.56 28.95 53505.25 88888.00 2014-12-21 05:45:03.405 355 15308.44 28.93 53505.31 88888.00 2014-12-21 05:45:03.905 355 15308.34 28.86 53505.27 88888.00 2014-12-21 05:45:04.405 355 15308.23 28.87 53505.27 88888.00 2014-12-21 05:45:04.905 355 15308.06 28.87 53505.29 88888.00 2014-12-21 05:45:05.405 355 15308.00 28.93 53505.33 88888.00 2014-12-21 05:45:05.905 355 15307.96 28.96 53505.34 88888.00 2014-12-21 05:45:06.405 355 15307.91 28.95 53505.36 88888.00 2014-12-21 05:45:06.905 355 15307.83 28.93 53505.39 88888.00 2014-12-21 05:45:07.405 355 15307.80 28.97 53505.40 88888.00 2014-12-21 05:45:07.905 355 15307.82 28.99 53505.39 88888.00 2014-12-21 05:45:08.405 355 15307.80 29.04 53505.39 88888.00 2014-12-21 05:45:08.905 355 15307.80 29.12 53505.43 88888.00 2014-12-21 05:45:09.405 355 15307.78 29.12 53505.37 88888.00 2014-12-21 05:45:09.905 355 15307.78 29.12 53505.37 88888.00 2014-12-21 05:45:10.405 355 15307.81 29.12 53505.34 88888.00 2014-12-21 05:45:10.905 355 15307.81 29.10 53505.32 88888.00 2014-12-21 05:45:11.405 355 15307.74 29.11 53505.29 88888.00 2014-12-21 05:45:11.905 355 15307.68 29.13 53505.30 88888.00 2014-12-21 05:45:12.405 355 15307.70 29.15 53505.31 88888.00 2014-12-21 05:45:12.905 355 15307.70 29.15 53505.32 88888.00 2014-12-21 05:45:13.405 355 15307.63 29.16 53505.35 88888.00 2014-12-21 05:45:13.905 355 15307.54 29.15 53505.45 88888.00 2014-12-21 05:45:14.405 355 15307.47 29.15 53505.46 88888.00 2014-12-21 05:45:14.905 355 15307.41 29.15 53505.49 88888.00 2014-12-21 05:45:15.405 355 15307.32 29.14 53505.50 88888.00 2014-12-21 05:45:15.905 355 15307.32 29.16 53505.53 88888.00 2014-12-21 05:45:16.405 355 15307.29 29.20 53505.56 88888.00 2014-12-21 05:45:16.905 355 15307.28 29.23 53505.60 88888.00 2014-12-21 05:45:17.405 355 15307.26 29.23 53505.68 88888.00 2014-12-21 05:45:17.905 355 15307.26 29.22 53505.74 88888.00 2014-12-21 05:45:18.405 355 15307.27 29.19 53505.70 88888.00 2014-12-21 05:45:18.905 355 15307.27 29.24 53505.67 88888.00 2014-12-21 05:45:19.405 355 15307.27 29.22 53505.65 88888.00 2014-12-21 05:45:19.905 355 15307.26 29.21 53505.66 88888.00 2014-12-21 05:45:20.405 355 15307.21 29.25 53505.65 88888.00 2014-12-21 05:45:20.905 355 15307.21 29.23 53505.59 88888.00 2014-12-21 05:45:21.405 355 15307.11 29.18 53505.56 88888.00 2014-12-21 05:45:21.905 355 15307.01 29.12 53505.45 88888.00 2014-12-21 05:45:22.405 355 15306.90 29.06 53505.41 88888.00 2014-12-21 05:45:22.905 355 15306.77 28.99 53505.43 88888.00 2014-12-21 05:45:23.405 355 15306.75 28.92 53505.45 88888.00 2014-12-21 05:45:23.905 355 15306.73 28.81 53505.39 88888.00 2014-12-21 05:45:24.405 355 15306.68 28.79 53505.39 88888.00 2014-12-21 05:45:24.905 355 15306.66 28.79 53505.43 88888.00 2014-12-21 05:45:25.405 355 15306.72 28.77 53505.44 88888.00 2014-12-21 05:45:25.905 355 15306.80 28.80 53505.39 88888.00 2014-12-21 05:45:26.405 355 15306.80 28.83 53505.35 88888.00 2014-12-21 05:45:26.905 355 15306.81 28.87 53505.36 88888.00 2014-12-21 05:45:27.405 355 15306.96 28.93 53505.41 88888.00 2014-12-21 05:45:27.905 355 15307.08 28.98 53505.40 88888.00 2014-12-21 05:45:28.405 355 15307.12 29.05 53505.39 88888.00 2014-12-21 05:45:28.905 355 15307.17 29.11 53505.39 88888.00 2014-12-21 05:45:29.405 355 15307.30 29.18 53505.43 88888.00 2014-12-21 05:45:29.905 355 15307.34 29.22 53505.44 88888.00 2014-12-21 05:45:30.405 355 15307.39 29.23 53505.47 88888.00 2014-12-21 05:45:30.905 355 15307.51 29.28 53505.49 88888.00 2014-12-21 05:45:31.405 355 15307.62 29.30 53505.46 88888.00 2014-12-21 05:45:31.905 355 15307.71 29.33 53505.40 88888.00 2014-12-21 05:45:32.405 355 15307.79 29.40 53505.37 88888.00 2014-12-21 05:45:32.905 355 15307.88 29.46 53505.34 88888.00 2014-12-21 05:45:33.405 355 15307.99 29.49 53505.33 88888.00 2014-12-21 05:45:33.905 355 15308.08 29.57 53505.39 88888.00 2014-12-21 05:45:34.405 355 15308.14 29.64 53505.40 88888.00 2014-12-21 05:45:34.905 355 15308.17 29.71 53505.35 88888.00 2014-12-21 05:45:35.405 355 15308.26 29.79 53505.32 88888.00 2014-12-21 05:45:35.905 355 15308.35 29.85 53505.35 88888.00 2014-12-21 05:45:36.405 355 15308.38 29.89 53505.33 88888.00 2014-12-21 05:45:36.905 355 15308.42 29.90 53505.36 88888.00 2014-12-21 05:45:37.405 355 15308.47 29.97 53505.30 88888.00 2014-12-21 05:45:37.905 355 15308.52 30.02 53505.33 88888.00 2014-12-21 05:45:38.405 355 15308.58 30.10 53505.37 88888.00 2014-12-21 05:45:38.905 355 15308.61 30.16 53505.41 88888.00 2014-12-21 05:45:39.405 355 15308.74 30.30 53505.43 88888.00 2014-12-21 05:45:39.905 355 15308.90 30.35 53505.47 88888.00 2014-12-21 05:45:40.405 355 15309.07 30.44 53505.48 88888.00 2014-12-21 05:45:40.905 355 15309.20 30.57 53505.50 88888.00 2014-12-21 05:45:41.405 355 15309.34 30.67 53505.48 88888.00 2014-12-21 05:45:41.905 355 15309.46 30.77 53505.46 88888.00 2014-12-21 05:45:42.405 355 15309.62 30.88 53505.44 88888.00 2014-12-21 05:45:42.905 355 15309.71 30.98 53505.49 88888.00 2014-12-21 05:45:43.405 355 15309.82 31.08 53505.56 88888.00 2014-12-21 05:45:43.905 355 15309.97 31.17 53505.59 88888.00 2014-12-21 05:45:44.405 355 15310.06 31.34 53505.66 88888.00 2014-12-21 05:45:44.905 355 15310.16 31.45 53505.69 88888.00 2014-12-21 05:45:45.405 355 15310.27 31.49 53505.75 88888.00 2014-12-21 05:45:45.905 355 15310.36 31.56 53505.82 88888.00 2014-12-21 05:45:46.405 355 15310.48 31.65 53505.88 88888.00 2014-12-21 05:45:46.905 355 15310.61 31.73 53505.85 88888.00 2014-12-21 05:45:47.405 355 15310.76 31.88 53505.92 88888.00 2014-12-21 05:45:47.905 355 15310.84 32.03 53505.98 88888.00 2014-12-21 05:45:48.405 355 15310.93 32.10 53506.01 88888.00 2014-12-21 05:45:48.905 355 15311.02 32.16 53506.11 88888.00 2014-12-21 05:45:49.405 355 15311.13 32.25 53506.14 88888.00 2014-12-21 05:45:49.905 355 15311.18 32.30 53506.17 88888.00 2014-12-21 05:45:50.405 355 15311.22 32.38 53506.22 88888.00 2014-12-21 05:45:50.905 355 15311.26 32.44 53506.24 88888.00 2014-12-21 05:45:51.405 355 15311.36 32.53 53506.18 88888.00 2014-12-21 05:45:51.905 355 15311.39 32.64 53506.22 88888.00 2014-12-21 05:45:52.405 355 15311.36 32.67 53506.24 88888.00 2014-12-21 05:45:52.905 355 15311.34 32.70 53506.27 88888.00 2014-12-21 05:45:53.405 355 15311.26 32.82 53506.35 88888.00 2014-12-21 05:45:53.905 355 15311.20 32.88 53506.45 88888.00 2014-12-21 05:45:54.405 355 15311.23 32.96 53506.52 88888.00 2014-12-21 05:45:54.905 355 15311.29 32.96 53506.64 88888.00 2014-12-21 05:45:55.405 355 15311.29 33.01 53506.70 88888.00 2014-12-21 05:45:55.905 355 15311.34 33.02 53506.76 88888.00 2014-12-21 05:45:56.405 355 15311.35 33.03 53506.77 88888.00 2014-12-21 05:45:56.905 355 15311.36 33.05 53506.79 88888.00 2014-12-21 05:45:57.405 355 15311.42 33.07 53506.86 88888.00 2014-12-21 05:45:57.905 355 15311.43 33.07 53506.89 88888.00 2014-12-21 05:45:58.405 355 15311.44 33.11 53506.91 88888.00 2014-12-21 05:45:58.905 355 15311.48 33.14 53506.94 88888.00 2014-12-21 05:45:59.405 355 15311.45 33.16 53506.98 88888.00 2014-12-21 05:45:59.905 355 15311.41 33.17 53506.97 88888.00 2014-12-21 05:46:00.405 355 15311.40 33.17 53507.02 88888.00 2014-12-21 05:46:00.905 355 15311.41 33.18 53507.04 88888.00 2014-12-21 05:46:01.405 355 15311.39 33.21 53507.01 88888.00 2014-12-21 05:46:01.905 355 15311.25 33.21 53506.97 88888.00 2014-12-21 05:46:02.405 355 15311.20 33.16 53507.01 88888.00 2014-12-21 05:46:02.905 355 15311.12 33.08 53507.08 88888.00 2014-12-21 05:46:03.405 355 15310.99 33.05 53507.12 88888.00 2014-12-21 05:46:03.905 355 15310.87 33.00 53507.12 88888.00 2014-12-21 05:46:04.405 355 15310.78 32.99 53507.08 88888.00 2014-12-21 05:46:04.905 355 15310.70 32.92 53507.11 88888.00 2014-12-21 05:46:05.405 355 15310.64 32.86 53507.15 88888.00 2014-12-21 05:46:05.905 355 15310.57 32.84 53507.17 88888.00 2014-12-21 05:46:06.405 355 15310.51 32.81 53507.22 88888.00 2014-12-21 05:46:06.905 355 15310.33 32.81 53507.27 88888.00 2014-12-21 05:46:07.405 355 15310.23 32.76 53507.25 88888.00 2014-12-21 05:46:07.905 355 15310.13 32.74 53507.31 88888.00 2014-12-21 05:46:08.405 355 15310.05 32.74 53507.32 88888.00 2014-12-21 05:46:08.905 355 15309.94 32.72 53507.37 88888.00 2014-12-21 05:46:09.405 355 15309.86 32.70 53507.41 88888.00 2014-12-21 05:46:09.905 355 15309.78 32.66 53507.45 88888.00 2014-12-21 05:46:10.405 355 15309.63 32.62 53507.49 88888.00 2014-12-21 05:46:10.905 355 15309.49 32.57 53507.52 88888.00 2014-12-21 05:46:11.405 355 15309.36 32.51 53507.54 88888.00 2014-12-21 05:46:11.905 355 15309.25 32.44 53507.58 88888.00 2014-12-21 05:46:12.405 355 15309.15 32.40 53507.60 88888.00 2014-12-21 05:46:12.905 355 15309.03 32.39 53507.61 88888.00 2014-12-21 05:46:13.405 355 15308.88 32.41 53507.55 88888.00 2014-12-21 05:46:13.905 355 15308.74 32.46 53507.57 88888.00 2014-12-21 05:46:14.405 355 15308.68 32.38 53507.53 88888.00 2014-12-21 05:46:14.905 355 15308.61 32.32 53507.51 88888.00 2014-12-21 05:46:15.405 355 15308.47 32.26 53507.54 88888.00 2014-12-21 05:46:15.905 355 15308.35 32.22 53507.59 88888.00 2014-12-21 05:46:16.405 355 15308.23 32.21 53507.58 88888.00 2014-12-21 05:46:16.905 355 15308.09 32.17 53507.55 88888.00 2014-12-21 05:46:17.405 355 15307.98 32.15 53507.52 88888.00 2014-12-21 05:46:17.905 355 15307.90 32.09 53507.49 88888.00 2014-12-21 05:46:18.405 355 15307.78 32.07 53507.52 88888.00 2014-12-21 05:46:18.905 355 15307.59 32.08 53507.56 88888.00 2014-12-21 05:46:19.405 355 15307.45 32.04 53507.51 88888.00 2014-12-21 05:46:19.905 355 15307.36 31.97 53507.53 88888.00 2014-12-21 05:46:20.405 355 15307.28 31.98 53507.57 88888.00 2014-12-21 05:46:20.905 355 15307.23 31.96 53507.58 88888.00 2014-12-21 05:46:21.405 355 15307.24 31.97 53507.61 88888.00 2014-12-21 05:46:21.905 355 15307.17 31.96 53507.61 88888.00 2014-12-21 05:46:22.405 355 15307.11 31.96 53507.57 88888.00 2014-12-21 05:46:22.905 355 15307.11 31.95 53507.59 88888.00 2014-12-21 05:46:23.405 355 15307.09 31.93 53507.60 88888.00 2014-12-21 05:46:23.905 355 15307.03 31.92 53507.50 88888.00 2014-12-21 05:46:24.405 355 15306.92 31.95 53507.47 88888.00 2014-12-21 05:46:24.905 355 15306.80 31.97 53507.42 88888.00 2014-12-21 05:46:25.405 355 15306.73 31.99 53507.38 88888.00 2014-12-21 05:46:25.905 355 15306.63 31.98 53507.39 88888.00 2014-12-21 05:46:26.405 355 15306.51 31.96 53507.36 88888.00 2014-12-21 05:46:26.905 355 15306.41 31.91 53507.35 88888.00 2014-12-21 05:46:27.405 355 15306.32 31.87 53507.32 88888.00 2014-12-21 05:46:27.905 355 15306.23 31.82 53507.31 88888.00 2014-12-21 05:46:28.405 355 15306.12 31.79 53507.31 88888.00 2014-12-21 05:46:28.905 355 15306.08 31.80 53507.29 88888.00 2014-12-21 05:46:29.405 355 15306.05 31.83 53507.31 88888.00 2014-12-21 05:46:29.905 355 15306.01 31.87 53507.30 88888.00 2014-12-21 05:46:30.405 355 15306.02 31.89 53507.32 88888.00 2014-12-21 05:46:30.905 355 15306.06 31.90 53507.33 88888.00 2014-12-21 05:46:31.405 355 15306.08 32.01 53507.30 88888.00 2014-12-21 05:46:31.905 355 15306.09 32.08 53507.25 88888.00 2014-12-21 05:46:32.405 355 15306.17 32.13 53507.16 88888.00 2014-12-21 05:46:32.905 355 15306.19 32.17 53507.16 88888.00 2014-12-21 05:46:33.405 355 15306.21 32.26 53507.16 88888.00 2014-12-21 05:46:33.905 355 15306.18 32.33 53507.02 88888.00 2014-12-21 05:46:34.405 355 15306.19 32.46 53506.92 88888.00 2014-12-21 05:46:34.905 355 15306.09 32.53 53506.91 88888.00 2014-12-21 05:46:35.405 355 15306.03 32.56 53506.93 88888.00 2014-12-21 05:46:35.905 355 15305.96 32.57 53507.05 88888.00 2014-12-21 05:46:36.405 355 15305.91 32.65 53507.09 88888.00 2014-12-21 05:46:36.905 355 15305.91 32.67 53507.14 88888.00 2014-12-21 05:46:37.405 355 15305.84 32.72 53507.15 88888.00 2014-12-21 05:46:37.905 355 15305.79 32.75 53507.19 88888.00 2014-12-21 05:46:38.405 355 15305.78 32.75 53507.21 88888.00 2014-12-21 05:46:38.905 355 15305.78 32.75 53507.28 88888.00 2014-12-21 05:46:39.405 355 15305.74 32.73 53507.33 88888.00 2014-12-21 05:46:39.905 355 15305.79 32.75 53507.32 88888.00 2014-12-21 05:46:40.405 355 15305.78 32.77 53507.37 88888.00 2014-12-21 05:46:40.905 355 15305.80 32.78 53507.35 88888.00 2014-12-21 05:46:41.405 355 15305.82 32.81 53507.31 88888.00 2014-12-21 05:46:41.905 355 15305.83 32.84 53507.32 88888.00 2014-12-21 05:46:42.405 355 15305.79 32.87 53507.30 88888.00 2014-12-21 05:46:42.905 355 15305.74 32.86 53507.28 88888.00 2014-12-21 05:46:43.405 355 15305.71 32.83 53507.26 88888.00 2014-12-21 05:46:43.905 355 15305.65 32.83 53507.25 88888.00 2014-12-21 05:46:44.405 355 15305.63 32.84 53507.26 88888.00 2014-12-21 05:46:44.905 355 15305.61 32.84 53507.27 88888.00 2014-12-21 05:46:45.405 355 15305.54 32.84 53507.26 88888.00 2014-12-21 05:46:45.905 355 15305.60 32.85 53507.27 88888.00 2014-12-21 05:46:46.405 355 15305.62 32.87 53507.31 88888.00 2014-12-21 05:46:46.905 355 15305.58 32.84 53507.32 88888.00 2014-12-21 05:46:47.405 355 15305.61 32.85 53507.34 88888.00 2014-12-21 05:46:47.905 355 15305.63 32.85 53507.35 88888.00 2014-12-21 05:46:48.405 355 15305.65 32.88 53507.29 88888.00 2014-12-21 05:46:48.905 355 15305.67 32.91 53507.22 88888.00 2014-12-21 05:46:49.405 355 15305.71 32.95 53507.19 88888.00 2014-12-21 05:46:49.905 355 15305.71 33.02 53507.12 88888.00 2014-12-21 05:46:50.405 355 15305.69 33.09 53507.07 88888.00 2014-12-21 05:46:50.905 355 15305.66 33.14 53507.02 88888.00 2014-12-21 05:46:51.405 355 15305.67 33.21 53506.97 88888.00 2014-12-21 05:46:51.905 355 15305.71 33.26 53506.92 88888.00 2014-12-21 05:46:52.405 355 15305.69 33.28 53506.88 88888.00 2014-12-21 05:46:52.905 355 15305.62 33.31 53506.82 88888.00 2014-12-21 05:46:53.405 355 15305.57 33.36 53506.79 88888.00 2014-12-21 05:46:53.905 355 15305.57 33.43 53506.72 88888.00 2014-12-21 05:46:54.405 355 15305.54 33.43 53506.65 88888.00 2014-12-21 05:46:54.905 355 15305.54 33.38 53506.57 88888.00 2014-12-21 05:46:55.405 355 15305.55 33.34 53506.55 88888.00 2014-12-21 05:46:55.905 355 15305.56 33.35 53506.58 88888.00 2014-12-21 05:46:56.405 355 15305.57 33.37 53506.60 88888.00 2014-12-21 05:46:56.905 355 15305.56 33.39 53506.59 88888.00 2014-12-21 05:46:57.405 355 15305.56 33.43 53506.65 88888.00 2014-12-21 05:46:57.905 355 15305.53 33.44 53506.59 88888.00 2014-12-21 05:46:58.405 355 15305.57 33.47 53506.54 88888.00 2014-12-21 05:46:58.905 355 15305.61 33.55 53506.57 88888.00 2014-12-21 05:46:59.405 355 15305.64 33.64 53506.57 88888.00 2014-12-21 05:46:59.905 355 15305.66 33.69 53506.56 88888.00 2014-12-21 05:47:00.405 355 15305.64 33.77 53506.57 88888.00 2014-12-21 05:47:00.905 355 15305.62 33.85 53506.54 88888.00 2014-12-21 05:47:01.405 355 15305.63 33.94 53506.54 88888.00 2014-12-21 05:47:01.905 355 15305.63 34.11 53506.57 88888.00 2014-12-21 05:47:02.405 355 15305.62 34.17 53506.54 88888.00 2014-12-21 05:47:02.905 355 15305.58 34.22 53506.56 88888.00 2014-12-21 05:47:03.405 355 15305.57 34.25 53506.56 88888.00 2014-12-21 05:47:03.905 355 15305.60 34.34 53506.54 88888.00 2014-12-21 05:47:04.405 355 15305.62 34.45 53506.53 88888.00 2014-12-21 05:47:04.905 355 15305.63 34.52 53506.50 88888.00 2014-12-21 05:47:05.405 355 15305.60 34.59 53506.46 88888.00 2014-12-21 05:47:05.905 355 15305.63 34.65 53506.46 88888.00 2014-12-21 05:47:06.405 355 15305.58 34.68 53506.40 88888.00 2014-12-21 05:47:06.905 355 15305.61 34.76 53506.40 88888.00 2014-12-21 05:47:07.405 355 15305.66 34.78 53506.42 88888.00 2014-12-21 05:47:07.905 355 15305.64 34.77 53506.44 88888.00 2014-12-21 05:47:08.405 355 15305.63 34.82 53506.36 88888.00 2014-12-21 05:47:08.905 355 15305.70 34.91 53506.39 88888.00 2014-12-21 05:47:09.405 355 15305.70 35.01 53506.37 88888.00 2014-12-21 05:47:09.905 355 15305.78 35.08 53506.37 88888.00 2014-12-21 05:47:10.405 355 15305.87 35.12 53506.36 88888.00 2014-12-21 05:47:10.905 355 15305.83 35.19 53506.38 88888.00 2014-12-21 05:47:11.405 355 15305.76 35.27 53506.39 88888.00 2014-12-21 05:47:11.905 355 15305.74 35.32 53506.34 88888.00 2014-12-21 05:47:12.405 355 15305.66 35.36 53506.32 88888.00 2014-12-21 05:47:12.905 355 15305.53 35.42 53506.31 88888.00 2014-12-21 05:47:13.405 355 15305.53 35.46 53506.30 88888.00 2014-12-21 05:47:13.905 355 15305.51 35.51 53506.34 88888.00 2014-12-21 05:47:14.405 355 15305.52 35.58 53506.36 88888.00 2014-12-21 05:47:14.905 355 15305.56 35.56 53506.36 88888.00 2014-12-21 05:47:15.405 355 15305.56 35.56 53506.33 88888.00 2014-12-21 05:47:15.905 355 15305.57 35.55 53506.36 88888.00 2014-12-21 05:47:16.405 355 15305.64 35.56 53506.37 88888.00 2014-12-21 05:47:16.905 355 15305.72 35.63 53506.47 88888.00 2014-12-21 05:47:17.405 355 15305.80 35.73 53506.52 88888.00 2014-12-21 05:47:17.905 355 15305.94 35.86 53506.55 88888.00 2014-12-21 05:47:18.405 355 15306.02 35.98 53506.58 88888.00 2014-12-21 05:47:18.905 355 15306.03 36.10 53506.59 88888.00 2014-12-21 05:47:19.405 355 15306.16 36.21 53506.62 88888.00 2014-12-21 05:47:19.905 355 15306.32 36.31 53506.61 88888.00 2014-12-21 05:47:20.405 355 15306.37 36.47 53506.61 88888.00 2014-12-21 05:47:20.905 355 15306.46 36.55 53506.64 88888.00 2014-12-21 05:47:21.405 355 15306.53 36.63 53506.60 88888.00 2014-12-21 05:47:21.905 355 15306.61 36.74 53506.61 88888.00 2014-12-21 05:47:22.405 355 15306.68 36.87 53506.61 88888.00 2014-12-21 05:47:22.905 355 15306.72 36.96 53506.55 88888.00 2014-12-21 05:47:23.405 355 15306.70 37.05 53506.50 88888.00 2014-12-21 05:47:23.905 355 15306.69 37.15 53506.48 88888.00 2014-12-21 05:47:24.405 355 15306.70 37.24 53506.48 88888.00 2014-12-21 05:47:24.905 355 15306.70 37.33 53506.45 88888.00 2014-12-21 05:47:25.405 355 15306.71 37.41 53506.35 88888.00 2014-12-21 05:47:25.905 355 15306.72 37.50 53506.36 88888.00 2014-12-21 05:47:26.405 355 15306.64 37.56 53506.39 88888.00 2014-12-21 05:47:26.905 355 15306.66 37.60 53506.44 88888.00 2014-12-21 05:47:27.405 355 15306.71 37.71 53506.46 88888.00 2014-12-21 05:47:27.905 355 15306.73 37.82 53506.50 88888.00 2014-12-21 05:47:28.405 355 15306.77 37.92 53506.55 88888.00 2014-12-21 05:47:28.905 355 15306.78 38.04 53506.57 88888.00 2014-12-21 05:47:29.405 355 15306.74 38.13 53506.59 88888.00 2014-12-21 05:47:29.905 355 15306.75 38.22 53506.61 88888.00 2014-12-21 05:47:30.405 355 15306.80 38.28 53506.65 88888.00 2014-12-21 05:47:30.905 355 15306.74 38.36 53506.77 88888.00 2014-12-21 05:47:31.405 355 15306.73 38.46 53506.88 88888.00 2014-12-21 05:47:31.905 355 15306.64 38.61 53506.93 88888.00 2014-12-21 05:47:32.405 355 15306.57 38.73 53506.97 88888.00 2014-12-21 05:47:32.905 355 15306.53 38.75 53507.05 88888.00 2014-12-21 05:47:33.405 355 15306.52 38.83 53507.10 88888.00 2014-12-21 05:47:33.905 355 15306.44 38.91 53507.13 88888.00 2014-12-21 05:47:34.405 355 15306.37 38.98 53507.17 88888.00 2014-12-21 05:47:34.905 355 15306.37 39.06 53507.20 88888.00 2014-12-21 05:47:35.405 355 15306.36 39.10 53507.20 88888.00 2014-12-21 05:47:35.905 355 15306.34 39.09 53507.16 88888.00 2014-12-21 05:47:36.405 355 15306.34 39.15 53507.21 88888.00 2014-12-21 05:47:36.905 355 15306.39 39.18 53507.26 88888.00 2014-12-21 05:47:37.405 355 15306.46 39.25 53507.32 88888.00 2014-12-21 05:47:37.905 355 15306.57 39.33 53507.38 88888.00 2014-12-21 05:47:38.405 355 15306.68 39.40 53507.41 88888.00 2014-12-21 05:47:38.905 355 15306.82 39.50 53507.43 88888.00 2014-12-21 05:47:39.405 355 15306.90 39.53 53507.49 88888.00 2014-12-21 05:47:39.905 355 15306.99 39.62 53507.51 88888.00 2014-12-21 05:47:40.405 355 15307.07 39.74 53507.55 88888.00 2014-12-21 05:47:40.905 355 15307.18 39.84 53507.56 88888.00 2014-12-21 05:47:41.405 355 15307.21 39.88 53507.54 88888.00 2014-12-21 05:47:41.905 355 15307.21 39.96 53507.50 88888.00 2014-12-21 05:47:42.405 355 15307.25 39.99 53507.47 88888.00 2014-12-21 05:47:42.905 355 15307.30 40.04 53507.45 88888.00 2014-12-21 05:47:43.405 355 15307.39 40.13 53507.41 88888.00 2014-12-21 05:47:43.905 355 15307.44 40.21 53507.40 88888.00 2014-12-21 05:47:44.405 355 15307.48 40.27 53507.40 88888.00 2014-12-21 05:47:44.905 355 15307.57 40.37 53507.42 88888.00 2014-12-21 05:47:45.405 355 15307.74 40.48 53507.46 88888.00 2014-12-21 05:47:45.905 355 15307.88 40.60 53507.47 88888.00 2014-12-21 05:47:46.405 355 15307.98 40.69 53507.47 88888.00 2014-12-21 05:47:46.905 355 15308.11 40.85 53507.54 88888.00 2014-12-21 05:47:47.405 355 15308.25 40.95 53507.66 88888.00 2014-12-21 05:47:47.905 355 15308.42 40.99 53507.71 88888.00 2014-12-21 05:47:48.405 355 15308.54 41.11 53507.73 88888.00 2014-12-21 05:47:48.905 355 15308.67 41.21 53507.76 88888.00 2014-12-21 05:47:49.405 355 15308.74 41.38 53507.82 88888.00 2014-12-21 05:47:49.905 355 15308.95 41.46 53507.83 88888.00 2014-12-21 05:47:50.405 355 15309.06 41.55 53507.83 88888.00 2014-12-21 05:47:50.905 355 15309.16 41.63 53507.87 88888.00 2014-12-21 05:47:51.405 355 15309.25 41.71 53507.88 88888.00 2014-12-21 05:47:51.905 355 15309.37 41.77 53507.86 88888.00 2014-12-21 05:47:52.405 355 15309.47 41.84 53507.80 88888.00 2014-12-21 05:47:52.905 355 15309.53 41.91 53507.79 88888.00 2014-12-21 05:47:53.405 355 15309.53 41.95 53507.80 88888.00 2014-12-21 05:47:53.905 355 15309.59 41.97 53507.85 88888.00 2014-12-21 05:47:54.405 355 15309.61 42.01 53507.87 88888.00 2014-12-21 05:47:54.905 355 15309.71 42.06 53507.80 88888.00 2014-12-21 05:47:55.405 355 15309.77 42.12 53507.83 88888.00 2014-12-21 05:47:55.905 355 15309.80 42.21 53507.87 88888.00 2014-12-21 05:47:56.405 355 15309.86 42.28 53507.91 88888.00 2014-12-21 05:47:56.905 355 15309.89 42.36 53507.93 88888.00 2014-12-21 05:47:57.405 355 15309.91 42.44 53508.01 88888.00 2014-12-21 05:47:57.905 355 15309.89 42.49 53508.11 88888.00 2014-12-21 05:47:58.405 355 15309.94 42.51 53508.19 88888.00 2014-12-21 05:47:58.905 355 15309.99 42.60 53508.27 88888.00 2014-12-21 05:47:59.405 355 15310.00 42.66 53508.34 88888.00 2014-12-21 05:47:59.905 355 15310.00 42.69 53508.38 88888.00 2014-12-21 05:48:00.405 355 15310.00 42.75 53508.48 88888.00 2014-12-21 05:48:00.905 355 15310.01 42.77 53508.56 88888.00 2014-12-21 05:48:01.405 355 15310.10 42.80 53508.59 88888.00 2014-12-21 05:48:01.905 355 15310.12 42.88 53508.59 88888.00 2014-12-21 05:48:02.405 355 15310.08 42.92 53508.58 88888.00 2014-12-21 05:48:02.905 355 15310.12 42.94 53508.57 88888.00 2014-12-21 05:48:03.405 355 15310.15 43.03 53508.58 88888.00 2014-12-21 05:48:03.905 355 15310.18 43.06 53508.62 88888.00 2014-12-21 05:48:04.405 355 15310.18 43.10 53508.72 88888.00 2014-12-21 05:48:04.905 355 15310.21 43.10 53508.77 88888.00 2014-12-21 05:48:05.405 355 15310.24 43.10 53508.84 88888.00 2014-12-21 05:48:05.905 355 15310.28 43.13 53508.87 88888.00 2014-12-21 05:48:06.405 355 15310.34 43.22 53508.88 88888.00 2014-12-21 05:48:06.905 355 15310.39 43.28 53508.86 88888.00 2014-12-21 05:48:07.405 355 15310.42 43.31 53508.90 88888.00 2014-12-21 05:48:07.905 355 15310.49 43.38 53508.99 88888.00 2014-12-21 05:48:08.405 355 15310.58 43.45 53509.04 88888.00 2014-12-21 05:48:08.905 355 15310.71 43.53 53509.12 88888.00 2014-12-21 05:48:09.405 355 15310.84 43.53 53509.18 88888.00 2014-12-21 05:48:09.905 355 15310.91 43.54 53509.23 88888.00 2014-12-21 05:48:10.405 355 15310.97 43.61 53509.22 88888.00 2014-12-21 05:48:10.905 355 15311.02 43.68 53509.22 88888.00 2014-12-21 05:48:11.405 355 15311.09 43.73 53509.22 88888.00 2014-12-21 05:48:11.905 355 15311.13 43.80 53509.24 88888.00 2014-12-21 05:48:12.405 355 15311.13 43.84 53509.32 88888.00 2014-12-21 05:48:12.905 355 15311.11 43.88 53509.35 88888.00 2014-12-21 05:48:13.405 355 15311.00 43.89 53509.33 88888.00 2014-12-21 05:48:13.905 355 15310.96 43.89 53509.35 88888.00 2014-12-21 05:48:14.405 355 15310.97 43.88 53509.39 88888.00 2014-12-21 05:48:14.905 355 15310.96 43.92 53509.38 88888.00 2014-12-21 05:48:15.405 355 15310.89 43.97 53509.36 88888.00 2014-12-21 05:48:15.905 355 15310.88 43.97 53509.38 88888.00 2014-12-21 05:48:16.405 355 15310.86 43.99 53509.39 88888.00 2014-12-21 05:48:16.905 355 15310.80 43.98 53509.42 88888.00 2014-12-21 05:48:17.405 355 15310.77 44.01 53509.42 88888.00 2014-12-21 05:48:17.905 355 15310.75 44.07 53509.42 88888.00 2014-12-21 05:48:18.405 355 15310.79 44.16 53509.42 88888.00 2014-12-21 05:48:18.905 355 15310.81 44.20 53509.52 88888.00 2014-12-21 05:48:19.405 355 15310.82 44.19 53509.60 88888.00 2014-12-21 05:48:19.905 355 15310.85 44.26 53509.71 88888.00 2014-12-21 05:48:20.405 355 15310.89 44.34 53509.74 88888.00 2014-12-21 05:48:20.905 355 15310.93 44.37 53509.77 88888.00 2014-12-21 05:48:21.405 355 15310.99 44.34 53509.81 88888.00 2014-12-21 05:48:21.905 355 15311.02 44.37 53509.81 88888.00 2014-12-21 05:48:22.405 355 15311.09 44.41 53509.87 88888.00 2014-12-21 05:48:22.905 355 15311.20 44.48 53509.92 88888.00 2014-12-21 05:48:23.405 355 15311.31 44.51 53509.88 88888.00 2014-12-21 05:48:23.905 355 15311.41 44.56 53509.85 88888.00 2014-12-21 05:48:24.405 355 15311.45 44.60 53509.93 88888.00 2014-12-21 05:48:24.905 355 15311.49 44.72 53509.96 88888.00 2014-12-21 05:48:25.405 355 15311.57 44.80 53510.01 88888.00 2014-12-21 05:48:25.905 355 15311.63 44.85 53510.07 88888.00 2014-12-21 05:48:26.405 355 15311.68 44.93 53510.08 88888.00 2014-12-21 05:48:26.905 355 15311.73 44.98 53510.12 88888.00 2014-12-21 05:48:27.405 355 15311.84 45.04 53510.10 88888.00 2014-12-21 05:48:27.905 355 15311.93 45.10 53510.11 88888.00 2014-12-21 05:48:28.405 355 15312.07 45.14 53510.13 88888.00 2014-12-21 05:48:28.905 355 15312.17 45.19 53510.16 88888.00 2014-12-21 05:48:29.405 355 15312.32 45.28 53510.22 88888.00 2014-12-21 05:48:29.905 355 15312.49 45.38 53510.32 88888.00 2014-12-21 05:48:30.405 355 15312.62 45.45 53510.37 88888.00 2014-12-21 05:48:30.905 355 15312.74 45.61 53510.47 88888.00 2014-12-21 05:48:31.405 355 15312.84 45.73 53510.53 88888.00 2014-12-21 05:48:31.905 355 15312.93 45.77 53510.53 88888.00 2014-12-21 05:48:32.405 355 15313.07 45.82 53510.55 88888.00 2014-12-21 05:48:32.905 355 15313.21 45.88 53510.59 88888.00 2014-12-21 05:48:33.405 355 15313.30 45.92 53510.61 88888.00 2014-12-21 05:48:33.905 355 15313.42 45.99 53510.63 88888.00 2014-12-21 05:48:34.405 355 15313.49 46.08 53510.67 88888.00 2014-12-21 05:48:34.905 355 15313.58 46.18 53510.65 88888.00 2014-12-21 05:48:35.405 355 15313.61 46.27 53510.64 88888.00 2014-12-21 05:48:35.905 355 15313.63 46.36 53510.71 88888.00 2014-12-21 05:48:36.405 355 15313.65 46.44 53510.74 88888.00 2014-12-21 05:48:36.905 355 15313.70 46.51 53510.71 88888.00 2014-12-21 05:48:37.405 355 15313.70 46.58 53510.68 88888.00 2014-12-21 05:48:37.905 355 15313.72 46.64 53510.74 88888.00 2014-12-21 05:48:38.405 355 15313.75 46.67 53510.78 88888.00 2014-12-21 05:48:38.905 355 15313.77 46.71 53510.84 88888.00 2014-12-21 05:48:39.405 355 15313.80 46.76 53510.94 88888.00 2014-12-21 05:48:39.905 355 15313.75 46.78 53511.03 88888.00 2014-12-21 05:48:40.405 355 15313.76 46.76 53511.08 88888.00 2014-12-21 05:48:40.905 355 15313.77 46.83 53511.16 88888.00 2014-12-21 05:48:41.405 355 15313.74 46.90 53511.18 88888.00 2014-12-21 05:48:41.905 355 15313.81 46.99 53511.21 88888.00 2014-12-21 05:48:42.405 355 15313.90 47.04 53511.23 88888.00 2014-12-21 05:48:42.905 355 15314.04 47.07 53511.26 88888.00 2014-12-21 05:48:43.405 355 15314.06 47.09 53511.31 88888.00 2014-12-21 05:48:43.905 355 15314.10 47.18 53511.40 88888.00 2014-12-21 05:48:44.405 355 15314.11 47.22 53511.44 88888.00 2014-12-21 05:48:44.905 355 15314.17 47.25 53511.46 88888.00 2014-12-21 05:48:45.405 355 15314.23 47.30 53511.48 88888.00 2014-12-21 05:48:45.905 355 15314.25 47.34 53511.53 88888.00 2014-12-21 05:48:46.405 355 15314.29 47.37 53511.55 88888.00 2014-12-21 05:48:46.905 355 15314.29 47.45 53511.52 88888.00 2014-12-21 05:48:47.405 355 15314.29 47.50 53511.46 88888.00 2014-12-21 05:48:47.905 355 15314.30 47.53 53511.55 88888.00 2014-12-21 05:48:48.405 355 15314.30 47.62 53511.58 88888.00 2014-12-21 05:48:48.905 355 15314.30 47.68 53511.61 88888.00 2014-12-21 05:48:49.405 355 15314.34 47.78 53511.66 88888.00 2014-12-21 05:48:49.905 355 15314.39 47.82 53511.75 88888.00 2014-12-21 05:48:50.405 355 15314.42 47.87 53511.82 88888.00 2014-12-21 05:48:50.905 355 15314.48 47.90 53511.86 88888.00 2014-12-21 05:48:51.405 355 15314.51 47.99 53511.90 88888.00 2014-12-21 05:48:51.905 355 15314.55 48.05 53511.91 88888.00 2014-12-21 05:48:52.405 355 15314.60 48.12 53511.93 88888.00 2014-12-21 05:48:52.905 355 15314.60 48.20 53511.99 88888.00 2014-12-21 05:48:53.405 355 15314.64 48.24 53512.12 88888.00 2014-12-21 05:48:53.905 355 15314.71 48.31 53512.18 88888.00 2014-12-21 05:48:54.405 355 15314.82 48.37 53512.22 88888.00 2014-12-21 05:48:54.905 355 15314.89 48.45 53512.24 88888.00 2014-12-21 05:48:55.405 355 15314.97 48.56 53512.30 88888.00 2014-12-21 05:48:55.905 355 15315.07 48.57 53512.33 88888.00 2014-12-21 05:48:56.405 355 15315.19 48.58 53512.33 88888.00 2014-12-21 05:48:56.905 355 15315.29 48.64 53512.37 88888.00 2014-12-21 05:48:57.405 355 15315.37 48.68 53512.37 88888.00 2014-12-21 05:48:57.905 355 15315.49 48.69 53512.44 88888.00 2014-12-21 05:48:58.405 355 15315.56 48.67 53512.54 88888.00 2014-12-21 05:48:58.905 355 15315.66 48.77 53512.56 88888.00 2014-12-21 05:48:59.405 355 15315.79 48.89 53512.61 88888.00 2014-12-21 05:48:59.905 355 15315.89 48.99 53512.62 88888.00 2014-12-21 05:49:00.405 355 15316.04 49.07 53512.60 88888.00 2014-12-21 05:49:00.905 355 15316.16 49.18 53512.59 88888.00 2014-12-21 05:49:01.405 355 15316.24 49.32 53512.63 88888.00 2014-12-21 05:49:01.905 355 15316.29 49.33 53512.65 88888.00 2014-12-21 05:49:02.405 355 15316.42 49.37 53512.69 88888.00 2014-12-21 05:49:02.905 355 15316.52 49.44 53512.69 88888.00 2014-12-21 05:49:03.405 355 15316.64 49.59 53512.76 88888.00 2014-12-21 05:49:03.905 355 15316.73 49.72 53512.89 88888.00 2014-12-21 05:49:04.405 355 15316.88 49.79 53512.90 88888.00 2014-12-21 05:49:04.905 355 15317.01 49.84 53512.95 88888.00 2014-12-21 05:49:05.405 355 15317.10 49.89 53513.00 88888.00 2014-12-21 05:49:05.905 355 15317.20 49.97 53513.00 88888.00 2014-12-21 05:49:06.405 355 15317.27 50.05 53513.01 88888.00 2014-12-21 05:49:06.905 355 15317.40 50.07 53513.06 88888.00 2014-12-21 05:49:07.405 355 15317.55 50.15 53513.12 88888.00 2014-12-21 05:49:07.905 355 15317.67 50.25 53513.16 88888.00 2014-12-21 05:49:08.405 355 15317.74 50.33 53513.21 88888.00 2014-12-21 05:49:08.905 355 15317.85 50.42 53513.24 88888.00 2014-12-21 05:49:09.405 355 15317.96 50.55 53513.22 88888.00 2014-12-21 05:49:09.905 355 15318.01 50.59 53513.29 88888.00 2014-12-21 05:49:10.405 355 15318.11 50.70 53513.31 88888.00 2014-12-21 05:49:10.905 355 15318.20 50.79 53513.32 88888.00 2014-12-21 05:49:11.405 355 15318.36 50.85 53513.38 88888.00 2014-12-21 05:49:11.905 355 15318.44 50.85 53513.43 88888.00 2014-12-21 05:49:12.405 355 15318.54 50.87 53513.42 88888.00 2014-12-21 05:49:12.905 355 15318.58 50.88 53513.41 88888.00 2014-12-21 05:49:13.405 355 15318.60 50.89 53513.51 88888.00 2014-12-21 05:49:13.905 355 15318.66 50.96 53513.56 88888.00 2014-12-21 05:49:14.405 355 15318.60 51.07 53513.57 88888.00 2014-12-21 05:49:14.905 355 15318.68 51.15 53513.63 88888.00 2014-12-21 05:49:15.405 355 15318.72 51.18 53513.62 88888.00 2014-12-21 05:49:15.905 355 15318.75 51.25 53513.62 88888.00 2014-12-21 05:49:16.405 355 15318.74 51.27 53513.68 88888.00 2014-12-21 05:49:16.905 355 15318.78 51.32 53513.80 88888.00 2014-12-21 05:49:17.405 355 15318.81 51.32 53513.87 88888.00 2014-12-21 05:49:17.905 355 15318.83 51.32 53513.92 88888.00 2014-12-21 05:49:18.405 355 15318.84 51.36 53514.01 88888.00 2014-12-21 05:49:18.905 355 15318.85 51.39 53514.11 88888.00 2014-12-21 05:49:19.405 355 15318.84 51.41 53514.13 88888.00 2014-12-21 05:49:19.905 355 15318.86 51.43 53514.18 88888.00 2014-12-21 05:49:20.405 355 15318.86 51.52 53514.23 88888.00 2014-12-21 05:49:20.905 355 15318.92 51.59 53514.23 88888.00 2014-12-21 05:49:21.405 355 15318.93 51.62 53514.30 88888.00 2014-12-21 05:49:21.905 355 15318.90 51.69 53514.37 88888.00 2014-12-21 05:49:22.405 355 15318.94 51.74 53514.40 88888.00 2014-12-21 05:49:22.905 355 15318.91 51.79 53514.40 88888.00 2014-12-21 05:49:23.405 355 15318.92 51.79 53514.40 88888.00 2014-12-21 05:49:23.905 355 15318.93 51.85 53514.38 88888.00 2014-12-21 05:49:24.405 355 15318.94 51.84 53514.34 88888.00 2014-12-21 05:49:24.905 355 15318.91 51.84 53514.32 88888.00 2014-12-21 05:49:25.405 355 15318.87 51.86 53514.33 88888.00 2014-12-21 05:49:25.905 355 15318.84 51.91 53514.34 88888.00 2014-12-21 05:49:26.405 355 15318.87 51.97 53514.43 88888.00 2014-12-21 05:49:26.905 355 15318.86 51.97 53514.44 88888.00 2014-12-21 05:49:27.405 355 15318.84 52.00 53514.45 88888.00 2014-12-21 05:49:27.905 355 15318.87 51.95 53514.50 88888.00 2014-12-21 05:49:28.405 355 15318.87 51.97 53514.51 88888.00 2014-12-21 05:49:28.905 355 15318.87 51.98 53514.57 88888.00 2014-12-21 05:49:29.405 355 15318.94 52.04 53514.61 88888.00 2014-12-21 05:49:29.905 355 15318.98 52.06 53514.62 88888.00 2014-12-21 05:49:30.405 355 15319.09 52.12 53514.60 88888.00 2014-12-21 05:49:30.905 355 15319.17 52.24 53514.59 88888.00 2014-12-21 05:49:31.405 355 15319.23 52.31 53514.59 88888.00 2014-12-21 05:49:31.905 355 15319.26 52.37 53514.62 88888.00 2014-12-21 05:49:32.405 355 15319.32 52.40 53514.66 88888.00 2014-12-21 05:49:32.905 355 15319.34 52.52 53514.69 88888.00 2014-12-21 05:49:33.405 355 15319.41 52.61 53514.74 88888.00 2014-12-21 05:49:33.905 355 15319.46 52.65 53514.76 88888.00 2014-12-21 05:49:34.405 355 15319.48 52.72 53514.74 88888.00 2014-12-21 05:49:34.905 355 15319.44 52.78 53514.65 88888.00 2014-12-21 05:49:35.405 355 15319.43 52.83 53514.62 88888.00 2014-12-21 05:49:35.905 355 15319.50 52.91 53514.73 88888.00 2014-12-21 05:49:36.405 355 15319.45 52.98 53514.78 88888.00 2014-12-21 05:49:36.905 355 15319.46 53.05 53514.77 88888.00 2014-12-21 05:49:37.405 355 15319.50 53.09 53514.79 88888.00 2014-12-21 05:49:37.905 355 15319.59 53.15 53514.91 88888.00 2014-12-21 05:49:38.405 355 15319.70 53.19 53514.97 88888.00 2014-12-21 05:49:38.905 355 15319.68 53.24 53515.04 88888.00 2014-12-21 05:49:39.405 355 15319.77 53.29 53515.02 88888.00 2014-12-21 05:49:39.905 355 15319.88 53.33 53515.06 88888.00 2014-12-21 05:49:40.405 355 15319.99 53.34 53515.12 88888.00 2014-12-21 05:49:40.905 355 15320.07 53.42 53515.22 88888.00 2014-12-21 05:49:41.405 355 15320.16 53.45 53515.27 88888.00 2014-12-21 05:49:41.905 355 15320.22 53.49 53515.25 88888.00 2014-12-21 05:49:42.405 355 15320.22 53.58 53515.24 88888.00 2014-12-21 05:49:42.905 355 15320.19 53.59 53515.24 88888.00 2014-12-21 05:49:43.405 355 15320.19 53.61 53515.22 88888.00 2014-12-21 05:49:43.905 355 15320.16 53.65 53515.29 88888.00 2014-12-21 05:49:44.405 355 15320.08 53.67 53515.39 88888.00 2014-12-21 05:49:44.905 355 15319.99 53.70 53515.41 88888.00 2014-12-21 05:49:45.405 355 15319.95 53.75 53515.42 88888.00 2014-12-21 05:49:45.905 355 15319.93 53.78 53515.47 88888.00 2014-12-21 05:49:46.405 355 15319.85 53.78 53515.57 88888.00 2014-12-21 05:49:46.905 355 15319.84 53.77 53515.63 88888.00 2014-12-21 05:49:47.405 355 15319.83 53.78 53515.71 88888.00 2014-12-21 05:49:47.905 355 15319.79 53.87 53515.79 88888.00 2014-12-21 05:49:48.405 355 15319.76 53.88 53515.81 88888.00 2014-12-21 05:49:48.905 355 15319.81 53.85 53515.87 88888.00 2014-12-21 05:49:49.405 355 15319.81 53.79 53515.94 88888.00 2014-12-21 05:49:49.905 355 15319.81 53.81 53515.95 88888.00 2014-12-21 05:49:50.405 355 15319.80 53.87 53516.00 88888.00 2014-12-21 05:49:50.905 355 15319.82 53.83 53516.07 88888.00 2014-12-21 05:49:51.405 355 15319.76 53.84 53516.09 88888.00 2014-12-21 05:49:51.905 355 15319.70 53.79 53516.17 88888.00 2014-12-21 05:49:52.405 355 15319.66 53.86 53516.23 88888.00 2014-12-21 05:49:52.905 355 15319.64 53.86 53516.29 88888.00 2014-12-21 05:49:53.405 355 15319.66 53.82 53516.25 88888.00 2014-12-21 05:49:53.905 355 15319.61 53.79 53516.23 88888.00 2014-12-21 05:49:54.405 355 15319.58 53.84 53516.26 88888.00 2014-12-21 05:49:54.905 355 15319.56 53.86 53516.26 88888.00 2014-12-21 05:49:55.405 355 15319.53 53.83 53516.25 88888.00 2014-12-21 05:49:55.905 355 15319.52 53.82 53516.28 88888.00 2014-12-21 05:49:56.405 355 15319.52 53.75 53516.38 88888.00 2014-12-21 05:49:56.905 355 15319.53 53.77 53516.46 88888.00 2014-12-21 05:49:57.405 355 15319.53 53.84 53516.57 88888.00 2014-12-21 05:49:57.905 355 15319.54 53.84 53516.65 88888.00 2014-12-21 05:49:58.405 355 15319.57 53.81 53516.73 88888.00 2014-12-21 05:49:58.905 355 15319.63 53.84 53516.75 88888.00 2014-12-21 05:49:59.405 355 15319.65 53.78 53516.77 88888.00 2014-12-21 05:49:59.905 355 15319.58 53.78 53516.77 88888.00 2014-12-21 05:50:00.405 355 15319.56 53.75 53516.76 88888.00 2014-12-21 05:50:00.905 355 15319.58 53.76 53516.75 88888.00 2014-12-21 05:50:01.405 355 15319.59 53.76 53516.79 88888.00 2014-12-21 05:50:01.905 355 15319.57 53.75 53516.76 88888.00 2014-12-21 05:50:02.405 355 15319.56 53.79 53516.77 88888.00 2014-12-21 05:50:02.905 355 15319.62 53.83 53516.79 88888.00 2014-12-21 05:50:03.405 355 15319.58 53.83 53516.73 88888.00 2014-12-21 05:50:03.905 355 15319.64 53.85 53516.75 88888.00 2014-12-21 05:50:04.405 355 15319.76 53.91 53516.77 88888.00 2014-12-21 05:50:04.905 355 15319.86 53.97 53516.69 88888.00 2014-12-21 05:50:05.405 355 15319.95 54.04 53516.65 88888.00 2014-12-21 05:50:05.905 355 15320.04 54.04 53516.66 88888.00 2014-12-21 05:50:06.405 355 15320.10 54.04 53516.68 88888.00 2014-12-21 05:50:06.905 355 15320.17 54.07 53516.75 88888.00 2014-12-21 05:50:07.405 355 15320.26 54.14 53516.79 88888.00 2014-12-21 05:50:07.905 355 15320.31 54.16 53516.81 88888.00 2014-12-21 05:50:08.405 355 15320.44 54.21 53516.80 88888.00 2014-12-21 05:50:08.905 355 15320.47 54.23 53516.80 88888.00 2014-12-21 05:50:09.405 355 15320.52 54.31 53516.80 88888.00 2014-12-21 05:50:09.905 355 15320.46 54.31 53516.84 88888.00 2014-12-21 05:50:10.405 355 15320.45 54.33 53516.85 88888.00 2014-12-21 05:50:10.905 355 15320.48 54.35 53516.85 88888.00 2014-12-21 05:50:11.405 355 15320.49 54.37 53516.89 88888.00 2014-12-21 05:50:11.905 355 15320.43 54.38 53516.93 88888.00 2014-12-21 05:50:12.405 355 15320.38 54.43 53516.93 88888.00 2014-12-21 05:50:12.905 355 15320.41 54.43 53516.92 88888.00 2014-12-21 05:50:13.405 355 15320.41 54.43 53516.95 88888.00 2014-12-21 05:50:13.905 355 15320.38 54.48 53516.95 88888.00 2014-12-21 05:50:14.405 355 15320.39 54.55 53516.99 88888.00 2014-12-21 05:50:14.905 355 15320.44 54.56 53517.03 88888.00 2014-12-21 05:50:15.405 355 15320.41 54.62 53517.11 88888.00 2014-12-21 05:50:15.905 355 15320.49 54.64 53517.13 88888.00 2014-12-21 05:50:16.405 355 15320.52 54.68 53517.20 88888.00 2014-12-21 05:50:16.905 355 15320.59 54.71 53517.27 88888.00 2014-12-21 05:50:17.405 355 15320.67 54.72 53517.33 88888.00 2014-12-21 05:50:17.905 355 15320.67 54.74 53517.38 88888.00 2014-12-21 05:50:18.405 355 15320.67 54.79 53517.37 88888.00 2014-12-21 05:50:18.905 355 15320.70 54.78 53517.39 88888.00 2014-12-21 05:50:19.405 355 15320.70 54.81 53517.38 88888.00 2014-12-21 05:50:19.905 355 15320.76 54.86 53517.45 88888.00 2014-12-21 05:50:20.405 355 15320.80 54.91 53517.48 88888.00 2014-12-21 05:50:20.905 355 15320.79 54.99 53517.46 88888.00 2014-12-21 05:50:21.405 355 15320.80 55.05 53517.49 88888.00 2014-12-21 05:50:21.905 355 15320.82 55.12 53517.49 88888.00 2014-12-21 05:50:22.405 355 15320.85 55.21 53517.53 88888.00 2014-12-21 05:50:22.905 355 15320.85 55.26 53517.51 88888.00 2014-12-21 05:50:23.405 355 15320.83 55.35 53517.49 88888.00 2014-12-21 05:50:23.905 355 15320.77 55.39 53517.42 88888.00 2014-12-21 05:50:24.405 355 15320.77 55.46 53517.38 88888.00 2014-12-21 05:50:24.905 355 15320.73 55.51 53517.42 88888.00 2014-12-21 05:50:25.405 355 15320.71 55.58 53517.43 88888.00 2014-12-21 05:50:25.905 355 15320.66 55.63 53517.48 88888.00 2014-12-21 05:50:26.405 355 15320.64 55.66 53517.47 88888.00 2014-12-21 05:50:26.905 355 15320.62 55.63 53517.46 88888.00 2014-12-21 05:50:27.405 355 15320.62 55.65 53517.46 88888.00 2014-12-21 05:50:27.905 355 15320.62 55.63 53517.54 88888.00 2014-12-21 05:50:28.405 355 15320.62 55.67 53517.60 88888.00 2014-12-21 05:50:28.905 355 15320.62 55.69 53517.60 88888.00 2014-12-21 05:50:29.405 355 15320.65 55.68 53517.66 88888.00 2014-12-21 05:50:29.905 355 15320.67 55.65 53517.75 88888.00 2014-12-21 05:50:30.405 355 15320.64 55.60 53517.77 88888.00 2014-12-21 05:50:30.905 355 15320.70 55.59 53517.75 88888.00 2014-12-21 05:50:31.405 355 15320.68 55.59 53517.77 88888.00 2014-12-21 05:50:31.905 355 15320.72 55.59 53517.74 88888.00 2014-12-21 05:50:32.406 355 15320.73 55.60 53517.73 88888.00 2014-12-21 05:50:32.906 355 15320.76 55.65 53517.78 88888.00 2014-12-21 05:50:33.406 355 15320.76 55.65 53517.79 88888.00 2014-12-21 05:50:33.906 355 15320.80 55.65 53517.84 88888.00 2014-12-21 05:50:34.406 355 15320.81 55.65 53517.90 88888.00 2014-12-21 05:50:34.906 355 15320.83 55.59 53517.91 88888.00 2014-12-21 05:50:35.406 355 15320.84 55.60 53517.94 88888.00 2014-12-21 05:50:35.906 355 15320.80 55.59 53518.02 88888.00 2014-12-21 05:50:36.406 355 15320.75 55.57 53517.96 88888.00 2014-12-21 05:50:36.906 355 15320.73 55.59 53517.89 88888.00 2014-12-21 05:50:37.406 355 15320.64 55.58 53517.86 88888.00 2014-12-21 05:50:37.906 355 15320.55 55.58 53517.84 88888.00 2014-12-21 05:50:38.406 355 15320.47 55.60 53517.83 88888.00 2014-12-21 05:50:38.906 355 15320.34 55.66 53517.81 88888.00 2014-12-21 05:50:39.406 355 15320.28 55.72 53517.75 88888.00 2014-12-21 05:50:39.906 355 15320.20 55.73 53517.68 88888.00 2014-12-21 05:50:40.406 355 15320.11 55.72 53517.71 88888.00 2014-12-21 05:50:40.906 355 15320.07 55.71 53517.73 88888.00 2014-12-21 05:50:41.406 355 15319.95 55.73 53517.71 88888.00 2014-12-21 05:50:41.906 355 15319.86 55.77 53517.74 88888.00 2014-12-21 05:50:42.406 355 15319.84 55.83 53517.82 88888.00 2014-12-21 05:50:42.906 355 15319.83 55.83 53517.88 88888.00 2014-12-21 05:50:43.406 355 15319.85 55.91 53517.96 88888.00 2014-12-21 05:50:43.906 355 15319.86 56.03 53518.02 88888.00 2014-12-21 05:50:44.406 355 15319.86 56.04 53518.07 88888.00 2014-12-21 05:50:44.906 355 15319.89 56.04 53518.10 88888.00 2014-12-21 05:50:45.406 355 15319.91 56.09 53518.13 88888.00 2014-12-21 05:50:45.906 355 15319.90 56.09 53518.16 88888.00 2014-12-21 05:50:46.406 355 15319.90 56.15 53518.25 88888.00 2014-12-21 05:50:46.906 355 15319.89 56.23 53518.30 88888.00 2014-12-21 05:50:47.406 355 15319.91 56.25 53518.30 88888.00 2014-12-21 05:50:47.906 355 15319.89 56.26 53518.29 88888.00 2014-12-21 05:50:48.406 355 15319.90 56.29 53518.37 88888.00 2014-12-21 05:50:48.906 355 15319.85 56.35 53518.36 88888.00 2014-12-21 05:50:49.406 355 15319.80 56.39 53518.27 88888.00 2014-12-21 05:50:49.906 355 15319.76 56.39 53518.22 88888.00 2014-12-21 05:50:50.406 355 15319.73 56.43 53518.22 88888.00 2014-12-21 05:50:50.906 355 15319.58 56.51 53518.26 88888.00 2014-12-21 05:50:51.406 355 15319.49 56.53 53518.32 88888.00 2014-12-21 05:50:51.906 355 15319.40 56.56 53518.35 88888.00 2014-12-21 05:50:52.406 355 15319.36 56.60 53518.40 88888.00 2014-12-21 05:50:52.906 355 15319.29 56.59 53518.43 88888.00 2014-12-21 05:50:53.406 355 15319.20 56.61 53518.44 88888.00 2014-12-21 05:50:53.906 355 15319.16 56.67 53518.49 88888.00 2014-12-21 05:50:54.406 355 15319.05 56.69 53518.54 88888.00 2014-12-21 05:50:54.906 355 15318.95 56.71 53518.54 88888.00 2014-12-21 05:50:55.406 355 15318.91 56.72 53518.55 88888.00 2014-12-21 05:50:55.906 355 15318.85 56.76 53518.60 88888.00 2014-12-21 05:50:56.406 355 15318.80 56.73 53518.63 88888.00 2014-12-21 05:50:56.906 355 15318.72 56.76 53518.69 88888.00 2014-12-21 05:50:57.406 355 15318.69 56.79 53518.69 88888.00 2014-12-21 05:50:57.906 355 15318.57 56.80 53518.65 88888.00 2014-12-21 05:50:58.406 355 15318.46 56.77 53518.66 88888.00 2014-12-21 05:50:58.906 355 15318.33 56.73 53518.67 88888.00 2014-12-21 05:50:59.406 355 15318.28 56.71 53518.66 88888.00 2014-12-21 05:50:59.906 355 15318.18 56.70 53518.67 88888.00 2014-12-21 05:51:00.406 355 15318.03 56.71 53518.69 88888.00 2014-12-21 05:51:00.906 355 15317.94 56.76 53518.69 88888.00 2014-12-21 05:51:01.406 355 15317.91 56.77 53518.76 88888.00 2014-12-21 05:51:01.906 355 15317.78 56.77 53518.83 88888.00 2014-12-21 05:51:02.406 355 15317.74 56.82 53518.82 88888.00 2014-12-21 05:51:02.906 355 15317.72 56.87 53518.87 88888.00 2014-12-21 05:51:03.406 355 15317.73 56.97 53518.95 88888.00 2014-12-21 05:51:03.906 355 15317.81 56.98 53519.00 88888.00 2014-12-21 05:51:04.406 355 15317.80 56.99 53519.04 88888.00 2014-12-21 05:51:04.906 355 15317.84 57.05 53519.06 88888.00 2014-12-21 05:51:05.406 355 15317.87 57.05 53519.11 88888.00 2014-12-21 05:51:05.906 355 15317.94 57.11 53519.23 88888.00 2014-12-21 05:51:06.406 355 15318.00 57.13 53519.26 88888.00 2014-12-21 05:51:06.906 355 15317.97 57.07 53519.28 88888.00 2014-12-21 05:51:07.406 355 15317.96 57.10 53519.30 88888.00 2014-12-21 05:51:07.906 355 15317.99 57.14 53519.34 88888.00 2014-12-21 05:51:08.406 355 15317.96 57.16 53519.36 88888.00 2014-12-21 05:51:08.906 355 15318.02 57.22 53519.32 88888.00 2014-12-21 05:51:09.406 355 15318.05 57.31 53519.35 88888.00 2014-12-21 05:51:09.906 355 15318.09 57.38 53519.40 88888.00 2014-12-21 05:51:10.406 355 15318.08 57.46 53519.42 88888.00 2014-12-21 05:51:10.906 355 15318.12 57.47 53519.47 88888.00 2014-12-21 05:51:11.406 355 15318.18 57.53 53519.52 88888.00 2014-12-21 05:51:11.906 355 15318.21 57.63 53519.54 88888.00 2014-12-21 05:51:12.406 355 15318.29 57.60 53519.61 88888.00 2014-12-21 05:51:12.906 355 15318.39 57.65 53519.55 88888.00 2014-12-21 05:51:13.406 355 15318.47 57.70 53519.49 88888.00 2014-12-21 05:51:13.906 355 15318.48 57.73 53519.49 88888.00 2014-12-21 05:51:14.406 355 15318.54 57.74 53519.51 88888.00 2014-12-21 05:51:14.906 355 15318.58 57.76 53519.45 88888.00 2014-12-21 05:51:15.406 355 15318.65 57.79 53519.45 88888.00 2014-12-21 05:51:15.906 355 15318.75 57.88 53519.50 88888.00 2014-12-21 05:51:16.406 355 15318.83 57.93 53519.54 88888.00 2014-12-21 05:51:16.906 355 15318.94 57.99 53519.62 88888.00 2014-12-21 05:51:17.406 355 15319.04 58.07 53519.68 88888.00 2014-12-21 05:51:17.906 355 15319.09 58.13 53519.70 88888.00 2014-12-21 05:51:18.406 355 15319.21 58.16 53519.66 88888.00 2014-12-21 05:51:18.906 355 15319.28 58.15 53519.67 88888.00 2014-12-21 05:51:19.406 355 15319.38 58.20 53519.73 88888.00 2014-12-21 05:51:19.906 355 15319.53 58.31 53519.83 88888.00 2014-12-21 05:51:20.406 355 15319.68 58.40 53519.92 88888.00 2014-12-21 05:51:20.906 355 15319.80 58.50 53520.00 88888.00 2014-12-21 05:51:21.406 355 15319.93 58.58 53520.03 88888.00 2014-12-21 05:51:21.906 355 15320.05 58.66 53520.08 88888.00 2014-12-21 05:51:22.406 355 15320.18 58.72 53520.11 88888.00 2014-12-21 05:51:22.906 355 15320.35 58.77 53520.18 88888.00 2014-12-21 05:51:23.406 355 15320.47 58.80 53520.16 88888.00 2014-12-21 05:51:23.906 355 15320.55 58.86 53520.13 88888.00 2014-12-21 05:51:24.406 355 15320.58 58.94 53520.12 88888.00 2014-12-21 05:51:24.906 355 15320.63 58.91 53520.15 88888.00 2014-12-21 05:51:25.406 355 15320.65 58.91 53520.08 88888.00 2014-12-21 05:51:25.906 355 15320.62 58.92 53520.02 88888.00 2014-12-21 05:51:26.406 355 15320.56 58.94 53520.02 88888.00 2014-12-21 05:51:26.906 355 15320.57 58.96 53520.03 88888.00 2014-12-21 05:51:27.406 355 15320.55 59.02 53520.00 88888.00 2014-12-21 05:51:27.906 355 15320.50 59.10 53519.98 88888.00 2014-12-21 05:51:28.406 355 15320.48 59.21 53519.99 88888.00 2014-12-21 05:51:28.906 355 15320.55 59.30 53520.02 88888.00 2014-12-21 05:51:29.406 355 15320.57 59.30 53520.08 88888.00 2014-12-21 05:51:29.906 355 15320.62 59.35 53520.17 88888.00 2014-12-21 05:51:30.406 355 15320.67 59.38 53520.25 88888.00 2014-12-21 05:51:30.906 355 15320.73 59.40 53520.32 88888.00 2014-12-21 05:51:31.406 355 15320.76 59.44 53520.42 88888.00 2014-12-21 05:51:31.906 355 15320.84 59.46 53520.45 88888.00 2014-12-21 05:51:32.406 355 15320.93 59.46 53520.53 88888.00 2014-12-21 05:51:32.906 355 15321.03 59.49 53520.62 88888.00 2014-12-21 05:51:33.406 355 15321.12 59.55 53520.61 88888.00 2014-12-21 05:51:33.906 355 15321.15 59.58 53520.65 88888.00 2014-12-21 05:51:34.406 355 15321.24 59.60 53520.73 88888.00 2014-12-21 05:51:34.906 355 15321.29 59.62 53520.81 88888.00 2014-12-21 05:51:35.406 355 15321.34 59.66 53520.90 88888.00 2014-12-21 05:51:35.906 355 15321.33 59.69 53520.97 88888.00 2014-12-21 05:51:36.406 355 15321.39 59.75 53521.00 88888.00 2014-12-21 05:51:36.906 355 15321.46 59.83 53521.01 88888.00 2014-12-21 05:51:37.406 355 15321.47 59.90 53521.06 88888.00 2014-12-21 05:51:37.906 355 15321.49 59.89 53521.08 88888.00 2014-12-21 05:51:38.406 355 15321.52 59.86 53521.07 88888.00 2014-12-21 05:51:38.906 355 15321.53 59.88 53521.17 88888.00 2014-12-21 05:51:39.406 355 15321.53 59.89 53521.23 88888.00 2014-12-21 05:51:39.906 355 15321.56 59.91 53521.26 88888.00 2014-12-21 05:51:40.406 355 15321.58 59.92 53521.30 88888.00 2014-12-21 05:51:40.906 355 15321.61 59.95 53521.28 88888.00 2014-12-21 05:51:41.406 355 15321.67 59.98 53521.27 88888.00 2014-12-21 05:51:41.906 355 15321.73 60.01 53521.27 88888.00 2014-12-21 05:51:42.406 355 15321.73 60.04 53521.27 88888.00 2014-12-21 05:51:42.906 355 15321.71 60.13 53521.29 88888.00 2014-12-21 05:51:43.406 355 15321.73 60.21 53521.30 88888.00 2014-12-21 05:51:43.906 355 15321.76 60.26 53521.30 88888.00 2014-12-21 05:51:44.406 355 15321.75 60.35 53521.31 88888.00 2014-12-21 05:51:44.906 355 15321.72 60.40 53521.33 88888.00 2014-12-21 05:51:45.406 355 15321.72 60.42 53521.30 88888.00 2014-12-21 05:51:45.906 355 15321.71 60.50 53521.25 88888.00 2014-12-21 05:51:46.406 355 15321.74 60.57 53521.21 88888.00 2014-12-21 05:51:46.906 355 15321.75 60.60 53521.20 88888.00 2014-12-21 05:51:47.406 355 15321.74 60.62 53521.20 88888.00 2014-12-21 05:51:47.906 355 15321.78 60.71 53521.21 88888.00 2014-12-21 05:51:48.406 355 15321.78 60.83 53521.22 88888.00 2014-12-21 05:51:48.906 355 15321.79 60.84 53521.22 88888.00 2014-12-21 05:51:49.406 355 15321.81 60.87 53521.27 88888.00 2014-12-21 05:51:49.906 355 15321.81 60.96 53521.25 88888.00 2014-12-21 05:51:50.406 355 15321.81 61.02 53521.28 88888.00 2014-12-21 05:51:50.906 355 15321.80 61.08 53521.36 88888.00 2014-12-21 05:51:51.406 355 15321.80 61.10 53521.43 88888.00 2014-12-21 05:51:51.906 355 15321.76 61.16 53521.49 88888.00 2014-12-21 05:51:52.406 355 15321.69 61.13 53521.51 88888.00 2014-12-21 05:51:52.906 355 15321.69 61.09 53521.54 88888.00 2014-12-21 05:51:53.406 355 15321.65 61.12 53521.58 88888.00 2014-12-21 05:51:53.906 355 15321.60 61.17 53521.65 88888.00 2014-12-21 05:51:54.406 355 15321.57 61.14 53521.71 88888.00 2014-12-21 05:51:54.906 355 15321.55 61.14 53521.67 88888.00 2014-12-21 05:51:55.406 355 15321.52 61.18 53521.69 88888.00 2014-12-21 05:51:55.906 355 15321.48 61.21 53521.73 88888.00 2014-12-21 05:51:56.406 355 15321.46 61.26 53521.78 88888.00 2014-12-21 05:51:56.906 355 15321.48 61.26 53521.80 88888.00 2014-12-21 05:51:57.406 355 15321.48 61.31 53521.84 88888.00 2014-12-21 05:51:57.906 355 15321.53 61.35 53521.85 88888.00 2014-12-21 05:51:58.406 355 15321.56 61.38 53521.78 88888.00 2014-12-21 05:51:58.906 355 15321.61 61.44 53521.76 88888.00 2014-12-21 05:51:59.406 355 15321.62 61.47 53521.74 88888.00 2014-12-21 05:51:59.906 355 15321.66 61.46 53521.68 88888.00 2014-12-21 05:52:00.406 355 15321.74 61.49 53521.62 88888.00 2014-12-21 05:52:00.906 355 15321.76 61.54 53521.57 88888.00 2014-12-21 05:52:01.406 355 15321.83 61.52 53521.53 88888.00 2014-12-21 05:52:01.906 355 15321.87 61.53 53521.46 88888.00 2014-12-21 05:52:02.406 355 15321.87 61.54 53521.46 88888.00 2014-12-21 05:52:02.906 355 15321.87 61.55 53521.48 88888.00 2014-12-21 05:52:03.406 355 15321.91 61.52 53521.45 88888.00 2014-12-21 05:52:03.906 355 15321.91 61.56 53521.46 88888.00 2014-12-21 05:52:04.406 355 15321.87 61.65 53521.39 88888.00 2014-12-21 05:52:04.906 355 15321.84 61.70 53521.37 88888.00 2014-12-21 05:52:05.406 355 15321.78 61.77 53521.45 88888.00 2014-12-21 05:52:05.906 355 15321.75 61.85 53521.53 88888.00 2014-12-21 05:52:06.406 355 15321.76 61.82 53521.57 88888.00 2014-12-21 05:52:06.906 355 15321.79 61.81 53521.59 88888.00 2014-12-21 05:52:07.406 355 15321.76 61.82 53521.54 88888.00 2014-12-21 05:52:07.906 355 15321.71 61.85 53521.58 88888.00 2014-12-21 05:52:08.406 355 15321.70 61.87 53521.60 88888.00 2014-12-21 05:52:08.906 355 15321.72 61.86 53521.57 88888.00 2014-12-21 05:52:09.406 355 15321.73 61.87 53521.57 88888.00 2014-12-21 05:52:09.906 355 15321.71 61.87 53521.60 88888.00 2014-12-21 05:52:10.406 355 15321.70 61.83 53521.61 88888.00 2014-12-21 05:52:10.906 355 15321.71 61.86 53521.64 88888.00 2014-12-21 05:52:11.406 355 15321.71 61.88 53521.64 88888.00 2014-12-21 05:52:11.906 355 15321.73 61.92 53521.61 88888.00 2014-12-21 05:52:12.406 355 15321.76 61.95 53521.58 88888.00 2014-12-21 05:52:12.906 355 15321.80 62.00 53521.67 88888.00 2014-12-21 05:52:13.406 355 15321.78 62.03 53521.73 88888.00 2014-12-21 05:52:13.906 355 15321.82 62.08 53521.78 88888.00 2014-12-21 05:52:14.406 355 15321.84 62.14 53521.85 88888.00 2014-12-21 05:52:14.906 355 15321.85 62.15 53521.93 88888.00 2014-12-21 05:52:15.406 355 15321.91 62.14 53521.99 88888.00 2014-12-21 05:52:15.906 355 15321.96 62.08 53522.00 88888.00 2014-12-21 05:52:16.406 355 15321.94 62.08 53521.97 88888.00 2014-12-21 05:52:16.906 355 15321.93 62.13 53521.91 88888.00 2014-12-21 05:52:17.406 355 15321.94 62.15 53521.88 88888.00 2014-12-21 05:52:17.906 355 15321.96 62.17 53521.89 88888.00 2014-12-21 05:52:18.406 355 15321.98 62.23 53521.79 88888.00 2014-12-21 05:52:18.906 355 15322.01 62.29 53521.71 88888.00 2014-12-21 05:52:19.406 355 15322.07 62.35 53521.77 88888.00 2014-12-21 05:52:19.906 355 15322.10 62.39 53521.80 88888.00 2014-12-21 05:52:20.406 355 15322.20 62.42 53521.81 88888.00 2014-12-21 05:52:20.906 355 15322.18 62.49 53521.82 88888.00 2014-12-21 05:52:21.406 355 15322.24 62.55 53521.88 88888.00 2014-12-21 05:52:21.906 355 15322.29 62.54 53521.93 88888.00 2014-12-21 05:52:22.406 355 15322.37 62.48 53522.00 88888.00 2014-12-21 05:52:22.906 355 15322.43 62.48 53522.10 88888.00 2014-12-21 05:52:23.406 355 15322.44 62.51 53522.12 88888.00 2014-12-21 05:52:23.906 355 15322.51 62.50 53522.19 88888.00 2014-12-21 05:52:24.406 355 15322.58 62.51 53522.23 88888.00 2014-12-21 05:52:24.906 355 15322.60 62.54 53522.25 88888.00 2014-12-21 05:52:25.406 355 15322.63 62.54 53522.24 88888.00 2014-12-21 05:52:25.906 355 15322.70 62.57 53522.23 88888.00 2014-12-21 05:52:26.406 355 15322.78 62.59 53522.24 88888.00 2014-12-21 05:52:26.906 355 15322.79 62.60 53522.23 88888.00 2014-12-21 05:52:27.406 355 15322.78 62.63 53522.23 88888.00 2014-12-21 05:52:27.906 355 15322.89 62.61 53522.23 88888.00 2014-12-21 05:52:28.406 355 15322.92 62.64 53522.24 88888.00 2014-12-21 05:52:28.906 355 15322.94 62.67 53522.19 88888.00 2014-12-21 05:52:29.406 355 15322.97 62.70 53522.17 88888.00 2014-12-21 05:52:29.906 355 15323.01 62.74 53522.14 88888.00 2014-12-21 05:52:30.406 355 15323.03 62.76 53522.17 88888.00 2014-12-21 05:52:30.906 355 15323.06 62.78 53522.18 88888.00 2014-12-21 05:52:31.406 355 15323.11 62.74 53522.21 88888.00 2014-12-21 05:52:31.906 355 15323.10 62.74 53522.25 88888.00 2014-12-21 05:52:32.406 355 15323.18 62.76 53522.32 88888.00 2014-12-21 05:52:32.906 355 15323.19 62.85 53522.29 88888.00 2014-12-21 05:52:33.406 355 15323.23 62.90 53522.23 88888.00 2014-12-21 05:52:33.906 355 15323.25 62.92 53522.19 88888.00 2014-12-21 05:52:34.406 355 15323.27 62.91 53522.15 88888.00 2014-12-21 05:52:34.906 355 15323.30 62.93 53522.06 88888.00 2014-12-21 05:52:35.406 355 15323.35 62.98 53522.03 88888.00 2014-12-21 05:52:35.906 355 15323.38 63.04 53522.07 88888.00 2014-12-21 05:52:36.406 355 15323.43 63.07 53522.13 88888.00 2014-12-21 05:52:36.906 355 15323.41 63.12 53522.09 88888.00 2014-12-21 05:52:37.406 355 15323.38 63.19 53522.06 88888.00 2014-12-21 05:52:37.906 355 15323.42 63.23 53522.03 88888.00 2014-12-21 05:52:38.406 355 15323.46 63.26 53522.03 88888.00 2014-12-21 05:52:38.906 355 15323.48 63.34 53522.00 88888.00 2014-12-21 05:52:39.406 355 15323.55 63.36 53522.02 88888.00 2014-12-21 05:52:39.906 355 15323.57 63.35 53522.03 88888.00 2014-12-21 05:52:40.406 355 15323.64 63.37 53522.08 88888.00 2014-12-21 05:52:40.906 355 15323.64 63.44 53522.13 88888.00 2014-12-21 05:52:41.406 355 15323.72 63.51 53522.17 88888.00 2014-12-21 05:52:41.906 355 15323.73 63.55 53522.20 88888.00 2014-12-21 05:52:42.406 355 15323.70 63.59 53522.21 88888.00 2014-12-21 05:52:42.906 355 15323.69 63.60 53522.19 88888.00 2014-12-21 05:52:43.406 355 15323.75 63.63 53522.22 88888.00 2014-12-21 05:52:43.906 355 15323.75 63.64 53522.24 88888.00 2014-12-21 05:52:44.406 355 15323.75 63.64 53522.29 88888.00 2014-12-21 05:52:44.906 355 15323.73 63.64 53522.25 88888.00 2014-12-21 05:52:45.406 355 15323.74 63.65 53522.27 88888.00 2014-12-21 05:52:45.906 355 15323.84 63.65 53522.28 88888.00 2014-12-21 05:52:46.406 355 15323.90 63.64 53522.32 88888.00 2014-12-21 05:52:46.906 355 15323.96 63.64 53522.30 88888.00 2014-12-21 05:52:47.406 355 15324.05 63.67 53522.26 88888.00 2014-12-21 05:52:47.906 355 15324.14 63.68 53522.29 88888.00 2014-12-21 05:52:48.406 355 15324.22 63.68 53522.31 88888.00 2014-12-21 05:52:48.906 355 15324.31 63.73 53522.38 88888.00 2014-12-21 05:52:49.406 355 15324.39 63.78 53522.41 88888.00 2014-12-21 05:52:49.906 355 15324.45 63.81 53522.44 88888.00 2014-12-21 05:52:50.406 355 15324.55 63.86 53522.45 88888.00 2014-12-21 05:52:50.906 355 15324.62 63.89 53522.52 88888.00 2014-12-21 05:52:51.406 355 15324.74 63.96 53522.52 88888.00 2014-12-21 05:52:51.906 355 15324.84 63.99 53522.48 88888.00 2014-12-21 05:52:52.406 355 15324.89 64.01 53522.47 88888.00 2014-12-21 05:52:52.906 355 15325.00 64.05 53522.47 88888.00 2014-12-21 05:52:53.406 355 15325.08 64.03 53522.53 88888.00 2014-12-21 05:52:53.906 355 15325.17 64.03 53522.57 88888.00 2014-12-21 05:52:54.406 355 15325.24 64.08 53522.59 88888.00 2014-12-21 05:52:54.906 355 15325.36 64.07 53522.55 88888.00 2014-12-21 05:52:55.406 355 15325.40 64.07 53522.58 88888.00 2014-12-21 05:52:55.906 355 15325.44 64.08 53522.59 88888.00 2014-12-21 05:52:56.406 355 15325.51 64.12 53522.58 88888.00 2014-12-21 05:52:56.906 355 15325.51 64.18 53522.62 88888.00 2014-12-21 05:52:57.406 355 15325.53 64.14 53522.59 88888.00 2014-12-21 05:52:57.906 355 15325.58 64.14 53522.59 88888.00 2014-12-21 05:52:58.406 355 15325.53 64.16 53522.64 88888.00 2014-12-21 05:52:58.906 355 15325.43 64.14 53522.65 88888.00 2014-12-21 05:52:59.406 355 15325.35 64.14 53522.69 88888.00 2014-12-21 05:52:59.906 355 15325.31 64.16 53522.74 88888.00 2014-12-21 05:53:00.406 355 15325.25 64.16 53522.70 88888.00 2014-12-21 05:53:00.906 355 15325.14 64.15 53522.67 88888.00 2014-12-21 05:53:01.406 355 15325.02 64.10 53522.63 88888.00 2014-12-21 05:53:01.906 355 15324.86 64.06 53522.60 88888.00 2014-12-21 05:53:02.406 355 15324.72 64.01 53522.58 88888.00 2014-12-21 05:53:02.906 355 15324.66 63.93 53522.57 88888.00 2014-12-21 05:53:03.406 355 15324.56 63.87 53522.60 88888.00 2014-12-21 05:53:03.906 355 15324.47 63.82 53522.60 88888.00 2014-12-21 05:53:04.406 355 15324.35 63.79 53522.67 88888.00 2014-12-21 05:53:04.906 355 15324.23 63.79 53522.70 88888.00 2014-12-21 05:53:05.406 355 15324.07 63.81 53522.74 88888.00 2014-12-21 05:53:05.906 355 15323.98 63.79 53522.81 88888.00 2014-12-21 05:53:06.406 355 15323.82 63.79 53522.88 88888.00 2014-12-21 05:53:06.906 355 15323.74 63.77 53523.01 88888.00 2014-12-21 05:53:07.406 355 15323.59 63.75 53523.09 88888.00 2014-12-21 05:53:07.906 355 15323.42 63.76 53523.15 88888.00 2014-12-21 05:53:08.406 355 15323.30 63.70 53523.24 88888.00 2014-12-21 05:53:08.906 355 15323.24 63.63 53523.29 88888.00 2014-12-21 05:53:09.406 355 15323.15 63.58 53523.27 88888.00 2014-12-21 05:53:09.906 355 15323.05 63.46 53523.27 88888.00 2014-12-21 05:53:10.406 355 15322.96 63.43 53523.31 88888.00 2014-12-21 05:53:10.906 355 15322.83 63.45 53523.30 88888.00 2014-12-21 05:53:11.406 355 15322.75 63.47 53523.21 88888.00 2014-12-21 05:53:11.906 355 15322.65 63.46 53523.20 88888.00 2014-12-21 05:53:12.406 355 15322.49 63.49 53523.25 88888.00 2014-12-21 05:53:12.906 355 15322.46 63.51 53523.22 88888.00 2014-12-21 05:53:13.406 355 15322.47 63.55 53523.26 88888.00 2014-12-21 05:53:13.906 355 15322.33 63.62 53523.19 88888.00 2014-12-21 05:53:14.406 355 15322.18 63.69 53523.20 88888.00 2014-12-21 05:53:14.906 355 15322.03 63.71 53523.26 88888.00 2014-12-21 05:53:15.406 355 15321.96 63.69 53523.25 88888.00 2014-12-21 05:53:15.906 355 15321.83 63.75 53523.29 88888.00 2014-12-21 05:53:16.406 355 15321.74 63.75 53523.32 88888.00 2014-12-21 05:53:16.906 355 15321.66 63.70 53523.26 88888.00 2014-12-21 05:53:17.406 355 15321.55 63.68 53523.23 88888.00 2014-12-21 05:53:17.906 355 15321.42 63.69 53523.19 88888.00 2014-12-21 05:53:18.406 355 15321.21 63.62 53523.25 88888.00 2014-12-21 05:53:18.906 355 15321.12 63.55 53523.15 88888.00 2014-12-21 05:53:19.406 355 15320.97 63.55 53523.05 88888.00 2014-12-21 05:53:19.906 355 15320.85 63.56 53523.02 88888.00 2014-12-21 05:53:20.406 355 15320.76 63.56 53522.99 88888.00 2014-12-21 05:53:20.906 355 15320.68 63.52 53522.94 88888.00 2014-12-21 05:53:21.406 355 15320.57 63.51 53523.00 88888.00 2014-12-21 05:53:21.906 355 15320.49 63.49 53523.02 88888.00 2014-12-21 05:53:22.406 355 15320.35 63.41 53523.07 88888.00 2014-12-21 05:53:22.906 355 15320.37 63.23 53523.07 88888.00 2014-12-21 05:53:23.406 355 15320.29 63.12 53523.06 88888.00 2014-12-21 05:53:23.906 355 15320.28 63.08 53523.04 88888.00 2014-12-21 05:53:24.406 355 15320.22 62.99 53523.03 88888.00 2014-12-21 05:53:24.906 355 15320.10 62.90 53523.06 88888.00 2014-12-21 05:53:25.406 355 15320.07 62.85 53522.97 88888.00 2014-12-21 05:53:25.906 355 15319.97 62.77 53522.93 88888.00 2014-12-21 05:53:26.406 355 15319.90 62.63 53522.82 88888.00 2014-12-21 05:53:26.906 355 15319.71 62.60 53522.72 88888.00 2014-12-21 05:53:27.406 355 15319.64 62.59 53522.55 88888.00 2014-12-21 05:53:27.906 355 15319.54 62.63 53522.48 88888.00 2014-12-21 05:53:28.406 355 15319.53 62.63 53522.40 88888.00 2014-12-21 05:53:28.906 355 15319.31 62.58 53522.35 88888.00 2014-12-21 05:53:29.406 355 15319.23 62.54 53522.32 88888.00 2014-12-21 05:53:29.906 355 15319.09 62.51 53522.28 88888.00 2014-12-21 05:53:30.406 355 15318.98 62.52 53522.27 88888.00 2014-12-21 05:53:30.906 355 15318.85 62.55 53522.20 88888.00 2014-12-21 05:53:31.406 355 15318.83 62.54 53522.18 88888.00 2014-12-21 05:53:31.906 355 15318.73 62.46 53522.21 88888.00 2014-12-21 05:53:32.406 355 15318.71 62.38 53522.27 88888.00 2014-12-21 05:53:32.906 355 15318.57 62.39 53522.32 88888.00 2014-12-21 05:53:33.406 355 15318.58 62.33 53522.31 88888.00 2014-12-21 05:53:33.906 355 15318.39 62.33 53522.43 88888.00 2014-12-21 05:53:34.406 355 15318.30 62.33 53522.33 88888.00 2014-12-21 05:53:34.906 355 15318.20 62.29 53522.39 88888.00 2014-12-21 05:53:35.406 355 15317.93 62.28 53522.40 88888.00 2014-12-21 05:53:35.906 355 15317.85 62.23 53522.26 88888.00 2014-12-21 05:53:36.406 355 15317.63 62.18 53522.27 88888.00 2014-12-21 05:53:36.906 355 15317.31 62.17 53522.30 88888.00 2014-12-21 05:53:37.406 355 15317.12 62.09 53522.18 88888.00 2014-12-21 05:53:37.906 355 15317.08 62.04 53522.11 88888.00 2014-12-21 05:53:38.406 355 15316.84 62.00 53522.11 88888.00 2014-12-21 05:53:38.906 355 15316.54 61.92 53522.06 88888.00 2014-12-21 05:53:39.406 355 15316.32 61.85 53521.89 88888.00 2014-12-21 05:53:39.906 355 15316.22 61.76 53521.66 88888.00 2014-12-21 05:53:40.406 355 15316.10 61.68 53521.52 88888.00 2014-12-21 05:53:40.906 355 15315.86 61.68 53521.57 88888.00 2014-12-21 05:53:41.406 355 15315.66 61.70 53521.54 88888.00 2014-12-21 05:53:41.906 355 15315.49 61.66 53521.49 88888.00 2014-12-21 05:53:42.406 355 15315.40 61.65 53521.42 88888.00 2014-12-21 05:53:42.906 355 15315.38 61.66 53521.29 88888.00 2014-12-21 05:53:43.406 355 15315.39 61.69 53521.24 88888.00 2014-12-21 05:53:43.906 355 15315.31 61.74 53521.29 88888.00 2014-12-21 05:53:44.406 355 15315.12 61.74 53521.32 88888.00 2014-12-21 05:53:44.906 355 15314.94 61.78 53521.32 88888.00 2014-12-21 05:53:45.406 355 15314.82 61.94 53521.30 88888.00 2014-12-21 05:53:45.906 355 15314.66 62.14 53521.27 88888.00 2014-12-21 05:53:46.406 355 15314.53 62.23 53521.16 88888.00 2014-12-21 05:53:46.906 355 15314.46 62.31 53521.10 88888.00 2014-12-21 05:53:47.406 355 15314.35 62.37 53521.07 88888.00 2014-12-21 05:53:47.906 355 15314.25 62.33 53521.12 88888.00 2014-12-21 05:53:48.406 355 15314.14 62.28 53521.14 88888.00 2014-12-21 05:53:48.906 355 15314.02 62.20 53521.13 88888.00 2014-12-21 05:53:49.406 355 15313.87 62.13 53521.04 88888.00 2014-12-21 05:53:49.906 355 15313.78 62.09 53521.04 88888.00 2014-12-21 05:53:50.406 355 15313.67 62.04 53521.07 88888.00 2014-12-21 05:53:50.906 355 15313.62 62.02 53521.07 88888.00 2014-12-21 05:53:51.406 355 15313.56 61.91 53521.03 88888.00 2014-12-21 05:53:51.906 355 15313.49 61.80 53521.00 88888.00 2014-12-21 05:53:52.406 355 15313.49 61.71 53521.02 88888.00 2014-12-21 05:53:52.906 355 15313.50 61.63 53521.02 88888.00 2014-12-21 05:53:53.406 355 15313.56 61.60 53520.97 88888.00 2014-12-21 05:53:53.906 355 15313.59 61.56 53520.92 88888.00 2014-12-21 05:53:54.406 355 15313.59 61.55 53520.82 88888.00 2014-12-21 05:53:54.906 355 15313.63 61.51 53520.77 88888.00 2014-12-21 05:53:55.406 355 15313.60 61.46 53520.71 88888.00 2014-12-21 05:53:55.906 355 15313.56 61.44 53520.72 88888.00 2014-12-21 05:53:56.406 355 15313.48 61.39 53520.68 88888.00 2014-12-21 05:53:56.906 355 15313.44 61.37 53520.66 88888.00 2014-12-21 05:53:57.406 355 15313.38 61.36 53520.65 88888.00 2014-12-21 05:53:57.906 355 15313.29 61.30 53520.62 88888.00 2014-12-21 05:53:58.406 355 15313.16 61.26 53520.57 88888.00 2014-12-21 05:53:58.906 355 15313.12 61.22 53520.55 88888.00 2014-12-21 05:53:59.406 355 15312.99 61.18 53520.60 88888.00 2014-12-21 05:53:59.906 355 15312.81 61.19 53520.68 88888.00 2014-12-21 05:54:00.406 355 15312.68 61.20 53520.81 88888.00 2014-12-21 05:54:00.906 355 15312.61 61.28 53520.93 88888.00 2014-12-21 05:54:01.406 355 15312.66 61.33 53520.92 88888.00 2014-12-21 05:54:01.906 355 15312.70 61.33 53520.86 88888.00 2014-12-21 05:54:02.406 355 15312.65 61.35 53520.82 88888.00 2014-12-21 05:54:02.906 355 15312.53 61.30 53520.83 88888.00 2014-12-21 05:54:03.406 355 15312.42 61.31 53520.90 88888.00 2014-12-21 05:54:03.906 355 15312.45 61.22 53520.92 88888.00 2014-12-21 05:54:04.406 355 15312.57 61.13 53520.89 88888.00 2014-12-21 05:54:04.906 355 15312.59 61.02 53520.80 88888.00 2014-12-21 05:54:05.406 355 15312.54 60.93 53520.70 88888.00 2014-12-21 05:54:05.906 355 15312.45 60.88 53520.65 88888.00 2014-12-21 05:54:06.406 355 15312.35 60.84 53520.66 88888.00 2014-12-21 05:54:06.906 355 15312.31 60.81 53520.71 88888.00 2014-12-21 05:54:07.406 355 15312.42 60.71 53520.67 88888.00 2014-12-21 05:54:07.906 355 15312.48 60.64 53520.57 88888.00 2014-12-21 05:54:08.406 355 15312.51 60.57 53520.39 88888.00 2014-12-21 05:54:08.906 355 15312.44 60.57 53520.35 88888.00 2014-12-21 05:54:09.406 355 15312.27 60.61 53520.39 88888.00 2014-12-21 05:54:09.906 355 15312.14 60.71 53520.47 88888.00 2014-12-21 05:54:10.406 355 15312.15 60.78 53520.58 88888.00 2014-12-21 05:54:10.906 355 15312.29 60.87 53520.62 88888.00 2014-12-21 05:54:11.406 355 15312.35 60.88 53520.61 88888.00 2014-12-21 05:54:11.906 355 15312.29 60.88 53520.56 88888.00 2014-12-21 05:54:12.406 355 15312.14 60.86 53520.69 88888.00 2014-12-21 05:54:12.906 355 15312.11 60.87 53520.84 88888.00 2014-12-21 05:54:13.406 355 15312.17 60.85 53520.88 88888.00 2014-12-21 05:54:13.906 355 15312.25 60.81 53520.80 88888.00 2014-12-21 05:54:14.406 355 15312.24 60.78 53520.81 88888.00 2014-12-21 05:54:14.906 355 15312.17 60.75 53520.99 88888.00 2014-12-21 05:54:15.406 355 15312.29 60.75 53521.12 88888.00 2014-12-21 05:54:15.906 355 15312.51 60.70 53521.07 88888.00 2014-12-21 05:54:16.406 355 15312.56 60.69 53520.90 88888.00 2014-12-21 05:54:16.906 355 15312.52 60.68 53520.86 88888.00 2014-12-21 05:54:17.406 355 15312.47 60.71 53520.86 88888.00 2014-12-21 05:54:17.906 355 15312.51 60.74 53520.81 88888.00 2014-12-21 05:54:18.406 355 15312.58 60.77 53520.72 88888.00 2014-12-21 05:54:18.906 355 15312.65 60.81 53520.58 88888.00 2014-12-21 05:54:19.406 355 15312.68 60.81 53520.44 88888.00 2014-12-21 05:54:19.906 355 15312.63 60.77 53520.29 88888.00 2014-12-21 05:54:20.406 355 15312.48 60.79 53520.17 88888.00 2014-12-21 05:54:20.906 355 15312.32 60.77 53520.08 88888.00 2014-12-21 05:54:21.406 355 15312.15 60.73 53520.06 88888.00 2014-12-21 05:54:21.906 355 15311.99 60.66 53520.10 88888.00 2014-12-21 05:54:22.406 355 15311.93 60.62 53520.10 88888.00 2014-12-21 05:54:22.906 355 15311.97 60.58 53520.05 88888.00 2014-12-21 05:54:23.406 355 15312.06 60.51 53520.03 88888.00 2014-12-21 05:54:23.906 355 15312.09 60.45 53519.97 88888.00 2014-12-21 05:54:24.406 355 15312.08 60.41 53519.92 88888.00 2014-12-21 05:54:24.906 355 15312.03 60.42 53519.92 88888.00 2014-12-21 05:54:25.406 355 15311.98 60.42 53520.02 88888.00 2014-12-21 05:54:25.906 355 15311.87 60.43 53520.16 88888.00 2014-12-21 05:54:26.406 355 15311.86 60.43 53520.27 88888.00 2014-12-21 05:54:26.906 355 15311.95 60.36 53520.28 88888.00 2014-12-21 05:54:27.406 355 15312.05 60.25 53520.19 88888.00 2014-12-21 05:54:27.906 355 15311.98 60.22 53520.09 88888.00 2014-12-21 05:54:28.406 355 15311.86 60.22 53520.12 88888.00 2014-12-21 05:54:28.906 355 15311.63 60.16 53520.27 88888.00 2014-12-21 05:54:29.406 355 15311.59 60.14 53520.38 88888.00 2014-12-21 05:54:29.906 355 15311.68 60.08 53520.37 88888.00 2014-12-21 05:54:30.406 355 15311.69 60.09 53520.29 88888.00 2014-12-21 05:54:30.906 355 15311.46 60.06 53520.37 88888.00 2014-12-21 05:54:31.406 355 15311.35 60.07 53520.53 88888.00 2014-12-21 05:54:31.906 355 15311.42 60.02 53520.50 88888.00 2014-12-21 05:54:32.406 355 15311.43 59.99 53520.39 88888.00 2014-12-21 05:54:32.906 355 15311.31 59.96 53520.41 88888.00 2014-12-21 05:54:33.406 355 15311.33 59.89 53520.47 88888.00 2014-12-21 05:54:33.906 355 15311.43 59.83 53520.44 88888.00 2014-12-21 05:54:34.406 355 15311.34 59.76 53520.36 88888.00 2014-12-21 05:54:34.906 355 15311.18 59.76 53520.43 88888.00 2014-12-21 05:54:35.406 355 15311.25 59.74 53520.42 88888.00 2014-12-21 05:54:35.906 355 15311.32 59.69 53520.31 88888.00 2014-12-21 05:54:36.406 355 15311.22 59.70 53520.27 88888.00 2014-12-21 05:54:36.906 355 15311.14 59.70 53520.27 88888.00 2014-12-21 05:54:37.406 355 15311.22 59.70 53520.26 88888.00 2014-12-21 05:54:37.906 355 15311.23 59.67 53520.16 88888.00 2014-12-21 05:54:38.406 355 15310.99 59.66 53520.19 88888.00 2014-12-21 05:54:38.906 355 15310.89 59.69 53520.22 88888.00 2014-12-21 05:54:39.406 355 15310.91 59.70 53520.09 88888.00 2014-12-21 05:54:39.906 355 15310.73 59.74 53520.03 88888.00 2014-12-21 05:54:40.406 355 15310.55 59.75 53520.15 88888.00 2014-12-21 05:54:40.906 355 15310.59 59.74 53520.12 88888.00 2014-12-21 05:54:41.406 355 15310.48 59.73 53520.15 88888.00 2014-12-21 05:54:41.906 355 15310.33 59.73 53520.29 88888.00 2014-12-21 05:54:42.406 355 15310.41 59.69 53520.30 88888.00 2014-12-21 05:54:42.906 355 15310.30 59.69 53520.39 88888.00 2014-12-21 05:54:43.406 355 15310.31 59.66 53520.46 88888.00 2014-12-21 05:54:43.906 355 15310.26 59.62 53520.42 88888.00 2014-12-21 05:54:44.406 355 15310.23 59.57 53520.45 88888.00 2014-12-21 05:54:44.906 355 15310.41 59.54 53520.32 88888.00 2014-12-21 05:54:45.406 355 15310.32 59.52 53520.37 88888.00 2014-12-21 05:54:45.906 355 15310.42 59.58 53520.36 88888.00 2014-12-21 05:54:46.406 355 15310.34 59.69 53520.28 88888.00 2014-12-21 05:54:46.906 355 15310.28 59.81 53520.33 88888.00 2014-12-21 05:54:47.406 355 15310.39 59.80 53520.22 88888.00 2014-12-21 05:54:47.906 355 15310.32 59.82 53520.29 88888.00 2014-12-21 05:54:48.406 355 15310.39 59.75 53520.33 88888.00 2014-12-21 05:54:48.906 355 15310.39 59.65 53520.26 88888.00 2014-12-21 05:54:49.406 355 15310.31 59.58 53520.38 88888.00 2014-12-21 05:54:49.906 355 15310.42 59.56 53520.29 88888.00 2014-12-21 05:54:50.406 355 15310.36 59.56 53520.30 88888.00 2014-12-21 05:54:50.906 355 15310.42 59.50 53520.33 88888.00 2014-12-21 05:54:51.406 355 15310.43 59.40 53520.24 88888.00 2014-12-21 05:54:51.906 355 15310.32 59.38 53520.32 88888.00 2014-12-21 05:54:52.406 355 15310.41 59.38 53520.32 88888.00 2014-12-21 05:54:52.906 355 15310.28 59.36 53520.23 88888.00 2014-12-21 05:54:53.406 355 15310.22 59.24 53520.30 88888.00 2014-12-21 05:54:53.906 355 15310.25 59.15 53520.20 88888.00 2014-12-21 05:54:54.406 355 15310.10 59.14 53520.21 88888.00 2014-12-21 05:54:54.906 355 15310.10 59.17 53520.18 88888.00 2014-12-21 05:54:55.406 355 15309.99 59.21 53520.09 88888.00 2014-12-21 05:54:55.906 355 15309.96 59.27 53520.12 88888.00 2014-12-21 05:54:56.406 355 15309.95 59.29 53520.07 88888.00 2014-12-21 05:54:56.906 355 15309.90 59.38 53520.17 88888.00 2014-12-21 05:54:57.406 355 15310.06 59.41 53520.17 88888.00 2014-12-21 05:54:57.906 355 15310.03 59.44 53520.26 88888.00 2014-12-21 05:54:58.406 355 15310.13 59.47 53520.31 88888.00 2014-12-21 05:54:58.906 355 15310.17 59.48 53520.23 88888.00 2014-12-21 05:54:59.406 355 15310.16 59.46 53520.27 88888.00 2014-12-21 05:54:59.906 355 15310.30 59.40 53520.19 88888.00 2014-12-21 05:55:00.406 355 15310.19 59.35 53520.20 88888.00 2014-12-21 05:55:00.906 355 15310.26 59.29 53520.18 88888.00 2014-12-21 05:55:01.406 355 15310.33 59.21 53520.06 88888.00 2014-12-21 05:55:01.906 355 15310.21 59.14 53520.12 88888.00 2014-12-21 05:55:02.406 355 15310.33 59.07 53520.12 88888.00 2014-12-21 05:55:02.906 355 15310.26 59.02 53520.03 88888.00 2014-12-21 05:55:03.406 355 15310.16 59.03 53520.09 88888.00 2014-12-21 05:55:03.906 355 15310.24 58.95 53519.98 88888.00 2014-12-21 05:55:04.406 355 15310.14 58.93 53519.95 88888.00 2014-12-21 05:55:04.906 355 15310.10 58.96 53519.95 88888.00 2014-12-21 05:55:05.406 355 15310.15 58.96 53519.83 88888.00 2014-12-21 05:55:05.906 355 15310.01 58.93 53519.91 88888.00 2014-12-21 05:55:06.406 355 15310.07 58.96 53519.98 88888.00 2014-12-21 05:55:06.906 355 15310.00 59.03 53519.89 88888.00 2014-12-21 05:55:07.406 355 15309.91 59.07 53519.97 88888.00 2014-12-21 05:55:07.906 355 15310.01 59.09 53519.91 88888.00 2014-12-21 05:55:08.406 355 15309.90 59.07 53519.97 88888.00 2014-12-21 05:55:08.906 355 15309.94 59.00 53520.04 88888.00 2014-12-21 05:55:09.406 355 15309.90 58.94 53520.04 88888.00 2014-12-21 05:55:09.906 355 15309.82 58.91 53520.12 88888.00 2014-12-21 05:55:10.406 355 15309.83 58.81 53520.08 88888.00 2014-12-21 05:55:10.906 355 15309.72 58.78 53520.12 88888.00 2014-12-21 05:55:11.406 355 15309.80 58.70 53520.09 88888.00 2014-12-21 05:55:11.906 355 15309.70 58.61 53520.17 88888.00 2014-12-21 05:55:12.406 355 15309.72 58.53 53520.20 88888.00 2014-12-21 05:55:12.906 355 15309.61 58.43 53520.15 88888.00 2014-12-21 05:55:13.406 355 15309.63 58.33 53520.23 88888.00 2014-12-21 05:55:13.906 355 15309.54 58.27 53520.23 88888.00 2014-12-21 05:55:14.406 355 15309.44 58.18 53520.27 88888.00 2014-12-21 05:55:14.906 355 15309.37 58.07 53520.25 88888.00 2014-12-21 05:55:15.406 355 15309.34 58.01 53520.31 88888.00 2014-12-21 05:55:15.906 355 15309.26 57.99 53520.37 88888.00 2014-12-21 05:55:16.406 355 15309.19 57.97 53520.37 88888.00 2014-12-21 05:55:16.906 355 15309.05 57.93 53520.46 88888.00 2014-12-21 05:55:17.406 355 15308.94 57.91 53520.46 88888.00 2014-12-21 05:55:17.906 355 15308.68 57.94 53520.41 88888.00 2014-12-21 05:55:18.406 355 15308.43 58.01 53520.30 88888.00 2014-12-21 05:55:18.906 355 15308.22 58.03 53520.20 88888.00 2014-12-21 05:55:19.406 355 15307.96 57.99 53520.16 88888.00 2014-12-21 05:55:19.906 355 15307.70 58.01 53520.04 88888.00 2014-12-21 05:55:20.406 355 15307.51 58.01 53519.96 88888.00 2014-12-21 05:55:20.906 355 15307.29 58.02 53519.89 88888.00 2014-12-21 05:55:21.406 355 15307.03 57.96 53519.79 88888.00 2014-12-21 05:55:21.906 355 15306.83 57.89 53519.68 88888.00 2014-12-21 05:55:22.406 355 15306.64 57.85 53519.65 88888.00 2014-12-21 05:55:22.906 355 15306.44 57.81 53519.56 88888.00 2014-12-21 05:55:23.406 355 15306.29 57.81 53519.51 88888.00 2014-12-21 05:55:23.906 355 15306.10 57.76 53519.57 88888.00 2014-12-21 05:55:24.406 355 15305.93 57.68 53519.57 88888.00 2014-12-21 05:55:24.906 355 15305.80 57.72 53519.56 88888.00 2014-12-21 05:55:25.406 355 15305.62 57.86 53519.59 88888.00 2014-12-21 05:55:25.906 355 15305.42 57.93 53519.60 88888.00 2014-12-21 05:55:26.406 355 15305.25 57.92 53519.64 88888.00 2014-12-21 05:55:26.906 355 15305.10 57.94 53519.70 88888.00 2014-12-21 05:55:27.406 355 15304.94 57.99 53519.79 88888.00 2014-12-21 05:55:27.906 355 15304.76 58.02 53519.87 88888.00 2014-12-21 05:55:28.406 355 15304.58 58.02 53519.86 88888.00 2014-12-21 05:55:28.906 355 15304.38 58.00 53519.84 88888.00 2014-12-21 05:55:29.406 355 15304.21 57.94 53519.81 88888.00 2014-12-21 05:55:29.906 355 15304.07 57.94 53519.79 88888.00 2014-12-21 05:55:30.406 355 15303.86 57.98 53519.70 88888.00 2014-12-21 05:55:30.906 355 15303.71 57.99 53519.66 88888.00 2014-12-21 05:55:31.406 355 15303.55 58.00 53519.57 88888.00 2014-12-21 05:55:31.906 355 15303.40 58.00 53519.45 88888.00 2014-12-21 05:55:32.406 355 15303.21 58.00 53519.40 88888.00 2014-12-21 05:55:32.906 355 15303.05 58.03 53519.37 88888.00 2014-12-21 05:55:33.406 355 15302.91 58.06 53519.37 88888.00 2014-12-21 05:55:33.906 355 15302.82 58.10 53519.40 88888.00 2014-12-21 05:55:34.406 355 15302.67 58.09 53519.37 88888.00 2014-12-21 05:55:34.906 355 15302.47 58.10 53519.31 88888.00 2014-12-21 05:55:35.406 355 15302.32 58.15 53519.26 88888.00 2014-12-21 05:55:35.906 355 15302.19 58.14 53519.23 88888.00 2014-12-21 05:55:36.406 355 15302.04 58.15 53519.29 88888.00 2014-12-21 05:55:36.906 355 15301.95 58.18 53519.36 88888.00 2014-12-21 05:55:37.406 355 15301.82 58.18 53519.39 88888.00 2014-12-21 05:55:37.906 355 15301.76 58.18 53519.37 88888.00 2014-12-21 05:55:38.406 355 15301.65 58.19 53519.37 88888.00 2014-12-21 05:55:38.906 355 15301.58 58.17 53519.42 88888.00 2014-12-21 05:55:39.406 355 15301.51 58.14 53519.47 88888.00 2014-12-21 05:55:39.906 355 15301.40 58.11 53519.50 88888.00 2014-12-21 05:55:40.406 355 15301.37 58.09 53519.48 88888.00 2014-12-21 05:55:40.906 355 15301.32 58.07 53519.47 88888.00 2014-12-21 05:55:41.406 355 15301.20 58.03 53519.44 88888.00 2014-12-21 05:55:41.906 355 15301.17 58.01 53519.43 88888.00 2014-12-21 05:55:42.406 355 15301.11 58.02 53519.40 88888.00 2014-12-21 05:55:42.906 355 15300.99 58.05 53519.34 88888.00 2014-12-21 05:55:43.406 355 15300.91 58.08 53519.30 88888.00 2014-12-21 05:55:43.906 355 15300.81 58.09 53519.30 88888.00 2014-12-21 05:55:44.406 355 15300.73 58.13 53519.22 88888.00 2014-12-21 05:55:44.906 355 15300.65 58.11 53519.20 88888.00 2014-12-21 05:55:45.406 355 15300.61 58.07 53519.21 88888.00 2014-12-21 05:55:45.906 355 15300.59 58.01 53519.21 88888.00 2014-12-21 05:55:46.406 355 15300.48 57.93 53519.24 88888.00 2014-12-21 05:55:46.906 355 15300.39 57.85 53519.23 88888.00 2014-12-21 05:55:47.406 355 15300.27 57.79 53519.24 88888.00 2014-12-21 05:55:47.906 355 15300.19 57.76 53519.21 88888.00 2014-12-21 05:55:48.406 355 15300.06 57.77 53519.20 88888.00 2014-12-21 05:55:48.906 355 15299.94 57.79 53519.21 88888.00 2014-12-21 05:55:49.406 355 15299.81 57.80 53519.21 88888.00 2014-12-21 05:55:49.906 355 15299.72 57.80 53519.20 88888.00 2014-12-21 05:55:50.406 355 15299.63 57.86 53519.20 88888.00 2014-12-21 05:55:50.906 355 15299.58 57.93 53519.19 88888.00 2014-12-21 05:55:51.406 355 15299.51 58.01 53519.18 88888.00 2014-12-21 05:55:51.906 355 15299.34 58.15 53519.15 88888.00 2014-12-21 05:55:52.407 355 15299.29 58.23 53519.11 88888.00 2014-12-21 05:55:52.907 355 15299.23 58.29 53519.11 88888.00 2014-12-21 05:55:53.407 355 15299.20 58.39 53519.16 88888.00 2014-12-21 05:55:53.907 355 15299.21 58.41 53519.18 88888.00 2014-12-21 05:55:54.407 355 15299.24 58.40 53519.21 88888.00 2014-12-21 05:55:54.907 355 15299.23 58.34 53519.17 88888.00 2014-12-21 05:55:55.407 355 15299.18 58.36 53519.16 88888.00 2014-12-21 05:55:55.907 355 15299.12 58.35 53519.17 88888.00 2014-12-21 05:55:56.407 355 15299.10 58.35 53519.24 88888.00 2014-12-21 05:55:56.907 355 15299.01 58.39 53519.34 88888.00 2014-12-21 05:55:57.407 355 15298.89 58.34 53519.37 88888.00 2014-12-21 05:55:57.907 355 15298.75 58.35 53519.46 88888.00 2014-12-21 05:55:58.407 355 15298.64 58.37 53519.52 88888.00 2014-12-21 05:55:58.907 355 15298.51 58.44 53519.48 88888.00 2014-12-21 05:55:59.407 355 15298.30 58.46 53519.45 88888.00 2014-12-21 05:55:59.907 355 15298.14 58.50 53519.45 88888.00 2014-12-21 05:56:00.407 355 15298.04 58.53 53519.39 88888.00 2014-12-21 05:56:00.907 355 15297.91 58.58 53519.38 88888.00 2014-12-21 05:56:01.407 355 15297.85 58.55 53519.32 88888.00 2014-12-21 05:56:01.907 355 15297.82 58.58 53519.26 88888.00 2014-12-21 05:56:02.407 355 15297.77 58.57 53519.28 88888.00 2014-12-21 05:56:02.907 355 15297.77 58.57 53519.31 88888.00 2014-12-21 05:56:03.407 355 15297.91 58.57 53519.32 88888.00 2014-12-21 05:56:03.907 355 15298.01 58.53 53519.31 88888.00 2014-12-21 05:56:04.407 355 15298.16 58.54 53519.28 88888.00 2014-12-21 05:56:04.907 355 15298.24 58.48 53519.19 88888.00 2014-12-21 05:56:05.407 355 15298.38 58.39 53519.10 88888.00 2014-12-21 05:56:05.907 355 15298.49 58.41 53519.03 88888.00 2014-12-21 05:56:06.407 355 15298.57 58.39 53518.99 88888.00 2014-12-21 05:56:06.907 355 15298.65 58.40 53518.97 88888.00 2014-12-21 05:56:07.407 355 15298.70 58.41 53518.92 88888.00 2014-12-21 05:56:07.907 355 15298.73 58.41 53518.81 88888.00 2014-12-21 05:56:08.407 355 15298.65 58.42 53518.70 88888.00 2014-12-21 05:56:08.907 355 15298.59 58.41 53518.68 88888.00 2014-12-21 05:56:09.407 355 15298.55 58.42 53518.62 88888.00 2014-12-21 05:56:09.907 355 15298.47 58.39 53518.61 88888.00 2014-12-21 05:56:10.407 355 15298.38 58.31 53518.62 88888.00 2014-12-21 05:56:10.907 355 15298.26 58.33 53518.68 88888.00 2014-12-21 05:56:11.407 355 15298.16 58.36 53518.71 88888.00 2014-12-21 05:56:11.907 355 15298.04 58.36 53518.74 88888.00 2014-12-21 05:56:12.407 355 15297.96 58.40 53518.75 88888.00 2014-12-21 05:56:12.907 355 15297.89 58.41 53518.74 88888.00 2014-12-21 05:56:13.407 355 15297.80 58.48 53518.71 88888.00 2014-12-21 05:56:13.907 355 15297.68 58.50 53518.69 88888.00 2014-12-21 05:56:14.407 355 15297.55 58.58 53518.65 88888.00 2014-12-21 05:56:14.907 355 15297.46 58.67 53518.55 88888.00 2014-12-21 05:56:15.407 355 15297.47 58.75 53518.52 88888.00 2014-12-21 05:56:15.907 355 15297.43 58.79 53518.55 88888.00 2014-12-21 05:56:16.407 355 15297.41 58.84 53518.49 88888.00 2014-12-21 05:56:16.907 355 15297.35 58.89 53518.47 88888.00 2014-12-21 05:56:17.407 355 15297.31 58.91 53518.50 88888.00 2014-12-21 05:56:17.907 355 15297.24 58.85 53518.51 88888.00 2014-12-21 05:56:18.407 355 15297.15 58.76 53518.48 88888.00 2014-12-21 05:56:18.907 355 15297.06 58.68 53518.44 88888.00 2014-12-21 05:56:19.407 355 15296.93 58.67 53518.46 88888.00 2014-12-21 05:56:19.907 355 15296.78 58.67 53518.44 88888.00 2014-12-21 05:56:20.407 355 15296.62 58.67 53518.38 88888.00 2014-12-21 05:56:20.907 355 15296.54 58.65 53518.37 88888.00 2014-12-21 05:56:21.407 355 15296.53 58.74 53518.34 88888.00 2014-12-21 05:56:21.907 355 15296.50 58.80 53518.32 88888.00 2014-12-21 05:56:22.407 355 15296.48 58.78 53518.30 88888.00 2014-12-21 05:56:22.907 355 15296.50 58.80 53518.29 88888.00 2014-12-21 05:56:23.407 355 15296.51 58.84 53518.28 88888.00 2014-12-21 05:56:23.907 355 15296.44 58.87 53518.31 88888.00 2014-12-21 05:56:24.407 355 15296.47 58.93 53518.31 88888.00 2014-12-21 05:56:24.907 355 15296.48 58.96 53518.31 88888.00 2014-12-21 05:56:25.407 355 15296.43 58.88 53518.37 88888.00 2014-12-21 05:56:25.907 355 15296.36 58.81 53518.39 88888.00 2014-12-21 05:56:26.407 355 15296.29 58.80 53518.42 88888.00 2014-12-21 05:56:26.907 355 15296.23 58.81 53518.41 88888.00 2014-12-21 05:56:27.407 355 15296.13 58.77 53518.44 88888.00 2014-12-21 05:56:27.907 355 15296.08 58.79 53518.44 88888.00 2014-12-21 05:56:28.407 355 15295.97 58.78 53518.45 88888.00 2014-12-21 05:56:28.907 355 15295.95 58.81 53518.46 88888.00 2014-12-21 05:56:29.407 355 15295.96 58.78 53518.44 88888.00 2014-12-21 05:56:29.907 355 15295.89 58.79 53518.44 88888.00 2014-12-21 05:56:30.407 355 15295.85 58.89 53518.42 88888.00 2014-12-21 05:56:30.907 355 15295.86 58.94 53518.38 88888.00 2014-12-21 05:56:31.407 355 15295.92 58.97 53518.41 88888.00 2014-12-21 05:56:31.907 355 15295.96 59.01 53518.45 88888.00 2014-12-21 05:56:32.407 355 15295.97 59.07 53518.47 88888.00 2014-12-21 05:56:32.907 355 15296.09 59.11 53518.56 88888.00 2014-12-21 05:56:33.407 355 15296.30 59.14 53518.66 88888.00 2014-12-21 05:56:33.907 355 15296.42 59.12 53518.64 88888.00 2014-12-21 05:56:34.407 355 15296.52 59.12 53518.59 88888.00 2014-12-21 05:56:34.907 355 15296.67 59.05 53518.52 88888.00 2014-12-21 05:56:35.407 355 15296.76 59.06 53518.49 88888.00 2014-12-21 05:56:35.907 355 15296.84 59.09 53518.52 88888.00 2014-12-21 05:56:36.407 355 15296.95 59.10 53518.46 88888.00 2014-12-21 05:56:36.907 355 15296.96 59.11 53518.43 88888.00 2014-12-21 05:56:37.407 355 15296.93 59.06 53518.37 88888.00 2014-12-21 05:56:37.907 355 15296.93 59.05 53518.35 88888.00 2014-12-21 05:56:38.407 355 15296.79 59.02 53518.26 88888.00 2014-12-21 05:56:38.907 355 15296.72 59.03 53518.19 88888.00 2014-12-21 05:56:39.407 355 15296.65 58.98 53518.17 88888.00 2014-12-21 05:56:39.907 355 15296.53 58.95 53518.11 88888.00 2014-12-21 05:56:40.407 355 15296.35 58.95 53518.06 88888.00 2014-12-21 05:56:40.907 355 15296.26 58.97 53518.02 88888.00 2014-12-21 05:56:41.407 355 15296.20 59.00 53518.02 88888.00 2014-12-21 05:56:41.907 355 15296.14 59.01 53518.00 88888.00 2014-12-21 05:56:42.407 355 15296.08 58.94 53517.99 88888.00 2014-12-21 05:56:42.907 355 15296.11 58.94 53517.95 88888.00 2014-12-21 05:56:43.407 355 15296.12 59.00 53517.88 88888.00 2014-12-21 05:56:43.907 355 15296.18 59.02 53517.86 88888.00 2014-12-21 05:56:44.407 355 15296.30 59.02 53517.84 88888.00 2014-12-21 05:56:44.907 355 15296.48 59.02 53517.85 88888.00 2014-12-21 05:56:45.407 355 15296.63 59.02 53517.83 88888.00 2014-12-21 05:56:45.907 355 15296.81 59.01 53517.90 88888.00 2014-12-21 05:56:46.407 355 15296.96 58.98 53517.96 88888.00 2014-12-21 05:56:46.907 355 15297.07 58.97 53517.99 88888.00 2014-12-21 05:56:47.407 355 15297.20 58.96 53518.06 88888.00 2014-12-21 05:56:47.907 355 15297.22 58.93 53518.07 88888.00 2014-12-21 05:56:48.407 355 15297.25 58.94 53518.07 88888.00 2014-12-21 05:56:48.907 355 15297.26 58.88 53518.07 88888.00 2014-12-21 05:56:49.407 355 15297.29 58.86 53518.05 88888.00 2014-12-21 05:56:49.907 355 15297.32 58.85 53517.99 88888.00 2014-12-21 05:56:50.407 355 15297.34 58.84 53517.93 88888.00 2014-12-21 05:56:50.907 355 15297.38 58.87 53517.85 88888.00 2014-12-21 05:56:51.407 355 15297.37 58.86 53517.83 88888.00 2014-12-21 05:56:51.907 355 15297.32 58.78 53517.83 88888.00 2014-12-21 05:56:52.407 355 15297.30 58.70 53517.85 88888.00 2014-12-21 05:56:52.907 355 15297.26 58.61 53517.83 88888.00 2014-12-21 05:56:53.407 355 15297.25 58.57 53517.81 88888.00 2014-12-21 05:56:53.907 355 15297.20 58.58 53517.88 88888.00 2014-12-21 05:56:54.407 355 15297.24 58.62 53517.91 88888.00 2014-12-21 05:56:54.907 355 15297.35 58.67 53517.97 88888.00 2014-12-21 05:56:55.407 355 15297.46 58.69 53518.08 88888.00 2014-12-21 05:56:55.907 355 15297.59 58.70 53518.19 88888.00 2014-12-21 05:56:56.407 355 15297.74 58.76 53518.20 88888.00 2014-12-21 05:56:56.907 355 15297.86 58.79 53518.23 88888.00 2014-12-21 05:56:57.407 355 15298.02 58.81 53518.24 88888.00 2014-12-21 05:56:57.907 355 15298.21 58.84 53518.22 88888.00 2014-12-21 05:56:58.407 355 15298.41 58.83 53518.20 88888.00 2014-12-21 05:56:58.907 355 15298.51 58.88 53518.18 88888.00 2014-12-21 05:56:59.407 355 15298.59 58.94 53518.10 88888.00 2014-12-21 05:56:59.907 355 15298.61 59.01 53518.06 88888.00 2014-12-21 05:57:00.407 355 15298.62 59.04 53518.07 88888.00 2014-12-21 05:57:00.907 355 15298.66 59.06 53518.07 88888.00 2014-12-21 05:57:01.407 355 15298.60 59.05 53518.11 88888.00 2014-12-21 05:57:01.907 355 15298.57 59.10 53518.09 88888.00 2014-12-21 05:57:02.407 355 15298.49 59.10 53518.11 88888.00 2014-12-21 05:57:02.907 355 15298.38 59.10 53518.11 88888.00 2014-12-21 05:57:03.407 355 15298.28 59.09 53518.14 88888.00 2014-12-21 05:57:03.907 355 15298.19 59.12 53518.10 88888.00 2014-12-21 05:57:04.407 355 15298.09 59.17 53518.09 88888.00 2014-12-21 05:57:04.907 355 15298.03 59.21 53518.09 88888.00 2014-12-21 05:57:05.407 355 15298.04 59.27 53518.11 88888.00 2014-12-21 05:57:05.907 355 15298.05 59.31 53518.13 88888.00 2014-12-21 05:57:06.407 355 15298.13 59.36 53518.17 88888.00 2014-12-21 05:57:06.907 355 15298.21 59.38 53518.26 88888.00 2014-12-21 05:57:07.407 355 15298.32 59.45 53518.35 88888.00 2014-12-21 05:57:07.907 355 15298.46 59.46 53518.37 88888.00 2014-12-21 05:57:08.407 355 15298.58 59.49 53518.40 88888.00 2014-12-21 05:57:08.907 355 15298.66 59.56 53518.39 88888.00 2014-12-21 05:57:09.407 355 15298.70 59.55 53518.43 88888.00 2014-12-21 05:57:09.907 355 15298.74 59.52 53518.40 88888.00 2014-12-21 05:57:10.407 355 15298.74 59.48 53518.32 88888.00 2014-12-21 05:57:10.907 355 15298.68 59.47 53518.28 88888.00 2014-12-21 05:57:11.407 355 15298.59 59.49 53518.20 88888.00 2014-12-21 05:57:11.907 355 15298.53 59.50 53518.20 88888.00 2014-12-21 05:57:12.407 355 15298.42 59.50 53518.20 88888.00 2014-12-21 05:57:12.907 355 15298.39 59.54 53518.16 88888.00 2014-12-21 05:57:13.407 355 15298.29 59.56 53518.11 88888.00 2014-12-21 05:57:13.907 355 15298.19 59.56 53518.15 88888.00 2014-12-21 05:57:14.407 355 15298.10 59.62 53518.15 88888.00 2014-12-21 05:57:14.907 355 15298.05 59.66 53518.20 88888.00 2014-12-21 05:57:15.407 355 15297.95 59.71 53518.25 88888.00 2014-12-21 05:57:15.907 355 15297.86 59.78 53518.32 88888.00 2014-12-21 05:57:16.407 355 15297.83 59.81 53518.42 88888.00 2014-12-21 05:57:16.907 355 15297.86 59.76 53518.52 88888.00 2014-12-21 05:57:17.407 355 15297.88 59.79 53518.66 88888.00 2014-12-21 05:57:17.907 355 15298.01 59.82 53518.75 88888.00 2014-12-21 05:57:18.407 355 15298.13 59.87 53518.77 88888.00 2014-12-21 05:57:18.907 355 15298.22 59.92 53518.77 88888.00 2014-12-21 05:57:19.407 355 15298.33 60.00 53518.76 88888.00 2014-12-21 05:57:19.907 355 15298.40 60.05 53518.81 88888.00 2014-12-21 05:57:20.407 355 15298.47 60.05 53518.83 88888.00 2014-12-21 05:57:20.907 355 15298.60 60.05 53518.87 88888.00 2014-12-21 05:57:21.407 355 15298.76 60.05 53518.87 88888.00 2014-12-21 05:57:21.907 355 15298.88 60.02 53518.94 88888.00 2014-12-21 05:57:22.407 355 15299.03 60.00 53518.92 88888.00 2014-12-21 05:57:22.907 355 15299.13 59.99 53518.96 88888.00 2014-12-21 05:57:23.407 355 15299.27 59.99 53519.01 88888.00 2014-12-21 05:57:23.907 355 15299.45 59.99 53519.08 88888.00 2014-12-21 05:57:24.407 355 15299.58 59.96 53519.11 88888.00 2014-12-21 05:57:24.907 355 15299.67 59.96 53519.09 88888.00 2014-12-21 05:57:25.407 355 15299.76 59.97 53519.03 88888.00 2014-12-21 05:57:25.907 355 15299.78 59.97 53518.99 88888.00 2014-12-21 05:57:26.407 355 15299.83 59.97 53518.98 88888.00 2014-12-21 05:57:26.907 355 15300.01 59.96 53518.96 88888.00 2014-12-21 05:57:27.407 355 15300.10 59.96 53518.96 88888.00 2014-12-21 05:57:27.907 355 15300.23 59.95 53519.03 88888.00 2014-12-21 05:57:28.407 355 15300.35 59.92 53519.11 88888.00 2014-12-21 05:57:28.907 355 15300.52 59.95 53519.12 88888.00 2014-12-21 05:57:29.407 355 15300.70 59.93 53519.21 88888.00 2014-12-21 05:57:29.907 355 15300.87 59.91 53519.20 88888.00 2014-12-21 05:57:30.407 355 15301.02 59.93 53519.26 88888.00 2014-12-21 05:57:30.907 355 15301.19 59.86 53519.31 88888.00 2014-12-21 05:57:31.407 355 15301.32 59.81 53519.37 88888.00 2014-12-21 05:57:31.907 355 15301.47 59.79 53519.40 88888.00 2014-12-21 05:57:32.407 355 15301.57 59.74 53519.40 88888.00 2014-12-21 05:57:32.907 355 15301.74 59.70 53519.43 88888.00 2014-12-21 05:57:33.407 355 15301.84 59.69 53519.41 88888.00 2014-12-21 05:57:33.907 355 15301.95 59.63 53519.37 88888.00 2014-12-21 05:57:34.407 355 15302.04 59.65 53519.37 88888.00 2014-12-21 05:57:34.907 355 15302.19 59.73 53519.30 88888.00 2014-12-21 05:57:35.407 355 15302.32 59.82 53519.20 88888.00 2014-12-21 05:57:35.907 355 15302.44 59.91 53519.11 88888.00 2014-12-21 05:57:36.407 355 15302.50 59.99 53519.07 88888.00 2014-12-21 05:57:36.907 355 15302.50 60.05 53519.02 88888.00 2014-12-21 05:57:37.407 355 15302.63 60.09 53519.03 88888.00 2014-12-21 05:57:37.907 355 15302.73 60.15 53519.10 88888.00 2014-12-21 05:57:38.407 355 15302.87 60.12 53519.11 88888.00 2014-12-21 05:57:38.907 355 15303.04 60.07 53519.16 88888.00 2014-12-21 05:57:39.407 355 15303.16 60.01 53519.22 88888.00 2014-12-21 05:57:39.907 355 15303.26 59.97 53519.27 88888.00 2014-12-21 05:57:40.407 355 15303.39 59.89 53519.38 88888.00 2014-12-21 05:57:40.907 355 15303.50 59.75 53519.42 88888.00 2014-12-21 05:57:41.407 355 15303.64 59.66 53519.47 88888.00 2014-12-21 05:57:41.907 355 15303.72 59.57 53519.52 88888.00 2014-12-21 05:57:42.407 355 15303.77 59.45 53519.58 88888.00 2014-12-21 05:57:42.907 355 15303.85 59.41 53519.66 88888.00 2014-12-21 05:57:43.407 355 15303.82 59.37 53519.68 88888.00 2014-12-21 05:57:43.907 355 15303.79 59.29 53519.67 88888.00 2014-12-21 05:57:44.407 355 15303.77 59.21 53519.68 88888.00 2014-12-21 05:57:44.907 355 15303.80 59.24 53519.72 88888.00 2014-12-21 05:57:45.407 355 15303.80 59.28 53519.69 88888.00 2014-12-21 05:57:45.907 355 15303.76 59.27 53519.68 88888.00 2014-12-21 05:57:46.407 355 15303.82 59.22 53519.73 88888.00 2014-12-21 05:57:46.907 355 15303.83 59.21 53519.82 88888.00 2014-12-21 05:57:47.407 355 15303.83 59.22 53519.90 88888.00 2014-12-21 05:57:47.907 355 15303.91 59.28 53520.04 88888.00 2014-12-21 05:57:48.407 355 15304.01 59.32 53520.13 88888.00 2014-12-21 05:57:48.907 355 15304.06 59.34 53520.19 88888.00 2014-12-21 05:57:49.407 355 15304.12 59.32 53520.24 88888.00 2014-12-21 05:57:49.907 355 15304.22 59.32 53520.29 88888.00 2014-12-21 05:57:50.407 355 15304.33 59.29 53520.30 88888.00 2014-12-21 05:57:50.907 355 15304.44 59.28 53520.35 88888.00 2014-12-21 05:57:51.407 355 15304.54 59.31 53520.35 88888.00 2014-12-21 05:57:51.907 355 15304.65 59.39 53520.29 88888.00 2014-12-21 05:57:52.407 355 15304.75 59.39 53520.24 88888.00 2014-12-21 05:57:52.907 355 15304.86 59.43 53520.22 88888.00 2014-12-21 05:57:53.407 355 15305.02 59.44 53520.20 88888.00 2014-12-21 05:57:53.907 355 15305.12 59.49 53520.24 88888.00 2014-12-21 05:57:54.407 355 15305.26 59.49 53520.24 88888.00 2014-12-21 05:57:54.907 355 15305.35 59.44 53520.24 88888.00 2014-12-21 05:57:55.407 355 15305.37 59.39 53520.28 88888.00 2014-12-21 05:57:55.907 355 15305.38 59.39 53520.30 88888.00 2014-12-21 05:57:56.407 355 15305.39 59.38 53520.35 88888.00 2014-12-21 05:57:56.907 355 15305.46 59.37 53520.45 88888.00 2014-12-21 05:57:57.407 355 15305.55 59.36 53520.57 88888.00 2014-12-21 05:57:57.907 355 15305.62 59.34 53520.66 88888.00 2014-12-21 05:57:58.407 355 15305.67 59.32 53520.80 88888.00 2014-12-21 05:57:58.907 355 15305.74 59.28 53520.87 88888.00 2014-12-21 05:57:59.407 355 15305.80 59.29 53520.94 88888.00 2014-12-21 05:57:59.907 355 15305.91 59.26 53520.98 88888.00 2014-12-21 05:58:00.407 355 15306.01 59.23 53521.01 88888.00 2014-12-21 05:58:00.907 355 15306.08 59.24 53521.01 88888.00 2014-12-21 05:58:01.407 355 15306.07 59.27 53521.03 88888.00 2014-12-21 05:58:01.907 355 15306.11 59.30 53521.04 88888.00 2014-12-21 05:58:02.407 355 15306.16 59.32 53521.05 88888.00 2014-12-21 05:58:02.907 355 15306.09 59.36 53521.02 88888.00 2014-12-21 05:58:03.407 355 15306.09 59.37 53520.97 88888.00 2014-12-21 05:58:03.907 355 15306.15 59.35 53521.01 88888.00 2014-12-21 05:58:04.407 355 15306.20 59.37 53521.00 88888.00 2014-12-21 05:58:04.907 355 15306.21 59.38 53520.97 88888.00 2014-12-21 05:58:05.407 355 15306.28 59.38 53520.97 88888.00 2014-12-21 05:58:05.907 355 15306.28 59.36 53520.97 88888.00 2014-12-21 05:58:06.407 355 15306.25 59.27 53520.94 88888.00 2014-12-21 05:58:06.907 355 15306.25 59.17 53520.94 88888.00 2014-12-21 05:58:07.407 355 15306.32 59.17 53521.01 88888.00 2014-12-21 05:58:07.907 355 15306.34 59.12 53521.08 88888.00 2014-12-21 05:58:08.407 355 15306.38 59.01 53521.16 88888.00 2014-12-21 05:58:08.907 355 15306.42 58.98 53521.25 88888.00 2014-12-21 05:58:09.407 355 15306.38 58.89 53521.31 88888.00 2014-12-21 05:58:09.907 355 15306.44 58.85 53521.44 88888.00 2014-12-21 05:58:10.407 355 15306.50 58.80 53521.53 88888.00 2014-12-21 05:58:10.907 355 15306.53 58.77 53521.51 88888.00 2014-12-21 05:58:11.407 355 15306.60 58.75 53521.47 88888.00 2014-12-21 05:58:11.907 355 15306.69 58.76 53521.41 88888.00 2014-12-21 05:58:12.407 355 15306.73 58.74 53521.40 88888.00 2014-12-21 05:58:12.907 355 15306.83 58.69 53521.39 88888.00 2014-12-21 05:58:13.407 355 15306.80 58.68 53521.39 88888.00 2014-12-21 05:58:13.907 355 15306.77 58.68 53521.33 88888.00 2014-12-21 05:58:14.407 355 15306.70 58.69 53521.25 88888.00 2014-12-21 05:58:14.907 355 15306.64 58.66 53521.18 88888.00 2014-12-21 05:58:15.407 355 15306.57 58.68 53521.08 88888.00 2014-12-21 05:58:15.907 355 15306.51 58.70 53521.03 88888.00 2014-12-21 05:58:16.407 355 15306.37 58.71 53520.96 88888.00 2014-12-21 05:58:16.907 355 15306.27 58.72 53520.94 88888.00 2014-12-21 05:58:17.407 355 15306.18 58.72 53520.88 88888.00 2014-12-21 05:58:17.907 355 15306.07 58.70 53520.88 88888.00 2014-12-21 05:58:18.407 355 15305.99 58.62 53520.90 88888.00 2014-12-21 05:58:18.907 355 15305.96 58.58 53520.97 88888.00 2014-12-21 05:58:19.407 355 15305.94 58.55 53521.07 88888.00 2014-12-21 05:58:19.907 355 15305.88 58.50 53521.18 88888.00 2014-12-21 05:58:20.407 355 15305.91 58.45 53521.27 88888.00 2014-12-21 05:58:20.907 355 15305.94 58.37 53521.39 88888.00 2014-12-21 05:58:21.407 355 15305.92 58.31 53521.48 88888.00 2014-12-21 05:58:21.907 355 15305.96 58.31 53521.51 88888.00 2014-12-21 05:58:22.407 355 15306.02 58.33 53521.56 88888.00 2014-12-21 05:58:22.907 355 15306.14 58.32 53521.61 88888.00 2014-12-21 05:58:23.407 355 15306.23 58.29 53521.64 88888.00 2014-12-21 05:58:23.907 355 15306.30 58.33 53521.66 88888.00 2014-12-21 05:58:24.407 355 15306.35 58.40 53521.63 88888.00 2014-12-21 05:58:24.907 355 15306.43 58.45 53521.56 88888.00 2014-12-21 05:58:25.407 355 15306.44 58.51 53521.46 88888.00 2014-12-21 05:58:25.907 355 15306.37 58.57 53521.32 88888.00 2014-12-21 05:58:26.407 355 15306.29 58.62 53521.13 88888.00 2014-12-21 05:58:26.907 355 15306.27 58.70 53520.96 88888.00 2014-12-21 05:58:27.407 355 15306.19 58.77 53520.80 88888.00 2014-12-21 05:58:27.907 355 15306.12 58.86 53520.72 88888.00 2014-12-21 05:58:28.407 355 15306.07 58.89 53520.68 88888.00 2014-12-21 05:58:28.907 355 15306.06 58.93 53520.68 88888.00 2014-12-21 05:58:29.407 355 15306.12 58.93 53520.67 88888.00 2014-12-21 05:58:29.907 355 15306.16 58.93 53520.68 88888.00 2014-12-21 05:58:30.407 355 15306.19 58.88 53520.76 88888.00 2014-12-21 05:58:30.907 355 15306.18 58.81 53520.82 88888.00 2014-12-21 05:58:31.407 355 15306.28 58.76 53520.94 88888.00 2014-12-21 05:58:31.907 355 15306.34 58.67 53521.04 88888.00 2014-12-21 05:58:32.407 355 15306.42 58.63 53521.08 88888.00 2014-12-21 05:58:32.907 355 15306.46 58.61 53521.11 88888.00 2014-12-21 05:58:33.407 355 15306.46 58.59 53521.18 88888.00 2014-12-21 05:58:33.907 355 15306.44 58.58 53521.21 88888.00 2014-12-21 05:58:34.407 355 15306.48 58.60 53521.24 88888.00 2014-12-21 05:58:34.907 355 15306.56 58.62 53521.25 88888.00 2014-12-21 05:58:35.407 355 15306.62 58.59 53521.19 88888.00 2014-12-21 05:58:35.907 355 15306.68 58.59 53521.11 88888.00 2014-12-21 05:58:36.407 355 15306.72 58.60 53521.09 88888.00 2014-12-21 05:58:36.907 355 15306.73 58.59 53521.05 88888.00 2014-12-21 05:58:37.407 355 15306.70 58.63 53521.02 88888.00 2014-12-21 05:58:37.907 355 15306.77 58.67 53521.00 88888.00 2014-12-21 05:58:38.407 355 15306.80 58.68 53520.99 88888.00 2014-12-21 05:58:38.907 355 15306.77 58.63 53520.98 88888.00 2014-12-21 05:58:39.407 355 15306.69 58.59 53520.94 88888.00 2014-12-21 05:58:39.907 355 15306.66 58.57 53520.89 88888.00 2014-12-21 05:58:40.407 355 15306.60 58.52 53520.88 88888.00 2014-12-21 05:58:40.907 355 15306.60 58.45 53520.85 88888.00 2014-12-21 05:58:41.407 355 15306.62 58.39 53520.83 88888.00 2014-12-21 05:58:41.907 355 15306.64 58.34 53520.77 88888.00 2014-12-21 05:58:42.407 355 15306.65 58.26 53520.80 88888.00 2014-12-21 05:58:42.907 355 15306.73 58.20 53520.92 88888.00 2014-12-21 05:58:43.407 355 15306.83 58.15 53520.97 88888.00 2014-12-21 05:58:43.907 355 15306.99 58.11 53521.00 88888.00 2014-12-21 05:58:44.407 355 15307.21 58.11 53521.05 88888.00 2014-12-21 05:58:44.907 355 15307.38 58.11 53521.06 88888.00 2014-12-21 05:58:45.407 355 15307.52 58.13 53521.08 88888.00 2014-12-21 05:58:45.907 355 15307.63 58.14 53521.12 88888.00 2014-12-21 05:58:46.407 355 15307.68 58.15 53521.16 88888.00 2014-12-21 05:58:46.907 355 15307.77 58.17 53521.13 88888.00 2014-12-21 05:58:47.407 355 15307.81 58.22 53521.10 88888.00 2014-12-21 05:58:47.907 355 15307.87 58.34 53521.05 88888.00 2014-12-21 05:58:48.407 355 15308.02 58.43 53521.00 88888.00 2014-12-21 05:58:48.907 355 15308.15 58.50 53520.96 88888.00 2014-12-21 05:58:49.407 355 15308.20 58.53 53520.87 88888.00 2014-12-21 05:58:49.907 355 15308.35 58.54 53520.83 88888.00 2014-12-21 05:58:50.407 355 15308.49 58.58 53520.81 88888.00 2014-12-21 05:58:50.907 355 15308.61 58.60 53520.87 88888.00 2014-12-21 05:58:51.407 355 15308.71 58.51 53520.97 88888.00 2014-12-21 05:58:51.907 355 15308.77 58.41 53521.01 88888.00 2014-12-21 05:58:52.407 355 15308.77 58.34 53521.05 88888.00 2014-12-21 05:58:52.907 355 15308.68 58.23 53521.11 88888.00 2014-12-21 05:58:53.407 355 15308.47 58.13 53521.14 88888.00 2014-12-21 05:58:53.907 355 15308.29 58.01 53521.16 88888.00 2014-12-21 05:58:54.407 355 15308.07 57.94 53521.14 88888.00 2014-12-21 05:58:54.907 355 15307.90 57.84 53521.20 88888.00 2014-12-21 05:58:55.407 355 15307.68 57.85 53521.18 88888.00 2014-12-21 05:58:55.907 355 15307.54 57.86 53521.12 88888.00 2014-12-21 05:58:56.407 355 15307.38 57.83 53521.13 88888.00 2014-12-21 05:58:56.907 355 15307.21 57.85 53521.09 88888.00 2014-12-21 05:58:57.407 355 15307.12 57.94 53521.08 88888.00 2014-12-21 05:58:57.907 355 15307.16 58.03 53521.11 88888.00 2014-12-21 05:58:58.407 355 15307.24 58.11 53521.19 88888.00 2014-12-21 05:58:58.907 355 15307.37 58.16 53521.19 88888.00 2014-12-21 05:58:59.407 355 15307.50 58.14 53521.28 88888.00 2014-12-21 05:58:59.907 355 15307.78 58.15 53521.40 88888.00 2014-12-21 05:59:00.407 355 15308.04 58.15 53521.40 88888.00 2014-12-21 05:59:00.907 355 15308.18 58.14 53521.43 88888.00 2014-12-21 05:59:01.407 355 15308.36 58.16 53521.47 88888.00 2014-12-21 05:59:01.907 355 15308.52 58.18 53521.51 88888.00 2014-12-21 05:59:02.407 355 15308.67 58.16 53521.56 88888.00 2014-12-21 05:59:02.907 355 15308.77 58.10 53521.58 88888.00 2014-12-21 05:59:03.407 355 15308.74 58.03 53521.59 88888.00 2014-12-21 05:59:03.907 355 15308.72 58.01 53521.59 88888.00 2014-12-21 05:59:04.407 355 15308.62 58.03 53521.59 88888.00 2014-12-21 05:59:04.907 355 15308.52 58.02 53521.57 88888.00 2014-12-21 05:59:05.407 355 15308.41 58.03 53521.52 88888.00 2014-12-21 05:59:05.907 355 15308.28 58.10 53521.47 88888.00 2014-12-21 05:59:06.407 355 15308.15 58.11 53521.40 88888.00 2014-12-21 05:59:06.907 355 15307.98 58.15 53521.36 88888.00 2014-12-21 05:59:07.407 355 15307.84 58.18 53521.32 88888.00 2014-12-21 05:59:07.907 355 15307.78 58.23 53521.28 88888.00 2014-12-21 05:59:08.407 355 15307.69 58.29 53521.26 88888.00 2014-12-21 05:59:08.907 355 15307.60 58.29 53521.27 88888.00 2014-12-21 05:59:09.407 355 15307.50 58.32 53521.23 88888.00 2014-12-21 05:59:09.907 355 15307.51 58.34 53521.20 88888.00 2014-12-21 05:59:10.407 355 15307.46 58.33 53521.22 88888.00 2014-12-21 05:59:10.907 355 15307.44 58.28 53521.19 88888.00 2014-12-21 05:59:11.407 355 15307.45 58.23 53521.09 88888.00 2014-12-21 05:59:11.907 355 15307.52 58.22 53521.06 88888.00 2014-12-21 05:59:12.407 355 15307.56 58.20 53521.05 88888.00 2014-12-21 05:59:12.907 355 15307.63 58.23 53521.06 88888.00 2014-12-21 05:59:13.407 355 15307.73 58.23 53521.03 88888.00 2014-12-21 05:59:13.907 355 15307.87 58.20 53521.01 88888.00 2014-12-21 05:59:14.407 355 15307.97 58.27 53521.03 88888.00 2014-12-21 05:59:14.907 355 15308.02 58.28 53521.02 88888.00 2014-12-21 05:59:15.407 355 15308.13 58.28 53521.01 88888.00 2014-12-21 05:59:15.907 355 15308.22 58.26 53521.02 88888.00 2014-12-21 05:59:16.407 355 15308.32 58.26 53521.01 88888.00 2014-12-21 05:59:16.907 355 15308.43 58.28 53520.93 88888.00 2014-12-21 05:59:17.407 355 15308.53 58.24 53520.88 88888.00 2014-12-21 05:59:17.907 355 15308.67 58.28 53520.87 88888.00 2014-12-21 05:59:18.407 355 15308.73 58.37 53520.86 88888.00 2014-12-21 05:59:18.907 355 15308.79 58.34 53520.90 88888.00 2014-12-21 05:59:19.407 355 15308.89 58.29 53520.88 88888.00 2014-12-21 05:59:19.907 355 15308.91 58.22 53520.89 88888.00 2014-12-21 05:59:20.407 355 15308.89 58.23 53520.94 88888.00 2014-12-21 05:59:20.907 355 15308.87 58.20 53520.94 88888.00 2014-12-21 05:59:21.407 355 15308.83 58.13 53520.91 88888.00 2014-12-21 05:59:21.907 355 15308.71 58.08 53520.88 88888.00 2014-12-21 05:59:22.407 355 15308.72 58.02 53520.88 88888.00 2014-12-21 05:59:22.907 355 15308.78 57.94 53520.91 88888.00 2014-12-21 05:59:23.407 355 15308.85 57.94 53520.98 88888.00 2014-12-21 05:59:23.907 355 15308.98 57.91 53521.04 88888.00 2014-12-21 05:59:24.407 355 15309.18 57.86 53521.09 88888.00 2014-12-21 05:59:24.907 355 15309.34 57.85 53521.14 88888.00 2014-12-21 05:59:25.407 355 15309.54 57.90 53521.13 88888.00 2014-12-21 05:59:25.907 355 15309.72 57.93 53521.14 88888.00 2014-12-21 05:59:26.407 355 15309.83 57.91 53521.07 88888.00 2014-12-21 05:59:26.907 355 15310.04 57.88 53520.96 88888.00 2014-12-21 05:59:27.407 355 15310.07 57.88 53520.96 88888.00 2014-12-21 05:59:27.907 355 15310.18 57.82 53520.91 88888.00 2014-12-21 05:59:28.407 355 15310.22 57.80 53520.93 88888.00 2014-12-21 05:59:28.907 355 15310.42 57.84 53521.01 88888.00 2014-12-21 05:59:29.407 355 15310.51 57.91 53521.13 88888.00 2014-12-21 05:59:29.907 355 15310.60 57.90 53521.13 88888.00 2014-12-21 05:59:30.407 355 15310.54 57.85 53521.11 88888.00 2014-12-21 05:59:30.907 355 15310.60 57.80 53521.07 88888.00 2014-12-21 05:59:31.407 355 15310.57 57.71 53520.99 88888.00 2014-12-21 05:59:31.907 355 15310.51 57.63 53521.01 88888.00 2014-12-21 05:59:32.407 355 15310.45 57.54 53520.91 88888.00 2014-12-21 05:59:32.907 355 15310.34 57.46 53520.92 88888.00 2014-12-21 05:59:33.407 355 15310.19 57.39 53520.89 88888.00 2014-12-21 05:59:33.907 355 15310.01 57.33 53520.88 88888.00 2014-12-21 05:59:34.407 355 15309.85 57.25 53520.82 88888.00 2014-12-21 05:59:34.907 355 15309.65 57.11 53520.84 88888.00 2014-12-21 05:59:35.407 355 15309.42 56.99 53520.82 88888.00 2014-12-21 05:59:35.907 355 15309.27 56.88 53520.79 88888.00 2014-12-21 05:59:36.407 355 15309.09 56.82 53520.85 88888.00 2014-12-21 05:59:36.907 355 15308.99 56.76 53520.84 88888.00 2014-12-21 05:59:37.407 355 15308.89 56.67 53520.84 88888.00 2014-12-21 05:59:37.907 355 15308.80 56.59 53520.86 88888.00 2014-12-21 05:59:38.407 355 15308.77 56.55 53520.96 88888.00 2014-12-21 05:59:38.907 355 15308.70 56.54 53521.04 88888.00 2014-12-21 05:59:39.407 355 15308.64 56.53 53521.13 88888.00 2014-12-21 05:59:39.907 355 15308.60 56.56 53521.22 88888.00 2014-12-21 05:59:40.407 355 15308.50 56.55 53521.31 88888.00 2014-12-21 05:59:40.907 355 15308.42 56.49 53521.33 88888.00 2014-12-21 05:59:41.407 355 15308.32 56.45 53521.37 88888.00 2014-12-21 05:59:41.907 355 15308.26 56.44 53521.40 88888.00 2014-12-21 05:59:42.407 355 15308.13 56.41 53521.36 88888.00 2014-12-21 05:59:42.907 355 15307.99 56.43 53521.31 88888.00 2014-12-21 05:59:43.407 355 15307.82 56.50 53521.28 88888.00 2014-12-21 05:59:43.907 355 15307.68 56.50 53521.27 88888.00 2014-12-21 05:59:44.407 355 15307.50 56.52 53521.28 88888.00 2014-12-21 05:59:44.907 355 15307.34 56.50 53521.22 88888.00 2014-12-21 05:59:45.407 355 15307.11 56.45 53521.12 88888.00 2014-12-21 05:59:45.907 355 15306.90 56.41 53521.12 88888.00 2014-12-21 05:59:46.407 355 15306.75 56.41 53521.12 88888.00 2014-12-21 05:59:46.907 355 15306.60 56.33 53521.05 88888.00 2014-12-21 05:59:47.407 355 15306.48 56.29 53521.01 88888.00 2014-12-21 05:59:47.907 355 15306.38 56.21 53521.01 88888.00 2014-12-21 05:59:48.407 355 15306.33 56.09 53520.99 88888.00 2014-12-21 05:59:48.907 355 15306.36 56.01 53521.01 88888.00 2014-12-21 05:59:49.407 355 15306.37 55.93 53521.04 88888.00 2014-12-21 05:59:49.907 355 15306.45 55.87 53521.10 88888.00 2014-12-21 05:59:50.407 355 15306.59 55.91 53521.13 88888.00 2014-12-21 05:59:50.907 355 15306.78 55.86 53521.13 88888.00 2014-12-21 05:59:51.407 355 15306.97 55.85 53521.09 88888.00 2014-12-21 05:59:51.907 355 15307.10 55.86 53521.04 88888.00 2014-12-21 05:59:52.407 355 15307.29 55.90 53521.02 88888.00 2014-12-21 05:59:52.907 355 15307.41 55.98 53520.85 88888.00 2014-12-21 05:59:53.407 355 15307.53 56.06 53520.78 88888.00 2014-12-21 05:59:53.907 355 15307.62 56.13 53520.70 88888.00 2014-12-21 05:59:54.407 355 15307.72 56.21 53520.62 88888.00 2014-12-21 05:59:54.907 355 15307.74 56.21 53520.52 88888.00 2014-12-21 05:59:55.407 355 15307.74 56.25 53520.40 88888.00 2014-12-21 05:59:55.907 355 15307.77 56.30 53520.32 88888.00 2014-12-21 05:59:56.407 355 15307.82 56.38 53520.25 88888.00 2014-12-21 05:59:56.907 355 15307.82 56.41 53520.16 88888.00 2014-12-21 05:59:57.407 355 15307.80 56.42 53520.07 88888.00 2014-12-21 05:59:57.907 355 15307.80 56.38 53520.05 88888.00 2014-12-21 05:59:58.407 355 15307.84 56.37 53520.09 88888.00 2014-12-21 05:59:58.907 355 15307.84 56.38 53520.09 88888.00 2014-12-21 05:59:59.407 355 15307.86 56.37 53520.11 88888.00 2014-12-21 05:59:59.907 355 15307.84 56.35 53520.11 88888.00 2014-12-21 06:00:00.407 355 15307.81 56.29 53520.07 88888.00 2014-12-21 06:00:00.907 355 15307.80 56.27 53520.01 88888.00 2014-12-21 06:00:01.407 355 15307.82 56.23 53520.00 88888.00 2014-12-21 06:00:01.907 355 15307.95 56.19 53519.98 88888.00 2014-12-21 06:00:02.407 355 15307.99 56.15 53519.96 88888.00 2014-12-21 06:00:02.907 355 15308.02 56.03 53519.89 88888.00 2014-12-21 06:00:03.407 355 15308.11 55.95 53519.85 88888.00 2014-12-21 06:00:03.907 355 15308.10 55.95 53519.82 88888.00 2014-12-21 06:00:04.407 355 15308.13 55.94 53519.77 88888.00 2014-12-21 06:00:04.907 355 15308.09 55.94 53519.72 88888.00 2014-12-21 06:00:05.407 355 15308.01 55.91 53519.69 88888.00 2014-12-21 06:00:05.907 355 15307.98 55.86 53519.70 88888.00 2014-12-21 06:00:06.407 355 15307.87 55.78 53519.72 88888.00 2014-12-21 06:00:06.907 355 15307.73 55.77 53519.64 88888.00 2014-12-21 06:00:07.407 355 15307.71 55.77 53519.60 88888.00 2014-12-21 06:00:07.907 355 15307.62 55.78 53519.60 88888.00 2014-12-21 06:00:08.407 355 15307.57 55.77 53519.58 88888.00 2014-12-21 06:00:08.907 355 15307.60 55.75 53519.56 88888.00 2014-12-21 06:00:09.407 355 15307.54 55.72 53519.62 88888.00 2014-12-21 06:00:09.907 355 15307.54 55.61 53519.65 88888.00 2014-12-21 06:00:10.407 355 15307.63 55.49 53519.68 88888.00 2014-12-21 06:00:10.907 355 15307.68 55.49 53519.73 88888.00 2014-12-21 06:00:11.407 355 15307.66 55.46 53519.69 88888.00 2014-12-21 06:00:11.907 355 15307.66 55.42 53519.73 88888.00 2014-12-21 06:00:12.407 355 15307.66 55.44 53519.72 88888.00 2014-12-21 06:00:12.907 355 15307.71 55.44 53519.63 88888.00 2014-12-21 06:00:13.407 355 15307.78 55.46 53519.59 88888.00 2014-12-21 06:00:13.907 355 15307.78 55.49 53519.64 88888.00 2014-12-21 06:00:14.407 355 15307.77 55.50 53519.62 88888.00 2014-12-21 06:00:14.907 355 15307.84 55.55 53519.60 88888.00 2014-12-21 06:00:15.407 355 15307.81 55.55 53519.55 88888.00 2014-12-21 06:00:15.907 355 15307.95 55.55 53519.46 88888.00 2014-12-21 06:00:16.407 355 15307.91 55.60 53519.48 88888.00 2014-12-21 06:00:16.907 355 15307.96 55.68 53519.45 88888.00 2014-12-21 06:00:17.407 355 15308.05 55.74 53519.40 88888.00 2014-12-21 06:00:17.907 355 15308.04 55.67 53519.36 88888.00 2014-12-21 06:00:18.407 355 15308.11 55.64 53519.30 88888.00 2014-12-21 06:00:18.907 355 15308.09 55.66 53519.34 88888.00 2014-12-21 06:00:19.407 355 15308.16 55.60 53519.39 88888.00 2014-12-21 06:00:19.907 355 15308.14 55.56 53519.49 88888.00 2014-12-21 06:00:20.407 355 15308.17 55.50 53519.43 88888.00 2014-12-21 06:00:20.907 355 15308.19 55.48 53519.45 88888.00 2014-12-21 06:00:21.407 355 15308.27 55.43 53519.42 88888.00 2014-12-21 06:00:21.907 355 15308.41 55.40 53519.44 88888.00 2014-12-21 06:00:22.407 355 15308.47 55.34 53519.46 88888.00 2014-12-21 06:00:22.907 355 15308.61 55.28 53519.37 88888.00 2014-12-21 06:00:23.407 355 15308.60 55.22 53519.25 88888.00 2014-12-21 06:00:23.907 355 15308.70 55.12 53519.20 88888.00 2014-12-21 06:00:24.407 355 15308.71 54.98 53519.11 88888.00 2014-12-21 06:00:24.907 355 15308.71 54.85 53519.10 88888.00 2014-12-21 06:00:25.407 355 15308.73 54.69 53518.98 88888.00 2014-12-21 06:00:25.907 355 15308.64 54.54 53519.01 88888.00 2014-12-21 06:00:26.407 355 15308.70 54.43 53518.88 88888.00 2014-12-21 06:00:26.907 355 15308.59 54.31 53518.87 88888.00 2014-12-21 06:00:27.407 355 15308.63 54.23 53518.92 88888.00 2014-12-21 06:00:27.907 355 15308.71 54.12 53518.81 88888.00 2014-12-21 06:00:28.407 355 15308.64 54.03 53518.87 88888.00 2014-12-21 06:00:28.907 355 15308.79 53.92 53518.86 88888.00 2014-12-21 06:00:29.407 355 15308.70 53.88 53518.96 88888.00 2014-12-21 06:00:29.907 355 15308.81 53.76 53519.02 88888.00 2014-12-21 06:00:30.407 355 15308.88 53.71 53519.01 88888.00 2014-12-21 06:00:30.907 355 15308.89 53.66 53519.19 88888.00 2014-12-21 06:00:31.407 355 15309.07 53.60 53519.10 88888.00 2014-12-21 06:00:31.907 355 15309.05 53.58 53519.10 88888.00 2014-12-21 06:00:32.407 355 15309.18 53.56 53519.17 88888.00 2014-12-21 06:00:32.907 355 15309.23 53.49 53519.11 88888.00 2014-12-21 06:00:33.407 355 15309.22 53.45 53519.18 88888.00 2014-12-21 06:00:33.907 355 15309.36 53.39 53519.08 88888.00 2014-12-21 06:00:34.407 355 15309.36 53.31 53519.02 88888.00 2014-12-21 06:00:34.907 355 15309.41 53.25 53519.09 88888.00 2014-12-21 06:00:35.407 355 15309.51 53.13 53519.05 88888.00 2014-12-21 06:00:35.907 355 15309.42 52.99 53519.03 88888.00 2014-12-21 06:00:36.407 355 15309.29 52.90 53519.08 88888.00 2014-12-21 06:00:36.907 355 15309.28 52.82 53518.96 88888.00 2014-12-21 06:00:37.407 355 15309.16 52.80 53518.97 88888.00 2014-12-21 06:00:37.907 355 15308.97 52.71 53519.03 88888.00 2014-12-21 06:00:38.407 355 15308.82 52.54 53518.89 88888.00 2014-12-21 06:00:38.907 355 15308.58 52.49 53518.96 88888.00 2014-12-21 06:00:39.407 355 15308.53 52.43 53518.94 88888.00 2014-12-21 06:00:39.907 355 15308.28 52.37 53518.92 88888.00 2014-12-21 06:00:40.407 355 15308.13 52.29 53518.94 88888.00 2014-12-21 06:00:40.907 355 15307.87 52.21 53518.92 88888.00 2014-12-21 06:00:41.407 355 15307.84 52.10 53518.89 88888.00 2014-12-21 06:00:41.907 355 15307.71 52.05 53518.89 88888.00 2014-12-21 06:00:42.407 355 15307.66 51.98 53518.86 88888.00 2014-12-21 06:00:42.907 355 15307.63 51.96 53518.91 88888.00 2014-12-21 06:00:43.407 355 15307.75 51.91 53518.87 88888.00 2014-12-21 06:00:43.907 355 15307.79 51.88 53518.94 88888.00 2014-12-21 06:00:44.407 355 15307.95 51.79 53518.95 88888.00 2014-12-21 06:00:44.907 355 15308.08 51.70 53519.00 88888.00 2014-12-21 06:00:45.407 355 15308.18 51.59 53518.94 88888.00 2014-12-21 06:00:45.907 355 15308.27 51.52 53519.01 88888.00 2014-12-21 06:00:46.407 355 15308.41 51.51 53518.98 88888.00 2014-12-21 06:00:46.907 355 15308.43 51.49 53519.05 88888.00 2014-12-21 06:00:47.407 355 15308.62 51.42 53518.95 88888.00 2014-12-21 06:00:47.907 355 15308.60 51.32 53518.95 88888.00 2014-12-21 06:00:48.407 355 15308.79 51.26 53518.98 88888.00 2014-12-21 06:00:48.907 355 15308.78 51.26 53518.92 88888.00 2014-12-21 06:00:49.407 355 15308.82 51.25 53518.98 88888.00 2014-12-21 06:00:49.907 355 15308.98 51.20 53518.86 88888.00 2014-12-21 06:00:50.407 355 15308.92 51.22 53518.91 88888.00 2014-12-21 06:00:50.907 355 15309.10 51.22 53518.89 88888.00 2014-12-21 06:00:51.407 355 15309.27 51.22 53518.78 88888.00 2014-12-21 06:00:51.907 355 15309.24 51.25 53518.78 88888.00 2014-12-21 06:00:52.407 355 15309.41 51.24 53518.75 88888.00 2014-12-21 06:00:52.907 355 15309.62 51.20 53518.55 88888.00 2014-12-21 06:00:53.407 355 15309.64 51.23 53518.43 88888.00 2014-12-21 06:00:53.907 355 15309.64 51.29 53518.42 88888.00 2014-12-21 06:00:54.407 355 15309.79 51.33 53518.37 88888.00 2014-12-21 06:00:54.907 355 15310.00 51.29 53518.29 88888.00 2014-12-21 06:00:55.407 355 15310.18 51.26 53518.17 88888.00 2014-12-21 06:00:55.907 355 15310.31 51.25 53518.03 88888.00 2014-12-21 06:00:56.407 355 15310.37 51.29 53517.90 88888.00 2014-12-21 06:00:56.907 355 15310.49 51.28 53517.83 88888.00 2014-12-21 06:00:57.407 355 15310.59 51.27 53517.79 88888.00 2014-12-21 06:00:57.907 355 15310.79 51.31 53517.82 88888.00 2014-12-21 06:00:58.407 355 15311.02 51.31 53517.88 88888.00 2014-12-21 06:00:58.907 355 15311.23 51.27 53517.94 88888.00 2014-12-21 06:00:59.407 355 15311.42 51.24 53518.10 88888.00 2014-12-21 06:00:59.907 355 15311.55 51.23 53518.25 88888.00 2014-12-21 06:01:00.407 355 15311.72 51.24 53518.35 88888.00 2014-12-21 06:01:00.907 355 15311.96 51.26 53518.46 88888.00 2014-12-21 06:01:01.407 355 15312.17 51.27 53518.59 88888.00 2014-12-21 06:01:01.907 355 15312.45 51.23 53518.52 88888.00 2014-12-21 06:01:02.407 355 15312.84 51.18 53518.51 88888.00 2014-12-21 06:01:02.907 355 15313.11 51.11 53518.70 88888.00 2014-12-21 06:01:03.407 355 15313.15 51.07 53518.82 88888.00 2014-12-21 06:01:03.907 355 15313.23 51.06 53518.85 88888.00 2014-12-21 06:01:04.407 355 15313.41 50.99 53518.77 88888.00 2014-12-21 06:01:04.907 355 15313.68 50.91 53518.77 88888.00 2014-12-21 06:01:05.407 355 15313.70 50.93 53518.85 88888.00 2014-12-21 06:01:05.907 355 15313.77 50.91 53518.80 88888.00 2014-12-21 06:01:06.407 355 15314.08 50.89 53518.68 88888.00 2014-12-21 06:01:06.907 355 15314.28 50.87 53518.77 88888.00 2014-12-21 06:01:07.407 355 15314.42 50.84 53518.74 88888.00 2014-12-21 06:01:07.907 355 15314.70 50.76 53518.70 88888.00 2014-12-21 06:01:08.407 355 15314.79 50.71 53518.63 88888.00 2014-12-21 06:01:08.907 355 15314.96 50.60 53518.51 88888.00 2014-12-21 06:01:09.407 355 15314.94 50.57 53518.52 88888.00 2014-12-21 06:01:09.907 355 15315.02 50.53 53518.37 88888.00 2014-12-21 06:01:10.407 355 15314.89 50.48 53518.34 88888.00 2014-12-21 06:01:10.907 355 15314.92 50.44 53518.35 88888.00 2014-12-21 06:01:11.407 355 15314.79 50.38 53518.38 88888.00 2014-12-21 06:01:11.907 355 15314.80 50.33 53518.35 88888.00 2014-12-21 06:01:12.407 355 15314.70 50.28 53518.44 88888.00 2014-12-21 06:01:12.907 355 15314.68 50.20 53518.44 88888.00 2014-12-21 06:01:13.407 355 15314.52 50.21 53518.57 88888.00 2014-12-21 06:01:13.907 355 15314.61 50.23 53518.59 88888.00 2014-12-21 06:01:14.407 355 15314.66 50.22 53518.75 88888.00 2014-12-21 06:01:14.907 355 15314.75 50.21 53518.78 88888.00 2014-12-21 06:01:15.407 355 15314.87 50.18 53518.78 88888.00 2014-12-21 06:01:15.907 355 15314.95 50.16 53518.80 88888.00 2014-12-21 06:01:16.407 355 15315.20 50.16 53518.82 88888.00 2014-12-21 06:01:16.907 355 15315.32 50.19 53518.89 88888.00 2014-12-21 06:01:17.407 355 15315.45 50.16 53518.90 88888.00 2014-12-21 06:01:17.907 355 15315.49 50.13 53518.91 88888.00 2014-12-21 06:01:18.407 355 15315.64 50.10 53518.85 88888.00 2014-12-21 06:01:18.907 355 15315.63 50.10 53518.79 88888.00 2014-12-21 06:01:19.407 355 15315.63 50.03 53518.68 88888.00 2014-12-21 06:01:19.907 355 15315.60 50.04 53518.57 88888.00 2014-12-21 06:01:20.408 355 15315.58 50.07 53518.57 88888.00 2014-12-21 06:01:20.908 355 15315.59 50.12 53518.49 88888.00 2014-12-21 06:01:21.408 355 15315.59 50.12 53518.48 88888.00 2014-12-21 06:01:21.908 355 15315.64 50.03 53518.45 88888.00 2014-12-21 06:01:22.408 355 15315.55 49.99 53518.37 88888.00 2014-12-21 06:01:22.908 355 15315.54 50.01 53518.31 88888.00 2014-12-21 06:01:23.408 355 15315.60 49.95 53518.22 88888.00 2014-12-21 06:01:23.908 355 15315.55 49.90 53518.15 88888.00 2014-12-21 06:01:24.408 355 15315.54 49.87 53518.10 88888.00 2014-12-21 06:01:24.908 355 15315.50 49.80 53518.08 88888.00 2014-12-21 06:01:25.408 355 15315.37 49.76 53518.10 88888.00 2014-12-21 06:01:25.908 355 15315.24 49.71 53518.01 88888.00 2014-12-21 06:01:26.408 355 15315.03 49.66 53517.97 88888.00 2014-12-21 06:01:26.908 355 15314.84 49.55 53517.97 88888.00 2014-12-21 06:01:27.408 355 15314.70 49.44 53517.85 88888.00 2014-12-21 06:01:27.908 355 15314.56 49.37 53517.90 88888.00 2014-12-21 06:01:28.408 355 15314.58 49.32 53517.94 88888.00 2014-12-21 06:01:28.908 355 15314.61 49.24 53517.98 88888.00 2014-12-21 06:01:29.408 355 15314.71 49.17 53517.94 88888.00 2014-12-21 06:01:29.908 355 15314.66 49.11 53517.99 88888.00 2014-12-21 06:01:30.408 355 15314.80 49.04 53517.97 88888.00 2014-12-21 06:01:30.908 355 15314.92 49.02 53518.01 88888.00 2014-12-21 06:01:31.408 355 15315.04 48.95 53518.01 88888.00 2014-12-21 06:01:31.908 355 15315.07 48.95 53518.02 88888.00 2014-12-21 06:01:32.408 355 15315.13 48.95 53518.06 88888.00 2014-12-21 06:01:32.908 355 15315.20 48.93 53518.05 88888.00 2014-12-21 06:01:33.408 355 15315.15 48.94 53517.99 88888.00 2014-12-21 06:01:33.908 355 15315.12 48.95 53517.86 88888.00 2014-12-21 06:01:34.408 355 15315.04 48.99 53517.80 88888.00 2014-12-21 06:01:34.908 355 15314.91 48.98 53517.85 88888.00 2014-12-21 06:01:35.408 355 15314.79 48.93 53517.81 88888.00 2014-12-21 06:01:35.908 355 15314.66 48.92 53517.79 88888.00 2014-12-21 06:01:36.408 355 15314.69 48.90 53517.69 88888.00 2014-12-21 06:01:36.908 355 15314.66 48.84 53517.74 88888.00 2014-12-21 06:01:37.408 355 15314.68 48.76 53517.68 88888.00 2014-12-21 06:01:37.908 355 15314.69 48.72 53517.64 88888.00 2014-12-21 06:01:38.408 355 15314.79 48.67 53517.65 88888.00 2014-12-21 06:01:38.908 355 15314.97 48.64 53517.59 88888.00 2014-12-21 06:01:39.408 355 15315.01 48.64 53517.57 88888.00 2014-12-21 06:01:39.908 355 15315.07 48.61 53517.57 88888.00 2014-12-21 06:01:40.408 355 15315.22 48.55 53517.51 88888.00 2014-12-21 06:01:40.908 355 15315.32 48.51 53517.54 88888.00 2014-12-21 06:01:41.408 355 15315.42 48.50 53517.51 88888.00 2014-12-21 06:01:41.908 355 15315.56 48.51 53517.59 88888.00 2014-12-21 06:01:42.408 355 15315.58 48.48 53517.59 88888.00 2014-12-21 06:01:42.908 355 15315.65 48.50 53517.64 88888.00 2014-12-21 06:01:43.408 355 15315.78 48.54 53517.69 88888.00 2014-12-21 06:01:43.908 355 15315.85 48.54 53517.75 88888.00 2014-12-21 06:01:44.408 355 15315.91 48.54 53517.84 88888.00 2014-12-21 06:01:44.908 355 15315.98 48.58 53517.87 88888.00 2014-12-21 06:01:45.408 355 15316.11 48.60 53517.84 88888.00 2014-12-21 06:01:45.908 355 15316.16 48.64 53517.81 88888.00 2014-12-21 06:01:46.408 355 15316.23 48.65 53517.76 88888.00 2014-12-21 06:01:46.908 355 15316.33 48.67 53517.77 88888.00 2014-12-21 06:01:47.408 355 15316.38 48.74 53517.71 88888.00 2014-12-21 06:01:47.908 355 15316.47 48.86 53517.65 88888.00 2014-12-21 06:01:48.408 355 15316.48 48.94 53517.62 88888.00 2014-12-21 06:01:48.908 355 15316.57 48.98 53517.62 88888.00 2014-12-21 06:01:49.408 355 15316.65 49.02 53517.61 88888.00 2014-12-21 06:01:49.908 355 15316.79 49.09 53517.60 88888.00 2014-12-21 06:01:50.408 355 15316.90 49.08 53517.51 88888.00 2014-12-21 06:01:50.908 355 15317.04 49.02 53517.44 88888.00 2014-12-21 06:01:51.408 355 15317.18 48.99 53517.37 88888.00 2014-12-21 06:01:51.908 355 15317.36 48.99 53517.36 88888.00 2014-12-21 06:01:52.408 355 15317.44 48.93 53517.36 88888.00 2014-12-21 06:01:52.908 355 15317.51 48.84 53517.27 88888.00 2014-12-21 06:01:53.408 355 15317.54 48.73 53517.13 88888.00 2014-12-21 06:01:53.908 355 15317.53 48.55 53517.08 88888.00 2014-12-21 06:01:54.408 355 15317.47 48.42 53517.08 88888.00 2014-12-21 06:01:54.908 355 15317.41 48.25 53517.07 88888.00 2014-12-21 06:01:55.408 355 15317.36 48.14 53517.10 88888.00 2014-12-21 06:01:55.908 355 15317.24 48.09 53517.15 88888.00 2014-12-21 06:01:56.408 355 15317.23 48.05 53517.22 88888.00 2014-12-21 06:01:56.908 355 15317.23 48.06 53517.25 88888.00 2014-12-21 06:01:57.408 355 15317.32 48.05 53517.30 88888.00 2014-12-21 06:01:57.908 355 15317.51 48.06 53517.37 88888.00 2014-12-21 06:01:58.408 355 15317.63 48.09 53517.39 88888.00 2014-12-21 06:01:58.908 355 15317.82 48.12 53517.36 88888.00 2014-12-21 06:01:59.408 355 15317.99 48.12 53517.41 88888.00 2014-12-21 06:01:59.908 355 15318.23 48.13 53517.42 88888.00 2014-12-21 06:02:00.408 355 15318.41 48.13 53517.41 88888.00 2014-12-21 06:02:00.908 355 15318.62 48.22 53517.37 88888.00 2014-12-21 06:02:01.408 355 15318.86 48.29 53517.37 88888.00 2014-12-21 06:02:01.908 355 15319.12 48.28 53517.39 88888.00 2014-12-21 06:02:02.408 355 15319.29 48.24 53517.43 88888.00 2014-12-21 06:02:02.908 355 15319.44 48.23 53517.44 88888.00 2014-12-21 06:02:03.408 355 15319.50 48.21 53517.47 88888.00 2014-12-21 06:02:03.908 355 15319.59 48.20 53517.47 88888.00 2014-12-21 06:02:04.408 355 15319.71 48.22 53517.47 88888.00 2014-12-21 06:02:04.908 355 15319.74 48.26 53517.42 88888.00 2014-12-21 06:02:05.408 355 15319.75 48.24 53517.43 88888.00 2014-12-21 06:02:05.908 355 15319.77 48.16 53517.46 88888.00 2014-12-21 06:02:06.408 355 15319.81 48.14 53517.47 88888.00 2014-12-21 06:02:06.908 355 15319.86 48.09 53517.56 88888.00 2014-12-21 06:02:07.408 355 15319.93 48.03 53517.62 88888.00 2014-12-21 06:02:07.908 355 15320.09 47.98 53517.67 88888.00 2014-12-21 06:02:08.408 355 15320.23 47.96 53517.76 88888.00 2014-12-21 06:02:08.908 355 15320.39 47.96 53517.78 88888.00 2014-12-21 06:02:09.408 355 15320.48 47.94 53517.80 88888.00 2014-12-21 06:02:09.908 355 15320.64 47.91 53517.83 88888.00 2014-12-21 06:02:10.408 355 15320.77 47.81 53517.79 88888.00 2014-12-21 06:02:10.908 355 15320.94 47.78 53517.76 88888.00 2014-12-21 06:02:11.408 355 15321.03 47.73 53517.75 88888.00 2014-12-21 06:02:11.908 355 15321.08 47.64 53517.75 88888.00 2014-12-21 06:02:12.408 355 15321.16 47.56 53517.79 88888.00 2014-12-21 06:02:12.908 355 15321.17 47.53 53517.86 88888.00 2014-12-21 06:02:13.408 355 15321.20 47.50 53517.91 88888.00 2014-12-21 06:02:13.908 355 15321.26 47.44 53517.95 88888.00 2014-12-21 06:02:14.408 355 15321.25 47.38 53517.90 88888.00 2014-12-21 06:02:14.908 355 15321.25 47.37 53517.83 88888.00 2014-12-21 06:02:15.408 355 15321.25 47.31 53517.81 88888.00 2014-12-21 06:02:15.908 355 15321.33 47.26 53517.83 88888.00 2014-12-21 06:02:16.408 355 15321.38 47.21 53517.86 88888.00 2014-12-21 06:02:16.908 355 15321.38 47.12 53517.88 88888.00 2014-12-21 06:02:17.408 355 15321.46 47.01 53517.84 88888.00 2014-12-21 06:02:17.908 355 15321.56 46.95 53517.86 88888.00 2014-12-21 06:02:18.408 355 15321.63 46.92 53517.94 88888.00 2014-12-21 06:02:18.908 355 15321.73 46.84 53517.94 88888.00 2014-12-21 06:02:19.408 355 15321.83 46.76 53517.90 88888.00 2014-12-21 06:02:19.908 355 15321.92 46.69 53517.87 88888.00 2014-12-21 06:02:20.408 355 15322.06 46.64 53517.85 88888.00 2014-12-21 06:02:20.908 355 15322.10 46.60 53517.82 88888.00 2014-12-21 06:02:21.408 355 15322.19 46.53 53517.81 88888.00 2014-12-21 06:02:21.908 355 15322.29 46.51 53517.86 88888.00 2014-12-21 06:02:22.408 355 15322.38 46.51 53517.93 88888.00 2014-12-21 06:02:22.908 355 15322.51 46.52 53517.91 88888.00 2014-12-21 06:02:23.408 355 15322.60 46.64 53517.94 88888.00 2014-12-21 06:02:23.908 355 15322.69 46.66 53517.90 88888.00 2014-12-21 06:02:24.408 355 15322.84 46.70 53517.95 88888.00 2014-12-21 06:02:24.908 355 15322.96 46.76 53517.95 88888.00 2014-12-21 06:02:25.408 355 15323.06 46.79 53517.95 88888.00 2014-12-21 06:02:25.908 355 15323.18 46.82 53517.91 88888.00 2014-12-21 06:02:26.408 355 15323.30 46.83 53517.90 88888.00 2014-12-21 06:02:26.908 355 15323.44 46.85 53517.90 88888.00 2014-12-21 06:02:27.408 355 15323.47 46.85 53517.88 88888.00 2014-12-21 06:02:27.908 355 15323.54 46.82 53517.88 88888.00 2014-12-21 06:02:28.408 355 15323.57 46.75 53517.90 88888.00 2014-12-21 06:02:28.908 355 15323.61 46.74 53517.94 88888.00 2014-12-21 06:02:29.408 355 15323.63 46.69 53517.88 88888.00 2014-12-21 06:02:29.908 355 15323.61 46.59 53517.87 88888.00 2014-12-21 06:02:30.408 355 15323.60 46.53 53517.84 88888.00 2014-12-21 06:02:30.908 355 15323.64 46.49 53517.85 88888.00 2014-12-21 06:02:31.408 355 15323.59 46.43 53517.85 88888.00 2014-12-21 06:02:31.908 355 15323.55 46.35 53517.87 88888.00 2014-12-21 06:02:32.408 355 15323.55 46.31 53517.87 88888.00 2014-12-21 06:02:32.908 355 15323.55 46.24 53517.86 88888.00 2014-12-21 06:02:33.408 355 15323.62 46.16 53517.88 88888.00 2014-12-21 06:02:33.908 355 15323.68 46.13 53517.88 88888.00 2014-12-21 06:02:34.408 355 15323.81 46.13 53517.83 88888.00 2014-12-21 06:02:34.908 355 15324.00 46.14 53517.73 88888.00 2014-12-21 06:02:35.408 355 15324.20 46.15 53517.62 88888.00 2014-12-21 06:02:35.908 355 15324.39 46.19 53517.54 88888.00 2014-12-21 06:02:36.408 355 15324.64 46.23 53517.41 88888.00 2014-12-21 06:02:36.908 355 15324.86 46.23 53517.24 88888.00 2014-12-21 06:02:37.408 355 15325.05 46.26 53517.13 88888.00 2014-12-21 06:02:37.908 355 15325.23 46.33 53517.03 88888.00 2014-12-21 06:02:38.408 355 15325.42 46.41 53516.92 88888.00 2014-12-21 06:02:38.908 355 15325.59 46.44 53516.85 88888.00 2014-12-21 06:02:39.408 355 15325.74 46.52 53516.77 88888.00 2014-12-21 06:02:39.908 355 15325.87 46.59 53516.77 88888.00 2014-12-21 06:02:40.408 355 15325.98 46.66 53516.69 88888.00 2014-12-21 06:02:40.908 355 15326.09 46.69 53516.74 88888.00 2014-12-21 06:02:41.408 355 15326.13 46.74 53516.65 88888.00 2014-12-21 06:02:41.908 355 15326.15 46.76 53516.76 88888.00 2014-12-21 06:02:42.408 355 15326.12 46.75 53516.70 88888.00 2014-12-21 06:02:42.908 355 15326.09 46.68 53516.77 88888.00 2014-12-21 06:02:43.408 355 15326.10 46.66 53516.77 88888.00 2014-12-21 06:02:43.908 355 15326.10 46.69 53516.88 88888.00 2014-12-21 06:02:44.408 355 15326.13 46.67 53516.87 88888.00 2014-12-21 06:02:44.908 355 15326.24 46.66 53516.94 88888.00 2014-12-21 06:02:45.408 355 15326.37 46.66 53516.98 88888.00 2014-12-21 06:02:45.908 355 15326.50 46.69 53516.98 88888.00 2014-12-21 06:02:46.408 355 15326.67 46.68 53516.98 88888.00 2014-12-21 06:02:46.908 355 15326.87 46.70 53517.04 88888.00 2014-12-21 06:02:47.408 355 15327.08 46.77 53516.90 88888.00 2014-12-21 06:02:47.908 355 15327.32 46.82 53516.90 88888.00 2014-12-21 06:02:48.408 355 15327.45 46.90 53516.77 88888.00 2014-12-21 06:02:48.908 355 15327.64 46.98 53516.66 88888.00 2014-12-21 06:02:49.408 355 15327.81 47.00 53516.69 88888.00 2014-12-21 06:02:49.908 355 15327.99 47.09 53516.56 88888.00 2014-12-21 06:02:50.408 355 15328.07 47.17 53516.33 88888.00 2014-12-21 06:02:50.908 355 15328.15 47.22 53516.17 88888.00 2014-12-21 06:02:51.408 355 15328.27 47.29 53516.16 88888.00 2014-12-21 06:02:51.908 355 15328.41 47.29 53516.16 88888.00 2014-12-21 06:02:52.408 355 15328.47 47.35 53516.17 88888.00 2014-12-21 06:02:52.908 355 15328.58 47.31 53516.16 88888.00 2014-12-21 06:02:53.408 355 15328.65 47.28 53516.15 88888.00 2014-12-21 06:02:53.908 355 15328.68 47.22 53516.12 88888.00 2014-12-21 06:02:54.408 355 15328.75 47.17 53516.03 88888.00 2014-12-21 06:02:54.908 355 15328.76 47.10 53516.05 88888.00 2014-12-21 06:02:55.408 355 15328.81 47.04 53516.04 88888.00 2014-12-21 06:02:55.908 355 15328.90 46.99 53516.01 88888.00 2014-12-21 06:02:56.408 355 15328.96 46.93 53516.08 88888.00 2014-12-21 06:02:56.908 355 15329.07 46.87 53516.17 88888.00 2014-12-21 06:02:57.408 355 15329.20 46.84 53516.20 88888.00 2014-12-21 06:02:57.908 355 15329.33 46.79 53516.20 88888.00 2014-12-21 06:02:58.408 355 15329.48 46.75 53516.19 88888.00 2014-12-21 06:02:58.908 355 15329.62 46.67 53516.19 88888.00 2014-12-21 06:02:59.408 355 15329.83 46.62 53516.20 88888.00 2014-12-21 06:02:59.908 355 15330.02 46.59 53516.15 88888.00 2014-12-21 06:03:00.408 355 15330.15 46.57 53516.20 88888.00 2014-12-21 06:03:00.908 355 15330.30 46.56 53516.28 88888.00 2014-12-21 06:03:01.408 355 15330.34 46.56 53516.37 88888.00 2014-12-21 06:03:01.908 355 15330.44 46.61 53516.43 88888.00 2014-12-21 06:03:02.408 355 15330.46 46.66 53516.50 88888.00 2014-12-21 06:03:02.908 355 15330.40 46.65 53516.52 88888.00 2014-12-21 06:03:03.408 355 15330.37 46.69 53516.46 88888.00 2014-12-21 06:03:03.908 355 15330.34 46.68 53516.44 88888.00 2014-12-21 06:03:04.408 355 15330.35 46.60 53516.44 88888.00 2014-12-21 06:03:04.908 355 15330.30 46.52 53516.47 88888.00 2014-12-21 06:03:05.408 355 15330.30 46.48 53516.62 88888.00 2014-12-21 06:03:05.908 355 15330.34 46.38 53516.79 88888.00 2014-12-21 06:03:06.408 355 15330.46 46.30 53516.83 88888.00 2014-12-21 06:03:06.908 355 15330.53 46.26 53516.89 88888.00 2014-12-21 06:03:07.408 355 15330.62 46.24 53516.99 88888.00 2014-12-21 06:03:07.908 355 15330.71 46.19 53517.07 88888.00 2014-12-21 06:03:08.408 355 15330.79 46.21 53517.11 88888.00 2014-12-21 06:03:08.908 355 15330.85 46.23 53517.11 88888.00 2014-12-21 06:03:09.408 355 15330.95 46.24 53517.18 88888.00 2014-12-21 06:03:09.908 355 15331.02 46.29 53517.15 88888.00 2014-12-21 06:03:10.408 355 15331.04 46.33 53517.06 88888.00 2014-12-21 06:03:10.908 355 15330.95 46.32 53516.96 88888.00 2014-12-21 06:03:11.408 355 15330.92 46.34 53516.93 88888.00 2014-12-21 06:03:11.908 355 15330.92 46.34 53516.84 88888.00 2014-12-21 06:03:12.408 355 15330.87 46.32 53516.80 88888.00 2014-12-21 06:03:12.908 355 15330.89 46.32 53516.77 88888.00 2014-12-21 06:03:13.408 355 15330.95 46.35 53516.86 88888.00 2014-12-21 06:03:13.908 355 15330.96 46.40 53517.01 88888.00 2014-12-21 06:03:14.408 355 15330.89 46.39 53517.01 88888.00 2014-12-21 06:03:14.908 355 15330.86 46.41 53517.03 88888.00 2014-12-21 06:03:15.408 355 15330.86 46.42 53517.05 88888.00 2014-12-21 06:03:15.908 355 15330.88 46.38 53517.03 88888.00 2014-12-21 06:03:16.408 355 15330.94 46.35 53517.01 88888.00 2014-12-21 06:03:16.908 355 15330.97 46.32 53517.03 88888.00 2014-12-21 06:03:17.408 355 15331.11 46.31 53517.04 88888.00 2014-12-21 06:03:17.908 355 15331.24 46.29 53517.07 88888.00 2014-12-21 06:03:18.408 355 15331.31 46.24 53517.11 88888.00 2014-12-21 06:03:18.908 355 15331.34 46.21 53517.21 88888.00 2014-12-21 06:03:19.408 355 15331.46 46.16 53517.23 88888.00 2014-12-21 06:03:19.908 355 15331.47 46.14 53517.10 88888.00 2014-12-21 06:03:20.408 355 15331.48 46.12 53516.92 88888.00 2014-12-21 06:03:20.908 355 15331.48 46.13 53516.88 88888.00 2014-12-21 06:03:21.408 355 15331.49 46.13 53516.99 88888.00 2014-12-21 06:03:21.908 355 15331.47 46.10 53517.07 88888.00 2014-12-21 06:03:22.408 355 15331.43 46.12 53517.03 88888.00 2014-12-21 06:03:22.908 355 15331.38 46.09 53516.90 88888.00 2014-12-21 06:03:23.408 355 15331.32 46.08 53516.81 88888.00 2014-12-21 06:03:23.908 355 15331.34 46.12 53516.76 88888.00 2014-12-21 06:03:24.408 355 15331.31 46.15 53516.87 88888.00 2014-12-21 06:03:24.908 355 15331.28 46.07 53516.95 88888.00 2014-12-21 06:03:25.408 355 15331.22 46.08 53516.98 88888.00 2014-12-21 06:03:25.908 355 15331.20 46.04 53516.85 88888.00 2014-12-21 06:03:26.408 355 15331.16 45.98 53516.76 88888.00 2014-12-21 06:03:26.908 355 15331.16 45.93 53516.67 88888.00 2014-12-21 06:03:27.408 355 15331.20 45.91 53516.69 88888.00 2014-12-21 06:03:27.908 355 15331.29 45.91 53516.79 88888.00 2014-12-21 06:03:28.408 355 15331.31 45.91 53516.95 88888.00 2014-12-21 06:03:28.908 355 15331.28 45.90 53516.93 88888.00 2014-12-21 06:03:29.408 355 15331.16 45.84 53516.81 88888.00 2014-12-21 06:03:29.908 355 15331.13 45.78 53516.78 88888.00 2014-12-21 06:03:30.408 355 15331.13 45.74 53516.81 88888.00 2014-12-21 06:03:30.908 355 15331.10 45.65 53516.87 88888.00 2014-12-21 06:03:31.408 355 15330.99 45.56 53516.94 88888.00 2014-12-21 06:03:31.908 355 15330.93 45.57 53516.95 88888.00 2014-12-21 06:03:32.408 355 15330.82 45.53 53516.90 88888.00 2014-12-21 06:03:32.908 355 15330.71 45.43 53516.79 88888.00 2014-12-21 06:03:33.408 355 15330.66 45.37 53516.72 88888.00 2014-12-21 06:03:33.908 355 15330.64 45.37 53516.61 88888.00 2014-12-21 06:03:34.408 355 15330.58 45.31 53516.59 88888.00 2014-12-21 06:03:34.908 355 15330.59 45.31 53516.67 88888.00 2014-12-21 06:03:35.408 355 15330.57 45.30 53516.73 88888.00 2014-12-21 06:03:35.908 355 15330.50 45.24 53516.74 88888.00 2014-12-21 06:03:36.408 355 15330.47 45.20 53516.72 88888.00 2014-12-21 06:03:36.908 355 15330.37 45.22 53516.70 88888.00 2014-12-21 06:03:37.408 355 15330.17 45.22 53516.73 88888.00 2014-12-21 06:03:37.908 355 15330.01 45.21 53516.75 88888.00 2014-12-21 06:03:38.408 355 15329.84 45.19 53516.69 88888.00 2014-12-21 06:03:38.908 355 15329.79 45.13 53516.67 88888.00 2014-12-21 06:03:39.408 355 15329.75 45.09 53516.70 88888.00 2014-12-21 06:03:39.908 355 15329.71 45.02 53516.68 88888.00 2014-12-21 06:03:40.408 355 15329.78 45.00 53516.66 88888.00 2014-12-21 06:03:40.908 355 15329.78 44.95 53516.62 88888.00 2014-12-21 06:03:41.408 355 15329.79 44.91 53516.61 88888.00 2014-12-21 06:03:41.908 355 15329.79 44.82 53516.60 88888.00 2014-12-21 06:03:42.408 355 15329.85 44.82 53516.61 88888.00 2014-12-21 06:03:42.908 355 15329.90 44.84 53516.60 88888.00 2014-12-21 06:03:43.408 355 15329.94 44.82 53516.62 88888.00 2014-12-21 06:03:43.908 355 15329.96 44.79 53516.60 88888.00 2014-12-21 06:03:44.408 355 15329.94 44.79 53516.65 88888.00 2014-12-21 06:03:44.908 355 15329.93 44.85 53516.66 88888.00 2014-12-21 06:03:45.408 355 15329.93 44.88 53516.70 88888.00 2014-12-21 06:03:45.908 355 15329.97 44.98 53516.70 88888.00 2014-12-21 06:03:46.408 355 15329.90 45.02 53516.69 88888.00 2014-12-21 06:03:46.908 355 15329.88 44.98 53516.67 88888.00 2014-12-21 06:03:47.408 355 15329.76 44.95 53516.63 88888.00 2014-12-21 06:03:47.908 355 15329.68 44.95 53516.65 88888.00 2014-12-21 06:03:48.408 355 15329.57 44.84 53516.62 88888.00 2014-12-21 06:03:48.908 355 15329.41 44.74 53516.54 88888.00 2014-12-21 06:03:49.408 355 15329.24 44.72 53516.45 88888.00 2014-12-21 06:03:49.908 355 15329.08 44.75 53516.41 88888.00 2014-12-21 06:03:50.408 355 15329.04 44.74 53516.39 88888.00 2014-12-21 06:03:50.908 355 15328.98 44.69 53516.34 88888.00 2014-12-21 06:03:51.408 355 15328.98 44.68 53516.30 88888.00 2014-12-21 06:03:51.908 355 15329.03 44.68 53516.36 88888.00 2014-12-21 06:03:52.408 355 15329.12 44.67 53516.37 88888.00 2014-12-21 06:03:52.908 355 15329.25 44.66 53516.38 88888.00 2014-12-21 06:03:53.408 355 15329.33 44.67 53516.41 88888.00 2014-12-21 06:03:53.908 355 15329.41 44.71 53516.39 88888.00 2014-12-21 06:03:54.408 355 15329.49 44.74 53516.34 88888.00 2014-12-21 06:03:54.908 355 15329.50 44.75 53516.37 88888.00 2014-12-21 06:03:55.408 355 15329.56 44.79 53516.40 88888.00 2014-12-21 06:03:55.908 355 15329.54 44.82 53516.46 88888.00 2014-12-21 06:03:56.408 355 15329.56 44.80 53516.57 88888.00 2014-12-21 06:03:56.908 355 15329.56 44.82 53516.52 88888.00 2014-12-21 06:03:57.408 355 15329.48 44.83 53516.45 88888.00 2014-12-21 06:03:57.908 355 15329.39 44.86 53516.43 88888.00 2014-12-21 06:03:58.408 355 15329.30 44.92 53516.43 88888.00 2014-12-21 06:03:58.908 355 15329.20 44.87 53516.48 88888.00 2014-12-21 06:03:59.408 355 15329.07 44.87 53516.48 88888.00 2014-12-21 06:03:59.908 355 15329.03 44.89 53516.48 88888.00 2014-12-21 06:04:00.408 355 15328.95 44.89 53516.43 88888.00 2014-12-21 06:04:00.908 355 15328.96 44.82 53516.37 88888.00 2014-12-21 06:04:01.408 355 15328.97 44.75 53516.39 88888.00 2014-12-21 06:04:01.908 355 15329.06 44.76 53516.34 88888.00 2014-12-21 06:04:02.408 355 15329.13 44.82 53516.38 88888.00 2014-12-21 06:04:02.908 355 15329.26 44.87 53516.39 88888.00 2014-12-21 06:04:03.408 355 15329.34 44.91 53516.40 88888.00 2014-12-21 06:04:03.908 355 15329.49 45.01 53516.33 88888.00 2014-12-21 06:04:04.408 355 15329.60 45.05 53516.25 88888.00 2014-12-21 06:04:04.908 355 15329.67 45.09 53516.21 88888.00 2014-12-21 06:04:05.408 355 15329.78 45.17 53516.21 88888.00 2014-12-21 06:04:05.908 355 15329.87 45.21 53516.18 88888.00 2014-12-21 06:04:06.408 355 15329.90 45.29 53516.22 88888.00 2014-12-21 06:04:06.908 355 15329.88 45.29 53516.18 88888.00 2014-12-21 06:04:07.408 355 15329.83 45.30 53516.20 88888.00 2014-12-21 06:04:07.908 355 15329.83 45.35 53516.24 88888.00 2014-12-21 06:04:08.408 355 15329.76 45.39 53516.22 88888.00 2014-12-21 06:04:08.908 355 15329.70 45.40 53516.20 88888.00 2014-12-21 06:04:09.408 355 15329.70 45.46 53516.19 88888.00 2014-12-21 06:04:09.908 355 15329.68 45.47 53516.12 88888.00 2014-12-21 06:04:10.408 355 15329.68 45.43 53516.03 88888.00 2014-12-21 06:04:10.908 355 15329.78 45.37 53515.99 88888.00 2014-12-21 06:04:11.408 355 15329.93 45.37 53515.89 88888.00 2014-12-21 06:04:11.908 355 15330.05 45.39 53515.72 88888.00 2014-12-21 06:04:12.408 355 15330.17 45.43 53515.59 88888.00 2014-12-21 06:04:12.908 355 15330.33 45.43 53515.67 88888.00 2014-12-21 06:04:13.408 355 15330.49 45.34 53515.78 88888.00 2014-12-21 06:04:13.908 355 15330.64 45.29 53515.80 88888.00 2014-12-21 06:04:14.408 355 15330.70 45.28 53515.74 88888.00 2014-12-21 06:04:14.908 355 15330.75 45.22 53515.77 88888.00 2014-12-21 06:04:15.408 355 15330.82 45.13 53515.86 88888.00 2014-12-21 06:04:15.908 355 15330.84 45.05 53515.98 88888.00 2014-12-21 06:04:16.408 355 15330.78 45.00 53515.96 88888.00 2014-12-21 06:04:16.908 355 15330.71 44.95 53515.88 88888.00 2014-12-21 06:04:17.408 355 15330.69 44.93 53515.96 88888.00 2014-12-21 06:04:17.908 355 15330.78 44.86 53516.16 88888.00 2014-12-21 06:04:18.408 355 15330.79 44.82 53516.24 88888.00 2014-12-21 06:04:18.908 355 15330.77 44.83 53516.12 88888.00 2014-12-21 06:04:19.408 355 15330.84 44.83 53516.04 88888.00 2014-12-21 06:04:19.908 355 15330.98 44.80 53516.08 88888.00 2014-12-21 06:04:20.408 355 15331.17 44.78 53516.09 88888.00 2014-12-21 06:04:20.908 355 15331.30 44.76 53515.95 88888.00 2014-12-21 06:04:21.408 355 15331.46 44.74 53515.89 88888.00 2014-12-21 06:04:21.908 355 15331.70 44.72 53515.96 88888.00 2014-12-21 06:04:22.408 355 15331.94 44.74 53515.82 88888.00 2014-12-21 06:04:22.908 355 15332.11 44.77 53515.79 88888.00 2014-12-21 06:04:23.408 355 15332.30 44.77 53515.75 88888.00 2014-12-21 06:04:23.908 355 15332.49 44.84 53515.60 88888.00 2014-12-21 06:04:24.408 355 15332.66 44.86 53515.51 88888.00 2014-12-21 06:04:24.908 355 15332.81 44.91 53515.48 88888.00 2014-12-21 06:04:25.408 355 15332.88 44.92 53515.46 88888.00 2014-12-21 06:04:25.908 355 15332.94 44.94 53515.44 88888.00 2014-12-21 06:04:26.408 355 15332.99 44.96 53515.42 88888.00 2014-12-21 06:04:26.908 355 15332.97 44.97 53515.48 88888.00 2014-12-21 06:04:27.408 355 15333.01 44.97 53515.47 88888.00 2014-12-21 06:04:27.908 355 15332.91 44.98 53515.42 88888.00 2014-12-21 06:04:28.408 355 15332.77 44.96 53515.38 88888.00 2014-12-21 06:04:28.908 355 15332.61 44.97 53515.37 88888.00 2014-12-21 06:04:29.408 355 15332.50 44.98 53515.60 88888.00 2014-12-21 06:04:29.908 355 15332.39 45.01 53515.63 88888.00 2014-12-21 06:04:30.408 355 15332.45 44.98 53515.80 88888.00 2014-12-21 06:04:30.908 355 15332.46 44.95 53515.84 88888.00 2014-12-21 06:04:31.408 355 15332.49 45.00 53515.99 88888.00 2014-12-21 06:04:31.908 355 15332.50 45.00 53516.07 88888.00 2014-12-21 06:04:32.408 355 15332.61 45.01 53516.20 88888.00 2014-12-21 06:04:32.908 355 15332.72 44.98 53516.22 88888.00 2014-12-21 06:04:33.408 355 15332.84 44.96 53516.20 88888.00 2014-12-21 06:04:33.908 355 15332.93 44.98 53516.27 88888.00 2014-12-21 06:04:34.408 355 15333.00 45.02 53516.18 88888.00 2014-12-21 06:04:34.908 355 15333.01 45.08 53516.15 88888.00 2014-12-21 06:04:35.408 355 15332.96 45.09 53516.05 88888.00 2014-12-21 06:04:35.908 355 15332.92 45.08 53516.08 88888.00 2014-12-21 06:04:36.408 355 15332.86 45.09 53516.02 88888.00 2014-12-21 06:04:36.908 355 15332.75 45.10 53516.10 88888.00 2014-12-21 06:04:37.408 355 15332.68 45.09 53515.98 88888.00 2014-12-21 06:04:37.908 355 15332.59 45.10 53516.06 88888.00 2014-12-21 06:04:38.408 355 15332.46 45.13 53515.99 88888.00 2014-12-21 06:04:38.908 355 15332.45 45.17 53516.04 88888.00 2014-12-21 06:04:39.408 355 15332.39 45.19 53515.88 88888.00 2014-12-21 06:04:39.908 355 15332.47 45.23 53515.85 88888.00 2014-12-21 06:04:40.408 355 15332.46 45.36 53515.84 88888.00 2014-12-21 06:04:40.908 355 15332.54 45.41 53515.78 88888.00 2014-12-21 06:04:41.408 355 15332.68 45.46 53515.74 88888.00 2014-12-21 06:04:41.908 355 15332.81 45.53 53515.76 88888.00 2014-12-21 06:04:42.408 355 15332.86 45.58 53515.71 88888.00 2014-12-21 06:04:42.908 355 15332.99 45.66 53515.72 88888.00 2014-12-21 06:04:43.408 355 15333.05 45.77 53515.62 88888.00 2014-12-21 06:04:43.908 355 15333.13 45.83 53515.60 88888.00 2014-12-21 06:04:44.408 355 15333.10 45.97 53515.55 88888.00 2014-12-21 06:04:44.908 355 15333.04 46.05 53515.55 88888.00 2014-12-21 06:04:45.408 355 15332.92 46.08 53515.59 88888.00 2014-12-21 06:04:45.908 355 15332.82 46.09 53515.58 88888.00 2014-12-21 06:04:46.408 355 15332.59 46.10 53515.69 88888.00 2014-12-21 06:04:46.908 355 15332.43 46.09 53515.78 88888.00 2014-12-21 06:04:47.408 355 15332.28 46.08 53515.97 88888.00 2014-12-21 06:04:47.908 355 15332.09 46.04 53515.97 88888.00 2014-12-21 06:04:48.408 355 15331.93 46.00 53516.08 88888.00 2014-12-21 06:04:48.908 355 15331.78 46.01 53516.19 88888.00 2014-12-21 06:04:49.408 355 15331.65 45.92 53516.07 88888.00 2014-12-21 06:04:49.908 355 15331.62 45.80 53516.13 88888.00 2014-12-21 06:04:50.408 355 15331.56 45.77 53516.20 88888.00 2014-12-21 06:04:50.908 355 15331.56 45.75 53516.13 88888.00 2014-12-21 06:04:51.408 355 15331.67 45.78 53516.08 88888.00 2014-12-21 06:04:51.908 355 15331.76 45.77 53516.14 88888.00 2014-12-21 06:04:52.408 355 15331.83 45.79 53515.95 88888.00 2014-12-21 06:04:52.908 355 15331.87 45.83 53515.89 88888.00 2014-12-21 06:04:53.408 355 15331.92 45.90 53515.96 88888.00 2014-12-21 06:04:53.908 355 15332.00 45.97 53515.82 88888.00 2014-12-21 06:04:54.408 355 15332.02 46.01 53515.85 88888.00 2014-12-21 06:04:54.908 355 15331.93 46.08 53515.69 88888.00 2014-12-21 06:04:55.408 355 15331.95 46.18 53515.74 88888.00 2014-12-21 06:04:55.908 355 15331.87 46.27 53515.79 88888.00 2014-12-21 06:04:56.408 355 15331.92 46.35 53515.85 88888.00 2014-12-21 06:04:56.908 355 15331.91 46.43 53516.04 88888.00 2014-12-21 06:04:57.408 355 15331.79 46.47 53516.01 88888.00 2014-12-21 06:04:57.908 355 15331.84 46.42 53516.14 88888.00 2014-12-21 06:04:58.408 355 15331.88 46.43 53516.20 88888.00 2014-12-21 06:04:58.908 355 15331.87 46.39 53516.15 88888.00 2014-12-21 06:04:59.408 355 15331.92 46.34 53516.26 88888.00 2014-12-21 06:04:59.908 355 15331.92 46.34 53516.28 88888.00 2014-12-21 06:05:00.408 355 15331.91 46.33 53516.17 88888.00 2014-12-21 06:05:00.908 355 15331.85 46.27 53516.24 88888.00 2014-12-21 06:05:01.408 355 15331.74 46.26 53516.19 88888.00 2014-12-21 06:05:01.908 355 15331.61 46.22 53516.08 88888.00 2014-12-21 06:05:02.408 355 15331.48 46.17 53516.20 88888.00 2014-12-21 06:05:02.908 355 15331.28 46.16 53516.19 88888.00 2014-12-21 06:05:03.408 355 15331.11 46.13 53516.04 88888.00 2014-12-21 06:05:03.908 355 15330.98 46.09 53516.03 88888.00 2014-12-21 06:05:04.408 355 15330.89 46.08 53516.17 88888.00 2014-12-21 06:05:04.908 355 15330.85 46.15 53516.18 88888.00 2014-12-21 06:05:05.408 355 15330.79 46.22 53516.05 88888.00 2014-12-21 06:05:05.908 355 15330.78 46.25 53515.98 88888.00 2014-12-21 06:05:06.408 355 15330.83 46.19 53516.02 88888.00 2014-12-21 06:05:06.908 355 15330.86 46.14 53516.19 88888.00 2014-12-21 06:05:07.408 355 15330.88 46.14 53516.26 88888.00 2014-12-21 06:05:07.908 355 15330.82 46.15 53516.14 88888.00 2014-12-21 06:05:08.408 355 15330.84 46.13 53516.04 88888.00 2014-12-21 06:05:08.908 355 15330.83 46.14 53516.13 88888.00 2014-12-21 06:05:09.408 355 15330.76 46.16 53516.21 88888.00 2014-12-21 06:05:09.908 355 15330.65 46.15 53516.24 88888.00 2014-12-21 06:05:10.408 355 15330.50 46.13 53516.23 88888.00 2014-12-21 06:05:10.908 355 15330.37 46.09 53516.20 88888.00 2014-12-21 06:05:11.408 355 15330.21 46.10 53516.30 88888.00 2014-12-21 06:05:11.908 355 15330.06 46.15 53516.38 88888.00 2014-12-21 06:05:12.408 355 15329.99 46.17 53516.42 88888.00 2014-12-21 06:05:12.908 355 15329.88 46.17 53516.48 88888.00 2014-12-21 06:05:13.408 355 15329.78 46.23 53516.53 88888.00 2014-12-21 06:05:13.908 355 15329.72 46.26 53516.42 88888.00 2014-12-21 06:05:14.408 355 15329.71 46.29 53516.36 88888.00 2014-12-21 06:05:14.908 355 15329.66 46.40 53516.34 88888.00 2014-12-21 06:05:15.408 355 15329.63 46.50 53516.34 88888.00 2014-12-21 06:05:15.908 355 15329.58 46.58 53516.26 88888.00 2014-12-21 06:05:16.408 355 15329.63 46.64 53516.21 88888.00 2014-12-21 06:05:16.908 355 15329.68 46.69 53516.22 88888.00 2014-12-21 06:05:17.408 355 15329.77 46.78 53516.18 88888.00 2014-12-21 06:05:17.908 355 15329.84 46.83 53516.16 88888.00 2014-12-21 06:05:18.408 355 15329.97 46.93 53516.12 88888.00 2014-12-21 06:05:18.908 355 15330.05 47.05 53516.03 88888.00 2014-12-21 06:05:19.408 355 15330.07 47.12 53515.85 88888.00 2014-12-21 06:05:19.908 355 15330.11 47.22 53515.66 88888.00 2014-12-21 06:05:20.408 355 15330.11 47.39 53515.58 88888.00 2014-12-21 06:05:20.908 355 15330.14 47.43 53515.62 88888.00 2014-12-21 06:05:21.408 355 15330.13 47.34 53515.76 88888.00 2014-12-21 06:05:21.908 355 15330.08 47.11 53515.83 88888.00 2014-12-21 06:05:22.408 355 15330.02 47.07 53515.82 88888.00 2014-12-21 06:05:22.908 355 15329.96 47.19 53515.78 88888.00 2014-12-21 06:05:23.408 355 15329.85 47.27 53515.78 88888.00 2014-12-21 06:05:23.908 355 15329.77 47.29 53515.83 88888.00 2014-12-21 06:05:24.408 355 15329.74 47.29 53515.88 88888.00 2014-12-21 06:05:24.908 355 15329.71 47.25 53515.98 88888.00 2014-12-21 06:05:25.408 355 15329.59 47.24 53516.02 88888.00 2014-12-21 06:05:25.908 355 15329.48 47.18 53516.00 88888.00 2014-12-21 06:05:26.408 355 15329.39 47.09 53515.99 88888.00 2014-12-21 06:05:26.908 355 15329.31 47.03 53515.94 88888.00 2014-12-21 06:05:27.408 355 15329.17 47.03 53515.88 88888.00 2014-12-21 06:05:27.908 355 15329.09 47.01 53515.89 88888.00 2014-12-21 06:05:28.408 355 15329.08 46.96 53515.90 88888.00 2014-12-21 06:05:28.908 355 15329.09 46.90 53515.94 88888.00 2014-12-21 06:05:29.408 355 15329.08 46.90 53515.92 88888.00 2014-12-21 06:05:29.908 355 15329.13 46.92 53515.89 88888.00 2014-12-21 06:05:30.408 355 15329.16 46.94 53515.89 88888.00 2014-12-21 06:05:30.908 355 15329.24 46.95 53515.84 88888.00 2014-12-21 06:05:31.408 355 15329.30 46.99 53515.78 88888.00 2014-12-21 06:05:31.908 355 15329.39 47.05 53515.63 88888.00 2014-12-21 06:05:32.408 355 15329.49 47.16 53515.54 88888.00 2014-12-21 06:05:32.908 355 15329.53 47.24 53515.54 88888.00 2014-12-21 06:05:33.408 355 15329.63 47.30 53515.64 88888.00 2014-12-21 06:05:33.908 355 15329.75 47.44 53515.76 88888.00 2014-12-21 06:05:34.408 355 15329.83 47.50 53515.83 88888.00 2014-12-21 06:05:34.908 355 15329.81 47.54 53515.76 88888.00 2014-12-21 06:05:35.408 355 15329.80 47.63 53515.58 88888.00 2014-12-21 06:05:35.908 355 15329.76 47.70 53515.40 88888.00 2014-12-21 06:05:36.408 355 15329.77 47.80 53515.34 88888.00 2014-12-21 06:05:36.908 355 15329.83 47.80 53515.43 88888.00 2014-12-21 06:05:37.408 355 15329.86 47.80 53515.53 88888.00 2014-12-21 06:05:37.908 355 15329.79 47.83 53515.61 88888.00 2014-12-21 06:05:38.408 355 15329.76 47.89 53515.62 88888.00 2014-12-21 06:05:38.908 355 15329.75 47.92 53515.46 88888.00 2014-12-21 06:05:39.408 355 15329.79 47.87 53515.37 88888.00 2014-12-21 06:05:39.908 355 15329.76 47.87 53515.42 88888.00 2014-12-21 06:05:40.408 355 15329.76 47.90 53515.55 88888.00 2014-12-21 06:05:40.908 355 15329.76 47.86 53515.62 88888.00 2014-12-21 06:05:41.408 355 15329.78 47.89 53515.65 88888.00 2014-12-21 06:05:41.908 355 15329.78 47.91 53515.55 88888.00 2014-12-21 06:05:42.408 355 15329.74 47.89 53515.40 88888.00 2014-12-21 06:05:42.908 355 15329.78 47.87 53515.41 88888.00 2014-12-21 06:05:43.408 355 15329.94 47.87 53515.52 88888.00 2014-12-21 06:05:43.908 355 15329.99 47.80 53515.55 88888.00 2014-12-21 06:05:44.408 355 15330.02 47.76 53515.52 88888.00 2014-12-21 06:05:44.908 355 15330.06 47.72 53515.41 88888.00 2014-12-21 06:05:45.408 355 15330.11 47.69 53515.29 88888.00 2014-12-21 06:05:45.908 355 15330.11 47.68 53515.32 88888.00 2014-12-21 06:05:46.408 355 15330.22 47.66 53515.40 88888.00 2014-12-21 06:05:46.908 355 15330.33 47.68 53515.36 88888.00 2014-12-21 06:05:47.408 355 15330.38 47.69 53515.22 88888.00 2014-12-21 06:05:47.908 355 15330.47 47.66 53515.22 88888.00 2014-12-21 06:05:48.408 355 15330.57 47.66 53515.27 88888.00 2014-12-21 06:05:48.908 355 15330.67 47.73 53515.17 88888.00 2014-12-21 06:05:49.408 355 15330.84 47.77 53515.21 88888.00 2014-12-21 06:05:49.908 355 15330.99 47.82 53515.25 88888.00 2014-12-21 06:05:50.408 355 15331.10 47.92 53515.16 88888.00 2014-12-21 06:05:50.908 355 15331.23 48.06 53515.20 88888.00 2014-12-21 06:05:51.408 355 15331.30 48.12 53515.20 88888.00 2014-12-21 06:05:51.908 355 15331.33 48.17 53515.14 88888.00 2014-12-21 06:05:52.408 355 15331.37 48.25 53515.27 88888.00 2014-12-21 06:05:52.908 355 15331.40 48.26 53515.19 88888.00 2014-12-21 06:05:53.408 355 15331.43 48.26 53515.19 88888.00 2014-12-21 06:05:53.908 355 15331.42 48.30 53515.24 88888.00 2014-12-21 06:05:54.408 355 15331.42 48.31 53515.22 88888.00 2014-12-21 06:05:54.908 355 15331.40 48.33 53515.33 88888.00 2014-12-21 06:05:55.408 355 15331.39 48.34 53515.26 88888.00 2014-12-21 06:05:55.908 355 15331.44 48.32 53515.36 88888.00 2014-12-21 06:05:56.408 355 15331.51 48.32 53515.41 88888.00 2014-12-21 06:05:56.908 355 15331.56 48.32 53515.38 88888.00 2014-12-21 06:05:57.408 355 15331.58 48.29 53515.43 88888.00 2014-12-21 06:05:57.908 355 15331.65 48.26 53515.37 88888.00 2014-12-21 06:05:58.408 355 15331.70 48.31 53515.48 88888.00 2014-12-21 06:05:58.908 355 15331.69 48.32 53515.49 88888.00 2014-12-21 06:05:59.408 355 15331.73 48.32 53515.52 88888.00 2014-12-21 06:05:59.908 355 15331.76 48.31 53515.61 88888.00 2014-12-21 06:06:00.408 355 15331.79 48.33 53515.51 88888.00 2014-12-21 06:06:00.908 355 15331.88 48.38 53515.62 88888.00 2014-12-21 06:06:01.408 355 15331.94 48.49 53515.58 88888.00 2014-12-21 06:06:01.908 355 15332.11 48.58 53515.58 88888.00 2014-12-21 06:06:02.408 355 15332.18 48.71 53515.53 88888.00 2014-12-21 06:06:02.908 355 15332.28 48.83 53515.56 88888.00 2014-12-21 06:06:03.408 355 15332.36 48.90 53515.53 88888.00 2014-12-21 06:06:03.908 355 15332.46 48.98 53515.59 88888.00 2014-12-21 06:06:04.408 355 15332.51 49.08 53515.60 88888.00 2014-12-21 06:06:04.908 355 15332.50 49.13 53515.63 88888.00 2014-12-21 06:06:05.408 355 15332.50 49.19 53515.56 88888.00 2014-12-21 06:06:05.908 355 15332.52 49.25 53515.63 88888.00 2014-12-21 06:06:06.408 355 15332.47 49.29 53515.63 88888.00 2014-12-21 06:06:06.908 355 15332.49 49.29 53515.71 88888.00 2014-12-21 06:06:07.408 355 15332.50 49.28 53515.69 88888.00 2014-12-21 06:06:07.908 355 15332.50 49.28 53515.80 88888.00 2014-12-21 06:06:08.408 355 15332.49 49.35 53515.79 88888.00 2014-12-21 06:06:08.908 355 15332.47 49.37 53515.86 88888.00 2014-12-21 06:06:09.408 355 15332.43 49.43 53515.83 88888.00 2014-12-21 06:06:09.908 355 15332.51 49.46 53515.93 88888.00 2014-12-21 06:06:10.408 355 15332.56 49.52 53516.03 88888.00 2014-12-21 06:06:10.908 355 15332.55 49.53 53516.08 88888.00 2014-12-21 06:06:11.408 355 15332.48 49.61 53516.12 88888.00 2014-12-21 06:06:11.908 355 15332.56 49.70 53516.09 88888.00 2014-12-21 06:06:12.408 355 15332.68 49.77 53516.26 88888.00 2014-12-21 06:06:12.908 355 15332.72 49.85 53516.23 88888.00 2014-12-21 06:06:13.408 355 15332.75 49.84 53516.29 88888.00 2014-12-21 06:06:13.908 355 15332.75 49.86 53516.22 88888.00 2014-12-21 06:06:14.408 355 15332.83 49.87 53516.22 88888.00 2014-12-21 06:06:14.908 355 15332.87 49.96 53516.19 88888.00 2014-12-21 06:06:15.408 355 15332.85 50.07 53516.18 88888.00 2014-12-21 06:06:15.908 355 15332.92 50.12 53516.18 88888.00 2014-12-21 06:06:16.408 355 15332.93 50.14 53516.10 88888.00 2014-12-21 06:06:16.908 355 15332.92 50.21 53516.03 88888.00 2014-12-21 06:06:17.408 355 15332.91 50.32 53516.00 88888.00 2014-12-21 06:06:17.908 355 15332.88 50.44 53516.03 88888.00 2014-12-21 06:06:18.408 355 15332.82 50.53 53515.97 88888.00 2014-12-21 06:06:18.908 355 15332.77 50.63 53515.99 88888.00 2014-12-21 06:06:19.408 355 15332.73 50.66 53515.98 88888.00 2014-12-21 06:06:19.908 355 15332.75 50.79 53516.08 88888.00 2014-12-21 06:06:20.408 355 15332.75 50.89 53516.04 88888.00 2014-12-21 06:06:20.908 355 15332.74 50.93 53516.16 88888.00 2014-12-21 06:06:21.408 355 15332.74 51.06 53516.07 88888.00 2014-12-21 06:06:21.908 355 15332.81 51.11 53516.18 88888.00 2014-12-21 06:06:22.408 355 15332.90 51.22 53516.13 88888.00 2014-12-21 06:06:22.908 355 15333.03 51.28 53516.20 88888.00 2014-12-21 06:06:23.408 355 15333.12 51.39 53516.14 88888.00 2014-12-21 06:06:23.908 355 15333.22 51.55 53516.23 88888.00 2014-12-21 06:06:24.408 355 15333.31 51.68 53516.20 88888.00 2014-12-21 06:06:24.908 355 15333.48 51.78 53516.27 88888.00 2014-12-21 06:06:25.409 355 15333.69 51.87 53516.26 88888.00 2014-12-21 06:06:25.909 355 15333.90 51.98 53516.28 88888.00 2014-12-21 06:06:26.409 355 15334.02 52.08 53516.27 88888.00 2014-12-21 06:06:26.909 355 15334.06 52.15 53516.24 88888.00 2014-12-21 06:06:27.409 355 15334.14 52.20 53516.32 88888.00 2014-12-21 06:06:27.909 355 15334.26 52.27 53516.34 88888.00 2014-12-21 06:06:28.409 355 15334.32 52.34 53516.28 88888.00 2014-12-21 06:06:28.909 355 15334.46 52.32 53516.28 88888.00 2014-12-21 06:06:29.409 355 15334.47 52.32 53516.28 88888.00 2014-12-21 06:06:29.909 355 15334.45 52.35 53516.27 88888.00 2014-12-21 06:06:30.409 355 15334.45 52.44 53516.35 88888.00 2014-12-21 06:06:30.909 355 15334.51 52.48 53516.41 88888.00 2014-12-21 06:06:31.409 355 15334.44 52.50 53516.48 88888.00 2014-12-21 06:06:31.909 355 15334.45 52.56 53516.59 88888.00 2014-12-21 06:06:32.409 355 15334.48 52.57 53516.63 88888.00 2014-12-21 06:06:32.909 355 15334.53 52.57 53516.68 88888.00 2014-12-21 06:06:33.409 355 15334.57 52.66 53516.81 88888.00 2014-12-21 06:06:33.909 355 15334.64 52.79 53516.84 88888.00 2014-12-21 06:06:34.409 355 15334.68 52.82 53516.92 88888.00 2014-12-21 06:06:34.909 355 15334.77 52.91 53516.90 88888.00 2014-12-21 06:06:35.409 355 15334.82 53.07 53516.88 88888.00 2014-12-21 06:06:35.909 355 15334.94 53.14 53516.95 88888.00 2014-12-21 06:06:36.409 355 15335.03 53.22 53516.99 88888.00 2014-12-21 06:06:36.909 355 15335.09 53.34 53516.92 88888.00 2014-12-21 06:06:37.409 355 15335.16 53.44 53516.93 88888.00 2014-12-21 06:06:37.909 355 15335.21 53.48 53516.87 88888.00 2014-12-21 06:06:38.409 355 15335.24 53.58 53516.82 88888.00 2014-12-21 06:06:38.909 355 15335.26 53.64 53516.85 88888.00 2014-12-21 06:06:39.409 355 15335.33 53.59 53516.80 88888.00 2014-12-21 06:06:39.909 355 15335.39 53.64 53516.72 88888.00 2014-12-21 06:06:40.409 355 15335.42 53.70 53516.68 88888.00 2014-12-21 06:06:40.909 355 15335.44 53.78 53516.73 88888.00 2014-12-21 06:06:41.409 355 15335.41 53.78 53516.77 88888.00 2014-12-21 06:06:41.909 355 15335.41 53.76 53516.79 88888.00 2014-12-21 06:06:42.409 355 15335.38 53.77 53516.77 88888.00 2014-12-21 06:06:42.909 355 15335.40 53.85 53516.73 88888.00 2014-12-21 06:06:43.409 355 15335.41 53.88 53516.79 88888.00 2014-12-21 06:06:43.909 355 15335.42 53.91 53516.87 88888.00 2014-12-21 06:06:44.409 355 15335.45 53.94 53517.00 88888.00 2014-12-21 06:06:44.909 355 15335.45 53.97 53517.09 88888.00 2014-12-21 06:06:45.409 355 15335.49 54.01 53517.13 88888.00 2014-12-21 06:06:45.909 355 15335.56 54.07 53517.19 88888.00 2014-12-21 06:06:46.409 355 15335.65 54.17 53517.26 88888.00 2014-12-21 06:06:46.909 355 15335.73 54.23 53517.24 88888.00 2014-12-21 06:06:47.409 355 15335.81 54.30 53517.23 88888.00 2014-12-21 06:06:47.909 355 15336.02 54.38 53517.20 88888.00 2014-12-21 06:06:48.409 355 15336.14 54.43 53517.19 88888.00 2014-12-21 06:06:48.909 355 15336.13 54.43 53517.11 88888.00 2014-12-21 06:06:49.409 355 15336.18 54.52 53517.08 88888.00 2014-12-21 06:06:49.909 355 15336.22 54.60 53517.05 88888.00 2014-12-21 06:06:50.409 355 15336.29 54.71 53517.09 88888.00 2014-12-21 06:06:50.909 355 15336.39 54.74 53517.14 88888.00 2014-12-21 06:06:51.409 355 15336.50 54.79 53517.13 88888.00 2014-12-21 06:06:51.909 355 15336.58 54.87 53517.17 88888.00 2014-12-21 06:06:52.409 355 15336.59 54.90 53517.22 88888.00 2014-12-21 06:06:52.909 355 15336.62 54.98 53517.24 88888.00 2014-12-21 06:06:53.409 355 15336.64 55.06 53517.30 88888.00 2014-12-21 06:06:53.909 355 15336.73 55.14 53517.30 88888.00 2014-12-21 06:06:54.409 355 15336.72 55.17 53517.26 88888.00 2014-12-21 06:06:54.909 355 15336.75 55.22 53517.23 88888.00 2014-12-21 06:06:55.409 355 15336.88 55.30 53517.14 88888.00 2014-12-21 06:06:55.909 355 15336.93 55.41 53517.09 88888.00 2014-12-21 06:06:56.409 355 15336.89 55.49 53517.10 88888.00 2014-12-21 06:06:56.909 355 15336.72 55.55 53517.03 88888.00 2014-12-21 06:06:57.409 355 15336.63 55.59 53516.93 88888.00 2014-12-21 06:06:57.909 355 15336.64 55.67 53516.87 88888.00 2014-12-21 06:06:58.409 355 15336.56 55.68 53516.82 88888.00 2014-12-21 06:06:58.909 355 15336.48 55.73 53516.70 88888.00 2014-12-21 06:06:59.409 355 15336.50 55.80 53516.65 88888.00 2014-12-21 06:06:59.909 355 15336.46 55.86 53516.53 88888.00 2014-12-21 06:07:00.409 355 15336.44 55.94 53516.45 88888.00 2014-12-21 06:07:00.909 355 15336.43 55.98 53516.37 88888.00 2014-12-21 06:07:01.409 355 15336.40 56.00 53516.37 88888.00 2014-12-21 06:07:01.909 355 15336.36 56.03 53516.38 88888.00 2014-12-21 06:07:02.409 355 15336.35 56.08 53516.35 88888.00 2014-12-21 06:07:02.909 355 15336.37 56.13 53516.35 88888.00 2014-12-21 06:07:03.409 355 15336.35 56.13 53516.36 88888.00 2014-12-21 06:07:03.909 355 15336.41 56.16 53516.34 88888.00 2014-12-21 06:07:04.409 355 15336.38 56.25 53516.36 88888.00 2014-12-21 06:07:04.909 355 15336.39 56.39 53516.35 88888.00 2014-12-21 06:07:05.409 355 15336.47 56.58 53516.37 88888.00 2014-12-21 06:07:05.909 355 15336.57 56.67 53516.38 88888.00 2014-12-21 06:07:06.409 355 15336.64 56.71 53516.45 88888.00 2014-12-21 06:07:06.909 355 15336.70 56.84 53516.46 88888.00 2014-12-21 06:07:07.409 355 15336.68 56.94 53516.41 88888.00 2014-12-21 06:07:07.909 355 15336.71 57.03 53516.43 88888.00 2014-12-21 06:07:08.409 355 15336.77 57.11 53516.45 88888.00 2014-12-21 06:07:08.909 355 15336.81 57.20 53516.44 88888.00 2014-12-21 06:07:09.409 355 15336.88 57.30 53516.48 88888.00 2014-12-21 06:07:09.909 355 15336.94 57.33 53516.52 88888.00 2014-12-21 06:07:10.409 355 15336.99 57.40 53516.48 88888.00 2014-12-21 06:07:10.909 355 15336.99 57.45 53516.47 88888.00 2014-12-21 06:07:11.409 355 15337.02 57.50 53516.47 88888.00 2014-12-21 06:07:11.909 355 15337.07 57.55 53516.47 88888.00 2014-12-21 06:07:12.409 355 15337.07 57.53 53516.42 88888.00 2014-12-21 06:07:12.909 355 15337.12 57.49 53516.39 88888.00 2014-12-21 06:07:13.409 355 15337.11 57.47 53516.35 88888.00 2014-12-21 06:07:13.909 355 15337.04 57.47 53516.27 88888.00 2014-12-21 06:07:14.409 355 15337.02 57.49 53516.19 88888.00 2014-12-21 06:07:14.909 355 15336.97 57.46 53516.12 88888.00 2014-12-21 06:07:15.409 355 15336.92 57.46 53516.06 88888.00 2014-12-21 06:07:15.909 355 15336.83 57.40 53516.01 88888.00 2014-12-21 06:07:16.409 355 15336.79 57.38 53516.02 88888.00 2014-12-21 06:07:16.909 355 15336.79 57.41 53516.07 88888.00 2014-12-21 06:07:17.409 355 15336.80 57.53 53516.12 88888.00 2014-12-21 06:07:17.909 355 15336.81 57.60 53516.16 88888.00 2014-12-21 06:07:18.409 355 15336.82 57.64 53516.22 88888.00 2014-12-21 06:07:18.909 355 15336.76 57.60 53516.24 88888.00 2014-12-21 06:07:19.409 355 15336.74 57.58 53516.23 88888.00 2014-12-21 06:07:19.909 355 15336.79 57.53 53516.18 88888.00 2014-12-21 06:07:20.409 355 15336.71 57.56 53516.14 88888.00 2014-12-21 06:07:20.909 355 15336.58 57.62 53516.03 88888.00 2014-12-21 06:07:21.409 355 15336.48 57.68 53515.95 88888.00 2014-12-21 06:07:21.909 355 15336.39 57.68 53515.92 88888.00 2014-12-21 06:07:22.409 355 15336.34 57.66 53515.95 88888.00 2014-12-21 06:07:22.909 355 15336.25 57.71 53515.93 88888.00 2014-12-21 06:07:23.409 355 15336.10 57.72 53515.92 88888.00 2014-12-21 06:07:23.909 355 15335.93 57.70 53515.90 88888.00 2014-12-21 06:07:24.409 355 15335.82 57.66 53515.88 88888.00 2014-12-21 06:07:24.909 355 15335.72 57.63 53515.78 88888.00 2014-12-21 06:07:25.409 355 15335.59 57.63 53515.78 88888.00 2014-12-21 06:07:25.909 355 15335.44 57.58 53515.80 88888.00 2014-12-21 06:07:26.409 355 15335.31 57.57 53515.75 88888.00 2014-12-21 06:07:26.909 355 15335.18 57.57 53515.73 88888.00 2014-12-21 06:07:27.409 355 15335.11 57.53 53515.72 88888.00 2014-12-21 06:07:27.909 355 15335.10 57.49 53515.71 88888.00 2014-12-21 06:07:28.409 355 15334.98 57.49 53515.63 88888.00 2014-12-21 06:07:28.909 355 15334.91 57.49 53515.52 88888.00 2014-12-21 06:07:29.409 355 15334.86 57.48 53515.45 88888.00 2014-12-21 06:07:29.909 355 15334.78 57.44 53515.42 88888.00 2014-12-21 06:07:30.409 355 15334.76 57.42 53515.31 88888.00 2014-12-21 06:07:30.909 355 15334.75 57.45 53515.26 88888.00 2014-12-21 06:07:31.409 355 15334.72 57.44 53515.16 88888.00 2014-12-21 06:07:31.909 355 15334.69 57.46 53515.01 88888.00 2014-12-21 06:07:32.409 355 15334.64 57.49 53515.00 88888.00 2014-12-21 06:07:32.909 355 15334.60 57.49 53515.05 88888.00 2014-12-21 06:07:33.409 355 15334.50 57.53 53515.13 88888.00 2014-12-21 06:07:33.909 355 15334.41 57.59 53515.15 88888.00 2014-12-21 06:07:34.409 355 15334.36 57.66 53515.15 88888.00 2014-12-21 06:07:34.909 355 15334.33 57.71 53515.20 88888.00 2014-12-21 06:07:35.409 355 15334.32 57.77 53515.29 88888.00 2014-12-21 06:07:35.909 355 15334.30 57.89 53515.36 88888.00 2014-12-21 06:07:36.409 355 15334.35 58.00 53515.47 88888.00 2014-12-21 06:07:36.909 355 15334.39 58.08 53515.58 88888.00 2014-12-21 06:07:37.409 355 15334.48 58.17 53515.62 88888.00 2014-12-21 06:07:37.909 355 15334.51 58.20 53515.63 88888.00 2014-12-21 06:07:38.409 355 15334.54 58.24 53515.69 88888.00 2014-12-21 06:07:38.909 355 15334.59 58.27 53515.69 88888.00 2014-12-21 06:07:39.409 355 15334.69 58.31 53515.67 88888.00 2014-12-21 06:07:39.909 355 15334.73 58.32 53515.63 88888.00 2014-12-21 06:07:40.409 355 15334.83 58.32 53515.60 88888.00 2014-12-21 06:07:40.909 355 15334.78 58.27 53515.60 88888.00 2014-12-21 06:07:41.409 355 15334.77 58.25 53515.57 88888.00 2014-12-21 06:07:41.909 355 15334.75 58.20 53515.56 88888.00 2014-12-21 06:07:42.409 355 15334.64 58.16 53515.55 88888.00 2014-12-21 06:07:42.909 355 15334.59 58.15 53515.47 88888.00 2014-12-21 06:07:43.409 355 15334.50 58.14 53515.49 88888.00 2014-12-21 06:07:43.909 355 15334.47 58.14 53515.45 88888.00 2014-12-21 06:07:44.409 355 15334.36 58.19 53515.39 88888.00 2014-12-21 06:07:44.909 355 15334.26 58.20 53515.39 88888.00 2014-12-21 06:07:45.409 355 15334.17 58.20 53515.33 88888.00 2014-12-21 06:07:45.909 355 15334.06 58.26 53515.24 88888.00 2014-12-21 06:07:46.409 355 15333.99 58.33 53515.22 88888.00 2014-12-21 06:07:46.909 355 15333.86 58.37 53515.23 88888.00 2014-12-21 06:07:47.409 355 15333.82 58.39 53515.22 88888.00 2014-12-21 06:07:47.909 355 15333.76 58.42 53515.23 88888.00 2014-12-21 06:07:48.409 355 15333.69 58.49 53515.16 88888.00 2014-12-21 06:07:48.909 355 15333.66 58.54 53515.11 88888.00 2014-12-21 06:07:49.409 355 15333.55 58.61 53515.07 88888.00 2014-12-21 06:07:49.909 355 15333.48 58.69 53514.95 88888.00 2014-12-21 06:07:50.409 355 15333.47 58.77 53514.84 88888.00 2014-12-21 06:07:50.909 355 15333.45 58.78 53514.80 88888.00 2014-12-21 06:07:51.409 355 15333.33 58.84 53514.73 88888.00 2014-12-21 06:07:51.909 355 15333.27 58.86 53514.65 88888.00 2014-12-21 06:07:52.409 355 15333.28 58.84 53514.65 88888.00 2014-12-21 06:07:52.909 355 15333.24 58.81 53514.67 88888.00 2014-12-21 06:07:53.409 355 15333.15 58.86 53514.67 88888.00 2014-12-21 06:07:53.909 355 15333.10 58.89 53514.65 88888.00 2014-12-21 06:07:54.409 355 15333.06 58.92 53514.64 88888.00 2014-12-21 06:07:54.909 355 15333.01 58.92 53514.62 88888.00 2014-12-21 06:07:55.409 355 15333.00 58.87 53514.57 88888.00 2014-12-21 06:07:55.909 355 15332.96 58.87 53514.50 88888.00 2014-12-21 06:07:56.409 355 15332.88 58.87 53514.41 88888.00 2014-12-21 06:07:56.909 355 15332.78 58.89 53514.34 88888.00 2014-12-21 06:07:57.409 355 15332.68 58.88 53514.28 88888.00 2014-12-21 06:07:57.909 355 15332.59 58.86 53514.25 88888.00 2014-12-21 06:07:58.409 355 15332.50 58.87 53514.18 88888.00 2014-12-21 06:07:58.909 355 15332.39 58.87 53514.11 88888.00 2014-12-21 06:07:59.409 355 15332.24 58.87 53514.08 88888.00 2014-12-21 06:07:59.909 355 15332.06 58.87 53514.10 88888.00 2014-12-21 06:08:00.409 355 15331.94 58.87 53513.96 88888.00 2014-12-21 06:08:00.909 355 15331.78 58.86 53513.92 88888.00 2014-12-21 06:08:01.409 355 15331.64 58.88 53513.97 88888.00 2014-12-21 06:08:01.909 355 15331.51 58.92 53513.94 88888.00 2014-12-21 06:08:02.409 355 15331.30 58.91 53513.91 88888.00 2014-12-21 06:08:02.909 355 15331.15 58.91 53513.80 88888.00 2014-12-21 06:08:03.409 355 15330.95 58.93 53513.76 88888.00 2014-12-21 06:08:03.909 355 15330.85 58.94 53513.77 88888.00 2014-12-21 06:08:04.409 355 15330.76 59.01 53513.77 88888.00 2014-12-21 06:08:04.909 355 15330.75 59.00 53513.84 88888.00 2014-12-21 06:08:05.409 355 15330.68 58.96 53513.84 88888.00 2014-12-21 06:08:05.909 355 15330.64 58.95 53513.93 88888.00 2014-12-21 06:08:06.409 355 15330.58 58.96 53513.85 88888.00 2014-12-21 06:08:06.909 355 15330.49 59.00 53513.87 88888.00 2014-12-21 06:08:07.409 355 15330.48 59.02 53513.82 88888.00 2014-12-21 06:08:07.909 355 15330.47 59.03 53513.83 88888.00 2014-12-21 06:08:08.409 355 15330.43 59.05 53513.79 88888.00 2014-12-21 06:08:08.909 355 15330.47 59.05 53513.85 88888.00 2014-12-21 06:08:09.409 355 15330.39 59.01 53513.80 88888.00 2014-12-21 06:08:09.909 355 15330.38 58.93 53513.80 88888.00 2014-12-21 06:08:10.409 355 15330.35 58.86 53513.71 88888.00 2014-12-21 06:08:10.909 355 15330.30 58.78 53513.72 88888.00 2014-12-21 06:08:11.409 355 15330.26 58.70 53513.61 88888.00 2014-12-21 06:08:11.909 355 15330.29 58.67 53513.57 88888.00 2014-12-21 06:08:12.409 355 15330.25 58.62 53513.35 88888.00 2014-12-21 06:08:12.909 355 15330.21 58.66 53513.22 88888.00 2014-12-21 06:08:13.409 355 15330.14 58.68 53513.06 88888.00 2014-12-21 06:08:13.909 355 15330.03 58.69 53513.00 88888.00 2014-12-21 06:08:14.409 355 15329.97 58.74 53512.87 88888.00 2014-12-21 06:08:14.909 355 15329.89 58.76 53512.87 88888.00 2014-12-21 06:08:15.409 355 15329.74 58.84 53512.87 88888.00 2014-12-21 06:08:15.909 355 15329.68 58.88 53512.80 88888.00 2014-12-21 06:08:16.409 355 15329.63 58.93 53512.80 88888.00 2014-12-21 06:08:16.909 355 15329.52 58.98 53512.75 88888.00 2014-12-21 06:08:17.409 355 15329.49 59.07 53512.82 88888.00 2014-12-21 06:08:17.909 355 15329.43 59.12 53512.75 88888.00 2014-12-21 06:08:18.409 355 15329.41 59.17 53512.79 88888.00 2014-12-21 06:08:18.909 355 15329.33 59.23 53512.69 88888.00 2014-12-21 06:08:19.409 355 15329.30 59.26 53512.79 88888.00 2014-12-21 06:08:19.909 355 15329.27 59.30 53512.67 88888.00 2014-12-21 06:08:20.409 355 15329.22 59.31 53512.62 88888.00 2014-12-21 06:08:20.909 355 15329.12 59.35 53512.52 88888.00 2014-12-21 06:08:21.409 355 15329.12 59.36 53512.58 88888.00 2014-12-21 06:08:21.909 355 15329.08 59.32 53512.39 88888.00 2014-12-21 06:08:22.409 355 15329.03 59.29 53512.35 88888.00 2014-12-21 06:08:22.909 355 15328.95 59.26 53512.22 88888.00 2014-12-21 06:08:23.409 355 15328.88 59.18 53512.18 88888.00 2014-12-21 06:08:23.909 355 15328.84 59.09 53512.06 88888.00 2014-12-21 06:08:24.409 355 15328.77 59.05 53512.09 88888.00 2014-12-21 06:08:24.909 355 15328.77 59.02 53512.09 88888.00 2014-12-21 06:08:25.409 355 15328.71 59.01 53512.18 88888.00 2014-12-21 06:08:25.909 355 15328.71 59.03 53512.21 88888.00 2014-12-21 06:08:26.409 355 15328.72 59.02 53512.24 88888.00 2014-12-21 06:08:26.909 355 15328.66 59.03 53512.20 88888.00 2014-12-21 06:08:27.409 355 15328.60 59.03 53512.30 88888.00 2014-12-21 06:08:27.909 355 15328.54 59.03 53512.24 88888.00 2014-12-21 06:08:28.409 355 15328.49 59.01 53512.31 88888.00 2014-12-21 06:08:28.909 355 15328.35 59.03 53512.21 88888.00 2014-12-21 06:08:29.409 355 15328.32 59.05 53512.24 88888.00 2014-12-21 06:08:29.909 355 15328.26 59.02 53512.14 88888.00 2014-12-21 06:08:30.409 355 15328.26 58.97 53512.12 88888.00 2014-12-21 06:08:30.909 355 15328.22 58.94 53512.05 88888.00 2014-12-21 06:08:31.409 355 15328.17 58.88 53511.99 88888.00 2014-12-21 06:08:31.909 355 15328.17 58.85 53511.95 88888.00 2014-12-21 06:08:32.409 355 15328.14 58.79 53511.80 88888.00 2014-12-21 06:08:32.909 355 15328.14 58.77 53511.75 88888.00 2014-12-21 06:08:33.409 355 15328.05 58.71 53511.61 88888.00 2014-12-21 06:08:33.909 355 15328.06 58.65 53511.49 88888.00 2014-12-21 06:08:34.409 355 15327.99 58.62 53511.37 88888.00 2014-12-21 06:08:34.909 355 15327.98 58.67 53511.45 88888.00 2014-12-21 06:08:35.409 355 15327.95 58.75 53511.35 88888.00 2014-12-21 06:08:35.909 355 15327.95 58.78 53511.35 88888.00 2014-12-21 06:08:36.409 355 15327.96 58.76 53511.26 88888.00 2014-12-21 06:08:36.909 355 15327.98 58.72 53511.30 88888.00 2014-12-21 06:08:37.409 355 15327.95 58.71 53511.21 88888.00 2014-12-21 06:08:37.909 355 15327.98 58.72 53511.22 88888.00 2014-12-21 06:08:38.409 355 15328.00 58.74 53511.17 88888.00 2014-12-21 06:08:38.909 355 15327.95 58.77 53511.14 88888.00 2014-12-21 06:08:39.409 355 15327.90 58.83 53511.04 88888.00 2014-12-21 06:08:39.909 355 15327.80 58.85 53510.96 88888.00 2014-12-21 06:08:40.409 355 15327.69 58.89 53510.98 88888.00 2014-12-21 06:08:40.909 355 15327.59 59.01 53510.93 88888.00 2014-12-21 06:08:41.409 355 15327.49 59.03 53510.90 88888.00 2014-12-21 06:08:41.909 355 15327.37 59.05 53510.84 88888.00 2014-12-21 06:08:42.409 355 15327.34 59.09 53510.88 88888.00 2014-12-21 06:08:42.909 355 15327.33 59.07 53510.90 88888.00 2014-12-21 06:08:43.409 355 15327.39 59.06 53510.93 88888.00 2014-12-21 06:08:43.909 355 15327.32 59.03 53510.89 88888.00 2014-12-21 06:08:44.409 355 15327.34 58.97 53510.82 88888.00 2014-12-21 06:08:44.909 355 15327.33 58.94 53510.75 88888.00 2014-12-21 06:08:45.409 355 15327.36 58.91 53510.72 88888.00 2014-12-21 06:08:45.909 355 15327.41 58.89 53510.68 88888.00 2014-12-21 06:08:46.409 355 15327.43 58.86 53510.75 88888.00 2014-12-21 06:08:46.909 355 15327.45 58.84 53510.65 88888.00 2014-12-21 06:08:47.409 355 15327.49 58.83 53510.64 88888.00 2014-12-21 06:08:47.909 355 15327.45 58.80 53510.58 88888.00 2014-12-21 06:08:48.409 355 15327.40 58.75 53510.61 88888.00 2014-12-21 06:08:48.909 355 15327.32 58.67 53510.51 88888.00 2014-12-21 06:08:49.409 355 15327.24 58.62 53510.44 88888.00 2014-12-21 06:08:49.909 355 15327.22 58.52 53510.34 88888.00 2014-12-21 06:08:50.409 355 15327.25 58.46 53510.40 88888.00 2014-12-21 06:08:50.909 355 15327.23 58.37 53510.28 88888.00 2014-12-21 06:08:51.409 355 15327.14 58.32 53510.20 88888.00 2014-12-21 06:08:51.909 355 15327.07 58.24 53510.21 88888.00 2014-12-21 06:08:52.409 355 15327.01 58.16 53510.09 88888.00 2014-12-21 06:08:52.909 355 15326.97 58.07 53510.03 88888.00 2014-12-21 06:08:53.409 355 15326.90 58.02 53510.01 88888.00 2014-12-21 06:08:53.909 355 15326.90 57.97 53510.07 88888.00 2014-12-21 06:08:54.409 355 15326.85 57.86 53510.02 88888.00 2014-12-21 06:08:54.909 355 15326.80 57.77 53510.05 88888.00 2014-12-21 06:08:55.409 355 15326.81 57.72 53510.05 88888.00 2014-12-21 06:08:55.909 355 15326.80 57.66 53510.09 88888.00 2014-12-21 06:08:56.409 355 15326.82 57.60 53510.20 88888.00 2014-12-21 06:08:56.909 355 15326.88 57.62 53510.16 88888.00 2014-12-21 06:08:57.409 355 15326.89 57.66 53510.24 88888.00 2014-12-21 06:08:57.909 355 15326.87 57.63 53510.19 88888.00 2014-12-21 06:08:58.409 355 15326.86 57.64 53510.22 88888.00 2014-12-21 06:08:58.909 355 15326.86 57.65 53510.10 88888.00 2014-12-21 06:08:59.409 355 15326.82 57.63 53510.03 88888.00 2014-12-21 06:08:59.909 355 15326.74 57.65 53509.90 88888.00 2014-12-21 06:09:00.409 355 15326.72 57.75 53509.83 88888.00 2014-12-21 06:09:00.909 355 15326.65 57.79 53509.74 88888.00 2014-12-21 06:09:01.409 355 15326.64 57.81 53509.63 88888.00 2014-12-21 06:09:01.909 355 15326.61 57.81 53509.60 88888.00 2014-12-21 06:09:02.409 355 15326.51 57.84 53509.49 88888.00 2014-12-21 06:09:02.909 355 15326.49 57.84 53509.47 88888.00 2014-12-21 06:09:03.409 355 15326.46 57.85 53509.37 88888.00 2014-12-21 06:09:03.909 355 15326.43 57.86 53509.34 88888.00 2014-12-21 06:09:04.409 355 15326.42 57.86 53509.33 88888.00 2014-12-21 06:09:04.909 355 15326.40 57.86 53509.24 88888.00 2014-12-21 06:09:05.409 355 15326.35 57.88 53509.18 88888.00 2014-12-21 06:09:05.909 355 15326.33 57.88 53509.07 88888.00 2014-12-21 06:09:06.409 355 15326.32 57.91 53509.06 88888.00 2014-12-21 06:09:06.909 355 15326.35 57.94 53509.17 88888.00 2014-12-21 06:09:07.409 355 15326.43 57.97 53509.18 88888.00 2014-12-21 06:09:07.909 355 15326.37 57.91 53509.22 88888.00 2014-12-21 06:09:08.409 355 15326.39 57.84 53509.22 88888.00 2014-12-21 06:09:08.909 355 15326.31 57.83 53509.15 88888.00 2014-12-21 06:09:09.409 355 15326.36 57.83 53509.15 88888.00 2014-12-21 06:09:09.909 355 15326.41 57.82 53509.18 88888.00 2014-12-21 06:09:10.409 355 15326.48 57.81 53509.23 88888.00 2014-12-21 06:09:10.909 355 15326.52 57.80 53509.19 88888.00 2014-12-21 06:09:11.409 355 15326.51 57.79 53509.10 88888.00 2014-12-21 06:09:11.909 355 15326.46 57.77 53509.11 88888.00 2014-12-21 06:09:12.409 355 15326.43 57.79 53509.10 88888.00 2014-12-21 06:09:12.909 355 15326.39 57.82 53509.11 88888.00 2014-12-21 06:09:13.409 355 15326.36 57.80 53509.14 88888.00 2014-12-21 06:09:13.909 355 15326.31 57.76 53509.07 88888.00 2014-12-21 06:09:14.409 355 15326.25 57.67 53509.06 88888.00 2014-12-21 06:09:14.909 355 15326.22 57.65 53509.08 88888.00 2014-12-21 06:09:15.409 355 15326.16 57.59 53509.01 88888.00 2014-12-21 06:09:15.909 355 15326.16 57.51 53509.06 88888.00 2014-12-21 06:09:16.409 355 15326.07 57.46 53508.95 88888.00 2014-12-21 06:09:16.909 355 15325.94 57.40 53508.98 88888.00 2014-12-21 06:09:17.409 355 15325.88 57.33 53508.99 88888.00 2014-12-21 06:09:17.909 355 15325.85 57.28 53509.07 88888.00 2014-12-21 06:09:18.409 355 15325.81 57.28 53509.15 88888.00 2014-12-21 06:09:18.909 355 15325.74 57.23 53509.18 88888.00 2014-12-21 06:09:19.409 355 15325.69 57.19 53509.26 88888.00 2014-12-21 06:09:19.909 355 15325.65 57.18 53509.30 88888.00 2014-12-21 06:09:20.409 355 15325.65 57.19 53509.40 88888.00 2014-12-21 06:09:20.909 355 15325.62 57.18 53509.36 88888.00 2014-12-21 06:09:21.409 355 15325.62 57.16 53509.35 88888.00 2014-12-21 06:09:21.909 355 15325.61 57.18 53509.23 88888.00 2014-12-21 06:09:22.409 355 15325.54 57.15 53509.26 88888.00 2014-12-21 06:09:22.909 355 15325.45 57.18 53509.19 88888.00 2014-12-21 06:09:23.409 355 15325.46 57.22 53509.19 88888.00 2014-12-21 06:09:23.909 355 15325.44 57.25 53509.16 88888.00 2014-12-21 06:09:24.409 355 15325.40 57.25 53509.10 88888.00 2014-12-21 06:09:24.909 355 15325.29 57.25 53509.03 88888.00 2014-12-21 06:09:25.409 355 15325.25 57.31 53508.89 88888.00 2014-12-21 06:09:25.909 355 15325.22 57.32 53508.86 88888.00 2014-12-21 06:09:26.409 355 15325.26 57.36 53508.82 88888.00 2014-12-21 06:09:26.909 355 15325.26 57.36 53508.70 88888.00 2014-12-21 06:09:27.409 355 15325.25 57.39 53508.60 88888.00 2014-12-21 06:09:27.909 355 15325.29 57.40 53508.53 88888.00 2014-12-21 06:09:28.409 355 15325.41 57.42 53508.59 88888.00 2014-12-21 06:09:28.909 355 15325.43 57.46 53508.53 88888.00 2014-12-21 06:09:29.409 355 15325.51 57.44 53508.48 88888.00 2014-12-21 06:09:29.909 355 15325.53 57.42 53508.48 88888.00 2014-12-21 06:09:30.409 355 15325.53 57.41 53508.49 88888.00 2014-12-21 06:09:30.909 355 15325.60 57.39 53508.51 88888.00 2014-12-21 06:09:31.409 355 15325.58 57.36 53508.41 88888.00 2014-12-21 06:09:31.909 355 15325.59 57.32 53508.43 88888.00 2014-12-21 06:09:32.409 355 15325.63 57.29 53508.37 88888.00 2014-12-21 06:09:32.909 355 15325.59 57.28 53508.34 88888.00 2014-12-21 06:09:33.409 355 15325.55 57.30 53508.30 88888.00 2014-12-21 06:09:33.909 355 15325.45 57.27 53508.23 88888.00 2014-12-21 06:09:34.409 355 15325.36 57.27 53508.16 88888.00 2014-12-21 06:09:34.909 355 15325.32 57.31 53508.12 88888.00 2014-12-21 06:09:35.409 355 15325.24 57.30 53508.00 88888.00 2014-12-21 06:09:35.909 355 15325.23 57.31 53507.96 88888.00 2014-12-21 06:09:36.409 355 15325.26 57.36 53507.93 88888.00 2014-12-21 06:09:36.909 355 15325.18 57.36 53507.88 88888.00 2014-12-21 06:09:37.409 355 15325.19 57.37 53507.80 88888.00 2014-12-21 06:09:37.909 355 15325.19 57.33 53507.75 88888.00 2014-12-21 06:09:38.409 355 15325.17 57.32 53507.75 88888.00 2014-12-21 06:09:38.909 355 15325.19 57.30 53507.75 88888.00 2014-12-21 06:09:39.409 355 15325.15 57.29 53507.74 88888.00 2014-12-21 06:09:39.909 355 15325.14 57.29 53507.75 88888.00 2014-12-21 06:09:40.409 355 15325.17 57.28 53507.75 88888.00 2014-12-21 06:09:40.909 355 15325.19 57.25 53507.71 88888.00 2014-12-21 06:09:41.409 355 15325.26 57.21 53507.63 88888.00 2014-12-21 06:09:41.909 355 15325.33 57.20 53507.59 88888.00 2014-12-21 06:09:42.409 355 15325.35 57.20 53507.58 88888.00 2014-12-21 06:09:42.909 355 15325.45 57.19 53507.45 88888.00 2014-12-21 06:09:43.409 355 15325.54 57.16 53507.34 88888.00 2014-12-21 06:09:43.909 355 15325.59 57.14 53507.22 88888.00 2014-12-21 06:09:44.409 355 15325.52 57.16 53507.13 88888.00 2014-12-21 06:09:44.909 355 15325.56 57.21 53507.08 88888.00 2014-12-21 06:09:45.409 355 15325.52 57.22 53506.99 88888.00 2014-12-21 06:09:45.909 355 15325.43 57.22 53507.00 88888.00 2014-12-21 06:09:46.409 355 15325.41 57.18 53507.07 88888.00 2014-12-21 06:09:46.909 355 15325.36 57.13 53507.04 88888.00 2014-12-21 06:09:47.409 355 15325.23 57.11 53507.06 88888.00 2014-12-21 06:09:47.909 355 15325.10 57.02 53507.07 88888.00 2014-12-21 06:09:48.409 355 15325.04 56.94 53507.08 88888.00 2014-12-21 06:09:48.909 355 15324.95 56.86 53507.11 88888.00 2014-12-21 06:09:49.409 355 15324.90 56.81 53507.13 88888.00 2014-12-21 06:09:49.909 355 15324.80 56.75 53507.13 88888.00 2014-12-21 06:09:50.409 355 15324.63 56.68 53507.15 88888.00 2014-12-21 06:09:50.909 355 15324.57 56.61 53507.16 88888.00 2014-12-21 06:09:51.409 355 15324.53 56.51 53507.18 88888.00 2014-12-21 06:09:51.909 355 15324.41 56.46 53507.14 88888.00 2014-12-21 06:09:52.409 355 15324.38 56.39 53507.07 88888.00 2014-12-21 06:09:52.909 355 15324.36 56.38 53507.05 88888.00 2014-12-21 06:09:53.409 355 15324.33 56.36 53506.96 88888.00 2014-12-21 06:09:53.909 355 15324.28 56.34 53506.88 88888.00 2014-12-21 06:09:54.409 355 15324.27 56.34 53506.79 88888.00 2014-12-21 06:09:54.909 355 15324.27 56.32 53506.72 88888.00 2014-12-21 06:09:55.409 355 15324.20 56.30 53506.62 88888.00 2014-12-21 06:09:55.909 355 15324.19 56.23 53506.59 88888.00 2014-12-21 06:09:56.409 355 15324.11 56.17 53506.49 88888.00 2014-12-21 06:09:56.909 355 15324.04 56.08 53506.40 88888.00 2014-12-21 06:09:57.409 355 15323.93 56.07 53506.41 88888.00 2014-12-21 06:09:57.909 355 15323.88 56.04 53506.36 88888.00 2014-12-21 06:09:58.409 355 15323.87 56.01 53506.27 88888.00 2014-12-21 06:09:58.909 355 15323.79 56.00 53506.26 88888.00 2014-12-21 06:09:59.409 355 15323.68 55.98 53506.29 88888.00 2014-12-21 06:09:59.909 355 15323.62 56.02 53506.25 88888.00 2014-12-21 06:10:00.409 355 15323.59 56.03 53506.25 88888.00 2014-12-21 06:10:00.909 355 15323.54 56.02 53506.29 88888.00 2014-12-21 06:10:01.409 355 15323.45 56.07 53506.24 88888.00 2014-12-21 06:10:01.909 355 15323.38 56.12 53506.21 88888.00 2014-12-21 06:10:02.409 355 15323.33 56.17 53506.15 88888.00 2014-12-21 06:10:02.909 355 15323.28 56.23 53506.13 88888.00 2014-12-21 06:10:03.409 355 15323.34 56.25 53506.11 88888.00 2014-12-21 06:10:03.909 355 15323.35 56.27 53506.10 88888.00 2014-12-21 06:10:04.409 355 15323.30 56.30 53506.09 88888.00 2014-12-21 06:10:04.909 355 15323.25 56.33 53506.07 88888.00 2014-12-21 06:10:05.409 355 15323.26 56.37 53505.98 88888.00 2014-12-21 06:10:05.909 355 15323.20 56.41 53505.96 88888.00 2014-12-21 06:10:06.409 355 15323.19 56.42 53505.93 88888.00 2014-12-21 06:10:06.909 355 15323.09 56.41 53505.89 88888.00 2014-12-21 06:10:07.409 355 15323.01 56.37 53505.87 88888.00 2014-12-21 06:10:07.909 355 15322.99 56.29 53505.88 88888.00 2014-12-21 06:10:08.409 355 15322.92 56.23 53505.84 88888.00 2014-12-21 06:10:08.909 355 15322.87 56.20 53505.85 88888.00 2014-12-21 06:10:09.409 355 15322.80 56.16 53505.79 88888.00 2014-12-21 06:10:09.909 355 15322.75 56.08 53505.76 88888.00 2014-12-21 06:10:10.409 355 15322.69 56.04 53505.73 88888.00 2014-12-21 06:10:10.909 355 15322.58 56.00 53505.71 88888.00 2014-12-21 06:10:11.409 355 15322.58 55.93 53505.75 88888.00 2014-12-21 06:10:11.909 355 15322.55 55.85 53505.74 88888.00 2014-12-21 06:10:12.409 355 15322.49 55.82 53505.72 88888.00 2014-12-21 06:10:12.909 355 15322.48 55.76 53505.73 88888.00 2014-12-21 06:10:13.409 355 15322.46 55.69 53505.69 88888.00 2014-12-21 06:10:13.909 355 15322.43 55.65 53505.73 88888.00 2014-12-21 06:10:14.409 355 15322.39 55.59 53505.67 88888.00 2014-12-21 06:10:14.909 355 15322.34 55.51 53505.72 88888.00 2014-12-21 06:10:15.409 355 15322.24 55.41 53505.68 88888.00 2014-12-21 06:10:15.909 355 15322.12 55.35 53505.64 88888.00 2014-12-21 06:10:16.409 355 15322.02 55.34 53505.60 88888.00 2014-12-21 06:10:16.909 355 15321.88 55.31 53505.47 88888.00 2014-12-21 06:10:17.409 355 15321.82 55.32 53505.36 88888.00 2014-12-21 06:10:17.909 355 15321.71 55.32 53505.16 88888.00 2014-12-21 06:10:18.409 355 15321.62 55.34 53505.12 88888.00 2014-12-21 06:10:18.909 355 15321.51 55.35 53504.95 88888.00 2014-12-21 06:10:19.409 355 15321.46 55.35 53504.84 88888.00 2014-12-21 06:10:19.909 355 15321.45 55.37 53504.66 88888.00 2014-12-21 06:10:20.409 355 15321.44 55.34 53504.57 88888.00 2014-12-21 06:10:20.909 355 15321.45 55.31 53504.64 88888.00 2014-12-21 06:10:21.409 355 15321.44 55.32 53504.61 88888.00 2014-12-21 06:10:21.909 355 15321.44 55.37 53504.67 88888.00 2014-12-21 06:10:22.409 355 15321.43 55.37 53504.67 88888.00 2014-12-21 06:10:22.909 355 15321.40 55.38 53504.69 88888.00 2014-12-21 06:10:23.409 355 15321.39 55.35 53504.69 88888.00 2014-12-21 06:10:23.909 355 15321.36 55.34 53504.73 88888.00 2014-12-21 06:10:24.409 355 15321.29 55.32 53504.78 88888.00 2014-12-21 06:10:24.909 355 15321.15 55.33 53504.80 88888.00 2014-12-21 06:10:25.409 355 15321.11 55.31 53504.90 88888.00 2014-12-21 06:10:25.909 355 15321.09 55.30 53504.94 88888.00 2014-12-21 06:10:26.409 355 15321.06 55.24 53505.06 88888.00 2014-12-21 06:10:26.909 355 15321.00 55.26 53505.03 88888.00 2014-12-21 06:10:27.409 355 15320.95 55.21 53505.13 88888.00 2014-12-21 06:10:27.909 355 15320.88 55.13 53505.06 88888.00 2014-12-21 06:10:28.409 355 15320.88 55.11 53505.09 88888.00 2014-12-21 06:10:28.909 355 15320.84 55.11 53504.99 88888.00 2014-12-21 06:10:29.409 355 15320.80 55.12 53505.05 88888.00 2014-12-21 06:10:29.909 355 15320.74 55.08 53504.90 88888.00 2014-12-21 06:10:30.409 355 15320.76 55.04 53504.87 88888.00 2014-12-21 06:10:30.909 355 15320.65 54.98 53504.84 88888.00 2014-12-21 06:10:31.409 355 15320.63 54.91 53504.81 88888.00 2014-12-21 06:10:31.909 355 15320.62 54.87 53504.84 88888.00 2014-12-21 06:10:32.409 355 15320.55 54.81 53504.77 88888.00 2014-12-21 06:10:32.909 355 15320.49 54.79 53504.83 88888.00 2014-12-21 06:10:33.409 355 15320.52 54.74 53504.72 88888.00 2014-12-21 06:10:33.909 355 15320.56 54.69 53504.71 88888.00 2014-12-21 06:10:34.409 355 15320.53 54.69 53504.54 88888.00 2014-12-21 06:10:34.909 355 15320.54 54.73 53504.55 88888.00 2014-12-21 06:10:35.409 355 15320.54 54.78 53504.38 88888.00 2014-12-21 06:10:35.909 355 15320.53 54.79 53504.38 88888.00 2014-12-21 06:10:36.409 355 15320.54 54.80 53504.27 88888.00 2014-12-21 06:10:36.909 355 15320.57 54.83 53504.23 88888.00 2014-12-21 06:10:37.409 355 15320.58 54.90 53504.10 88888.00 2014-12-21 06:10:37.909 355 15320.59 55.03 53504.02 88888.00 2014-12-21 06:10:38.409 355 15320.65 55.09 53503.92 88888.00 2014-12-21 06:10:38.909 355 15320.65 55.14 53503.86 88888.00 2014-12-21 06:10:39.409 355 15320.67 55.20 53503.78 88888.00 2014-12-21 06:10:39.909 355 15320.66 55.23 53503.70 88888.00 2014-12-21 06:10:40.409 355 15320.67 55.21 53503.63 88888.00 2014-12-21 06:10:40.909 355 15320.66 55.14 53503.54 88888.00 2014-12-21 06:10:41.409 355 15320.62 55.14 53503.44 88888.00 2014-12-21 06:10:41.909 355 15320.57 55.14 53503.38 88888.00 2014-12-21 06:10:42.409 355 15320.52 55.11 53503.39 88888.00 2014-12-21 06:10:42.909 355 15320.54 55.08 53503.31 88888.00 2014-12-21 06:10:43.409 355 15320.54 55.07 53503.36 88888.00 2014-12-21 06:10:43.909 355 15320.54 55.02 53503.34 88888.00 2014-12-21 06:10:44.409 355 15320.58 55.02 53503.25 88888.00 2014-12-21 06:10:44.909 355 15320.65 55.04 53503.21 88888.00 2014-12-21 06:10:45.409 355 15320.70 55.05 53503.14 88888.00 2014-12-21 06:10:45.909 355 15320.65 55.06 53503.05 88888.00 2014-12-21 06:10:46.409 355 15320.74 55.11 53503.06 88888.00 2014-12-21 06:10:46.909 355 15320.79 55.16 53503.04 88888.00 2014-12-21 06:10:47.409 355 15320.84 55.20 53502.96 88888.00 2014-12-21 06:10:47.909 355 15320.83 55.17 53502.85 88888.00 2014-12-21 06:10:48.409 355 15320.80 55.22 53502.79 88888.00 2014-12-21 06:10:48.909 355 15320.81 55.25 53502.84 88888.00 2014-12-21 06:10:49.409 355 15320.83 55.21 53502.79 88888.00 2014-12-21 06:10:49.909 355 15320.82 55.14 53502.74 88888.00 2014-12-21 06:10:50.409 355 15320.73 55.09 53502.70 88888.00 2014-12-21 06:10:50.909 355 15320.64 55.03 53502.74 88888.00 2014-12-21 06:10:51.409 355 15320.58 54.97 53502.83 88888.00 2014-12-21 06:10:51.909 355 15320.53 54.95 53502.91 88888.00 2014-12-21 06:10:52.409 355 15320.54 54.91 53502.89 88888.00 2014-12-21 06:10:52.909 355 15320.56 54.87 53502.96 88888.00 2014-12-21 06:10:53.409 355 15320.55 54.89 53502.99 88888.00 2014-12-21 06:10:53.909 355 15320.58 54.90 53503.06 88888.00 2014-12-21 06:10:54.409 355 15320.63 54.90 53503.06 88888.00 2014-12-21 06:10:54.909 355 15320.73 54.91 53502.97 88888.00 2014-12-21 06:10:55.409 355 15320.80 54.90 53502.92 88888.00 2014-12-21 06:10:55.909 355 15320.86 54.91 53502.90 88888.00 2014-12-21 06:10:56.409 355 15320.89 54.88 53502.86 88888.00 2014-12-21 06:10:56.909 355 15320.95 54.87 53502.76 88888.00 2014-12-21 06:10:57.409 355 15321.03 54.87 53502.64 88888.00 2014-12-21 06:10:57.909 355 15321.04 54.86 53502.54 88888.00 2014-12-21 06:10:58.409 355 15321.03 54.85 53502.45 88888.00 2014-12-21 06:10:58.909 355 15321.02 54.79 53502.39 88888.00 2014-12-21 06:10:59.409 355 15321.03 54.76 53502.32 88888.00 2014-12-21 06:10:59.909 355 15321.06 54.74 53502.29 88888.00 2014-12-21 06:11:00.409 355 15321.06 54.72 53502.19 88888.00 2014-12-21 06:11:00.909 355 15321.06 54.72 53502.13 88888.00 2014-12-21 06:11:01.409 355 15321.03 54.77 53502.03 88888.00 2014-12-21 06:11:01.909 355 15321.02 54.73 53501.94 88888.00 2014-12-21 06:11:02.409 355 15321.03 54.72 53501.85 88888.00 2014-12-21 06:11:02.909 355 15321.00 54.77 53501.87 88888.00 2014-12-21 06:11:03.409 355 15321.03 54.76 53501.93 88888.00 2014-12-21 06:11:03.909 355 15321.03 54.77 53501.95 88888.00 2014-12-21 06:11:04.409 355 15321.08 54.81 53502.00 88888.00 2014-12-21 06:11:04.909 355 15321.12 54.86 53501.95 88888.00 2014-12-21 06:11:05.409 355 15321.11 54.87 53501.90 88888.00 2014-12-21 06:11:05.909 355 15321.07 54.90 53501.91 88888.00 2014-12-21 06:11:06.409 355 15321.06 54.90 53501.90 88888.00 2014-12-21 06:11:06.909 355 15321.12 54.88 53501.88 88888.00 2014-12-21 06:11:07.409 355 15321.19 54.87 53501.84 88888.00 2014-12-21 06:11:07.909 355 15321.21 54.86 53501.81 88888.00 2014-12-21 06:11:08.409 355 15321.20 54.81 53501.78 88888.00 2014-12-21 06:11:08.909 355 15321.17 54.80 53501.77 88888.00 2014-12-21 06:11:09.409 355 15321.22 54.78 53501.76 88888.00 2014-12-21 06:11:09.909 355 15321.31 54.77 53501.75 88888.00 2014-12-21 06:11:10.409 355 15321.38 54.73 53501.70 88888.00 2014-12-21 06:11:10.909 355 15321.44 54.65 53501.68 88888.00 2014-12-21 06:11:11.409 355 15321.43 54.57 53501.66 88888.00 2014-12-21 06:11:11.909 355 15321.37 54.53 53501.66 88888.00 2014-12-21 06:11:12.409 355 15321.39 54.48 53501.65 88888.00 2014-12-21 06:11:12.909 355 15321.40 54.45 53501.61 88888.00 2014-12-21 06:11:13.409 355 15321.40 54.35 53501.63 88888.00 2014-12-21 06:11:13.909 355 15321.42 54.30 53501.66 88888.00 2014-12-21 06:11:14.409 355 15321.42 54.29 53501.69 88888.00 2014-12-21 06:11:14.909 355 15321.39 54.23 53501.66 88888.00 2014-12-21 06:11:15.409 355 15321.38 54.18 53501.64 88888.00 2014-12-21 06:11:15.909 355 15321.38 54.16 53501.63 88888.00 2014-12-21 06:11:16.409 355 15321.39 54.09 53501.61 88888.00 2014-12-21 06:11:16.909 355 15321.44 54.04 53501.52 88888.00 2014-12-21 06:11:17.409 355 15321.45 54.01 53501.49 88888.00 2014-12-21 06:11:17.909 355 15321.47 54.05 53501.54 88888.00 2014-12-21 06:11:18.409 355 15321.51 54.04 53501.52 88888.00 2014-12-21 06:11:18.909 355 15321.52 54.05 53501.48 88888.00 2014-12-21 06:11:19.409 355 15321.54 54.05 53501.49 88888.00 2014-12-21 06:11:19.909 355 15321.58 54.07 53501.50 88888.00 2014-12-21 06:11:20.409 355 15321.57 54.02 53501.50 88888.00 2014-12-21 06:11:20.909 355 15321.53 54.00 53501.44 88888.00 2014-12-21 06:11:21.409 355 15321.46 54.00 53501.37 88888.00 2014-12-21 06:11:21.909 355 15321.40 54.00 53501.37 88888.00 2014-12-21 06:11:22.409 355 15321.39 54.02 53501.29 88888.00 2014-12-21 06:11:22.909 355 15321.38 54.04 53501.29 88888.00 2014-12-21 06:11:23.409 355 15321.31 54.07 53501.29 88888.00 2014-12-21 06:11:23.909 355 15321.26 54.07 53501.32 88888.00 2014-12-21 06:11:24.409 355 15321.25 54.08 53501.35 88888.00 2014-12-21 06:11:24.909 355 15321.26 54.04 53501.37 88888.00 2014-12-21 06:11:25.409 355 15321.24 54.02 53501.35 88888.00 2014-12-21 06:11:25.909 355 15321.27 53.99 53501.31 88888.00 2014-12-21 06:11:26.409 355 15321.30 53.95 53501.34 88888.00 2014-12-21 06:11:26.909 355 15321.36 53.95 53501.36 88888.00 2014-12-21 06:11:27.409 355 15321.43 53.91 53501.35 88888.00 2014-12-21 06:11:27.909 355 15321.45 53.87 53501.27 88888.00 2014-12-21 06:11:28.409 355 15321.44 53.84 53501.18 88888.00 2014-12-21 06:11:28.909 355 15321.46 53.84 53501.14 88888.00 2014-12-21 06:11:29.409 355 15321.47 53.87 53501.14 88888.00 2014-12-21 06:11:29.909 355 15321.51 53.92 53501.10 88888.00 2014-12-21 06:11:30.409 355 15321.57 53.96 53501.05 88888.00 2014-12-21 06:11:30.909 355 15321.56 53.97 53501.02 88888.00 2014-12-21 06:11:31.409 355 15321.56 54.01 53500.98 88888.00 2014-12-21 06:11:31.909 355 15321.53 54.03 53501.01 88888.00 2014-12-21 06:11:32.409 355 15321.46 54.01 53500.95 88888.00 2014-12-21 06:11:32.909 355 15321.42 53.99 53500.87 88888.00 2014-12-21 06:11:33.409 355 15321.40 53.96 53500.76 88888.00 2014-12-21 06:11:33.909 355 15321.38 53.97 53500.71 88888.00 2014-12-21 06:11:34.409 355 15321.33 54.00 53500.67 88888.00 2014-12-21 06:11:34.909 355 15321.39 53.96 53500.69 88888.00 2014-12-21 06:11:35.409 355 15321.42 53.97 53500.76 88888.00 2014-12-21 06:11:35.909 355 15321.42 54.00 53500.79 88888.00 2014-12-21 06:11:36.409 355 15321.36 54.02 53500.79 88888.00 2014-12-21 06:11:36.909 355 15321.37 54.04 53500.81 88888.00 2014-12-21 06:11:37.409 355 15321.36 54.01 53500.85 88888.00 2014-12-21 06:11:37.909 355 15321.38 53.97 53500.87 88888.00 2014-12-21 06:11:38.409 355 15321.33 53.93 53500.89 88888.00 2014-12-21 06:11:38.909 355 15321.34 53.95 53500.90 88888.00 2014-12-21 06:11:39.409 355 15321.39 53.96 53500.88 88888.00 2014-12-21 06:11:39.909 355 15321.42 53.94 53500.88 88888.00 2014-12-21 06:11:40.410 355 15321.39 53.94 53500.90 88888.00 2014-12-21 06:11:40.910 355 15321.36 53.92 53500.89 88888.00 2014-12-21 06:11:41.410 355 15321.39 53.93 53500.84 88888.00 2014-12-21 06:11:41.910 355 15321.37 53.91 53500.81 88888.00 2014-12-21 06:11:42.410 355 15321.30 53.92 53500.79 88888.00 2014-12-21 06:11:42.910 355 15321.24 53.91 53500.76 88888.00 2014-12-21 06:11:43.410 355 15321.15 53.90 53500.79 88888.00 2014-12-21 06:11:43.910 355 15321.10 53.87 53500.72 88888.00 2014-12-21 06:11:44.410 355 15321.09 53.84 53500.67 88888.00 2014-12-21 06:11:44.910 355 15321.03 53.84 53500.68 88888.00 2014-12-21 06:11:45.410 355 15321.03 53.85 53500.71 88888.00 2014-12-21 06:11:45.910 355 15321.01 53.85 53500.72 88888.00 2014-12-21 06:11:46.410 355 15321.02 53.92 53500.77 88888.00 2014-12-21 06:11:46.910 355 15321.11 53.91 53500.85 88888.00 2014-12-21 06:11:47.410 355 15321.26 53.95 53500.84 88888.00 2014-12-21 06:11:47.910 355 15321.34 54.00 53500.84 88888.00 2014-12-21 06:11:48.410 355 15321.45 54.08 53500.92 88888.00 2014-12-21 06:11:48.910 355 15321.57 54.13 53500.95 88888.00 2014-12-21 06:11:49.410 355 15321.64 54.21 53500.94 88888.00 2014-12-21 06:11:49.910 355 15321.70 54.29 53500.90 88888.00 2014-12-21 06:11:50.410 355 15321.78 54.34 53500.92 88888.00 2014-12-21 06:11:50.910 355 15321.75 54.35 53500.93 88888.00 2014-12-21 06:11:51.410 355 15321.71 54.36 53500.94 88888.00 2014-12-21 06:11:51.910 355 15321.66 54.37 53500.96 88888.00 2014-12-21 06:11:52.410 355 15321.61 54.39 53500.94 88888.00 2014-12-21 06:11:52.910 355 15321.54 54.36 53500.88 88888.00 2014-12-21 06:11:53.410 355 15321.51 54.34 53500.87 88888.00 2014-12-21 06:11:53.910 355 15321.52 54.31 53500.88 88888.00 2014-12-21 06:11:54.410 355 15321.56 54.33 53500.82 88888.00 2014-12-21 06:11:54.910 355 15321.60 54.36 53500.72 88888.00 2014-12-21 06:11:55.410 355 15321.67 54.37 53500.66 88888.00 2014-12-21 06:11:55.910 355 15321.75 54.43 53500.63 88888.00 2014-12-21 06:11:56.410 355 15321.88 54.47 53500.62 88888.00 2014-12-21 06:11:56.910 355 15321.98 54.53 53500.60 88888.00 2014-12-21 06:11:57.410 355 15322.07 54.60 53500.54 88888.00 2014-12-21 06:11:57.910 355 15322.09 54.71 53500.49 88888.00 2014-12-21 06:11:58.410 355 15322.15 54.73 53500.51 88888.00 2014-12-21 06:11:58.910 355 15322.19 54.78 53500.54 88888.00 2014-12-21 06:11:59.410 355 15322.25 54.85 53500.55 88888.00 2014-12-21 06:11:59.910 355 15322.24 54.86 53500.60 88888.00 2014-12-21 06:12:00.410 355 15322.21 54.80 53500.48 88888.00 2014-12-21 06:12:00.910 355 15322.22 54.74 53500.44 88888.00 2014-12-21 06:12:01.410 355 15322.24 54.72 53500.42 88888.00 2014-12-21 06:12:01.910 355 15322.19 54.72 53500.45 88888.00 2014-12-21 06:12:02.410 355 15322.19 54.72 53500.47 88888.00 2014-12-21 06:12:02.910 355 15322.19 54.77 53500.50 88888.00 2014-12-21 06:12:03.410 355 15322.20 54.73 53500.48 88888.00 2014-12-21 06:12:03.910 355 15322.29 54.70 53500.49 88888.00 2014-12-21 06:12:04.410 355 15322.30 54.68 53500.54 88888.00 2014-12-21 06:12:04.910 355 15322.37 54.70 53500.50 88888.00 2014-12-21 06:12:05.410 355 15322.36 54.72 53500.46 88888.00 2014-12-21 06:12:05.910 355 15322.37 54.72 53500.43 88888.00 2014-12-21 06:12:06.410 355 15322.34 54.74 53500.43 88888.00 2014-12-21 06:12:06.910 355 15322.38 54.77 53500.42 88888.00 2014-12-21 06:12:07.410 355 15322.44 54.78 53500.42 88888.00 2014-12-21 06:12:07.910 355 15322.42 54.80 53500.43 88888.00 2014-12-21 06:12:08.410 355 15322.45 54.78 53500.43 88888.00 2014-12-21 06:12:08.910 355 15322.47 54.77 53500.49 88888.00 2014-12-21 06:12:09.410 355 15322.48 54.80 53500.48 88888.00 2014-12-21 06:12:09.910 355 15322.53 54.83 53500.45 88888.00 2014-12-21 06:12:10.410 355 15322.58 54.86 53500.48 88888.00 2014-12-21 06:12:10.910 355 15322.66 54.86 53500.51 88888.00 2014-12-21 06:12:11.410 355 15322.75 54.88 53500.56 88888.00 2014-12-21 06:12:11.910 355 15322.81 54.95 53500.59 88888.00 2014-12-21 06:12:12.410 355 15322.89 54.96 53500.59 88888.00 2014-12-21 06:12:12.910 355 15322.98 54.98 53500.61 88888.00 2014-12-21 06:12:13.410 355 15323.09 55.00 53500.68 88888.00 2014-12-21 06:12:13.910 355 15323.10 54.97 53500.72 88888.00 2014-12-21 06:12:14.410 355 15323.15 55.00 53500.68 88888.00 2014-12-21 06:12:14.910 355 15323.24 55.04 53500.77 88888.00 2014-12-21 06:12:15.410 355 15323.28 55.04 53500.72 88888.00 2014-12-21 06:12:15.910 355 15323.35 55.04 53500.72 88888.00 2014-12-21 06:12:16.410 355 15323.39 55.05 53500.80 88888.00 2014-12-21 06:12:16.910 355 15323.44 55.04 53500.73 88888.00 2014-12-21 06:12:17.410 355 15323.52 55.00 53500.73 88888.00 2014-12-21 06:12:17.910 355 15323.56 55.00 53500.72 88888.00 2014-12-21 06:12:18.410 355 15323.61 55.00 53500.67 88888.00 2014-12-21 06:12:18.910 355 15323.61 55.02 53500.68 88888.00 2014-12-21 06:12:19.410 355 15323.64 55.05 53500.65 88888.00 2014-12-21 06:12:19.910 355 15323.71 55.14 53500.61 88888.00 2014-12-21 06:12:20.410 355 15323.77 55.12 53500.59 88888.00 2014-12-21 06:12:20.910 355 15323.81 55.12 53500.55 88888.00 2014-12-21 06:12:21.410 355 15323.79 55.16 53500.54 88888.00 2014-12-21 06:12:21.910 355 15323.88 55.18 53500.52 88888.00 2014-12-21 06:12:22.410 355 15323.95 55.23 53500.44 88888.00 2014-12-21 06:12:22.910 355 15323.98 55.25 53500.44 88888.00 2014-12-21 06:12:23.410 355 15324.07 55.29 53500.44 88888.00 2014-12-21 06:12:23.910 355 15324.10 55.25 53500.44 88888.00 2014-12-21 06:12:24.410 355 15324.16 55.24 53500.50 88888.00 2014-12-21 06:12:24.910 355 15324.18 55.28 53500.51 88888.00 2014-12-21 06:12:25.410 355 15324.24 55.29 53500.52 88888.00 2014-12-21 06:12:25.910 355 15324.31 55.32 53500.57 88888.00 2014-12-21 06:12:26.410 355 15324.20 55.31 53500.57 88888.00 2014-12-21 06:12:26.910 355 15324.20 55.31 53500.59 88888.00 2014-12-21 06:12:27.410 355 15324.19 55.30 53500.62 88888.00 2014-12-21 06:12:27.910 355 15324.20 55.28 53500.71 88888.00 2014-12-21 06:12:28.410 355 15324.24 55.26 53500.76 88888.00 2014-12-21 06:12:28.910 355 15324.31 55.22 53500.75 88888.00 2014-12-21 06:12:29.410 355 15324.34 55.20 53500.76 88888.00 2014-12-21 06:12:29.910 355 15324.37 55.20 53500.74 88888.00 2014-12-21 06:12:30.410 355 15324.45 55.23 53500.75 88888.00 2014-12-21 06:12:30.910 355 15324.60 55.25 53500.77 88888.00 2014-12-21 06:12:31.410 355 15324.65 55.25 53500.76 88888.00 2014-12-21 06:12:31.910 355 15324.74 55.26 53500.73 88888.00 2014-12-21 06:12:32.410 355 15324.90 55.31 53500.71 88888.00 2014-12-21 06:12:32.910 355 15324.99 55.33 53500.66 88888.00 2014-12-21 06:12:33.410 355 15325.07 55.37 53500.65 88888.00 2014-12-21 06:12:33.910 355 15325.20 55.46 53500.68 88888.00 2014-12-21 06:12:34.410 355 15325.27 55.51 53500.66 88888.00 2014-12-21 06:12:34.910 355 15325.25 55.54 53500.64 88888.00 2014-12-21 06:12:35.410 355 15325.19 55.54 53500.62 88888.00 2014-12-21 06:12:35.910 355 15325.19 55.58 53500.64 88888.00 2014-12-21 06:12:36.410 355 15325.15 55.59 53500.60 88888.00 2014-12-21 06:12:36.910 355 15325.13 55.57 53500.57 88888.00 2014-12-21 06:12:37.410 355 15325.16 55.55 53500.53 88888.00 2014-12-21 06:12:37.910 355 15325.17 55.50 53500.55 88888.00 2014-12-21 06:12:38.410 355 15325.17 55.54 53500.61 88888.00 2014-12-21 06:12:38.910 355 15325.16 55.57 53500.67 88888.00 2014-12-21 06:12:39.410 355 15325.20 55.59 53500.72 88888.00 2014-12-21 06:12:39.910 355 15325.25 55.64 53500.74 88888.00 2014-12-21 06:12:40.410 355 15325.28 55.67 53500.69 88888.00 2014-12-21 06:12:40.910 355 15325.33 55.68 53500.73 88888.00 2014-12-21 06:12:41.410 355 15325.42 55.67 53500.76 88888.00 2014-12-21 06:12:41.910 355 15325.52 55.72 53500.75 88888.00 2014-12-21 06:12:42.410 355 15325.61 55.78 53500.77 88888.00 2014-12-21 06:12:42.910 355 15325.72 55.82 53500.84 88888.00 2014-12-21 06:12:43.410 355 15325.83 55.86 53500.87 88888.00 2014-12-21 06:12:43.910 355 15325.94 55.91 53500.91 88888.00 2014-12-21 06:12:44.410 355 15325.99 55.93 53500.94 88888.00 2014-12-21 06:12:44.910 355 15326.10 55.98 53500.98 88888.00 2014-12-21 06:12:45.410 355 15326.23 56.03 53500.95 88888.00 2014-12-21 06:12:45.910 355 15326.31 56.08 53500.95 88888.00 2014-12-21 06:12:46.410 355 15326.39 56.09 53501.02 88888.00 2014-12-21 06:12:46.910 355 15326.43 56.15 53501.03 88888.00 2014-12-21 06:12:47.410 355 15326.53 56.21 53501.06 88888.00 2014-12-21 06:12:47.910 355 15326.69 56.23 53501.05 88888.00 2014-12-21 06:12:48.410 355 15326.74 56.24 53501.08 88888.00 2014-12-21 06:12:48.910 355 15326.83 56.27 53501.11 88888.00 2014-12-21 06:12:49.410 355 15326.96 56.33 53501.14 88888.00 2014-12-21 06:12:49.910 355 15327.06 56.36 53501.17 88888.00 2014-12-21 06:12:50.410 355 15327.14 56.37 53501.14 88888.00 2014-12-21 06:12:50.910 355 15327.16 56.39 53501.09 88888.00 2014-12-21 06:12:51.410 355 15327.13 56.37 53501.12 88888.00 2014-12-21 06:12:51.910 355 15327.09 56.39 53501.13 88888.00 2014-12-21 06:12:52.410 355 15327.06 56.41 53501.10 88888.00 2014-12-21 06:12:52.910 355 15327.00 56.43 53501.12 88888.00 2014-12-21 06:12:53.410 355 15326.92 56.41 53501.12 88888.00 2014-12-21 06:12:53.910 355 15326.86 56.37 53501.12 88888.00 2014-12-21 06:12:54.410 355 15326.85 56.35 53501.10 88888.00 2014-12-21 06:12:54.910 355 15326.89 56.35 53501.10 88888.00 2014-12-21 06:12:55.410 355 15326.88 56.38 53501.12 88888.00 2014-12-21 06:12:55.910 355 15326.88 56.36 53501.08 88888.00 2014-12-21 06:12:56.410 355 15326.79 56.33 53501.12 88888.00 2014-12-21 06:12:56.910 355 15326.79 56.37 53501.13 88888.00 2014-12-21 06:12:57.410 355 15326.82 56.45 53501.16 88888.00 2014-12-21 06:12:57.910 355 15326.88 56.46 53501.18 88888.00 2014-12-21 06:12:58.410 355 15326.94 56.50 53501.23 88888.00 2014-12-21 06:12:58.910 355 15326.97 56.51 53501.17 88888.00 2014-12-21 06:12:59.410 355 15326.97 56.54 53501.11 88888.00 2014-12-21 06:12:59.910 355 15326.97 56.56 53501.15 88888.00 2014-12-21 06:13:00.410 355 15326.99 56.62 53501.21 88888.00 2014-12-21 06:13:00.910 355 15326.96 56.69 53501.22 88888.00 2014-12-21 06:13:01.410 355 15326.89 56.70 53501.21 88888.00 2014-12-21 06:13:01.910 355 15326.86 56.72 53501.26 88888.00 2014-12-21 06:13:02.410 355 15326.77 56.75 53501.27 88888.00 2014-12-21 06:13:02.910 355 15326.68 56.73 53501.26 88888.00 2014-12-21 06:13:03.410 355 15326.62 56.68 53501.20 88888.00 2014-12-21 06:13:03.910 355 15326.60 56.64 53501.22 88888.00 2014-12-21 06:13:04.410 355 15326.54 56.63 53501.32 88888.00 2014-12-21 06:13:04.910 355 15326.52 56.60 53501.30 88888.00 2014-12-21 06:13:05.410 355 15326.50 56.58 53501.27 88888.00 2014-12-21 06:13:05.910 355 15326.52 56.52 53501.30 88888.00 2014-12-21 06:13:06.410 355 15326.55 56.47 53501.33 88888.00 2014-12-21 06:13:06.910 355 15326.56 56.45 53501.34 88888.00 2014-12-21 06:13:07.410 355 15326.52 56.47 53501.29 88888.00 2014-12-21 06:13:07.910 355 15326.46 56.46 53501.26 88888.00 2014-12-21 06:13:08.410 355 15326.39 56.45 53501.22 88888.00 2014-12-21 06:13:08.910 355 15326.34 56.49 53501.26 88888.00 2014-12-21 06:13:09.410 355 15326.40 56.45 53501.25 88888.00 2014-12-21 06:13:09.910 355 15326.35 56.45 53501.23 88888.00 2014-12-21 06:13:10.410 355 15326.35 56.46 53501.22 88888.00 2014-12-21 06:13:10.910 355 15326.33 56.45 53501.18 88888.00 2014-12-21 06:13:11.410 355 15326.34 56.45 53501.20 88888.00 2014-12-21 06:13:11.910 355 15326.35 56.47 53501.25 88888.00 2014-12-21 06:13:12.410 355 15326.32 56.46 53501.24 88888.00 2014-12-21 06:13:12.910 355 15326.34 56.43 53501.17 88888.00 2014-12-21 06:13:13.410 355 15326.34 56.43 53501.15 88888.00 2014-12-21 06:13:13.910 355 15326.39 56.47 53501.13 88888.00 2014-12-21 06:13:14.410 355 15326.30 56.50 53501.13 88888.00 2014-12-21 06:13:14.910 355 15326.24 56.51 53501.13 88888.00 2014-12-21 06:13:15.410 355 15326.19 56.52 53501.11 88888.00 2014-12-21 06:13:15.910 355 15326.13 56.53 53501.16 88888.00 2014-12-21 06:13:16.410 355 15326.13 56.53 53501.23 88888.00 2014-12-21 06:13:16.910 355 15326.14 56.50 53501.24 88888.00 2014-12-21 06:13:17.410 355 15326.08 56.43 53501.25 88888.00 2014-12-21 06:13:17.910 355 15325.98 56.39 53501.29 88888.00 2014-12-21 06:13:18.410 355 15325.94 56.42 53501.25 88888.00 2014-12-21 06:13:18.910 355 15325.96 56.50 53501.28 88888.00 2014-12-21 06:13:19.410 355 15325.94 56.49 53501.26 88888.00 2014-12-21 06:13:19.910 355 15325.91 56.51 53501.10 88888.00 2014-12-21 06:13:20.410 355 15325.87 56.50 53501.01 88888.00 2014-12-21 06:13:20.910 355 15325.85 56.44 53500.97 88888.00 2014-12-21 06:13:21.410 355 15325.81 56.42 53500.97 88888.00 2014-12-21 06:13:21.910 355 15325.77 56.41 53500.98 88888.00 2014-12-21 06:13:22.410 355 15325.76 56.35 53501.02 88888.00 2014-12-21 06:13:22.910 355 15325.72 56.35 53501.02 88888.00 2014-12-21 06:13:23.410 355 15325.64 56.30 53500.98 88888.00 2014-12-21 06:13:23.910 355 15325.61 56.32 53501.00 88888.00 2014-12-21 06:13:24.410 355 15325.58 56.28 53501.04 88888.00 2014-12-21 06:13:24.910 355 15325.53 56.21 53501.08 88888.00 2014-12-21 06:13:25.410 355 15325.44 56.13 53501.09 88888.00 2014-12-21 06:13:25.910 355 15325.40 56.12 53501.15 88888.00 2014-12-21 06:13:26.410 355 15325.32 56.11 53501.17 88888.00 2014-12-21 06:13:26.910 355 15325.24 56.13 53501.16 88888.00 2014-12-21 06:13:27.410 355 15325.18 56.19 53501.15 88888.00 2014-12-21 06:13:27.910 355 15325.14 56.21 53501.16 88888.00 2014-12-21 06:13:28.410 355 15325.13 56.25 53501.26 88888.00 2014-12-21 06:13:28.910 355 15325.06 56.25 53501.27 88888.00 2014-12-21 06:13:29.410 355 15324.98 56.28 53501.27 88888.00 2014-12-21 06:13:29.910 355 15324.93 56.29 53501.35 88888.00 2014-12-21 06:13:30.410 355 15324.86 56.32 53501.38 88888.00 2014-12-21 06:13:30.910 355 15324.79 56.34 53501.35 88888.00 2014-12-21 06:13:31.410 355 15324.73 56.29 53501.33 88888.00 2014-12-21 06:13:31.910 355 15324.66 56.25 53501.36 88888.00 2014-12-21 06:13:32.410 355 15324.59 56.21 53501.36 88888.00 2014-12-21 06:13:32.910 355 15324.53 56.19 53501.37 88888.00 2014-12-21 06:13:33.410 355 15324.47 56.13 53501.40 88888.00 2014-12-21 06:13:33.910 355 15324.39 56.12 53501.35 88888.00 2014-12-21 06:13:34.410 355 15324.29 56.15 53501.30 88888.00 2014-12-21 06:13:34.910 355 15324.08 56.11 53501.30 88888.00 2014-12-21 06:13:35.410 355 15323.95 56.06 53501.18 88888.00 2014-12-21 06:13:35.910 355 15323.89 56.06 53501.15 88888.00 2014-12-21 06:13:36.410 355 15323.82 56.03 53501.17 88888.00 2014-12-21 06:13:36.910 355 15323.68 55.98 53501.18 88888.00 2014-12-21 06:13:37.410 355 15323.59 55.95 53501.21 88888.00 2014-12-21 06:13:37.910 355 15323.50 55.98 53501.23 88888.00 2014-12-21 06:13:38.410 355 15323.42 56.00 53501.18 88888.00 2014-12-21 06:13:38.910 355 15323.38 56.01 53501.22 88888.00 2014-12-21 06:13:39.410 355 15323.37 56.00 53501.24 88888.00 2014-12-21 06:13:39.910 355 15323.34 56.00 53501.28 88888.00 2014-12-21 06:13:40.410 355 15323.29 56.07 53501.26 88888.00 2014-12-21 06:13:40.910 355 15323.26 56.10 53501.20 88888.00 2014-12-21 06:13:41.410 355 15323.24 56.12 53501.23 88888.00 2014-12-21 06:13:41.910 355 15323.27 56.11 53501.25 88888.00 2014-12-21 06:13:42.410 355 15323.27 56.13 53501.23 88888.00 2014-12-21 06:13:42.910 355 15323.26 56.17 53501.20 88888.00 2014-12-21 06:13:43.410 355 15323.25 56.21 53501.17 88888.00 2014-12-21 06:13:43.910 355 15323.26 56.24 53501.20 88888.00 2014-12-21 06:13:44.410 355 15323.29 56.23 53501.16 88888.00 2014-12-21 06:13:44.910 355 15323.28 56.26 53501.15 88888.00 2014-12-21 06:13:45.410 355 15323.26 56.29 53501.11 88888.00 2014-12-21 06:13:45.910 355 15323.18 56.28 53501.18 88888.00 2014-12-21 06:13:46.410 355 15323.12 56.33 53501.16 88888.00 2014-12-21 06:13:46.910 355 15323.07 56.36 53501.12 88888.00 2014-12-21 06:13:47.410 355 15323.07 56.38 53501.13 88888.00 2014-12-21 06:13:47.910 355 15322.94 56.36 53501.12 88888.00 2014-12-21 06:13:48.410 355 15322.87 56.36 53501.10 88888.00 2014-12-21 06:13:48.910 355 15322.80 56.37 53501.08 88888.00 2014-12-21 06:13:49.410 355 15322.75 56.41 53501.07 88888.00 2014-12-21 06:13:49.910 355 15322.74 56.36 53501.04 88888.00 2014-12-21 06:13:50.410 355 15322.66 56.41 53501.00 88888.00 2014-12-21 06:13:50.910 355 15322.62 56.45 53500.96 88888.00 2014-12-21 06:13:51.410 355 15322.57 56.49 53500.93 88888.00 2014-12-21 06:13:51.910 355 15322.53 56.53 53500.90 88888.00 2014-12-21 06:13:52.410 355 15322.48 56.50 53500.90 88888.00 2014-12-21 06:13:52.910 355 15322.39 56.50 53500.90 88888.00 2014-12-21 06:13:53.410 355 15322.35 56.55 53500.89 88888.00 2014-12-21 06:13:53.910 355 15322.34 56.55 53500.91 88888.00 2014-12-21 06:13:54.410 355 15322.20 56.55 53500.89 88888.00 2014-12-21 06:13:54.910 355 15322.09 56.55 53500.88 88888.00 2014-12-21 06:13:55.410 355 15321.99 56.55 53500.87 88888.00 2014-12-21 06:13:55.910 355 15321.88 56.51 53500.86 88888.00 2014-12-21 06:13:56.410 355 15321.79 56.45 53500.85 88888.00 2014-12-21 06:13:56.910 355 15321.69 56.41 53500.86 88888.00 2014-12-21 06:13:57.410 355 15321.63 56.45 53500.91 88888.00 2014-12-21 06:13:57.910 355 15321.55 56.47 53500.90 88888.00 2014-12-21 06:13:58.410 355 15321.51 56.49 53500.84 88888.00 2014-12-21 06:13:58.910 355 15321.42 56.46 53500.86 88888.00 2014-12-21 06:13:59.410 355 15321.36 56.44 53500.84 88888.00 2014-12-21 06:13:59.910 355 15321.28 56.44 53500.86 88888.00 2014-12-21 06:14:00.410 355 15321.24 56.44 53500.89 88888.00 2014-12-21 06:14:00.910 355 15321.29 56.44 53500.87 88888.00 2014-12-21 06:14:01.410 355 15321.29 56.46 53500.83 88888.00 2014-12-21 06:14:01.910 355 15321.28 56.46 53500.83 88888.00 2014-12-21 06:14:02.410 355 15321.33 56.47 53500.79 88888.00 2014-12-21 06:14:02.910 355 15321.39 56.46 53500.71 88888.00 2014-12-21 06:14:03.410 355 15321.39 56.46 53500.59 88888.00 2014-12-21 06:14:03.910 355 15321.45 56.43 53500.57 88888.00 2014-12-21 06:14:04.410 355 15321.53 56.45 53500.52 88888.00 2014-12-21 06:14:04.910 355 15321.60 56.47 53500.52 88888.00 2014-12-21 06:14:05.410 355 15321.58 56.49 53500.51 88888.00 2014-12-21 06:14:05.910 355 15321.54 56.47 53500.50 88888.00 2014-12-21 06:14:06.410 355 15321.49 56.50 53500.52 88888.00 2014-12-21 06:14:06.910 355 15321.46 56.49 53500.44 88888.00 2014-12-21 06:14:07.410 355 15321.43 56.49 53500.41 88888.00 2014-12-21 06:14:07.910 355 15321.44 56.51 53500.41 88888.00 2014-12-21 06:14:08.410 355 15321.46 56.56 53500.44 88888.00 2014-12-21 06:14:08.910 355 15321.51 56.60 53500.43 88888.00 2014-12-21 06:14:09.410 355 15321.47 56.62 53500.46 88888.00 2014-12-21 06:14:09.910 355 15321.43 56.61 53500.45 88888.00 2014-12-21 06:14:10.410 355 15321.39 56.63 53500.43 88888.00 2014-12-21 06:14:10.910 355 15321.34 56.69 53500.37 88888.00 2014-12-21 06:14:11.410 355 15321.36 56.68 53500.36 88888.00 2014-12-21 06:14:11.910 355 15321.34 56.72 53500.34 88888.00 2014-12-21 06:14:12.410 355 15321.28 56.72 53500.33 88888.00 2014-12-21 06:14:12.910 355 15321.21 56.68 53500.28 88888.00 2014-12-21 06:14:13.410 355 15321.18 56.68 53500.26 88888.00 2014-12-21 06:14:13.910 355 15321.13 56.67 53500.29 88888.00 2014-12-21 06:14:14.410 355 15321.10 56.69 53500.32 88888.00 2014-12-21 06:14:14.910 355 15321.09 56.70 53500.34 88888.00 2014-12-21 06:14:15.410 355 15321.08 56.69 53500.43 88888.00 2014-12-21 06:14:15.910 355 15321.02 56.67 53500.52 88888.00 2014-12-21 06:14:16.410 355 15320.94 56.61 53500.53 88888.00 2014-12-21 06:14:16.910 355 15320.92 56.55 53500.59 88888.00 2014-12-21 06:14:17.410 355 15320.98 56.49 53500.52 88888.00 2014-12-21 06:14:17.910 355 15320.95 56.49 53500.47 88888.00 2014-12-21 06:14:18.410 355 15320.97 56.50 53500.48 88888.00 2014-12-21 06:14:18.910 355 15321.01 56.47 53500.45 88888.00 2014-12-21 06:14:19.410 355 15321.07 56.52 53500.41 88888.00 2014-12-21 06:14:19.910 355 15321.08 56.50 53500.31 88888.00 2014-12-21 06:14:20.410 355 15321.08 56.51 53500.29 88888.00 2014-12-21 06:14:20.910 355 15321.04 56.50 53500.25 88888.00 2014-12-21 06:14:21.410 355 15320.95 56.47 53500.24 88888.00 2014-12-21 06:14:21.910 355 15320.94 56.52 53500.22 88888.00 2014-12-21 06:14:22.410 355 15320.94 56.52 53500.24 88888.00 2014-12-21 06:14:22.910 355 15320.91 56.55 53500.25 88888.00 2014-12-21 06:14:23.410 355 15320.89 56.61 53500.23 88888.00 2014-12-21 06:14:23.910 355 15320.83 56.65 53500.23 88888.00 2014-12-21 06:14:24.410 355 15320.77 56.67 53500.26 88888.00 2014-12-21 06:14:24.910 355 15320.84 56.67 53500.33 88888.00 2014-12-21 06:14:25.410 355 15320.85 56.67 53500.40 88888.00 2014-12-21 06:14:25.910 355 15320.92 56.70 53500.45 88888.00 2014-12-21 06:14:26.410 355 15320.99 56.71 53500.46 88888.00 2014-12-21 06:14:26.910 355 15320.98 56.68 53500.47 88888.00 2014-12-21 06:14:27.410 355 15321.01 56.71 53500.48 88888.00 2014-12-21 06:14:27.910 355 15321.10 56.76 53500.47 88888.00 2014-12-21 06:14:28.410 355 15321.16 56.81 53500.34 88888.00 2014-12-21 06:14:28.910 355 15321.24 56.84 53500.31 88888.00 2014-12-21 06:14:29.410 355 15321.36 56.85 53500.28 88888.00 2014-12-21 06:14:29.910 355 15321.44 56.88 53500.22 88888.00 2014-12-21 06:14:30.410 355 15321.45 56.87 53500.16 88888.00 2014-12-21 06:14:30.910 355 15321.38 56.94 53500.14 88888.00 2014-12-21 06:14:31.410 355 15321.43 56.97 53500.09 88888.00 2014-12-21 06:14:31.910 355 15321.48 56.95 53500.07 88888.00 2014-12-21 06:14:32.410 355 15321.45 56.90 53500.13 88888.00 2014-12-21 06:14:32.910 355 15321.40 56.90 53500.11 88888.00 2014-12-21 06:14:33.410 355 15321.34 56.89 53500.09 88888.00 2014-12-21 06:14:33.910 355 15321.30 56.94 53500.02 88888.00 2014-12-21 06:14:34.410 355 15321.26 56.90 53499.99 88888.00 2014-12-21 06:14:34.910 355 15321.24 56.80 53499.94 88888.00 2014-12-21 06:14:35.410 355 15321.20 56.75 53499.94 88888.00 2014-12-21 06:14:35.910 355 15321.21 56.77 53499.91 88888.00 2014-12-21 06:14:36.410 355 15321.22 56.77 53499.94 88888.00 2014-12-21 06:14:36.910 355 15321.22 56.78 53499.95 88888.00 2014-12-21 06:14:37.410 355 15321.19 56.82 53499.97 88888.00 2014-12-21 06:14:37.910 355 15321.16 56.84 53499.95 88888.00 2014-12-21 06:14:38.410 355 15321.17 56.79 53499.92 88888.00 2014-12-21 06:14:38.910 355 15321.18 56.84 53499.88 88888.00 2014-12-21 06:14:39.410 355 15321.17 56.87 53499.85 88888.00 2014-12-21 06:14:39.910 355 15321.15 56.90 53499.83 88888.00 2014-12-21 06:14:40.410 355 15321.18 56.86 53499.73 88888.00 2014-12-21 06:14:40.910 355 15321.21 56.86 53499.76 88888.00 2014-12-21 06:14:41.410 355 15321.19 56.86 53499.75 88888.00 2014-12-21 06:14:41.910 355 15321.18 56.89 53499.75 88888.00 2014-12-21 06:14:42.410 355 15321.19 56.92 53499.73 88888.00 2014-12-21 06:14:42.910 355 15321.16 56.97 53499.69 88888.00 2014-12-21 06:14:43.410 355 15321.13 56.97 53499.73 88888.00 2014-12-21 06:14:43.910 355 15321.10 56.93 53499.72 88888.00 2014-12-21 06:14:44.410 355 15321.04 56.90 53499.71 88888.00 2014-12-21 06:14:44.910 355 15321.03 56.89 53499.67 88888.00 2014-12-21 06:14:45.410 355 15321.01 56.89 53499.70 88888.00 2014-12-21 06:14:45.910 355 15320.94 56.88 53499.68 88888.00 2014-12-21 06:14:46.410 355 15320.95 56.81 53499.71 88888.00 2014-12-21 06:14:46.910 355 15321.02 56.82 53499.70 88888.00 2014-12-21 06:14:47.410 355 15321.03 56.82 53499.71 88888.00 2014-12-21 06:14:47.910 355 15321.09 56.84 53499.69 88888.00 2014-12-21 06:14:48.410 355 15321.20 56.86 53499.65 88888.00 2014-12-21 06:14:48.910 355 15321.29 56.86 53499.64 88888.00 2014-12-21 06:14:49.410 355 15321.29 56.88 53499.59 88888.00 2014-12-21 06:14:49.910 355 15321.33 56.89 53499.52 88888.00 2014-12-21 06:14:50.410 355 15321.34 56.89 53499.49 88888.00 2014-12-21 06:14:50.910 355 15321.31 56.86 53499.43 88888.00 2014-12-21 06:14:51.410 355 15321.35 56.80 53499.47 88888.00 2014-12-21 06:14:51.910 355 15321.39 56.79 53499.45 88888.00 2014-12-21 06:14:52.410 355 15321.36 56.85 53499.43 88888.00 2014-12-21 06:14:52.910 355 15321.38 56.89 53499.41 88888.00 2014-12-21 06:14:53.410 355 15321.37 56.90 53499.43 88888.00 2014-12-21 06:14:53.910 355 15321.33 56.95 53499.41 88888.00 2014-12-21 06:14:54.410 355 15321.28 56.97 53499.36 88888.00 2014-12-21 06:14:54.910 355 15321.18 56.98 53499.36 88888.00 2014-12-21 06:14:55.410 355 15321.11 56.99 53499.32 88888.00 2014-12-21 06:14:55.910 355 15321.04 56.95 53499.27 88888.00 2014-12-21 06:14:56.410 355 15320.95 56.92 53499.25 88888.00 2014-12-21 06:14:56.910 355 15320.90 56.89 53499.31 88888.00 2014-12-21 06:14:57.410 355 15320.82 56.90 53499.29 88888.00 2014-12-21 06:14:57.910 355 15320.76 56.87 53499.30 88888.00 2014-12-21 06:14:58.410 355 15320.76 56.79 53499.29 88888.00 2014-12-21 06:14:58.910 355 15320.76 56.77 53499.33 88888.00 2014-12-21 06:14:59.410 355 15320.80 56.78 53499.34 88888.00 2014-12-21 06:14:59.910 355 15320.76 56.84 53499.27 88888.00 2014-12-21 06:15:00.410 355 15320.77 56.86 53499.18 88888.00 2014-12-21 06:15:00.910 355 15320.84 56.88 53499.09 88888.00 2014-12-21 06:15:01.410 355 15320.86 56.86 53499.08 88888.00 2014-12-21 06:15:01.910 355 15320.83 56.85 53499.06 88888.00 2014-12-21 06:15:02.410 355 15320.80 56.84 53499.00 88888.00 2014-12-21 06:15:02.910 355 15320.76 56.80 53498.95 88888.00 2014-12-21 06:15:03.410 355 15320.73 56.78 53498.84 88888.00 2014-12-21 06:15:03.910 355 15320.67 56.76 53498.83 88888.00 2014-12-21 06:15:04.410 355 15320.58 56.77 53498.82 88888.00 2014-12-21 06:15:04.910 355 15320.48 56.75 53498.74 88888.00 2014-12-21 06:15:05.410 355 15320.41 56.70 53498.74 88888.00 2014-12-21 06:15:05.910 355 15320.37 56.68 53498.78 88888.00 2014-12-21 06:15:06.410 355 15320.37 56.68 53498.70 88888.00 2014-12-21 06:15:06.910 355 15320.29 56.68 53498.67 88888.00 2014-12-21 06:15:07.410 355 15320.26 56.73 53498.69 88888.00 2014-12-21 06:15:07.910 355 15320.21 56.73 53498.68 88888.00 2014-12-21 06:15:08.410 355 15320.21 56.73 53498.69 88888.00 2014-12-21 06:15:08.910 355 15320.20 56.76 53498.73 88888.00 2014-12-21 06:15:09.410 355 15320.20 56.81 53498.70 88888.00 2014-12-21 06:15:09.910 355 15320.14 56.78 53498.67 88888.00 2014-12-21 06:15:10.410 355 15320.08 56.77 53498.61 88888.00 2014-12-21 06:15:10.910 355 15320.04 56.75 53498.58 88888.00 2014-12-21 06:15:11.410 355 15319.97 56.69 53498.54 88888.00 2014-12-21 06:15:11.910 355 15319.91 56.70 53498.54 88888.00 2014-12-21 06:15:12.410 355 15319.86 56.67 53498.53 88888.00 2014-12-21 06:15:12.910 355 15319.86 56.61 53498.54 88888.00 2014-12-21 06:15:13.410 355 15319.81 56.60 53498.51 88888.00 2014-12-21 06:15:13.910 355 15319.77 56.59 53498.48 88888.00 2014-12-21 06:15:14.410 355 15319.71 56.58 53498.43 88888.00 2014-12-21 06:15:14.910 355 15319.71 56.60 53498.40 88888.00 2014-12-21 06:15:15.410 355 15319.66 56.61 53498.43 88888.00 2014-12-21 06:15:15.910 355 15319.58 56.61 53498.38 88888.00 2014-12-21 06:15:16.410 355 15319.55 56.62 53498.34 88888.00 2014-12-21 06:15:16.910 355 15319.50 56.65 53498.30 88888.00 2014-12-21 06:15:17.410 355 15319.46 56.67 53498.33 88888.00 2014-12-21 06:15:17.910 355 15319.47 56.68 53498.30 88888.00 2014-12-21 06:15:18.410 355 15319.46 56.67 53498.27 88888.00 2014-12-21 06:15:18.910 355 15319.41 56.65 53498.25 88888.00 2014-12-21 06:15:19.410 355 15319.40 56.67 53498.31 88888.00 2014-12-21 06:15:19.910 355 15319.39 56.70 53498.32 88888.00 2014-12-21 06:15:20.410 355 15319.39 56.65 53498.30 88888.00 2014-12-21 06:15:20.910 355 15319.40 56.62 53498.33 88888.00 2014-12-21 06:15:21.410 355 15319.43 56.63 53498.28 88888.00 2014-12-21 06:15:21.910 355 15319.36 56.59 53498.21 88888.00 2014-12-21 06:15:22.410 355 15319.27 56.55 53498.18 88888.00 2014-12-21 06:15:22.910 355 15319.18 56.55 53498.15 88888.00 2014-12-21 06:15:23.410 355 15319.10 56.54 53498.12 88888.00 2014-12-21 06:15:23.910 355 15319.01 56.50 53498.10 88888.00 2014-12-21 06:15:24.410 355 15318.99 56.46 53498.09 88888.00 2014-12-21 06:15:24.910 355 15318.92 56.43 53498.08 88888.00 2014-12-21 06:15:25.410 355 15318.81 56.39 53498.02 88888.00 2014-12-21 06:15:25.910 355 15318.74 56.41 53498.03 88888.00 2014-12-21 06:15:26.410 355 15318.69 56.45 53497.98 88888.00 2014-12-21 06:15:26.910 355 15318.67 56.46 53497.97 88888.00 2014-12-21 06:15:27.410 355 15318.67 56.47 53497.91 88888.00 2014-12-21 06:15:27.910 355 15318.60 56.50 53497.82 88888.00 2014-12-21 06:15:28.410 355 15318.59 56.53 53497.74 88888.00 2014-12-21 06:15:28.910 355 15318.55 56.51 53497.69 88888.00 2014-12-21 06:15:29.410 355 15318.51 56.50 53497.71 88888.00 2014-12-21 06:15:29.910 355 15318.49 56.51 53497.72 88888.00 2014-12-21 06:15:30.410 355 15318.44 56.53 53497.72 88888.00 2014-12-21 06:15:30.910 355 15318.44 56.56 53497.67 88888.00 2014-12-21 06:15:31.410 355 15318.38 56.55 53497.61 88888.00 2014-12-21 06:15:31.910 355 15318.30 56.51 53497.58 88888.00 2014-12-21 06:15:32.410 355 15318.23 56.52 53497.54 88888.00 2014-12-21 06:15:32.910 355 15318.23 56.54 53497.49 88888.00 2014-12-21 06:15:33.410 355 15318.18 56.52 53497.42 88888.00 2014-12-21 06:15:33.910 355 15318.13 56.54 53497.32 88888.00 2014-12-21 06:15:34.410 355 15318.00 56.50 53497.24 88888.00 2014-12-21 06:15:34.910 355 15317.95 56.43 53497.24 88888.00 2014-12-21 06:15:35.410 355 15317.92 56.42 53497.23 88888.00 2014-12-21 06:15:35.910 355 15317.91 56.37 53497.22 88888.00 2014-12-21 06:15:36.410 355 15317.85 56.35 53497.14 88888.00 2014-12-21 06:15:36.910 355 15317.80 56.32 53497.09 88888.00 2014-12-21 06:15:37.410 355 15317.73 56.29 53497.10 88888.00 2014-12-21 06:15:37.910 355 15317.69 56.25 53497.08 88888.00 2014-12-21 06:15:38.410 355 15317.63 56.25 53497.04 88888.00 2014-12-21 06:15:38.910 355 15317.59 56.19 53497.02 88888.00 2014-12-21 06:15:39.410 355 15317.63 56.17 53496.99 88888.00 2014-12-21 06:15:39.910 355 15317.60 56.15 53496.93 88888.00 2014-12-21 06:15:40.410 355 15317.57 56.16 53496.98 88888.00 2014-12-21 06:15:40.910 355 15317.58 56.19 53496.98 88888.00 2014-12-21 06:15:41.410 355 15317.51 56.25 53496.92 88888.00 2014-12-21 06:15:41.910 355 15317.50 56.33 53496.87 88888.00 2014-12-21 06:15:42.410 355 15317.44 56.36 53496.85 88888.00 2014-12-21 06:15:42.910 355 15317.42 56.37 53496.83 88888.00 2014-12-21 06:15:43.410 355 15317.39 56.37 53496.82 88888.00 2014-12-21 06:15:43.910 355 15317.35 56.37 53496.80 88888.00 2014-12-21 06:15:44.410 355 15317.27 56.35 53496.78 88888.00 2014-12-21 06:15:44.910 355 15317.27 56.33 53496.73 88888.00 2014-12-21 06:15:45.410 355 15317.17 56.30 53496.67 88888.00 2014-12-21 06:15:45.910 355 15317.10 56.33 53496.64 88888.00 2014-12-21 06:15:46.410 355 15317.04 56.32 53496.59 88888.00 2014-12-21 06:15:46.910 355 15317.03 56.28 53496.53 88888.00 2014-12-21 06:15:47.410 355 15317.00 56.29 53496.53 88888.00 2014-12-21 06:15:47.910 355 15316.92 56.28 53496.49 88888.00 2014-12-21 06:15:48.410 355 15316.94 56.23 53496.43 88888.00 2014-12-21 06:15:48.910 355 15316.90 56.24 53496.39 88888.00 2014-12-21 06:15:49.410 355 15316.90 56.28 53496.33 88888.00 2014-12-21 06:15:49.910 355 15316.84 56.30 53496.30 88888.00 2014-12-21 06:15:50.410 355 15316.74 56.21 53496.31 88888.00 2014-12-21 06:15:50.910 355 15316.68 56.18 53496.30 88888.00 2014-12-21 06:15:51.410 355 15316.63 56.13 53496.26 88888.00 2014-12-21 06:15:51.910 355 15316.55 56.10 53496.28 88888.00 2014-12-21 06:15:52.410 355 15316.46 56.13 53496.29 88888.00 2014-12-21 06:15:52.910 355 15316.33 56.15 53496.28 88888.00 2014-12-21 06:15:53.410 355 15316.27 56.08 53496.25 88888.00 2014-12-21 06:15:53.910 355 15316.24 55.95 53496.24 88888.00 2014-12-21 06:15:54.410 355 15316.16 55.90 53496.23 88888.00 2014-12-21 06:15:54.910 355 15316.09 55.82 53496.24 88888.00 2014-12-21 06:15:55.410 355 15315.93 55.81 53496.23 88888.00 2014-12-21 06:15:55.910 355 15315.85 55.77 53496.22 88888.00 2014-12-21 06:15:56.410 355 15315.78 55.74 53496.14 88888.00 2014-12-21 06:15:56.910 355 15315.67 55.73 53496.11 88888.00 2014-12-21 06:15:57.410 355 15315.65 55.72 53496.08 88888.00 2014-12-21 06:15:57.910 355 15315.60 55.75 53496.04 88888.00 2014-12-21 06:15:58.410 355 15315.55 55.75 53496.02 88888.00 2014-12-21 06:15:58.910 355 15315.54 55.76 53496.05 88888.00 2014-12-21 06:15:59.410 355 15315.52 55.73 53496.00 88888.00 2014-12-21 06:15:59.910 355 15315.48 55.72 53495.90 88888.00 2014-12-21 06:16:00.410 355 15315.43 55.69 53495.82 88888.00 2014-12-21 06:16:00.910 355 15315.41 55.67 53495.79 88888.00 2014-12-21 06:16:01.410 355 15315.42 55.72 53495.78 88888.00 2014-12-21 06:16:01.910 355 15315.43 55.76 53495.77 88888.00 2014-12-21 06:16:02.410 355 15315.38 55.76 53495.80 88888.00 2014-12-21 06:16:02.910 355 15315.37 55.76 53495.79 88888.00 2014-12-21 06:16:03.410 355 15315.37 55.77 53495.75 88888.00 2014-12-21 06:16:03.910 355 15315.41 55.77 53495.72 88888.00 2014-12-21 06:16:04.410 355 15315.39 55.83 53495.67 88888.00 2014-12-21 06:16:04.910 355 15315.42 55.87 53495.63 88888.00 2014-12-21 06:16:05.410 355 15315.41 55.87 53495.63 88888.00 2014-12-21 06:16:05.910 355 15315.36 55.89 53495.61 88888.00 2014-12-21 06:16:06.410 355 15315.32 55.89 53495.59 88888.00 2014-12-21 06:16:06.910 355 15315.34 55.95 53495.56 88888.00 2014-12-21 06:16:07.410 355 15315.38 56.01 53495.52 88888.00 2014-12-21 06:16:07.910 355 15315.33 56.01 53495.46 88888.00 2014-12-21 06:16:08.410 355 15315.34 56.03 53495.45 88888.00 2014-12-21 06:16:08.910 355 15315.37 56.03 53495.44 88888.00 2014-12-21 06:16:09.410 355 15315.34 56.04 53495.42 88888.00 2014-12-21 06:16:09.910 355 15315.38 56.06 53495.33 88888.00 2014-12-21 06:16:10.410 355 15315.40 56.02 53495.25 88888.00 2014-12-21 06:16:10.910 355 15315.34 56.04 53495.25 88888.00 2014-12-21 06:16:11.410 355 15315.29 56.02 53495.20 88888.00 2014-12-21 06:16:11.910 355 15315.31 56.00 53495.19 88888.00 2014-12-21 06:16:12.410 355 15315.31 55.97 53495.18 88888.00 2014-12-21 06:16:12.910 355 15315.23 55.98 53495.11 88888.00 2014-12-21 06:16:13.410 355 15315.15 56.01 53495.08 88888.00 2014-12-21 06:16:13.910 355 15315.09 56.01 53495.07 88888.00 2014-12-21 06:16:14.410 355 15315.04 56.01 53495.02 88888.00 2014-12-21 06:16:14.910 355 15314.98 56.03 53495.00 88888.00 2014-12-21 06:16:15.410 355 15314.98 56.03 53494.96 88888.00 2014-12-21 06:16:15.910 355 15314.96 56.01 53494.93 88888.00 2014-12-21 06:16:16.410 355 15314.92 56.02 53494.88 88888.00 2014-12-21 06:16:16.910 355 15314.93 56.00 53494.86 88888.00 2014-12-21 06:16:17.410 355 15314.84 55.94 53494.87 88888.00 2014-12-21 06:16:17.910 355 15314.83 55.89 53494.86 88888.00 2014-12-21 06:16:18.410 355 15314.78 55.90 53494.79 88888.00 2014-12-21 06:16:18.910 355 15314.68 55.92 53494.75 88888.00 2014-12-21 06:16:19.410 355 15314.65 55.82 53494.69 88888.00 2014-12-21 06:16:19.910 355 15314.60 55.68 53494.70 88888.00 2014-12-21 06:16:20.410 355 15314.61 55.65 53494.65 88888.00 2014-12-21 06:16:20.910 355 15314.62 55.60 53494.57 88888.00 2014-12-21 06:16:21.410 355 15314.66 55.57 53494.55 88888.00 2014-12-21 06:16:21.910 355 15314.65 55.59 53494.51 88888.00 2014-12-21 06:16:22.410 355 15314.60 55.60 53494.46 88888.00 2014-12-21 06:16:22.910 355 15314.59 55.58 53494.43 88888.00 2014-12-21 06:16:23.410 355 15314.56 55.50 53494.46 88888.00 2014-12-21 06:16:23.910 355 15314.48 55.48 53494.45 88888.00 2014-12-21 06:16:24.410 355 15314.43 55.50 53494.41 88888.00 2014-12-21 06:16:24.910 355 15314.37 55.49 53494.40 88888.00 2014-12-21 06:16:25.410 355 15314.40 55.46 53494.37 88888.00 2014-12-21 06:16:25.910 355 15314.38 55.43 53494.31 88888.00 2014-12-21 06:16:26.410 355 15314.34 55.41 53494.25 88888.00 2014-12-21 06:16:26.910 355 15314.30 55.41 53494.22 88888.00 2014-12-21 06:16:27.410 355 15314.26 55.37 53494.11 88888.00 2014-12-21 06:16:27.910 355 15314.25 55.31 53494.11 88888.00 2014-12-21 06:16:28.410 355 15314.19 55.29 53494.10 88888.00 2014-12-21 06:16:28.910 355 15314.15 55.28 53494.09 88888.00 2014-12-21 06:16:29.410 355 15314.15 55.25 53494.04 88888.00 2014-12-21 06:16:29.910 355 15314.13 55.28 53493.99 88888.00 2014-12-21 06:16:30.410 355 15314.08 55.23 53493.92 88888.00 2014-12-21 06:16:30.910 355 15314.04 55.22 53493.82 88888.00 2014-12-21 06:16:31.410 355 15313.98 55.18 53493.72 88888.00 2014-12-21 06:16:31.910 355 15313.89 55.15 53493.69 88888.00 2014-12-21 06:16:32.410 355 15313.81 55.12 53493.67 88888.00 2014-12-21 06:16:32.910 355 15313.78 55.05 53493.69 88888.00 2014-12-21 06:16:33.410 355 15313.76 54.99 53493.72 88888.00 2014-12-21 06:16:33.910 355 15313.66 54.96 53493.74 88888.00 2014-12-21 06:16:34.410 355 15313.62 54.87 53493.75 88888.00 2014-12-21 06:16:34.910 355 15313.61 54.79 53493.78 88888.00 2014-12-21 06:16:35.410 355 15313.58 54.76 53493.71 88888.00 2014-12-21 06:16:35.910 355 15313.46 54.71 53493.67 88888.00 2014-12-21 06:16:36.410 355 15313.38 54.64 53493.64 88888.00 2014-12-21 06:16:36.910 355 15313.37 54.55 53493.58 88888.00 2014-12-21 06:16:37.410 355 15313.24 54.51 53493.50 88888.00 2014-12-21 06:16:37.910 355 15313.19 54.46 53493.47 88888.00 2014-12-21 06:16:38.410 355 15313.05 54.35 53493.45 88888.00 2014-12-21 06:16:38.910 355 15312.93 54.28 53493.41 88888.00 2014-12-21 06:16:39.410 355 15312.86 54.23 53493.44 88888.00 2014-12-21 06:16:39.910 355 15312.76 54.17 53493.48 88888.00 2014-12-21 06:16:40.410 355 15312.76 54.12 53493.44 88888.00 2014-12-21 06:16:40.910 355 15312.70 54.11 53493.40 88888.00 2014-12-21 06:16:41.410 355 15312.69 54.08 53493.37 88888.00 2014-12-21 06:16:41.910 355 15312.65 54.01 53493.31 88888.00 2014-12-21 06:16:42.410 355 15312.58 53.94 53493.32 88888.00 2014-12-21 06:16:42.910 355 15312.57 53.92 53493.29 88888.00 2014-12-21 06:16:43.410 355 15312.53 53.87 53493.27 88888.00 2014-12-21 06:16:43.910 355 15312.51 53.84 53493.26 88888.00 2014-12-21 06:16:44.410 355 15312.49 53.78 53493.27 88888.00 2014-12-21 06:16:44.910 355 15312.43 53.76 53493.27 88888.00 2014-12-21 06:16:45.410 355 15312.38 53.71 53493.30 88888.00 2014-12-21 06:16:45.910 355 15312.34 53.73 53493.31 88888.00 2014-12-21 06:16:46.410 355 15312.31 53.74 53493.22 88888.00 2014-12-21 06:16:46.910 355 15312.23 53.71 53493.14 88888.00 2014-12-21 06:16:47.410 355 15312.22 53.71 53493.14 88888.00 2014-12-21 06:16:47.910 355 15312.23 53.71 53493.13 88888.00 2014-12-21 06:16:48.410 355 15312.23 53.66 53493.07 88888.00 2014-12-21 06:16:48.910 355 15312.21 53.66 53493.03 88888.00 2014-12-21 06:16:49.410 355 15312.22 53.65 53493.03 88888.00 2014-12-21 06:16:49.910 355 15312.26 53.56 53493.03 88888.00 2014-12-21 06:16:50.410 355 15312.27 53.56 53493.03 88888.00 2014-12-21 06:16:50.910 355 15312.25 53.56 53492.99 88888.00 2014-12-21 06:16:51.410 355 15312.24 53.59 53492.91 88888.00 2014-12-21 06:16:51.910 355 15312.21 53.60 53492.81 88888.00 2014-12-21 06:16:52.410 355 15312.20 53.64 53492.70 88888.00 2014-12-21 06:16:52.910 355 15312.17 53.61 53492.68 88888.00 2014-12-21 06:16:53.410 355 15312.04 53.61 53492.68 88888.00 2014-12-21 06:16:53.910 355 15311.90 53.59 53492.65 88888.00 2014-12-21 06:16:54.410 355 15311.84 53.59 53492.61 88888.00 2014-12-21 06:16:54.910 355 15311.77 53.58 53492.60 88888.00 2014-12-21 06:16:55.410 355 15311.69 53.53 53492.56 88888.00 2014-12-21 06:16:55.910 355 15311.63 53.50 53492.48 88888.00 2014-12-21 06:16:56.410 355 15311.55 53.43 53492.43 88888.00 2014-12-21 06:16:56.910 355 15311.50 53.38 53492.48 88888.00 2014-12-21 06:16:57.410 355 15311.44 53.34 53492.46 88888.00 2014-12-21 06:16:57.910 355 15311.44 53.31 53492.43 88888.00 2014-12-21 06:16:58.410 355 15311.44 53.30 53492.40 88888.00 2014-12-21 06:16:58.910 355 15311.45 53.27 53492.33 88888.00 2014-12-21 06:16:59.410 355 15311.50 53.27 53492.28 88888.00 2014-12-21 06:16:59.910 355 15311.55 53.24 53492.25 88888.00 2014-12-21 06:17:00.411 355 15311.54 53.23 53492.23 88888.00 2014-12-21 06:17:00.911 355 15311.57 53.26 53492.26 88888.00 2014-12-21 06:17:01.411 355 15311.57 53.31 53492.23 88888.00 2014-12-21 06:17:01.911 355 15311.49 53.32 53492.18 88888.00 2014-12-21 06:17:02.411 355 15311.46 53.30 53492.21 88888.00 2014-12-21 06:17:02.911 355 15311.42 53.27 53492.14 88888.00 2014-12-21 06:17:03.411 355 15311.36 53.21 53492.05 88888.00 2014-12-21 06:17:03.911 355 15311.24 53.12 53492.02 88888.00 2014-12-21 06:17:04.411 355 15311.14 53.10 53491.99 88888.00 2014-12-21 06:17:04.911 355 15311.04 53.06 53492.03 88888.00 2014-12-21 06:17:05.411 355 15310.98 53.00 53492.07 88888.00 2014-12-21 06:17:05.911 355 15310.97 52.96 53492.10 88888.00 2014-12-21 06:17:06.411 355 15310.89 52.89 53492.11 88888.00 2014-12-21 06:17:06.911 355 15310.82 52.90 53492.14 88888.00 2014-12-21 06:17:07.411 355 15310.81 52.91 53492.08 88888.00 2014-12-21 06:17:07.911 355 15310.86 52.87 53492.04 88888.00 2014-12-21 06:17:08.411 355 15310.88 52.82 53492.00 88888.00 2014-12-21 06:17:08.911 355 15310.82 52.79 53491.96 88888.00 2014-12-21 06:17:09.411 355 15310.79 52.78 53491.93 88888.00 2014-12-21 06:17:09.911 355 15310.84 52.74 53491.94 88888.00 2014-12-21 06:17:10.411 355 15310.87 52.70 53491.95 88888.00 2014-12-21 06:17:10.911 355 15310.84 52.70 53491.94 88888.00 2014-12-21 06:17:11.411 355 15310.84 52.69 53491.89 88888.00 2014-12-21 06:17:11.911 355 15310.88 52.65 53491.85 88888.00 2014-12-21 06:17:12.411 355 15310.88 52.64 53491.86 88888.00 2014-12-21 06:17:12.911 355 15310.90 52.65 53491.83 88888.00 2014-12-21 06:17:13.411 355 15310.90 52.66 53491.76 88888.00 2014-12-21 06:17:13.911 355 15310.86 52.66 53491.67 88888.00 2014-12-21 06:17:14.411 355 15310.81 52.70 53491.66 88888.00 2014-12-21 06:17:14.911 355 15310.81 52.66 53491.63 88888.00 2014-12-21 06:17:15.411 355 15310.84 52.72 53491.64 88888.00 2014-12-21 06:17:15.911 355 15310.82 52.74 53491.70 88888.00 2014-12-21 06:17:16.411 355 15310.82 52.73 53491.73 88888.00 2014-12-21 06:17:16.911 355 15310.80 52.73 53491.70 88888.00 2014-12-21 06:17:17.411 355 15310.76 52.72 53491.67 88888.00 2014-12-21 06:17:17.911 355 15310.75 52.71 53491.66 88888.00 2014-12-21 06:17:18.411 355 15310.78 52.70 53491.66 88888.00 2014-12-21 06:17:18.911 355 15310.87 52.70 53491.67 88888.00 2014-12-21 06:17:19.411 355 15310.86 52.64 53491.67 88888.00 2014-12-21 06:17:19.911 355 15310.87 52.61 53491.61 88888.00 2014-12-21 06:17:20.411 355 15310.87 52.61 53491.59 88888.00 2014-12-21 06:17:20.911 355 15310.93 52.65 53491.56 88888.00 2014-12-21 06:17:21.411 355 15310.93 52.61 53491.49 88888.00 2014-12-21 06:17:21.911 355 15310.95 52.54 53491.41 88888.00 2014-12-21 06:17:22.411 355 15310.94 52.49 53491.39 88888.00 2014-12-21 06:17:22.911 355 15310.93 52.43 53491.41 88888.00 2014-12-21 06:17:23.411 355 15310.94 52.40 53491.37 88888.00 2014-12-21 06:17:23.911 355 15310.96 52.38 53491.37 88888.00 2014-12-21 06:17:24.411 355 15310.96 52.35 53491.37 88888.00 2014-12-21 06:17:24.911 355 15310.91 52.37 53491.35 88888.00 2014-12-21 06:17:25.411 355 15310.91 52.34 53491.36 88888.00 2014-12-21 06:17:25.911 355 15310.89 52.31 53491.42 88888.00 2014-12-21 06:17:26.411 355 15310.94 52.29 53491.52 88888.00 2014-12-21 06:17:26.911 355 15310.93 52.26 53491.59 88888.00 2014-12-21 06:17:27.411 355 15310.88 52.21 53491.59 88888.00 2014-12-21 06:17:27.911 355 15310.95 52.17 53491.65 88888.00 2014-12-21 06:17:28.411 355 15310.94 52.13 53491.67 88888.00 2014-12-21 06:17:28.911 355 15311.02 52.11 53491.59 88888.00 2014-12-21 06:17:29.411 355 15311.06 52.06 53491.58 88888.00 2014-12-21 06:17:29.911 355 15311.05 52.02 53491.62 88888.00 2014-12-21 06:17:30.411 355 15311.11 51.98 53491.63 88888.00 2014-12-21 06:17:30.911 355 15311.18 51.94 53491.69 88888.00 2014-12-21 06:17:31.411 355 15311.25 51.92 53491.69 88888.00 2014-12-21 06:17:31.911 355 15311.37 51.93 53491.64 88888.00 2014-12-21 06:17:32.411 355 15311.40 51.91 53491.59 88888.00 2014-12-21 06:17:32.911 355 15311.36 51.89 53491.60 88888.00 2014-12-21 06:17:33.411 355 15311.37 51.88 53491.63 88888.00 2014-12-21 06:17:33.911 355 15311.41 51.88 53491.67 88888.00 2014-12-21 06:17:34.411 355 15311.42 51.81 53491.76 88888.00 2014-12-21 06:17:34.911 355 15311.41 51.78 53491.83 88888.00 2014-12-21 06:17:35.411 355 15311.35 51.80 53491.86 88888.00 2014-12-21 06:17:35.911 355 15311.32 51.76 53491.88 88888.00 2014-12-21 06:17:36.411 355 15311.34 51.75 53491.88 88888.00 2014-12-21 06:17:36.911 355 15311.31 51.74 53491.92 88888.00 2014-12-21 06:17:37.411 355 15311.27 51.70 53491.95 88888.00 2014-12-21 06:17:37.911 355 15311.22 51.63 53492.02 88888.00 2014-12-21 06:17:38.411 355 15311.21 51.58 53492.05 88888.00 2014-12-21 06:17:38.911 355 15311.22 51.53 53492.11 88888.00 2014-12-21 06:17:39.411 355 15311.21 51.45 53492.14 88888.00 2014-12-21 06:17:39.911 355 15311.16 51.43 53492.11 88888.00 2014-12-21 06:17:40.411 355 15311.17 51.37 53492.17 88888.00 2014-12-21 06:17:40.911 355 15311.18 51.34 53492.23 88888.00 2014-12-21 06:17:41.411 355 15311.20 51.31 53492.23 88888.00 2014-12-21 06:17:41.911 355 15311.24 51.25 53492.26 88888.00 2014-12-21 06:17:42.411 355 15311.25 51.22 53492.33 88888.00 2014-12-21 06:17:42.911 355 15311.25 51.14 53492.37 88888.00 2014-12-21 06:17:43.411 355 15311.29 51.11 53492.37 88888.00 2014-12-21 06:17:43.911 355 15311.30 51.10 53492.42 88888.00 2014-12-21 06:17:44.411 355 15311.29 51.03 53492.49 88888.00 2014-12-21 06:17:44.911 355 15311.27 50.99 53492.45 88888.00 2014-12-21 06:17:45.411 355 15311.26 50.97 53492.47 88888.00 2014-12-21 06:17:45.911 355 15311.21 50.93 53492.46 88888.00 2014-12-21 06:17:46.411 355 15311.16 50.89 53492.43 88888.00 2014-12-21 06:17:46.911 355 15311.13 50.84 53492.43 88888.00 2014-12-21 06:17:47.411 355 15311.17 50.82 53492.43 88888.00 2014-12-21 06:17:47.911 355 15311.17 50.80 53492.44 88888.00 2014-12-21 06:17:48.411 355 15311.16 50.71 53492.42 88888.00 2014-12-21 06:17:48.911 355 15311.17 50.68 53492.43 88888.00 2014-12-21 06:17:49.411 355 15311.14 50.63 53492.44 88888.00 2014-12-21 06:17:49.911 355 15311.14 50.56 53492.42 88888.00 2014-12-21 06:17:50.411 355 15311.20 50.56 53492.38 88888.00 2014-12-21 06:17:50.911 355 15311.18 50.51 53492.37 88888.00 2014-12-21 06:17:51.411 355 15311.15 50.47 53492.40 88888.00 2014-12-21 06:17:51.911 355 15311.09 50.44 53492.43 88888.00 2014-12-21 06:17:52.411 355 15311.06 50.36 53492.44 88888.00 2014-12-21 06:17:52.911 355 15311.04 50.27 53492.46 88888.00 2014-12-21 06:17:53.411 355 15311.00 50.23 53492.49 88888.00 2014-12-21 06:17:53.911 355 15310.93 50.16 53492.47 88888.00 2014-12-21 06:17:54.411 355 15310.88 50.15 53492.49 88888.00 2014-12-21 06:17:54.911 355 15310.82 50.13 53492.55 88888.00 2014-12-21 06:17:55.411 355 15310.73 50.07 53492.55 88888.00 2014-12-21 06:17:55.911 355 15310.64 50.04 53492.56 88888.00 2014-12-21 06:17:56.411 355 15310.58 49.99 53492.57 88888.00 2014-12-21 06:17:56.911 355 15310.55 49.94 53492.55 88888.00 2014-12-21 06:17:57.411 355 15310.57 49.89 53492.57 88888.00 2014-12-21 06:17:57.911 355 15310.52 49.89 53492.59 88888.00 2014-12-21 06:17:58.411 355 15310.53 49.85 53492.65 88888.00 2014-12-21 06:17:58.911 355 15310.52 49.85 53492.64 88888.00 2014-12-21 06:17:59.411 355 15310.48 49.84 53492.70 88888.00 2014-12-21 06:17:59.911 355 15310.42 49.84 53492.74 88888.00 2014-12-21 06:18:00.411 355 15310.42 49.86 53492.63 88888.00 2014-12-21 06:18:00.911 355 15310.37 49.80 53492.67 88888.00 2014-12-21 06:18:01.411 355 15310.37 49.72 53492.74 88888.00 2014-12-21 06:18:01.911 355 15310.32 49.64 53492.77 88888.00 2014-12-21 06:18:02.411 355 15310.37 49.61 53492.77 88888.00 2014-12-21 06:18:02.911 355 15310.36 49.53 53492.77 88888.00 2014-12-21 06:18:03.411 355 15310.39 49.51 53492.76 88888.00 2014-12-21 06:18:03.911 355 15310.41 49.54 53492.77 88888.00 2014-12-21 06:18:04.411 355 15310.37 49.55 53492.76 88888.00 2014-12-21 06:18:04.911 355 15310.40 49.50 53492.74 88888.00 2014-12-21 06:18:05.411 355 15310.40 49.47 53492.73 88888.00 2014-12-21 06:18:05.911 355 15310.39 49.46 53492.68 88888.00 2014-12-21 06:18:06.411 355 15310.39 49.44 53492.65 88888.00 2014-12-21 06:18:06.911 355 15310.36 49.45 53492.60 88888.00 2014-12-21 06:18:07.411 355 15310.28 49.45 53492.55 88888.00 2014-12-21 06:18:07.911 355 15310.21 49.43 53492.54 88888.00 2014-12-21 06:18:08.411 355 15310.19 49.42 53492.55 88888.00 2014-12-21 06:18:08.911 355 15310.19 49.42 53492.54 88888.00 2014-12-21 06:18:09.411 355 15310.13 49.42 53492.64 88888.00 2014-12-21 06:18:09.911 355 15310.05 49.35 53492.66 88888.00 2014-12-21 06:18:10.411 355 15310.05 49.32 53492.69 88888.00 2014-12-21 06:18:10.911 355 15309.99 49.26 53492.74 88888.00 2014-12-21 06:18:11.411 355 15309.94 49.20 53492.75 88888.00 2014-12-21 06:18:11.911 355 15309.89 49.16 53492.71 88888.00 2014-12-21 06:18:12.411 355 15309.86 49.11 53492.78 88888.00 2014-12-21 06:18:12.911 355 15309.79 49.04 53492.83 88888.00 2014-12-21 06:18:13.411 355 15309.72 48.99 53492.89 88888.00 2014-12-21 06:18:13.911 355 15309.72 48.90 53492.97 88888.00 2014-12-21 06:18:14.411 355 15309.71 48.84 53493.02 88888.00 2014-12-21 06:18:14.911 355 15309.68 48.75 53493.05 88888.00 2014-12-21 06:18:15.411 355 15309.69 48.66 53493.05 88888.00 2014-12-21 06:18:15.911 355 15309.68 48.65 53493.10 88888.00 2014-12-21 06:18:16.411 355 15309.72 48.64 53493.11 88888.00 2014-12-21 06:18:16.911 355 15309.72 48.59 53493.09 88888.00 2014-12-21 06:18:17.411 355 15309.77 48.61 53493.11 88888.00 2014-12-21 06:18:17.911 355 15309.70 48.61 53493.11 88888.00 2014-12-21 06:18:18.411 355 15309.67 48.65 53493.06 88888.00 2014-12-21 06:18:18.911 355 15309.65 48.66 53493.09 88888.00 2014-12-21 06:18:19.411 355 15309.65 48.69 53493.15 88888.00 2014-12-21 06:18:19.911 355 15309.63 48.72 53493.18 88888.00 2014-12-21 06:18:20.411 355 15309.62 48.73 53493.28 88888.00 2014-12-21 06:18:20.911 355 15309.61 48.72 53493.32 88888.00 2014-12-21 06:18:21.411 355 15309.62 48.73 53493.36 88888.00 2014-12-21 06:18:21.911 355 15309.59 48.69 53493.36 88888.00 2014-12-21 06:18:22.411 355 15309.61 48.66 53493.34 88888.00 2014-12-21 06:18:22.911 355 15309.71 48.63 53493.36 88888.00 2014-12-21 06:18:23.411 355 15309.76 48.59 53493.37 88888.00 2014-12-21 06:18:23.911 355 15309.73 48.57 53493.36 88888.00 2014-12-21 06:18:24.411 355 15309.73 48.55 53493.40 88888.00 2014-12-21 06:18:24.911 355 15309.69 48.52 53493.47 88888.00 2014-12-21 06:18:25.411 355 15309.68 48.47 53493.45 88888.00 2014-12-21 06:18:25.911 355 15309.64 48.42 53493.48 88888.00 2014-12-21 06:18:26.411 355 15309.55 48.40 53493.48 88888.00 2014-12-21 06:18:26.911 355 15309.56 48.40 53493.55 88888.00 2014-12-21 06:18:27.411 355 15309.52 48.41 53493.61 88888.00 2014-12-21 06:18:27.911 355 15309.51 48.38 53493.58 88888.00 2014-12-21 06:18:28.411 355 15309.46 48.33 53493.61 88888.00 2014-12-21 06:18:28.911 355 15309.44 48.28 53493.55 88888.00 2014-12-21 06:18:29.411 355 15309.52 48.21 53493.61 88888.00 2014-12-21 06:18:29.911 355 15309.50 48.20 53493.65 88888.00 2014-12-21 06:18:30.411 355 15309.49 48.16 53493.74 88888.00 2014-12-21 06:18:30.911 355 15309.53 48.09 53493.75 88888.00 2014-12-21 06:18:31.411 355 15309.58 48.06 53493.76 88888.00 2014-12-21 06:18:31.911 355 15309.64 48.04 53493.80 88888.00 2014-12-21 06:18:32.411 355 15309.69 48.00 53493.80 88888.00 2014-12-21 06:18:32.911 355 15309.71 47.97 53493.83 88888.00 2014-12-21 06:18:33.411 355 15309.79 47.99 53493.79 88888.00 2014-12-21 06:18:33.911 355 15309.79 47.95 53493.84 88888.00 2014-12-21 06:18:34.411 355 15309.78 47.91 53493.87 88888.00 2014-12-21 06:18:34.911 355 15309.70 47.92 53493.81 88888.00 2014-12-21 06:18:35.411 355 15309.65 47.96 53493.86 88888.00 2014-12-21 06:18:35.911 355 15309.58 47.95 53493.89 88888.00 2014-12-21 06:18:36.411 355 15309.50 47.90 53494.06 88888.00 2014-12-21 06:18:36.911 355 15309.44 47.89 53494.07 88888.00 2014-12-21 06:18:37.411 355 15309.42 47.90 53494.17 88888.00 2014-12-21 06:18:37.911 355 15309.34 47.90 53494.20 88888.00 2014-12-21 06:18:38.411 355 15309.35 47.86 53494.24 88888.00 2014-12-21 06:18:38.911 355 15309.35 47.81 53494.22 88888.00 2014-12-21 06:18:39.411 355 15309.38 47.74 53494.31 88888.00 2014-12-21 06:18:39.911 355 15309.37 47.68 53494.27 88888.00 2014-12-21 06:18:40.411 355 15309.40 47.63 53494.32 88888.00 2014-12-21 06:18:40.911 355 15309.41 47.61 53494.39 88888.00 2014-12-21 06:18:41.411 355 15309.46 47.60 53494.39 88888.00 2014-12-21 06:18:41.911 355 15309.50 47.59 53494.44 88888.00 2014-12-21 06:18:42.411 355 15309.52 47.50 53494.42 88888.00 2014-12-21 06:18:42.911 355 15309.60 47.43 53494.52 88888.00 2014-12-21 06:18:43.411 355 15309.63 47.40 53494.51 88888.00 2014-12-21 06:18:43.911 355 15309.69 47.37 53494.57 88888.00 2014-12-21 06:18:44.411 355 15309.64 47.31 53494.52 88888.00 2014-12-21 06:18:44.911 355 15309.72 47.27 53494.63 88888.00 2014-12-21 06:18:45.411 355 15309.74 47.25 53494.60 88888.00 2014-12-21 06:18:45.911 355 15309.80 47.21 53494.70 88888.00 2014-12-21 06:18:46.411 355 15309.77 47.13 53494.69 88888.00 2014-12-21 06:18:46.911 355 15309.78 47.07 53494.76 88888.00 2014-12-21 06:18:47.411 355 15309.68 47.02 53494.77 88888.00 2014-12-21 06:18:47.911 355 15309.62 46.95 53494.70 88888.00 2014-12-21 06:18:48.411 355 15309.64 46.94 53494.81 88888.00 2014-12-21 06:18:48.911 355 15309.63 46.91 53494.77 88888.00 2014-12-21 06:18:49.411 355 15309.61 46.86 53494.83 88888.00 2014-12-21 06:18:49.911 355 15309.60 46.76 53494.79 88888.00 2014-12-21 06:18:50.411 355 15309.60 46.71 53494.77 88888.00 2014-12-21 06:18:50.911 355 15309.59 46.65 53494.83 88888.00 2014-12-21 06:18:51.411 355 15309.58 46.60 53494.73 88888.00 2014-12-21 06:18:51.911 355 15309.59 46.49 53494.82 88888.00 2014-12-21 06:18:52.411 355 15309.55 46.50 53494.80 88888.00 2014-12-21 06:18:52.911 355 15309.60 46.50 53494.92 88888.00 2014-12-21 06:18:53.411 355 15309.62 46.47 53494.99 88888.00 2014-12-21 06:18:53.911 355 15309.61 46.45 53494.86 88888.00 2014-12-21 06:18:54.411 355 15309.60 46.38 53494.99 88888.00 2014-12-21 06:18:54.911 355 15309.60 46.34 53494.90 88888.00 2014-12-21 06:18:55.411 355 15309.61 46.27 53494.91 88888.00 2014-12-21 06:18:55.911 355 15309.61 46.25 53494.96 88888.00 2014-12-21 06:18:56.411 355 15309.61 46.25 53494.90 88888.00 2014-12-21 06:18:56.911 355 15309.62 46.18 53495.01 88888.00 2014-12-21 06:18:57.411 355 15309.58 46.09 53494.91 88888.00 2014-12-21 06:18:57.911 355 15309.55 46.06 53494.99 88888.00 2014-12-21 06:18:58.411 355 15309.53 45.97 53495.07 88888.00 2014-12-21 06:18:58.911 355 15309.52 45.91 53494.99 88888.00 2014-12-21 06:18:59.411 355 15309.59 45.88 53495.08 88888.00 2014-12-21 06:18:59.911 355 15309.54 45.80 53495.05 88888.00 2014-12-21 06:19:00.411 355 15309.58 45.71 53495.04 88888.00 2014-12-21 06:19:00.911 355 15309.61 45.62 53495.04 88888.00 2014-12-21 06:19:01.411 355 15309.56 45.55 53494.98 88888.00 2014-12-21 06:19:01.911 355 15309.64 45.52 53495.04 88888.00 2014-12-21 06:19:02.411 355 15309.64 45.41 53495.05 88888.00 2014-12-21 06:19:02.911 355 15309.67 45.34 53495.08 88888.00 2014-12-21 06:19:03.411 355 15309.68 45.28 53495.27 88888.00 2014-12-21 06:19:03.911 355 15309.65 45.26 53495.21 88888.00 2014-12-21 06:19:04.411 355 15309.70 45.22 53495.25 88888.00 2014-12-21 06:19:04.911 355 15309.65 45.18 53495.33 88888.00 2014-12-21 06:19:05.411 355 15309.63 45.13 53495.27 88888.00 2014-12-21 06:19:05.911 355 15309.62 45.11 53495.39 88888.00 2014-12-21 06:19:06.411 355 15309.61 45.08 53495.47 88888.00 2014-12-21 06:19:06.911 355 15309.61 45.01 53495.45 88888.00 2014-12-21 06:19:07.411 355 15309.70 44.96 53495.55 88888.00 2014-12-21 06:19:07.911 355 15309.74 44.93 53495.68 88888.00 2014-12-21 06:19:08.411 355 15309.72 44.93 53495.59 88888.00 2014-12-21 06:19:08.911 355 15309.78 44.92 53495.63 88888.00 2014-12-21 06:19:09.411 355 15309.80 44.89 53495.77 88888.00 2014-12-21 06:19:09.911 355 15309.77 44.83 53495.64 88888.00 2014-12-21 06:19:10.411 355 15309.77 44.79 53495.61 88888.00 2014-12-21 06:19:10.911 355 15309.76 44.75 53495.72 88888.00 2014-12-21 06:19:11.411 355 15309.74 44.68 53495.71 88888.00 2014-12-21 06:19:11.911 355 15309.70 44.63 53495.65 88888.00 2014-12-21 06:19:12.411 355 15309.77 44.53 53495.77 88888.00 2014-12-21 06:19:12.911 355 15309.78 44.50 53495.85 88888.00 2014-12-21 06:19:13.411 355 15309.79 44.51 53495.80 88888.00 2014-12-21 06:19:13.911 355 15309.85 44.49 53495.92 88888.00 2014-12-21 06:19:14.411 355 15309.90 44.46 53496.05 88888.00 2014-12-21 06:19:14.911 355 15309.92 44.46 53496.00 88888.00 2014-12-21 06:19:15.411 355 15309.91 44.50 53495.90 88888.00 2014-12-21 06:19:15.911 355 15309.92 44.51 53495.99 88888.00 2014-12-21 06:19:16.411 355 15309.95 44.49 53496.09 88888.00 2014-12-21 06:19:16.911 355 15309.94 44.40 53495.98 88888.00 2014-12-21 06:19:17.411 355 15309.96 44.36 53496.02 88888.00 2014-12-21 06:19:17.911 355 15309.97 44.35 53496.20 88888.00 2014-12-21 06:19:18.411 355 15309.96 44.29 53496.14 88888.00 2014-12-21 06:19:18.911 355 15309.98 44.26 53496.05 88888.00 2014-12-21 06:19:19.411 355 15310.06 44.20 53496.22 88888.00 2014-12-21 06:19:19.911 355 15310.09 44.15 53496.28 88888.00 2014-12-21 06:19:20.411 355 15310.10 44.10 53496.17 88888.00 2014-12-21 06:19:20.911 355 15310.15 44.08 53496.18 88888.00 2014-12-21 06:19:21.411 355 15310.21 44.05 53496.32 88888.00 2014-12-21 06:19:21.911 355 15310.26 43.99 53496.31 88888.00 2014-12-21 06:19:22.411 355 15310.27 43.98 53496.17 88888.00 2014-12-21 06:19:22.911 355 15310.32 43.98 53496.24 88888.00 2014-12-21 06:19:23.411 355 15310.39 43.94 53496.37 88888.00 2014-12-21 06:19:23.911 355 15310.40 43.92 53496.28 88888.00 2014-12-21 06:19:24.411 355 15310.43 43.90 53496.37 88888.00 2014-12-21 06:19:24.911 355 15310.48 43.87 53496.49 88888.00 2014-12-21 06:19:25.411 355 15310.46 43.85 53496.36 88888.00 2014-12-21 06:19:25.911 355 15310.54 43.79 53496.33 88888.00 2014-12-21 06:19:26.411 355 15310.54 43.71 53496.43 88888.00 2014-12-21 06:19:26.911 355 15310.45 43.68 53496.37 88888.00 2014-12-21 06:19:27.411 355 15310.44 43.68 53496.37 88888.00 2014-12-21 06:19:27.911 355 15310.48 43.67 53496.57 88888.00 2014-12-21 06:19:28.411 355 15310.49 43.64 53496.60 88888.00 2014-12-21 06:19:28.911 355 15310.45 43.59 53496.46 88888.00 2014-12-21 06:19:29.411 355 15310.51 43.54 53496.50 88888.00 2014-12-21 06:19:29.911 355 15310.58 43.53 53496.64 88888.00 2014-12-21 06:19:30.411 355 15310.57 43.53 53496.58 88888.00 2014-12-21 06:19:30.911 355 15310.64 43.49 53496.54 88888.00 2014-12-21 06:19:31.411 355 15310.73 43.50 53496.69 88888.00 2014-12-21 06:19:31.911 355 15310.73 43.56 53496.70 88888.00 2014-12-21 06:19:32.411 355 15310.71 43.61 53496.61 88888.00 2014-12-21 06:19:32.911 355 15310.72 43.59 53496.71 88888.00 2014-12-21 06:19:33.411 355 15310.70 43.61 53496.70 88888.00 2014-12-21 06:19:33.911 355 15310.67 43.63 53496.65 88888.00 2014-12-21 06:19:34.411 355 15310.77 43.61 53496.77 88888.00 2014-12-21 06:19:34.911 355 15310.80 43.61 53496.90 88888.00 2014-12-21 06:19:35.411 355 15310.77 43.64 53496.82 88888.00 2014-12-21 06:19:35.911 355 15310.72 43.62 53496.85 88888.00 2014-12-21 06:19:36.411 355 15310.72 43.62 53497.03 88888.00 2014-12-21 06:19:36.911 355 15310.62 43.61 53497.06 88888.00 2014-12-21 06:19:37.411 355 15310.54 43.53 53496.94 88888.00 2014-12-21 06:19:37.911 355 15310.55 43.45 53496.97 88888.00 2014-12-21 06:19:38.411 355 15310.52 43.39 53497.11 88888.00 2014-12-21 06:19:38.911 355 15310.51 43.37 53497.19 88888.00 2014-12-21 06:19:39.411 355 15310.43 43.31 53497.10 88888.00 2014-12-21 06:19:39.911 355 15310.37 43.29 53497.05 88888.00 2014-12-21 06:19:40.411 355 15310.41 43.23 53497.09 88888.00 2014-12-21 06:19:40.911 355 15310.49 43.20 53497.23 88888.00 2014-12-21 06:19:41.411 355 15310.52 43.19 53497.28 88888.00 2014-12-21 06:19:41.911 355 15310.50 43.16 53497.26 88888.00 2014-12-21 06:19:42.411 355 15310.49 43.13 53497.22 88888.00 2014-12-21 06:19:42.911 355 15310.57 43.13 53497.25 88888.00 2014-12-21 06:19:43.411 355 15310.58 43.06 53497.34 88888.00 2014-12-21 06:19:43.911 355 15310.60 43.02 53497.44 88888.00 2014-12-21 06:19:44.411 355 15310.63 43.03 53497.47 88888.00 2014-12-21 06:19:44.911 355 15310.61 43.01 53497.40 88888.00 2014-12-21 06:19:45.411 355 15310.62 42.99 53497.40 88888.00 2014-12-21 06:19:45.911 355 15310.66 42.98 53497.46 88888.00 2014-12-21 06:19:46.411 355 15310.62 43.01 53497.52 88888.00 2014-12-21 06:19:46.911 355 15310.60 43.02 53497.61 88888.00 2014-12-21 06:19:47.411 355 15310.52 43.02 53497.64 88888.00 2014-12-21 06:19:47.911 355 15310.50 43.02 53497.53 88888.00 2014-12-21 06:19:48.411 355 15310.42 43.06 53497.45 88888.00 2014-12-21 06:19:48.911 355 15310.39 43.10 53497.46 88888.00 2014-12-21 06:19:49.411 355 15310.34 43.11 53497.58 88888.00 2014-12-21 06:19:49.911 355 15310.28 43.11 53497.65 88888.00 2014-12-21 06:19:50.411 355 15310.28 43.11 53497.71 88888.00 2014-12-21 06:19:50.911 355 15310.19 43.11 53497.82 88888.00 2014-12-21 06:19:51.411 355 15310.17 43.06 53497.92 88888.00 2014-12-21 06:19:51.911 355 15310.15 43.01 53498.01 88888.00 2014-12-21 06:19:52.411 355 15310.13 42.94 53498.03 88888.00 2014-12-21 06:19:52.911 355 15310.06 42.89 53498.08 88888.00 2014-12-21 06:19:53.411 355 15310.07 42.90 53498.14 88888.00 2014-12-21 06:19:53.911 355 15310.05 42.92 53498.17 88888.00 2014-12-21 06:19:54.411 355 15310.05 42.85 53498.18 88888.00 2014-12-21 06:19:54.911 355 15310.01 42.84 53498.14 88888.00 2014-12-21 06:19:55.411 355 15309.99 42.81 53498.25 88888.00 2014-12-21 06:19:55.911 355 15310.01 42.82 53498.31 88888.00 2014-12-21 06:19:56.411 355 15310.03 42.87 53498.41 88888.00 2014-12-21 06:19:56.911 355 15309.99 42.87 53498.41 88888.00 2014-12-21 06:19:57.411 355 15309.99 42.87 53498.41 88888.00 2014-12-21 06:19:57.911 355 15309.92 42.93 53498.41 88888.00 2014-12-21 06:19:58.411 355 15309.94 42.90 53498.39 88888.00 2014-12-21 06:19:58.911 355 15309.85 42.90 53498.40 88888.00 2014-12-21 06:19:59.411 355 15309.74 42.92 53498.40 88888.00 2014-12-21 06:19:59.911 355 15309.69 42.87 53498.36 88888.00 2014-12-21 06:20:00.411 355 15309.63 42.80 53498.39 88888.00 2014-12-21 06:20:00.911 355 15309.58 42.80 53498.53 88888.00 2014-12-21 06:20:01.411 355 15309.55 42.77 53498.68 88888.00 2014-12-21 06:20:01.911 355 15309.53 42.64 53498.88 88888.00 2014-12-21 06:20:02.411 355 15309.50 42.56 53498.96 88888.00 2014-12-21 06:20:02.911 355 15309.43 42.54 53498.93 88888.00 2014-12-21 06:20:03.411 355 15309.34 42.54 53498.85 88888.00 2014-12-21 06:20:03.911 355 15309.33 42.56 53498.91 88888.00 2014-12-21 06:20:04.411 355 15309.28 42.56 53499.06 88888.00 2014-12-21 06:20:04.911 355 15309.23 42.59 53499.04 88888.00 2014-12-21 06:20:05.411 355 15309.20 42.55 53498.91 88888.00 2014-12-21 06:20:05.911 355 15309.16 42.50 53499.02 88888.00 2014-12-21 06:20:06.411 355 15309.16 42.53 53499.23 88888.00 2014-12-21 06:20:06.911 355 15309.09 42.59 53499.22 88888.00 2014-12-21 06:20:07.411 355 15309.11 42.59 53499.23 88888.00 2014-12-21 06:20:07.911 355 15309.14 42.55 53499.40 88888.00 2014-12-21 06:20:08.411 355 15309.14 42.54 53499.47 88888.00 2014-12-21 06:20:08.911 355 15309.07 42.58 53499.42 88888.00 2014-12-21 06:20:09.411 355 15309.09 42.54 53499.49 88888.00 2014-12-21 06:20:09.911 355 15309.10 42.52 53499.53 88888.00 2014-12-21 06:20:10.411 355 15309.06 42.52 53499.49 88888.00 2014-12-21 06:20:10.911 355 15309.01 42.53 53499.63 88888.00 2014-12-21 06:20:11.411 355 15309.01 42.54 53499.67 88888.00 2014-12-21 06:20:11.911 355 15308.95 42.50 53499.68 88888.00 2014-12-21 06:20:12.411 355 15308.96 42.42 53499.82 88888.00 2014-12-21 06:20:12.911 355 15308.89 42.44 53499.80 88888.00 2014-12-21 06:20:13.411 355 15308.85 42.43 53499.88 88888.00 2014-12-21 06:20:13.911 355 15308.80 42.40 53499.83 88888.00 2014-12-21 06:20:14.411 355 15308.77 42.44 53499.85 88888.00 2014-12-21 06:20:14.911 355 15308.76 42.38 53499.91 88888.00 2014-12-21 06:20:15.411 355 15308.67 42.38 53499.91 88888.00 2014-12-21 06:20:15.911 355 15308.63 42.41 53499.94 88888.00 2014-12-21 06:20:16.411 355 15308.61 42.40 53499.91 88888.00 2014-12-21 06:20:16.911 355 15308.54 42.37 53500.04 88888.00 2014-12-21 06:20:17.411 355 15308.44 42.36 53500.05 88888.00 2014-12-21 06:20:17.911 355 15308.37 42.34 53500.15 88888.00 2014-12-21 06:20:18.411 355 15308.34 42.28 53500.17 88888.00 2014-12-21 06:20:18.911 355 15308.38 42.25 53500.30 88888.00 2014-12-21 06:20:19.411 355 15308.31 42.24 53500.33 88888.00 2014-12-21 06:20:19.911 355 15308.26 42.17 53500.41 88888.00 2014-12-21 06:20:20.411 355 15308.23 42.14 53500.46 88888.00 2014-12-21 06:20:20.911 355 15308.22 42.09 53500.49 88888.00 2014-12-21 06:20:21.411 355 15308.24 42.03 53500.62 88888.00 2014-12-21 06:20:21.911 355 15308.24 42.03 53500.61 88888.00 2014-12-21 06:20:22.411 355 15308.18 42.09 53500.61 88888.00 2014-12-21 06:20:22.911 355 15308.11 42.11 53500.63 88888.00 2014-12-21 06:20:23.411 355 15308.06 42.11 53500.56 88888.00 2014-12-21 06:20:23.911 355 15308.02 42.10 53500.64 88888.00 2014-12-21 06:20:24.411 355 15307.97 42.15 53500.66 88888.00 2014-12-21 06:20:24.911 355 15307.89 42.16 53500.69 88888.00 2014-12-21 06:20:25.411 355 15307.84 42.15 53500.72 88888.00 2014-12-21 06:20:25.911 355 15307.79 42.12 53500.73 88888.00 2014-12-21 06:20:26.411 355 15307.68 42.10 53500.73 88888.00 2014-12-21 06:20:26.911 355 15307.60 42.07 53500.80 88888.00 2014-12-21 06:20:27.411 355 15307.45 42.02 53500.91 88888.00 2014-12-21 06:20:27.911 355 15307.35 41.98 53500.98 88888.00 2014-12-21 06:20:28.411 355 15307.29 41.95 53501.11 88888.00 2014-12-21 06:20:28.911 355 15307.18 41.91 53501.17 88888.00 2014-12-21 06:20:29.411 355 15307.12 41.85 53501.22 88888.00 2014-12-21 06:20:29.911 355 15307.08 41.84 53501.25 88888.00 2014-12-21 06:20:30.411 355 15307.00 41.83 53501.31 88888.00 2014-12-21 06:20:30.911 355 15306.91 41.78 53501.35 88888.00 2014-12-21 06:20:31.411 355 15306.83 41.72 53501.38 88888.00 2014-12-21 06:20:31.911 355 15306.71 41.67 53501.37 88888.00 2014-12-21 06:20:32.411 355 15306.63 41.71 53501.36 88888.00 2014-12-21 06:20:32.911 355 15306.52 41.71 53501.41 88888.00 2014-12-21 06:20:33.411 355 15306.47 41.75 53501.42 88888.00 2014-12-21 06:20:33.911 355 15306.39 41.76 53501.50 88888.00 2014-12-21 06:20:34.411 355 15306.35 41.68 53501.60 88888.00 2014-12-21 06:20:34.911 355 15306.24 41.66 53501.67 88888.00 2014-12-21 06:20:35.411 355 15306.17 41.64 53501.73 88888.00 2014-12-21 06:20:35.911 355 15306.15 41.67 53501.74 88888.00 2014-12-21 06:20:36.411 355 15306.11 41.73 53501.76 88888.00 2014-12-21 06:20:36.911 355 15306.10 41.72 53501.76 88888.00 2014-12-21 06:20:37.411 355 15306.07 41.64 53501.84 88888.00 2014-12-21 06:20:37.911 355 15305.99 41.59 53501.89 88888.00 2014-12-21 06:20:38.411 355 15305.88 41.56 53501.90 88888.00 2014-12-21 06:20:38.911 355 15305.75 41.57 53501.97 88888.00 2014-12-21 06:20:39.411 355 15305.67 41.59 53502.04 88888.00 2014-12-21 06:20:39.911 355 15305.63 41.60 53502.12 88888.00 2014-12-21 06:20:40.411 355 15305.54 41.59 53502.19 88888.00 2014-12-21 06:20:40.911 355 15305.46 41.47 53502.19 88888.00 2014-12-21 06:20:41.411 355 15305.42 41.38 53502.27 88888.00 2014-12-21 06:20:41.911 355 15305.30 41.30 53502.33 88888.00 2014-12-21 06:20:42.411 355 15305.22 41.22 53502.30 88888.00 2014-12-21 06:20:42.911 355 15305.21 41.17 53502.33 88888.00 2014-12-21 06:20:43.411 355 15305.26 41.16 53502.35 88888.00 2014-12-21 06:20:43.911 355 15305.21 41.13 53502.39 88888.00 2014-12-21 06:20:44.411 355 15305.24 41.11 53502.39 88888.00 2014-12-21 06:20:44.911 355 15305.28 41.07 53502.44 88888.00 2014-12-21 06:20:45.411 355 15305.30 41.14 53502.47 88888.00 2014-12-21 06:20:45.911 355 15305.26 41.20 53502.46 88888.00 2014-12-21 06:20:46.411 355 15305.29 41.16 53502.37 88888.00 2014-12-21 06:20:46.911 355 15305.22 41.09 53502.36 88888.00 2014-12-21 06:20:47.411 355 15305.18 41.06 53502.34 88888.00 2014-12-21 06:20:47.911 355 15305.17 40.96 53502.31 88888.00 2014-12-21 06:20:48.411 355 15305.19 40.88 53502.34 88888.00 2014-12-21 06:20:48.911 355 15305.19 40.87 53502.53 88888.00 2014-12-21 06:20:49.411 355 15305.18 40.89 53502.66 88888.00 2014-12-21 06:20:49.911 355 15305.16 40.87 53502.75 88888.00 2014-12-21 06:20:50.411 355 15305.15 40.83 53502.78 88888.00 2014-12-21 06:20:50.911 355 15305.04 40.80 53502.81 88888.00 2014-12-21 06:20:51.411 355 15304.93 40.76 53502.91 88888.00 2014-12-21 06:20:51.911 355 15304.85 40.66 53502.95 88888.00 2014-12-21 06:20:52.411 355 15304.81 40.62 53502.94 88888.00 2014-12-21 06:20:52.911 355 15304.74 40.61 53503.02 88888.00 2014-12-21 06:20:53.411 355 15304.66 40.59 53503.07 88888.00 2014-12-21 06:20:53.911 355 15304.61 40.55 53503.12 88888.00 2014-12-21 06:20:54.411 355 15304.51 40.46 53503.19 88888.00 2014-12-21 06:20:54.911 355 15304.48 40.44 53503.29 88888.00 2014-12-21 06:20:55.411 355 15304.45 40.43 53503.40 88888.00 2014-12-21 06:20:55.911 355 15304.36 40.38 53503.50 88888.00 2014-12-21 06:20:56.411 355 15304.38 40.35 53503.54 88888.00 2014-12-21 06:20:56.911 355 15304.35 40.34 53503.60 88888.00 2014-12-21 06:20:57.411 355 15304.31 40.31 53503.64 88888.00 2014-12-21 06:20:57.911 355 15304.22 40.29 53503.68 88888.00 2014-12-21 06:20:58.411 355 15304.21 40.26 53503.73 88888.00 2014-12-21 06:20:58.911 355 15304.20 40.19 53503.77 88888.00 2014-12-21 06:20:59.411 355 15304.20 40.17 53503.82 88888.00 2014-12-21 06:20:59.911 355 15304.27 40.11 53503.85 88888.00 2014-12-21 06:21:00.411 355 15304.29 40.05 53503.90 88888.00 2014-12-21 06:21:00.911 355 15304.24 40.03 53503.96 88888.00 2014-12-21 06:21:01.411 355 15304.20 40.00 53504.00 88888.00 2014-12-21 06:21:01.911 355 15304.16 40.00 53504.05 88888.00 2014-12-21 06:21:02.411 355 15304.07 39.95 53504.06 88888.00 2014-12-21 06:21:02.911 355 15304.00 39.95 53504.15 88888.00 2014-12-21 06:21:03.411 355 15303.97 39.93 53504.17 88888.00 2014-12-21 06:21:03.911 355 15303.86 39.86 53504.19 88888.00 2014-12-21 06:21:04.411 355 15303.83 39.85 53504.22 88888.00 2014-12-21 06:21:04.911 355 15303.76 39.86 53504.27 88888.00 2014-12-21 06:21:05.411 355 15303.66 39.90 53504.30 88888.00 2014-12-21 06:21:05.911 355 15303.58 39.93 53504.27 88888.00 2014-12-21 06:21:06.411 355 15303.54 39.91 53504.27 88888.00 2014-12-21 06:21:06.911 355 15303.43 39.87 53504.35 88888.00 2014-12-21 06:21:07.411 355 15303.31 39.84 53504.42 88888.00 2014-12-21 06:21:07.911 355 15303.28 39.86 53504.44 88888.00 2014-12-21 06:21:08.411 355 15303.21 39.85 53504.38 88888.00 2014-12-21 06:21:08.911 355 15303.25 39.85 53504.38 88888.00 2014-12-21 06:21:09.411 355 15303.28 39.88 53504.39 88888.00 2014-12-21 06:21:09.911 355 15303.31 39.91 53504.44 88888.00 2014-12-21 06:21:10.411 355 15303.31 39.93 53504.51 88888.00 2014-12-21 06:21:10.911 355 15303.32 39.90 53504.56 88888.00 2014-12-21 06:21:11.411 355 15303.31 39.87 53504.59 88888.00 2014-12-21 06:21:11.911 355 15303.26 39.83 53504.60 88888.00 2014-12-21 06:21:12.411 355 15303.21 39.78 53504.66 88888.00 2014-12-21 06:21:12.911 355 15303.18 39.81 53504.71 88888.00 2014-12-21 06:21:13.411 355 15303.13 39.81 53504.70 88888.00 2014-12-21 06:21:13.911 355 15303.05 39.76 53504.73 88888.00 2014-12-21 06:21:14.411 355 15302.94 39.72 53504.73 88888.00 2014-12-21 06:21:14.911 355 15302.89 39.67 53504.79 88888.00 2014-12-21 06:21:15.411 355 15302.86 39.67 53504.89 88888.00 2014-12-21 06:21:15.911 355 15302.81 39.64 53504.97 88888.00 2014-12-21 06:21:16.411 355 15302.76 39.59 53504.96 88888.00 2014-12-21 06:21:16.911 355 15302.74 39.57 53504.95 88888.00 2014-12-21 06:21:17.411 355 15302.71 39.58 53504.96 88888.00 2014-12-21 06:21:17.911 355 15302.73 39.58 53504.92 88888.00 2014-12-21 06:21:18.411 355 15302.76 39.57 53504.97 88888.00 2014-12-21 06:21:18.911 355 15302.68 39.57 53505.00 88888.00 2014-12-21 06:21:19.411 355 15302.60 39.61 53504.97 88888.00 2014-12-21 06:21:19.911 355 15302.63 39.60 53504.92 88888.00 2014-12-21 06:21:20.411 355 15302.56 39.60 53504.93 88888.00 2014-12-21 06:21:20.911 355 15302.50 39.61 53504.98 88888.00 2014-12-21 06:21:21.411 355 15302.48 39.61 53505.07 88888.00 2014-12-21 06:21:21.911 355 15302.45 39.59 53505.12 88888.00 2014-12-21 06:21:22.411 355 15302.38 39.56 53505.16 88888.00 2014-12-21 06:21:22.911 355 15302.30 39.57 53505.20 88888.00 2014-12-21 06:21:23.411 355 15302.19 39.55 53505.28 88888.00 2014-12-21 06:21:23.911 355 15302.17 39.55 53505.35 88888.00 2014-12-21 06:21:24.411 355 15302.16 39.55 53505.44 88888.00 2014-12-21 06:21:24.911 355 15302.04 39.53 53505.53 88888.00 2014-12-21 06:21:25.411 355 15301.96 39.48 53505.55 88888.00 2014-12-21 06:21:25.911 355 15301.87 39.49 53505.59 88888.00 2014-12-21 06:21:26.411 355 15301.81 39.53 53505.65 88888.00 2014-12-21 06:21:26.911 355 15301.77 39.52 53505.72 88888.00 2014-12-21 06:21:27.411 355 15301.76 39.52 53505.82 88888.00 2014-12-21 06:21:27.911 355 15301.84 39.51 53505.82 88888.00 2014-12-21 06:21:28.411 355 15301.82 39.53 53505.96 88888.00 2014-12-21 06:21:28.911 355 15301.89 39.56 53505.94 88888.00 2014-12-21 06:21:29.411 355 15301.85 39.59 53505.99 88888.00 2014-12-21 06:21:29.911 355 15301.93 39.58 53506.00 88888.00 2014-12-21 06:21:30.411 355 15301.83 39.57 53505.97 88888.00 2014-12-21 06:21:30.911 355 15301.83 39.51 53505.98 88888.00 2014-12-21 06:21:31.411 355 15301.82 39.40 53506.08 88888.00 2014-12-21 06:21:31.911 355 15301.83 39.38 53506.18 88888.00 2014-12-21 06:21:32.411 355 15301.72 39.40 53506.25 88888.00 2014-12-21 06:21:32.911 355 15301.73 39.36 53506.31 88888.00 2014-12-21 06:21:33.411 355 15301.57 39.40 53506.32 88888.00 2014-12-21 06:21:33.911 355 15301.62 39.43 53506.28 88888.00 2014-12-21 06:21:34.411 355 15301.51 39.48 53506.35 88888.00 2014-12-21 06:21:34.911 355 15301.53 39.43 53506.31 88888.00 2014-12-21 06:21:35.411 355 15301.42 39.48 53506.39 88888.00 2014-12-21 06:21:35.911 355 15301.42 39.55 53506.34 88888.00 2014-12-21 06:21:36.411 355 15301.48 39.53 53506.38 88888.00 2014-12-21 06:21:36.911 355 15301.29 39.58 53506.44 88888.00 2014-12-21 06:21:37.411 355 15301.36 39.60 53506.46 88888.00 2014-12-21 06:21:37.911 355 15301.27 39.68 53506.60 88888.00 2014-12-21 06:21:38.411 355 15301.21 39.68 53506.62 88888.00 2014-12-21 06:21:38.911 355 15301.23 39.67 53506.66 88888.00 2014-12-21 06:21:39.411 355 15301.04 39.68 53506.85 88888.00 2014-12-21 06:21:39.911 355 15300.93 39.65 53506.86 88888.00 2014-12-21 06:21:40.411 355 15301.02 39.58 53506.81 88888.00 2014-12-21 06:21:40.911 355 15300.93 39.59 53506.98 88888.00 2014-12-21 06:21:41.411 355 15300.81 39.60 53507.09 88888.00 2014-12-21 06:21:41.911 355 15300.88 39.60 53507.04 88888.00 2014-12-21 06:21:42.411 355 15301.06 39.59 53507.08 88888.00 2014-12-21 06:21:42.911 355 15301.01 39.58 53507.28 88888.00 2014-12-21 06:21:43.411 355 15300.90 39.58 53507.30 88888.00 2014-12-21 06:21:43.911 355 15300.90 39.57 53507.18 88888.00 2014-12-21 06:21:44.411 355 15301.01 39.55 53507.12 88888.00 2014-12-21 06:21:44.911 355 15301.03 39.49 53507.26 88888.00 2014-12-21 06:21:45.411 355 15300.94 39.52 53507.36 88888.00 2014-12-21 06:21:45.911 355 15300.86 39.55 53507.35 88888.00 2014-12-21 06:21:46.411 355 15300.86 39.45 53507.26 88888.00 2014-12-21 06:21:46.911 355 15300.88 39.47 53507.28 88888.00 2014-12-21 06:21:47.411 355 15300.78 39.52 53507.42 88888.00 2014-12-21 06:21:47.911 355 15300.56 39.56 53507.52 88888.00 2014-12-21 06:21:48.411 355 15300.41 39.56 53507.55 88888.00 2014-12-21 06:21:48.911 355 15300.28 39.57 53507.52 88888.00 2014-12-21 06:21:49.411 355 15300.17 39.62 53507.56 88888.00 2014-12-21 06:21:49.911 355 15300.06 39.64 53507.62 88888.00 2014-12-21 06:21:50.411 355 15300.01 39.58 53507.60 88888.00 2014-12-21 06:21:50.911 355 15300.00 39.58 53507.59 88888.00 2014-12-21 06:21:51.411 355 15300.02 39.59 53507.67 88888.00 2014-12-21 06:21:51.911 355 15299.97 39.62 53507.69 88888.00 2014-12-21 06:21:52.411 355 15299.97 39.61 53507.74 88888.00 2014-12-21 06:21:52.911 355 15299.96 39.58 53507.85 88888.00 2014-12-21 06:21:53.411 355 15299.96 39.56 53507.94 88888.00 2014-12-21 06:21:53.911 355 15299.94 39.51 53507.93 88888.00 2014-12-21 06:21:54.411 355 15299.85 39.49 53507.97 88888.00 2014-12-21 06:21:54.911 355 15299.82 39.52 53508.00 88888.00 2014-12-21 06:21:55.411 355 15299.70 39.53 53507.99 88888.00 2014-12-21 06:21:55.911 355 15299.55 39.55 53508.03 88888.00 2014-12-21 06:21:56.411 355 15299.45 39.53 53508.11 88888.00 2014-12-21 06:21:56.911 355 15299.33 39.45 53508.27 88888.00 2014-12-21 06:21:57.411 355 15299.29 39.39 53508.37 88888.00 2014-12-21 06:21:57.911 355 15299.38 39.32 53508.40 88888.00 2014-12-21 06:21:58.411 355 15299.41 39.25 53508.37 88888.00 2014-12-21 06:21:58.911 355 15299.36 39.25 53508.35 88888.00 2014-12-21 06:21:59.411 355 15299.21 39.32 53508.41 88888.00 2014-12-21 06:21:59.911 355 15299.09 39.36 53508.62 88888.00 2014-12-21 06:22:00.411 355 15299.15 39.38 53508.74 88888.00 2014-12-21 06:22:00.911 355 15299.23 39.36 53508.66 88888.00 2014-12-21 06:22:01.411 355 15299.21 39.35 53508.59 88888.00 2014-12-21 06:22:01.911 355 15299.04 39.38 53508.68 88888.00 2014-12-21 06:22:02.411 355 15299.00 39.35 53508.88 88888.00 2014-12-21 06:22:02.911 355 15299.13 39.29 53508.89 88888.00 2014-12-21 06:22:03.411 355 15299.14 39.31 53508.80 88888.00 2014-12-21 06:22:03.911 355 15298.96 39.34 53508.91 88888.00 2014-12-21 06:22:04.411 355 15299.03 39.35 53509.01 88888.00 2014-12-21 06:22:04.911 355 15299.13 39.30 53508.95 88888.00 2014-12-21 06:22:05.411 355 15299.06 39.32 53508.90 88888.00 2014-12-21 06:22:05.911 355 15298.86 39.33 53508.98 88888.00 2014-12-21 06:22:06.411 355 15298.89 39.29 53509.03 88888.00 2014-12-21 06:22:06.911 355 15298.88 39.30 53508.92 88888.00 2014-12-21 06:22:07.411 355 15298.74 39.34 53508.95 88888.00 2014-12-21 06:22:07.911 355 15298.75 39.40 53509.00 88888.00 2014-12-21 06:22:08.411 355 15298.79 39.38 53508.90 88888.00 2014-12-21 06:22:08.911 355 15298.65 39.38 53508.89 88888.00 2014-12-21 06:22:09.411 355 15298.61 39.41 53509.00 88888.00 2014-12-21 06:22:09.911 355 15298.60 39.42 53508.97 88888.00 2014-12-21 06:22:10.411 355 15298.44 39.39 53509.09 88888.00 2014-12-21 06:22:10.911 355 15298.47 39.40 53509.15 88888.00 2014-12-21 06:22:11.411 355 15298.47 39.34 53509.10 88888.00 2014-12-21 06:22:11.911 355 15298.38 39.34 53509.20 88888.00 2014-12-21 06:22:12.411 355 15298.44 39.31 53509.14 88888.00 2014-12-21 06:22:12.911 355 15298.35 39.31 53509.18 88888.00 2014-12-21 06:22:13.411 355 15298.39 39.25 53509.24 88888.00 2014-12-21 06:22:13.911 355 15298.41 39.19 53509.15 88888.00 2014-12-21 06:22:14.411 355 15298.29 39.19 53509.24 88888.00 2014-12-21 06:22:14.911 355 15298.32 39.22 53509.20 88888.00 2014-12-21 06:22:15.411 355 15298.16 39.24 53509.23 88888.00 2014-12-21 06:22:15.911 355 15298.16 39.25 53509.23 88888.00 2014-12-21 06:22:16.411 355 15298.09 39.29 53509.28 88888.00 2014-12-21 06:22:16.911 355 15298.05 39.25 53509.36 88888.00 2014-12-21 06:22:17.411 355 15297.95 39.22 53509.38 88888.00 2014-12-21 06:22:17.911 355 15297.92 39.24 53509.52 88888.00 2014-12-21 06:22:18.411 355 15297.87 39.25 53509.61 88888.00 2014-12-21 06:22:18.911 355 15297.92 39.29 53509.69 88888.00 2014-12-21 06:22:19.411 355 15297.92 39.25 53509.74 88888.00 2014-12-21 06:22:19.911 355 15297.96 39.22 53509.77 88888.00 2014-12-21 06:22:20.412 355 15297.95 39.22 53509.78 88888.00 2014-12-21 06:22:20.912 355 15298.01 39.22 53509.82 88888.00 2014-12-21 06:22:21.412 355 15297.88 39.24 53509.90 88888.00 2014-12-21 06:22:21.912 355 15297.80 39.22 53509.91 88888.00 2014-12-21 06:22:22.412 355 15297.77 39.23 53509.97 88888.00 2014-12-21 06:22:22.912 355 15297.70 39.29 53509.95 88888.00 2014-12-21 06:22:23.412 355 15297.69 39.27 53509.89 88888.00 2014-12-21 06:22:23.912 355 15297.64 39.30 53509.84 88888.00 2014-12-21 06:22:24.412 355 15297.59 39.30 53509.84 88888.00 2014-12-21 06:22:24.912 355 15297.47 39.32 53509.87 88888.00 2014-12-21 06:22:25.412 355 15297.33 39.33 53509.87 88888.00 2014-12-21 06:22:25.912 355 15297.25 39.36 53509.90 88888.00 2014-12-21 06:22:26.412 355 15297.17 39.39 53509.99 88888.00 2014-12-21 06:22:26.912 355 15297.13 39.39 53510.02 88888.00 2014-12-21 06:22:27.412 355 15297.10 39.36 53510.11 88888.00 2014-12-21 06:22:27.912 355 15297.07 39.33 53510.17 88888.00 2014-12-21 06:22:28.412 355 15297.02 39.34 53510.27 88888.00 2014-12-21 06:22:28.912 355 15296.94 39.29 53510.31 88888.00 2014-12-21 06:22:29.412 355 15296.92 39.22 53510.36 88888.00 2014-12-21 06:22:29.912 355 15296.93 39.22 53510.43 88888.00 2014-12-21 06:22:30.412 355 15296.88 39.26 53510.44 88888.00 2014-12-21 06:22:30.912 355 15296.80 39.25 53510.49 88888.00 2014-12-21 06:22:31.412 355 15296.79 39.27 53510.51 88888.00 2014-12-21 06:22:31.912 355 15296.74 39.27 53510.54 88888.00 2014-12-21 06:22:32.412 355 15296.68 39.27 53510.55 88888.00 2014-12-21 06:22:32.912 355 15296.61 39.24 53510.56 88888.00 2014-12-21 06:22:33.412 355 15296.60 39.25 53510.60 88888.00 2014-12-21 06:22:33.912 355 15296.56 39.25 53510.64 88888.00 2014-12-21 06:22:34.412 355 15296.52 39.25 53510.68 88888.00 2014-12-21 06:22:34.912 355 15296.53 39.24 53510.73 88888.00 2014-12-21 06:22:35.412 355 15296.45 39.22 53510.80 88888.00 2014-12-21 06:22:35.912 355 15296.45 39.19 53510.91 88888.00 2014-12-21 06:22:36.412 355 15296.39 39.17 53511.00 88888.00 2014-12-21 06:22:36.912 355 15296.32 39.16 53511.03 88888.00 2014-12-21 06:22:37.412 355 15296.30 39.15 53511.15 88888.00 2014-12-21 06:22:37.912 355 15296.24 39.14 53511.20 88888.00 2014-12-21 06:22:38.412 355 15296.21 39.07 53511.24 88888.00 2014-12-21 06:22:38.912 355 15296.15 39.06 53511.28 88888.00 2014-12-21 06:22:39.412 355 15296.09 39.07 53511.29 88888.00 2014-12-21 06:22:39.912 355 15296.05 39.03 53511.38 88888.00 2014-12-21 06:22:40.412 355 15296.03 39.03 53511.40 88888.00 2014-12-21 06:22:40.912 355 15296.01 39.04 53511.44 88888.00 2014-12-21 06:22:41.412 355 15295.95 39.01 53511.51 88888.00 2014-12-21 06:22:41.912 355 15295.88 38.98 53511.59 88888.00 2014-12-21 06:22:42.412 355 15295.80 38.95 53511.60 88888.00 2014-12-21 06:22:42.912 355 15295.71 38.89 53511.59 88888.00 2014-12-21 06:22:43.412 355 15295.68 38.87 53511.59 88888.00 2014-12-21 06:22:43.912 355 15295.62 38.80 53511.61 88888.00 2014-12-21 06:22:44.412 355 15295.51 38.77 53511.62 88888.00 2014-12-21 06:22:44.912 355 15295.48 38.75 53511.70 88888.00 2014-12-21 06:22:45.412 355 15295.42 38.69 53511.76 88888.00 2014-12-21 06:22:45.912 355 15295.38 38.62 53511.88 88888.00 2014-12-21 06:22:46.412 355 15295.38 38.56 53511.96 88888.00 2014-12-21 06:22:46.912 355 15295.40 38.58 53512.02 88888.00 2014-12-21 06:22:47.412 355 15295.33 38.55 53512.05 88888.00 2014-12-21 06:22:47.912 355 15295.36 38.51 53512.05 88888.00 2014-12-21 06:22:48.412 355 15295.39 38.49 53512.04 88888.00 2014-12-21 06:22:48.912 355 15295.39 38.46 53512.05 88888.00 2014-12-21 06:22:49.412 355 15295.34 38.44 53512.00 88888.00 2014-12-21 06:22:49.912 355 15295.22 38.43 53511.98 88888.00 2014-12-21 06:22:50.412 355 15295.09 38.46 53511.97 88888.00 2014-12-21 06:22:50.912 355 15295.02 38.44 53511.97 88888.00 2014-12-21 06:22:51.412 355 15294.91 38.43 53511.98 88888.00 2014-12-21 06:22:51.912 355 15294.76 38.48 53512.00 88888.00 2014-12-21 06:22:52.412 355 15294.62 38.45 53512.02 88888.00 2014-12-21 06:22:52.912 355 15294.53 38.45 53512.10 88888.00 2014-12-21 06:22:53.412 355 15294.49 38.46 53512.13 88888.00 2014-12-21 06:22:53.912 355 15294.36 38.43 53512.11 88888.00 2014-12-21 06:22:54.412 355 15294.34 38.36 53512.09 88888.00 2014-12-21 06:22:54.912 355 15294.28 38.26 53512.11 88888.00 2014-12-21 06:22:55.412 355 15294.27 38.20 53512.13 88888.00 2014-12-21 06:22:55.912 355 15294.22 38.14 53512.21 88888.00 2014-12-21 06:22:56.412 355 15294.09 38.05 53512.27 88888.00 2014-12-21 06:22:56.912 355 15294.03 37.95 53512.33 88888.00 2014-12-21 06:22:57.412 355 15293.94 37.87 53512.38 88888.00 2014-12-21 06:22:57.912 355 15293.81 37.83 53512.40 88888.00 2014-12-21 06:22:58.412 355 15293.76 37.75 53512.46 88888.00 2014-12-21 06:22:58.912 355 15293.63 37.68 53512.46 88888.00 2014-12-21 06:22:59.412 355 15293.48 37.62 53512.41 88888.00 2014-12-21 06:22:59.912 355 15293.33 37.65 53512.42 88888.00 2014-12-21 06:23:00.412 355 15293.26 37.65 53512.54 88888.00 2014-12-21 06:23:00.912 355 15293.17 37.61 53512.58 88888.00 2014-12-21 06:23:01.412 355 15293.10 37.56 53512.60 88888.00 2014-12-21 06:23:01.912 355 15293.06 37.52 53512.65 88888.00 2014-12-21 06:23:02.412 355 15292.96 37.50 53512.72 88888.00 2014-12-21 06:23:02.912 355 15292.86 37.49 53512.78 88888.00 2014-12-21 06:23:03.412 355 15292.85 37.42 53512.86 88888.00 2014-12-21 06:23:03.912 355 15292.83 37.39 53512.92 88888.00 2014-12-21 06:23:04.412 355 15292.80 37.31 53512.92 88888.00 2014-12-21 06:23:04.912 355 15292.76 37.20 53512.92 88888.00 2014-12-21 06:23:05.412 355 15292.73 37.13 53512.92 88888.00 2014-12-21 06:23:05.912 355 15292.74 37.06 53512.97 88888.00 2014-12-21 06:23:06.412 355 15292.68 37.01 53512.95 88888.00 2014-12-21 06:23:06.912 355 15292.71 36.98 53512.98 88888.00 2014-12-21 06:23:07.412 355 15292.62 36.93 53513.10 88888.00 2014-12-21 06:23:07.912 355 15292.56 36.88 53513.13 88888.00 2014-12-21 06:23:08.412 355 15292.56 36.85 53513.15 88888.00 2014-12-21 06:23:08.912 355 15292.53 36.88 53513.15 88888.00 2014-12-21 06:23:09.412 355 15292.50 36.89 53513.12 88888.00 2014-12-21 06:23:09.912 355 15292.41 36.92 53513.13 88888.00 2014-12-21 06:23:10.412 355 15292.33 36.93 53513.16 88888.00 2014-12-21 06:23:10.912 355 15292.24 36.96 53513.21 88888.00 2014-12-21 06:23:11.412 355 15292.19 36.97 53513.27 88888.00 2014-12-21 06:23:11.912 355 15292.11 36.97 53513.29 88888.00 2014-12-21 06:23:12.412 355 15292.00 36.98 53513.30 88888.00 2014-12-21 06:23:12.912 355 15291.97 36.96 53513.30 88888.00 2014-12-21 06:23:13.412 355 15291.91 36.96 53513.31 88888.00 2014-12-21 06:23:13.912 355 15291.92 36.85 53513.31 88888.00 2014-12-21 06:23:14.412 355 15291.89 36.75 53513.33 88888.00 2014-12-21 06:23:14.912 355 15291.88 36.65 53513.39 88888.00 2014-12-21 06:23:15.412 355 15291.89 36.58 53513.43 88888.00 2014-12-21 06:23:15.912 355 15291.84 36.56 53513.43 88888.00 2014-12-21 06:23:16.412 355 15291.88 36.51 53513.42 88888.00 2014-12-21 06:23:16.912 355 15291.91 36.44 53513.47 88888.00 2014-12-21 06:23:17.412 355 15291.93 36.41 53513.53 88888.00 2014-12-21 06:23:17.912 355 15291.98 36.42 53513.58 88888.00 2014-12-21 06:23:18.412 355 15291.99 36.38 53513.60 88888.00 2014-12-21 06:23:18.912 355 15291.96 36.33 53513.64 88888.00 2014-12-21 06:23:19.412 355 15292.01 36.32 53513.74 88888.00 2014-12-21 06:23:19.912 355 15292.07 36.28 53513.76 88888.00 2014-12-21 06:23:20.412 355 15292.09 36.23 53513.76 88888.00 2014-12-21 06:23:20.912 355 15292.06 36.21 53513.71 88888.00 2014-12-21 06:23:21.412 355 15292.06 36.15 53513.66 88888.00 2014-12-21 06:23:21.912 355 15292.02 36.11 53513.67 88888.00 2014-12-21 06:23:22.412 355 15292.05 36.11 53513.66 88888.00 2014-12-21 06:23:22.912 355 15292.04 36.12 53513.65 88888.00 2014-12-21 06:23:23.412 355 15292.05 36.19 53513.67 88888.00 2014-12-21 06:23:23.912 355 15292.07 36.21 53513.67 88888.00 2014-12-21 06:23:24.412 355 15292.08 36.20 53513.66 88888.00 2014-12-21 06:23:24.912 355 15292.13 36.21 53513.66 88888.00 2014-12-21 06:23:25.412 355 15292.18 36.25 53513.66 88888.00 2014-12-21 06:23:25.912 355 15292.26 36.29 53513.66 88888.00 2014-12-21 06:23:26.412 355 15292.29 36.29 53513.58 88888.00 2014-12-21 06:23:26.912 355 15292.33 36.27 53513.59 88888.00 2014-12-21 06:23:27.412 355 15292.34 36.25 53513.64 88888.00 2014-12-21 06:23:27.912 355 15292.32 36.21 53513.71 88888.00 2014-12-21 06:23:28.412 355 15292.29 36.19 53513.76 88888.00 2014-12-21 06:23:28.912 355 15292.29 36.18 53513.82 88888.00 2014-12-21 06:23:29.412 355 15292.32 36.15 53513.88 88888.00 2014-12-21 06:23:29.912 355 15292.28 36.12 53513.95 88888.00 2014-12-21 06:23:30.412 355 15292.28 36.03 53513.95 88888.00 2014-12-21 06:23:30.912 355 15292.32 35.96 53513.96 88888.00 2014-12-21 06:23:31.412 355 15292.29 35.97 53514.00 88888.00 2014-12-21 06:23:31.912 355 15292.32 35.99 53514.03 88888.00 2014-12-21 06:23:32.412 355 15292.37 35.97 53514.04 88888.00 2014-12-21 06:23:32.912 355 15292.42 35.94 53514.06 88888.00 2014-12-21 06:23:33.412 355 15292.52 35.92 53514.10 88888.00 2014-12-21 06:23:33.912 355 15292.61 35.95 53514.16 88888.00 2014-12-21 06:23:34.412 355 15292.65 35.96 53514.16 88888.00 2014-12-21 06:23:34.912 355 15292.73 35.96 53514.11 88888.00 2014-12-21 06:23:35.412 355 15292.78 35.95 53514.06 88888.00 2014-12-21 06:23:35.912 355 15292.80 35.96 53514.06 88888.00 2014-12-21 06:23:36.412 355 15292.88 35.95 53514.02 88888.00 2014-12-21 06:23:36.912 355 15292.88 35.99 53513.96 88888.00 2014-12-21 06:23:37.412 355 15292.95 35.98 53513.94 88888.00 2014-12-21 06:23:37.912 355 15293.03 35.96 53513.92 88888.00 2014-12-21 06:23:38.412 355 15293.08 35.90 53513.93 88888.00 2014-12-21 06:23:38.912 355 15293.14 35.89 53514.01 88888.00 2014-12-21 06:23:39.412 355 15293.16 35.89 53514.03 88888.00 2014-12-21 06:23:39.912 355 15293.16 35.87 53514.03 88888.00 2014-12-21 06:23:40.412 355 15293.19 35.85 53514.04 88888.00 2014-12-21 06:23:40.912 355 15293.22 35.80 53514.04 88888.00 2014-12-21 06:23:41.412 355 15293.24 35.75 53514.06 88888.00 2014-12-21 06:23:41.912 355 15293.31 35.72 53514.05 88888.00 2014-12-21 06:23:42.412 355 15293.34 35.71 53514.05 88888.00 2014-12-21 06:23:42.912 355 15293.37 35.75 53514.01 88888.00 2014-12-21 06:23:43.412 355 15293.40 35.78 53514.02 88888.00 2014-12-21 06:23:43.912 355 15293.42 35.78 53514.06 88888.00 2014-12-21 06:23:44.412 355 15293.48 35.79 53514.11 88888.00 2014-12-21 06:23:44.912 355 15293.48 35.77 53514.10 88888.00 2014-12-21 06:23:45.412 355 15293.46 35.76 53514.07 88888.00 2014-12-21 06:23:45.912 355 15293.49 35.76 53514.08 88888.00 2014-12-21 06:23:46.412 355 15293.55 35.78 53514.08 88888.00 2014-12-21 06:23:46.912 355 15293.63 35.79 53514.15 88888.00 2014-12-21 06:23:47.412 355 15293.60 35.80 53514.14 88888.00 2014-12-21 06:23:47.912 355 15293.60 35.84 53514.12 88888.00 2014-12-21 06:23:48.412 355 15293.63 35.84 53514.15 88888.00 2014-12-21 06:23:48.912 355 15293.63 35.79 53514.23 88888.00 2014-12-21 06:23:49.412 355 15293.68 35.78 53514.31 88888.00 2014-12-21 06:23:49.912 355 15293.70 35.80 53514.45 88888.00 2014-12-21 06:23:50.412 355 15293.71 35.78 53514.55 88888.00 2014-12-21 06:23:50.912 355 15293.75 35.73 53514.58 88888.00 2014-12-21 06:23:51.412 355 15293.75 35.69 53514.65 88888.00 2014-12-21 06:23:51.912 355 15293.79 35.66 53514.72 88888.00 2014-12-21 06:23:52.412 355 15293.85 35.68 53514.76 88888.00 2014-12-21 06:23:52.912 355 15293.86 35.66 53514.78 88888.00 2014-12-21 06:23:53.412 355 15293.90 35.64 53514.80 88888.00 2014-12-21 06:23:53.912 355 15293.90 35.62 53514.78 88888.00 2014-12-21 06:23:54.412 355 15293.90 35.59 53514.79 88888.00 2014-12-21 06:23:54.912 355 15293.87 35.54 53514.85 88888.00 2014-12-21 06:23:55.412 355 15293.89 35.56 53514.83 88888.00 2014-12-21 06:23:55.912 355 15293.90 35.56 53514.79 88888.00 2014-12-21 06:23:56.412 355 15293.96 35.55 53514.75 88888.00 2014-12-21 06:23:56.912 355 15293.96 35.56 53514.73 88888.00 2014-12-21 06:23:57.412 355 15293.98 35.54 53514.75 88888.00 2014-12-21 06:23:57.912 355 15294.04 35.51 53514.76 88888.00 2014-12-21 06:23:58.412 355 15294.14 35.50 53514.77 88888.00 2014-12-21 06:23:58.912 355 15294.17 35.50 53514.72 88888.00 2014-12-21 06:23:59.412 355 15294.21 35.50 53514.73 88888.00 2014-12-21 06:23:59.912 355 15294.23 35.44 53514.82 88888.00 2014-12-21 06:24:00.412 355 15294.35 35.41 53514.87 88888.00 2014-12-21 06:24:00.912 355 15294.44 35.44 53514.91 88888.00 2014-12-21 06:24:01.412 355 15294.45 35.42 53514.88 88888.00 2014-12-21 06:24:01.912 355 15294.45 35.42 53514.87 88888.00 2014-12-21 06:24:02.412 355 15294.50 35.40 53514.91 88888.00 2014-12-21 06:24:02.912 355 15294.48 35.47 53514.97 88888.00 2014-12-21 06:24:03.412 355 15294.49 35.51 53515.01 88888.00 2014-12-21 06:24:03.912 355 15294.54 35.52 53515.06 88888.00 2014-12-21 06:24:04.412 355 15294.57 35.52 53515.08 88888.00 2014-12-21 06:24:04.912 355 15294.54 35.50 53515.12 88888.00 2014-12-21 06:24:05.412 355 15294.57 35.45 53515.14 88888.00 2014-12-21 06:24:05.912 355 15294.55 35.46 53515.12 88888.00 2014-12-21 06:24:06.412 355 15294.59 35.47 53515.14 88888.00 2014-12-21 06:24:06.912 355 15294.66 35.43 53515.12 88888.00 2014-12-21 06:24:07.412 355 15294.78 35.46 53515.09 88888.00 2014-12-21 06:24:07.912 355 15294.84 35.45 53515.07 88888.00 2014-12-21 06:24:08.412 355 15294.86 35.45 53515.05 88888.00 2014-12-21 06:24:08.912 355 15294.89 35.45 53515.02 88888.00 2014-12-21 06:24:09.412 355 15294.94 35.44 53515.03 88888.00 2014-12-21 06:24:09.912 355 15295.00 35.41 53515.05 88888.00 2014-12-21 06:24:10.412 355 15295.14 35.43 53515.06 88888.00 2014-12-21 06:24:10.912 355 15295.20 35.42 53515.17 88888.00 2014-12-21 06:24:11.412 355 15295.29 35.42 53515.24 88888.00 2014-12-21 06:24:11.912 355 15295.39 35.37 53515.28 88888.00 2014-12-21 06:24:12.412 355 15295.45 35.35 53515.36 88888.00 2014-12-21 06:24:12.912 355 15295.58 35.34 53515.42 88888.00 2014-12-21 06:24:13.412 355 15295.66 35.37 53515.40 88888.00 2014-12-21 06:24:13.912 355 15295.74 35.40 53515.40 88888.00 2014-12-21 06:24:14.412 355 15295.83 35.38 53515.38 88888.00 2014-12-21 06:24:14.912 355 15295.84 35.37 53515.45 88888.00 2014-12-21 06:24:15.412 355 15295.94 35.37 53515.48 88888.00 2014-12-21 06:24:15.912 355 15296.06 35.35 53515.55 88888.00 2014-12-21 06:24:16.412 355 15296.09 35.30 53515.58 88888.00 2014-12-21 06:24:16.912 355 15296.12 35.30 53515.54 88888.00 2014-12-21 06:24:17.412 355 15296.24 35.29 53515.49 88888.00 2014-12-21 06:24:17.912 355 15296.31 35.26 53515.58 88888.00 2014-12-21 06:24:18.412 355 15296.39 35.21 53515.65 88888.00 2014-12-21 06:24:18.912 355 15296.44 35.24 53515.65 88888.00 2014-12-21 06:24:19.412 355 15296.36 35.24 53515.71 88888.00 2014-12-21 06:24:19.912 355 15296.44 35.20 53515.75 88888.00 2014-12-21 06:24:20.412 355 15296.51 35.19 53515.83 88888.00 2014-12-21 06:24:20.912 355 15296.56 35.18 53515.86 88888.00 2014-12-21 06:24:21.412 355 15296.57 35.17 53515.94 88888.00 2014-12-21 06:24:21.912 355 15296.61 35.14 53515.94 88888.00 2014-12-21 06:24:22.412 355 15296.62 35.14 53515.98 88888.00 2014-12-21 06:24:22.912 355 15296.71 35.17 53515.98 88888.00 2014-12-21 06:24:23.412 355 15296.76 35.24 53515.98 88888.00 2014-12-21 06:24:23.912 355 15296.85 35.28 53516.05 88888.00 2014-12-21 06:24:24.412 355 15296.88 35.33 53516.08 88888.00 2014-12-21 06:24:24.912 355 15296.90 35.33 53516.06 88888.00 2014-12-21 06:24:25.412 355 15296.88 35.35 53516.12 88888.00 2014-12-21 06:24:25.912 355 15296.96 35.40 53516.19 88888.00 2014-12-21 06:24:26.412 355 15297.03 35.46 53516.14 88888.00 2014-12-21 06:24:26.912 355 15297.06 35.52 53516.16 88888.00 2014-12-21 06:24:27.412 355 15297.06 35.54 53516.18 88888.00 2014-12-21 06:24:27.912 355 15297.08 35.55 53516.17 88888.00 2014-12-21 06:24:28.412 355 15297.12 35.59 53516.14 88888.00 2014-12-21 06:24:28.912 355 15297.16 35.62 53516.15 88888.00 2014-12-21 06:24:29.412 355 15297.25 35.64 53516.16 88888.00 2014-12-21 06:24:29.912 355 15297.33 35.64 53516.15 88888.00 2014-12-21 06:24:30.412 355 15297.35 35.66 53516.17 88888.00 2014-12-21 06:24:30.912 355 15297.41 35.69 53516.23 88888.00 2014-12-21 06:24:31.412 355 15297.44 35.70 53516.28 88888.00 2014-12-21 06:24:31.912 355 15297.47 35.71 53516.40 88888.00 2014-12-21 06:24:32.412 355 15297.47 35.70 53516.43 88888.00 2014-12-21 06:24:32.912 355 15297.47 35.69 53516.39 88888.00 2014-12-21 06:24:33.412 355 15297.42 35.70 53516.38 88888.00 2014-12-21 06:24:33.912 355 15297.39 35.70 53516.37 88888.00 2014-12-21 06:24:34.412 355 15297.38 35.70 53516.39 88888.00 2014-12-21 06:24:34.912 355 15297.39 35.67 53516.42 88888.00 2014-12-21 06:24:35.412 355 15297.41 35.63 53516.44 88888.00 2014-12-21 06:24:35.912 355 15297.42 35.58 53516.50 88888.00 2014-12-21 06:24:36.412 355 15297.48 35.60 53516.50 88888.00 2014-12-21 06:24:36.912 355 15297.52 35.61 53516.47 88888.00 2014-12-21 06:24:37.412 355 15297.53 35.62 53516.50 88888.00 2014-12-21 06:24:37.912 355 15297.57 35.62 53516.44 88888.00 2014-12-21 06:24:38.412 355 15297.64 35.62 53516.46 88888.00 2014-12-21 06:24:38.912 355 15297.68 35.62 53516.46 88888.00 2014-12-21 06:24:39.412 355 15297.74 35.67 53516.40 88888.00 2014-12-21 06:24:39.912 355 15297.70 35.67 53516.33 88888.00 2014-12-21 06:24:40.412 355 15297.74 35.70 53516.28 88888.00 2014-12-21 06:24:40.912 355 15297.77 35.71 53516.29 88888.00 2014-12-21 06:24:41.412 355 15297.75 35.73 53516.32 88888.00 2014-12-21 06:24:41.912 355 15297.74 35.76 53516.27 88888.00 2014-12-21 06:24:42.412 355 15297.75 35.73 53516.33 88888.00 2014-12-21 06:24:42.912 355 15297.71 35.75 53516.35 88888.00 2014-12-21 06:24:43.412 355 15297.73 35.78 53516.37 88888.00 2014-12-21 06:24:43.912 355 15297.79 35.79 53516.42 88888.00 2014-12-21 06:24:44.412 355 15297.86 35.79 53516.44 88888.00 2014-12-21 06:24:44.912 355 15297.91 35.79 53516.44 88888.00 2014-12-21 06:24:45.412 355 15297.92 35.78 53516.46 88888.00 2014-12-21 06:24:45.912 355 15297.94 35.76 53516.47 88888.00 2014-12-21 06:24:46.412 355 15297.95 35.75 53516.49 88888.00 2014-12-21 06:24:46.912 355 15297.98 35.84 53516.52 88888.00 2014-12-21 06:24:47.412 355 15298.02 35.89 53516.54 88888.00 2014-12-21 06:24:47.912 355 15298.14 35.94 53516.64 88888.00 2014-12-21 06:24:48.412 355 15298.16 35.98 53516.67 88888.00 2014-12-21 06:24:48.912 355 15298.24 35.99 53516.64 88888.00 2014-12-21 06:24:49.412 355 15298.33 36.10 53516.62 88888.00 2014-12-21 06:24:49.912 355 15298.31 36.14 53516.62 88888.00 2014-12-21 06:24:50.412 355 15298.38 36.18 53516.63 88888.00 2014-12-21 06:24:50.912 355 15298.47 36.20 53516.65 88888.00 2014-12-21 06:24:51.412 355 15298.48 36.22 53516.68 88888.00 2014-12-21 06:24:51.912 355 15298.57 36.20 53516.70 88888.00 2014-12-21 06:24:52.412 355 15298.60 36.28 53516.69 88888.00 2014-12-21 06:24:52.912 355 15298.62 36.27 53516.73 88888.00 2014-12-21 06:24:53.412 355 15298.65 36.24 53516.74 88888.00 2014-12-21 06:24:53.912 355 15298.64 36.24 53516.79 88888.00 2014-12-21 06:24:54.412 355 15298.60 36.24 53516.75 88888.00 2014-12-21 06:24:54.912 355 15298.57 36.23 53516.67 88888.00 2014-12-21 06:24:55.412 355 15298.55 36.21 53516.62 88888.00 2014-12-21 06:24:55.912 355 15298.53 36.16 53516.54 88888.00 2014-12-21 06:24:56.412 355 15298.56 36.18 53516.52 88888.00 2014-12-21 06:24:56.912 355 15298.59 36.21 53516.50 88888.00 2014-12-21 06:24:57.412 355 15298.67 36.21 53516.47 88888.00 2014-12-21 06:24:57.912 355 15298.76 36.18 53516.41 88888.00 2014-12-21 06:24:58.412 355 15298.80 36.19 53516.37 88888.00 2014-12-21 06:24:58.912 355 15298.93 36.20 53516.40 88888.00 2014-12-21 06:24:59.412 355 15299.05 36.12 53516.38 88888.00 2014-12-21 06:24:59.912 355 15299.07 36.14 53516.44 88888.00 2014-12-21 06:25:00.412 355 15299.12 36.18 53516.46 88888.00 2014-12-21 06:25:00.912 355 15299.18 36.22 53516.49 88888.00 2014-12-21 06:25:01.412 355 15299.15 36.21 53516.53 88888.00 2014-12-21 06:25:01.912 355 15299.12 36.25 53516.50 88888.00 2014-12-21 06:25:02.412 355 15299.09 36.22 53516.49 88888.00 2014-12-21 06:25:02.912 355 15299.05 36.14 53516.50 88888.00 2014-12-21 06:25:03.412 355 15299.04 36.20 53516.57 88888.00 2014-12-21 06:25:03.912 355 15299.05 36.23 53516.59 88888.00 2014-12-21 06:25:04.412 355 15299.02 36.19 53516.68 88888.00 2014-12-21 06:25:04.912 355 15299.00 36.16 53516.75 88888.00 2014-12-21 06:25:05.412 355 15299.05 36.13 53516.80 88888.00 2014-12-21 06:25:05.912 355 15299.07 36.14 53516.85 88888.00 2014-12-21 06:25:06.412 355 15299.03 36.13 53516.86 88888.00 2014-12-21 06:25:06.912 355 15299.05 36.13 53516.89 88888.00 2014-12-21 06:25:07.412 355 15299.03 36.11 53516.88 88888.00 2014-12-21 06:25:07.912 355 15298.97 36.10 53516.90 88888.00 2014-12-21 06:25:08.412 355 15298.96 36.02 53516.90 88888.00 2014-12-21 06:25:08.912 355 15298.92 36.03 53516.88 88888.00 2014-12-21 06:25:09.412 355 15298.93 36.05 53516.89 88888.00 2014-12-21 06:25:09.912 355 15298.96 36.05 53516.90 88888.00 2014-12-21 06:25:10.412 355 15299.00 36.06 53516.89 88888.00 2014-12-21 06:25:10.912 355 15299.00 36.11 53516.90 88888.00 2014-12-21 06:25:11.412 355 15299.05 36.14 53516.89 88888.00 2014-12-21 06:25:11.912 355 15299.11 36.14 53516.90 88888.00 2014-12-21 06:25:12.412 355 15299.13 36.15 53516.94 88888.00 2014-12-21 06:25:12.912 355 15299.12 36.18 53516.97 88888.00 2014-12-21 06:25:13.412 355 15299.16 36.19 53516.96 88888.00 2014-12-21 06:25:13.912 355 15299.12 36.24 53517.00 88888.00 2014-12-21 06:25:14.412 355 15299.12 36.31 53517.02 88888.00 2014-12-21 06:25:14.912 355 15299.14 36.31 53517.01 88888.00 2014-12-21 06:25:15.412 355 15299.18 36.33 53517.03 88888.00 2014-12-21 06:25:15.912 355 15299.16 36.37 53517.01 88888.00 2014-12-21 06:25:16.412 355 15299.16 36.37 53517.00 88888.00 2014-12-21 06:25:16.912 355 15299.14 36.36 53517.00 88888.00 2014-12-21 06:25:17.412 355 15299.13 36.33 53516.96 88888.00 2014-12-21 06:25:17.912 355 15299.12 36.30 53516.93 88888.00 2014-12-21 06:25:18.412 355 15299.09 36.31 53516.92 88888.00 2014-12-21 06:25:18.912 355 15299.05 36.27 53516.85 88888.00 2014-12-21 06:25:19.412 355 15299.01 36.20 53516.86 88888.00 2014-12-21 06:25:19.912 355 15298.98 36.14 53516.90 88888.00 2014-12-21 06:25:20.412 355 15299.00 36.15 53516.87 88888.00 2014-12-21 06:25:20.912 355 15298.95 36.15 53516.87 88888.00 2014-12-21 06:25:21.412 355 15298.94 36.15 53516.94 88888.00 2014-12-21 06:25:21.912 355 15298.96 36.09 53516.97 88888.00 2014-12-21 06:25:22.412 355 15298.91 36.09 53517.01 88888.00 2014-12-21 06:25:22.912 355 15298.84 36.10 53517.05 88888.00 2014-12-21 06:25:23.412 355 15298.82 36.13 53517.09 88888.00 2014-12-21 06:25:23.912 355 15298.77 36.12 53517.09 88888.00 2014-12-21 06:25:24.412 355 15298.68 36.11 53517.15 88888.00 2014-12-21 06:25:24.912 355 15298.61 36.14 53517.22 88888.00 2014-12-21 06:25:25.412 355 15298.59 36.13 53517.28 88888.00 2014-12-21 06:25:25.912 355 15298.56 36.11 53517.24 88888.00 2014-12-21 06:25:26.412 355 15298.53 36.16 53517.24 88888.00 2014-12-21 06:25:26.912 355 15298.53 36.18 53517.30 88888.00 2014-12-21 06:25:27.412 355 15298.53 36.16 53517.30 88888.00 2014-12-21 06:25:27.912 355 15298.51 36.16 53517.37 88888.00 2014-12-21 06:25:28.412 355 15298.55 36.14 53517.40 88888.00 2014-12-21 06:25:28.912 355 15298.53 36.12 53517.37 88888.00 2014-12-21 06:25:29.412 355 15298.52 36.06 53517.41 88888.00 2014-12-21 06:25:29.912 355 15298.52 36.13 53517.43 88888.00 2014-12-21 06:25:30.412 355 15298.58 36.13 53517.44 88888.00 2014-12-21 06:25:30.912 355 15298.58 36.14 53517.46 88888.00 2014-12-21 06:25:31.412 355 15298.60 36.14 53517.48 88888.00 2014-12-21 06:25:31.912 355 15298.56 36.11 53517.53 88888.00 2014-12-21 06:25:32.412 355 15298.50 36.12 53517.57 88888.00 2014-12-21 06:25:32.912 355 15298.44 36.09 53517.58 88888.00 2014-12-21 06:25:33.412 355 15298.44 36.03 53517.61 88888.00 2014-12-21 06:25:33.912 355 15298.41 35.96 53517.59 88888.00 2014-12-21 06:25:34.412 355 15298.34 35.94 53517.55 88888.00 2014-12-21 06:25:34.912 355 15298.22 35.93 53517.53 88888.00 2014-12-21 06:25:35.412 355 15298.12 35.88 53517.53 88888.00 2014-12-21 06:25:35.912 355 15298.07 35.87 53517.56 88888.00 2014-12-21 06:25:36.412 355 15298.04 35.86 53517.67 88888.00 2014-12-21 06:25:36.912 355 15298.02 35.80 53517.74 88888.00 2014-12-21 06:25:37.412 355 15298.01 35.75 53517.82 88888.00 2014-12-21 06:25:37.912 355 15297.97 35.76 53517.93 88888.00 2014-12-21 06:25:38.412 355 15297.98 35.78 53518.03 88888.00 2014-12-21 06:25:38.912 355 15298.00 35.78 53518.05 88888.00 2014-12-21 06:25:39.412 355 15298.02 35.78 53518.10 88888.00 2014-12-21 06:25:39.912 355 15298.03 35.76 53518.20 88888.00 2014-12-21 06:25:40.412 355 15297.94 35.75 53518.27 88888.00 2014-12-21 06:25:40.912 355 15297.96 35.71 53518.25 88888.00 2014-12-21 06:25:41.412 355 15298.00 35.69 53518.29 88888.00 2014-12-21 06:25:41.912 355 15297.93 35.67 53518.32 88888.00 2014-12-21 06:25:42.412 355 15297.95 35.69 53518.36 88888.00 2014-12-21 06:25:42.912 355 15297.95 35.70 53518.37 88888.00 2014-12-21 06:25:43.412 355 15297.92 35.72 53518.36 88888.00 2014-12-21 06:25:43.912 355 15297.91 35.72 53518.39 88888.00 2014-12-21 06:25:44.412 355 15297.92 35.67 53518.39 88888.00 2014-12-21 06:25:44.912 355 15297.88 35.63 53518.34 88888.00 2014-12-21 06:25:45.412 355 15297.93 35.59 53518.31 88888.00 2014-12-21 06:25:45.912 355 15297.93 35.56 53518.36 88888.00 2014-12-21 06:25:46.412 355 15297.94 35.55 53518.38 88888.00 2014-12-21 06:25:46.912 355 15297.96 35.52 53518.38 88888.00 2014-12-21 06:25:47.412 355 15297.97 35.53 53518.40 88888.00 2014-12-21 06:25:47.912 355 15297.94 35.60 53518.41 88888.00 2014-12-21 06:25:48.412 355 15297.93 35.60 53518.44 88888.00 2014-12-21 06:25:48.912 355 15297.88 35.55 53518.44 88888.00 2014-12-21 06:25:49.412 355 15297.87 35.56 53518.50 88888.00 2014-12-21 06:25:49.912 355 15297.86 35.52 53518.49 88888.00 2014-12-21 06:25:50.412 355 15297.83 35.51 53518.54 88888.00 2014-12-21 06:25:50.912 355 15297.76 35.52 53518.51 88888.00 2014-12-21 06:25:51.412 355 15297.73 35.52 53518.48 88888.00 2014-12-21 06:25:51.912 355 15297.66 35.54 53518.51 88888.00 2014-12-21 06:25:52.412 355 15297.61 35.56 53518.51 88888.00 2014-12-21 06:25:52.912 355 15297.60 35.56 53518.45 88888.00 2014-12-21 06:25:53.412 355 15297.59 35.55 53518.45 88888.00 2014-12-21 06:25:53.912 355 15297.59 35.59 53518.46 88888.00 2014-12-21 06:25:54.412 355 15297.60 35.61 53518.48 88888.00 2014-12-21 06:25:54.912 355 15297.65 35.64 53518.54 88888.00 2014-12-21 06:25:55.412 355 15297.64 35.66 53518.50 88888.00 2014-12-21 06:25:55.912 355 15297.66 35.68 53518.50 88888.00 2014-12-21 06:25:56.412 355 15297.68 35.73 53518.57 88888.00 2014-12-21 06:25:56.912 355 15297.75 35.77 53518.60 88888.00 2014-12-21 06:25:57.412 355 15297.80 35.84 53518.60 88888.00 2014-12-21 06:25:57.912 355 15297.86 35.87 53518.59 88888.00 2014-12-21 06:25:58.412 355 15297.86 35.87 53518.60 88888.00 2014-12-21 06:25:58.912 355 15297.92 35.92 53518.59 88888.00 2014-12-21 06:25:59.412 355 15297.98 35.87 53518.58 88888.00 2014-12-21 06:25:59.912 355 15298.01 35.82 53518.54 88888.00 2014-12-21 06:26:00.412 355 15298.01 35.80 53518.52 88888.00 2014-12-21 06:26:00.912 355 15298.02 35.79 53518.56 88888.00 2014-12-21 06:26:01.412 355 15298.04 35.79 53518.52 88888.00 2014-12-21 06:26:01.912 355 15298.06 35.72 53518.49 88888.00 2014-12-21 06:26:02.412 355 15298.03 35.75 53518.48 88888.00 2014-12-21 06:26:02.912 355 15298.03 35.79 53518.47 88888.00 2014-12-21 06:26:03.412 355 15298.04 35.78 53518.46 88888.00 2014-12-21 06:26:03.912 355 15298.06 35.81 53518.47 88888.00 2014-12-21 06:26:04.412 355 15298.06 35.82 53518.51 88888.00 2014-12-21 06:26:04.912 355 15298.15 35.79 53518.60 88888.00 2014-12-21 06:26:05.412 355 15298.18 35.76 53518.64 88888.00 2014-12-21 06:26:05.912 355 15298.19 35.76 53518.66 88888.00 2014-12-21 06:26:06.412 355 15298.24 35.84 53518.58 88888.00 2014-12-21 06:26:06.912 355 15298.28 35.94 53518.56 88888.00 2014-12-21 06:26:07.412 355 15298.30 36.03 53518.58 88888.00 2014-12-21 06:26:07.912 355 15298.37 36.07 53518.63 88888.00 2014-12-21 06:26:08.412 355 15298.39 36.07 53518.70 88888.00 2014-12-21 06:26:08.912 355 15298.42 36.06 53518.71 88888.00 2014-12-21 06:26:09.412 355 15298.44 36.06 53518.75 88888.00 2014-12-21 06:26:09.912 355 15298.51 36.09 53518.83 88888.00 2014-12-21 06:26:10.412 355 15298.59 36.11 53518.83 88888.00 2014-12-21 06:26:10.912 355 15298.61 36.11 53518.88 88888.00 2014-12-21 06:26:11.412 355 15298.69 36.06 53518.91 88888.00 2014-12-21 06:26:11.912 355 15298.75 36.07 53518.90 88888.00 2014-12-21 06:26:12.412 355 15298.76 36.13 53518.89 88888.00 2014-12-21 06:26:12.912 355 15298.75 36.21 53518.84 88888.00 2014-12-21 06:26:13.412 355 15298.79 36.27 53518.84 88888.00 2014-12-21 06:26:13.912 355 15298.80 36.27 53518.86 88888.00 2014-12-21 06:26:14.412 355 15298.78 36.23 53518.81 88888.00 2014-12-21 06:26:14.912 355 15298.75 36.25 53518.78 88888.00 2014-12-21 06:26:15.412 355 15298.83 36.29 53518.76 88888.00 2014-12-21 06:26:15.912 355 15298.88 36.35 53518.72 88888.00 2014-12-21 06:26:16.412 355 15298.97 36.38 53518.69 88888.00 2014-12-21 06:26:16.912 355 15299.04 36.41 53518.67 88888.00 2014-12-21 06:26:17.412 355 15299.09 36.46 53518.64 88888.00 2014-12-21 06:26:17.912 355 15299.14 36.49 53518.58 88888.00 2014-12-21 06:26:18.412 355 15299.18 36.56 53518.60 88888.00 2014-12-21 06:26:18.912 355 15299.23 36.56 53518.68 88888.00 2014-12-21 06:26:19.412 355 15299.24 36.59 53518.72 88888.00 2014-12-21 06:26:19.912 355 15299.32 36.62 53518.70 88888.00 2014-12-21 06:26:20.412 355 15299.45 36.66 53518.65 88888.00 2014-12-21 06:26:20.912 355 15299.50 36.71 53518.65 88888.00 2014-12-21 06:26:21.412 355 15299.46 36.77 53518.67 88888.00 2014-12-21 06:26:21.912 355 15299.46 36.79 53518.69 88888.00 2014-12-21 06:26:22.412 355 15299.46 36.84 53518.66 88888.00 2014-12-21 06:26:22.912 355 15299.43 36.88 53518.59 88888.00 2014-12-21 06:26:23.412 355 15299.49 36.88 53518.56 88888.00 2014-12-21 06:26:23.912 355 15299.51 36.93 53518.56 88888.00 2014-12-21 06:26:24.412 355 15299.50 36.97 53518.56 88888.00 2014-12-21 06:26:24.912 355 15299.55 37.03 53518.59 88888.00 2014-12-21 06:26:25.412 355 15299.58 37.03 53518.61 88888.00 2014-12-21 06:26:25.912 355 15299.65 37.06 53518.59 88888.00 2014-12-21 06:26:26.412 355 15299.74 37.13 53518.61 88888.00 2014-12-21 06:26:26.912 355 15299.77 37.14 53518.60 88888.00 2014-12-21 06:26:27.412 355 15299.84 37.17 53518.62 88888.00 2014-12-21 06:26:27.912 355 15299.91 37.16 53518.56 88888.00 2014-12-21 06:26:28.412 355 15299.95 37.16 53518.49 88888.00 2014-12-21 06:26:28.912 355 15299.99 37.22 53518.51 88888.00 2014-12-21 06:26:29.412 355 15300.08 37.24 53518.59 88888.00 2014-12-21 06:26:29.912 355 15300.09 37.25 53518.66 88888.00 2014-12-21 06:26:30.412 355 15300.10 37.28 53518.70 88888.00 2014-12-21 06:26:30.912 355 15300.04 37.32 53518.78 88888.00 2014-12-21 06:26:31.412 355 15300.08 37.28 53518.74 88888.00 2014-12-21 06:26:31.912 355 15300.04 37.28 53518.68 88888.00 2014-12-21 06:26:32.412 355 15300.03 37.32 53518.67 88888.00 2014-12-21 06:26:32.912 355 15299.95 37.36 53518.60 88888.00 2014-12-21 06:26:33.412 355 15299.90 37.42 53518.61 88888.00 2014-12-21 06:26:33.912 355 15299.87 37.48 53518.56 88888.00 2014-12-21 06:26:34.412 355 15299.93 37.52 53518.55 88888.00 2014-12-21 06:26:34.912 355 15300.02 37.61 53518.49 88888.00 2014-12-21 06:26:35.412 355 15300.11 37.66 53518.49 88888.00 2014-12-21 06:26:35.912 355 15300.23 37.68 53518.51 88888.00 2014-12-21 06:26:36.412 355 15300.38 37.75 53518.51 88888.00 2014-12-21 06:26:36.912 355 15300.50 37.85 53518.57 88888.00 2014-12-21 06:26:37.412 355 15300.63 37.92 53518.60 88888.00 2014-12-21 06:26:37.912 355 15300.78 37.94 53518.55 88888.00 2014-12-21 06:26:38.412 355 15300.86 37.94 53518.55 88888.00 2014-12-21 06:26:38.912 355 15300.94 37.98 53518.56 88888.00 2014-12-21 06:26:39.412 355 15301.04 38.04 53518.54 88888.00 2014-12-21 06:26:39.912 355 15301.04 38.06 53518.57 88888.00 2014-12-21 06:26:40.412 355 15301.05 38.12 53518.62 88888.00 2014-12-21 06:26:40.912 355 15301.12 38.14 53518.62 88888.00 2014-12-21 06:26:41.412 355 15301.19 38.18 53518.60 88888.00 2014-12-21 06:26:41.912 355 15301.19 38.18 53518.59 88888.00 2014-12-21 06:26:42.412 355 15301.15 38.20 53518.59 88888.00 2014-12-21 06:26:42.912 355 15301.15 38.27 53518.55 88888.00 2014-12-21 06:26:43.412 355 15301.22 38.28 53518.49 88888.00 2014-12-21 06:26:43.912 355 15301.19 38.30 53518.38 88888.00 2014-12-21 06:26:44.412 355 15301.19 38.34 53518.32 88888.00 2014-12-21 06:26:44.912 355 15301.23 38.36 53518.30 88888.00 2014-12-21 06:26:45.412 355 15301.32 38.32 53518.25 88888.00 2014-12-21 06:26:45.912 355 15301.40 38.41 53518.26 88888.00 2014-12-21 06:26:46.412 355 15301.51 38.49 53518.30 88888.00 2014-12-21 06:26:46.912 355 15301.60 38.44 53518.34 88888.00 2014-12-21 06:26:47.412 355 15301.64 38.49 53518.34 88888.00 2014-12-21 06:26:47.912 355 15301.66 38.57 53518.35 88888.00 2014-12-21 06:26:48.412 355 15301.66 38.58 53518.36 88888.00 2014-12-21 06:26:48.912 355 15301.62 38.60 53518.37 88888.00 2014-12-21 06:26:49.412 355 15301.63 38.61 53518.34 88888.00 2014-12-21 06:26:49.912 355 15301.66 38.64 53518.30 88888.00 2014-12-21 06:26:50.412 355 15301.54 38.62 53518.27 88888.00 2014-12-21 06:26:50.912 355 15301.45 38.56 53518.29 88888.00 2014-12-21 06:26:51.412 355 15301.45 38.57 53518.30 88888.00 2014-12-21 06:26:51.912 355 15301.46 38.64 53518.34 88888.00 2014-12-21 06:26:52.412 355 15301.46 38.66 53518.35 88888.00 2014-12-21 06:26:52.912 355 15301.48 38.77 53518.32 88888.00 2014-12-21 06:26:53.412 355 15301.54 38.80 53518.31 88888.00 2014-12-21 06:26:53.912 355 15301.49 38.79 53518.30 88888.00 2014-12-21 06:26:54.412 355 15301.51 38.78 53518.30 88888.00 2014-12-21 06:26:54.912 355 15301.53 38.77 53518.22 88888.00 2014-12-21 06:26:55.412 355 15301.56 38.78 53518.25 88888.00 2014-12-21 06:26:55.912 355 15301.51 38.77 53518.36 88888.00 2014-12-21 06:26:56.412 355 15301.54 38.73 53518.36 88888.00 2014-12-21 06:26:56.912 355 15301.54 38.74 53518.39 88888.00 2014-12-21 06:26:57.412 355 15301.50 38.72 53518.40 88888.00 2014-12-21 06:26:57.912 355 15301.46 38.63 53518.43 88888.00 2014-12-21 06:26:58.412 355 15301.42 38.56 53518.42 88888.00 2014-12-21 06:26:58.912 355 15301.42 38.56 53518.39 88888.00 2014-12-21 06:26:59.412 355 15301.38 38.56 53518.30 88888.00 2014-12-21 06:26:59.912 355 15301.39 38.63 53518.26 88888.00 2014-12-21 06:27:00.412 355 15301.37 38.73 53518.20 88888.00 2014-12-21 06:27:00.912 355 15301.36 38.75 53518.21 88888.00 2014-12-21 06:27:01.412 355 15301.36 38.74 53518.17 88888.00 2014-12-21 06:27:01.912 355 15301.32 38.75 53518.16 88888.00 2014-12-21 06:27:02.412 355 15301.33 38.74 53518.22 88888.00 2014-12-21 06:27:02.912 355 15301.31 38.72 53518.30 88888.00 2014-12-21 06:27:03.412 355 15301.24 38.78 53518.36 88888.00 2014-12-21 06:27:03.912 355 15301.23 38.78 53518.38 88888.00 2014-12-21 06:27:04.412 355 15301.23 38.78 53518.37 88888.00 2014-12-21 06:27:04.912 355 15301.21 38.75 53518.38 88888.00 2014-12-21 06:27:05.412 355 15301.14 38.75 53518.39 88888.00 2014-12-21 06:27:05.912 355 15301.11 38.78 53518.39 88888.00 2014-12-21 06:27:06.412 355 15301.06 38.82 53518.34 88888.00 2014-12-21 06:27:06.912 355 15300.99 38.86 53518.32 88888.00 2014-12-21 06:27:07.412 355 15300.97 38.90 53518.35 88888.00 2014-12-21 06:27:07.912 355 15300.91 38.98 53518.43 88888.00 2014-12-21 06:27:08.412 355 15300.86 38.95 53518.44 88888.00 2014-12-21 06:27:08.912 355 15300.84 38.96 53518.45 88888.00 2014-12-21 06:27:09.412 355 15300.77 38.99 53518.47 88888.00 2014-12-21 06:27:09.912 355 15300.74 39.03 53518.47 88888.00 2014-12-21 06:27:10.412 355 15300.73 39.06 53518.46 88888.00 2014-12-21 06:27:10.912 355 15300.74 39.00 53518.43 88888.00 2014-12-21 06:27:11.412 355 15300.69 39.01 53518.42 88888.00 2014-12-21 06:27:11.912 355 15300.73 39.05 53518.35 88888.00 2014-12-21 06:27:12.412 355 15300.68 39.12 53518.32 88888.00 2014-12-21 06:27:12.912 355 15300.69 39.17 53518.34 88888.00 2014-12-21 06:27:13.412 355 15300.73 39.18 53518.39 88888.00 2014-12-21 06:27:13.912 355 15300.73 39.21 53518.44 88888.00 2014-12-21 06:27:14.412 355 15300.69 39.18 53518.39 88888.00 2014-12-21 06:27:14.912 355 15300.72 39.16 53518.35 88888.00 2014-12-21 06:27:15.412 355 15300.67 39.15 53518.35 88888.00 2014-12-21 06:27:15.912 355 15300.57 39.13 53518.44 88888.00 2014-12-21 06:27:16.412 355 15300.54 39.13 53518.45 88888.00 2014-12-21 06:27:16.912 355 15300.55 39.12 53518.43 88888.00 2014-12-21 06:27:17.412 355 15300.47 39.06 53518.50 88888.00 2014-12-21 06:27:17.912 355 15300.38 38.98 53518.61 88888.00 2014-12-21 06:27:18.412 355 15300.35 38.99 53518.68 88888.00 2014-12-21 06:27:18.912 355 15300.39 39.04 53518.65 88888.00 2014-12-21 06:27:19.412 355 15300.42 39.06 53518.71 88888.00 2014-12-21 06:27:19.912 355 15300.47 39.08 53518.75 88888.00 2014-12-21 06:27:20.412 355 15300.49 39.12 53518.72 88888.00 2014-12-21 06:27:20.912 355 15300.48 39.18 53518.70 88888.00 2014-12-21 06:27:21.412 355 15300.50 39.22 53518.72 88888.00 2014-12-21 06:27:21.912 355 15300.57 39.17 53518.70 88888.00 2014-12-21 06:27:22.412 355 15300.57 39.16 53518.67 88888.00 2014-12-21 06:27:22.912 355 15300.61 39.17 53518.67 88888.00 2014-12-21 06:27:23.412 355 15300.63 39.17 53518.61 88888.00 2014-12-21 06:27:23.912 355 15300.65 39.21 53518.57 88888.00 2014-12-21 06:27:24.412 355 15300.65 39.22 53518.62 88888.00 2014-12-21 06:27:24.912 355 15300.65 39.24 53518.65 88888.00 2014-12-21 06:27:25.413 355 15300.58 39.19 53518.59 88888.00 2014-12-21 06:27:25.913 355 15300.48 39.19 53518.54 88888.00 2014-12-21 06:27:26.413 355 15300.43 39.21 53518.54 88888.00 2014-12-21 06:27:26.913 355 15300.45 39.26 53518.52 88888.00 2014-12-21 06:27:27.413 355 15300.40 39.33 53518.51 88888.00 2014-12-21 06:27:27.913 355 15300.37 39.38 53518.48 88888.00 2014-12-21 06:27:28.413 355 15300.31 39.40 53518.56 88888.00 2014-12-21 06:27:28.913 355 15300.26 39.39 53518.61 88888.00 2014-12-21 06:27:29.413 355 15300.17 39.34 53518.69 88888.00 2014-12-21 06:27:29.913 355 15300.11 39.35 53518.69 88888.00 2014-12-21 06:27:30.413 355 15300.09 39.35 53518.72 88888.00 2014-12-21 06:27:30.913 355 15300.09 39.38 53518.77 88888.00 2014-12-21 06:27:31.413 355 15300.00 39.40 53518.72 88888.00 2014-12-21 06:27:31.913 355 15299.91 39.43 53518.74 88888.00 2014-12-21 06:27:32.413 355 15299.90 39.43 53518.70 88888.00 2014-12-21 06:27:32.913 355 15299.84 39.43 53518.64 88888.00 2014-12-21 06:27:33.413 355 15299.83 39.42 53518.62 88888.00 2014-12-21 06:27:33.913 355 15299.79 39.43 53518.63 88888.00 2014-12-21 06:27:34.413 355 15299.69 39.42 53518.62 88888.00 2014-12-21 06:27:34.913 355 15299.65 39.38 53518.61 88888.00 2014-12-21 06:27:35.413 355 15299.58 39.33 53518.47 88888.00 2014-12-21 06:27:35.913 355 15299.51 39.38 53518.36 88888.00 2014-12-21 06:27:36.413 355 15299.45 39.40 53518.34 88888.00 2014-12-21 06:27:36.913 355 15299.34 39.38 53518.34 88888.00 2014-12-21 06:27:37.413 355 15299.25 39.40 53518.27 88888.00 2014-12-21 06:27:37.913 355 15299.18 39.48 53518.23 88888.00 2014-12-21 06:27:38.413 355 15299.12 39.55 53518.23 88888.00 2014-12-21 06:27:38.913 355 15299.12 39.58 53518.23 88888.00 2014-12-21 06:27:39.413 355 15299.11 39.57 53518.29 88888.00 2014-12-21 06:27:39.913 355 15299.06 39.59 53518.41 88888.00 2014-12-21 06:27:40.413 355 15299.02 39.61 53518.44 88888.00 2014-12-21 06:27:40.913 355 15299.00 39.65 53518.39 88888.00 2014-12-21 06:27:41.413 355 15299.00 39.66 53518.36 88888.00 2014-12-21 06:27:41.913 355 15298.95 39.70 53518.34 88888.00 2014-12-21 06:27:42.413 355 15298.94 39.66 53518.34 88888.00 2014-12-21 06:27:42.913 355 15298.87 39.67 53518.31 88888.00 2014-12-21 06:27:43.413 355 15298.82 39.75 53518.23 88888.00 2014-12-21 06:27:43.913 355 15298.80 39.82 53518.18 88888.00 2014-12-21 06:27:44.413 355 15298.78 39.79 53518.14 88888.00 2014-12-21 06:27:44.913 355 15298.79 39.82 53518.06 88888.00 2014-12-21 06:27:45.413 355 15298.79 39.84 53518.04 88888.00 2014-12-21 06:27:45.913 355 15298.82 39.94 53517.99 88888.00 2014-12-21 06:27:46.413 355 15298.89 39.99 53517.94 88888.00 2014-12-21 06:27:46.913 355 15298.93 40.07 53517.90 88888.00 2014-12-21 06:27:47.413 355 15298.94 40.10 53517.89 88888.00 2014-12-21 06:27:47.913 355 15299.00 40.11 53517.88 88888.00 2014-12-21 06:27:48.413 355 15299.09 40.14 53517.93 88888.00 2014-12-21 06:27:48.913 355 15299.13 40.21 53517.95 88888.00 2014-12-21 06:27:49.413 355 15299.10 40.24 53517.99 88888.00 2014-12-21 06:27:49.913 355 15299.12 40.21 53518.01 88888.00 2014-12-21 06:27:50.413 355 15299.12 40.17 53518.08 88888.00 2014-12-21 06:27:50.913 355 15299.10 40.27 53518.10 88888.00 2014-12-21 06:27:51.413 355 15299.05 40.29 53518.07 88888.00 2014-12-21 06:27:51.913 355 15299.07 40.28 53518.05 88888.00 2014-12-21 06:27:52.413 355 15299.02 40.30 53518.03 88888.00 2014-12-21 06:27:52.913 355 15298.96 40.31 53518.00 88888.00 2014-12-21 06:27:53.413 355 15298.91 40.36 53517.98 88888.00 2014-12-21 06:27:53.913 355 15298.91 40.39 53518.00 88888.00 2014-12-21 06:27:54.413 355 15298.86 40.42 53518.02 88888.00 2014-12-21 06:27:54.913 355 15298.91 40.47 53518.04 88888.00 2014-12-21 06:27:55.413 355 15298.98 40.51 53518.09 88888.00 2014-12-21 06:27:55.913 355 15299.06 40.56 53518.05 88888.00 2014-12-21 06:27:56.413 355 15299.15 40.60 53518.04 88888.00 2014-12-21 06:27:56.913 355 15299.20 40.61 53518.10 88888.00 2014-12-21 06:27:57.413 355 15299.27 40.60 53518.10 88888.00 2014-12-21 06:27:57.913 355 15299.31 40.54 53518.13 88888.00 2014-12-21 06:27:58.413 355 15299.34 40.51 53518.05 88888.00 2014-12-21 06:27:58.913 355 15299.33 40.48 53518.00 88888.00 2014-12-21 06:27:59.413 355 15299.33 40.53 53517.94 88888.00 2014-12-21 06:27:59.913 355 15299.41 40.64 53517.93 88888.00 2014-12-21 06:28:00.413 355 15299.41 40.68 53517.89 88888.00 2014-12-21 06:28:00.913 355 15299.40 40.70 53517.86 88888.00 2014-12-21 06:28:01.413 355 15299.42 40.77 53517.80 88888.00 2014-12-21 06:28:01.913 355 15299.45 40.85 53517.77 88888.00 2014-12-21 06:28:02.413 355 15299.47 40.83 53517.75 88888.00 2014-12-21 06:28:02.913 355 15299.43 40.85 53517.73 88888.00 2014-12-21 06:28:03.413 355 15299.41 40.94 53517.74 88888.00 2014-12-21 06:28:03.913 355 15299.41 40.97 53517.77 88888.00 2014-12-21 06:28:04.413 355 15299.40 41.04 53517.81 88888.00 2014-12-21 06:28:04.913 355 15299.37 41.07 53517.87 88888.00 2014-12-21 06:28:05.413 355 15299.36 41.12 53517.85 88888.00 2014-12-21 06:28:05.913 355 15299.40 41.09 53517.84 88888.00 2014-12-21 06:28:06.413 355 15299.43 41.09 53517.88 88888.00 2014-12-21 06:28:06.913 355 15299.49 41.11 53517.89 88888.00 2014-12-21 06:28:07.413 355 15299.51 41.08 53517.93 88888.00 2014-12-21 06:28:07.913 355 15299.55 41.11 53517.94 88888.00 2014-12-21 06:28:08.413 355 15299.61 41.15 53517.93 88888.00 2014-12-21 06:28:08.913 355 15299.67 41.21 53517.82 88888.00 2014-12-21 06:28:09.413 355 15299.75 41.32 53517.74 88888.00 2014-12-21 06:28:09.913 355 15299.87 41.47 53517.68 88888.00 2014-12-21 06:28:10.413 355 15299.92 41.57 53517.62 88888.00 2014-12-21 06:28:10.913 355 15300.04 41.67 53517.56 88888.00 2014-12-21 06:28:11.413 355 15300.19 41.77 53517.54 88888.00 2014-12-21 06:28:11.913 355 15300.28 41.86 53517.55 88888.00 2014-12-21 06:28:12.413 355 15300.29 41.95 53517.56 88888.00 2014-12-21 06:28:12.913 355 15300.37 41.97 53517.54 88888.00 2014-12-21 06:28:13.413 355 15300.43 42.02 53517.60 88888.00 2014-12-21 06:28:13.913 355 15300.47 42.12 53517.63 88888.00 2014-12-21 06:28:14.413 355 15300.49 42.14 53517.74 88888.00 2014-12-21 06:28:14.913 355 15300.50 42.11 53517.81 88888.00 2014-12-21 06:28:15.413 355 15300.51 42.11 53517.86 88888.00 2014-12-21 06:28:15.913 355 15300.51 42.11 53517.84 88888.00 2014-12-21 06:28:16.413 355 15300.51 42.10 53517.78 88888.00 2014-12-21 06:28:16.913 355 15300.51 42.08 53517.78 88888.00 2014-12-21 06:28:17.413 355 15300.52 42.11 53517.84 88888.00 2014-12-21 06:28:17.913 355 15300.60 42.12 53517.86 88888.00 2014-12-21 06:28:18.413 355 15300.66 42.19 53517.83 88888.00 2014-12-21 06:28:18.913 355 15300.69 42.27 53517.85 88888.00 2014-12-21 06:28:19.413 355 15300.77 42.36 53517.86 88888.00 2014-12-21 06:28:19.913 355 15300.79 42.47 53517.89 88888.00 2014-12-21 06:28:20.413 355 15300.87 42.54 53517.89 88888.00 2014-12-21 06:28:20.913 355 15300.93 42.61 53517.90 88888.00 2014-12-21 06:28:21.413 355 15301.00 42.63 53517.91 88888.00 2014-12-21 06:28:21.913 355 15301.04 42.66 53517.94 88888.00 2014-12-21 06:28:22.413 355 15301.08 42.69 53517.89 88888.00 2014-12-21 06:28:22.913 355 15301.05 42.72 53517.86 88888.00 2014-12-21 06:28:23.413 355 15301.05 42.75 53517.90 88888.00 2014-12-21 06:28:23.913 355 15301.06 42.78 53517.99 88888.00 2014-12-21 06:28:24.413 355 15301.06 42.77 53518.02 88888.00 2014-12-21 06:28:24.913 355 15301.04 42.75 53518.05 88888.00 2014-12-21 06:28:25.413 355 15301.05 42.68 53518.08 88888.00 2014-12-21 06:28:25.913 355 15301.06 42.69 53518.15 88888.00 2014-12-21 06:28:26.413 355 15301.08 42.68 53518.18 88888.00 2014-12-21 06:28:26.913 355 15301.10 42.66 53518.17 88888.00 2014-12-21 06:28:27.413 355 15301.17 42.64 53518.13 88888.00 2014-12-21 06:28:27.913 355 15301.19 42.70 53518.11 88888.00 2014-12-21 06:28:28.413 355 15301.21 42.76 53518.09 88888.00 2014-12-21 06:28:28.913 355 15301.27 42.80 53518.14 88888.00 2014-12-21 06:28:29.413 355 15301.31 42.84 53518.20 88888.00 2014-12-21 06:28:29.913 355 15301.31 42.85 53518.19 88888.00 2014-12-21 06:28:30.413 355 15301.35 42.89 53518.19 88888.00 2014-12-21 06:28:30.913 355 15301.35 42.89 53518.23 88888.00 2014-12-21 06:28:31.413 355 15301.28 42.93 53518.20 88888.00 2014-12-21 06:28:31.913 355 15301.27 42.95 53518.19 88888.00 2014-12-21 06:28:32.413 355 15301.23 42.96 53518.18 88888.00 2014-12-21 06:28:32.913 355 15301.27 42.94 53518.19 88888.00 2014-12-21 06:28:33.413 355 15301.22 42.94 53518.22 88888.00 2014-12-21 06:28:33.913 355 15301.21 42.93 53518.22 88888.00 2014-12-21 06:28:34.413 355 15301.19 42.85 53518.23 88888.00 2014-12-21 06:28:34.913 355 15301.18 42.84 53518.28 88888.00 2014-12-21 06:28:35.413 355 15301.21 42.82 53518.29 88888.00 2014-12-21 06:28:35.913 355 15301.15 42.80 53518.36 88888.00 2014-12-21 06:28:36.413 355 15301.17 42.84 53518.37 88888.00 2014-12-21 06:28:36.913 355 15301.10 42.87 53518.36 88888.00 2014-12-21 06:28:37.413 355 15301.11 42.90 53518.35 88888.00 2014-12-21 06:28:37.913 355 15301.09 42.92 53518.24 88888.00 2014-12-21 06:28:38.413 355 15301.08 42.98 53518.17 88888.00 2014-12-21 06:28:38.913 355 15301.05 43.02 53518.11 88888.00 2014-12-21 06:28:39.413 355 15301.02 43.12 53518.10 88888.00 2014-12-21 06:28:39.913 355 15300.94 43.19 53518.06 88888.00 2014-12-21 06:28:40.413 355 15300.90 43.24 53518.02 88888.00 2014-12-21 06:28:40.913 355 15300.88 43.31 53518.02 88888.00 2014-12-21 06:28:41.413 355 15300.81 43.35 53517.94 88888.00 2014-12-21 06:28:41.913 355 15300.74 43.40 53517.90 88888.00 2014-12-21 06:28:42.413 355 15300.76 43.46 53517.91 88888.00 2014-12-21 06:28:42.913 355 15300.75 43.47 53517.98 88888.00 2014-12-21 06:28:43.413 355 15300.70 43.46 53518.04 88888.00 2014-12-21 06:28:43.913 355 15300.68 43.39 53518.08 88888.00 2014-12-21 06:28:44.413 355 15300.60 43.36 53518.13 88888.00 2014-12-21 06:28:44.913 355 15300.55 43.32 53518.13 88888.00 2014-12-21 06:28:45.413 355 15300.55 43.35 53518.15 88888.00 2014-12-21 06:28:45.913 355 15300.50 43.39 53518.14 88888.00 2014-12-21 06:28:46.413 355 15300.41 43.40 53518.16 88888.00 2014-12-21 06:28:46.913 355 15300.36 43.40 53518.18 88888.00 2014-12-21 06:28:47.413 355 15300.33 43.45 53518.18 88888.00 2014-12-21 06:28:47.913 355 15300.28 43.46 53518.15 88888.00 2014-12-21 06:28:48.413 355 15300.21 43.48 53518.04 88888.00 2014-12-21 06:28:48.913 355 15300.15 43.53 53517.94 88888.00 2014-12-21 06:28:49.413 355 15300.09 43.56 53517.90 88888.00 2014-12-21 06:28:49.913 355 15300.01 43.56 53517.94 88888.00 2014-12-21 06:28:50.413 355 15299.96 43.64 53517.99 88888.00 2014-12-21 06:28:50.913 355 15299.90 43.66 53517.98 88888.00 2014-12-21 06:28:51.413 355 15299.78 43.65 53517.98 88888.00 2014-12-21 06:28:51.913 355 15299.68 43.63 53517.97 88888.00 2014-12-21 06:28:52.413 355 15299.60 43.67 53518.02 88888.00 2014-12-21 06:28:52.913 355 15299.58 43.68 53518.05 88888.00 2014-12-21 06:28:53.413 355 15299.56 43.73 53518.07 88888.00 2014-12-21 06:28:53.913 355 15299.46 43.71 53518.09 88888.00 2014-12-21 06:28:54.413 355 15299.38 43.71 53518.14 88888.00 2014-12-21 06:28:54.913 355 15299.28 43.73 53518.20 88888.00 2014-12-21 06:28:55.413 355 15299.22 43.74 53518.21 88888.00 2014-12-21 06:28:55.913 355 15299.24 43.74 53518.20 88888.00 2014-12-21 06:28:56.413 355 15299.18 43.66 53518.13 88888.00 2014-12-21 06:28:56.913 355 15299.19 43.63 53518.10 88888.00 2014-12-21 06:28:57.413 355 15299.18 43.67 53518.13 88888.00 2014-12-21 06:28:57.913 355 15299.15 43.77 53518.07 88888.00 2014-12-21 06:28:58.413 355 15299.10 43.83 53518.03 88888.00 2014-12-21 06:28:58.913 355 15299.10 43.84 53517.97 88888.00 2014-12-21 06:28:59.413 355 15299.06 43.87 53517.93 88888.00 2014-12-21 06:28:59.913 355 15299.00 43.89 53517.86 88888.00 2014-12-21 06:29:00.413 355 15298.94 43.85 53517.81 88888.00 2014-12-21 06:29:00.913 355 15298.87 43.81 53517.81 88888.00 2014-12-21 06:29:01.413 355 15298.85 43.79 53517.83 88888.00 2014-12-21 06:29:01.913 355 15298.80 43.79 53517.80 88888.00 2014-12-21 06:29:02.413 355 15298.70 43.77 53517.80 88888.00 2014-12-21 06:29:02.913 355 15298.57 43.79 53517.79 88888.00 2014-12-21 06:29:03.413 355 15298.50 43.74 53517.77 88888.00 2014-12-21 06:29:03.913 355 15298.41 43.75 53517.76 88888.00 2014-12-21 06:29:04.413 355 15298.34 43.81 53517.81 88888.00 2014-12-21 06:29:04.913 355 15298.23 43.88 53517.83 88888.00 2014-12-21 06:29:05.413 355 15298.10 43.94 53517.77 88888.00 2014-12-21 06:29:05.913 355 15298.01 44.00 53517.64 88888.00 2014-12-21 06:29:06.413 355 15297.98 44.01 53517.66 88888.00 2014-12-21 06:29:06.913 355 15297.93 44.06 53517.63 88888.00 2014-12-21 06:29:07.413 355 15297.86 44.11 53517.62 88888.00 2014-12-21 06:29:07.913 355 15297.82 44.13 53517.58 88888.00 2014-12-21 06:29:08.413 355 15297.71 44.08 53517.56 88888.00 2014-12-21 06:29:08.913 355 15297.57 44.07 53517.59 88888.00 2014-12-21 06:29:09.413 355 15297.39 44.03 53517.57 88888.00 2014-12-21 06:29:09.913 355 15297.31 43.94 53517.55 88888.00 2014-12-21 06:29:10.413 355 15297.24 43.90 53517.51 88888.00 2014-12-21 06:29:10.913 355 15297.19 43.90 53517.50 88888.00 2014-12-21 06:29:11.413 355 15297.11 43.85 53517.51 88888.00 2014-12-21 06:29:11.913 355 15297.10 43.89 53517.51 88888.00 2014-12-21 06:29:12.413 355 15297.07 43.90 53517.53 88888.00 2014-12-21 06:29:12.913 355 15297.02 43.91 53517.53 88888.00 2014-12-21 06:29:13.413 355 15296.98 43.97 53517.45 88888.00 2014-12-21 06:29:13.913 355 15296.96 44.01 53517.39 88888.00 2014-12-21 06:29:14.413 355 15296.95 44.03 53517.35 88888.00 2014-12-21 06:29:14.913 355 15296.93 44.07 53517.26 88888.00 2014-12-21 06:29:15.413 355 15296.88 44.07 53517.23 88888.00 2014-12-21 06:29:15.913 355 15296.80 44.07 53517.23 88888.00 2014-12-21 06:29:16.413 355 15296.66 44.06 53517.20 88888.00 2014-12-21 06:29:16.913 355 15296.47 44.06 53517.18 88888.00 2014-12-21 06:29:17.413 355 15296.33 44.01 53517.15 88888.00 2014-12-21 06:29:17.913 355 15296.21 43.99 53517.14 88888.00 2014-12-21 06:29:18.413 355 15296.02 43.96 53517.19 88888.00 2014-12-21 06:29:18.913 355 15295.88 43.96 53517.20 88888.00 2014-12-21 06:29:19.413 355 15295.72 43.97 53517.20 88888.00 2014-12-21 06:29:19.913 355 15295.61 43.94 53517.23 88888.00 2014-12-21 06:29:20.413 355 15295.56 43.91 53517.25 88888.00 2014-12-21 06:29:20.913 355 15295.40 43.92 53517.29 88888.00 2014-12-21 06:29:21.413 355 15295.34 43.98 53517.35 88888.00 2014-12-21 06:29:21.913 355 15295.30 43.96 53517.43 88888.00 2014-12-21 06:29:22.413 355 15295.29 43.99 53517.45 88888.00 2014-12-21 06:29:22.913 355 15295.34 44.03 53517.42 88888.00 2014-12-21 06:29:23.413 355 15295.34 44.09 53517.45 88888.00 2014-12-21 06:29:23.913 355 15295.35 44.15 53517.48 88888.00 2014-12-21 06:29:24.413 355 15295.35 44.19 53517.43 88888.00 2014-12-21 06:29:24.913 355 15295.39 44.26 53517.41 88888.00 2014-12-21 06:29:25.413 355 15295.42 44.28 53517.38 88888.00 2014-12-21 06:29:25.913 355 15295.42 44.31 53517.34 88888.00 2014-12-21 06:29:26.413 355 15295.39 44.31 53517.24 88888.00 2014-12-21 06:29:26.913 355 15295.32 44.31 53517.10 88888.00 2014-12-21 06:29:27.413 355 15295.18 44.32 53517.06 88888.00 2014-12-21 06:29:27.913 355 15295.06 44.33 53517.02 88888.00 2014-12-21 06:29:28.413 355 15294.94 44.35 53516.99 88888.00 2014-12-21 06:29:28.913 355 15294.79 44.35 53516.92 88888.00 2014-12-21 06:29:29.413 355 15294.68 44.39 53516.79 88888.00 2014-12-21 06:29:29.913 355 15294.53 44.41 53516.73 88888.00 2014-12-21 06:29:30.413 355 15294.34 44.40 53516.72 88888.00 2014-12-21 06:29:30.913 355 15294.18 44.40 53516.78 88888.00 2014-12-21 06:29:31.413 355 15294.10 44.36 53516.77 88888.00 2014-12-21 06:29:31.913 355 15294.04 44.34 53516.72 88888.00 2014-12-21 06:29:32.413 355 15293.98 44.34 53516.72 88888.00 2014-12-21 06:29:32.913 355 15294.00 44.39 53516.76 88888.00 2014-12-21 06:29:33.413 355 15293.98 44.45 53516.76 88888.00 2014-12-21 06:29:33.913 355 15293.97 44.54 53516.80 88888.00 2014-12-21 06:29:34.413 355 15293.96 44.59 53516.85 88888.00 2014-12-21 06:29:34.913 355 15293.97 44.63 53516.87 88888.00 2014-12-21 06:29:35.413 355 15294.05 44.72 53516.89 88888.00 2014-12-21 06:29:35.913 355 15294.06 44.72 53516.89 88888.00 2014-12-21 06:29:36.413 355 15294.03 44.61 53516.87 88888.00 2014-12-21 06:29:36.913 355 15294.05 44.57 53516.82 88888.00 2014-12-21 06:29:37.413 355 15294.04 44.57 53516.84 88888.00 2014-12-21 06:29:37.913 355 15293.96 44.62 53516.85 88888.00 2014-12-21 06:29:38.413 355 15293.90 44.67 53516.86 88888.00 2014-12-21 06:29:38.913 355 15293.87 44.69 53516.86 88888.00 2014-12-21 06:29:39.413 355 15293.79 44.68 53516.83 88888.00 2014-12-21 06:29:39.913 355 15293.67 44.69 53516.78 88888.00 2014-12-21 06:29:40.413 355 15293.55 44.71 53516.75 88888.00 2014-12-21 06:29:40.913 355 15293.50 44.71 53516.79 88888.00 2014-12-21 06:29:41.413 355 15293.42 44.72 53516.79 88888.00 2014-12-21 06:29:41.913 355 15293.41 44.66 53516.78 88888.00 2014-12-21 06:29:42.413 355 15293.33 44.65 53516.81 88888.00 2014-12-21 06:29:42.913 355 15293.26 44.71 53516.80 88888.00 2014-12-21 06:29:43.413 355 15293.23 44.75 53516.84 88888.00 2014-12-21 06:29:43.913 355 15293.15 44.77 53516.85 88888.00 2014-12-21 06:29:44.413 355 15293.12 44.76 53516.83 88888.00 2014-12-21 06:29:44.913 355 15293.06 44.72 53516.84 88888.00 2014-12-21 06:29:45.413 355 15293.06 44.71 53516.86 88888.00 2014-12-21 06:29:45.913 355 15293.01 44.71 53516.88 88888.00 2014-12-21 06:29:46.413 355 15292.97 44.74 53516.84 88888.00 2014-12-21 06:29:46.913 355 15292.91 44.75 53516.83 88888.00 2014-12-21 06:29:47.413 355 15292.90 44.71 53516.81 88888.00 2014-12-21 06:29:47.913 355 15292.89 44.68 53516.80 88888.00 2014-12-21 06:29:48.413 355 15292.86 44.65 53516.79 88888.00 2014-12-21 06:29:48.913 355 15292.74 44.56 53516.80 88888.00 2014-12-21 06:29:49.413 355 15292.70 44.56 53516.77 88888.00 2014-12-21 06:29:49.913 355 15292.70 44.56 53516.77 88888.00 2014-12-21 06:29:50.413 355 15292.69 44.57 53516.82 88888.00 2014-12-21 06:29:50.913 355 15292.59 44.59 53516.84 88888.00 2014-12-21 06:29:51.413 355 15292.53 44.60 53516.86 88888.00 2014-12-21 06:29:51.913 355 15292.46 44.62 53516.84 88888.00 2014-12-21 06:29:52.413 355 15292.33 44.69 53516.82 88888.00 2014-12-21 06:29:52.913 355 15292.25 44.67 53516.86 88888.00 2014-12-21 06:29:53.413 355 15292.19 44.66 53516.86 88888.00 2014-12-21 06:29:53.913 355 15292.11 44.62 53516.97 88888.00 2014-12-21 06:29:54.413 355 15292.07 44.61 53517.01 88888.00 2014-12-21 06:29:54.913 355 15292.05 44.60 53517.08 88888.00 2014-12-21 06:29:55.413 355 15292.04 44.59 53517.19 88888.00 2014-12-21 06:29:55.913 355 15292.00 44.63 53517.22 88888.00 2014-12-21 06:29:56.413 355 15291.98 44.66 53517.22 88888.00 2014-12-21 06:29:56.913 355 15292.00 44.69 53517.18 88888.00 2014-12-21 06:29:57.413 355 15292.08 44.74 53517.20 88888.00 2014-12-21 06:29:57.913 355 15292.09 44.74 53517.26 88888.00 2014-12-21 06:29:58.413 355 15292.09 44.74 53517.30 88888.00 2014-12-21 06:29:58.913 355 15292.11 44.78 53517.31 88888.00 2014-12-21 06:29:59.413 355 15292.06 44.85 53517.28 88888.00 2014-12-21 06:29:59.913 355 15292.04 44.88 53517.25 88888.00 2014-12-21 06:30:00.413 355 15291.98 44.88 53517.28 88888.00 2014-12-21 06:30:00.913 355 15291.89 44.89 53517.28 88888.00 2014-12-21 06:30:01.413 355 15291.88 44.88 53517.24 88888.00 2014-12-21 06:30:01.913 355 15291.83 44.93 53517.25 88888.00 2014-12-21 06:30:02.413 355 15291.77 44.96 53517.28 88888.00 2014-12-21 06:30:02.913 355 15291.75 44.95 53517.20 88888.00 2014-12-21 06:30:03.413 355 15291.62 44.96 53517.17 88888.00 2014-12-21 06:30:03.913 355 15291.54 44.96 53517.16 88888.00 2014-12-21 06:30:04.413 355 15291.52 44.96 53517.05 88888.00 2014-12-21 06:30:04.913 355 15291.47 44.97 53517.02 88888.00 2014-12-21 06:30:05.413 355 15291.42 44.95 53517.01 88888.00 2014-12-21 06:30:05.913 355 15291.38 44.91 53517.02 88888.00 2014-12-21 06:30:06.413 355 15291.37 44.94 53517.04 88888.00 2014-12-21 06:30:06.913 355 15291.40 44.95 53517.05 88888.00 2014-12-21 06:30:07.413 355 15291.34 44.97 53517.06 88888.00 2014-12-21 06:30:07.913 355 15291.34 44.97 53517.07 88888.00 2014-12-21 06:30:08.413 355 15291.33 45.02 53517.15 88888.00 2014-12-21 06:30:08.913 355 15291.26 45.09 53517.18 88888.00 2014-12-21 06:30:09.413 355 15291.17 45.02 53517.21 88888.00 2014-12-21 06:30:09.913 355 15291.08 44.92 53517.18 88888.00 2014-12-21 06:30:10.413 355 15290.98 44.88 53517.24 88888.00 2014-12-21 06:30:10.913 355 15290.87 44.89 53517.28 88888.00 2014-12-21 06:30:11.413 355 15290.69 44.86 53517.39 88888.00 2014-12-21 06:30:11.913 355 15290.61 44.82 53517.40 88888.00 2014-12-21 06:30:12.413 355 15290.54 44.77 53517.41 88888.00 2014-12-21 06:30:12.913 355 15290.43 44.74 53517.38 88888.00 2014-12-21 06:30:13.413 355 15290.36 44.71 53517.35 88888.00 2014-12-21 06:30:13.913 355 15290.35 44.70 53517.28 88888.00 2014-12-21 06:30:14.413 355 15290.37 44.68 53517.31 88888.00 2014-12-21 06:30:14.913 355 15290.34 44.71 53517.38 88888.00 2014-12-21 06:30:15.413 355 15290.37 44.78 53517.29 88888.00 2014-12-21 06:30:15.913 355 15290.38 44.83 53517.26 88888.00 2014-12-21 06:30:16.413 355 15290.44 44.85 53517.20 88888.00 2014-12-21 06:30:16.913 355 15290.48 44.84 53517.08 88888.00 2014-12-21 06:30:17.413 355 15290.45 44.87 53517.08 88888.00 2014-12-21 06:30:17.913 355 15290.41 44.93 53517.09 88888.00 2014-12-21 06:30:18.413 355 15290.35 44.96 53517.01 88888.00 2014-12-21 06:30:18.913 355 15290.30 44.98 53516.88 88888.00 2014-12-21 06:30:19.413 355 15290.26 44.96 53516.82 88888.00 2014-12-21 06:30:19.913 355 15290.23 44.95 53516.76 88888.00 2014-12-21 06:30:20.413 355 15290.19 44.97 53516.76 88888.00 2014-12-21 06:30:20.913 355 15290.07 44.96 53516.76 88888.00 2014-12-21 06:30:21.413 355 15289.96 44.92 53516.76 88888.00 2014-12-21 06:30:21.913 355 15289.83 44.92 53516.75 88888.00 2014-12-21 06:30:22.413 355 15289.73 44.93 53516.69 88888.00 2014-12-21 06:30:22.913 355 15289.65 44.96 53516.68 88888.00 2014-12-21 06:30:23.413 355 15289.53 44.91 53516.66 88888.00 2014-12-21 06:30:23.913 355 15289.46 44.82 53516.68 88888.00 2014-12-21 06:30:24.413 355 15289.47 44.77 53516.68 88888.00 2014-12-21 06:30:24.913 355 15289.46 44.75 53516.72 88888.00 2014-12-21 06:30:25.413 355 15289.45 44.83 53516.76 88888.00 2014-12-21 06:30:25.913 355 15289.38 44.86 53516.72 88888.00 2014-12-21 06:30:26.413 355 15289.32 44.86 53516.69 88888.00 2014-12-21 06:30:26.913 355 15289.32 44.83 53516.70 88888.00 2014-12-21 06:30:27.413 355 15289.29 44.83 53516.68 88888.00 2014-12-21 06:30:27.913 355 15289.27 44.83 53516.68 88888.00 2014-12-21 06:30:28.413 355 15289.27 44.85 53516.68 88888.00 2014-12-21 06:30:28.913 355 15289.29 44.85 53516.65 88888.00 2014-12-21 06:30:29.413 355 15289.33 44.85 53516.59 88888.00 2014-12-21 06:30:29.913 355 15289.38 44.86 53516.56 88888.00 2014-12-21 06:30:30.413 355 15289.39 44.92 53516.49 88888.00 2014-12-21 06:30:30.913 355 15289.41 44.95 53516.45 88888.00 2014-12-21 06:30:31.413 355 15289.32 44.97 53516.38 88888.00 2014-12-21 06:30:31.913 355 15289.24 45.00 53516.35 88888.00 2014-12-21 06:30:32.413 355 15289.18 45.03 53516.29 88888.00 2014-12-21 06:30:32.913 355 15289.14 45.08 53516.28 88888.00 2014-12-21 06:30:33.413 355 15289.09 45.10 53516.23 88888.00 2014-12-21 06:30:33.913 355 15289.02 45.09 53516.19 88888.00 2014-12-21 06:30:34.413 355 15288.92 45.02 53516.13 88888.00 2014-12-21 06:30:34.913 355 15288.85 45.02 53516.04 88888.00 2014-12-21 06:30:35.413 355 15288.75 45.01 53516.01 88888.00 2014-12-21 06:30:35.913 355 15288.67 45.00 53516.00 88888.00 2014-12-21 06:30:36.413 355 15288.55 44.97 53516.02 88888.00 2014-12-21 06:30:36.913 355 15288.43 44.93 53515.97 88888.00 2014-12-21 06:30:37.413 355 15288.31 44.86 53515.95 88888.00 2014-12-21 06:30:37.913 355 15288.26 44.83 53515.88 88888.00 2014-12-21 06:30:38.413 355 15288.18 44.82 53515.88 88888.00 2014-12-21 06:30:38.913 355 15288.10 44.79 53515.93 88888.00 2014-12-21 06:30:39.413 355 15288.02 44.74 53515.95 88888.00 2014-12-21 06:30:39.913 355 15288.01 44.70 53515.96 88888.00 2014-12-21 06:30:40.413 355 15287.98 44.71 53515.90 88888.00 2014-12-21 06:30:40.913 355 15287.90 44.74 53515.94 88888.00 2014-12-21 06:30:41.413 355 15287.80 44.74 53516.03 88888.00 2014-12-21 06:30:41.913 355 15287.83 44.74 53516.12 88888.00 2014-12-21 06:30:42.413 355 15287.91 44.77 53516.15 88888.00 2014-12-21 06:30:42.913 355 15288.00 44.79 53516.07 88888.00 2014-12-21 06:30:43.413 355 15288.02 44.79 53516.07 88888.00 2014-12-21 06:30:43.913 355 15288.02 44.83 53516.06 88888.00 2014-12-21 06:30:44.413 355 15288.02 44.85 53516.08 88888.00 2014-12-21 06:30:44.913 355 15288.02 44.83 53516.07 88888.00 2014-12-21 06:30:45.413 355 15288.00 44.79 53516.06 88888.00 2014-12-21 06:30:45.913 355 15287.98 44.82 53516.08 88888.00 2014-12-21 06:30:46.413 355 15288.01 44.87 53516.05 88888.00 2014-12-21 06:30:46.913 355 15287.98 44.84 53516.00 88888.00 2014-12-21 06:30:47.413 355 15287.93 44.79 53515.92 88888.00 2014-12-21 06:30:47.913 355 15287.88 44.80 53515.81 88888.00 2014-12-21 06:30:48.413 355 15287.80 44.85 53515.76 88888.00 2014-12-21 06:30:48.913 355 15287.66 44.85 53515.73 88888.00 2014-12-21 06:30:49.413 355 15287.66 44.83 53515.68 88888.00 2014-12-21 06:30:49.913 355 15287.61 44.80 53515.74 88888.00 2014-12-21 06:30:50.413 355 15287.53 44.80 53515.67 88888.00 2014-12-21 06:30:50.913 355 15287.49 44.83 53515.63 88888.00 2014-12-21 06:30:51.413 355 15287.43 44.83 53515.59 88888.00 2014-12-21 06:30:51.913 355 15287.40 44.79 53515.59 88888.00 2014-12-21 06:30:52.413 355 15287.33 44.78 53515.52 88888.00 2014-12-21 06:30:52.913 355 15287.31 44.80 53515.51 88888.00 2014-12-21 06:30:53.413 355 15287.24 44.84 53515.52 88888.00 2014-12-21 06:30:53.913 355 15287.19 44.83 53515.54 88888.00 2014-12-21 06:30:54.413 355 15287.10 44.84 53515.59 88888.00 2014-12-21 06:30:54.913 355 15287.04 44.83 53515.65 88888.00 2014-12-21 06:30:55.413 355 15287.03 44.85 53515.72 88888.00 2014-12-21 06:30:55.913 355 15287.02 44.88 53515.66 88888.00 2014-12-21 06:30:56.413 355 15287.00 44.88 53515.66 88888.00 2014-12-21 06:30:56.913 355 15286.99 44.92 53515.69 88888.00 2014-12-21 06:30:57.413 355 15286.97 44.93 53515.66 88888.00 2014-12-21 06:30:57.913 355 15286.93 44.95 53515.63 88888.00 2014-12-21 06:30:58.413 355 15286.83 44.95 53515.58 88888.00 2014-12-21 06:30:58.913 355 15286.85 44.86 53515.59 88888.00 2014-12-21 06:30:59.413 355 15286.82 44.84 53515.61 88888.00 2014-12-21 06:30:59.913 355 15286.86 44.87 53515.62 88888.00 2014-12-21 06:31:00.413 355 15286.94 44.92 53515.63 88888.00 2014-12-21 06:31:00.913 355 15287.00 44.92 53515.63 88888.00 2014-12-21 06:31:01.413 355 15287.04 44.93 53515.66 88888.00 2014-12-21 06:31:01.913 355 15287.11 44.97 53515.61 88888.00 2014-12-21 06:31:02.413 355 15287.17 45.02 53515.49 88888.00 2014-12-21 06:31:02.913 355 15287.22 45.06 53515.41 88888.00 2014-12-21 06:31:03.413 355 15287.24 45.11 53515.39 88888.00 2014-12-21 06:31:03.913 355 15287.22 45.14 53515.27 88888.00 2014-12-21 06:31:04.413 355 15287.20 45.18 53515.24 88888.00 2014-12-21 06:31:04.913 355 15287.17 45.24 53515.19 88888.00 2014-12-21 06:31:05.413 355 15287.13 45.22 53515.21 88888.00 2014-12-21 06:31:05.913 355 15287.03 45.21 53515.24 88888.00 2014-12-21 06:31:06.413 355 15287.02 45.20 53515.21 88888.00 2014-12-21 06:31:06.913 355 15287.01 45.19 53515.21 88888.00 2014-12-21 06:31:07.413 355 15286.95 45.17 53515.23 88888.00 2014-12-21 06:31:07.913 355 15286.90 45.14 53515.25 88888.00 2014-12-21 06:31:08.413 355 15286.82 45.11 53515.29 88888.00 2014-12-21 06:31:08.913 355 15286.74 45.11 53515.28 88888.00 2014-12-21 06:31:09.413 355 15286.67 45.10 53515.26 88888.00 2014-12-21 06:31:09.913 355 15286.63 45.10 53515.27 88888.00 2014-12-21 06:31:10.413 355 15286.62 45.11 53515.29 88888.00 2014-12-21 06:31:10.913 355 15286.66 45.13 53515.33 88888.00 2014-12-21 06:31:11.413 355 15286.67 45.20 53515.33 88888.00 2014-12-21 06:31:11.913 355 15286.73 45.28 53515.38 88888.00 2014-12-21 06:31:12.413 355 15286.74 45.36 53515.34 88888.00 2014-12-21 06:31:12.913 355 15286.76 45.45 53515.28 88888.00 2014-12-21 06:31:13.413 355 15286.77 45.52 53515.32 88888.00 2014-12-21 06:31:13.913 355 15286.80 45.56 53515.34 88888.00 2014-12-21 06:31:14.413 355 15286.80 45.58 53515.34 88888.00 2014-12-21 06:31:14.913 355 15286.81 45.62 53515.35 88888.00 2014-12-21 06:31:15.413 355 15286.82 45.64 53515.36 88888.00 2014-12-21 06:31:15.913 355 15286.79 45.62 53515.37 88888.00 2014-12-21 06:31:16.413 355 15286.83 45.61 53515.42 88888.00 2014-12-21 06:31:16.913 355 15286.91 45.61 53515.46 88888.00 2014-12-21 06:31:17.413 355 15286.94 45.60 53515.55 88888.00 2014-12-21 06:31:17.913 355 15286.97 45.57 53515.63 88888.00 2014-12-21 06:31:18.413 355 15287.04 45.54 53515.66 88888.00 2014-12-21 06:31:18.913 355 15287.18 45.62 53515.72 88888.00 2014-12-21 06:31:19.413 355 15287.15 45.65 53515.73 88888.00 2014-12-21 06:31:19.913 355 15287.18 45.71 53515.66 88888.00 2014-12-21 06:31:20.413 355 15287.20 45.78 53515.60 88888.00 2014-12-21 06:31:20.913 355 15287.15 45.79 53515.64 88888.00 2014-12-21 06:31:21.413 355 15287.07 45.74 53515.69 88888.00 2014-12-21 06:31:21.913 355 15286.99 45.75 53515.73 88888.00 2014-12-21 06:31:22.413 355 15286.88 45.77 53515.77 88888.00 2014-12-21 06:31:22.913 355 15286.80 45.78 53515.81 88888.00 2014-12-21 06:31:23.413 355 15286.73 45.79 53515.82 88888.00 2014-12-21 06:31:23.913 355 15286.61 45.77 53515.80 88888.00 2014-12-21 06:31:24.413 355 15286.53 45.74 53515.75 88888.00 2014-12-21 06:31:24.913 355 15286.45 45.77 53515.79 88888.00 2014-12-21 06:31:25.413 355 15286.48 45.81 53515.86 88888.00 2014-12-21 06:31:25.913 355 15286.54 45.82 53515.80 88888.00 2014-12-21 06:31:26.413 355 15286.70 45.82 53515.71 88888.00 2014-12-21 06:31:26.913 355 15286.83 45.82 53515.64 88888.00 2014-12-21 06:31:27.413 355 15286.89 45.87 53515.58 88888.00 2014-12-21 06:31:27.913 355 15286.94 45.88 53515.53 88888.00 2014-12-21 06:31:28.413 355 15287.04 45.93 53515.49 88888.00 2014-12-21 06:31:28.913 355 15287.10 46.00 53515.48 88888.00 2014-12-21 06:31:29.413 355 15287.13 46.00 53515.49 88888.00 2014-12-21 06:31:29.913 355 15287.11 46.01 53515.49 88888.00 2014-12-21 06:31:30.413 355 15287.04 46.05 53515.46 88888.00 2014-12-21 06:31:30.913 355 15287.01 46.06 53515.44 88888.00 2014-12-21 06:31:31.413 355 15286.95 46.06 53515.52 88888.00 2014-12-21 06:31:31.913 355 15286.94 46.06 53515.54 88888.00 2014-12-21 06:31:32.413 355 15286.94 46.09 53515.56 88888.00 2014-12-21 06:31:32.913 355 15286.90 46.08 53515.57 88888.00 2014-12-21 06:31:33.413 355 15286.94 46.08 53515.58 88888.00 2014-12-21 06:31:33.913 355 15286.98 46.13 53515.60 88888.00 2014-12-21 06:31:34.413 355 15287.00 46.14 53515.64 88888.00 2014-12-21 06:31:34.913 355 15287.09 46.13 53515.59 88888.00 2014-12-21 06:31:35.413 355 15287.24 46.18 53515.56 88888.00 2014-12-21 06:31:35.913 355 15287.35 46.25 53515.58 88888.00 2014-12-21 06:31:36.413 355 15287.41 46.31 53515.57 88888.00 2014-12-21 06:31:36.913 355 15287.46 46.33 53515.55 88888.00 2014-12-21 06:31:37.413 355 15287.54 46.40 53515.52 88888.00 2014-12-21 06:31:37.913 355 15287.63 46.53 53515.48 88888.00 2014-12-21 06:31:38.413 355 15287.66 46.58 53515.43 88888.00 2014-12-21 06:31:38.913 355 15287.72 46.67 53515.36 88888.00 2014-12-21 06:31:39.413 355 15287.80 46.73 53515.31 88888.00 2014-12-21 06:31:39.913 355 15287.81 46.74 53515.29 88888.00 2014-12-21 06:31:40.413 355 15287.84 46.73 53515.33 88888.00 2014-12-21 06:31:40.913 355 15287.84 46.71 53515.32 88888.00 2014-12-21 06:31:41.413 355 15287.84 46.75 53515.32 88888.00 2014-12-21 06:31:41.913 355 15287.86 46.78 53515.36 88888.00 2014-12-21 06:31:42.413 355 15287.89 46.79 53515.44 88888.00 2014-12-21 06:31:42.913 355 15287.86 46.91 53515.49 88888.00 2014-12-21 06:31:43.413 355 15287.89 46.99 53515.54 88888.00 2014-12-21 06:31:43.913 355 15287.93 46.98 53515.65 88888.00 2014-12-21 06:31:44.413 355 15287.92 46.95 53515.72 88888.00 2014-12-21 06:31:44.913 355 15288.01 46.95 53515.75 88888.00 2014-12-21 06:31:45.413 355 15288.06 47.05 53515.73 88888.00 2014-12-21 06:31:45.913 355 15288.18 47.12 53515.67 88888.00 2014-12-21 06:31:46.413 355 15288.20 47.13 53515.68 88888.00 2014-12-21 06:31:46.913 355 15288.18 47.14 53515.68 88888.00 2014-12-21 06:31:47.413 355 15288.26 47.21 53515.67 88888.00 2014-12-21 06:31:47.913 355 15288.33 47.22 53515.61 88888.00 2014-12-21 06:31:48.413 355 15288.40 47.24 53515.55 88888.00 2014-12-21 06:31:48.913 355 15288.49 47.28 53515.52 88888.00 2014-12-21 06:31:49.413 355 15288.63 47.31 53515.49 88888.00 2014-12-21 06:31:49.913 355 15288.67 47.35 53515.49 88888.00 2014-12-21 06:31:50.413 355 15288.70 47.38 53515.56 88888.00 2014-12-21 06:31:50.913 355 15288.76 47.40 53515.54 88888.00 2014-12-21 06:31:51.413 355 15288.82 47.45 53515.51 88888.00 2014-12-21 06:31:51.913 355 15288.88 47.51 53515.47 88888.00 2014-12-21 06:31:52.413 355 15288.91 47.57 53515.47 88888.00 2014-12-21 06:31:52.913 355 15288.91 47.61 53515.48 88888.00 2014-12-21 06:31:53.413 355 15288.94 47.66 53515.59 88888.00 2014-12-21 06:31:53.913 355 15288.96 47.73 53515.67 88888.00 2014-12-21 06:31:54.413 355 15289.00 47.77 53515.74 88888.00 2014-12-21 06:31:54.913 355 15289.06 47.73 53515.79 88888.00 2014-12-21 06:31:55.413 355 15289.12 47.76 53515.83 88888.00 2014-12-21 06:31:55.913 355 15289.19 47.77 53515.89 88888.00 2014-12-21 06:31:56.413 355 15289.30 47.83 53515.96 88888.00 2014-12-21 06:31:56.913 355 15289.38 47.89 53515.95 88888.00 2014-12-21 06:31:57.413 355 15289.54 47.99 53515.98 88888.00 2014-12-21 06:31:57.913 355 15289.64 48.07 53516.00 88888.00 2014-12-21 06:31:58.413 355 15289.73 48.12 53516.04 88888.00 2014-12-21 06:31:58.913 355 15289.83 48.15 53516.10 88888.00 2014-12-21 06:31:59.413 355 15289.98 48.19 53516.09 88888.00 2014-12-21 06:31:59.913 355 15290.07 48.32 53516.00 88888.00 2014-12-21 06:32:00.413 355 15290.17 48.41 53515.96 88888.00 2014-12-21 06:32:00.913 355 15290.27 48.46 53515.92 88888.00 2014-12-21 06:32:01.413 355 15290.30 48.51 53515.85 88888.00 2014-12-21 06:32:01.913 355 15290.39 48.54 53515.86 88888.00 2014-12-21 06:32:02.413 355 15290.51 48.60 53515.85 88888.00 2014-12-21 06:32:02.913 355 15290.57 48.64 53515.82 88888.00 2014-12-21 06:32:03.413 355 15290.73 48.72 53515.81 88888.00 2014-12-21 06:32:03.913 355 15290.91 48.77 53515.76 88888.00 2014-12-21 06:32:04.413 355 15291.00 48.82 53515.80 88888.00 2014-12-21 06:32:04.913 355 15291.09 48.77 53515.87 88888.00 2014-12-21 06:32:05.413 355 15291.26 48.82 53515.92 88888.00 2014-12-21 06:32:05.913 355 15291.36 48.84 53515.89 88888.00 2014-12-21 06:32:06.413 355 15291.44 48.87 53515.88 88888.00 2014-12-21 06:32:06.913 355 15291.53 48.90 53515.87 88888.00 2014-12-21 06:32:07.413 355 15291.58 48.97 53515.90 88888.00 2014-12-21 06:32:07.913 355 15291.62 49.01 53516.00 88888.00 2014-12-21 06:32:08.413 355 15291.74 49.09 53515.94 88888.00 2014-12-21 06:32:08.913 355 15291.78 49.16 53515.96 88888.00 2014-12-21 06:32:09.413 355 15291.79 49.15 53516.00 88888.00 2014-12-21 06:32:09.913 355 15291.73 49.23 53516.07 88888.00 2014-12-21 06:32:10.413 355 15291.81 49.25 53516.07 88888.00 2014-12-21 06:32:10.913 355 15291.92 49.24 53516.18 88888.00 2014-12-21 06:32:11.413 355 15291.99 49.27 53516.22 88888.00 2014-12-21 06:32:11.913 355 15292.07 49.30 53516.23 88888.00 2014-12-21 06:32:12.413 355 15292.17 49.33 53516.25 88888.00 2014-12-21 06:32:12.913 355 15292.16 49.36 53516.28 88888.00 2014-12-21 06:32:13.413 355 15292.20 49.45 53516.22 88888.00 2014-12-21 06:32:13.913 355 15292.32 49.54 53516.19 88888.00 2014-12-21 06:32:14.413 355 15292.40 49.59 53516.18 88888.00 2014-12-21 06:32:14.913 355 15292.42 49.64 53516.14 88888.00 2014-12-21 06:32:15.413 355 15292.52 49.73 53516.17 88888.00 2014-12-21 06:32:15.913 355 15292.62 49.73 53516.17 88888.00 2014-12-21 06:32:16.413 355 15292.70 49.70 53516.19 88888.00 2014-12-21 06:32:16.913 355 15292.79 49.75 53516.18 88888.00 2014-12-21 06:32:17.413 355 15292.90 49.79 53516.21 88888.00 2014-12-21 06:32:17.913 355 15292.97 49.90 53516.22 88888.00 2014-12-21 06:32:18.413 355 15293.06 49.96 53516.17 88888.00 2014-12-21 06:32:18.913 355 15293.18 50.03 53516.18 88888.00 2014-12-21 06:32:19.413 355 15293.26 50.07 53516.22 88888.00 2014-12-21 06:32:19.913 355 15293.34 50.08 53516.26 88888.00 2014-12-21 06:32:20.413 355 15293.42 50.14 53516.24 88888.00 2014-12-21 06:32:20.913 355 15293.44 50.19 53516.28 88888.00 2014-12-21 06:32:21.413 355 15293.42 50.22 53516.36 88888.00 2014-12-21 06:32:21.913 355 15293.44 50.24 53516.41 88888.00 2014-12-21 06:32:22.413 355 15293.42 50.25 53516.44 88888.00 2014-12-21 06:32:22.913 355 15293.45 50.23 53516.53 88888.00 2014-12-21 06:32:23.413 355 15293.50 50.20 53516.59 88888.00 2014-12-21 06:32:23.913 355 15293.58 50.22 53516.62 88888.00 2014-12-21 06:32:24.413 355 15293.64 50.30 53516.62 88888.00 2014-12-21 06:32:24.913 355 15293.72 50.39 53516.65 88888.00 2014-12-21 06:32:25.413 355 15293.77 50.44 53516.65 88888.00 2014-12-21 06:32:25.913 355 15293.86 50.46 53516.67 88888.00 2014-12-21 06:32:26.413 355 15293.99 50.50 53516.73 88888.00 2014-12-21 06:32:26.913 355 15294.05 50.54 53516.74 88888.00 2014-12-21 06:32:27.413 355 15294.22 50.57 53516.74 88888.00 2014-12-21 06:32:27.913 355 15294.33 50.59 53516.75 88888.00 2014-12-21 06:32:28.413 355 15294.33 50.64 53516.72 88888.00 2014-12-21 06:32:28.913 355 15294.39 50.66 53516.70 88888.00 2014-12-21 06:32:29.413 355 15294.45 50.70 53516.70 88888.00 2014-12-21 06:32:29.913 355 15294.49 50.72 53516.72 88888.00 2014-12-21 06:32:30.413 355 15294.49 50.71 53516.72 88888.00 2014-12-21 06:32:30.913 355 15294.50 50.76 53516.68 88888.00 2014-12-21 06:32:31.413 355 15294.55 50.90 53516.68 88888.00 2014-12-21 06:32:31.913 355 15294.55 50.90 53516.72 88888.00 2014-12-21 06:32:32.413 355 15294.62 50.91 53516.70 88888.00 2014-12-21 06:32:32.913 355 15294.63 50.98 53516.75 88888.00 2014-12-21 06:32:33.413 355 15294.67 51.03 53516.77 88888.00 2014-12-21 06:32:33.913 355 15294.69 51.01 53516.77 88888.00 2014-12-21 06:32:34.413 355 15294.70 51.00 53516.79 88888.00 2014-12-21 06:32:34.913 355 15294.68 51.02 53516.80 88888.00 2014-12-21 06:32:35.413 355 15294.70 50.99 53516.81 88888.00 2014-12-21 06:32:35.913 355 15294.73 50.97 53516.81 88888.00 2014-12-21 06:32:36.413 355 15294.77 51.00 53516.86 88888.00 2014-12-21 06:32:36.913 355 15294.78 50.94 53516.95 88888.00 2014-12-21 06:32:37.413 355 15294.86 50.85 53516.94 88888.00 2014-12-21 06:32:37.913 355 15294.90 50.88 53516.89 88888.00 2014-12-21 06:32:38.413 355 15294.95 50.90 53516.89 88888.00 2014-12-21 06:32:38.913 355 15295.05 50.92 53516.92 88888.00 2014-12-21 06:32:39.413 355 15295.12 50.97 53516.92 88888.00 2014-12-21 06:32:39.913 355 15295.17 51.00 53516.88 88888.00 2014-12-21 06:32:40.404 355 15295.23 51.06 53516.88 88888.00 2014-12-21 06:32:40.904 355 15295.34 51.10 53516.94 88888.00 2014-12-21 06:32:41.404 355 15295.45 51.20 53516.94 88888.00 2014-12-21 06:32:41.904 355 15295.49 51.33 53516.93 88888.00 2014-12-21 06:32:42.404 355 15295.52 51.39 53516.94 88888.00 2014-12-21 06:32:42.904 355 15295.54 51.40 53516.90 88888.00 2014-12-21 06:32:43.404 355 15295.54 51.42 53516.89 88888.00 2014-12-21 06:32:43.904 355 15295.50 51.48 53516.87 88888.00 2014-12-21 06:32:44.404 355 15295.47 51.50 53516.90 88888.00 2014-12-21 06:32:44.904 355 15295.40 51.46 53516.95 88888.00 2014-12-21 06:32:45.404 355 15295.39 51.43 53517.04 88888.00 2014-12-21 06:32:45.904 355 15295.35 51.41 53517.06 88888.00 2014-12-21 06:32:46.404 355 15295.32 51.41 53517.16 88888.00 2014-12-21 06:32:46.904 355 15295.33 51.37 53517.22 88888.00 2014-12-21 06:32:47.404 355 15295.31 51.34 53517.24 88888.00 2014-12-21 06:32:47.904 355 15295.30 51.34 53517.35 88888.00 2014-12-21 06:32:48.404 355 15295.33 51.36 53517.40 88888.00 2014-12-21 06:32:48.904 355 15295.39 51.40 53517.37 88888.00 2014-12-21 06:32:49.404 355 15295.48 51.41 53517.34 88888.00 2014-12-21 06:32:49.904 355 15295.53 51.48 53517.35 88888.00 2014-12-21 06:32:50.404 355 15295.58 51.51 53517.37 88888.00 2014-12-21 06:32:50.904 355 15295.65 51.55 53517.36 88888.00 2014-12-21 06:32:51.404 355 15295.79 51.54 53517.35 88888.00 2014-12-21 06:32:51.904 355 15295.89 51.52 53517.35 88888.00 2014-12-21 06:32:52.404 355 15295.93 51.52 53517.31 88888.00 2014-12-21 06:32:52.904 355 15295.93 51.54 53517.25 88888.00 2014-12-21 06:32:53.404 355 15296.03 51.58 53517.27 88888.00 2014-12-21 06:32:53.904 355 15296.08 51.63 53517.28 88888.00 2014-12-21 06:32:54.404 355 15296.14 51.67 53517.30 88888.00 2014-12-21 06:32:54.904 355 15296.17 51.72 53517.33 88888.00 2014-12-21 06:32:55.404 355 15296.20 51.76 53517.36 88888.00 2014-12-21 06:32:55.904 355 15296.26 51.84 53517.42 88888.00 2014-12-21 06:32:56.404 355 15296.30 51.87 53517.47 88888.00 2014-12-21 06:32:56.904 355 15296.32 51.89 53517.57 88888.00 2014-12-21 06:32:57.404 355 15296.30 51.94 53517.62 88888.00 2014-12-21 06:32:57.904 355 15296.27 51.96 53517.66 88888.00 2014-12-21 06:32:58.404 355 15296.30 52.05 53517.76 88888.00 2014-12-21 06:32:58.904 355 15296.27 52.06 53517.78 88888.00 2014-12-21 06:32:59.404 355 15296.25 52.08 53517.86 88888.00 2014-12-21 06:32:59.904 355 15296.26 52.08 53517.86 88888.00 2014-12-21 06:33:00.404 355 15296.34 52.10 53517.82 88888.00 2014-12-21 06:33:00.904 355 15296.36 52.13 53517.78 88888.00 2014-12-21 06:33:01.404 355 15296.40 52.09 53517.79 88888.00 2014-12-21 06:33:01.904 355 15296.44 52.05 53517.80 88888.00 2014-12-21 06:33:02.404 355 15296.48 52.03 53517.76 88888.00 2014-12-21 06:33:02.904 355 15296.54 52.06 53517.68 88888.00 2014-12-21 06:33:03.404 355 15296.62 52.12 53517.63 88888.00 2014-12-21 06:33:03.904 355 15296.70 52.15 53517.64 88888.00 2014-12-21 06:33:04.404 355 15296.77 52.18 53517.63 88888.00 2014-12-21 06:33:04.904 355 15296.89 52.23 53517.62 88888.00 2014-12-21 06:33:05.404 355 15296.90 52.24 53517.63 88888.00 2014-12-21 06:33:05.904 355 15296.93 52.21 53517.58 88888.00 2014-12-21 06:33:06.404 355 15296.98 52.22 53517.58 88888.00 2014-12-21 06:33:06.904 355 15297.03 52.28 53517.54 88888.00 2014-12-21 06:33:07.404 355 15297.03 52.27 53517.50 88888.00 2014-12-21 06:33:07.904 355 15297.04 52.27 53517.55 88888.00 2014-12-21 06:33:08.404 355 15297.12 52.27 53517.59 88888.00 2014-12-21 06:33:08.904 355 15297.11 52.24 53517.62 88888.00 2014-12-21 06:33:09.404 355 15297.08 52.24 53517.66 88888.00 2014-12-21 06:33:09.904 355 15297.10 52.28 53517.71 88888.00 2014-12-21 06:33:10.404 355 15297.02 52.24 53517.73 88888.00 2014-12-21 06:33:10.904 355 15296.98 52.27 53517.75 88888.00 2014-12-21 06:33:11.404 355 15296.96 52.28 53517.69 88888.00 2014-12-21 06:33:11.904 355 15296.95 52.26 53517.75 88888.00 2014-12-21 06:33:12.404 355 15296.90 52.30 53517.77 88888.00 2014-12-21 06:33:12.904 355 15296.96 52.31 53517.80 88888.00 2014-12-21 06:33:13.404 355 15296.99 52.32 53517.78 88888.00 2014-12-21 06:33:13.904 355 15297.02 52.32 53517.70 88888.00 2014-12-21 06:33:14.404 355 15297.05 52.32 53517.77 88888.00 2014-12-21 06:33:14.904 355 15297.13 52.37 53517.82 88888.00 2014-12-21 06:33:15.404 355 15297.19 52.43 53517.81 88888.00 2014-12-21 06:33:15.904 355 15297.23 52.44 53517.84 88888.00 2014-12-21 06:33:16.404 355 15297.28 52.43 53517.82 88888.00 2014-12-21 06:33:16.904 355 15297.33 52.43 53517.83 88888.00 2014-12-21 06:33:17.404 355 15297.40 52.45 53517.89 88888.00 2014-12-21 06:33:17.904 355 15297.38 52.46 53517.87 88888.00 2014-12-21 06:33:18.404 355 15297.42 52.46 53517.84 88888.00 2014-12-21 06:33:18.904 355 15297.44 52.47 53517.90 88888.00 2014-12-21 06:33:19.404 355 15297.48 52.46 53517.91 88888.00 2014-12-21 06:33:19.904 355 15297.50 52.46 53517.89 88888.00 2014-12-21 06:33:20.404 355 15297.48 52.49 53517.93 88888.00 2014-12-21 06:33:20.904 355 15297.51 52.49 53517.89 88888.00 2014-12-21 06:33:21.404 355 15297.49 52.49 53517.88 88888.00 2014-12-21 06:33:21.904 355 15297.48 52.49 53517.89 88888.00 2014-12-21 06:33:22.404 355 15297.47 52.49 53517.87 88888.00 2014-12-21 06:33:22.904 355 15297.48 52.53 53517.91 88888.00 2014-12-21 06:33:23.404 355 15297.50 52.60 53517.93 88888.00 2014-12-21 06:33:23.904 355 15297.49 52.66 53517.95 88888.00 2014-12-21 06:33:24.404 355 15297.50 52.73 53517.95 88888.00 2014-12-21 06:33:24.904 355 15297.53 52.76 53517.93 88888.00 2014-12-21 06:33:25.404 355 15297.57 52.74 53517.94 88888.00 2014-12-21 06:33:25.904 355 15297.60 52.75 53517.94 88888.00 2014-12-21 06:33:26.404 355 15297.62 52.70 53517.96 88888.00 2014-12-21 06:33:26.904 355 15297.62 52.64 53517.96 88888.00 2014-12-21 06:33:27.404 355 15297.71 52.64 53517.99 88888.00 2014-12-21 06:33:27.904 355 15297.80 52.72 53518.01 88888.00 2014-12-21 06:33:28.404 355 15297.83 52.79 53518.06 88888.00 2014-12-21 06:33:28.904 355 15297.77 52.79 53518.05 88888.00 2014-12-21 06:33:29.404 355 15297.82 52.79 53518.05 88888.00 2014-12-21 06:33:29.904 355 15297.83 52.81 53518.08 88888.00 2014-12-21 06:33:30.404 355 15297.88 52.90 53518.15 88888.00 2014-12-21 06:33:30.904 355 15297.96 52.97 53518.15 88888.00 2014-12-21 06:33:31.404 355 15297.96 53.00 53518.18 88888.00 2014-12-21 06:33:31.904 355 15298.01 52.99 53518.17 88888.00 2014-12-21 06:33:32.404 355 15298.05 53.00 53518.21 88888.00 2014-12-21 06:33:32.904 355 15298.09 53.06 53518.22 88888.00 2014-12-21 06:33:33.404 355 15298.10 53.15 53518.24 88888.00 2014-12-21 06:33:33.904 355 15298.12 53.21 53518.22 88888.00 2014-12-21 06:33:34.404 355 15298.15 53.25 53518.26 88888.00 2014-12-21 06:33:34.904 355 15298.18 53.23 53518.27 88888.00 2014-12-21 06:33:35.404 355 15298.22 53.24 53518.30 88888.00 2014-12-21 06:33:35.904 355 15298.25 53.25 53518.32 88888.00 2014-12-21 06:33:36.404 355 15298.28 53.23 53518.31 88888.00 2014-12-21 06:33:36.904 355 15298.31 53.24 53518.26 88888.00 2014-12-21 06:33:37.404 355 15298.37 53.35 53518.23 88888.00 2014-12-21 06:33:37.904 355 15298.38 53.42 53518.22 88888.00 2014-12-21 06:33:38.404 355 15298.38 53.42 53518.23 88888.00 2014-12-21 06:33:38.904 355 15298.46 53.42 53518.20 88888.00 2014-12-21 06:33:39.404 355 15298.52 53.51 53518.19 88888.00 2014-12-21 06:33:39.904 355 15298.53 53.55 53518.18 88888.00 2014-12-21 06:33:40.404 355 15298.52 53.59 53518.15 88888.00 2014-12-21 06:33:40.904 355 15298.49 53.65 53518.14 88888.00 2014-12-21 06:33:41.404 355 15298.55 53.71 53518.15 88888.00 2014-12-21 06:33:41.904 355 15298.59 53.78 53518.19 88888.00 2014-12-21 06:33:42.404 355 15298.60 53.81 53518.18 88888.00 2014-12-21 06:33:42.904 355 15298.61 53.79 53518.06 88888.00 2014-12-21 06:33:43.404 355 15298.67 53.83 53518.00 88888.00 2014-12-21 06:33:43.904 355 15298.68 53.86 53517.97 88888.00 2014-12-21 06:33:44.404 355 15298.68 53.87 53517.97 88888.00 2014-12-21 06:33:44.904 355 15298.69 53.91 53517.94 88888.00 2014-12-21 06:33:45.404 355 15298.79 53.96 53517.89 88888.00 2014-12-21 06:33:45.904 355 15298.80 53.99 53517.89 88888.00 2014-12-21 06:33:46.404 355 15298.82 54.02 53517.90 88888.00 2014-12-21 06:33:46.904 355 15298.91 54.04 53517.88 88888.00 2014-12-21 06:33:47.404 355 15298.98 54.05 53517.85 88888.00 2014-12-21 06:33:47.904 355 15298.94 54.09 53517.85 88888.00 2014-12-21 06:33:48.404 355 15298.95 54.08 53517.88 88888.00 2014-12-21 06:33:48.904 355 15298.97 54.11 53517.86 88888.00 2014-12-21 06:33:49.404 355 15298.95 54.10 53517.83 88888.00 2014-12-21 06:33:49.904 355 15298.92 54.03 53517.80 88888.00 2014-12-21 06:33:50.404 355 15298.87 54.03 53517.77 88888.00 2014-12-21 06:33:50.904 355 15298.84 54.02 53517.74 88888.00 2014-12-21 06:33:51.404 355 15298.77 54.01 53517.75 88888.00 2014-12-21 06:33:51.904 355 15298.67 53.99 53517.75 88888.00 2014-12-21 06:33:52.404 355 15298.64 53.97 53517.79 88888.00 2014-12-21 06:33:52.904 355 15298.60 53.93 53517.83 88888.00 2014-12-21 06:33:53.404 355 15298.52 53.86 53517.88 88888.00 2014-12-21 06:33:53.904 355 15298.46 53.84 53517.93 88888.00 2014-12-21 06:33:54.404 355 15298.39 53.79 53517.91 88888.00 2014-12-21 06:33:54.904 355 15298.34 53.78 53517.89 88888.00 2014-12-21 06:33:55.404 355 15298.30 53.78 53517.89 88888.00 2014-12-21 06:33:55.904 355 15298.26 53.61 53517.83 88888.00 2014-12-21 06:33:56.404 355 15298.31 53.52 53517.80 88888.00 2014-12-21 06:33:56.904 355 15298.33 53.53 53517.71 88888.00 2014-12-21 06:33:57.404 355 15298.37 53.59 53517.65 88888.00 2014-12-21 06:33:57.904 355 15298.49 53.60 53517.54 88888.00 2014-12-21 06:33:58.404 355 15298.57 53.71 53517.43 88888.00 2014-12-21 06:33:58.904 355 15298.66 53.85 53517.35 88888.00 2014-12-21 06:33:59.404 355 15298.76 53.90 53517.30 88888.00 2014-12-21 06:33:59.904 355 15298.83 53.85 53517.27 88888.00 2014-12-21 06:34:00.404 355 15298.89 53.84 53517.31 88888.00 2014-12-21 06:34:00.904 355 15298.87 53.82 53517.37 88888.00 2014-12-21 06:34:01.404 355 15298.86 53.78 53517.47 88888.00 2014-12-21 06:34:01.904 355 15298.85 53.73 53517.51 88888.00 2014-12-21 06:34:02.404 355 15298.86 53.65 53517.55 88888.00 2014-12-21 06:34:02.904 355 15298.89 53.60 53517.63 88888.00 2014-12-21 06:34:03.404 355 15298.87 53.61 53517.64 88888.00 2014-12-21 06:34:03.904 355 15298.86 53.64 53517.71 88888.00 2014-12-21 06:34:04.404 355 15298.87 53.65 53517.81 88888.00 2014-12-21 06:34:04.904 355 15298.86 53.64 53517.78 88888.00 2014-12-21 06:34:05.404 355 15298.83 53.58 53517.76 88888.00 2014-12-21 06:34:05.904 355 15298.79 53.59 53517.73 88888.00 2014-12-21 06:34:06.404 355 15298.82 53.65 53517.75 88888.00 2014-12-21 06:34:06.904 355 15298.82 53.71 53517.81 88888.00 2014-12-21 06:34:07.404 355 15298.75 53.71 53517.86 88888.00 2014-12-21 06:34:07.904 355 15298.76 53.73 53517.90 88888.00 2014-12-21 06:34:08.404 355 15298.77 53.73 53517.85 88888.00 2014-12-21 06:34:08.904 355 15298.71 53.73 53517.86 88888.00 2014-12-21 06:34:09.404 355 15298.69 53.76 53517.88 88888.00 2014-12-21 06:34:09.904 355 15298.69 53.76 53517.94 88888.00 2014-12-21 06:34:10.404 355 15298.64 53.71 53517.96 88888.00 2014-12-21 06:34:10.904 355 15298.59 53.73 53517.93 88888.00 2014-12-21 06:34:11.404 355 15298.56 53.77 53517.96 88888.00 2014-12-21 06:34:11.904 355 15298.53 53.81 53518.03 88888.00 2014-12-21 06:34:12.404 355 15298.51 53.79 53518.00 88888.00 2014-12-21 06:34:12.904 355 15298.47 53.78 53517.98 88888.00 2014-12-21 06:34:13.404 355 15298.43 53.78 53517.96 88888.00 2014-12-21 06:34:13.904 355 15298.43 53.79 53517.96 88888.00 2014-12-21 06:34:14.404 355 15298.47 53.77 53517.96 88888.00 2014-12-21 06:34:14.904 355 15298.46 53.74 53517.94 88888.00 2014-12-21 06:34:15.404 355 15298.43 53.75 53517.97 88888.00 2014-12-21 06:34:15.904 355 15298.41 53.75 53517.97 88888.00 2014-12-21 06:34:16.404 355 15298.43 53.79 53517.95 88888.00 2014-12-21 06:34:16.904 355 15298.47 53.90 53518.01 88888.00 2014-12-21 06:34:17.404 355 15298.48 53.92 53518.05 88888.00 2014-12-21 06:34:17.904 355 15298.53 53.94 53518.02 88888.00 2014-12-21 06:34:18.404 355 15298.56 53.94 53518.00 88888.00 2014-12-21 06:34:18.904 355 15298.47 53.95 53518.03 88888.00 2014-12-21 06:34:19.404 355 15298.41 53.95 53518.02 88888.00 2014-12-21 06:34:19.904 355 15298.39 53.94 53518.02 88888.00 2014-12-21 06:34:20.404 355 15298.44 53.99 53518.03 88888.00 2014-12-21 06:34:20.904 355 15298.41 53.97 53518.02 88888.00 2014-12-21 06:34:21.404 355 15298.39 54.00 53518.02 88888.00 2014-12-21 06:34:21.904 355 15298.41 54.00 53518.05 88888.00 2014-12-21 06:34:22.404 355 15298.48 54.09 53518.09 88888.00 2014-12-21 06:34:22.904 355 15298.48 54.12 53518.05 88888.00 2014-12-21 06:34:23.404 355 15298.44 54.14 53518.04 88888.00 2014-12-21 06:34:23.904 355 15298.46 54.17 53518.02 88888.00 2014-12-21 06:34:24.404 355 15298.50 54.19 53518.07 88888.00 2014-12-21 06:34:24.904 355 15298.53 54.25 53518.06 88888.00 2014-12-21 06:34:25.404 355 15298.59 54.29 53518.10 88888.00 2014-12-21 06:34:25.904 355 15298.59 54.26 53518.10 88888.00 2014-12-21 06:34:26.404 355 15298.64 54.28 53518.13 88888.00 2014-12-21 06:34:26.904 355 15298.70 54.31 53518.11 88888.00 2014-12-21 06:34:27.404 355 15298.71 54.34 53518.14 88888.00 2014-12-21 06:34:27.904 355 15298.69 54.36 53518.13 88888.00 2014-12-21 06:34:28.404 355 15298.71 54.31 53518.17 88888.00 2014-12-21 06:34:28.904 355 15298.74 54.28 53518.14 88888.00 2014-12-21 06:34:29.404 355 15298.70 54.28 53518.14 88888.00 2014-12-21 06:34:29.904 355 15298.75 54.30 53518.11 88888.00 2014-12-21 06:34:30.404 355 15298.79 54.26 53518.08 88888.00 2014-12-21 06:34:30.904 355 15298.75 54.26 53518.08 88888.00 2014-12-21 06:34:31.404 355 15298.74 54.28 53518.07 88888.00 2014-12-21 06:34:31.904 355 15298.68 54.28 53518.04 88888.00 2014-12-21 06:34:32.404 355 15298.64 54.25 53518.02 88888.00 2014-12-21 06:34:32.904 355 15298.73 54.28 53517.99 88888.00 2014-12-21 06:34:33.404 355 15298.74 54.30 53517.95 88888.00 2014-12-21 06:34:33.904 355 15298.75 54.36 53517.94 88888.00 2014-12-21 06:34:34.404 355 15298.75 54.38 53517.88 88888.00 2014-12-21 06:34:34.904 355 15298.68 54.43 53517.91 88888.00 2014-12-21 06:34:35.404 355 15298.69 54.44 53517.93 88888.00 2014-12-21 06:34:35.904 355 15298.71 54.47 53517.95 88888.00 2014-12-21 06:34:36.404 355 15298.71 54.51 53517.96 88888.00 2014-12-21 06:34:36.904 355 15298.74 54.57 53517.99 88888.00 2014-12-21 06:34:37.404 355 15298.77 54.63 53518.04 88888.00 2014-12-21 06:34:37.904 355 15298.76 54.65 53518.01 88888.00 2014-12-21 06:34:38.404 355 15298.73 54.69 53518.00 88888.00 2014-12-21 06:34:38.904 355 15298.76 54.70 53517.98 88888.00 2014-12-21 06:34:39.404 355 15298.77 54.70 53518.02 88888.00 2014-12-21 06:34:39.904 355 15298.76 54.72 53518.09 88888.00 2014-12-21 06:34:40.404 355 15298.70 54.76 53518.07 88888.00 2014-12-21 06:34:40.904 355 15298.69 54.72 53518.10 88888.00 2014-12-21 06:34:41.404 355 15298.62 54.73 53518.15 88888.00 2014-12-21 06:34:41.904 355 15298.65 54.74 53518.15 88888.00 2014-12-21 06:34:42.404 355 15298.65 54.76 53518.10 88888.00 2014-12-21 06:34:42.904 355 15298.60 54.77 53518.15 88888.00 2014-12-21 06:34:43.404 355 15298.58 54.76 53518.16 88888.00 2014-12-21 06:34:43.904 355 15298.67 54.76 53518.15 88888.00 2014-12-21 06:34:44.404 355 15298.69 54.79 53518.19 88888.00 2014-12-21 06:34:44.904 355 15298.69 54.83 53518.08 88888.00 2014-12-21 06:34:45.404 355 15298.76 54.92 53517.96 88888.00 2014-12-21 06:34:45.904 355 15298.80 54.98 53517.93 88888.00 2014-12-21 06:34:46.404 355 15298.84 55.07 53517.91 88888.00 2014-12-21 06:34:46.904 355 15298.88 55.17 53517.93 88888.00 2014-12-21 06:34:47.404 355 15298.95 55.24 53517.93 88888.00 2014-12-21 06:34:47.904 355 15299.01 55.32 53517.93 88888.00 2014-12-21 06:34:48.404 355 15299.06 55.33 53517.93 88888.00 2014-12-21 06:34:48.904 355 15299.09 55.31 53517.96 88888.00 2014-12-21 06:34:49.404 355 15299.12 55.39 53517.94 88888.00 2014-12-21 06:34:49.904 355 15299.15 55.47 53517.94 88888.00 2014-12-21 06:34:50.404 355 15299.20 55.50 53517.93 88888.00 2014-12-21 06:34:50.904 355 15299.25 55.55 53517.93 88888.00 2014-12-21 06:34:51.404 355 15299.27 55.58 53517.94 88888.00 2014-12-21 06:34:51.904 355 15299.30 55.54 53517.96 88888.00 2014-12-21 06:34:52.404 355 15299.33 55.55 53517.97 88888.00 2014-12-21 06:34:52.904 355 15299.42 55.56 53518.02 88888.00 2014-12-21 06:34:53.404 355 15299.51 55.60 53518.09 88888.00 2014-12-21 06:34:53.904 355 15299.64 55.61 53518.13 88888.00 2014-12-21 06:34:54.404 355 15299.73 55.68 53518.13 88888.00 2014-12-21 06:34:54.904 355 15299.76 55.77 53518.09 88888.00 2014-12-21 06:34:55.404 355 15299.83 55.83 53518.01 88888.00 2014-12-21 06:34:55.904 355 15299.87 55.85 53517.94 88888.00 2014-12-21 06:34:56.404 355 15299.95 55.91 53517.90 88888.00 2014-12-21 06:34:56.904 355 15300.00 55.95 53517.87 88888.00 2014-12-21 06:34:57.404 355 15299.96 55.98 53517.90 88888.00 2014-12-21 06:34:57.904 355 15299.97 55.98 53517.81 88888.00 2014-12-21 06:34:58.404 355 15300.02 56.02 53517.76 88888.00 2014-12-21 06:34:58.904 355 15299.97 56.04 53517.77 88888.00 2014-12-21 06:34:59.404 355 15299.97 56.08 53517.77 88888.00 2014-12-21 06:34:59.904 355 15299.99 56.16 53517.77 88888.00 2014-12-21 06:35:00.404 355 15299.99 56.20 53517.87 88888.00 2014-12-21 06:35:00.904 355 15299.97 56.24 53517.94 88888.00 2014-12-21 06:35:01.404 355 15299.95 56.29 53518.00 88888.00 2014-12-21 06:35:01.904 355 15299.94 56.33 53518.05 88888.00 2014-12-21 06:35:02.404 355 15300.00 56.35 53518.09 88888.00 2014-12-21 06:35:02.904 355 15300.02 56.43 53518.15 88888.00 2014-12-21 06:35:03.404 355 15300.03 56.46 53518.19 88888.00 2014-12-21 06:35:03.904 355 15300.09 56.47 53518.23 88888.00 2014-12-21 06:35:04.404 355 15300.05 56.52 53518.25 88888.00 2014-12-21 06:35:04.904 355 15300.09 56.61 53518.25 88888.00 2014-12-21 06:35:05.404 355 15300.08 56.69 53518.25 88888.00 2014-12-21 06:35:05.904 355 15300.01 56.71 53518.22 88888.00 2014-12-21 06:35:06.404 355 15300.02 56.70 53518.20 88888.00 2014-12-21 06:35:06.904 355 15299.99 56.72 53518.20 88888.00 2014-12-21 06:35:07.404 355 15299.95 56.68 53518.18 88888.00 2014-12-21 06:35:07.904 355 15299.93 56.71 53518.20 88888.00 2014-12-21 06:35:08.404 355 15299.91 56.79 53518.27 88888.00 2014-12-21 06:35:08.904 355 15299.91 56.81 53518.40 88888.00 2014-12-21 06:35:09.404 355 15299.86 56.79 53518.52 88888.00 2014-12-21 06:35:09.904 355 15299.84 56.77 53518.58 88888.00 2014-12-21 06:35:10.404 355 15299.82 56.85 53518.62 88888.00 2014-12-21 06:35:10.904 355 15299.83 56.94 53518.61 88888.00 2014-12-21 06:35:11.404 355 15299.83 57.06 53518.64 88888.00 2014-12-21 06:35:11.904 355 15299.87 57.13 53518.67 88888.00 2014-12-21 06:35:12.404 355 15299.92 57.16 53518.70 88888.00 2014-12-21 06:35:12.904 355 15299.93 57.25 53518.76 88888.00 2014-12-21 06:35:13.404 355 15299.94 57.29 53518.78 88888.00 2014-12-21 06:35:13.904 355 15299.94 57.34 53518.78 88888.00 2014-12-21 06:35:14.404 355 15299.91 57.40 53518.82 88888.00 2014-12-21 06:35:14.904 355 15299.93 57.42 53518.82 88888.00 2014-12-21 06:35:15.404 355 15299.91 57.44 53518.82 88888.00 2014-12-21 06:35:15.904 355 15299.87 57.46 53518.81 88888.00 2014-12-21 06:35:16.404 355 15299.90 57.42 53518.81 88888.00 2014-12-21 06:35:16.904 355 15299.82 57.44 53518.81 88888.00 2014-12-21 06:35:17.404 355 15299.79 57.46 53518.85 88888.00 2014-12-21 06:35:17.904 355 15299.77 57.44 53518.90 88888.00 2014-12-21 06:35:18.404 355 15299.75 57.50 53518.97 88888.00 2014-12-21 06:35:18.904 355 15299.76 57.55 53518.95 88888.00 2014-12-21 06:35:19.404 355 15299.83 57.58 53518.96 88888.00 2014-12-21 06:35:19.904 355 15299.84 57.64 53519.00 88888.00 2014-12-21 06:35:20.404 355 15299.84 57.70 53519.00 88888.00 2014-12-21 06:35:20.904 355 15299.91 57.72 53519.03 88888.00 2014-12-21 06:35:21.404 355 15299.96 57.79 53519.01 88888.00 2014-12-21 06:35:21.904 355 15299.93 57.83 53519.01 88888.00 2014-12-21 06:35:22.404 355 15299.93 57.91 53518.98 88888.00 2014-12-21 06:35:22.904 355 15299.91 58.01 53518.96 88888.00 2014-12-21 06:35:23.404 355 15299.87 58.00 53518.94 88888.00 2014-12-21 06:35:23.904 355 15299.81 58.03 53518.88 88888.00 2014-12-21 06:35:24.404 355 15299.74 58.06 53518.84 88888.00 2014-12-21 06:35:24.904 355 15299.78 58.09 53518.83 88888.00 2014-12-21 06:35:25.404 355 15299.74 58.18 53518.86 88888.00 2014-12-21 06:35:25.904 355 15299.69 58.22 53518.90 88888.00 2014-12-21 06:35:26.404 355 15299.65 58.19 53518.95 88888.00 2014-12-21 06:35:26.904 355 15299.63 58.18 53518.87 88888.00 2014-12-21 06:35:27.404 355 15299.58 58.19 53518.90 88888.00 2014-12-21 06:35:27.904 355 15299.56 58.23 53518.95 88888.00 2014-12-21 06:35:28.404 355 15299.56 58.27 53518.89 88888.00 2014-12-21 06:35:28.904 355 15299.58 58.33 53518.89 88888.00 2014-12-21 06:35:29.404 355 15299.56 58.33 53518.95 88888.00 2014-12-21 06:35:29.904 355 15299.56 58.35 53518.87 88888.00 2014-12-21 06:35:30.404 355 15299.63 58.42 53518.84 88888.00 2014-12-21 06:35:30.904 355 15299.59 58.45 53518.79 88888.00 2014-12-21 06:35:31.404 355 15299.54 58.49 53518.69 88888.00 2014-12-21 06:35:31.904 355 15299.56 58.52 53518.60 88888.00 2014-12-21 06:35:32.404 355 15299.48 58.57 53518.47 88888.00 2014-12-21 06:35:32.904 355 15299.52 58.63 53518.47 88888.00 2014-12-21 06:35:33.404 355 15299.46 58.70 53518.46 88888.00 2014-12-21 06:35:33.904 355 15299.50 58.76 53518.39 88888.00 2014-12-21 06:35:34.404 355 15299.48 58.74 53518.36 88888.00 2014-12-21 06:35:34.904 355 15299.42 58.76 53518.41 88888.00 2014-12-21 06:35:35.404 355 15299.37 58.77 53518.39 88888.00 2014-12-21 06:35:35.904 355 15299.38 58.74 53518.42 88888.00 2014-12-21 06:35:36.404 355 15299.37 58.72 53518.42 88888.00 2014-12-21 06:35:36.904 355 15299.32 58.67 53518.40 88888.00 2014-12-21 06:35:37.404 355 15299.30 58.70 53518.43 88888.00 2014-12-21 06:35:37.904 355 15299.25 58.80 53518.45 88888.00 2014-12-21 06:35:38.404 355 15299.22 58.87 53518.45 88888.00 2014-12-21 06:35:38.904 355 15299.19 58.87 53518.47 88888.00 2014-12-21 06:35:39.404 355 15299.16 58.89 53518.45 88888.00 2014-12-21 06:35:39.904 355 15299.20 58.89 53518.40 88888.00 2014-12-21 06:35:40.404 355 15299.25 58.89 53518.35 88888.00 2014-12-21 06:35:40.904 355 15299.29 58.92 53518.36 88888.00 2014-12-21 06:35:41.404 355 15299.33 58.94 53518.41 88888.00 2014-12-21 06:35:41.904 355 15299.28 59.01 53518.41 88888.00 2014-12-21 06:35:42.404 355 15299.30 59.10 53518.41 88888.00 2014-12-21 06:35:42.904 355 15299.23 59.14 53518.39 88888.00 2014-12-21 06:35:43.404 355 15299.19 59.12 53518.38 88888.00 2014-12-21 06:35:43.904 355 15299.20 59.09 53518.36 88888.00 2014-12-21 06:35:44.404 355 15299.15 59.12 53518.40 88888.00 2014-12-21 06:35:44.904 355 15299.13 59.17 53518.38 88888.00 2014-12-21 06:35:45.404 355 15299.05 59.19 53518.40 88888.00 2014-12-21 06:35:45.904 355 15299.03 59.20 53518.41 88888.00 2014-12-21 06:35:46.404 355 15298.95 59.19 53518.39 88888.00 2014-12-21 06:35:46.904 355 15298.84 59.19 53518.35 88888.00 2014-12-21 06:35:47.404 355 15298.78 59.10 53518.41 88888.00 2014-12-21 06:35:47.904 355 15298.74 59.03 53518.44 88888.00 2014-12-21 06:35:48.404 355 15298.67 59.00 53518.46 88888.00 2014-12-21 06:35:48.904 355 15298.65 58.98 53518.47 88888.00 2014-12-21 06:35:49.404 355 15298.64 58.98 53518.44 88888.00 2014-12-21 06:35:49.904 355 15298.56 58.96 53518.40 88888.00 2014-12-21 06:35:50.404 355 15298.49 58.91 53518.38 88888.00 2014-12-21 06:35:50.904 355 15298.40 58.84 53518.36 88888.00 2014-12-21 06:35:51.404 355 15298.42 58.86 53518.31 88888.00 2014-12-21 06:35:51.904 355 15298.39 58.88 53518.30 88888.00 2014-12-21 06:35:52.404 355 15298.39 58.91 53518.34 88888.00 2014-12-21 06:35:52.904 355 15298.43 58.92 53518.39 88888.00 2014-12-21 06:35:53.404 355 15298.40 59.03 53518.37 88888.00 2014-12-21 06:35:53.904 355 15298.42 59.10 53518.29 88888.00 2014-12-21 06:35:54.404 355 15298.46 59.19 53518.21 88888.00 2014-12-21 06:35:54.904 355 15298.42 59.28 53518.21 88888.00 2014-12-21 06:35:55.404 355 15298.42 59.27 53518.20 88888.00 2014-12-21 06:35:55.904 355 15298.43 59.28 53518.24 88888.00 2014-12-21 06:35:56.404 355 15298.40 59.29 53518.23 88888.00 2014-12-21 06:35:56.904 355 15298.41 59.29 53518.21 88888.00 2014-12-21 06:35:57.404 355 15298.40 59.30 53518.20 88888.00 2014-12-21 06:35:57.904 355 15298.40 59.29 53518.19 88888.00 2014-12-21 06:35:58.404 355 15298.40 59.28 53518.24 88888.00 2014-12-21 06:35:58.904 355 15298.37 59.30 53518.22 88888.00 2014-12-21 06:35:59.404 355 15298.37 59.30 53518.19 88888.00 2014-12-21 06:35:59.904 355 15298.42 59.28 53518.16 88888.00 2014-12-21 06:36:00.404 355 15298.46 59.21 53518.11 88888.00 2014-12-21 06:36:00.904 355 15298.48 59.26 53518.08 88888.00 2014-12-21 06:36:01.404 355 15298.50 59.27 53518.03 88888.00 2014-12-21 06:36:01.904 355 15298.55 59.20 53517.98 88888.00 2014-12-21 06:36:02.404 355 15298.58 59.20 53517.93 88888.00 2014-12-21 06:36:02.904 355 15298.56 59.23 53517.94 88888.00 2014-12-21 06:36:03.404 355 15298.55 59.24 53517.93 88888.00 2014-12-21 06:36:03.904 355 15298.55 59.26 53517.90 88888.00 2014-12-21 06:36:04.404 355 15298.50 59.26 53517.93 88888.00 2014-12-21 06:36:04.904 355 15298.44 59.27 53517.95 88888.00 2014-12-21 06:36:05.404 355 15298.38 59.36 53517.96 88888.00 2014-12-21 06:36:05.904 355 15298.32 59.44 53517.94 88888.00 2014-12-21 06:36:06.404 355 15298.29 59.47 53517.94 88888.00 2014-12-21 06:36:06.904 355 15298.21 59.45 53517.90 88888.00 2014-12-21 06:36:07.404 355 15298.07 59.50 53517.90 88888.00 2014-12-21 06:36:07.904 355 15298.06 59.61 53517.91 88888.00 2014-12-21 06:36:08.404 355 15298.01 59.61 53517.89 88888.00 2014-12-21 06:36:08.904 355 15297.93 59.56 53517.90 88888.00 2014-12-21 06:36:09.404 355 15297.84 59.54 53517.84 88888.00 2014-12-21 06:36:09.904 355 15297.78 59.53 53517.79 88888.00 2014-12-21 06:36:10.404 355 15297.77 59.48 53517.77 88888.00 2014-12-21 06:36:10.904 355 15297.74 59.47 53517.78 88888.00 2014-12-21 06:36:11.404 355 15297.69 59.48 53517.77 88888.00 2014-12-21 06:36:11.904 355 15297.75 59.52 53517.74 88888.00 2014-12-21 06:36:12.404 355 15297.73 59.52 53517.68 88888.00 2014-12-21 06:36:12.904 355 15297.75 59.52 53517.71 88888.00 2014-12-21 06:36:13.404 355 15297.78 59.56 53517.77 88888.00 2014-12-21 06:36:13.904 355 15297.77 59.57 53517.76 88888.00 2014-12-21 06:36:14.404 355 15297.73 59.53 53517.78 88888.00 2014-12-21 06:36:14.904 355 15297.69 59.54 53517.82 88888.00 2014-12-21 06:36:15.404 355 15297.68 59.55 53517.80 88888.00 2014-12-21 06:36:15.904 355 15297.68 59.64 53517.78 88888.00 2014-12-21 06:36:16.404 355 15297.65 59.72 53517.75 88888.00 2014-12-21 06:36:16.904 355 15297.59 59.78 53517.74 88888.00 2014-12-21 06:36:17.404 355 15297.60 59.76 53517.70 88888.00 2014-12-21 06:36:17.904 355 15297.59 59.75 53517.70 88888.00 2014-12-21 06:36:18.404 355 15297.56 59.79 53517.68 88888.00 2014-12-21 06:36:18.904 355 15297.52 59.75 53517.63 88888.00 2014-12-21 06:36:19.404 355 15297.53 59.71 53517.62 88888.00 2014-12-21 06:36:19.904 355 15297.53 59.66 53517.58 88888.00 2014-12-21 06:36:20.404 355 15297.59 59.66 53517.49 88888.00 2014-12-21 06:36:20.904 355 15297.62 59.72 53517.43 88888.00 2014-12-21 06:36:21.404 355 15297.65 59.78 53517.45 88888.00 2014-12-21 06:36:21.904 355 15297.68 59.83 53517.42 88888.00 2014-12-21 06:36:22.404 355 15297.70 59.86 53517.37 88888.00 2014-12-21 06:36:22.904 355 15297.70 59.90 53517.36 88888.00 2014-12-21 06:36:23.404 355 15297.69 59.88 53517.35 88888.00 2014-12-21 06:36:23.904 355 15297.64 59.87 53517.30 88888.00 2014-12-21 06:36:24.404 355 15297.68 59.88 53517.30 88888.00 2014-12-21 06:36:24.904 355 15297.60 59.93 53517.33 88888.00 2014-12-21 06:36:25.404 355 15297.57 59.95 53517.37 88888.00 2014-12-21 06:36:25.904 355 15297.55 59.98 53517.41 88888.00 2014-12-21 06:36:26.404 355 15297.55 60.07 53517.42 88888.00 2014-12-21 06:36:26.904 355 15297.49 60.07 53517.45 88888.00 2014-12-21 06:36:27.404 355 15297.47 60.04 53517.51 88888.00 2014-12-21 06:36:27.904 355 15297.47 60.07 53517.54 88888.00 2014-12-21 06:36:28.404 355 15297.47 60.07 53517.49 88888.00 2014-12-21 06:36:28.904 355 15297.52 60.09 53517.47 88888.00 2014-12-21 06:36:29.404 355 15297.67 60.08 53517.47 88888.00 2014-12-21 06:36:29.904 355 15297.65 60.12 53517.46 88888.00 2014-12-21 06:36:30.404 355 15297.67 60.15 53517.48 88888.00 2014-12-21 06:36:30.904 355 15297.74 60.17 53517.45 88888.00 2014-12-21 06:36:31.404 355 15297.76 60.21 53517.37 88888.00 2014-12-21 06:36:31.904 355 15297.76 60.22 53517.31 88888.00 2014-12-21 06:36:32.404 355 15297.83 60.27 53517.31 88888.00 2014-12-21 06:36:32.904 355 15297.84 60.31 53517.25 88888.00 2014-12-21 06:36:33.404 355 15297.84 60.34 53517.18 88888.00 2014-12-21 06:36:33.904 355 15297.85 60.38 53517.14 88888.00 2014-12-21 06:36:34.404 355 15297.88 60.39 53517.08 88888.00 2014-12-21 06:36:34.904 355 15297.86 60.40 53517.09 88888.00 2014-12-21 06:36:35.404 355 15297.85 60.42 53517.13 88888.00 2014-12-21 06:36:35.904 355 15297.83 60.41 53517.16 88888.00 2014-12-21 06:36:36.404 355 15297.77 60.44 53517.22 88888.00 2014-12-21 06:36:36.904 355 15297.77 60.42 53517.27 88888.00 2014-12-21 06:36:37.404 355 15297.80 60.41 53517.27 88888.00 2014-12-21 06:36:37.904 355 15297.79 60.41 53517.29 88888.00 2014-12-21 06:36:38.404 355 15297.76 60.40 53517.27 88888.00 2014-12-21 06:36:38.904 355 15297.78 60.38 53517.25 88888.00 2014-12-21 06:36:39.404 355 15297.78 60.39 53517.26 88888.00 2014-12-21 06:36:39.904 355 15297.80 60.48 53517.27 88888.00 2014-12-21 06:36:40.404 355 15297.82 60.47 53517.27 88888.00 2014-12-21 06:36:40.904 355 15297.87 60.51 53517.28 88888.00 2014-12-21 06:36:41.404 355 15297.88 60.52 53517.29 88888.00 2014-12-21 06:36:41.904 355 15297.85 60.53 53517.24 88888.00 2014-12-21 06:36:42.404 355 15297.82 60.55 53517.25 88888.00 2014-12-21 06:36:42.904 355 15297.87 60.57 53517.30 88888.00 2014-12-21 06:36:43.404 355 15297.85 60.59 53517.33 88888.00 2014-12-21 06:36:43.904 355 15297.79 60.57 53517.26 88888.00 2014-12-21 06:36:44.404 355 15297.80 60.57 53517.23 88888.00 2014-12-21 06:36:44.904 355 15297.76 60.55 53517.16 88888.00 2014-12-21 06:36:45.404 355 15297.69 60.57 53517.09 88888.00 2014-12-21 06:36:45.904 355 15297.68 60.55 53517.09 88888.00 2014-12-21 06:36:46.404 355 15297.66 60.50 53517.14 88888.00 2014-12-21 06:36:46.904 355 15297.61 60.50 53517.21 88888.00 2014-12-21 06:36:47.404 355 15297.62 60.52 53517.18 88888.00 2014-12-21 06:36:47.904 355 15297.56 60.57 53517.15 88888.00 2014-12-21 06:36:48.404 355 15297.50 60.62 53517.08 88888.00 2014-12-21 06:36:48.904 355 15297.51 60.57 53517.07 88888.00 2014-12-21 06:36:49.404 355 15297.56 60.51 53517.06 88888.00 2014-12-21 06:36:49.904 355 15297.52 60.52 53517.05 88888.00 2014-12-21 06:36:50.404 355 15297.56 60.57 53517.01 88888.00 2014-12-21 06:36:50.904 355 15297.58 60.62 53516.96 88888.00 2014-12-21 06:36:51.404 355 15297.55 60.68 53517.00 88888.00 2014-12-21 06:36:51.904 355 15297.56 60.69 53516.98 88888.00 2014-12-21 06:36:52.404 355 15297.56 60.69 53516.93 88888.00 2014-12-21 06:36:52.904 355 15297.57 60.69 53516.81 88888.00 2014-12-21 06:36:53.404 355 15297.68 60.67 53516.80 88888.00 2014-12-21 06:36:53.904 355 15297.69 60.68 53516.83 88888.00 2014-12-21 06:36:54.404 355 15297.61 60.83 53516.75 88888.00 2014-12-21 06:36:54.904 355 15297.62 60.90 53516.67 88888.00 2014-12-21 06:36:55.404 355 15297.59 60.96 53516.65 88888.00 2014-12-21 06:36:55.904 355 15297.51 60.97 53516.61 88888.00 2014-12-21 06:36:56.404 355 15297.50 60.99 53516.59 88888.00 2014-12-21 06:36:56.904 355 15297.44 61.02 53516.49 88888.00 2014-12-21 06:36:57.404 355 15297.40 61.08 53516.48 88888.00 2014-12-21 06:36:57.904 355 15297.39 61.07 53516.47 88888.00 2014-12-21 06:36:58.404 355 15297.42 61.10 53516.56 88888.00 2014-12-21 06:36:58.904 355 15297.41 61.11 53516.56 88888.00 2014-12-21 06:36:59.404 355 15297.39 61.09 53516.49 88888.00 2014-12-21 06:36:59.904 355 15297.39 61.08 53516.44 88888.00 2014-12-21 06:37:00.404 355 15297.39 61.14 53516.41 88888.00 2014-12-21 06:37:00.904 355 15297.38 61.16 53516.42 88888.00 2014-12-21 06:37:01.404 355 15297.35 61.11 53516.28 88888.00 2014-12-21 06:37:01.904 355 15297.37 61.19 53516.28 88888.00 2014-12-21 06:37:02.404 355 15297.43 61.20 53516.29 88888.00 2014-12-21 06:37:02.904 355 15297.49 61.16 53516.23 88888.00 2014-12-21 06:37:03.404 355 15297.57 61.13 53516.20 88888.00 2014-12-21 06:37:03.904 355 15297.61 61.18 53516.18 88888.00 2014-12-21 06:37:04.404 355 15297.65 61.23 53516.20 88888.00 2014-12-21 06:37:04.904 355 15297.70 61.25 53516.20 88888.00 2014-12-21 06:37:05.404 355 15297.76 61.31 53516.15 88888.00 2014-12-21 06:37:05.904 355 15297.71 61.34 53516.15 88888.00 2014-12-21 06:37:06.404 355 15297.76 61.36 53516.21 88888.00 2014-12-21 06:37:06.904 355 15297.80 61.37 53516.21 88888.00 2014-12-21 06:37:07.404 355 15297.78 61.34 53516.19 88888.00 2014-12-21 06:37:07.904 355 15297.80 61.34 53516.26 88888.00 2014-12-21 06:37:08.404 355 15297.83 61.38 53516.30 88888.00 2014-12-21 06:37:08.904 355 15297.79 61.44 53516.35 88888.00 2014-12-21 06:37:09.404 355 15297.76 61.45 53516.32 88888.00 2014-12-21 06:37:09.904 355 15297.74 61.46 53516.34 88888.00 2014-12-21 06:37:10.404 355 15297.73 61.48 53516.37 88888.00 2014-12-21 06:37:10.904 355 15297.76 61.52 53516.33 88888.00 2014-12-21 06:37:11.404 355 15297.76 61.60 53516.29 88888.00 2014-12-21 06:37:11.904 355 15297.80 61.64 53516.27 88888.00 2014-12-21 06:37:12.404 355 15297.78 61.65 53516.28 88888.00 2014-12-21 06:37:12.904 355 15297.83 61.69 53516.32 88888.00 2014-12-21 06:37:13.404 355 15297.83 61.73 53516.25 88888.00 2014-12-21 06:37:13.904 355 15297.86 61.74 53516.25 88888.00 2014-12-21 06:37:14.404 355 15297.94 61.72 53516.22 88888.00 2014-12-21 06:37:14.904 355 15297.94 61.71 53516.20 88888.00 2014-12-21 06:37:15.404 355 15297.97 61.74 53516.15 88888.00 2014-12-21 06:37:15.904 355 15297.96 61.72 53516.13 88888.00 2014-12-21 06:37:16.404 355 15298.03 61.68 53516.12 88888.00 2014-12-21 06:37:16.904 355 15298.05 61.69 53516.09 88888.00 2014-12-21 06:37:17.404 355 15298.03 61.66 53516.00 88888.00 2014-12-21 06:37:17.904 355 15298.00 61.66 53515.99 88888.00 2014-12-21 06:37:18.404 355 15298.00 61.68 53516.01 88888.00 2014-12-21 06:37:18.904 355 15297.98 61.69 53516.07 88888.00 2014-12-21 06:37:19.404 355 15298.01 61.70 53516.12 88888.00 2014-12-21 06:37:19.904 355 15298.07 61.72 53516.10 88888.00 2014-12-21 06:37:20.404 355 15298.07 61.74 53516.14 88888.00 2014-12-21 06:37:20.904 355 15298.10 61.76 53516.15 88888.00 2014-12-21 06:37:21.404 355 15298.12 61.86 53516.14 88888.00 2014-12-21 06:37:21.904 355 15298.19 61.88 53516.08 88888.00 2014-12-21 06:37:22.404 355 15298.25 61.89 53516.04 88888.00 2014-12-21 06:37:22.904 355 15298.23 61.91 53515.95 88888.00 2014-12-21 06:37:23.404 355 15298.20 61.95 53515.98 88888.00 2014-12-21 06:37:23.904 355 15298.19 61.96 53515.98 88888.00 2014-12-21 06:37:24.404 355 15298.14 61.98 53515.95 88888.00 2014-12-21 06:37:24.904 355 15298.09 61.99 53515.87 88888.00 2014-12-21 06:37:25.404 355 15298.10 61.97 53515.83 88888.00 2014-12-21 06:37:25.904 355 15298.12 61.91 53515.79 88888.00 2014-12-21 06:37:26.404 355 15298.04 61.87 53515.78 88888.00 2014-12-21 06:37:26.904 355 15297.96 61.83 53515.75 88888.00 2014-12-21 06:37:27.404 355 15297.94 61.88 53515.74 88888.00 2014-12-21 06:37:27.904 355 15297.92 61.91 53515.75 88888.00 2014-12-21 06:37:28.404 355 15297.91 61.92 53515.71 88888.00 2014-12-21 06:37:28.904 355 15297.82 61.81 53515.67 88888.00 2014-12-21 06:37:29.404 355 15297.80 61.76 53515.65 88888.00 2014-12-21 06:37:29.904 355 15297.78 61.79 53515.63 88888.00 2014-12-21 06:37:30.404 355 15297.82 61.86 53515.68 88888.00 2014-12-21 06:37:30.904 355 15297.84 61.88 53515.72 88888.00 2014-12-21 06:37:31.404 355 15297.83 61.90 53515.72 88888.00 2014-12-21 06:37:31.904 355 15297.85 61.89 53515.76 88888.00 2014-12-21 06:37:32.404 355 15297.83 61.94 53515.79 88888.00 2014-12-21 06:37:32.904 355 15297.83 61.98 53515.73 88888.00 2014-12-21 06:37:33.404 355 15297.83 62.08 53515.71 88888.00 2014-12-21 06:37:33.904 355 15297.83 62.13 53515.68 88888.00 2014-12-21 06:37:34.404 355 15297.88 62.16 53515.67 88888.00 2014-12-21 06:37:34.904 355 15297.86 62.16 53515.64 88888.00 2014-12-21 06:37:35.404 355 15297.85 62.14 53515.60 88888.00 2014-12-21 06:37:35.904 355 15297.82 62.09 53515.56 88888.00 2014-12-21 06:37:36.404 355 15297.83 62.11 53515.55 88888.00 2014-12-21 06:37:36.904 355 15297.84 62.09 53515.54 88888.00 2014-12-21 06:37:37.404 355 15297.83 62.06 53515.46 88888.00 2014-12-21 06:37:37.904 355 15297.84 62.06 53515.41 88888.00 2014-12-21 06:37:38.404 355 15297.83 62.07 53515.41 88888.00 2014-12-21 06:37:38.904 355 15297.76 62.03 53515.47 88888.00 2014-12-21 06:37:39.404 355 15297.73 61.99 53515.44 88888.00 2014-12-21 06:37:39.904 355 15297.70 61.98 53515.43 88888.00 2014-12-21 06:37:40.404 355 15297.66 62.00 53515.48 88888.00 2014-12-21 06:37:40.904 355 15297.62 62.00 53515.48 88888.00 2014-12-21 06:37:41.404 355 15297.56 62.03 53515.55 88888.00 2014-12-21 06:37:41.904 355 15297.53 62.02 53515.52 88888.00 2014-12-21 06:37:42.404 355 15297.51 61.99 53515.48 88888.00 2014-12-21 06:37:42.904 355 15297.49 61.98 53515.49 88888.00 2014-12-21 06:37:43.404 355 15297.43 61.96 53515.45 88888.00 2014-12-21 06:37:43.904 355 15297.39 61.86 53515.41 88888.00 2014-12-21 06:37:44.404 355 15297.33 61.82 53515.37 88888.00 2014-12-21 06:37:44.904 355 15297.19 61.81 53515.32 88888.00 2014-12-21 06:37:45.404 355 15297.13 61.81 53515.19 88888.00 2014-12-21 06:37:45.904 355 15297.07 61.78 53515.12 88888.00 2014-12-21 06:37:46.404 355 15296.98 61.70 53515.07 88888.00 2014-12-21 06:37:46.904 355 15296.84 61.65 53514.99 88888.00 2014-12-21 06:37:47.404 355 15296.79 61.62 53514.96 88888.00 2014-12-21 06:37:47.904 355 15296.75 61.59 53514.92 88888.00 2014-12-21 06:37:48.404 355 15296.70 61.60 53514.84 88888.00 2014-12-21 06:37:48.904 355 15296.67 61.55 53514.81 88888.00 2014-12-21 06:37:49.404 355 15296.66 61.56 53514.82 88888.00 2014-12-21 06:37:49.904 355 15296.63 61.55 53514.74 88888.00 2014-12-21 06:37:50.404 355 15296.56 61.56 53514.67 88888.00 2014-12-21 06:37:50.904 355 15296.53 61.54 53514.66 88888.00 2014-12-21 06:37:51.404 355 15296.51 61.52 53514.69 88888.00 2014-12-21 06:37:51.904 355 15296.51 61.55 53514.71 88888.00 2014-12-21 06:37:52.404 355 15296.57 61.57 53514.74 88888.00 2014-12-21 06:37:52.904 355 15296.58 61.61 53514.76 88888.00 2014-12-21 06:37:53.404 355 15296.54 61.64 53514.77 88888.00 2014-12-21 06:37:53.904 355 15296.51 61.63 53514.69 88888.00 2014-12-21 06:37:54.404 355 15296.51 61.63 53514.68 88888.00 2014-12-21 06:37:54.904 355 15296.48 61.64 53514.65 88888.00 2014-12-21 06:37:55.404 355 15296.45 61.66 53514.61 88888.00 2014-12-21 06:37:55.904 355 15296.39 61.69 53514.59 88888.00 2014-12-21 06:37:56.404 355 15296.39 61.68 53514.58 88888.00 2014-12-21 06:37:56.904 355 15296.33 61.71 53514.60 88888.00 2014-12-21 06:37:57.404 355 15296.26 61.70 53514.56 88888.00 2014-12-21 06:37:57.904 355 15296.18 61.69 53514.52 88888.00 2014-12-21 06:37:58.404 355 15296.11 61.65 53514.44 88888.00 2014-12-21 06:37:58.904 355 15296.08 61.69 53514.41 88888.00 2014-12-21 06:37:59.404 355 15296.13 61.73 53514.43 88888.00 2014-12-21 06:37:59.904 355 15296.09 61.71 53514.48 88888.00 2014-12-21 06:38:00.404 355 15296.03 61.70 53514.45 88888.00 2014-12-21 06:38:00.904 355 15296.05 61.68 53514.37 88888.00 2014-12-21 06:38:01.404 355 15296.07 61.63 53514.32 88888.00 2014-12-21 06:38:01.904 355 15296.07 61.59 53514.26 88888.00 2014-12-21 06:38:02.404 355 15296.04 61.57 53514.23 88888.00 2014-12-21 06:38:02.904 355 15296.02 61.60 53514.19 88888.00 2014-12-21 06:38:03.404 355 15296.01 61.62 53514.19 88888.00 2014-12-21 06:38:03.904 355 15295.99 61.65 53514.21 88888.00 2014-12-21 06:38:04.404 355 15295.96 61.63 53514.20 88888.00 2014-12-21 06:38:04.904 355 15295.95 61.65 53514.16 88888.00 2014-12-21 06:38:05.405 355 15295.94 61.66 53514.14 88888.00 2014-12-21 06:38:05.905 355 15295.95 61.68 53514.10 88888.00 2014-12-21 06:38:06.405 355 15295.99 61.74 53514.15 88888.00 2014-12-21 06:38:06.905 355 15295.92 61.78 53514.11 88888.00 2014-12-21 06:38:07.405 355 15295.85 61.77 53514.05 88888.00 2014-12-21 06:38:07.905 355 15295.87 61.77 53514.04 88888.00 2014-12-21 06:38:08.405 355 15295.90 61.83 53514.01 88888.00 2014-12-21 06:38:08.905 355 15295.87 61.86 53513.99 88888.00 2014-12-21 06:38:09.405 355 15295.85 61.83 53514.01 88888.00 2014-12-21 06:38:09.905 355 15295.89 61.82 53514.00 88888.00 2014-12-21 06:38:10.405 355 15295.90 61.80 53513.96 88888.00 2014-12-21 06:38:10.905 355 15295.93 61.82 53513.93 88888.00 2014-12-21 06:38:11.405 355 15295.86 61.83 53513.85 88888.00 2014-12-21 06:38:11.905 355 15295.80 61.80 53513.75 88888.00 2014-12-21 06:38:12.405 355 15295.74 61.78 53513.70 88888.00 2014-12-21 06:38:12.905 355 15295.71 61.78 53513.67 88888.00 2014-12-21 06:38:13.405 355 15295.70 61.82 53513.70 88888.00 2014-12-21 06:38:13.905 355 15295.70 61.83 53513.73 88888.00 2014-12-21 06:38:14.405 355 15295.77 61.83 53513.73 88888.00 2014-12-21 06:38:14.905 355 15295.71 61.83 53513.62 88888.00 2014-12-21 06:38:15.405 355 15295.66 61.82 53513.59 88888.00 2014-12-21 06:38:15.905 355 15295.61 61.79 53513.57 88888.00 2014-12-21 06:38:16.405 355 15295.54 61.82 53513.56 88888.00 2014-12-21 06:38:16.905 355 15295.49 61.85 53513.55 88888.00 2014-12-21 06:38:17.405 355 15295.41 61.86 53513.50 88888.00 2014-12-21 06:38:17.905 355 15295.38 61.90 53513.47 88888.00 2014-12-21 06:38:18.405 355 15295.33 61.97 53513.42 88888.00 2014-12-21 06:38:18.905 355 15295.29 62.06 53513.39 88888.00 2014-12-21 06:38:19.405 355 15295.24 62.06 53513.44 88888.00 2014-12-21 06:38:19.905 355 15295.26 62.06 53513.44 88888.00 2014-12-21 06:38:20.405 355 15295.21 62.09 53513.47 88888.00 2014-12-21 06:38:20.905 355 15295.18 62.09 53513.47 88888.00 2014-12-21 06:38:21.405 355 15295.12 62.09 53513.53 88888.00 2014-12-21 06:38:21.905 355 15295.07 62.11 53513.54 88888.00 2014-12-21 06:38:22.405 355 15295.04 62.11 53513.50 88888.00 2014-12-21 06:38:22.905 355 15295.04 62.11 53513.48 88888.00 2014-12-21 06:38:23.405 355 15295.04 62.09 53513.42 88888.00 2014-12-21 06:38:23.905 355 15294.99 62.04 53513.44 88888.00 2014-12-21 06:38:24.405 355 15294.93 62.04 53513.42 88888.00 2014-12-21 06:38:24.905 355 15294.89 62.07 53513.42 88888.00 2014-12-21 06:38:25.405 355 15294.89 62.02 53513.39 88888.00 2014-12-21 06:38:25.905 355 15294.85 61.97 53513.33 88888.00 2014-12-21 06:38:26.405 355 15294.79 61.95 53513.31 88888.00 2014-12-21 06:38:26.905 355 15294.72 61.92 53513.29 88888.00 2014-12-21 06:38:27.405 355 15294.68 61.92 53513.26 88888.00 2014-12-21 06:38:27.905 355 15294.60 61.92 53513.26 88888.00 2014-12-21 06:38:28.405 355 15294.53 61.86 53513.19 88888.00 2014-12-21 06:38:28.905 355 15294.48 61.86 53513.12 88888.00 2014-12-21 06:38:29.405 355 15294.42 61.88 53513.13 88888.00 2014-12-21 06:38:29.905 355 15294.41 61.87 53513.12 88888.00 2014-12-21 06:38:30.405 355 15294.33 61.81 53513.13 88888.00 2014-12-21 06:38:30.905 355 15294.25 61.80 53513.11 88888.00 2014-12-21 06:38:31.405 355 15294.21 61.81 53513.10 88888.00 2014-12-21 06:38:31.905 355 15294.15 61.82 53513.11 88888.00 2014-12-21 06:38:32.405 355 15294.12 61.80 53513.09 88888.00 2014-12-21 06:38:32.905 355 15294.05 61.82 53513.05 88888.00 2014-12-21 06:38:33.405 355 15293.99 61.82 53513.00 88888.00 2014-12-21 06:38:33.905 355 15293.95 61.80 53513.00 88888.00 2014-12-21 06:38:34.405 355 15293.89 61.78 53513.02 88888.00 2014-12-21 06:38:34.905 355 15293.82 61.79 53513.03 88888.00 2014-12-21 06:38:35.405 355 15293.81 61.82 53512.99 88888.00 2014-12-21 06:38:35.905 355 15293.78 61.81 53513.09 88888.00 2014-12-21 06:38:36.405 355 15293.71 61.85 53513.04 88888.00 2014-12-21 06:38:36.905 355 15293.69 61.90 53512.93 88888.00 2014-12-21 06:38:37.405 355 15293.69 61.85 53512.89 88888.00 2014-12-21 06:38:37.905 355 15293.69 61.78 53512.90 88888.00 2014-12-21 06:38:38.405 355 15293.70 61.76 53512.87 88888.00 2014-12-21 06:38:38.905 355 15293.70 61.79 53512.87 88888.00 2014-12-21 06:38:39.405 355 15293.68 61.80 53512.82 88888.00 2014-12-21 06:38:39.905 355 15293.64 61.81 53512.78 88888.00 2014-12-21 06:38:40.405 355 15293.66 61.79 53512.79 88888.00 2014-12-21 06:38:40.905 355 15293.64 61.78 53512.76 88888.00 2014-12-21 06:38:41.405 355 15293.57 61.78 53512.67 88888.00 2014-12-21 06:38:41.905 355 15293.52 61.77 53512.62 88888.00 2014-12-21 06:38:42.405 355 15293.52 61.77 53512.57 88888.00 2014-12-21 06:38:42.905 355 15293.54 61.78 53512.47 88888.00 2014-12-21 06:38:43.405 355 15293.57 61.79 53512.42 88888.00 2014-12-21 06:38:43.905 355 15293.52 61.82 53512.38 88888.00 2014-12-21 06:38:44.405 355 15293.54 61.82 53512.37 88888.00 2014-12-21 06:38:44.905 355 15293.57 61.81 53512.36 88888.00 2014-12-21 06:38:45.405 355 15293.53 61.78 53512.35 88888.00 2014-12-21 06:38:45.905 355 15293.44 61.80 53512.36 88888.00 2014-12-21 06:38:46.405 355 15293.41 61.81 53512.33 88888.00 2014-12-21 06:38:46.905 355 15293.36 61.81 53512.34 88888.00 2014-12-21 06:38:47.405 355 15293.30 61.82 53512.35 88888.00 2014-12-21 06:38:47.905 355 15293.30 61.82 53512.41 88888.00 2014-12-21 06:38:48.405 355 15293.31 61.80 53512.40 88888.00 2014-12-21 06:38:48.905 355 15293.25 61.80 53512.34 88888.00 2014-12-21 06:38:49.405 355 15293.22 61.79 53512.30 88888.00 2014-12-21 06:38:49.905 355 15293.14 61.79 53512.31 88888.00 2014-12-21 06:38:50.405 355 15293.12 61.78 53512.29 88888.00 2014-12-21 06:38:50.905 355 15293.09 61.74 53512.30 88888.00 2014-12-21 06:38:51.405 355 15293.10 61.73 53512.30 88888.00 2014-12-21 06:38:51.905 355 15293.12 61.68 53512.30 88888.00 2014-12-21 06:38:52.405 355 15293.08 61.68 53512.20 88888.00 2014-12-21 06:38:52.905 355 15293.06 61.65 53512.09 88888.00 2014-12-21 06:38:53.405 355 15293.10 61.62 53512.05 88888.00 2014-12-21 06:38:53.905 355 15293.09 61.63 53512.00 88888.00 2014-12-21 06:38:54.405 355 15293.10 61.63 53511.90 88888.00 2014-12-21 06:38:54.905 355 15293.09 61.63 53511.84 88888.00 2014-12-21 06:38:55.405 355 15293.08 61.63 53511.81 88888.00 2014-12-21 06:38:55.905 355 15293.07 61.62 53511.81 88888.00 2014-12-21 06:38:56.405 355 15293.06 61.62 53511.79 88888.00 2014-12-21 06:38:56.905 355 15293.04 61.61 53511.77 88888.00 2014-12-21 06:38:57.405 355 15292.98 61.59 53511.74 88888.00 2014-12-21 06:38:57.905 355 15292.95 61.59 53511.74 88888.00 2014-12-21 06:38:58.405 355 15292.95 61.59 53511.69 88888.00 2014-12-21 06:38:58.905 355 15292.89 61.59 53511.68 88888.00 2014-12-21 06:38:59.405 355 15292.87 61.55 53511.61 88888.00 2014-12-21 06:38:59.905 355 15292.81 61.55 53511.56 88888.00 2014-12-21 06:39:00.405 355 15292.79 61.54 53511.58 88888.00 2014-12-21 06:39:00.905 355 15292.78 61.55 53511.58 88888.00 2014-12-21 06:39:01.405 355 15292.76 61.54 53511.59 88888.00 2014-12-21 06:39:01.905 355 15292.80 61.56 53511.59 88888.00 2014-12-21 06:39:02.405 355 15292.85 61.57 53511.62 88888.00 2014-12-21 06:39:02.905 355 15292.92 61.53 53511.65 88888.00 2014-12-21 06:39:03.405 355 15292.97 61.48 53511.62 88888.00 2014-12-21 06:39:03.905 355 15293.01 61.52 53511.63 88888.00 2014-12-21 06:39:04.405 355 15293.00 61.54 53511.58 88888.00 2014-12-21 06:39:04.905 355 15292.99 61.54 53511.45 88888.00 2014-12-21 06:39:05.405 355 15293.04 61.49 53511.39 88888.00 2014-12-21 06:39:05.905 355 15292.99 61.46 53511.39 88888.00 2014-12-21 06:39:06.405 355 15293.01 61.51 53511.37 88888.00 2014-12-21 06:39:06.905 355 15293.06 61.53 53511.34 88888.00 2014-12-21 06:39:07.405 355 15293.06 61.53 53511.34 88888.00 2014-12-21 06:39:07.905 355 15293.05 61.53 53511.30 88888.00 2014-12-21 06:39:08.405 355 15293.04 61.53 53511.21 88888.00 2014-12-21 06:39:08.905 355 15293.04 61.54 53511.21 88888.00 2014-12-21 06:39:09.405 355 15293.03 61.56 53511.13 88888.00 2014-12-21 06:39:09.905 355 15292.99 61.54 53511.04 88888.00 2014-12-21 06:39:10.405 355 15293.07 61.49 53511.06 88888.00 2014-12-21 06:39:10.905 355 15293.07 61.51 53511.06 88888.00 2014-12-21 06:39:11.405 355 15293.06 61.53 53511.05 88888.00 2014-12-21 06:39:11.905 355 15293.06 61.60 53511.00 88888.00 2014-12-21 06:39:12.405 355 15293.03 61.61 53511.02 88888.00 2014-12-21 06:39:12.905 355 15292.99 61.59 53511.02 88888.00 2014-12-21 06:39:13.405 355 15292.96 61.56 53511.04 88888.00 2014-12-21 06:39:13.905 355 15292.96 61.57 53511.06 88888.00 2014-12-21 06:39:14.405 355 15292.98 61.57 53511.04 88888.00 2014-12-21 06:39:14.905 355 15293.04 61.57 53511.01 88888.00 2014-12-21 06:39:15.405 355 15293.01 61.57 53510.92 88888.00 2014-12-21 06:39:15.905 355 15292.98 61.56 53510.86 88888.00 2014-12-21 06:39:16.405 355 15292.99 61.52 53510.90 88888.00 2014-12-21 06:39:16.905 355 15293.06 61.49 53510.89 88888.00 2014-12-21 06:39:17.405 355 15293.06 61.52 53510.86 88888.00 2014-12-21 06:39:17.905 355 15293.04 61.52 53510.88 88888.00 2014-12-21 06:39:18.405 355 15293.04 61.47 53510.90 88888.00 2014-12-21 06:39:18.905 355 15293.03 61.45 53510.86 88888.00 2014-12-21 06:39:19.405 355 15292.95 61.40 53510.85 88888.00 2014-12-21 06:39:19.905 355 15292.94 61.40 53510.83 88888.00 2014-12-21 06:39:20.405 355 15292.95 61.42 53510.80 88888.00 2014-12-21 06:39:20.905 355 15292.88 61.47 53510.78 88888.00 2014-12-21 06:39:21.405 355 15292.83 61.49 53510.80 88888.00 2014-12-21 06:39:21.905 355 15292.83 61.52 53510.79 88888.00 2014-12-21 06:39:22.405 355 15292.83 61.51 53510.79 88888.00 2014-12-21 06:39:22.905 355 15292.80 61.48 53510.83 88888.00 2014-12-21 06:39:23.405 355 15292.76 61.49 53510.89 88888.00 2014-12-21 06:39:23.905 355 15292.74 61.49 53510.84 88888.00 2014-12-21 06:39:24.405 355 15292.67 61.44 53510.83 88888.00 2014-12-21 06:39:24.905 355 15292.58 61.40 53510.83 88888.00 2014-12-21 06:39:25.405 355 15292.58 61.42 53510.80 88888.00 2014-12-21 06:39:25.905 355 15292.53 61.42 53510.86 88888.00 2014-12-21 06:39:26.405 355 15292.52 61.39 53510.89 88888.00 2014-12-21 06:39:26.905 355 15292.47 61.33 53510.82 88888.00 2014-12-21 06:39:27.405 355 15292.40 61.28 53510.81 88888.00 2014-12-21 06:39:27.905 355 15292.36 61.28 53510.81 88888.00 2014-12-21 06:39:28.405 355 15292.33 61.26 53510.75 88888.00 2014-12-21 06:39:28.905 355 15292.32 61.26 53510.74 88888.00 2014-12-21 06:39:29.405 355 15292.33 61.26 53510.70 88888.00 2014-12-21 06:39:29.905 355 15292.29 61.20 53510.64 88888.00 2014-12-21 06:39:30.405 355 15292.25 61.14 53510.62 88888.00 2014-12-21 06:39:30.905 355 15292.22 61.11 53510.61 88888.00 2014-12-21 06:39:31.405 355 15292.22 61.05 53510.60 88888.00 2014-12-21 06:39:31.905 355 15292.20 61.05 53510.54 88888.00 2014-12-21 06:39:32.405 355 15292.18 61.01 53510.54 88888.00 2014-12-21 06:39:32.905 355 15292.18 60.95 53510.52 88888.00 2014-12-21 06:39:33.405 355 15292.16 60.95 53510.51 88888.00 2014-12-21 06:39:33.905 355 15292.16 60.97 53510.49 88888.00 2014-12-21 06:39:34.405 355 15292.16 60.97 53510.53 88888.00 2014-12-21 06:39:34.905 355 15292.16 61.01 53510.52 88888.00 2014-12-21 06:39:35.405 355 15292.18 60.99 53510.50 88888.00 2014-12-21 06:39:35.905 355 15292.09 60.94 53510.53 88888.00 2014-12-21 06:39:36.405 355 15292.09 60.91 53510.54 88888.00 2014-12-21 06:39:36.905 355 15292.11 60.88 53510.48 88888.00 2014-12-21 06:39:37.405 355 15292.08 60.90 53510.35 88888.00 2014-12-21 06:39:37.905 355 15292.07 60.84 53510.30 88888.00 2014-12-21 06:39:38.405 355 15292.05 60.87 53510.29 88888.00 2014-12-21 06:39:38.905 355 15292.06 60.88 53510.32 88888.00 2014-12-21 06:39:39.405 355 15292.02 60.88 53510.32 88888.00 2014-12-21 06:39:39.905 355 15291.99 60.86 53510.34 88888.00 2014-12-21 06:39:40.405 355 15291.96 60.83 53510.40 88888.00 2014-12-21 06:39:40.905 355 15291.93 60.82 53510.40 88888.00 2014-12-21 06:39:41.405 355 15291.96 60.77 53510.37 88888.00 2014-12-21 06:39:41.905 355 15291.95 60.79 53510.28 88888.00 2014-12-21 06:39:42.405 355 15291.98 60.77 53510.27 88888.00 2014-12-21 06:39:42.905 355 15291.97 60.78 53510.29 88888.00 2014-12-21 06:39:43.405 355 15291.93 60.82 53510.29 88888.00 2014-12-21 06:39:43.905 355 15291.90 60.81 53510.25 88888.00 2014-12-21 06:39:44.405 355 15291.84 60.79 53510.28 88888.00 2014-12-21 06:39:44.905 355 15291.83 60.81 53510.29 88888.00 2014-12-21 06:39:45.405 355 15291.80 60.78 53510.29 88888.00 2014-12-21 06:39:45.905 355 15291.69 60.71 53510.25 88888.00 2014-12-21 06:39:46.405 355 15291.68 60.69 53510.29 88888.00 2014-12-21 06:39:46.905 355 15291.63 60.65 53510.31 88888.00 2014-12-21 06:39:47.405 355 15291.59 60.57 53510.25 88888.00 2014-12-21 06:39:47.905 355 15291.55 60.58 53510.24 88888.00 2014-12-21 06:39:48.405 355 15291.53 60.55 53510.14 88888.00 2014-12-21 06:39:48.905 355 15291.51 60.48 53510.23 88888.00 2014-12-21 06:39:49.405 355 15291.55 60.48 53510.30 88888.00 2014-12-21 06:39:49.905 355 15291.62 60.48 53510.24 88888.00 2014-12-21 06:39:50.405 355 15291.62 60.45 53510.22 88888.00 2014-12-21 06:39:50.905 355 15291.59 60.43 53510.19 88888.00 2014-12-21 06:39:51.405 355 15291.56 60.43 53510.15 88888.00 2014-12-21 06:39:51.905 355 15291.54 60.44 53510.15 88888.00 2014-12-21 06:39:52.405 355 15291.55 60.48 53510.20 88888.00 2014-12-21 06:39:52.905 355 15291.53 60.45 53510.22 88888.00 2014-12-21 06:39:53.405 355 15291.50 60.44 53510.21 88888.00 2014-12-21 06:39:53.905 355 15291.44 60.42 53510.19 88888.00 2014-12-21 06:39:54.405 355 15291.44 60.41 53510.23 88888.00 2014-12-21 06:39:54.905 355 15291.41 60.44 53510.27 88888.00 2014-12-21 06:39:55.405 355 15291.43 60.43 53510.21 88888.00 2014-12-21 06:39:55.905 355 15291.46 60.50 53510.20 88888.00 2014-12-21 06:39:56.405 355 15291.43 60.55 53510.17 88888.00 2014-12-21 06:39:56.905 355 15291.44 60.56 53510.15 88888.00 2014-12-21 06:39:57.405 355 15291.44 60.58 53510.18 88888.00 2014-12-21 06:39:57.905 355 15291.44 60.61 53510.21 88888.00 2014-12-21 06:39:58.405 355 15291.47 60.64 53510.16 88888.00 2014-12-21 06:39:58.905 355 15291.52 60.66 53510.11 88888.00 2014-12-21 06:39:59.405 355 15291.46 60.68 53510.15 88888.00 2014-12-21 06:39:59.905 355 15291.37 60.66 53510.16 88888.00 2014-12-21 06:40:00.405 355 15291.34 60.65 53510.19 88888.00 2014-12-21 06:40:00.905 355 15291.31 60.64 53510.25 88888.00 2014-12-21 06:40:01.405 355 15291.29 60.59 53510.33 88888.00 2014-12-21 06:40:01.905 355 15291.29 60.57 53510.38 88888.00 2014-12-21 06:40:02.405 355 15291.24 60.53 53510.35 88888.00 2014-12-21 06:40:02.905 355 15291.18 60.44 53510.31 88888.00 2014-12-21 06:40:03.405 355 15291.18 60.36 53510.23 88888.00 2014-12-21 06:40:03.905 355 15291.19 60.31 53510.21 88888.00 2014-12-21 06:40:04.405 355 15291.13 60.24 53510.28 88888.00 2014-12-21 06:40:04.905 355 15291.08 60.23 53510.23 88888.00 2014-12-21 06:40:05.405 355 15291.08 60.22 53510.19 88888.00 2014-12-21 06:40:05.905 355 15291.08 60.18 53510.16 88888.00 2014-12-21 06:40:06.405 355 15291.07 60.19 53510.08 88888.00 2014-12-21 06:40:06.905 355 15291.08 60.22 53509.94 88888.00 2014-12-21 06:40:07.405 355 15291.09 60.22 53509.90 88888.00 2014-12-21 06:40:07.905 355 15291.05 60.22 53509.92 88888.00 2014-12-21 06:40:08.405 355 15291.08 60.18 53509.92 88888.00 2014-12-21 06:40:08.905 355 15291.11 60.15 53509.87 88888.00 2014-12-21 06:40:09.405 355 15291.10 60.15 53509.90 88888.00 2014-12-21 06:40:09.905 355 15291.05 60.17 53509.82 88888.00 2014-12-21 06:40:10.405 355 15291.04 60.16 53509.81 88888.00 2014-12-21 06:40:10.905 355 15291.00 60.19 53509.82 88888.00 2014-12-21 06:40:11.405 355 15290.96 60.21 53509.84 88888.00 2014-12-21 06:40:11.905 355 15290.99 60.24 53509.79 88888.00 2014-12-21 06:40:12.405 355 15291.00 60.31 53509.77 88888.00 2014-12-21 06:40:12.905 355 15291.05 60.34 53509.81 88888.00 2014-12-21 06:40:13.405 355 15291.10 60.36 53509.89 88888.00 2014-12-21 06:40:13.905 355 15291.15 60.38 53509.90 88888.00 2014-12-21 06:40:14.405 355 15291.23 60.36 53509.87 88888.00 2014-12-21 06:40:14.905 355 15291.25 60.39 53509.87 88888.00 2014-12-21 06:40:15.405 355 15291.29 60.39 53509.88 88888.00 2014-12-21 06:40:15.905 355 15291.35 60.38 53509.90 88888.00 2014-12-21 06:40:16.405 355 15291.35 60.39 53509.85 88888.00 2014-12-21 06:40:16.905 355 15291.35 60.38 53509.89 88888.00 2014-12-21 06:40:17.405 355 15291.37 60.34 53509.94 88888.00 2014-12-21 06:40:17.905 355 15291.42 60.31 53509.93 88888.00 2014-12-21 06:40:18.405 355 15291.49 60.28 53509.93 88888.00 2014-12-21 06:40:18.905 355 15291.50 60.26 53509.93 88888.00 2014-12-21 06:40:19.405 355 15291.44 60.22 53509.84 88888.00 2014-12-21 06:40:19.905 355 15291.42 60.18 53509.82 88888.00 2014-12-21 06:40:20.405 355 15291.44 60.19 53509.83 88888.00 2014-12-21 06:40:20.905 355 15291.47 60.17 53509.84 88888.00 2014-12-21 06:40:21.405 355 15291.55 60.16 53509.89 88888.00 2014-12-21 06:40:21.905 355 15291.62 60.18 53509.92 88888.00 2014-12-21 06:40:22.405 355 15291.62 60.19 53509.94 88888.00 2014-12-21 06:40:22.905 355 15291.68 60.24 53509.89 88888.00 2014-12-21 06:40:23.405 355 15291.77 60.27 53509.83 88888.00 2014-12-21 06:40:23.905 355 15291.81 60.31 53509.73 88888.00 2014-12-21 06:40:24.405 355 15291.88 60.36 53509.68 88888.00 2014-12-21 06:40:24.905 355 15291.98 60.40 53509.63 88888.00 2014-12-21 06:40:25.405 355 15292.09 60.41 53509.60 88888.00 2014-12-21 06:40:25.905 355 15292.14 60.44 53509.61 88888.00 2014-12-21 06:40:26.405 355 15292.15 60.51 53509.67 88888.00 2014-12-21 06:40:26.905 355 15292.16 60.51 53509.70 88888.00 2014-12-21 06:40:27.405 355 15292.19 60.56 53509.73 88888.00 2014-12-21 06:40:27.905 355 15292.22 60.53 53509.73 88888.00 2014-12-21 06:40:28.405 355 15292.16 60.45 53509.72 88888.00 2014-12-21 06:40:28.905 355 15292.15 60.45 53509.69 88888.00 2014-12-21 06:40:29.405 355 15292.14 60.44 53509.71 88888.00 2014-12-21 06:40:29.905 355 15292.16 60.48 53509.76 88888.00 2014-12-21 06:40:30.405 355 15292.24 60.47 53509.81 88888.00 2014-12-21 06:40:30.905 355 15292.27 60.48 53509.84 88888.00 2014-12-21 06:40:31.405 355 15292.35 60.47 53509.90 88888.00 2014-12-21 06:40:31.905 355 15292.45 60.47 53509.97 88888.00 2014-12-21 06:40:32.405 355 15292.47 60.48 53510.00 88888.00 2014-12-21 06:40:32.905 355 15292.52 60.48 53510.02 88888.00 2014-12-21 06:40:33.405 355 15292.61 60.44 53510.02 88888.00 2014-12-21 06:40:33.905 355 15292.64 60.42 53510.00 88888.00 2014-12-21 06:40:34.405 355 15292.68 60.41 53510.00 88888.00 2014-12-21 06:40:34.905 355 15292.70 60.41 53510.00 88888.00 2014-12-21 06:40:35.405 355 15292.71 60.42 53510.00 88888.00 2014-12-21 06:40:35.905 355 15292.73 60.40 53509.99 88888.00 2014-12-21 06:40:36.405 355 15292.77 60.38 53509.97 88888.00 2014-12-21 06:40:36.905 355 15292.74 60.36 53509.92 88888.00 2014-12-21 06:40:37.405 355 15292.76 60.39 53509.92 88888.00 2014-12-21 06:40:37.905 355 15292.76 60.39 53509.91 88888.00 2014-12-21 06:40:38.405 355 15292.79 60.38 53509.87 88888.00 2014-12-21 06:40:38.905 355 15292.77 60.33 53509.84 88888.00 2014-12-21 06:40:39.405 355 15292.81 60.34 53509.90 88888.00 2014-12-21 06:40:39.905 355 15292.88 60.33 53509.91 88888.00 2014-12-21 06:40:40.405 355 15292.88 60.30 53509.88 88888.00 2014-12-21 06:40:40.905 355 15292.83 60.28 53509.84 88888.00 2014-12-21 06:40:41.405 355 15292.89 60.21 53509.87 88888.00 2014-12-21 06:40:41.905 355 15292.87 60.19 53509.91 88888.00 2014-12-21 06:40:42.405 355 15292.80 60.14 53509.91 88888.00 2014-12-21 06:40:42.905 355 15292.77 60.06 53509.96 88888.00 2014-12-21 06:40:43.405 355 15292.71 60.02 53509.98 88888.00 2014-12-21 06:40:43.905 355 15292.78 60.04 53509.98 88888.00 2014-12-21 06:40:44.405 355 15292.79 60.07 53509.98 88888.00 2014-12-21 06:40:44.905 355 15292.79 60.02 53509.94 88888.00 2014-12-21 06:40:45.405 355 15292.85 60.00 53509.93 88888.00 2014-12-21 06:40:45.905 355 15292.88 60.05 53509.90 88888.00 2014-12-21 06:40:46.405 355 15292.89 60.09 53509.90 88888.00 2014-12-21 06:40:46.905 355 15292.88 60.10 53509.91 88888.00 2014-12-21 06:40:47.405 355 15292.90 60.14 53509.96 88888.00 2014-12-21 06:40:47.905 355 15292.96 60.15 53510.02 88888.00 2014-12-21 06:40:48.405 355 15292.97 60.19 53510.00 88888.00 2014-12-21 06:40:48.905 355 15292.96 60.23 53510.01 88888.00 2014-12-21 06:40:49.405 355 15292.95 60.19 53510.04 88888.00 2014-12-21 06:40:49.905 355 15292.94 60.19 53510.07 88888.00 2014-12-21 06:40:50.405 355 15292.88 60.16 53510.05 88888.00 2014-12-21 06:40:50.905 355 15292.87 60.09 53510.00 88888.00 2014-12-21 06:40:51.405 355 15292.89 60.04 53510.00 88888.00 2014-12-21 06:40:51.905 355 15292.90 59.99 53509.99 88888.00 2014-12-21 06:40:52.405 355 15292.96 59.91 53510.02 88888.00 2014-12-21 06:40:52.905 355 15292.99 59.87 53510.10 88888.00 2014-12-21 06:40:53.405 355 15293.10 59.84 53510.10 88888.00 2014-12-21 06:40:53.905 355 15293.14 59.87 53510.08 88888.00 2014-12-21 06:40:54.405 355 15293.19 59.89 53510.11 88888.00 2014-12-21 06:40:54.905 355 15293.32 59.82 53510.09 88888.00 2014-12-21 06:40:55.405 355 15293.37 59.75 53510.04 88888.00 2014-12-21 06:40:55.905 355 15293.39 59.76 53510.05 88888.00 2014-12-21 06:40:56.405 355 15293.44 59.84 53510.07 88888.00 2014-12-21 06:40:56.905 355 15293.49 59.80 53510.07 88888.00 2014-12-21 06:40:57.405 355 15293.54 59.80 53510.09 88888.00 2014-12-21 06:40:57.905 355 15293.62 59.76 53510.03 88888.00 2014-12-21 06:40:58.405 355 15293.72 59.74 53510.03 88888.00 2014-12-21 06:40:58.905 355 15293.73 59.73 53510.03 88888.00 2014-12-21 06:40:59.405 355 15293.68 59.74 53510.10 88888.00 2014-12-21 06:40:59.905 355 15293.72 59.75 53510.12 88888.00 2014-12-21 06:41:00.405 355 15293.75 59.75 53510.16 88888.00 2014-12-21 06:41:00.905 355 15293.75 59.72 53510.18 88888.00 2014-12-21 06:41:01.405 355 15293.78 59.71 53510.13 88888.00 2014-12-21 06:41:01.905 355 15293.80 59.67 53510.14 88888.00 2014-12-21 06:41:02.405 355 15293.79 59.66 53510.15 88888.00 2014-12-21 06:41:02.905 355 15293.79 59.71 53510.16 88888.00 2014-12-21 06:41:03.405 355 15293.77 59.73 53510.13 88888.00 2014-12-21 06:41:03.905 355 15293.78 59.69 53510.15 88888.00 2014-12-21 06:41:04.405 355 15293.78 59.64 53510.12 88888.00 2014-12-21 06:41:04.905 355 15293.81 59.58 53510.09 88888.00 2014-12-21 06:41:05.405 355 15293.85 59.50 53510.09 88888.00 2014-12-21 06:41:05.905 355 15293.87 59.49 53510.04 88888.00 2014-12-21 06:41:06.405 355 15293.86 59.48 53510.02 88888.00 2014-12-21 06:41:06.905 355 15293.79 59.45 53510.03 88888.00 2014-12-21 06:41:07.405 355 15293.79 59.40 53510.05 88888.00 2014-12-21 06:41:07.905 355 15293.76 59.40 53510.12 88888.00 2014-12-21 06:41:08.405 355 15293.73 59.38 53510.11 88888.00 2014-12-21 06:41:08.905 355 15293.78 59.39 53510.08 88888.00 2014-12-21 06:41:09.405 355 15293.81 59.44 53510.04 88888.00 2014-12-21 06:41:09.905 355 15293.82 59.47 53510.08 88888.00 2014-12-21 06:41:10.405 355 15293.81 59.41 53510.14 88888.00 2014-12-21 06:41:10.905 355 15293.81 59.41 53510.16 88888.00 2014-12-21 06:41:11.405 355 15293.81 59.36 53510.15 88888.00 2014-12-21 06:41:11.905 355 15293.78 59.28 53510.13 88888.00 2014-12-21 06:41:12.405 355 15293.73 59.23 53510.11 88888.00 2014-12-21 06:41:12.905 355 15293.77 59.21 53510.10 88888.00 2014-12-21 06:41:13.405 355 15293.84 59.19 53510.11 88888.00 2014-12-21 06:41:13.905 355 15293.81 59.14 53510.08 88888.00 2014-12-21 06:41:14.405 355 15293.81 59.15 53510.15 88888.00 2014-12-21 06:41:14.905 355 15293.81 59.15 53510.16 88888.00 2014-12-21 06:41:15.405 355 15293.78 59.17 53510.11 88888.00 2014-12-21 06:41:15.905 355 15293.78 59.10 53510.07 88888.00 2014-12-21 06:41:16.405 355 15293.80 59.10 53510.08 88888.00 2014-12-21 06:41:16.905 355 15293.84 59.07 53510.05 88888.00 2014-12-21 06:41:17.405 355 15293.89 59.00 53510.04 88888.00 2014-12-21 06:41:17.905 355 15293.87 58.96 53510.00 88888.00 2014-12-21 06:41:18.405 355 15293.89 58.95 53510.00 88888.00 2014-12-21 06:41:18.905 355 15293.85 58.93 53510.00 88888.00 2014-12-21 06:41:19.405 355 15293.79 58.87 53510.09 88888.00 2014-12-21 06:41:19.905 355 15293.72 58.87 53510.05 88888.00 2014-12-21 06:41:20.405 355 15293.71 58.85 53510.07 88888.00 2014-12-21 06:41:20.905 355 15293.70 58.83 53510.10 88888.00 2014-12-21 06:41:21.405 355 15293.66 58.84 53510.14 88888.00 2014-12-21 06:41:21.905 355 15293.63 58.80 53510.18 88888.00 2014-12-21 06:41:22.405 355 15293.62 58.76 53510.13 88888.00 2014-12-21 06:41:22.905 355 15293.62 58.75 53510.14 88888.00 2014-12-21 06:41:23.405 355 15293.62 58.75 53510.20 88888.00 2014-12-21 06:41:23.905 355 15293.62 58.71 53510.21 88888.00 2014-12-21 06:41:24.405 355 15293.70 58.74 53510.17 88888.00 2014-12-21 06:41:24.905 355 15293.75 58.75 53510.23 88888.00 2014-12-21 06:41:25.405 355 15293.76 58.71 53510.24 88888.00 2014-12-21 06:41:25.905 355 15293.76 58.67 53510.20 88888.00 2014-12-21 06:41:26.405 355 15293.79 58.66 53510.19 88888.00 2014-12-21 06:41:26.905 355 15293.85 58.65 53510.18 88888.00 2014-12-21 06:41:27.405 355 15293.88 58.66 53510.20 88888.00 2014-12-21 06:41:27.905 355 15293.87 58.62 53510.18 88888.00 2014-12-21 06:41:28.405 355 15293.84 58.62 53510.20 88888.00 2014-12-21 06:41:28.905 355 15293.84 58.69 53510.17 88888.00 2014-12-21 06:41:29.405 355 15293.86 58.74 53510.12 88888.00 2014-12-21 06:41:29.905 355 15293.88 58.75 53510.15 88888.00 2014-12-21 06:41:30.405 355 15293.85 58.72 53510.21 88888.00 2014-12-21 06:41:30.905 355 15293.85 58.76 53510.28 88888.00 2014-12-21 06:41:31.405 355 15293.87 58.80 53510.30 88888.00 2014-12-21 06:41:31.905 355 15293.92 58.81 53510.33 88888.00 2014-12-21 06:41:32.405 355 15293.94 58.81 53510.36 88888.00 2014-12-21 06:41:32.905 355 15293.99 58.84 53510.31 88888.00 2014-12-21 06:41:33.405 355 15294.03 58.85 53510.29 88888.00 2014-12-21 06:41:33.905 355 15294.03 58.85 53510.28 88888.00 2014-12-21 06:41:34.405 355 15294.01 58.83 53510.22 88888.00 2014-12-21 06:41:34.905 355 15294.05 58.76 53510.25 88888.00 2014-12-21 06:41:35.405 355 15294.04 58.60 53510.23 88888.00 2014-12-21 06:41:35.905 355 15294.04 58.57 53510.23 88888.00 2014-12-21 06:41:36.405 355 15294.03 58.57 53510.21 88888.00 2014-12-21 06:41:36.905 355 15294.04 58.58 53510.22 88888.00 2014-12-21 06:41:37.405 355 15294.00 58.52 53510.21 88888.00 2014-12-21 06:41:37.905 355 15293.96 58.53 53510.22 88888.00 2014-12-21 06:41:38.405 355 15293.94 58.48 53510.28 88888.00 2014-12-21 06:41:38.905 355 15293.96 58.43 53510.32 88888.00 2014-12-21 06:41:39.405 355 15293.98 58.42 53510.37 88888.00 2014-12-21 06:41:39.905 355 15293.94 58.41 53510.34 88888.00 2014-12-21 06:41:40.405 355 15293.86 58.36 53510.35 88888.00 2014-12-21 06:41:40.905 355 15293.81 58.25 53510.36 88888.00 2014-12-21 06:41:41.405 355 15293.84 58.22 53510.34 88888.00 2014-12-21 06:41:41.905 355 15293.84 58.23 53510.31 88888.00 2014-12-21 06:41:42.405 355 15293.80 58.26 53510.29 88888.00 2014-12-21 06:41:42.905 355 15293.79 58.22 53510.25 88888.00 2014-12-21 06:41:43.405 355 15293.82 58.22 53510.19 88888.00 2014-12-21 06:41:43.905 355 15293.77 58.23 53510.13 88888.00 2014-12-21 06:41:44.405 355 15293.71 58.24 53510.12 88888.00 2014-12-21 06:41:44.905 355 15293.73 58.22 53510.18 88888.00 2014-12-21 06:41:45.405 355 15293.72 58.19 53510.19 88888.00 2014-12-21 06:41:45.905 355 15293.69 58.18 53510.20 88888.00 2014-12-21 06:41:46.405 355 15293.70 58.14 53510.22 88888.00 2014-12-21 06:41:46.905 355 15293.76 58.13 53510.31 88888.00 2014-12-21 06:41:47.405 355 15293.73 58.11 53510.39 88888.00 2014-12-21 06:41:47.905 355 15293.75 58.09 53510.36 88888.00 2014-12-21 06:41:48.405 355 15293.71 58.03 53510.33 88888.00 2014-12-21 06:41:48.905 355 15293.62 58.01 53510.36 88888.00 2014-12-21 06:41:49.405 355 15293.61 58.03 53510.37 88888.00 2014-12-21 06:41:49.905 355 15293.59 58.01 53510.33 88888.00 2014-12-21 06:41:50.405 355 15293.61 58.01 53510.32 88888.00 2014-12-21 06:41:50.905 355 15293.58 58.00 53510.32 88888.00 2014-12-21 06:41:51.405 355 15293.55 58.00 53510.32 88888.00 2014-12-21 06:41:51.905 355 15293.60 58.03 53510.31 88888.00 2014-12-21 06:41:52.405 355 15293.57 58.07 53510.29 88888.00 2014-12-21 06:41:52.905 355 15293.61 58.07 53510.30 88888.00 2014-12-21 06:41:53.405 355 15293.53 58.08 53510.22 88888.00 2014-12-21 06:41:53.905 355 15293.48 58.08 53510.27 88888.00 2014-12-21 06:41:54.405 355 15293.43 58.07 53510.21 88888.00 2014-12-21 06:41:54.905 355 15293.36 57.98 53510.17 88888.00 2014-12-21 06:41:55.405 355 15293.32 57.96 53510.23 88888.00 2014-12-21 06:41:55.905 355 15293.28 57.94 53510.30 88888.00 2014-12-21 06:41:56.405 355 15293.24 57.83 53510.36 88888.00 2014-12-21 06:41:56.905 355 15293.18 57.79 53510.38 88888.00 2014-12-21 06:41:57.405 355 15293.09 57.75 53510.43 88888.00 2014-12-21 06:41:57.905 355 15293.01 57.75 53510.47 88888.00 2014-12-21 06:41:58.405 355 15292.98 57.75 53510.44 88888.00 2014-12-21 06:41:58.905 355 15292.99 57.73 53510.44 88888.00 2014-12-21 06:41:59.405 355 15292.97 57.70 53510.42 88888.00 2014-12-21 06:41:59.905 355 15293.01 57.67 53510.42 88888.00 2014-12-21 06:42:00.405 355 15292.98 57.65 53510.41 88888.00 2014-12-21 06:42:00.905 355 15292.94 57.62 53510.38 88888.00 2014-12-21 06:42:01.405 355 15292.90 57.63 53510.32 88888.00 2014-12-21 06:42:01.905 355 15292.90 57.58 53510.34 88888.00 2014-12-21 06:42:02.405 355 15292.89 57.51 53510.37 88888.00 2014-12-21 06:42:02.905 355 15292.90 57.50 53510.43 88888.00 2014-12-21 06:42:03.405 355 15292.86 57.47 53510.47 88888.00 2014-12-21 06:42:03.905 355 15292.81 57.44 53510.44 88888.00 2014-12-21 06:42:04.405 355 15292.79 57.38 53510.39 88888.00 2014-12-21 06:42:04.905 355 15292.78 57.32 53510.41 88888.00 2014-12-21 06:42:05.405 355 15292.73 57.32 53510.41 88888.00 2014-12-21 06:42:05.905 355 15292.68 57.28 53510.38 88888.00 2014-12-21 06:42:06.405 355 15292.65 57.23 53510.38 88888.00 2014-12-21 06:42:06.905 355 15292.64 57.20 53510.47 88888.00 2014-12-21 06:42:07.405 355 15292.62 57.18 53510.51 88888.00 2014-12-21 06:42:07.905 355 15292.60 57.21 53510.52 88888.00 2014-12-21 06:42:08.405 355 15292.59 57.15 53510.48 88888.00 2014-12-21 06:42:08.905 355 15292.59 57.12 53510.38 88888.00 2014-12-21 06:42:09.405 355 15292.60 57.07 53510.39 88888.00 2014-12-21 06:42:09.905 355 15292.60 57.07 53510.39 88888.00 2014-12-21 06:42:10.405 355 15292.61 57.04 53510.38 88888.00 2014-12-21 06:42:10.905 355 15292.53 56.99 53510.37 88888.00 2014-12-21 06:42:11.405 355 15292.45 56.96 53510.34 88888.00 2014-12-21 06:42:11.905 355 15292.42 56.96 53510.31 88888.00 2014-12-21 06:42:12.405 355 15292.41 56.97 53510.30 88888.00 2014-12-21 06:42:12.905 355 15292.38 56.98 53510.32 88888.00 2014-12-21 06:42:13.405 355 15292.36 56.98 53510.34 88888.00 2014-12-21 06:42:13.905 355 15292.38 57.01 53510.31 88888.00 2014-12-21 06:42:14.405 355 15292.35 57.05 53510.27 88888.00 2014-12-21 06:42:14.905 355 15292.36 57.08 53510.30 88888.00 2014-12-21 06:42:15.405 355 15292.37 57.08 53510.33 88888.00 2014-12-21 06:42:15.905 355 15292.38 57.06 53510.32 88888.00 2014-12-21 06:42:16.405 355 15292.37 57.08 53510.29 88888.00 2014-12-21 06:42:16.905 355 15292.40 57.06 53510.29 88888.00 2014-12-21 06:42:17.405 355 15292.34 57.04 53510.32 88888.00 2014-12-21 06:42:17.905 355 15292.32 57.04 53510.39 88888.00 2014-12-21 06:42:18.405 355 15292.28 57.13 53510.45 88888.00 2014-12-21 06:42:18.905 355 15292.24 57.13 53510.47 88888.00 2014-12-21 06:42:19.405 355 15292.19 57.10 53510.49 88888.00 2014-12-21 06:42:19.905 355 15292.17 57.04 53510.50 88888.00 2014-12-21 06:42:20.405 355 15292.16 57.01 53510.47 88888.00 2014-12-21 06:42:20.905 355 15292.18 57.02 53510.53 88888.00 2014-12-21 06:42:21.405 355 15292.20 57.06 53510.53 88888.00 2014-12-21 06:42:21.905 355 15292.16 57.08 53510.57 88888.00 2014-12-21 06:42:22.405 355 15292.22 57.05 53510.60 88888.00 2014-12-21 06:42:22.905 355 15292.26 57.04 53510.55 88888.00 2014-12-21 06:42:23.405 355 15292.25 57.04 53510.50 88888.00 2014-12-21 06:42:23.905 355 15292.23 57.02 53510.45 88888.00 2014-12-21 06:42:24.405 355 15292.27 57.03 53510.44 88888.00 2014-12-21 06:42:24.905 355 15292.33 57.06 53510.47 88888.00 2014-12-21 06:42:25.405 355 15292.34 57.10 53510.47 88888.00 2014-12-21 06:42:25.905 355 15292.35 57.13 53510.52 88888.00 2014-12-21 06:42:26.405 355 15292.32 57.13 53510.53 88888.00 2014-12-21 06:42:26.905 355 15292.32 57.14 53510.44 88888.00 2014-12-21 06:42:27.405 355 15292.31 57.14 53510.48 88888.00 2014-12-21 06:42:27.905 355 15292.32 57.13 53510.47 88888.00 2014-12-21 06:42:28.405 355 15292.34 57.08 53510.52 88888.00 2014-12-21 06:42:28.905 355 15292.33 57.07 53510.60 88888.00 2014-12-21 06:42:29.405 355 15292.34 57.05 53510.62 88888.00 2014-12-21 06:42:29.905 355 15292.34 57.05 53510.62 88888.00 2014-12-21 06:42:30.405 355 15292.36 57.06 53510.63 88888.00 2014-12-21 06:42:30.905 355 15292.38 57.04 53510.69 88888.00 2014-12-21 06:42:31.405 355 15292.35 56.98 53510.73 88888.00 2014-12-21 06:42:31.905 355 15292.38 56.95 53510.72 88888.00 2014-12-21 06:42:32.405 355 15292.42 56.96 53510.68 88888.00 2014-12-21 06:42:32.905 355 15292.44 56.93 53510.74 88888.00 2014-12-21 06:42:33.405 355 15292.56 56.86 53510.74 88888.00 2014-12-21 06:42:33.905 355 15292.54 56.81 53510.74 88888.00 2014-12-21 06:42:34.405 355 15292.54 56.78 53510.70 88888.00 2014-12-21 06:42:34.905 355 15292.50 56.80 53510.74 88888.00 2014-12-21 06:42:35.405 355 15292.44 56.78 53510.73 88888.00 2014-12-21 06:42:35.905 355 15292.42 56.75 53510.70 88888.00 2014-12-21 06:42:36.405 355 15292.38 56.69 53510.67 88888.00 2014-12-21 06:42:36.905 355 15292.36 56.68 53510.58 88888.00 2014-12-21 06:42:37.405 355 15292.38 56.71 53510.53 88888.00 2014-12-21 06:42:37.905 355 15292.31 56.70 53510.55 88888.00 2014-12-21 06:42:38.405 355 15292.26 56.71 53510.57 88888.00 2014-12-21 06:42:38.905 355 15292.31 56.77 53510.62 88888.00 2014-12-21 06:42:39.405 355 15292.31 56.80 53510.62 88888.00 2014-12-21 06:42:39.905 355 15292.32 56.86 53510.68 88888.00 2014-12-21 06:42:40.405 355 15292.36 56.82 53510.67 88888.00 2014-12-21 06:42:40.905 355 15292.35 56.78 53510.67 88888.00 2014-12-21 06:42:41.405 355 15292.34 56.73 53510.71 88888.00 2014-12-21 06:42:41.905 355 15292.34 56.72 53510.71 88888.00 2014-12-21 06:42:42.405 355 15292.36 56.70 53510.69 88888.00 2014-12-21 06:42:42.905 355 15292.37 56.62 53510.70 88888.00 2014-12-21 06:42:43.405 355 15292.44 56.63 53510.72 88888.00 2014-12-21 06:42:43.905 355 15292.46 56.67 53510.67 88888.00 2014-12-21 06:42:44.405 355 15292.42 56.67 53510.61 88888.00 2014-12-21 06:42:44.905 355 15292.41 56.64 53510.57 88888.00 2014-12-21 06:42:45.405 355 15292.44 56.63 53510.53 88888.00 2014-12-21 06:42:45.905 355 15292.46 56.59 53510.53 88888.00 2014-12-21 06:42:46.405 355 15292.42 56.58 53510.48 88888.00 2014-12-21 06:42:46.905 355 15292.38 56.63 53510.48 88888.00 2014-12-21 06:42:47.405 355 15292.34 56.76 53510.51 88888.00 2014-12-21 06:42:47.905 355 15292.34 56.78 53510.49 88888.00 2014-12-21 06:42:48.405 355 15292.33 56.84 53510.45 88888.00 2014-12-21 06:42:48.905 355 15292.34 56.77 53510.44 88888.00 2014-12-21 06:42:49.405 355 15292.34 56.75 53510.45 88888.00 2014-12-21 06:42:49.905 355 15292.34 56.75 53510.50 88888.00 2014-12-21 06:42:50.405 355 15292.36 56.72 53510.48 88888.00 2014-12-21 06:42:50.905 355 15292.43 56.73 53510.47 88888.00 2014-12-21 06:42:51.405 355 15292.46 56.75 53510.48 88888.00 2014-12-21 06:42:51.905 355 15292.51 56.81 53510.41 88888.00 2014-12-21 06:42:52.405 355 15292.53 56.82 53510.37 88888.00 2014-12-21 06:42:52.905 355 15292.61 56.81 53510.39 88888.00 2014-12-21 06:42:53.405 355 15292.65 56.81 53510.41 88888.00 2014-12-21 06:42:53.905 355 15292.64 56.84 53510.40 88888.00 2014-12-21 06:42:54.405 355 15292.69 56.86 53510.41 88888.00 2014-12-21 06:42:54.905 355 15292.74 56.88 53510.39 88888.00 2014-12-21 06:42:55.405 355 15292.73 56.89 53510.40 88888.00 2014-12-21 06:42:55.905 355 15292.78 56.92 53510.37 88888.00 2014-12-21 06:42:56.405 355 15292.78 56.92 53510.34 88888.00 2014-12-21 06:42:56.905 355 15292.65 56.86 53510.30 88888.00 2014-12-21 06:42:57.405 355 15292.54 56.80 53510.36 88888.00 2014-12-21 06:42:57.905 355 15292.44 56.77 53510.42 88888.00 2014-12-21 06:42:58.405 355 15292.34 56.73 53510.41 88888.00 2014-12-21 06:42:58.905 355 15292.35 56.71 53510.42 88888.00 2014-12-21 06:42:59.405 355 15292.33 56.67 53510.45 88888.00 2014-12-21 06:42:59.905 355 15292.17 56.68 53510.47 88888.00 2014-12-21 06:43:00.405 355 15292.14 56.71 53510.55 88888.00 2014-12-21 06:43:00.905 355 15292.15 56.72 53510.63 88888.00 2014-12-21 06:43:01.405 355 15292.15 56.69 53510.58 88888.00 2014-12-21 06:43:01.905 355 15292.08 56.68 53510.58 88888.00 2014-12-21 06:43:02.405 355 15292.08 56.67 53510.64 88888.00 2014-12-21 06:43:02.905 355 15292.06 56.58 53510.68 88888.00 2014-12-21 06:43:03.405 355 15291.99 56.56 53510.73 88888.00 2014-12-21 06:43:03.905 355 15291.96 56.56 53510.73 88888.00 2014-12-21 06:43:04.405 355 15291.91 56.51 53510.74 88888.00 2014-12-21 06:43:04.905 355 15291.87 56.50 53510.74 88888.00 2014-12-21 06:43:05.405 355 15291.90 56.47 53510.71 88888.00 2014-12-21 06:43:05.905 355 15291.95 56.47 53510.68 88888.00 2014-12-21 06:43:06.405 355 15291.96 56.49 53510.68 88888.00 2014-12-21 06:43:06.905 355 15291.97 56.49 53510.73 88888.00 2014-12-21 06:43:07.405 355 15292.02 56.51 53510.76 88888.00 2014-12-21 06:43:07.905 355 15292.05 56.49 53510.72 88888.00 2014-12-21 06:43:08.405 355 15292.05 56.49 53510.71 88888.00 2014-12-21 06:43:08.905 355 15291.99 56.46 53510.71 88888.00 2014-12-21 06:43:09.405 355 15292.01 56.45 53510.63 88888.00 2014-12-21 06:43:09.905 355 15292.06 56.43 53510.61 88888.00 2014-12-21 06:43:10.405 355 15292.02 56.47 53510.64 88888.00 2014-12-21 06:43:10.905 355 15292.04 56.53 53510.75 88888.00 2014-12-21 06:43:11.405 355 15292.07 56.51 53510.78 88888.00 2014-12-21 06:43:11.905 355 15292.04 56.49 53510.76 88888.00 2014-12-21 06:43:12.405 355 15291.92 56.51 53510.73 88888.00 2014-12-21 06:43:12.905 355 15291.87 56.46 53510.72 88888.00 2014-12-21 06:43:13.405 355 15291.90 56.45 53510.72 88888.00 2014-12-21 06:43:13.905 355 15291.86 56.46 53510.70 88888.00 2014-12-21 06:43:14.405 355 15291.84 56.42 53510.72 88888.00 2014-12-21 06:43:14.905 355 15291.73 56.37 53510.71 88888.00 2014-12-21 06:43:15.405 355 15291.71 56.36 53510.69 88888.00 2014-12-21 06:43:15.905 355 15291.71 56.30 53510.73 88888.00 2014-12-21 06:43:16.405 355 15291.72 56.33 53510.75 88888.00 2014-12-21 06:43:16.905 355 15291.64 56.33 53510.72 88888.00 2014-12-21 06:43:17.405 355 15291.59 56.30 53510.71 88888.00 2014-12-21 06:43:17.905 355 15291.53 56.28 53510.68 88888.00 2014-12-21 06:43:18.405 355 15291.44 56.27 53510.68 88888.00 2014-12-21 06:43:18.905 355 15291.43 56.28 53510.69 88888.00 2014-12-21 06:43:19.405 355 15291.37 56.26 53510.67 88888.00 2014-12-21 06:43:19.905 355 15291.35 56.23 53510.64 88888.00 2014-12-21 06:43:20.406 355 15291.28 56.24 53510.63 88888.00 2014-12-21 06:43:20.906 355 15291.22 56.20 53510.61 88888.00 2014-12-21 06:43:21.406 355 15291.25 56.19 53510.62 88888.00 2014-12-21 06:43:21.906 355 15291.18 56.23 53510.65 88888.00 2014-12-21 06:43:22.406 355 15291.15 56.20 53510.65 88888.00 2014-12-21 06:43:22.906 355 15291.16 56.13 53510.69 88888.00 2014-12-21 06:43:23.406 355 15291.22 56.16 53510.71 88888.00 2014-12-21 06:43:23.906 355 15291.19 56.19 53510.70 88888.00 2014-12-21 06:43:24.406 355 15291.14 56.18 53510.63 88888.00 2014-12-21 06:43:24.906 355 15291.08 56.15 53510.64 88888.00 2014-12-21 06:43:25.406 355 15291.07 56.12 53510.64 88888.00 2014-12-21 06:43:25.906 355 15291.04 56.11 53510.61 88888.00 2014-12-21 06:43:26.406 355 15291.04 56.11 53510.62 88888.00 2014-12-21 06:43:26.906 355 15291.04 56.15 53510.63 88888.00 2014-12-21 06:43:27.406 355 15291.04 56.13 53510.63 88888.00 2014-12-21 06:43:27.906 355 15291.08 56.16 53510.61 88888.00 2014-12-21 06:43:28.406 355 15291.10 56.18 53510.57 88888.00 2014-12-21 06:43:28.906 355 15291.07 56.17 53510.47 88888.00 2014-12-21 06:43:29.406 355 15291.07 56.26 53510.48 88888.00 2014-12-21 06:43:29.906 355 15291.07 56.28 53510.42 88888.00 2014-12-21 06:43:30.406 355 15291.07 56.28 53510.38 88888.00 2014-12-21 06:43:30.906 355 15291.04 56.27 53510.35 88888.00 2014-12-21 06:43:31.406 355 15291.04 56.24 53510.36 88888.00 2014-12-21 06:43:31.906 355 15291.06 56.25 53510.40 88888.00 2014-12-21 06:43:32.406 355 15290.99 56.25 53510.39 88888.00 2014-12-21 06:43:32.906 355 15290.97 56.24 53510.40 88888.00 2014-12-21 06:43:33.406 355 15290.91 56.21 53510.40 88888.00 2014-12-21 06:43:33.906 355 15290.92 56.19 53510.40 88888.00 2014-12-21 06:43:34.406 355 15290.91 56.24 53510.40 88888.00 2014-12-21 06:43:34.906 355 15290.90 56.26 53510.36 88888.00 2014-12-21 06:43:35.406 355 15290.93 56.25 53510.39 88888.00 2014-12-21 06:43:35.906 355 15290.96 56.21 53510.42 88888.00 2014-12-21 06:43:36.406 355 15290.93 56.21 53510.41 88888.00 2014-12-21 06:43:36.906 355 15290.97 56.25 53510.40 88888.00 2014-12-21 06:43:37.406 355 15290.98 56.32 53510.38 88888.00 2014-12-21 06:43:37.906 355 15291.00 56.32 53510.34 88888.00 2014-12-21 06:43:38.406 355 15291.01 56.30 53510.33 88888.00 2014-12-21 06:43:38.906 355 15291.04 56.34 53510.32 88888.00 2014-12-21 06:43:39.406 355 15291.06 56.37 53510.31 88888.00 2014-12-21 06:43:39.906 355 15291.08 56.36 53510.35 88888.00 2014-12-21 06:43:40.406 355 15291.08 56.33 53510.37 88888.00 2014-12-21 06:43:40.906 355 15291.09 56.33 53510.30 88888.00 2014-12-21 06:43:41.406 355 15291.09 56.35 53510.28 88888.00 2014-12-21 06:43:41.906 355 15291.07 56.41 53510.23 88888.00 2014-12-21 06:43:42.406 355 15291.11 56.41 53510.21 88888.00 2014-12-21 06:43:42.906 355 15291.06 56.42 53510.22 88888.00 2014-12-21 06:43:43.406 355 15291.02 56.43 53510.21 88888.00 2014-12-21 06:43:43.906 355 15290.98 56.39 53510.24 88888.00 2014-12-21 06:43:44.406 355 15290.93 56.41 53510.25 88888.00 2014-12-21 06:43:44.906 355 15290.92 56.34 53510.22 88888.00 2014-12-21 06:43:45.406 355 15290.88 56.32 53510.22 88888.00 2014-12-21 06:43:45.906 355 15290.80 56.28 53510.23 88888.00 2014-12-21 06:43:46.406 355 15290.80 56.29 53510.20 88888.00 2014-12-21 06:43:46.906 355 15290.74 56.30 53510.13 88888.00 2014-12-21 06:43:47.406 355 15290.70 56.33 53510.12 88888.00 2014-12-21 06:43:47.906 355 15290.71 56.35 53510.10 88888.00 2014-12-21 06:43:48.406 355 15290.69 56.34 53510.11 88888.00 2014-12-21 06:43:48.906 355 15290.72 56.30 53510.15 88888.00 2014-12-21 06:43:49.406 355 15290.74 56.26 53510.15 88888.00 2014-12-21 06:43:49.906 355 15290.72 56.29 53510.11 88888.00 2014-12-21 06:43:50.406 355 15290.72 56.25 53510.17 88888.00 2014-12-21 06:43:50.906 355 15290.74 56.25 53510.20 88888.00 2014-12-21 06:43:51.406 355 15290.77 56.23 53510.19 88888.00 2014-12-21 06:43:51.906 355 15290.78 56.23 53510.16 88888.00 2014-12-21 06:43:52.406 355 15290.83 56.21 53510.05 88888.00 2014-12-21 06:43:52.906 355 15290.90 56.19 53510.03 88888.00 2014-12-21 06:43:53.406 355 15290.96 56.19 53510.04 88888.00 2014-12-21 06:43:53.906 355 15291.02 56.18 53510.04 88888.00 2014-12-21 06:43:54.406 355 15291.08 56.12 53510.05 88888.00 2014-12-21 06:43:54.906 355 15291.10 56.18 53510.05 88888.00 2014-12-21 06:43:55.406 355 15291.16 56.24 53510.07 88888.00 2014-12-21 06:43:55.906 355 15291.25 56.25 53510.04 88888.00 2014-12-21 06:43:56.406 355 15291.33 56.27 53509.99 88888.00 2014-12-21 06:43:56.906 355 15291.35 56.29 53510.00 88888.00 2014-12-21 06:43:57.406 355 15291.41 56.28 53510.05 88888.00 2014-12-21 06:43:57.906 355 15291.55 56.30 53510.11 88888.00 2014-12-21 06:43:58.406 355 15291.63 56.36 53510.15 88888.00 2014-12-21 06:43:58.906 355 15291.67 56.38 53510.08 88888.00 2014-12-21 06:43:59.406 355 15291.73 56.37 53510.08 88888.00 2014-12-21 06:43:59.906 355 15291.79 56.41 53510.08 88888.00 2014-12-21 06:44:00.406 355 15291.80 56.43 53510.07 88888.00 2014-12-21 06:44:00.906 355 15291.87 56.46 53510.03 88888.00 2014-12-21 06:44:01.406 355 15291.93 56.44 53510.04 88888.00 2014-12-21 06:44:01.906 355 15291.98 56.45 53510.11 88888.00 2014-12-21 06:44:02.406 355 15292.05 56.49 53510.11 88888.00 2014-12-21 06:44:02.906 355 15292.19 56.54 53510.09 88888.00 2014-12-21 06:44:03.406 355 15292.24 56.58 53510.07 88888.00 2014-12-21 06:44:03.906 355 15292.27 56.58 53510.07 88888.00 2014-12-21 06:44:04.406 355 15292.36 56.58 53510.12 88888.00 2014-12-21 06:44:04.906 355 15292.40 56.59 53510.14 88888.00 2014-12-21 06:44:05.406 355 15292.43 56.60 53510.23 88888.00 2014-12-21 06:44:05.906 355 15292.50 56.61 53510.28 88888.00 2014-12-21 06:44:06.406 355 15292.52 56.63 53510.31 88888.00 2014-12-21 06:44:06.906 355 15292.54 56.61 53510.30 88888.00 2014-12-21 06:44:07.406 355 15292.56 56.59 53510.35 88888.00 2014-12-21 06:44:07.906 355 15292.63 56.59 53510.31 88888.00 2014-12-21 06:44:08.406 355 15292.69 56.63 53510.29 88888.00 2014-12-21 06:44:08.906 355 15292.70 56.64 53510.27 88888.00 2014-12-21 06:44:09.406 355 15292.70 56.63 53510.28 88888.00 2014-12-21 06:44:09.906 355 15292.70 56.61 53510.33 88888.00 2014-12-21 06:44:10.406 355 15292.71 56.54 53510.30 88888.00 2014-12-21 06:44:10.906 355 15292.68 56.56 53510.29 88888.00 2014-12-21 06:44:11.406 355 15292.62 56.59 53510.28 88888.00 2014-12-21 06:44:11.906 355 15292.63 56.56 53510.24 88888.00 2014-12-21 06:44:12.406 355 15292.60 56.62 53510.28 88888.00 2014-12-21 06:44:12.906 355 15292.58 56.60 53510.25 88888.00 2014-12-21 06:44:13.406 355 15292.53 56.61 53510.22 88888.00 2014-12-21 06:44:13.906 355 15292.47 56.67 53510.24 88888.00 2014-12-21 06:44:14.406 355 15292.51 56.63 53510.22 88888.00 2014-12-21 06:44:14.906 355 15292.60 56.62 53510.22 88888.00 2014-12-21 06:44:15.406 355 15292.61 56.63 53510.29 88888.00 2014-12-21 06:44:15.906 355 15292.67 56.63 53510.33 88888.00 2014-12-21 06:44:16.406 355 15292.77 56.68 53510.33 88888.00 2014-12-21 06:44:16.906 355 15292.79 56.78 53510.33 88888.00 2014-12-21 06:44:17.406 355 15292.82 56.79 53510.34 88888.00 2014-12-21 06:44:17.906 355 15292.91 56.77 53510.35 88888.00 2014-12-21 06:44:18.406 355 15292.98 56.76 53510.37 88888.00 2014-12-21 06:44:18.906 355 15292.97 56.81 53510.35 88888.00 2014-12-21 06:44:19.406 355 15292.95 56.82 53510.33 88888.00 2014-12-21 06:44:19.906 355 15292.95 56.79 53510.35 88888.00 2014-12-21 06:44:20.406 355 15292.96 56.78 53510.36 88888.00 2014-12-21 06:44:20.906 355 15292.96 56.75 53510.35 88888.00 2014-12-21 06:44:21.406 355 15292.95 56.72 53510.31 88888.00 2014-12-21 06:44:21.906 355 15292.92 56.76 53510.32 88888.00 2014-12-21 06:44:22.406 355 15292.92 56.76 53510.33 88888.00 2014-12-21 06:44:22.906 355 15292.90 56.73 53510.33 88888.00 2014-12-21 06:44:23.406 355 15292.91 56.72 53510.37 88888.00 2014-12-21 06:44:23.906 355 15292.90 56.69 53510.42 88888.00 2014-12-21 06:44:24.406 355 15292.89 56.65 53510.49 88888.00 2014-12-21 06:44:24.906 355 15292.83 56.64 53510.45 88888.00 2014-12-21 06:44:25.406 355 15292.85 56.65 53510.51 88888.00 2014-12-21 06:44:25.906 355 15292.81 56.65 53510.60 88888.00 2014-12-21 06:44:26.406 355 15292.81 56.67 53510.65 88888.00 2014-12-21 06:44:26.906 355 15292.85 56.68 53510.70 88888.00 2014-12-21 06:44:27.406 355 15292.83 56.68 53510.76 88888.00 2014-12-21 06:44:27.906 355 15292.83 56.65 53510.82 88888.00 2014-12-21 06:44:28.406 355 15292.86 56.65 53510.80 88888.00 2014-12-21 06:44:28.906 355 15292.94 56.63 53510.78 88888.00 2014-12-21 06:44:29.406 355 15292.95 56.64 53510.77 88888.00 2014-12-21 06:44:29.906 355 15293.00 56.69 53510.78 88888.00 2014-12-21 06:44:30.406 355 15293.03 56.65 53510.84 88888.00 2014-12-21 06:44:30.906 355 15293.06 56.63 53510.81 88888.00 2014-12-21 06:44:31.406 355 15293.07 56.62 53510.79 88888.00 2014-12-21 06:44:31.906 355 15293.06 56.61 53510.81 88888.00 2014-12-21 06:44:32.406 355 15293.08 56.68 53510.83 88888.00 2014-12-21 06:44:32.906 355 15293.14 56.69 53510.85 88888.00 2014-12-21 06:44:33.406 355 15293.13 56.75 53510.82 88888.00 2014-12-21 06:44:33.906 355 15293.17 56.76 53510.80 88888.00 2014-12-21 06:44:34.406 355 15293.15 56.72 53510.79 88888.00 2014-12-21 06:44:34.906 355 15293.15 56.77 53510.77 88888.00 2014-12-21 06:44:35.406 355 15293.14 56.77 53510.72 88888.00 2014-12-21 06:44:35.906 355 15293.19 56.77 53510.72 88888.00 2014-12-21 06:44:36.406 355 15293.21 56.81 53510.77 88888.00 2014-12-21 06:44:36.906 355 15293.24 56.84 53510.86 88888.00 2014-12-21 06:44:37.406 355 15293.21 56.85 53510.96 88888.00 2014-12-21 06:44:37.906 355 15293.19 56.81 53510.99 88888.00 2014-12-21 06:44:38.406 355 15293.22 56.85 53510.98 88888.00 2014-12-21 06:44:38.906 355 15293.23 56.86 53510.99 88888.00 2014-12-21 06:44:39.406 355 15293.18 56.88 53511.00 88888.00 2014-12-21 06:44:39.906 355 15293.15 56.86 53510.99 88888.00 2014-12-21 06:44:40.406 355 15293.16 56.82 53511.04 88888.00 2014-12-21 06:44:40.906 355 15293.15 56.81 53511.06 88888.00 2014-12-21 06:44:41.406 355 15293.10 56.79 53511.06 88888.00 2014-12-21 06:44:41.906 355 15293.08 56.76 53511.03 88888.00 2014-12-21 06:44:42.406 355 15293.10 56.76 53511.01 88888.00 2014-12-21 06:44:42.906 355 15293.08 56.80 53511.03 88888.00 2014-12-21 06:44:43.406 355 15293.08 56.82 53511.08 88888.00 2014-12-21 06:44:43.906 355 15293.06 56.76 53511.09 88888.00 2014-12-21 06:44:44.406 355 15293.09 56.72 53511.12 88888.00 2014-12-21 06:44:44.906 355 15293.13 56.72 53511.13 88888.00 2014-12-21 06:44:45.406 355 15293.09 56.75 53511.15 88888.00 2014-12-21 06:44:45.906 355 15293.10 56.73 53511.12 88888.00 2014-12-21 06:44:46.406 355 15293.14 56.77 53511.11 88888.00 2014-12-21 06:44:46.906 355 15293.08 56.76 53511.12 88888.00 2014-12-21 06:44:47.406 355 15293.08 56.77 53511.17 88888.00 2014-12-21 06:44:47.906 355 15293.06 56.81 53511.24 88888.00 2014-12-21 06:44:48.406 355 15293.07 56.81 53511.33 88888.00 2014-12-21 06:44:48.906 355 15293.12 56.82 53511.33 88888.00 2014-12-21 06:44:49.406 355 15293.19 56.85 53511.34 88888.00 2014-12-21 06:44:49.906 355 15293.22 56.82 53511.38 88888.00 2014-12-21 06:44:50.406 355 15293.33 56.81 53511.39 88888.00 2014-12-21 06:44:50.906 355 15293.41 56.85 53511.39 88888.00 2014-12-21 06:44:51.406 355 15293.45 56.89 53511.40 88888.00 2014-12-21 06:44:51.906 355 15293.54 56.89 53511.37 88888.00 2014-12-21 06:44:52.406 355 15293.57 56.85 53511.36 88888.00 2014-12-21 06:44:52.906 355 15293.59 56.86 53511.40 88888.00 2014-12-21 06:44:53.406 355 15293.64 56.87 53511.34 88888.00 2014-12-21 06:44:53.906 355 15293.70 56.89 53511.29 88888.00 2014-12-21 06:44:54.406 355 15293.72 56.86 53511.25 88888.00 2014-12-21 06:44:54.906 355 15293.72 56.86 53511.24 88888.00 2014-12-21 06:44:55.406 355 15293.69 56.90 53511.25 88888.00 2014-12-21 06:44:55.906 355 15293.72 56.90 53511.26 88888.00 2014-12-21 06:44:56.406 355 15293.68 56.87 53511.36 88888.00 2014-12-21 06:44:56.906 355 15293.59 56.86 53511.40 88888.00 2014-12-21 06:44:57.406 355 15293.60 56.82 53511.36 88888.00 2014-12-21 06:44:57.906 355 15293.64 56.80 53511.40 88888.00 2014-12-21 06:44:58.406 355 15293.60 56.88 53511.39 88888.00 2014-12-21 06:44:58.906 355 15293.55 56.86 53511.44 88888.00 2014-12-21 06:44:59.406 355 15293.54 56.85 53511.46 88888.00 2014-12-21 06:44:59.906 355 15293.54 56.81 53511.49 88888.00 2014-12-21 06:45:00.406 355 15293.46 56.81 53511.50 88888.00 2014-12-21 06:45:00.906 355 15293.44 56.78 53511.49 88888.00 2014-12-21 06:45:01.406 355 15293.41 56.72 53511.45 88888.00 2014-12-21 06:45:01.906 355 15293.41 56.71 53511.46 88888.00 2014-12-21 06:45:02.406 355 15293.40 56.69 53511.44 88888.00 2014-12-21 06:45:02.906 355 15293.37 56.63 53511.40 88888.00 2014-12-21 06:45:03.406 355 15293.31 56.63 53511.40 88888.00 2014-12-21 06:45:03.906 355 15293.36 56.63 53511.42 88888.00 2014-12-21 06:45:04.406 355 15293.36 56.62 53511.42 88888.00 2014-12-21 06:45:04.906 355 15293.36 56.63 53511.43 88888.00 2014-12-21 06:45:05.406 355 15293.46 56.70 53511.38 88888.00 2014-12-21 06:45:05.906 355 15293.55 56.69 53511.43 88888.00 2014-12-21 06:45:06.406 355 15293.58 56.72 53511.50 88888.00 2014-12-21 06:45:06.906 355 15293.61 56.75 53511.51 88888.00 2014-12-21 06:45:07.406 355 15293.64 56.76 53511.53 88888.00 2014-12-21 06:45:07.906 355 15293.67 56.80 53511.48 88888.00 2014-12-21 06:45:08.406 355 15293.70 56.81 53511.43 88888.00 2014-12-21 06:45:08.906 355 15293.73 56.86 53511.43 88888.00 2014-12-21 06:45:09.406 355 15293.69 56.86 53511.50 88888.00 2014-12-21 06:45:09.906 355 15293.70 56.85 53511.54 88888.00 2014-12-21 06:45:10.406 355 15293.72 56.87 53511.55 88888.00 2014-12-21 06:45:10.906 355 15293.78 56.89 53511.56 88888.00 2014-12-21 06:45:11.406 355 15293.72 56.87 53511.55 88888.00 2014-12-21 06:45:11.906 355 15293.68 56.86 53511.46 88888.00 2014-12-21 06:45:12.406 355 15293.61 56.82 53511.45 88888.00 2014-12-21 06:45:12.906 355 15293.59 56.84 53511.45 88888.00 2014-12-21 06:45:13.406 355 15293.57 56.86 53511.44 88888.00 2014-12-21 06:45:13.906 355 15293.52 56.84 53511.45 88888.00 2014-12-21 06:45:14.406 355 15293.44 56.82 53511.49 88888.00 2014-12-21 06:45:14.906 355 15293.36 56.79 53511.52 88888.00 2014-12-21 06:45:15.406 355 15293.30 56.77 53511.57 88888.00 2014-12-21 06:45:15.906 355 15293.34 56.76 53511.60 88888.00 2014-12-21 06:45:16.406 355 15293.34 56.71 53511.63 88888.00 2014-12-21 06:45:16.906 355 15293.32 56.69 53511.65 88888.00 2014-12-21 06:45:17.406 355 15293.31 56.60 53511.65 88888.00 2014-12-21 06:45:17.906 355 15293.27 56.60 53511.64 88888.00 2014-12-21 06:45:18.406 355 15293.25 56.60 53511.60 88888.00 2014-12-21 06:45:18.906 355 15293.27 56.62 53511.51 88888.00 2014-12-21 06:45:19.406 355 15293.39 56.63 53511.54 88888.00 2014-12-21 06:45:19.906 355 15293.42 56.61 53511.61 88888.00 2014-12-21 06:45:20.406 355 15293.43 56.61 53511.61 88888.00 2014-12-21 06:45:20.906 355 15293.42 56.63 53511.66 88888.00 2014-12-21 06:45:21.406 355 15293.43 56.64 53511.66 88888.00 2014-12-21 06:45:21.906 355 15293.48 56.59 53511.70 88888.00 2014-12-21 06:45:22.406 355 15293.49 56.63 53511.70 88888.00 2014-12-21 06:45:22.906 355 15293.43 56.65 53511.70 88888.00 2014-12-21 06:45:23.406 355 15293.43 56.65 53511.75 88888.00 2014-12-21 06:45:23.906 355 15293.42 56.62 53511.77 88888.00 2014-12-21 06:45:24.406 355 15293.45 56.60 53511.78 88888.00 2014-12-21 06:45:24.906 355 15293.46 56.65 53511.75 88888.00 2014-12-21 06:45:25.406 355 15293.46 56.69 53511.75 88888.00 2014-12-21 06:45:25.906 355 15293.51 56.68 53511.75 88888.00 2014-12-21 06:45:26.406 355 15293.53 56.67 53511.75 88888.00 2014-12-21 06:45:26.906 355 15293.53 56.63 53511.78 88888.00 2014-12-21 06:45:27.406 355 15293.59 56.59 53511.80 88888.00 2014-12-21 06:45:27.906 355 15293.63 56.60 53511.83 88888.00 2014-12-21 06:45:28.406 355 15293.60 56.61 53511.79 88888.00 2014-12-21 06:45:28.906 355 15293.55 56.62 53511.82 88888.00 2014-12-21 06:45:29.406 355 15293.59 56.67 53511.79 88888.00 2014-12-21 06:45:29.906 355 15293.48 56.68 53511.75 88888.00 2014-12-21 06:45:30.406 355 15293.43 56.64 53511.73 88888.00 2014-12-21 06:45:30.906 355 15293.42 56.62 53511.71 88888.00 2014-12-21 06:45:31.406 355 15293.37 56.63 53511.73 88888.00 2014-12-21 06:45:31.906 355 15293.34 56.69 53511.78 88888.00 2014-12-21 06:45:32.406 355 15293.31 56.70 53511.75 88888.00 2014-12-21 06:45:32.906 355 15293.33 56.72 53511.79 88888.00 2014-12-21 06:45:33.406 355 15293.37 56.72 53511.82 88888.00 2014-12-21 06:45:33.906 355 15293.40 56.68 53511.80 88888.00 2014-12-21 06:45:34.406 355 15293.46 56.68 53511.80 88888.00 2014-12-21 06:45:34.906 355 15293.52 56.68 53511.77 88888.00 2014-12-21 06:45:35.406 355 15293.55 56.64 53511.70 88888.00 2014-12-21 06:45:35.906 355 15293.63 56.67 53511.76 88888.00 2014-12-21 06:45:36.406 355 15293.70 56.68 53511.76 88888.00 2014-12-21 06:45:36.906 355 15293.69 56.70 53511.79 88888.00 2014-12-21 06:45:37.406 355 15293.73 56.79 53511.81 88888.00 2014-12-21 06:45:37.906 355 15293.73 56.86 53511.80 88888.00 2014-12-21 06:45:38.406 355 15293.72 56.82 53511.82 88888.00 2014-12-21 06:45:38.906 355 15293.78 56.85 53511.89 88888.00 2014-12-21 06:45:39.406 355 15293.79 56.90 53511.99 88888.00 2014-12-21 06:45:39.906 355 15293.82 56.92 53512.04 88888.00 2014-12-21 06:45:40.406 355 15293.94 56.94 53512.02 88888.00 2014-12-21 06:45:40.906 355 15294.01 56.95 53512.04 88888.00 2014-12-21 06:45:41.406 355 15294.04 57.06 53512.07 88888.00 2014-12-21 06:45:41.906 355 15294.08 57.14 53512.13 88888.00 2014-12-21 06:45:42.406 355 15294.16 57.12 53512.16 88888.00 2014-12-21 06:45:42.906 355 15294.18 57.11 53512.18 88888.00 2014-12-21 06:45:43.406 355 15294.28 57.13 53512.17 88888.00 2014-12-21 06:45:43.906 355 15294.36 57.11 53512.21 88888.00 2014-12-21 06:45:44.406 355 15294.49 57.11 53512.30 88888.00 2014-12-21 06:45:44.906 355 15294.59 57.12 53512.32 88888.00 2014-12-21 06:45:45.406 355 15294.71 57.11 53512.31 88888.00 2014-12-21 06:45:45.906 355 15294.78 57.10 53512.31 88888.00 2014-12-21 06:45:46.406 355 15294.77 57.07 53512.31 88888.00 2014-12-21 06:45:46.906 355 15294.85 57.13 53512.32 88888.00 2014-12-21 06:45:47.406 355 15294.89 57.14 53512.32 88888.00 2014-12-21 06:45:47.906 355 15294.96 57.08 53512.34 88888.00 2014-12-21 06:45:48.406 355 15294.95 57.05 53512.39 88888.00 2014-12-21 06:45:48.906 355 15295.02 57.05 53512.42 88888.00 2014-12-21 06:45:49.406 355 15294.99 57.11 53512.38 88888.00 2014-12-21 06:45:49.906 355 15294.99 57.13 53512.34 88888.00 2014-12-21 06:45:50.406 355 15295.02 57.07 53512.32 88888.00 2014-12-21 06:45:50.906 355 15295.07 57.05 53512.31 88888.00 2014-12-21 06:45:51.406 355 15295.13 57.04 53512.30 88888.00 2014-12-21 06:45:51.906 355 15295.14 57.05 53512.35 88888.00 2014-12-21 06:45:52.406 355 15295.18 57.06 53512.37 88888.00 2014-12-21 06:45:52.906 355 15295.26 57.18 53512.41 88888.00 2014-12-21 06:45:53.406 355 15295.36 57.23 53512.49 88888.00 2014-12-21 06:45:53.906 355 15295.45 57.22 53512.51 88888.00 2014-12-21 06:45:54.406 355 15295.52 57.20 53512.56 88888.00 2014-12-21 06:45:54.906 355 15295.60 57.20 53512.58 88888.00 2014-12-21 06:45:55.406 355 15295.71 57.23 53512.63 88888.00 2014-12-21 06:45:55.906 355 15295.74 57.27 53512.69 88888.00 2014-12-21 06:45:56.406 355 15295.76 57.30 53512.72 88888.00 2014-12-21 06:45:56.906 355 15295.81 57.31 53512.75 88888.00 2014-12-21 06:45:57.406 355 15295.85 57.27 53512.79 88888.00 2014-12-21 06:45:57.906 355 15295.89 57.24 53512.78 88888.00 2014-12-21 06:45:58.406 355 15295.93 57.25 53512.78 88888.00 2014-12-21 06:45:58.906 355 15295.90 57.25 53512.79 88888.00 2014-12-21 06:45:59.406 355 15295.96 57.27 53512.80 88888.00 2014-12-21 06:45:59.906 355 15295.99 57.23 53512.83 88888.00 2014-12-21 06:46:00.406 355 15296.02 57.21 53512.86 88888.00 2014-12-21 06:46:00.906 355 15296.08 57.20 53512.82 88888.00 2014-12-21 06:46:01.406 355 15296.14 57.21 53512.72 88888.00 2014-12-21 06:46:01.906 355 15296.08 57.23 53512.69 88888.00 2014-12-21 06:46:02.406 355 15296.07 57.24 53512.70 88888.00 2014-12-21 06:46:02.906 355 15296.12 57.19 53512.71 88888.00 2014-12-21 06:46:03.406 355 15296.17 57.14 53512.76 88888.00 2014-12-21 06:46:03.906 355 15296.23 57.22 53512.75 88888.00 2014-12-21 06:46:04.406 355 15296.24 57.24 53512.76 88888.00 2014-12-21 06:46:04.906 355 15296.24 57.31 53512.74 88888.00 2014-12-21 06:46:05.406 355 15296.27 57.36 53512.72 88888.00 2014-12-21 06:46:05.906 355 15296.26 57.34 53512.74 88888.00 2014-12-21 06:46:06.406 355 15296.30 57.37 53512.80 88888.00 2014-12-21 06:46:06.906 355 15296.36 57.41 53512.82 88888.00 2014-12-21 06:46:07.406 355 15296.34 57.40 53512.81 88888.00 2014-12-21 06:46:07.906 355 15296.38 57.42 53512.85 88888.00 2014-12-21 06:46:08.406 355 15296.41 57.42 53512.93 88888.00 2014-12-21 06:46:08.906 355 15296.42 57.39 53512.95 88888.00 2014-12-21 06:46:09.406 355 15296.44 57.39 53512.97 88888.00 2014-12-21 06:46:09.906 355 15296.49 57.40 53512.98 88888.00 2014-12-21 06:46:10.406 355 15296.53 57.41 53512.99 88888.00 2014-12-21 06:46:10.906 355 15296.52 57.44 53513.06 88888.00 2014-12-21 06:46:11.406 355 15296.56 57.46 53513.13 88888.00 2014-12-21 06:46:11.906 355 15296.61 57.51 53513.17 88888.00 2014-12-21 06:46:12.406 355 15296.69 57.48 53513.17 88888.00 2014-12-21 06:46:12.906 355 15296.72 57.44 53513.23 88888.00 2014-12-21 06:46:13.406 355 15296.68 57.38 53513.27 88888.00 2014-12-21 06:46:13.906 355 15296.70 57.34 53513.33 88888.00 2014-12-21 06:46:14.406 355 15296.80 57.34 53513.45 88888.00 2014-12-21 06:46:14.906 355 15296.83 57.33 53513.51 88888.00 2014-12-21 06:46:15.406 355 15296.86 57.32 53513.50 88888.00 2014-12-21 06:46:15.906 355 15296.90 57.33 53513.46 88888.00 2014-12-21 06:46:16.406 355 15296.93 57.32 53513.47 88888.00 2014-12-21 06:46:16.906 355 15296.98 57.30 53513.54 88888.00 2014-12-21 06:46:17.406 355 15296.98 57.29 53513.56 88888.00 2014-12-21 06:46:17.906 355 15297.06 57.29 53513.46 88888.00 2014-12-21 06:46:18.406 355 15297.03 57.32 53513.46 88888.00 2014-12-21 06:46:18.906 355 15296.94 57.38 53513.40 88888.00 2014-12-21 06:46:19.406 355 15296.86 57.38 53513.34 88888.00 2014-12-21 06:46:19.906 355 15296.85 57.37 53513.31 88888.00 2014-12-21 06:46:20.406 355 15296.80 57.38 53513.31 88888.00 2014-12-21 06:46:20.906 355 15296.76 57.39 53513.24 88888.00 2014-12-21 06:46:21.406 355 15296.67 57.38 53513.20 88888.00 2014-12-21 06:46:21.906 355 15296.66 57.39 53513.20 88888.00 2014-12-21 06:46:22.406 355 15296.66 57.44 53513.24 88888.00 2014-12-21 06:46:22.906 355 15296.67 57.58 53513.29 88888.00 2014-12-21 06:46:23.406 355 15296.65 57.60 53513.33 88888.00 2014-12-21 06:46:23.906 355 15296.68 57.58 53513.35 88888.00 2014-12-21 06:46:24.406 355 15296.69 57.55 53513.39 88888.00 2014-12-21 06:46:24.906 355 15296.71 57.58 53513.47 88888.00 2014-12-21 06:46:25.406 355 15296.76 57.63 53513.47 88888.00 2014-12-21 06:46:25.906 355 15296.77 57.67 53513.54 88888.00 2014-12-21 06:46:26.406 355 15296.78 57.72 53513.53 88888.00 2014-12-21 06:46:26.906 355 15296.80 57.76 53513.47 88888.00 2014-12-21 06:46:27.406 355 15296.81 57.77 53513.47 88888.00 2014-12-21 06:46:27.906 355 15296.79 57.76 53513.54 88888.00 2014-12-21 06:46:28.406 355 15296.84 57.72 53513.58 88888.00 2014-12-21 06:46:28.906 355 15296.87 57.72 53513.61 88888.00 2014-12-21 06:46:29.406 355 15296.97 57.76 53513.60 88888.00 2014-12-21 06:46:29.906 355 15297.03 57.79 53513.59 88888.00 2014-12-21 06:46:30.406 355 15297.08 57.79 53513.62 88888.00 2014-12-21 06:46:30.906 355 15297.17 57.83 53513.63 88888.00 2014-12-21 06:46:31.406 355 15297.28 57.89 53513.64 88888.00 2014-12-21 06:46:31.906 355 15297.29 57.93 53513.65 88888.00 2014-12-21 06:46:32.406 355 15297.37 57.94 53513.66 88888.00 2014-12-21 06:46:32.906 355 15297.41 57.99 53513.71 88888.00 2014-12-21 06:46:33.406 355 15297.47 58.01 53513.70 88888.00 2014-12-21 06:46:33.906 355 15297.48 58.02 53513.65 88888.00 2014-12-21 06:46:34.406 355 15297.48 58.03 53513.68 88888.00 2014-12-21 06:46:34.906 355 15297.51 58.03 53513.72 88888.00 2014-12-21 06:46:35.406 355 15297.56 58.00 53513.73 88888.00 2014-12-21 06:46:35.906 355 15297.57 57.99 53513.77 88888.00 2014-12-21 06:46:36.406 355 15297.58 57.98 53513.72 88888.00 2014-12-21 06:46:36.906 355 15297.64 57.94 53513.70 88888.00 2014-12-21 06:46:37.406 355 15297.58 57.92 53513.67 88888.00 2014-12-21 06:46:37.906 355 15297.59 57.92 53513.68 88888.00 2014-12-21 06:46:38.406 355 15297.62 57.90 53513.74 88888.00 2014-12-21 06:46:38.906 355 15297.62 57.90 53513.76 88888.00 2014-12-21 06:46:39.406 355 15297.65 57.91 53513.75 88888.00 2014-12-21 06:46:39.906 355 15297.65 57.94 53513.81 88888.00 2014-12-21 06:46:40.406 355 15297.67 57.93 53513.76 88888.00 2014-12-21 06:46:40.906 355 15297.73 57.92 53513.74 88888.00 2014-12-21 06:46:41.406 355 15297.70 57.92 53513.80 88888.00 2014-12-21 06:46:41.906 355 15297.69 57.94 53513.85 88888.00 2014-12-21 06:46:42.406 355 15297.75 57.96 53513.94 88888.00 2014-12-21 06:46:42.906 355 15297.79 57.94 53513.97 88888.00 2014-12-21 06:46:43.406 355 15297.83 57.93 53513.93 88888.00 2014-12-21 06:46:43.906 355 15297.83 57.98 53513.91 88888.00 2014-12-21 06:46:44.406 355 15297.80 58.00 53513.92 88888.00 2014-12-21 06:46:44.906 355 15297.77 57.99 53513.91 88888.00 2014-12-21 06:46:45.406 355 15297.75 57.99 53513.88 88888.00 2014-12-21 06:46:45.906 355 15297.71 57.99 53513.96 88888.00 2014-12-21 06:46:46.406 355 15297.66 58.03 53514.03 88888.00 2014-12-21 06:46:46.906 355 15297.65 58.03 53514.06 88888.00 2014-12-21 06:46:47.406 355 15297.68 58.08 53514.08 88888.00 2014-12-21 06:46:47.906 355 15297.64 58.07 53514.14 88888.00 2014-12-21 06:46:48.406 355 15297.62 58.09 53514.15 88888.00 2014-12-21 06:46:48.906 355 15297.60 58.10 53514.16 88888.00 2014-12-21 06:46:49.406 355 15297.51 58.09 53514.14 88888.00 2014-12-21 06:46:49.906 355 15297.49 58.06 53514.25 88888.00 2014-12-21 06:46:50.406 355 15297.44 58.11 53514.31 88888.00 2014-12-21 06:46:50.906 355 15297.46 58.16 53514.34 88888.00 2014-12-21 06:46:51.406 355 15297.49 58.14 53514.36 88888.00 2014-12-21 06:46:51.906 355 15297.43 58.13 53514.44 88888.00 2014-12-21 06:46:52.406 355 15297.42 58.13 53514.48 88888.00 2014-12-21 06:46:52.906 355 15297.47 58.11 53514.50 88888.00 2014-12-21 06:46:53.406 355 15297.48 58.11 53514.47 88888.00 2014-12-21 06:46:53.906 355 15297.47 58.11 53514.53 88888.00 2014-12-21 06:46:54.406 355 15297.52 58.06 53514.54 88888.00 2014-12-21 06:46:54.906 355 15297.57 58.03 53514.59 88888.00 2014-12-21 06:46:55.406 355 15297.58 58.03 53514.62 88888.00 2014-12-21 06:46:55.906 355 15297.55 58.01 53514.64 88888.00 2014-12-21 06:46:56.406 355 15297.60 57.99 53514.67 88888.00 2014-12-21 06:46:56.906 355 15297.66 58.05 53514.77 88888.00 2014-12-21 06:46:57.406 355 15297.62 58.07 53514.79 88888.00 2014-12-21 06:46:57.906 355 15297.59 58.05 53514.81 88888.00 2014-12-21 06:46:58.406 355 15297.62 58.01 53514.81 88888.00 2014-12-21 06:46:58.906 355 15297.64 58.00 53514.81 88888.00 2014-12-21 06:46:59.406 355 15297.65 57.99 53514.79 88888.00 2014-12-21 06:46:59.906 355 15297.62 57.97 53514.69 88888.00 2014-12-21 06:47:00.406 355 15297.66 58.02 53514.68 88888.00 2014-12-21 06:47:00.906 355 15297.68 58.05 53514.69 88888.00 2014-12-21 06:47:01.406 355 15297.70 58.08 53514.66 88888.00 2014-12-21 06:47:01.906 355 15297.70 58.10 53514.62 88888.00 2014-12-21 06:47:02.406 355 15297.71 58.11 53514.60 88888.00 2014-12-21 06:47:02.906 355 15297.71 58.16 53514.62 88888.00 2014-12-21 06:47:03.406 355 15297.76 58.17 53514.62 88888.00 2014-12-21 06:47:03.906 355 15297.79 58.19 53514.64 88888.00 2014-12-21 06:47:04.406 355 15297.83 58.20 53514.63 88888.00 2014-12-21 06:47:04.906 355 15297.86 58.25 53514.60 88888.00 2014-12-21 06:47:05.406 355 15297.84 58.25 53514.66 88888.00 2014-12-21 06:47:05.906 355 15297.89 58.22 53514.64 88888.00 2014-12-21 06:47:06.406 355 15297.95 58.27 53514.71 88888.00 2014-12-21 06:47:06.906 355 15297.96 58.27 53514.79 88888.00 2014-12-21 06:47:07.406 355 15298.00 58.26 53514.84 88888.00 2014-12-21 06:47:07.906 355 15297.98 58.27 53514.88 88888.00 2014-12-21 06:47:08.406 355 15297.96 58.18 53514.86 88888.00 2014-12-21 06:47:08.906 355 15297.97 58.18 53514.86 88888.00 2014-12-21 06:47:09.406 355 15298.04 58.19 53514.91 88888.00 2014-12-21 06:47:09.906 355 15298.01 58.25 53514.96 88888.00 2014-12-21 06:47:10.406 355 15297.98 58.25 53514.96 88888.00 2014-12-21 06:47:10.906 355 15298.01 58.29 53514.93 88888.00 2014-12-21 06:47:11.406 355 15298.06 58.32 53514.94 88888.00 2014-12-21 06:47:11.906 355 15298.04 58.28 53514.92 88888.00 2014-12-21 06:47:12.406 355 15298.09 58.23 53514.87 88888.00 2014-12-21 06:47:12.906 355 15298.10 58.26 53514.83 88888.00 2014-12-21 06:47:13.406 355 15298.09 58.28 53514.83 88888.00 2014-12-21 06:47:13.906 355 15298.11 58.25 53514.86 88888.00 2014-12-21 06:47:14.406 355 15298.10 58.29 53514.89 88888.00 2014-12-21 06:47:14.906 355 15298.11 58.31 53514.89 88888.00 2014-12-21 06:47:15.406 355 15298.06 58.35 53514.94 88888.00 2014-12-21 06:47:15.906 355 15298.03 58.37 53514.99 88888.00 2014-12-21 06:47:16.406 355 15298.02 58.37 53514.96 88888.00 2014-12-21 06:47:16.906 355 15298.06 58.40 53514.94 88888.00 2014-12-21 06:47:17.406 355 15298.10 58.40 53514.94 88888.00 2014-12-21 06:47:17.906 355 15298.04 58.40 53514.96 88888.00 2014-12-21 06:47:18.406 355 15298.06 58.40 53514.97 88888.00 2014-12-21 06:47:18.906 355 15298.11 58.41 53515.03 88888.00 2014-12-21 06:47:19.406 355 15298.13 58.42 53515.11 88888.00 2014-12-21 06:47:19.906 355 15298.18 58.46 53515.08 88888.00 2014-12-21 06:47:20.406 355 15298.14 58.54 53515.07 88888.00 2014-12-21 06:47:20.906 355 15298.19 58.58 53515.09 88888.00 2014-12-21 06:47:21.406 355 15298.28 58.59 53515.09 88888.00 2014-12-21 06:47:21.906 355 15298.35 58.59 53515.08 88888.00 2014-12-21 06:47:22.406 355 15298.42 58.63 53515.09 88888.00 2014-12-21 06:47:22.906 355 15298.47 58.68 53515.08 88888.00 2014-12-21 06:47:23.406 355 15298.51 58.68 53515.02 88888.00 2014-12-21 06:47:23.906 355 15298.55 58.74 53514.98 88888.00 2014-12-21 06:47:24.406 355 15298.61 58.78 53514.96 88888.00 2014-12-21 06:47:24.906 355 15298.68 58.79 53514.96 88888.00 2014-12-21 06:47:25.406 355 15298.75 58.80 53514.95 88888.00 2014-12-21 06:47:25.906 355 15298.74 58.80 53514.94 88888.00 2014-12-21 06:47:26.406 355 15298.74 58.84 53514.94 88888.00 2014-12-21 06:47:26.906 355 15298.78 58.84 53514.91 88888.00 2014-12-21 06:47:27.406 355 15298.82 58.81 53514.89 88888.00 2014-12-21 06:47:27.906 355 15298.78 58.83 53514.96 88888.00 2014-12-21 06:47:28.406 355 15298.76 58.89 53515.00 88888.00 2014-12-21 06:47:28.906 355 15298.76 58.92 53515.07 88888.00 2014-12-21 06:47:29.406 355 15298.73 58.93 53515.14 88888.00 2014-12-21 06:47:29.906 355 15298.69 58.94 53515.21 88888.00 2014-12-21 06:47:30.406 355 15298.64 58.97 53515.28 88888.00 2014-12-21 06:47:30.906 355 15298.61 58.94 53515.26 88888.00 2014-12-21 06:47:31.406 355 15298.66 58.91 53515.26 88888.00 2014-12-21 06:47:31.906 355 15298.64 58.98 53515.28 88888.00 2014-12-21 06:47:32.406 355 15298.64 59.03 53515.26 88888.00 2014-12-21 06:47:32.906 355 15298.67 59.04 53515.23 88888.00 2014-12-21 06:47:33.406 355 15298.76 59.03 53515.22 88888.00 2014-12-21 06:47:33.906 355 15298.77 59.03 53515.20 88888.00 2014-12-21 06:47:34.406 355 15298.79 59.03 53515.17 88888.00 2014-12-21 06:47:34.906 355 15298.83 59.05 53515.20 88888.00 2014-12-21 06:47:35.406 355 15298.96 59.05 53515.16 88888.00 2014-12-21 06:47:35.906 355 15298.97 59.04 53515.17 88888.00 2014-12-21 06:47:36.406 355 15299.00 59.04 53515.18 88888.00 2014-12-21 06:47:36.906 355 15299.03 59.11 53515.18 88888.00 2014-12-21 06:47:37.406 355 15299.04 59.15 53515.27 88888.00 2014-12-21 06:47:37.906 355 15299.00 59.14 53515.22 88888.00 2014-12-21 06:47:38.406 355 15299.04 59.11 53515.18 88888.00 2014-12-21 06:47:38.906 355 15299.07 59.13 53515.19 88888.00 2014-12-21 06:47:39.406 355 15299.11 59.11 53515.14 88888.00 2014-12-21 06:47:39.906 355 15299.06 59.04 53515.17 88888.00 2014-12-21 06:47:40.406 355 15299.02 59.06 53515.23 88888.00 2014-12-21 06:47:40.906 355 15299.01 59.07 53515.23 88888.00 2014-12-21 06:47:41.406 355 15299.00 59.06 53515.27 88888.00 2014-12-21 06:47:41.906 355 15299.03 59.07 53515.29 88888.00 2014-12-21 06:47:42.406 355 15299.03 59.10 53515.31 88888.00 2014-12-21 06:47:42.906 355 15299.03 59.09 53515.35 88888.00 2014-12-21 06:47:43.406 355 15299.04 59.05 53515.37 88888.00 2014-12-21 06:47:43.906 355 15299.11 59.05 53515.37 88888.00 2014-12-21 06:47:44.406 355 15299.13 59.11 53515.35 88888.00 2014-12-21 06:47:44.906 355 15299.19 59.12 53515.36 88888.00 2014-12-21 06:47:45.406 355 15299.24 59.10 53515.39 88888.00 2014-12-21 06:47:45.906 355 15299.30 59.10 53515.44 88888.00 2014-12-21 06:47:46.406 355 15299.36 59.05 53515.46 88888.00 2014-12-21 06:47:46.906 355 15299.42 59.03 53515.46 88888.00 2014-12-21 06:47:47.406 355 15299.47 59.02 53515.46 88888.00 2014-12-21 06:47:47.906 355 15299.49 59.00 53515.44 88888.00 2014-12-21 06:47:48.406 355 15299.57 58.96 53515.48 88888.00 2014-12-21 06:47:48.906 355 15299.60 58.94 53515.46 88888.00 2014-12-21 06:47:49.406 355 15299.64 58.93 53515.48 88888.00 2014-12-21 06:47:49.906 355 15299.75 58.96 53515.47 88888.00 2014-12-21 06:47:50.406 355 15299.83 59.03 53515.49 88888.00 2014-12-21 06:47:50.906 355 15299.87 59.04 53515.55 88888.00 2014-12-21 06:47:51.406 355 15299.96 59.03 53515.60 88888.00 2014-12-21 06:47:51.906 355 15300.08 59.09 53515.60 88888.00 2014-12-21 06:47:52.406 355 15300.14 59.12 53515.59 88888.00 2014-12-21 06:47:52.906 355 15300.26 59.18 53515.58 88888.00 2014-12-21 06:47:53.406 355 15300.37 59.20 53515.58 88888.00 2014-12-21 06:47:53.906 355 15300.43 59.21 53515.60 88888.00 2014-12-21 06:47:54.406 355 15300.50 59.24 53515.63 88888.00 2014-12-21 06:47:54.906 355 15300.56 59.20 53515.61 88888.00 2014-12-21 06:47:55.406 355 15300.65 59.28 53515.59 88888.00 2014-12-21 06:47:55.906 355 15300.68 59.29 53515.58 88888.00 2014-12-21 06:47:56.406 355 15300.74 59.29 53515.58 88888.00 2014-12-21 06:47:56.906 355 15300.83 59.35 53515.63 88888.00 2014-12-21 06:47:57.406 355 15300.92 59.39 53515.65 88888.00 2014-12-21 06:47:57.906 355 15300.94 59.44 53515.71 88888.00 2014-12-21 06:47:58.406 355 15301.00 59.43 53515.74 88888.00 2014-12-21 06:47:58.906 355 15301.01 59.40 53515.72 88888.00 2014-12-21 06:47:59.406 355 15301.10 59.52 53515.69 88888.00 2014-12-21 06:47:59.906 355 15301.18 59.55 53515.72 88888.00 2014-12-21 06:48:00.406 355 15301.21 59.58 53515.75 88888.00 2014-12-21 06:48:00.906 355 15301.28 59.58 53515.80 88888.00 2014-12-21 06:48:01.406 355 15301.36 59.58 53515.90 88888.00 2014-12-21 06:48:01.906 355 15301.40 59.61 53515.93 88888.00 2014-12-21 06:48:02.406 355 15301.46 59.65 53515.92 88888.00 2014-12-21 06:48:02.906 355 15301.57 59.67 53515.95 88888.00 2014-12-21 06:48:03.406 355 15301.65 59.67 53516.03 88888.00 2014-12-21 06:48:03.906 355 15301.69 59.66 53516.05 88888.00 2014-12-21 06:48:04.406 355 15301.71 59.64 53516.08 88888.00 2014-12-21 06:48:04.906 355 15301.76 59.65 53516.07 88888.00 2014-12-21 06:48:05.406 355 15301.81 59.65 53516.08 88888.00 2014-12-21 06:48:05.906 355 15301.83 59.64 53516.15 88888.00 2014-12-21 06:48:06.406 355 15301.86 59.65 53516.12 88888.00 2014-12-21 06:48:06.906 355 15301.92 59.67 53516.07 88888.00 2014-12-21 06:48:07.406 355 15301.96 59.66 53516.05 88888.00 2014-12-21 06:48:07.906 355 15302.00 59.66 53516.03 88888.00 2014-12-21 06:48:08.406 355 15302.07 59.73 53515.98 88888.00 2014-12-21 06:48:08.906 355 15302.13 59.70 53516.00 88888.00 2014-12-21 06:48:09.406 355 15302.08 59.66 53515.92 88888.00 2014-12-21 06:48:09.906 355 15302.05 59.67 53515.88 88888.00 2014-12-21 06:48:10.406 355 15302.09 59.63 53515.86 88888.00 2014-12-21 06:48:10.906 355 15302.09 59.58 53515.90 88888.00 2014-12-21 06:48:11.406 355 15302.14 59.60 53515.97 88888.00 2014-12-21 06:48:11.906 355 15302.19 59.64 53516.06 88888.00 2014-12-21 06:48:12.406 355 15302.23 59.61 53516.15 88888.00 2014-12-21 06:48:12.906 355 15302.27 59.57 53516.17 88888.00 2014-12-21 06:48:13.406 355 15302.30 59.58 53516.19 88888.00 2014-12-21 06:48:13.906 355 15302.28 59.54 53516.22 88888.00 2014-12-21 06:48:14.406 355 15302.31 59.53 53516.17 88888.00 2014-12-21 06:48:14.906 355 15302.34 59.50 53516.16 88888.00 2014-12-21 06:48:15.406 355 15302.36 59.48 53516.19 88888.00 2014-12-21 06:48:15.906 355 15302.37 59.52 53516.21 88888.00 2014-12-21 06:48:16.406 355 15302.41 59.55 53516.22 88888.00 2014-12-21 06:48:16.906 355 15302.50 59.57 53516.24 88888.00 2014-12-21 06:48:17.406 355 15302.54 59.61 53516.28 88888.00 2014-12-21 06:48:17.906 355 15302.50 59.54 53516.33 88888.00 2014-12-21 06:48:18.406 355 15302.57 59.52 53516.36 88888.00 2014-12-21 06:48:18.906 355 15302.68 59.49 53516.43 88888.00 2014-12-21 06:48:19.406 355 15302.69 59.52 53516.49 88888.00 2014-12-21 06:48:19.906 355 15302.72 59.54 53516.49 88888.00 2014-12-21 06:48:20.406 355 15302.80 59.55 53516.46 88888.00 2014-12-21 06:48:20.906 355 15302.89 59.56 53516.55 88888.00 2014-12-21 06:48:21.406 355 15302.93 59.61 53516.58 88888.00 2014-12-21 06:48:21.906 355 15302.92 59.60 53516.57 88888.00 2014-12-21 06:48:22.406 355 15302.94 59.60 53516.59 88888.00 2014-12-21 06:48:22.906 355 15302.91 59.57 53516.62 88888.00 2014-12-21 06:48:23.406 355 15302.90 59.53 53516.66 88888.00 2014-12-21 06:48:23.906 355 15302.93 59.56 53516.68 88888.00 2014-12-21 06:48:24.406 355 15302.90 59.58 53516.68 88888.00 2014-12-21 06:48:24.906 355 15302.93 59.60 53516.77 88888.00 2014-12-21 06:48:25.406 355 15302.90 59.56 53516.76 88888.00 2014-12-21 06:48:25.906 355 15302.89 59.54 53516.69 88888.00 2014-12-21 06:48:26.406 355 15302.87 59.55 53516.75 88888.00 2014-12-21 06:48:26.906 355 15302.86 59.54 53516.77 88888.00 2014-12-21 06:48:27.406 355 15302.82 59.52 53516.78 88888.00 2014-12-21 06:48:27.906 355 15302.84 59.55 53516.78 88888.00 2014-12-21 06:48:28.406 355 15302.86 59.55 53516.78 88888.00 2014-12-21 06:48:28.906 355 15302.84 59.58 53516.81 88888.00 2014-12-21 06:48:29.406 355 15302.84 59.62 53516.90 88888.00 2014-12-21 06:48:29.906 355 15302.85 59.60 53516.93 88888.00 2014-12-21 06:48:30.406 355 15302.85 59.58 53516.97 88888.00 2014-12-21 06:48:30.906 355 15302.90 59.56 53516.94 88888.00 2014-12-21 06:48:31.406 355 15302.91 59.56 53516.93 88888.00 2014-12-21 06:48:31.906 355 15302.92 59.55 53516.99 88888.00 2014-12-21 06:48:32.406 355 15302.96 59.61 53517.04 88888.00 2014-12-21 06:48:32.906 355 15303.02 59.65 53517.10 88888.00 2014-12-21 06:48:33.406 355 15303.12 59.74 53517.19 88888.00 2014-12-21 06:48:33.906 355 15303.12 59.73 53517.21 88888.00 2014-12-21 06:48:34.406 355 15303.12 59.66 53517.23 88888.00 2014-12-21 06:48:34.906 355 15303.11 59.60 53517.22 88888.00 2014-12-21 06:48:35.406 355 15303.08 59.60 53517.22 88888.00 2014-12-21 06:48:35.906 355 15303.09 59.61 53517.25 88888.00 2014-12-21 06:48:36.406 355 15303.11 59.63 53517.27 88888.00 2014-12-21 06:48:36.906 355 15303.11 59.60 53517.25 88888.00 2014-12-21 06:48:37.406 355 15303.12 59.65 53517.24 88888.00 2014-12-21 06:48:37.906 355 15303.12 59.67 53517.27 88888.00 2014-12-21 06:48:38.406 355 15303.12 59.65 53517.28 88888.00 2014-12-21 06:48:38.906 355 15303.11 59.66 53517.33 88888.00 2014-12-21 06:48:39.406 355 15303.17 59.61 53517.39 88888.00 2014-12-21 06:48:39.906 355 15303.16 59.60 53517.40 88888.00 2014-12-21 06:48:40.406 355 15303.20 59.57 53517.43 88888.00 2014-12-21 06:48:40.906 355 15303.27 59.50 53517.45 88888.00 2014-12-21 06:48:41.406 355 15303.28 59.53 53517.45 88888.00 2014-12-21 06:48:41.906 355 15303.31 59.55 53517.48 88888.00 2014-12-21 06:48:42.406 355 15303.39 59.55 53517.49 88888.00 2014-12-21 06:48:42.906 355 15303.41 59.57 53517.50 88888.00 2014-12-21 06:48:43.406 355 15303.47 59.54 53517.57 88888.00 2014-12-21 06:48:43.906 355 15303.59 59.52 53517.57 88888.00 2014-12-21 06:48:44.406 355 15303.68 59.50 53517.65 88888.00 2014-12-21 06:48:44.906 355 15303.68 59.52 53517.68 88888.00 2014-12-21 06:48:45.407 355 15303.73 59.47 53517.63 88888.00 2014-12-21 06:48:45.907 355 15303.76 59.48 53517.59 88888.00 2014-12-21 06:48:46.407 355 15303.79 59.44 53517.56 88888.00 2014-12-21 06:48:46.907 355 15303.82 59.37 53517.57 88888.00 2014-12-21 06:48:47.407 355 15303.82 59.39 53517.55 88888.00 2014-12-21 06:48:47.907 355 15303.83 59.41 53517.53 88888.00 2014-12-21 06:48:48.407 355 15303.90 59.40 53517.51 88888.00 2014-12-21 06:48:48.907 355 15303.95 59.50 53517.51 88888.00 2014-12-21 06:48:49.407 355 15303.97 59.54 53517.50 88888.00 2014-12-21 06:48:49.907 355 15303.98 59.53 53517.60 88888.00 2014-12-21 06:48:50.407 355 15303.93 59.52 53517.64 88888.00 2014-12-21 06:48:50.907 355 15303.92 59.54 53517.63 88888.00 2014-12-21 06:48:51.407 355 15303.90 59.57 53517.64 88888.00 2014-12-21 06:48:51.907 355 15303.93 59.52 53517.63 88888.00 2014-12-21 06:48:52.407 355 15303.93 59.53 53517.60 88888.00 2014-12-21 06:48:52.907 355 15303.99 59.54 53517.58 88888.00 2014-12-21 06:48:53.407 355 15304.02 59.55 53517.65 88888.00 2014-12-21 06:48:53.907 355 15304.03 59.55 53517.73 88888.00 2014-12-21 06:48:54.407 355 15304.12 59.57 53517.73 88888.00 2014-12-21 06:48:54.907 355 15304.16 59.57 53517.75 88888.00 2014-12-21 06:48:55.407 355 15304.19 59.55 53517.79 88888.00 2014-12-21 06:48:55.907 355 15304.24 59.53 53517.80 88888.00 2014-12-21 06:48:56.407 355 15304.22 59.50 53517.86 88888.00 2014-12-21 06:48:56.907 355 15304.31 59.49 53517.84 88888.00 2014-12-21 06:48:57.407 355 15304.31 59.47 53517.87 88888.00 2014-12-21 06:48:57.907 355 15304.30 59.45 53517.87 88888.00 2014-12-21 06:48:58.407 355 15304.31 59.40 53517.86 88888.00 2014-12-21 06:48:58.907 355 15304.29 59.40 53517.87 88888.00 2014-12-21 06:48:59.407 355 15304.28 59.38 53517.90 88888.00 2014-12-21 06:48:59.907 355 15304.36 59.36 53517.95 88888.00 2014-12-21 06:49:00.407 355 15304.39 59.39 53517.94 88888.00 2014-12-21 06:49:00.907 355 15304.40 59.43 53517.94 88888.00 2014-12-21 06:49:01.407 355 15304.43 59.46 53517.94 88888.00 2014-12-21 06:49:01.907 355 15304.46 59.46 53517.96 88888.00 2014-12-21 06:49:02.407 355 15304.48 59.44 53517.89 88888.00 2014-12-21 06:49:02.907 355 15304.45 59.44 53517.84 88888.00 2014-12-21 06:49:03.407 355 15304.44 59.40 53517.85 88888.00 2014-12-21 06:49:03.907 355 15304.44 59.36 53517.86 88888.00 2014-12-21 06:49:04.407 355 15304.42 59.37 53517.94 88888.00 2014-12-21 06:49:04.907 355 15304.48 59.41 53518.00 88888.00 2014-12-21 06:49:05.407 355 15304.40 59.37 53518.05 88888.00 2014-12-21 06:49:05.907 355 15304.40 59.35 53518.09 88888.00 2014-12-21 06:49:06.407 355 15304.43 59.28 53518.10 88888.00 2014-12-21 06:49:06.907 355 15304.47 59.22 53518.16 88888.00 2014-12-21 06:49:07.407 355 15304.48 59.17 53518.19 88888.00 2014-12-21 06:49:07.907 355 15304.48 59.17 53518.11 88888.00 2014-12-21 06:49:08.407 355 15304.48 59.11 53518.07 88888.00 2014-12-21 06:49:08.907 355 15304.46 59.17 53518.05 88888.00 2014-12-21 06:49:09.407 355 15304.52 59.18 53518.07 88888.00 2014-12-21 06:49:09.907 355 15304.55 59.17 53518.14 88888.00 2014-12-21 06:49:10.407 355 15304.61 59.14 53518.11 88888.00 2014-12-21 06:49:10.907 355 15304.70 59.12 53518.10 88888.00 2014-12-21 06:49:11.407 355 15304.80 59.10 53518.10 88888.00 2014-12-21 06:49:11.907 355 15304.89 59.14 53518.13 88888.00 2014-12-21 06:49:12.407 355 15304.90 59.17 53518.10 88888.00 2014-12-21 06:49:12.907 355 15305.00 59.15 53518.06 88888.00 2014-12-21 06:49:13.407 355 15305.02 59.17 53518.11 88888.00 2014-12-21 06:49:13.907 355 15304.99 59.15 53518.18 88888.00 2014-12-21 06:49:14.407 355 15305.02 59.14 53518.22 88888.00 2014-12-21 06:49:14.907 355 15305.06 59.12 53518.26 88888.00 2014-12-21 06:49:15.407 355 15305.00 59.07 53518.32 88888.00 2014-12-21 06:49:15.907 355 15304.95 59.04 53518.32 88888.00 2014-12-21 06:49:16.407 355 15304.89 59.04 53518.36 88888.00 2014-12-21 06:49:16.907 355 15304.79 58.97 53518.32 88888.00 2014-12-21 06:49:17.407 355 15304.75 58.93 53518.30 88888.00 2014-12-21 06:49:17.907 355 15304.66 58.95 53518.34 88888.00 2014-12-21 06:49:18.407 355 15304.57 58.94 53518.35 88888.00 2014-12-21 06:49:18.907 355 15304.54 58.92 53518.36 88888.00 2014-12-21 06:49:19.407 355 15304.44 58.85 53518.38 88888.00 2014-12-21 06:49:19.907 355 15304.42 58.78 53518.42 88888.00 2014-12-21 06:49:20.407 355 15304.44 58.76 53518.48 88888.00 2014-12-21 06:49:20.907 355 15304.40 58.69 53518.49 88888.00 2014-12-21 06:49:21.407 355 15304.45 58.67 53518.54 88888.00 2014-12-21 06:49:21.907 355 15304.40 58.67 53518.58 88888.00 2014-12-21 06:49:22.407 355 15304.45 58.67 53518.61 88888.00 2014-12-21 06:49:22.907 355 15304.48 58.68 53518.56 88888.00 2014-12-21 06:49:23.407 355 15304.52 58.66 53518.52 88888.00 2014-12-21 06:49:23.907 355 15304.55 58.65 53518.50 88888.00 2014-12-21 06:49:24.407 355 15304.53 58.63 53518.54 88888.00 2014-12-21 06:49:24.907 355 15304.57 58.69 53518.56 88888.00 2014-12-21 06:49:25.407 355 15304.64 58.72 53518.63 88888.00 2014-12-21 06:49:25.907 355 15304.71 58.72 53518.67 88888.00 2014-12-21 06:49:26.407 355 15304.69 58.67 53518.66 88888.00 2014-12-21 06:49:26.907 355 15304.67 58.66 53518.63 88888.00 2014-12-21 06:49:27.407 355 15304.70 58.67 53518.64 88888.00 2014-12-21 06:49:27.907 355 15304.70 58.65 53518.61 88888.00 2014-12-21 06:49:28.407 355 15304.71 58.63 53518.58 88888.00 2014-12-21 06:49:28.907 355 15304.70 58.63 53518.55 88888.00 2014-12-21 06:49:29.407 355 15304.66 58.68 53518.50 88888.00 2014-12-21 06:49:29.907 355 15304.66 58.74 53518.52 88888.00 2014-12-21 06:49:30.407 355 15304.58 58.75 53518.49 88888.00 2014-12-21 06:49:30.907 355 15304.55 58.75 53518.47 88888.00 2014-12-21 06:49:31.407 355 15304.56 58.78 53518.44 88888.00 2014-12-21 06:49:31.907 355 15304.49 58.81 53518.49 88888.00 2014-12-21 06:49:32.407 355 15304.40 58.83 53518.54 88888.00 2014-12-21 06:49:32.907 355 15304.40 58.78 53518.61 88888.00 2014-12-21 06:49:33.407 355 15304.40 58.76 53518.63 88888.00 2014-12-21 06:49:33.907 355 15304.37 58.76 53518.61 88888.00 2014-12-21 06:49:34.407 355 15304.34 58.72 53518.66 88888.00 2014-12-21 06:49:34.907 355 15304.31 58.63 53518.70 88888.00 2014-12-21 06:49:35.407 355 15304.34 58.63 53518.71 88888.00 2014-12-21 06:49:35.907 355 15304.33 58.66 53518.80 88888.00 2014-12-21 06:49:36.407 355 15304.35 58.62 53518.92 88888.00 2014-12-21 06:49:36.907 355 15304.36 58.55 53518.94 88888.00 2014-12-21 06:49:37.407 355 15304.35 58.51 53518.94 88888.00 2014-12-21 06:49:37.907 355 15304.43 58.52 53518.95 88888.00 2014-12-21 06:49:38.407 355 15304.45 58.53 53518.97 88888.00 2014-12-21 06:49:38.907 355 15304.53 58.50 53519.01 88888.00 2014-12-21 06:49:39.407 355 15304.55 58.43 53519.02 88888.00 2014-12-21 06:49:39.907 355 15304.57 58.40 53519.03 88888.00 2014-12-21 06:49:40.407 355 15304.61 58.41 53519.05 88888.00 2014-12-21 06:49:40.907 355 15304.60 58.40 53519.01 88888.00 2014-12-21 06:49:41.407 355 15304.57 58.41 53519.03 88888.00 2014-12-21 06:49:41.907 355 15304.55 58.41 53519.02 88888.00 2014-12-21 06:49:42.407 355 15304.52 58.39 53519.00 88888.00 2014-12-21 06:49:42.907 355 15304.53 58.37 53519.00 88888.00 2014-12-21 06:49:43.407 355 15304.52 58.37 53518.98 88888.00 2014-12-21 06:49:43.907 355 15304.48 58.37 53518.98 88888.00 2014-12-21 06:49:44.407 355 15304.45 58.39 53518.96 88888.00 2014-12-21 06:49:44.907 355 15304.38 58.36 53518.87 88888.00 2014-12-21 06:49:45.407 355 15304.36 58.36 53518.81 88888.00 2014-12-21 06:49:45.907 355 15304.39 58.36 53518.84 88888.00 2014-12-21 06:49:46.407 355 15304.40 58.34 53518.86 88888.00 2014-12-21 06:49:46.907 355 15304.37 58.34 53518.89 88888.00 2014-12-21 06:49:47.407 355 15304.30 58.28 53518.95 88888.00 2014-12-21 06:49:47.907 355 15304.28 58.23 53518.92 88888.00 2014-12-21 06:49:48.407 355 15304.21 58.20 53518.94 88888.00 2014-12-21 06:49:48.907 355 15304.13 58.17 53518.97 88888.00 2014-12-21 06:49:49.407 355 15304.13 58.14 53518.99 88888.00 2014-12-21 06:49:49.907 355 15304.18 58.13 53519.00 88888.00 2014-12-21 06:49:50.407 355 15304.17 58.11 53519.02 88888.00 2014-12-21 06:49:50.907 355 15304.19 58.06 53519.05 88888.00 2014-12-21 06:49:51.407 355 15304.15 58.07 53519.01 88888.00 2014-12-21 06:49:51.907 355 15304.12 58.05 53519.07 88888.00 2014-12-21 06:49:52.407 355 15304.13 58.00 53519.08 88888.00 2014-12-21 06:49:52.907 355 15304.18 58.01 53519.09 88888.00 2014-12-21 06:49:53.407 355 15304.25 57.97 53519.14 88888.00 2014-12-21 06:49:53.907 355 15304.28 57.96 53519.09 88888.00 2014-12-21 06:49:54.407 355 15304.30 57.97 53519.07 88888.00 2014-12-21 06:49:54.907 355 15304.27 58.01 53519.04 88888.00 2014-12-21 06:49:55.407 355 15304.30 57.94 53518.99 88888.00 2014-12-21 06:49:55.907 355 15304.24 57.92 53518.95 88888.00 2014-12-21 06:49:56.407 355 15304.20 57.99 53518.99 88888.00 2014-12-21 06:49:56.907 355 15304.24 58.05 53519.01 88888.00 2014-12-21 06:49:57.407 355 15304.26 58.02 53519.04 88888.00 2014-12-21 06:49:57.907 355 15304.21 58.03 53519.02 88888.00 2014-12-21 06:49:58.407 355 15304.20 58.05 53519.06 88888.00 2014-12-21 06:49:58.907 355 15304.22 58.03 53519.14 88888.00 2014-12-21 06:49:59.407 355 15304.21 57.96 53519.12 88888.00 2014-12-21 06:49:59.907 355 15304.18 57.97 53519.07 88888.00 2014-12-21 06:50:00.407 355 15304.13 57.97 53519.03 88888.00 2014-12-21 06:50:00.907 355 15304.11 57.93 53519.01 88888.00 2014-12-21 06:50:01.407 355 15304.12 57.94 53519.01 88888.00 2014-12-21 06:50:01.907 355 15304.04 57.93 53519.00 88888.00 2014-12-21 06:50:02.407 355 15303.97 57.94 53519.00 88888.00 2014-12-21 06:50:02.907 355 15304.01 57.98 53519.00 88888.00 2014-12-21 06:50:03.407 355 15304.03 57.98 53518.99 88888.00 2014-12-21 06:50:03.907 355 15304.03 57.99 53518.98 88888.00 2014-12-21 06:50:04.407 355 15304.12 58.02 53518.98 88888.00 2014-12-21 06:50:04.907 355 15304.20 58.03 53519.00 88888.00 2014-12-21 06:50:05.407 355 15304.20 58.07 53519.02 88888.00 2014-12-21 06:50:05.907 355 15304.22 58.06 53519.02 88888.00 2014-12-21 06:50:06.407 355 15304.21 58.05 53518.96 88888.00 2014-12-21 06:50:06.907 355 15304.22 58.06 53518.95 88888.00 2014-12-21 06:50:07.407 355 15304.21 58.01 53519.00 88888.00 2014-12-21 06:50:07.907 355 15304.21 58.01 53519.04 88888.00 2014-12-21 06:50:08.407 355 15304.19 58.00 53519.07 88888.00 2014-12-21 06:50:08.907 355 15304.15 57.96 53519.07 88888.00 2014-12-21 06:50:09.407 355 15304.12 57.88 53519.08 88888.00 2014-12-21 06:50:09.907 355 15304.13 57.89 53519.11 88888.00 2014-12-21 06:50:10.407 355 15304.11 57.89 53519.17 88888.00 2014-12-21 06:50:10.907 355 15304.12 57.90 53519.22 88888.00 2014-12-21 06:50:11.407 355 15304.13 57.91 53519.22 88888.00 2014-12-21 06:50:11.907 355 15304.11 57.90 53519.24 88888.00 2014-12-21 06:50:12.407 355 15304.06 57.90 53519.26 88888.00 2014-12-21 06:50:12.907 355 15304.04 57.88 53519.25 88888.00 2014-12-21 06:50:13.407 355 15304.06 57.84 53519.27 88888.00 2014-12-21 06:50:13.907 355 15304.07 57.89 53519.30 88888.00 2014-12-21 06:50:14.407 355 15304.07 57.92 53519.35 88888.00 2014-12-21 06:50:14.907 355 15304.03 57.91 53519.35 88888.00 2014-12-21 06:50:15.407 355 15304.03 57.89 53519.29 88888.00 2014-12-21 06:50:15.907 355 15304.03 57.89 53519.29 88888.00 2014-12-21 06:50:16.407 355 15304.06 57.91 53519.32 88888.00 2014-12-21 06:50:16.907 355 15304.03 57.90 53519.35 88888.00 2014-12-21 06:50:17.407 355 15304.06 57.89 53519.32 88888.00 2014-12-21 06:50:17.907 355 15304.08 57.89 53519.36 88888.00 2014-12-21 06:50:18.407 355 15304.08 57.85 53519.42 88888.00 2014-12-21 06:50:18.907 355 15304.07 57.80 53519.45 88888.00 2014-12-21 06:50:19.407 355 15304.02 57.76 53519.45 88888.00 2014-12-21 06:50:19.907 355 15304.06 57.65 53519.41 88888.00 2014-12-21 06:50:20.407 355 15304.02 57.57 53519.37 88888.00 2014-12-21 06:50:20.907 355 15303.98 57.55 53519.34 88888.00 2014-12-21 06:50:21.407 355 15303.98 57.59 53519.32 88888.00 2014-12-21 06:50:21.907 355 15303.94 57.63 53519.31 88888.00 2014-12-21 06:50:22.407 355 15303.99 57.64 53519.31 88888.00 2014-12-21 06:50:22.907 355 15304.02 57.59 53519.29 88888.00 2014-12-21 06:50:23.407 355 15303.98 57.59 53519.29 88888.00 2014-12-21 06:50:23.907 355 15304.00 57.59 53519.29 88888.00 2014-12-21 06:50:24.407 355 15304.03 57.58 53519.35 88888.00 2014-12-21 06:50:24.907 355 15304.12 57.59 53519.35 88888.00 2014-12-21 06:50:25.407 355 15304.20 57.60 53519.30 88888.00 2014-12-21 06:50:25.907 355 15304.22 57.63 53519.31 88888.00 2014-12-21 06:50:26.407 355 15304.24 57.60 53519.34 88888.00 2014-12-21 06:50:26.907 355 15304.18 57.62 53519.31 88888.00 2014-12-21 06:50:27.407 355 15304.18 57.57 53519.24 88888.00 2014-12-21 06:50:27.907 355 15304.15 57.51 53519.27 88888.00 2014-12-21 06:50:28.407 355 15304.10 57.45 53519.35 88888.00 2014-12-21 06:50:28.907 355 15304.04 57.49 53519.36 88888.00 2014-12-21 06:50:29.407 355 15304.03 57.57 53519.36 88888.00 2014-12-21 06:50:29.907 355 15304.03 57.55 53519.37 88888.00 2014-12-21 06:50:30.407 355 15304.00 57.51 53519.42 88888.00 2014-12-21 06:50:30.907 355 15303.92 57.50 53519.50 88888.00 2014-12-21 06:50:31.407 355 15303.85 57.49 53519.49 88888.00 2014-12-21 06:50:31.907 355 15303.85 57.45 53519.51 88888.00 2014-12-21 06:50:32.407 355 15303.84 57.48 53519.57 88888.00 2014-12-21 06:50:32.907 355 15303.81 57.47 53519.56 88888.00 2014-12-21 06:50:33.407 355 15303.74 57.46 53519.58 88888.00 2014-12-21 06:50:33.907 355 15303.68 57.40 53519.54 88888.00 2014-12-21 06:50:34.407 355 15303.56 57.40 53519.48 88888.00 2014-12-21 06:50:34.907 355 15303.50 57.39 53519.46 88888.00 2014-12-21 06:50:35.407 355 15303.50 57.37 53519.44 88888.00 2014-12-21 06:50:35.907 355 15303.52 57.37 53519.42 88888.00 2014-12-21 06:50:36.407 355 15303.56 57.37 53519.40 88888.00 2014-12-21 06:50:36.907 355 15303.54 57.36 53519.37 88888.00 2014-12-21 06:50:37.407 355 15303.54 57.34 53519.37 88888.00 2014-12-21 06:50:37.907 355 15303.48 57.29 53519.37 88888.00 2014-12-21 06:50:38.407 355 15303.57 57.25 53519.37 88888.00 2014-12-21 06:50:38.907 355 15303.57 57.27 53519.39 88888.00 2014-12-21 06:50:39.407 355 15303.57 57.24 53519.43 88888.00 2014-12-21 06:50:39.907 355 15303.57 57.22 53519.51 88888.00 2014-12-21 06:50:40.407 355 15303.61 57.27 53519.57 88888.00 2014-12-21 06:50:40.907 355 15303.66 57.30 53519.59 88888.00 2014-12-21 06:50:41.407 355 15303.63 57.33 53519.61 88888.00 2014-12-21 06:50:41.907 355 15303.59 57.33 53519.60 88888.00 2014-12-21 06:50:42.407 355 15303.59 57.32 53519.67 88888.00 2014-12-21 06:50:42.907 355 15303.55 57.33 53519.71 88888.00 2014-12-21 06:50:43.407 355 15303.54 57.31 53519.67 88888.00 2014-12-21 06:50:43.907 355 15303.55 57.30 53519.67 88888.00 2014-12-21 06:50:44.407 355 15303.54 57.30 53519.68 88888.00 2014-12-21 06:50:44.907 355 15303.48 57.30 53519.66 88888.00 2014-12-21 06:50:45.407 355 15303.47 57.25 53519.67 88888.00 2014-12-21 06:50:45.907 355 15303.46 57.22 53519.70 88888.00 2014-12-21 06:50:46.407 355 15303.43 57.23 53519.78 88888.00 2014-12-21 06:50:46.907 355 15303.41 57.19 53519.76 88888.00 2014-12-21 06:50:47.407 355 15303.46 57.12 53519.76 88888.00 2014-12-21 06:50:47.907 355 15303.48 57.13 53519.77 88888.00 2014-12-21 06:50:48.407 355 15303.49 57.08 53519.76 88888.00 2014-12-21 06:50:48.907 355 15303.54 57.04 53519.76 88888.00 2014-12-21 06:50:49.407 355 15303.58 57.03 53519.70 88888.00 2014-12-21 06:50:49.907 355 15303.63 57.03 53519.75 88888.00 2014-12-21 06:50:50.407 355 15303.71 57.01 53519.84 88888.00 2014-12-21 06:50:50.907 355 15303.76 57.03 53519.84 88888.00 2014-12-21 06:50:51.407 355 15303.76 57.02 53519.86 88888.00 2014-12-21 06:50:51.907 355 15303.79 56.95 53519.89 88888.00 2014-12-21 06:50:52.407 355 15303.81 56.95 53519.87 88888.00 2014-12-21 06:50:52.907 355 15303.79 56.98 53519.87 88888.00 2014-12-21 06:50:53.407 355 15303.75 56.99 53519.91 88888.00 2014-12-21 06:50:53.907 355 15303.68 57.02 53519.90 88888.00 2014-12-21 06:50:54.407 355 15303.65 57.03 53519.92 88888.00 2014-12-21 06:50:54.907 355 15303.61 57.05 53519.99 88888.00 2014-12-21 06:50:55.407 355 15303.62 57.06 53519.96 88888.00 2014-12-21 06:50:55.907 355 15303.65 57.05 53519.97 88888.00 2014-12-21 06:50:56.407 355 15303.67 57.08 53519.98 88888.00 2014-12-21 06:50:56.907 355 15303.72 57.06 53519.95 88888.00 2014-12-21 06:50:57.407 355 15303.76 57.06 53519.93 88888.00 2014-12-21 06:50:57.907 355 15303.85 57.05 53519.98 88888.00 2014-12-21 06:50:58.407 355 15303.85 57.10 53520.01 88888.00 2014-12-21 06:50:58.907 355 15303.89 57.06 53519.89 88888.00 2014-12-21 06:50:59.407 355 15303.93 56.98 53519.89 88888.00 2014-12-21 06:50:59.907 355 15303.97 56.98 53519.86 88888.00 2014-12-21 06:51:00.407 355 15304.04 56.99 53519.88 88888.00 2014-12-21 06:51:00.907 355 15304.17 57.01 53519.95 88888.00 2014-12-21 06:51:01.407 355 15304.25 57.02 53519.95 88888.00 2014-12-21 06:51:01.907 355 15304.35 57.04 53519.96 88888.00 2014-12-21 06:51:02.407 355 15304.39 57.04 53519.97 88888.00 2014-12-21 06:51:02.907 355 15304.46 57.07 53519.99 88888.00 2014-12-21 06:51:03.407 355 15304.54 57.05 53520.02 88888.00 2014-12-21 06:51:03.907 355 15304.66 57.06 53520.05 88888.00 2014-12-21 06:51:04.407 355 15304.72 57.11 53520.06 88888.00 2014-12-21 06:51:04.907 355 15304.79 57.10 53520.11 88888.00 2014-12-21 06:51:05.407 355 15304.84 57.13 53520.13 88888.00 2014-12-21 06:51:05.907 355 15304.92 57.13 53520.18 88888.00 2014-12-21 06:51:06.407 355 15304.95 57.12 53520.22 88888.00 2014-12-21 06:51:06.907 355 15304.97 57.13 53520.21 88888.00 2014-12-21 06:51:07.407 355 15304.99 57.12 53520.18 88888.00 2014-12-21 06:51:07.907 355 15305.02 57.12 53520.23 88888.00 2014-12-21 06:51:08.407 355 15305.01 57.05 53520.24 88888.00 2014-12-21 06:51:08.907 355 15305.02 57.02 53520.19 88888.00 2014-12-21 06:51:09.407 355 15304.97 57.01 53520.16 88888.00 2014-12-21 06:51:09.907 355 15304.95 57.03 53520.18 88888.00 2014-12-21 06:51:10.407 355 15304.93 57.02 53520.20 88888.00 2014-12-21 06:51:10.907 355 15304.97 56.99 53520.21 88888.00 2014-12-21 06:51:11.407 355 15305.03 56.97 53520.26 88888.00 2014-12-21 06:51:11.907 355 15305.08 56.94 53520.37 88888.00 2014-12-21 06:51:12.407 355 15305.10 56.92 53520.38 88888.00 2014-12-21 06:51:12.907 355 15305.11 56.89 53520.40 88888.00 2014-12-21 06:51:13.407 355 15305.04 56.95 53520.40 88888.00 2014-12-21 06:51:13.907 355 15305.07 56.99 53520.44 88888.00 2014-12-21 06:51:14.407 355 15305.06 56.96 53520.48 88888.00 2014-12-21 06:51:14.907 355 15305.11 56.94 53520.43 88888.00 2014-12-21 06:51:15.407 355 15305.11 56.98 53520.46 88888.00 2014-12-21 06:51:15.907 355 15305.11 56.99 53520.46 88888.00 2014-12-21 06:51:16.407 355 15305.09 56.96 53520.44 88888.00 2014-12-21 06:51:16.907 355 15305.13 56.98 53520.45 88888.00 2014-12-21 06:51:17.407 355 15305.15 56.97 53520.42 88888.00 2014-12-21 06:51:17.907 355 15305.15 56.99 53520.40 88888.00 2014-12-21 06:51:18.407 355 15305.18 57.03 53520.38 88888.00 2014-12-21 06:51:18.907 355 15305.30 57.06 53520.44 88888.00 2014-12-21 06:51:19.407 355 15305.38 57.03 53520.44 88888.00 2014-12-21 06:51:19.907 355 15305.49 56.97 53520.39 88888.00 2014-12-21 06:51:20.407 355 15305.60 56.99 53520.39 88888.00 2014-12-21 06:51:20.907 355 15305.65 57.01 53520.37 88888.00 2014-12-21 06:51:21.407 355 15305.71 57.04 53520.38 88888.00 2014-12-21 06:51:21.907 355 15305.76 57.05 53520.39 88888.00 2014-12-21 06:51:22.407 355 15305.83 57.03 53520.37 88888.00 2014-12-21 06:51:22.907 355 15305.78 56.99 53520.40 88888.00 2014-12-21 06:51:23.407 355 15305.81 56.95 53520.46 88888.00 2014-12-21 06:51:23.907 355 15305.82 56.93 53520.48 88888.00 2014-12-21 06:51:24.407 355 15305.87 56.95 53520.52 88888.00 2014-12-21 06:51:24.907 355 15305.94 57.02 53520.53 88888.00 2014-12-21 06:51:25.407 355 15306.00 56.95 53520.58 88888.00 2014-12-21 06:51:25.907 355 15306.03 56.86 53520.59 88888.00 2014-12-21 06:51:26.407 355 15306.07 56.81 53520.58 88888.00 2014-12-21 06:51:26.907 355 15306.11 56.82 53520.60 88888.00 2014-12-21 06:51:27.407 355 15306.18 56.81 53520.61 88888.00 2014-12-21 06:51:27.907 355 15306.21 56.80 53520.62 88888.00 2014-12-21 06:51:28.407 355 15306.20 56.81 53520.62 88888.00 2014-12-21 06:51:28.907 355 15306.23 56.82 53520.64 88888.00 2014-12-21 06:51:29.407 355 15306.19 56.82 53520.66 88888.00 2014-12-21 06:51:29.907 355 15306.17 56.80 53520.67 88888.00 2014-12-21 06:51:30.407 355 15306.19 56.76 53520.67 88888.00 2014-12-21 06:51:30.907 355 15306.19 56.85 53520.64 88888.00 2014-12-21 06:51:31.407 355 15306.17 56.82 53520.63 88888.00 2014-12-21 06:51:31.907 355 15306.12 56.75 53520.65 88888.00 2014-12-21 06:51:32.407 355 15306.16 56.58 53520.72 88888.00 2014-12-21 06:51:32.907 355 15306.19 56.52 53520.78 88888.00 2014-12-21 06:51:33.407 355 15306.16 56.53 53520.86 88888.00 2014-12-21 06:51:33.907 355 15306.14 56.54 53520.92 88888.00 2014-12-21 06:51:34.407 355 15306.14 56.58 53520.98 88888.00 2014-12-21 06:51:34.907 355 15306.17 56.59 53521.02 88888.00 2014-12-21 06:51:35.407 355 15306.15 56.59 53521.04 88888.00 2014-12-21 06:51:35.907 355 15306.11 56.52 53521.05 88888.00 2014-12-21 06:51:36.407 355 15306.10 56.43 53521.05 88888.00 2014-12-21 06:51:36.907 355 15306.11 56.42 53521.05 88888.00 2014-12-21 06:51:37.407 355 15306.10 56.41 53521.05 88888.00 2014-12-21 06:51:37.907 355 15306.11 56.37 53521.08 88888.00 2014-12-21 06:51:38.407 355 15306.16 56.38 53521.09 88888.00 2014-12-21 06:51:38.907 355 15306.15 56.37 53521.13 88888.00 2014-12-21 06:51:39.407 355 15306.16 56.33 53521.18 88888.00 2014-12-21 06:51:39.907 355 15306.26 56.32 53521.22 88888.00 2014-12-21 06:51:40.407 355 15306.30 56.30 53521.24 88888.00 2014-12-21 06:51:40.907 355 15306.41 56.30 53521.25 88888.00 2014-12-21 06:51:41.407 355 15306.47 56.35 53521.32 88888.00 2014-12-21 06:51:41.907 355 15306.46 56.37 53521.30 88888.00 2014-12-21 06:51:42.407 355 15306.54 56.39 53521.27 88888.00 2014-12-21 06:51:42.907 355 15306.56 56.41 53521.27 88888.00 2014-12-21 06:51:43.407 355 15306.56 56.39 53521.36 88888.00 2014-12-21 06:51:43.907 355 15306.59 56.37 53521.39 88888.00 2014-12-21 06:51:44.407 355 15306.63 56.36 53521.41 88888.00 2014-12-21 06:51:44.907 355 15306.60 56.35 53521.40 88888.00 2014-12-21 06:51:45.407 355 15306.54 56.32 53521.41 88888.00 2014-12-21 06:51:45.907 355 15306.59 56.36 53521.44 88888.00 2014-12-21 06:51:46.407 355 15306.59 56.38 53521.44 88888.00 2014-12-21 06:51:46.907 355 15306.62 56.37 53521.42 88888.00 2014-12-21 06:51:47.407 355 15306.65 56.38 53521.45 88888.00 2014-12-21 06:51:47.907 355 15306.65 56.32 53521.52 88888.00 2014-12-21 06:51:48.407 355 15306.66 56.34 53521.51 88888.00 2014-12-21 06:51:48.907 355 15306.69 56.36 53521.53 88888.00 2014-12-21 06:51:49.407 355 15306.72 56.39 53521.58 88888.00 2014-12-21 06:51:49.907 355 15306.73 56.36 53521.59 88888.00 2014-12-21 06:51:50.407 355 15306.74 56.35 53521.59 88888.00 2014-12-21 06:51:50.907 355 15306.83 56.34 53521.61 88888.00 2014-12-21 06:51:51.407 355 15306.86 56.27 53521.58 88888.00 2014-12-21 06:51:51.907 355 15306.91 56.25 53521.57 88888.00 2014-12-21 06:51:52.407 355 15306.96 56.21 53521.62 88888.00 2014-12-21 06:51:52.907 355 15306.96 56.18 53521.62 88888.00 2014-12-21 06:51:53.407 355 15306.99 56.23 53521.66 88888.00 2014-12-21 06:51:53.907 355 15307.06 56.20 53521.68 88888.00 2014-12-21 06:51:54.407 355 15307.12 56.19 53521.64 88888.00 2014-12-21 06:51:54.907 355 15307.15 56.18 53521.65 88888.00 2014-12-21 06:51:55.407 355 15307.10 56.19 53521.64 88888.00 2014-12-21 06:51:55.907 355 15307.10 56.20 53521.64 88888.00 2014-12-21 06:51:56.407 355 15307.07 56.18 53521.62 88888.00 2014-12-21 06:51:56.907 355 15307.07 56.20 53521.65 88888.00 2014-12-21 06:51:57.407 355 15307.02 56.16 53521.69 88888.00 2014-12-21 06:51:57.907 355 15307.02 56.15 53521.71 88888.00 2014-12-21 06:51:58.407 355 15307.01 56.18 53521.72 88888.00 2014-12-21 06:51:58.907 355 15307.01 56.29 53521.78 88888.00 2014-12-21 06:51:59.407 355 15307.00 56.33 53521.82 88888.00 2014-12-21 06:51:59.907 355 15307.03 56.36 53521.88 88888.00 2014-12-21 06:52:00.407 355 15307.08 56.39 53521.83 88888.00 2014-12-21 06:52:00.907 355 15307.14 56.41 53521.81 88888.00 2014-12-21 06:52:01.407 355 15307.20 56.36 53521.81 88888.00 2014-12-21 06:52:01.907 355 15307.25 56.32 53521.84 88888.00 2014-12-21 06:52:02.407 355 15307.32 56.27 53521.76 88888.00 2014-12-21 06:52:02.907 355 15307.35 56.25 53521.72 88888.00 2014-12-21 06:52:03.407 355 15307.38 56.27 53521.74 88888.00 2014-12-21 06:52:03.907 355 15307.45 56.27 53521.78 88888.00 2014-12-21 06:52:04.407 355 15307.51 56.25 53521.83 88888.00 2014-12-21 06:52:04.907 355 15307.63 56.29 53521.89 88888.00 2014-12-21 06:52:05.407 355 15307.66 56.32 53521.90 88888.00 2014-12-21 06:52:05.907 355 15307.64 56.33 53521.94 88888.00 2014-12-21 06:52:06.407 355 15307.64 56.34 53521.99 88888.00 2014-12-21 06:52:06.907 355 15307.61 56.33 53522.01 88888.00 2014-12-21 06:52:07.407 355 15307.64 56.29 53522.01 88888.00 2014-12-21 06:52:07.907 355 15307.66 56.27 53521.99 88888.00 2014-12-21 06:52:08.407 355 15307.68 56.26 53522.01 88888.00 2014-12-21 06:52:08.907 355 15307.66 56.17 53522.01 88888.00 2014-12-21 06:52:09.407 355 15307.65 56.16 53522.03 88888.00 2014-12-21 06:52:09.907 355 15307.63 56.17 53522.00 88888.00 2014-12-21 06:52:10.407 355 15307.63 56.12 53522.00 88888.00 2014-12-21 06:52:10.907 355 15307.57 56.08 53521.99 88888.00 2014-12-21 06:52:11.407 355 15307.61 56.03 53522.02 88888.00 2014-12-21 06:52:11.907 355 15307.57 55.97 53522.05 88888.00 2014-12-21 06:52:12.407 355 15307.57 55.94 53522.03 88888.00 2014-12-21 06:52:12.907 355 15307.59 55.95 53522.02 88888.00 2014-12-21 06:52:13.407 355 15307.64 55.95 53522.03 88888.00 2014-12-21 06:52:13.907 355 15307.64 55.95 53521.92 88888.00 2014-12-21 06:52:14.407 355 15307.64 55.99 53521.87 88888.00 2014-12-21 06:52:14.907 355 15307.64 55.93 53521.91 88888.00 2014-12-21 06:52:15.407 355 15307.69 55.90 53522.02 88888.00 2014-12-21 06:52:15.907 355 15307.70 55.95 53522.01 88888.00 2014-12-21 06:52:16.407 355 15307.64 55.98 53521.99 88888.00 2014-12-21 06:52:16.907 355 15307.62 56.00 53522.01 88888.00 2014-12-21 06:52:17.407 355 15307.63 56.01 53522.07 88888.00 2014-12-21 06:52:17.907 355 15307.64 56.04 53522.10 88888.00 2014-12-21 06:52:18.407 355 15307.60 56.09 53522.13 88888.00 2014-12-21 06:52:18.907 355 15307.57 56.12 53522.13 88888.00 2014-12-21 06:52:19.407 355 15307.56 56.13 53522.21 88888.00 2014-12-21 06:52:19.907 355 15307.52 56.16 53522.25 88888.00 2014-12-21 06:52:20.407 355 15307.53 56.12 53522.24 88888.00 2014-12-21 06:52:20.907 355 15307.55 56.09 53522.27 88888.00 2014-12-21 06:52:21.407 355 15307.55 56.08 53522.30 88888.00 2014-12-21 06:52:21.907 355 15307.56 56.04 53522.27 88888.00 2014-12-21 06:52:22.407 355 15307.62 56.07 53522.26 88888.00 2014-12-21 06:52:22.907 355 15307.57 56.07 53522.28 88888.00 2014-12-21 06:52:23.407 355 15307.62 56.01 53522.27 88888.00 2014-12-21 06:52:23.907 355 15307.64 56.01 53522.33 88888.00 2014-12-21 06:52:24.407 355 15307.65 55.98 53522.34 88888.00 2014-12-21 06:52:24.907 355 15307.62 55.91 53522.32 88888.00 2014-12-21 06:52:25.407 355 15307.61 55.87 53522.33 88888.00 2014-12-21 06:52:25.907 355 15307.59 55.86 53522.32 88888.00 2014-12-21 06:52:26.407 355 15307.63 55.82 53522.37 88888.00 2014-12-21 06:52:26.907 355 15307.68 55.78 53522.45 88888.00 2014-12-21 06:52:27.407 355 15307.68 55.77 53522.46 88888.00 2014-12-21 06:52:27.907 355 15307.60 55.80 53522.40 88888.00 2014-12-21 06:52:28.407 355 15307.56 55.78 53522.40 88888.00 2014-12-21 06:52:28.907 355 15307.50 55.82 53522.33 88888.00 2014-12-21 06:52:29.407 355 15307.44 55.80 53522.32 88888.00 2014-12-21 06:52:29.907 355 15307.39 55.78 53522.40 88888.00 2014-12-21 06:52:30.407 355 15307.37 55.78 53522.42 88888.00 2014-12-21 06:52:30.907 355 15307.34 55.78 53522.41 88888.00 2014-12-21 06:52:31.407 355 15307.32 55.77 53522.40 88888.00 2014-12-21 06:52:31.907 355 15307.34 55.76 53522.43 88888.00 2014-12-21 06:52:32.407 355 15307.28 55.81 53522.44 88888.00 2014-12-21 06:52:32.907 355 15307.33 55.84 53522.46 88888.00 2014-12-21 06:52:33.407 355 15307.35 55.83 53522.51 88888.00 2014-12-21 06:52:33.907 355 15307.32 55.77 53522.53 88888.00 2014-12-21 06:52:34.407 355 15307.35 55.73 53522.53 88888.00 2014-12-21 06:52:34.907 355 15307.33 55.75 53522.57 88888.00 2014-12-21 06:52:35.407 355 15307.33 55.76 53522.55 88888.00 2014-12-21 06:52:35.907 355 15307.36 55.69 53522.57 88888.00 2014-12-21 06:52:36.407 355 15307.36 55.68 53522.59 88888.00 2014-12-21 06:52:36.907 355 15307.32 55.68 53522.58 88888.00 2014-12-21 06:52:37.407 355 15307.30 55.64 53522.61 88888.00 2014-12-21 06:52:37.907 355 15307.33 55.64 53522.67 88888.00 2014-12-21 06:52:38.407 355 15307.36 55.63 53522.72 88888.00 2014-12-21 06:52:38.907 355 15307.32 55.59 53522.75 88888.00 2014-12-21 06:52:39.407 355 15307.27 55.59 53522.77 88888.00 2014-12-21 06:52:39.907 355 15307.26 55.60 53522.73 88888.00 2014-12-21 06:52:40.407 355 15307.34 55.61 53522.71 88888.00 2014-12-21 06:52:40.907 355 15307.34 55.58 53522.73 88888.00 2014-12-21 06:52:41.407 355 15307.32 55.57 53522.70 88888.00 2014-12-21 06:52:41.907 355 15307.33 55.60 53522.71 88888.00 2014-12-21 06:52:42.407 355 15307.29 55.61 53522.72 88888.00 2014-12-21 06:52:42.907 355 15307.30 55.57 53522.70 88888.00 2014-12-21 06:52:43.407 355 15307.34 55.55 53522.70 88888.00 2014-12-21 06:52:43.907 355 15307.36 55.50 53522.69 88888.00 2014-12-21 06:52:44.407 355 15307.36 55.48 53522.72 88888.00 2014-12-21 06:52:44.907 355 15307.34 55.50 53522.65 88888.00 2014-12-21 06:52:45.407 355 15307.29 55.50 53522.60 88888.00 2014-12-21 06:52:45.907 355 15307.30 55.51 53522.53 88888.00 2014-12-21 06:52:46.407 355 15307.32 55.49 53522.52 88888.00 2014-12-21 06:52:46.907 355 15307.27 55.43 53522.57 88888.00 2014-12-21 06:52:47.407 355 15307.20 55.42 53522.62 88888.00 2014-12-21 06:52:47.907 355 15307.17 55.43 53522.59 88888.00 2014-12-21 06:52:48.407 355 15307.15 55.43 53522.62 88888.00 2014-12-21 06:52:48.907 355 15307.12 55.41 53522.61 88888.00 2014-12-21 06:52:49.407 355 15307.08 55.39 53522.67 88888.00 2014-12-21 06:52:49.907 355 15307.01 55.35 53522.75 88888.00 2014-12-21 06:52:50.407 355 15306.93 55.34 53522.80 88888.00 2014-12-21 06:52:50.907 355 15306.91 55.30 53522.82 88888.00 2014-12-21 06:52:51.407 355 15306.91 55.31 53522.82 88888.00 2014-12-21 06:52:51.907 355 15306.88 55.31 53522.87 88888.00 2014-12-21 06:52:52.407 355 15306.89 55.25 53522.90 88888.00 2014-12-21 06:52:52.907 355 15306.87 55.22 53522.92 88888.00 2014-12-21 06:52:53.407 355 15306.82 55.22 53522.99 88888.00 2014-12-21 06:52:53.907 355 15306.88 55.21 53523.05 88888.00 2014-12-21 06:52:54.407 355 15306.87 55.15 53523.05 88888.00 2014-12-21 06:52:54.907 355 15306.88 55.17 53523.07 88888.00 2014-12-21 06:52:55.407 355 15306.91 55.20 53523.10 88888.00 2014-12-21 06:52:55.907 355 15306.87 55.15 53523.12 88888.00 2014-12-21 06:52:56.407 355 15306.88 55.14 53523.09 88888.00 2014-12-21 06:52:56.907 355 15306.88 55.08 53523.07 88888.00 2014-12-21 06:52:57.407 355 15306.89 55.04 53523.06 88888.00 2014-12-21 06:52:57.907 355 15306.88 55.00 53523.08 88888.00 2014-12-21 06:52:58.407 355 15306.84 55.04 53523.08 88888.00 2014-12-21 06:52:58.907 355 15306.80 55.06 53523.12 88888.00 2014-12-21 06:52:59.407 355 15306.81 55.04 53523.20 88888.00 2014-12-21 06:52:59.907 355 15306.81 54.98 53523.22 88888.00 2014-12-21 06:53:00.407 355 15306.78 54.92 53523.18 88888.00 2014-12-21 06:53:00.907 355 15306.78 54.91 53523.15 88888.00 2014-12-21 06:53:01.407 355 15306.79 54.96 53523.21 88888.00 2014-12-21 06:53:01.907 355 15306.82 54.97 53523.20 88888.00 2014-12-21 06:53:02.407 355 15306.81 54.99 53523.15 88888.00 2014-12-21 06:53:02.907 355 15306.77 54.98 53523.17 88888.00 2014-12-21 06:53:03.407 355 15306.68 54.96 53523.22 88888.00 2014-12-21 06:53:03.907 355 15306.66 54.95 53523.21 88888.00 2014-12-21 06:53:04.407 355 15306.65 54.90 53523.18 88888.00 2014-12-21 06:53:04.907 355 15306.60 54.85 53523.20 88888.00 2014-12-21 06:53:05.407 355 15306.51 54.81 53523.24 88888.00 2014-12-21 06:53:05.907 355 15306.37 54.73 53523.31 88888.00 2014-12-21 06:53:06.407 355 15306.32 54.71 53523.29 88888.00 2014-12-21 06:53:06.907 355 15306.32 54.69 53523.29 88888.00 2014-12-21 06:53:07.407 355 15306.30 54.66 53523.24 88888.00 2014-12-21 06:53:07.907 355 15306.33 54.68 53523.27 88888.00 2014-12-21 06:53:08.407 355 15306.29 54.68 53523.27 88888.00 2014-12-21 06:53:08.907 355 15306.28 54.66 53523.26 88888.00 2014-12-21 06:53:09.407 355 15306.27 54.69 53523.26 88888.00 2014-12-21 06:53:09.907 355 15306.33 54.68 53523.25 88888.00 2014-12-21 06:53:10.407 355 15306.37 54.65 53523.25 88888.00 2014-12-21 06:53:10.907 355 15306.42 54.65 53523.25 88888.00 2014-12-21 06:53:11.407 355 15306.53 54.61 53523.23 88888.00 2014-12-21 06:53:11.907 355 15306.55 54.53 53523.25 88888.00 2014-12-21 06:53:12.407 355 15306.50 54.51 53523.24 88888.00 2014-12-21 06:53:12.907 355 15306.52 54.46 53523.26 88888.00 2014-12-21 06:53:13.407 355 15306.48 54.44 53523.24 88888.00 2014-12-21 06:53:13.907 355 15306.46 54.45 53523.19 88888.00 2014-12-21 06:53:14.407 355 15306.45 54.43 53523.11 88888.00 2014-12-21 06:53:14.907 355 15306.46 54.40 53523.08 88888.00 2014-12-21 06:53:15.407 355 15306.38 54.40 53523.10 88888.00 2014-12-21 06:53:15.907 355 15306.29 54.28 53523.13 88888.00 2014-12-21 06:53:16.407 355 15306.26 54.23 53523.12 88888.00 2014-12-21 06:53:16.907 355 15306.19 54.17 53523.13 88888.00 2014-12-21 06:53:17.407 355 15306.11 54.09 53523.15 88888.00 2014-12-21 06:53:17.907 355 15306.09 54.05 53523.18 88888.00 2014-12-21 06:53:18.407 355 15306.01 54.08 53523.20 88888.00 2014-12-21 06:53:18.907 355 15305.97 54.09 53523.23 88888.00 2014-12-21 06:53:19.407 355 15305.89 54.05 53523.29 88888.00 2014-12-21 06:53:19.907 355 15305.87 54.01 53523.32 88888.00 2014-12-21 06:53:20.407 355 15305.89 53.99 53523.29 88888.00 2014-12-21 06:53:20.907 355 15305.90 53.96 53523.28 88888.00 2014-12-21 06:53:21.407 355 15305.91 53.93 53523.31 88888.00 2014-12-21 06:53:21.907 355 15305.97 53.91 53523.38 88888.00 2014-12-21 06:53:22.407 355 15306.00 53.90 53523.34 88888.00 2014-12-21 06:53:22.907 355 15306.05 53.87 53523.38 88888.00 2014-12-21 06:53:23.407 355 15306.09 53.84 53523.39 88888.00 2014-12-21 06:53:23.907 355 15306.10 53.83 53523.39 88888.00 2014-12-21 06:53:24.407 355 15306.12 53.81 53523.39 88888.00 2014-12-21 06:53:24.907 355 15306.11 53.81 53523.40 88888.00 2014-12-21 06:53:25.407 355 15306.11 53.78 53523.35 88888.00 2014-12-21 06:53:25.907 355 15306.01 53.76 53523.33 88888.00 2014-12-21 06:53:26.407 355 15305.94 53.74 53523.36 88888.00 2014-12-21 06:53:26.907 355 15305.83 53.70 53523.33 88888.00 2014-12-21 06:53:27.407 355 15305.74 53.69 53523.35 88888.00 2014-12-21 06:53:27.907 355 15305.63 53.67 53523.33 88888.00 2014-12-21 06:53:28.407 355 15305.52 53.62 53523.36 88888.00 2014-12-21 06:53:28.907 355 15305.42 53.62 53523.38 88888.00 2014-12-21 06:53:29.407 355 15305.33 53.60 53523.41 88888.00 2014-12-21 06:53:29.907 355 15305.27 53.57 53523.51 88888.00 2014-12-21 06:53:30.407 355 15305.20 53.52 53523.55 88888.00 2014-12-21 06:53:30.907 355 15305.24 53.47 53523.60 88888.00 2014-12-21 06:53:31.407 355 15305.15 53.41 53523.62 88888.00 2014-12-21 06:53:31.907 355 15305.11 53.36 53523.64 88888.00 2014-12-21 06:53:32.407 355 15305.10 53.39 53523.69 88888.00 2014-12-21 06:53:32.907 355 15305.01 53.40 53523.68 88888.00 2014-12-21 06:53:33.407 355 15305.04 53.32 53523.65 88888.00 2014-12-21 06:53:33.907 355 15305.19 53.31 53523.69 88888.00 2014-12-21 06:53:34.407 355 15305.33 53.31 53523.75 88888.00 2014-12-21 06:53:34.907 355 15305.39 53.30 53523.74 88888.00 2014-12-21 06:53:35.407 355 15305.49 53.27 53523.76 88888.00 2014-12-21 06:53:35.907 355 15305.62 53.31 53523.78 88888.00 2014-12-21 06:53:36.407 355 15305.65 53.29 53523.71 88888.00 2014-12-21 06:53:36.907 355 15305.73 53.24 53523.68 88888.00 2014-12-21 06:53:37.407 355 15305.79 53.23 53523.75 88888.00 2014-12-21 06:53:37.907 355 15305.75 53.24 53523.76 88888.00 2014-12-21 06:53:38.407 355 15305.76 53.23 53523.76 88888.00 2014-12-21 06:53:38.907 355 15305.74 53.22 53523.73 88888.00 2014-12-21 06:53:39.407 355 15305.66 53.18 53523.78 88888.00 2014-12-21 06:53:39.907 355 15305.62 53.17 53523.80 88888.00 2014-12-21 06:53:40.407 355 15305.60 53.15 53523.88 88888.00 2014-12-21 06:53:40.907 355 15305.62 53.10 53523.93 88888.00 2014-12-21 06:53:41.407 355 15305.58 53.10 53524.00 88888.00 2014-12-21 06:53:41.907 355 15305.53 53.12 53524.03 88888.00 2014-12-21 06:53:42.407 355 15305.55 53.08 53524.10 88888.00 2014-12-21 06:53:42.907 355 15305.56 53.01 53524.14 88888.00 2014-12-21 06:53:43.407 355 15305.60 53.00 53524.15 88888.00 2014-12-21 06:53:43.907 355 15305.60 52.97 53524.15 88888.00 2014-12-21 06:53:44.407 355 15305.62 52.97 53524.12 88888.00 2014-12-21 06:53:44.907 355 15305.64 52.96 53524.11 88888.00 2014-12-21 06:53:45.407 355 15305.78 52.93 53524.06 88888.00 2014-12-21 06:53:45.907 355 15305.81 52.89 53524.08 88888.00 2014-12-21 06:53:46.407 355 15305.82 52.88 53524.11 88888.00 2014-12-21 06:53:46.907 355 15305.82 52.89 53524.16 88888.00 2014-12-21 06:53:47.407 355 15305.88 52.87 53524.16 88888.00 2014-12-21 06:53:47.907 355 15305.89 52.84 53524.15 88888.00 2014-12-21 06:53:48.407 355 15305.84 52.82 53524.19 88888.00 2014-12-21 06:53:48.907 355 15305.80 52.80 53524.22 88888.00 2014-12-21 06:53:49.407 355 15305.74 52.82 53524.19 88888.00 2014-12-21 06:53:49.907 355 15305.70 52.79 53524.22 88888.00 2014-12-21 06:53:50.407 355 15305.62 52.78 53524.27 88888.00 2014-12-21 06:53:50.907 355 15305.61 52.74 53524.31 88888.00 2014-12-21 06:53:51.407 355 15305.61 52.75 53524.38 88888.00 2014-12-21 06:53:51.907 355 15305.60 52.80 53524.48 88888.00 2014-12-21 06:53:52.407 355 15305.60 52.84 53524.48 88888.00 2014-12-21 06:53:52.907 355 15305.62 52.82 53524.49 88888.00 2014-12-21 06:53:53.407 355 15305.65 52.76 53524.51 88888.00 2014-12-21 06:53:53.907 355 15305.73 52.74 53524.53 88888.00 2014-12-21 06:53:54.407 355 15305.90 52.69 53524.51 88888.00 2014-12-21 06:53:54.907 355 15306.03 52.66 53524.53 88888.00 2014-12-21 06:53:55.408 355 15306.09 52.65 53524.50 88888.00 2014-12-21 06:53:55.908 355 15306.19 52.69 53524.48 88888.00 2014-12-21 06:53:56.408 355 15306.24 52.72 53524.52 88888.00 2014-12-21 06:53:56.908 355 15306.19 52.75 53524.50 88888.00 2014-12-21 06:53:57.408 355 15306.20 52.69 53524.48 88888.00 2014-12-21 06:53:57.908 355 15306.19 52.62 53524.44 88888.00 2014-12-21 06:53:58.408 355 15306.17 52.64 53524.43 88888.00 2014-12-21 06:53:58.908 355 15306.15 52.65 53524.44 88888.00 2014-12-21 06:53:59.408 355 15306.08 52.62 53524.44 88888.00 2014-12-21 06:53:59.908 355 15306.03 52.57 53524.40 88888.00 2014-12-21 06:54:00.408 355 15305.98 52.55 53524.36 88888.00 2014-12-21 06:54:00.908 355 15305.97 52.57 53524.42 88888.00 2014-12-21 06:54:01.408 355 15305.90 52.55 53524.47 88888.00 2014-12-21 06:54:01.908 355 15305.87 52.53 53524.51 88888.00 2014-12-21 06:54:02.408 355 15305.90 52.53 53524.53 88888.00 2014-12-21 06:54:02.908 355 15305.92 52.53 53524.57 88888.00 2014-12-21 06:54:03.408 355 15305.90 52.49 53524.63 88888.00 2014-12-21 06:54:03.908 355 15305.92 52.50 53524.65 88888.00 2014-12-21 06:54:04.408 355 15305.96 52.50 53524.64 88888.00 2014-12-21 06:54:04.908 355 15306.01 52.47 53524.60 88888.00 2014-12-21 06:54:05.408 355 15306.08 52.44 53524.60 88888.00 2014-12-21 06:54:05.908 355 15306.17 52.46 53524.63 88888.00 2014-12-21 06:54:06.408 355 15306.25 52.44 53524.67 88888.00 2014-12-21 06:54:06.908 355 15306.27 52.40 53524.67 88888.00 2014-12-21 06:54:07.408 355 15306.32 52.43 53524.67 88888.00 2014-12-21 06:54:07.908 355 15306.39 52.49 53524.60 88888.00 2014-12-21 06:54:08.408 355 15306.50 52.46 53524.60 88888.00 2014-12-21 06:54:08.908 355 15306.60 52.47 53524.59 88888.00 2014-12-21 06:54:09.408 355 15306.62 52.53 53524.59 88888.00 2014-12-21 06:54:09.908 355 15306.64 52.60 53524.69 88888.00 2014-12-21 06:54:10.408 355 15306.68 52.62 53524.70 88888.00 2014-12-21 06:54:10.908 355 15306.62 52.63 53524.67 88888.00 2014-12-21 06:54:11.408 355 15306.69 52.64 53524.74 88888.00 2014-12-21 06:54:11.908 355 15306.80 52.65 53524.82 88888.00 2014-12-21 06:54:12.408 355 15306.83 52.66 53524.88 88888.00 2014-12-21 06:54:12.908 355 15306.86 52.65 53524.95 88888.00 2014-12-21 06:54:13.408 355 15306.89 52.67 53524.99 88888.00 2014-12-21 06:54:13.908 355 15306.93 52.72 53524.96 88888.00 2014-12-21 06:54:14.408 355 15306.92 52.72 53525.02 88888.00 2014-12-21 06:54:14.908 355 15307.00 52.62 53525.06 88888.00 2014-12-21 06:54:15.408 355 15307.12 52.56 53525.09 88888.00 2014-12-21 06:54:15.908 355 15307.20 52.53 53525.16 88888.00 2014-12-21 06:54:16.408 355 15307.33 52.54 53525.20 88888.00 2014-12-21 06:54:16.908 355 15307.43 52.47 53525.25 88888.00 2014-12-21 06:54:17.408 355 15307.47 52.48 53525.29 88888.00 2014-12-21 06:54:17.908 355 15307.59 52.48 53525.29 88888.00 2014-12-21 06:54:18.408 355 15307.70 52.48 53525.29 88888.00 2014-12-21 06:54:18.908 355 15307.84 52.47 53525.21 88888.00 2014-12-21 06:54:19.408 355 15307.95 52.47 53525.21 88888.00 2014-12-21 06:54:19.908 355 15308.06 52.48 53525.17 88888.00 2014-12-21 06:54:20.408 355 15308.14 52.47 53525.15 88888.00 2014-12-21 06:54:20.908 355 15308.20 52.52 53525.19 88888.00 2014-12-21 06:54:21.408 355 15308.29 52.58 53525.20 88888.00 2014-12-21 06:54:21.908 355 15308.37 52.63 53525.15 88888.00 2014-12-21 06:54:22.408 355 15308.38 52.55 53525.14 88888.00 2014-12-21 06:54:22.908 355 15308.44 52.54 53525.19 88888.00 2014-12-21 06:54:23.408 355 15308.54 52.54 53525.22 88888.00 2014-12-21 06:54:23.908 355 15308.59 52.55 53525.22 88888.00 2014-12-21 06:54:24.408 355 15308.58 52.54 53525.27 88888.00 2014-12-21 06:54:24.908 355 15308.58 52.50 53525.27 88888.00 2014-12-21 06:54:25.408 355 15308.59 52.52 53525.29 88888.00 2014-12-21 06:54:25.908 355 15308.62 52.47 53525.39 88888.00 2014-12-21 06:54:26.408 355 15308.65 52.43 53525.37 88888.00 2014-12-21 06:54:26.908 355 15308.69 52.40 53525.39 88888.00 2014-12-21 06:54:27.408 355 15308.69 52.40 53525.41 88888.00 2014-12-21 06:54:27.908 355 15308.78 52.38 53525.37 88888.00 2014-12-21 06:54:28.408 355 15308.85 52.36 53525.34 88888.00 2014-12-21 06:54:28.908 355 15308.82 52.38 53525.39 88888.00 2014-12-21 06:54:29.408 355 15308.87 52.35 53525.41 88888.00 2014-12-21 06:54:29.908 355 15308.94 52.30 53525.41 88888.00 2014-12-21 06:54:30.408 355 15308.99 52.26 53525.43 88888.00 2014-12-21 06:54:30.908 355 15309.10 52.28 53525.43 88888.00 2014-12-21 06:54:31.408 355 15309.11 52.28 53525.43 88888.00 2014-12-21 06:54:31.908 355 15309.07 52.27 53525.41 88888.00 2014-12-21 06:54:32.408 355 15309.10 52.23 53525.40 88888.00 2014-12-21 06:54:32.908 355 15309.16 52.26 53525.41 88888.00 2014-12-21 06:54:33.408 355 15309.18 52.23 53525.45 88888.00 2014-12-21 06:54:33.908 355 15309.15 52.22 53525.54 88888.00 2014-12-21 06:54:34.408 355 15309.14 52.21 53525.57 88888.00 2014-12-21 06:54:34.908 355 15309.15 52.23 53525.53 88888.00 2014-12-21 06:54:35.408 355 15309.17 52.19 53525.56 88888.00 2014-12-21 06:54:35.908 355 15309.15 52.15 53525.60 88888.00 2014-12-21 06:54:36.408 355 15309.22 52.20 53525.63 88888.00 2014-12-21 06:54:36.908 355 15309.25 52.19 53525.65 88888.00 2014-12-21 06:54:37.408 355 15309.34 52.14 53525.67 88888.00 2014-12-21 06:54:37.908 355 15309.33 52.06 53525.71 88888.00 2014-12-21 06:54:38.408 355 15309.38 52.08 53525.71 88888.00 2014-12-21 06:54:38.908 355 15309.43 52.06 53525.68 88888.00 2014-12-21 06:54:39.408 355 15309.45 52.04 53525.68 88888.00 2014-12-21 06:54:39.908 355 15309.49 52.03 53525.72 88888.00 2014-12-21 06:54:40.408 355 15309.56 52.13 53525.73 88888.00 2014-12-21 06:54:40.908 355 15309.61 52.18 53525.68 88888.00 2014-12-21 06:54:41.408 355 15309.69 52.18 53525.68 88888.00 2014-12-21 06:54:41.908 355 15309.74 52.19 53525.68 88888.00 2014-12-21 06:54:42.408 355 15309.80 52.23 53525.67 88888.00 2014-12-21 06:54:42.908 355 15309.82 52.21 53525.60 88888.00 2014-12-21 06:54:43.408 355 15309.91 52.11 53525.67 88888.00 2014-12-21 06:54:43.908 355 15309.94 52.11 53525.72 88888.00 2014-12-21 06:54:44.408 355 15309.98 52.09 53525.79 88888.00 2014-12-21 06:54:44.908 355 15310.04 52.09 53525.79 88888.00 2014-12-21 06:54:45.408 355 15310.07 52.06 53525.79 88888.00 2014-12-21 06:54:45.908 355 15310.09 52.08 53525.83 88888.00 2014-12-21 06:54:46.408 355 15310.12 52.04 53525.87 88888.00 2014-12-21 06:54:46.908 355 15310.13 52.04 53525.88 88888.00 2014-12-21 06:54:47.408 355 15310.17 52.03 53525.90 88888.00 2014-12-21 06:54:47.908 355 15310.24 51.98 53525.92 88888.00 2014-12-21 06:54:48.408 355 15310.24 51.94 53525.92 88888.00 2014-12-21 06:54:48.908 355 15310.32 51.93 53525.96 88888.00 2014-12-21 06:54:49.408 355 15310.36 51.94 53525.98 88888.00 2014-12-21 06:54:49.908 355 15310.42 51.92 53525.98 88888.00 2014-12-21 06:54:50.408 355 15310.42 51.89 53526.03 88888.00 2014-12-21 06:54:50.908 355 15310.42 51.85 53526.09 88888.00 2014-12-21 06:54:51.408 355 15310.51 51.81 53526.09 88888.00 2014-12-21 06:54:51.908 355 15310.55 51.86 53526.10 88888.00 2014-12-21 06:54:52.408 355 15310.60 51.89 53526.10 88888.00 2014-12-21 06:54:52.908 355 15310.70 51.95 53526.03 88888.00 2014-12-21 06:54:53.408 355 15310.72 51.89 53526.07 88888.00 2014-12-21 06:54:53.908 355 15310.81 51.91 53526.15 88888.00 2014-12-21 06:54:54.408 355 15310.90 51.97 53526.16 88888.00 2014-12-21 06:54:54.908 355 15310.93 52.02 53526.14 88888.00 2014-12-21 06:54:55.408 355 15310.99 52.03 53526.18 88888.00 2014-12-21 06:54:55.908 355 15311.04 51.98 53526.18 88888.00 2014-12-21 06:54:56.408 355 15311.11 52.00 53526.18 88888.00 2014-12-21 06:54:56.908 355 15311.14 51.98 53526.20 88888.00 2014-12-21 06:54:57.408 355 15311.22 51.96 53526.14 88888.00 2014-12-21 06:54:57.908 355 15311.26 51.96 53526.10 88888.00 2014-12-21 06:54:58.408 355 15311.31 51.94 53526.11 88888.00 2014-12-21 06:54:58.908 355 15311.33 51.87 53526.12 88888.00 2014-12-21 06:54:59.408 355 15311.39 51.85 53526.17 88888.00 2014-12-21 06:54:59.908 355 15311.41 51.89 53526.17 88888.00 2014-12-21 06:55:00.408 355 15311.48 51.91 53526.17 88888.00 2014-12-21 06:55:00.908 355 15311.57 51.89 53526.23 88888.00 2014-12-21 06:55:01.408 355 15311.64 51.86 53526.24 88888.00 2014-12-21 06:55:01.908 355 15311.75 51.84 53526.30 88888.00 2014-12-21 06:55:02.408 355 15311.84 51.85 53526.33 88888.00 2014-12-21 06:55:02.908 355 15311.89 51.89 53526.35 88888.00 2014-12-21 06:55:03.408 355 15311.96 51.98 53526.36 88888.00 2014-12-21 06:55:03.908 355 15312.05 52.01 53526.40 88888.00 2014-12-21 06:55:04.408 355 15312.12 52.02 53526.45 88888.00 2014-12-21 06:55:04.908 355 15312.15 52.04 53526.47 88888.00 2014-12-21 06:55:05.408 355 15312.22 52.05 53526.50 88888.00 2014-12-21 06:55:05.908 355 15312.30 52.04 53526.54 88888.00 2014-12-21 06:55:06.408 355 15312.34 52.04 53526.55 88888.00 2014-12-21 06:55:06.908 355 15312.33 52.08 53526.55 88888.00 2014-12-21 06:55:07.408 355 15312.41 52.06 53526.57 88888.00 2014-12-21 06:55:07.908 355 15312.48 51.96 53526.57 88888.00 2014-12-21 06:55:08.408 355 15312.51 51.96 53526.58 88888.00 2014-12-21 06:55:08.908 355 15312.58 51.95 53526.57 88888.00 2014-12-21 06:55:09.408 355 15312.59 51.94 53526.58 88888.00 2014-12-21 06:55:09.908 355 15312.65 51.86 53526.60 88888.00 2014-12-21 06:55:10.408 355 15312.70 51.85 53526.56 88888.00 2014-12-21 06:55:10.908 355 15312.72 51.84 53526.53 88888.00 2014-12-21 06:55:11.408 355 15312.72 51.84 53526.53 88888.00 2014-12-21 06:55:11.908 355 15312.75 51.81 53526.54 88888.00 2014-12-21 06:55:12.408 355 15312.78 51.78 53526.57 88888.00 2014-12-21 06:55:12.908 355 15312.87 51.76 53526.60 88888.00 2014-12-21 06:55:13.408 355 15312.92 51.74 53526.56 88888.00 2014-12-21 06:55:13.908 355 15312.93 51.71 53526.57 88888.00 2014-12-21 06:55:14.408 355 15312.99 51.69 53526.55 88888.00 2014-12-21 06:55:14.908 355 15313.06 51.72 53526.49 88888.00 2014-12-21 06:55:15.408 355 15313.19 51.77 53526.51 88888.00 2014-12-21 06:55:15.908 355 15313.23 51.79 53526.58 88888.00 2014-12-21 06:55:16.408 355 15313.26 51.77 53526.60 88888.00 2014-12-21 06:55:16.908 355 15313.29 51.79 53526.56 88888.00 2014-12-21 06:55:17.408 355 15313.34 51.76 53526.56 88888.00 2014-12-21 06:55:17.908 355 15313.43 51.77 53526.57 88888.00 2014-12-21 06:55:18.408 355 15313.47 51.76 53526.54 88888.00 2014-12-21 06:55:18.908 355 15313.43 51.76 53526.53 88888.00 2014-12-21 06:55:19.408 355 15313.57 51.76 53526.53 88888.00 2014-12-21 06:55:19.908 355 15313.61 51.79 53526.51 88888.00 2014-12-21 06:55:20.408 355 15313.59 51.81 53526.52 88888.00 2014-12-21 06:55:20.908 355 15313.60 51.81 53526.54 88888.00 2014-12-21 06:55:21.408 355 15313.59 51.77 53526.58 88888.00 2014-12-21 06:55:21.908 355 15313.59 51.78 53526.55 88888.00 2014-12-21 06:55:22.408 355 15313.62 51.76 53526.54 88888.00 2014-12-21 06:55:22.908 355 15313.63 51.74 53526.57 88888.00 2014-12-21 06:55:23.408 355 15313.68 51.72 53526.62 88888.00 2014-12-21 06:55:23.908 355 15313.68 51.74 53526.71 88888.00 2014-12-21 06:55:24.408 355 15313.72 51.71 53526.76 88888.00 2014-12-21 06:55:24.908 355 15313.76 51.70 53526.70 88888.00 2014-12-21 06:55:25.408 355 15313.86 51.70 53526.61 88888.00 2014-12-21 06:55:25.908 355 15313.85 51.67 53526.63 88888.00 2014-12-21 06:55:26.408 355 15313.87 51.67 53526.67 88888.00 2014-12-21 06:55:26.908 355 15313.90 51.68 53526.73 88888.00 2014-12-21 06:55:27.408 355 15313.93 51.66 53526.76 88888.00 2014-12-21 06:55:27.908 355 15313.94 51.62 53526.77 88888.00 2014-12-21 06:55:28.408 355 15313.93 51.59 53526.76 88888.00 2014-12-21 06:55:28.908 355 15313.93 51.58 53526.74 88888.00 2014-12-21 06:55:29.408 355 15313.98 51.60 53526.76 88888.00 2014-12-21 06:55:29.908 355 15313.97 51.58 53526.74 88888.00 2014-12-21 06:55:30.408 355 15314.01 51.53 53526.80 88888.00 2014-12-21 06:55:30.908 355 15314.02 51.57 53526.78 88888.00 2014-12-21 06:55:31.408 355 15314.06 51.57 53526.83 88888.00 2014-12-21 06:55:31.908 355 15314.05 51.57 53526.86 88888.00 2014-12-21 06:55:32.408 355 15314.05 51.54 53526.89 88888.00 2014-12-21 06:55:32.908 355 15314.07 51.53 53526.91 88888.00 2014-12-21 06:55:33.408 355 15314.13 51.53 53526.87 88888.00 2014-12-21 06:55:33.908 355 15314.16 51.58 53526.89 88888.00 2014-12-21 06:55:34.408 355 15314.12 51.53 53526.96 88888.00 2014-12-21 06:55:34.908 355 15314.14 51.49 53526.98 88888.00 2014-12-21 06:55:35.408 355 15314.17 51.52 53527.03 88888.00 2014-12-21 06:55:35.908 355 15314.17 51.58 53527.00 88888.00 2014-12-21 06:55:36.408 355 15314.23 51.53 53527.03 88888.00 2014-12-21 06:55:36.908 355 15314.29 51.54 53527.07 88888.00 2014-12-21 06:55:37.408 355 15314.30 51.54 53527.10 88888.00 2014-12-21 06:55:37.908 355 15314.32 51.55 53527.16 88888.00 2014-12-21 06:55:38.408 355 15314.37 51.55 53527.19 88888.00 2014-12-21 06:55:38.908 355 15314.40 51.58 53527.22 88888.00 2014-12-21 06:55:39.408 355 15314.41 51.54 53527.23 88888.00 2014-12-21 06:55:39.908 355 15314.40 51.53 53527.28 88888.00 2014-12-21 06:55:40.408 355 15314.37 51.54 53527.25 88888.00 2014-12-21 06:55:40.908 355 15314.34 51.55 53527.23 88888.00 2014-12-21 06:55:41.408 355 15314.35 51.52 53527.21 88888.00 2014-12-21 06:55:41.908 355 15314.37 51.48 53527.26 88888.00 2014-12-21 06:55:42.408 355 15314.40 51.45 53527.30 88888.00 2014-12-21 06:55:42.908 355 15314.43 51.43 53527.31 88888.00 2014-12-21 06:55:43.408 355 15314.46 51.42 53527.37 88888.00 2014-12-21 06:55:43.908 355 15314.49 51.39 53527.37 88888.00 2014-12-21 06:55:44.408 355 15314.49 51.34 53527.37 88888.00 2014-12-21 06:55:44.908 355 15314.48 51.34 53527.38 88888.00 2014-12-21 06:55:45.408 355 15314.56 51.31 53527.41 88888.00 2014-12-21 06:55:45.908 355 15314.60 51.28 53527.37 88888.00 2014-12-21 06:55:46.408 355 15314.65 51.31 53527.41 88888.00 2014-12-21 06:55:46.908 355 15314.69 51.36 53527.41 88888.00 2014-12-21 06:55:47.408 355 15314.76 51.28 53527.39 88888.00 2014-12-21 06:55:47.908 355 15314.85 51.25 53527.45 88888.00 2014-12-21 06:55:48.408 355 15314.93 51.29 53527.49 88888.00 2014-12-21 06:55:48.908 355 15315.06 51.31 53527.56 88888.00 2014-12-21 06:55:49.408 355 15315.07 51.35 53527.61 88888.00 2014-12-21 06:55:49.908 355 15315.07 51.40 53527.61 88888.00 2014-12-21 06:55:50.408 355 15315.14 51.40 53527.59 88888.00 2014-12-21 06:55:50.908 355 15315.21 51.40 53527.58 88888.00 2014-12-21 06:55:51.408 355 15315.21 51.43 53527.63 88888.00 2014-12-21 06:55:51.908 355 15315.21 51.41 53527.68 88888.00 2014-12-21 06:55:52.408 355 15315.27 51.44 53527.69 88888.00 2014-12-21 06:55:52.908 355 15315.25 51.43 53527.69 88888.00 2014-12-21 06:55:53.408 355 15315.23 51.44 53527.67 88888.00 2014-12-21 06:55:53.908 355 15315.27 51.43 53527.67 88888.00 2014-12-21 06:55:54.408 355 15315.27 51.40 53527.67 88888.00 2014-12-21 06:55:54.908 355 15315.24 51.35 53527.70 88888.00 2014-12-21 06:55:55.408 355 15315.21 51.35 53527.75 88888.00 2014-12-21 06:55:55.908 355 15315.16 51.33 53527.83 88888.00 2014-12-21 06:55:56.408 355 15315.22 51.31 53527.84 88888.00 2014-12-21 06:55:56.908 355 15315.30 51.28 53527.83 88888.00 2014-12-21 06:55:57.408 355 15315.34 51.28 53527.81 88888.00 2014-12-21 06:55:57.908 355 15315.37 51.27 53527.81 88888.00 2014-12-21 06:55:58.408 355 15315.48 51.33 53527.85 88888.00 2014-12-21 06:55:58.908 355 15315.56 51.39 53527.90 88888.00 2014-12-21 06:55:59.408 355 15315.54 51.41 53527.94 88888.00 2014-12-21 06:55:59.908 355 15315.60 51.42 53527.89 88888.00 2014-12-21 06:56:00.408 355 15315.64 51.42 53527.89 88888.00 2014-12-21 06:56:00.908 355 15315.68 51.43 53527.91 88888.00 2014-12-21 06:56:01.408 355 15315.74 51.46 53527.92 88888.00 2014-12-21 06:56:01.908 355 15315.79 51.44 53527.92 88888.00 2014-12-21 06:56:02.408 355 15315.76 51.43 53527.91 88888.00 2014-12-21 06:56:02.908 355 15315.74 51.44 53527.97 88888.00 2014-12-21 06:56:03.408 355 15315.70 51.42 53527.92 88888.00 2014-12-21 06:56:03.908 355 15315.64 51.40 53527.88 88888.00 2014-12-21 06:56:04.408 355 15315.56 51.41 53527.85 88888.00 2014-12-21 06:56:04.908 355 15315.57 51.36 53527.87 88888.00 2014-12-21 06:56:05.408 355 15315.54 51.34 53527.88 88888.00 2014-12-21 06:56:05.908 355 15315.51 51.33 53527.87 88888.00 2014-12-21 06:56:06.408 355 15315.54 51.28 53527.86 88888.00 2014-12-21 06:56:06.908 355 15315.51 51.25 53527.85 88888.00 2014-12-21 06:56:07.408 355 15315.49 51.23 53527.83 88888.00 2014-12-21 06:56:07.908 355 15315.48 51.23 53527.81 88888.00 2014-12-21 06:56:08.408 355 15315.52 51.23 53527.88 88888.00 2014-12-21 06:56:08.908 355 15315.59 51.25 53527.91 88888.00 2014-12-21 06:56:09.408 355 15315.73 51.26 53527.92 88888.00 2014-12-21 06:56:09.908 355 15315.82 51.25 53527.95 88888.00 2014-12-21 06:56:10.408 355 15315.86 51.25 53528.01 88888.00 2014-12-21 06:56:10.908 355 15315.92 51.26 53528.08 88888.00 2014-12-21 06:56:11.408 355 15316.00 51.25 53528.04 88888.00 2014-12-21 06:56:11.908 355 15316.02 51.28 53528.07 88888.00 2014-12-21 06:56:12.408 355 15316.04 51.35 53528.11 88888.00 2014-12-21 06:56:12.908 355 15316.13 51.34 53528.11 88888.00 2014-12-21 06:56:13.408 355 15316.18 51.31 53528.11 88888.00 2014-12-21 06:56:13.908 355 15316.19 51.31 53528.10 88888.00 2014-12-21 06:56:14.408 355 15316.18 51.32 53528.12 88888.00 2014-12-21 06:56:14.908 355 15316.13 51.29 53528.09 88888.00 2014-12-21 06:56:15.408 355 15316.14 51.31 53528.09 88888.00 2014-12-21 06:56:15.908 355 15316.10 51.31 53528.11 88888.00 2014-12-21 06:56:16.408 355 15316.09 51.27 53528.12 88888.00 2014-12-21 06:56:16.908 355 15316.07 51.24 53528.10 88888.00 2014-12-21 06:56:17.408 355 15316.03 51.25 53528.12 88888.00 2014-12-21 06:56:17.908 355 15316.01 51.20 53528.10 88888.00 2014-12-21 06:56:18.408 355 15316.01 51.19 53528.10 88888.00 2014-12-21 06:56:18.908 355 15316.02 51.20 53528.11 88888.00 2014-12-21 06:56:19.408 355 15316.07 51.27 53528.12 88888.00 2014-12-21 06:56:19.908 355 15316.09 51.29 53528.18 88888.00 2014-12-21 06:56:20.408 355 15316.15 51.27 53528.19 88888.00 2014-12-21 06:56:20.908 355 15316.23 51.27 53528.22 88888.00 2014-12-21 06:56:21.408 355 15316.31 51.25 53528.27 88888.00 2014-12-21 06:56:21.908 355 15316.34 51.24 53528.31 88888.00 2014-12-21 06:56:22.408 355 15316.41 51.25 53528.29 88888.00 2014-12-21 06:56:22.908 355 15316.47 51.26 53528.31 88888.00 2014-12-21 06:56:23.408 355 15316.48 51.28 53528.36 88888.00 2014-12-21 06:56:23.908 355 15316.45 51.29 53528.36 88888.00 2014-12-21 06:56:24.408 355 15316.48 51.25 53528.35 88888.00 2014-12-21 06:56:24.908 355 15316.56 51.17 53528.39 88888.00 2014-12-21 06:56:25.408 355 15316.54 51.16 53528.39 88888.00 2014-12-21 06:56:25.908 355 15316.51 51.20 53528.39 88888.00 2014-12-21 06:56:26.408 355 15316.51 51.17 53528.39 88888.00 2014-12-21 06:56:26.908 355 15316.52 51.16 53528.38 88888.00 2014-12-21 06:56:27.408 355 15316.55 51.13 53528.40 88888.00 2014-12-21 06:56:27.908 355 15316.57 51.09 53528.37 88888.00 2014-12-21 06:56:28.408 355 15316.65 51.09 53528.29 88888.00 2014-12-21 06:56:28.908 355 15316.65 51.07 53528.28 88888.00 2014-12-21 06:56:29.408 355 15316.68 51.05 53528.27 88888.00 2014-12-21 06:56:29.908 355 15316.73 51.05 53528.26 88888.00 2014-12-21 06:56:30.408 355 15316.75 51.05 53528.30 88888.00 2014-12-21 06:56:30.908 355 15316.84 51.07 53528.40 88888.00 2014-12-21 06:56:31.408 355 15316.92 51.13 53528.43 88888.00 2014-12-21 06:56:31.908 355 15316.94 51.13 53528.44 88888.00 2014-12-21 06:56:32.408 355 15316.94 51.16 53528.43 88888.00 2014-12-21 06:56:32.908 355 15317.00 51.16 53528.43 88888.00 2014-12-21 06:56:33.408 355 15317.02 51.17 53528.51 88888.00 2014-12-21 06:56:33.908 355 15317.01 51.22 53528.53 88888.00 2014-12-21 06:56:34.408 355 15317.03 51.16 53528.49 88888.00 2014-12-21 06:56:34.908 355 15317.01 51.14 53528.50 88888.00 2014-12-21 06:56:35.408 355 15317.00 51.11 53528.48 88888.00 2014-12-21 06:56:35.908 355 15317.03 51.09 53528.48 88888.00 2014-12-21 06:56:36.408 355 15316.99 51.08 53528.51 88888.00 2014-12-21 06:56:36.908 355 15316.90 51.05 53528.53 88888.00 2014-12-21 06:56:37.408 355 15316.91 51.01 53528.51 88888.00 2014-12-21 06:56:37.908 355 15316.95 51.02 53528.49 88888.00 2014-12-21 06:56:38.408 355 15316.99 51.00 53528.57 88888.00 2014-12-21 06:56:38.908 355 15317.01 51.05 53528.58 88888.00 2014-12-21 06:56:39.408 355 15317.04 51.07 53528.55 88888.00 2014-12-21 06:56:39.908 355 15317.03 51.09 53528.52 88888.00 2014-12-21 06:56:40.408 355 15317.05 51.09 53528.50 88888.00 2014-12-21 06:56:40.908 355 15317.11 51.05 53528.53 88888.00 2014-12-21 06:56:41.408 355 15317.08 51.07 53528.50 88888.00 2014-12-21 06:56:41.908 355 15317.13 51.05 53528.47 88888.00 2014-12-21 06:56:42.408 355 15317.21 51.10 53528.49 88888.00 2014-12-21 06:56:42.908 355 15317.19 51.14 53528.51 88888.00 2014-12-21 06:56:43.408 355 15317.19 51.16 53528.50 88888.00 2014-12-21 06:56:43.908 355 15317.20 51.14 53528.51 88888.00 2014-12-21 06:56:44.408 355 15317.20 51.13 53528.53 88888.00 2014-12-21 06:56:44.908 355 15317.21 51.10 53528.51 88888.00 2014-12-21 06:56:45.408 355 15317.20 51.05 53528.57 88888.00 2014-12-21 06:56:45.908 355 15317.13 50.98 53528.57 88888.00 2014-12-21 06:56:46.408 355 15317.10 50.91 53528.54 88888.00 2014-12-21 06:56:46.908 355 15317.08 50.93 53528.57 88888.00 2014-12-21 06:56:47.408 355 15317.06 50.93 53528.59 88888.00 2014-12-21 06:56:47.908 355 15317.09 50.92 53528.64 88888.00 2014-12-21 06:56:48.408 355 15317.08 50.94 53528.67 88888.00 2014-12-21 06:56:48.908 355 15317.04 50.92 53528.71 88888.00 2014-12-21 06:56:49.408 355 15317.10 50.87 53528.71 88888.00 2014-12-21 06:56:49.908 355 15317.20 50.84 53528.76 88888.00 2014-12-21 06:56:50.408 355 15317.27 50.85 53528.77 88888.00 2014-12-21 06:56:50.908 355 15317.37 50.88 53528.77 88888.00 2014-12-21 06:56:51.408 355 15317.46 50.85 53528.77 88888.00 2014-12-21 06:56:51.908 355 15317.48 50.84 53528.79 88888.00 2014-12-21 06:56:52.408 355 15317.57 50.81 53528.82 88888.00 2014-12-21 06:56:52.908 355 15317.69 50.82 53528.84 88888.00 2014-12-21 06:56:53.408 355 15317.67 50.83 53528.84 88888.00 2014-12-21 06:56:53.908 355 15317.68 50.85 53528.87 88888.00 2014-12-21 06:56:54.408 355 15317.66 50.85 53528.86 88888.00 2014-12-21 06:56:54.908 355 15317.59 50.88 53528.82 88888.00 2014-12-21 06:56:55.408 355 15317.63 50.82 53528.73 88888.00 2014-12-21 06:56:55.908 355 15317.65 50.83 53528.79 88888.00 2014-12-21 06:56:56.408 355 15317.62 50.80 53528.84 88888.00 2014-12-21 06:56:56.908 355 15317.62 50.75 53528.83 88888.00 2014-12-21 06:56:57.408 355 15317.60 50.74 53528.86 88888.00 2014-12-21 06:56:57.908 355 15317.63 50.73 53528.82 88888.00 2014-12-21 06:56:58.408 355 15317.66 50.80 53528.84 88888.00 2014-12-21 06:56:58.908 355 15317.62 50.83 53528.91 88888.00 2014-12-21 06:56:59.408 355 15317.73 50.82 53528.91 88888.00 2014-12-21 06:56:59.908 355 15317.80 50.76 53528.97 88888.00 2014-12-21 06:57:00.408 355 15317.82 50.75 53528.93 88888.00 2014-12-21 06:57:00.908 355 15317.82 50.76 53528.93 88888.00 2014-12-21 06:57:01.408 355 15317.87 50.75 53528.93 88888.00 2014-12-21 06:57:01.908 355 15317.91 50.73 53528.90 88888.00 2014-12-21 06:57:02.408 355 15318.01 50.71 53528.96 88888.00 2014-12-21 06:57:02.908 355 15318.03 50.74 53529.07 88888.00 2014-12-21 06:57:03.408 355 15318.14 50.76 53529.08 88888.00 2014-12-21 06:57:03.908 355 15318.19 50.74 53529.11 88888.00 2014-12-21 06:57:04.408 355 15318.26 50.74 53529.08 88888.00 2014-12-21 06:57:04.908 355 15318.35 50.68 53529.11 88888.00 2014-12-21 06:57:05.408 355 15318.31 50.67 53529.16 88888.00 2014-12-21 06:57:05.908 355 15318.33 50.65 53529.09 88888.00 2014-12-21 06:57:06.408 355 15318.31 50.63 53529.10 88888.00 2014-12-21 06:57:06.908 355 15318.32 50.66 53529.07 88888.00 2014-12-21 06:57:07.408 355 15318.27 50.65 53529.10 88888.00 2014-12-21 06:57:07.908 355 15318.24 50.62 53529.08 88888.00 2014-12-21 06:57:08.408 355 15318.32 50.60 53529.08 88888.00 2014-12-21 06:57:08.908 355 15318.27 50.62 53529.15 88888.00 2014-12-21 06:57:09.408 355 15318.30 50.57 53529.09 88888.00 2014-12-21 06:57:09.908 355 15318.31 50.55 53529.10 88888.00 2014-12-21 06:57:10.408 355 15318.29 50.54 53529.05 88888.00 2014-12-21 06:57:10.908 355 15318.33 50.54 53529.03 88888.00 2014-12-21 06:57:11.408 355 15318.31 50.57 53529.05 88888.00 2014-12-21 06:57:11.908 355 15318.35 50.55 53528.98 88888.00 2014-12-21 06:57:12.408 355 15318.33 50.56 53529.05 88888.00 2014-12-21 06:57:12.908 355 15318.41 50.56 53529.00 88888.00 2014-12-21 06:57:13.408 355 15318.49 50.54 53529.05 88888.00 2014-12-21 06:57:13.908 355 15318.51 50.47 53529.07 88888.00 2014-12-21 06:57:14.408 355 15318.63 50.50 53529.05 88888.00 2014-12-21 06:57:14.908 355 15318.60 50.50 53529.08 88888.00 2014-12-21 06:57:15.408 355 15318.69 50.49 53529.07 88888.00 2014-12-21 06:57:15.908 355 15318.62 50.50 53529.05 88888.00 2014-12-21 06:57:16.408 355 15318.66 50.51 53529.05 88888.00 2014-12-21 06:57:16.908 355 15318.67 50.53 53529.13 88888.00 2014-12-21 06:57:17.408 355 15318.81 50.55 53529.13 88888.00 2014-12-21 06:57:17.908 355 15318.77 50.58 53529.16 88888.00 2014-12-21 06:57:18.408 355 15318.84 50.57 53529.12 88888.00 2014-12-21 06:57:18.908 355 15318.80 50.54 53529.14 88888.00 2014-12-21 06:57:19.408 355 15318.91 50.56 53529.10 88888.00 2014-12-21 06:57:19.908 355 15318.95 50.58 53529.14 88888.00 2014-12-21 06:57:20.408 355 15319.10 50.57 53529.13 88888.00 2014-12-21 06:57:20.908 355 15319.07 50.53 53529.26 88888.00 2014-12-21 06:57:21.408 355 15319.16 50.55 53529.23 88888.00 2014-12-21 06:57:21.908 355 15319.13 50.58 53529.27 88888.00 2014-12-21 06:57:22.408 355 15319.22 50.57 53529.18 88888.00 2014-12-21 06:57:22.908 355 15319.16 50.56 53529.20 88888.00 2014-12-21 06:57:23.408 355 15319.26 50.50 53529.16 88888.00 2014-12-21 06:57:23.908 355 15319.23 50.48 53529.19 88888.00 2014-12-21 06:57:24.408 355 15319.35 50.45 53529.22 88888.00 2014-12-21 06:57:24.908 355 15319.22 50.44 53529.25 88888.00 2014-12-21 06:57:25.408 355 15319.27 50.53 53529.27 88888.00 2014-12-21 06:57:25.908 355 15319.21 50.59 53529.26 88888.00 2014-12-21 06:57:26.408 355 15319.29 50.55 53529.26 88888.00 2014-12-21 06:57:26.908 355 15319.25 50.54 53529.25 88888.00 2014-12-21 06:57:27.408 355 15319.26 50.51 53529.29 88888.00 2014-12-21 06:57:27.908 355 15319.21 50.49 53529.24 88888.00 2014-12-21 06:57:28.408 355 15319.26 50.55 53529.23 88888.00 2014-12-21 06:57:28.908 355 15319.27 50.57 53529.25 88888.00 2014-12-21 06:57:29.408 355 15319.31 50.59 53529.36 88888.00 2014-12-21 06:57:29.908 355 15319.35 50.57 53529.36 88888.00 2014-12-21 06:57:30.408 355 15319.44 50.53 53529.43 88888.00 2014-12-21 06:57:30.908 355 15319.50 50.54 53529.34 88888.00 2014-12-21 06:57:31.408 355 15319.47 50.54 53529.45 88888.00 2014-12-21 06:57:31.908 355 15319.55 50.50 53529.40 88888.00 2014-12-21 06:57:32.408 355 15319.56 50.50 53529.47 88888.00 2014-12-21 06:57:32.908 355 15319.67 50.49 53529.50 88888.00 2014-12-21 06:57:33.408 355 15319.62 50.48 53529.51 88888.00 2014-12-21 06:57:33.908 355 15319.74 50.45 53529.45 88888.00 2014-12-21 06:57:34.408 355 15319.71 50.44 53529.52 88888.00 2014-12-21 06:57:34.908 355 15319.80 50.39 53529.51 88888.00 2014-12-21 06:57:35.408 355 15319.77 50.39 53529.53 88888.00 2014-12-21 06:57:35.908 355 15319.83 50.38 53529.59 88888.00 2014-12-21 06:57:36.408 355 15319.80 50.44 53529.55 88888.00 2014-12-21 06:57:36.908 355 15319.77 50.42 53529.64 88888.00 2014-12-21 06:57:37.408 355 15319.77 50.39 53529.63 88888.00 2014-12-21 06:57:37.908 355 15319.70 50.34 53529.67 88888.00 2014-12-21 06:57:38.408 355 15319.74 50.31 53529.53 88888.00 2014-12-21 06:57:38.908 355 15319.67 50.34 53529.55 88888.00 2014-12-21 06:57:39.408 355 15319.79 50.32 53529.51 88888.00 2014-12-21 06:57:39.908 355 15319.67 50.33 53529.58 88888.00 2014-12-21 06:57:40.408 355 15319.74 50.34 53529.57 88888.00 2014-12-21 06:57:40.908 355 15319.67 50.37 53529.53 88888.00 2014-12-21 06:57:41.408 355 15319.72 50.36 53529.53 88888.00 2014-12-21 06:57:41.908 355 15319.72 50.37 53529.48 88888.00 2014-12-21 06:57:42.408 355 15319.79 50.32 53529.58 88888.00 2014-12-21 06:57:42.908 355 15319.85 50.39 53529.57 88888.00 2014-12-21 06:57:43.408 355 15319.85 50.44 53529.72 88888.00 2014-12-21 06:57:43.908 355 15319.93 50.46 53529.65 88888.00 2014-12-21 06:57:44.408 355 15319.92 50.47 53529.69 88888.00 2014-12-21 06:57:44.908 355 15320.03 50.47 53529.69 88888.00 2014-12-21 06:57:45.408 355 15320.01 50.49 53529.76 88888.00 2014-12-21 06:57:45.908 355 15320.16 50.48 53529.78 88888.00 2014-12-21 06:57:46.408 355 15320.18 50.53 53529.76 88888.00 2014-12-21 06:57:46.908 355 15320.25 50.59 53529.85 88888.00 2014-12-21 06:57:47.408 355 15320.30 50.56 53529.77 88888.00 2014-12-21 06:57:47.908 355 15320.25 50.54 53529.84 88888.00 2014-12-21 06:57:48.408 355 15320.35 50.53 53529.79 88888.00 2014-12-21 06:57:48.908 355 15320.29 50.55 53529.79 88888.00 2014-12-21 06:57:49.408 355 15320.35 50.47 53529.87 88888.00 2014-12-21 06:57:49.908 355 15320.34 50.49 53529.80 88888.00 2014-12-21 06:57:50.408 355 15320.31 50.51 53529.89 88888.00 2014-12-21 06:57:50.908 355 15320.36 50.51 53529.86 88888.00 2014-12-21 06:57:51.408 355 15320.25 50.47 53529.93 88888.00 2014-12-21 06:57:51.908 355 15320.32 50.41 53529.89 88888.00 2014-12-21 06:57:52.408 355 15320.30 50.44 53529.88 88888.00 2014-12-21 06:57:52.908 355 15320.43 50.47 53529.93 88888.00 2014-12-21 06:57:53.408 355 15320.49 50.45 53529.85 88888.00 2014-12-21 06:57:53.908 355 15320.44 50.46 53529.93 88888.00 2014-12-21 06:57:54.408 355 15320.57 50.47 53529.84 88888.00 2014-12-21 06:57:54.908 355 15320.55 50.53 53529.87 88888.00 2014-12-21 06:57:55.408 355 15320.65 50.54 53529.91 88888.00 2014-12-21 06:57:55.908 355 15320.75 50.54 53529.88 88888.00 2014-12-21 06:57:56.408 355 15320.71 50.55 53529.97 88888.00 2014-12-21 06:57:56.908 355 15320.83 50.54 53529.98 88888.00 2014-12-21 06:57:57.408 355 15320.79 50.57 53529.96 88888.00 2014-12-21 06:57:57.908 355 15320.79 50.62 53530.03 88888.00 2014-12-21 06:57:58.408 355 15320.93 50.59 53529.98 88888.00 2014-12-21 06:57:58.908 355 15320.85 50.57 53530.05 88888.00 2014-12-21 06:57:59.408 355 15320.83 50.53 53530.05 88888.00 2014-12-21 06:57:59.908 355 15320.86 50.51 53529.99 88888.00 2014-12-21 06:58:00.408 355 15320.75 50.53 53530.11 88888.00 2014-12-21 06:58:00.908 355 15320.88 50.50 53530.07 88888.00 2014-12-21 06:58:01.408 355 15320.83 50.46 53530.03 88888.00 2014-12-21 06:58:01.908 355 15320.82 50.46 53530.08 88888.00 2014-12-21 06:58:02.408 355 15320.95 50.48 53530.01 88888.00 2014-12-21 06:58:02.908 355 15320.86 50.49 53530.08 88888.00 2014-12-21 06:58:03.408 355 15320.95 50.48 53530.10 88888.00 2014-12-21 06:58:03.908 355 15321.03 50.44 53529.97 88888.00 2014-12-21 06:58:04.408 355 15320.98 50.46 53530.05 88888.00 2014-12-21 06:58:04.908 355 15321.07 50.45 53530.01 88888.00 2014-12-21 06:58:05.408 355 15321.04 50.41 53529.95 88888.00 2014-12-21 06:58:05.908 355 15320.95 50.45 53530.08 88888.00 2014-12-21 06:58:06.408 355 15321.09 50.46 53530.04 88888.00 2014-12-21 06:58:06.908 355 15321.08 50.45 53529.98 88888.00 2014-12-21 06:58:07.408 355 15321.01 50.48 53530.12 88888.00 2014-12-21 06:58:07.908 355 15321.15 50.47 53530.11 88888.00 2014-12-21 06:58:08.408 355 15321.08 50.46 53529.99 88888.00 2014-12-21 06:58:08.908 355 15321.00 50.47 53530.11 88888.00 2014-12-21 06:58:09.408 355 15321.12 50.47 53530.06 88888.00 2014-12-21 06:58:09.908 355 15321.03 50.53 53530.07 88888.00 2014-12-21 06:58:10.408 355 15320.98 50.56 53530.14 88888.00 2014-12-21 06:58:10.908 355 15321.03 50.49 53530.04 88888.00 2014-12-21 06:58:11.408 355 15320.98 50.50 53530.08 88888.00 2014-12-21 06:58:11.908 355 15321.06 50.48 53530.11 88888.00 2014-12-21 06:58:12.408 355 15321.06 50.42 53530.00 88888.00 2014-12-21 06:58:12.908 355 15320.89 50.44 53530.09 88888.00 2014-12-21 06:58:13.408 355 15321.02 50.44 53530.07 88888.00 2014-12-21 06:58:13.908 355 15321.03 50.40 53530.00 88888.00 2014-12-21 06:58:14.408 355 15320.93 50.42 53530.05 88888.00 2014-12-21 06:58:14.908 355 15321.03 50.39 53530.08 88888.00 2014-12-21 06:58:15.408 355 15320.94 50.37 53530.04 88888.00 2014-12-21 06:58:15.908 355 15320.86 50.38 53530.09 88888.00 2014-12-21 06:58:16.408 355 15320.91 50.32 53530.01 88888.00 2014-12-21 06:58:16.908 355 15320.89 50.27 53530.11 88888.00 2014-12-21 06:58:17.408 355 15320.94 50.29 53530.19 88888.00 2014-12-21 06:58:17.908 355 15320.92 50.29 53530.15 88888.00 2014-12-21 06:58:18.408 355 15320.84 50.29 53530.21 88888.00 2014-12-21 06:58:18.908 355 15320.99 50.27 53530.15 88888.00 2014-12-21 06:58:19.408 355 15320.91 50.28 53530.11 88888.00 2014-12-21 06:58:19.908 355 15320.94 50.31 53530.21 88888.00 2014-12-21 06:58:20.408 355 15321.03 50.29 53530.08 88888.00 2014-12-21 06:58:20.908 355 15320.91 50.29 53530.13 88888.00 2014-12-21 06:58:21.408 355 15320.95 50.28 53530.12 88888.00 2014-12-21 06:58:21.908 355 15320.97 50.30 53530.13 88888.00 2014-12-21 06:58:22.408 355 15320.91 50.31 53530.27 88888.00 2014-12-21 06:58:22.908 355 15320.99 50.25 53530.14 88888.00 2014-12-21 06:58:23.408 355 15320.84 50.29 53530.18 88888.00 2014-12-21 06:58:23.908 355 15320.86 50.29 53530.19 88888.00 2014-12-21 06:58:24.408 355 15320.86 50.25 53530.12 88888.00 2014-12-21 06:58:24.908 355 15320.77 50.25 53530.27 88888.00 2014-12-21 06:58:25.408 355 15320.86 50.25 53530.17 88888.00 2014-12-21 06:58:25.908 355 15320.73 50.28 53530.10 88888.00 2014-12-21 06:58:26.408 355 15320.77 50.31 53530.13 88888.00 2014-12-21 06:58:26.908 355 15320.79 50.30 53530.07 88888.00 2014-12-21 06:58:27.408 355 15320.65 50.29 53530.16 88888.00 2014-12-21 06:58:27.908 355 15320.76 50.24 53530.14 88888.00 2014-12-21 06:58:28.408 355 15320.67 50.27 53530.15 88888.00 2014-12-21 06:58:28.908 355 15320.73 50.24 53530.19 88888.00 2014-12-21 06:58:29.408 355 15320.75 50.19 53530.16 88888.00 2014-12-21 06:58:29.908 355 15320.70 50.18 53530.26 88888.00 2014-12-21 06:58:30.408 355 15320.77 50.19 53530.19 88888.00 2014-12-21 06:58:30.908 355 15320.70 50.24 53530.27 88888.00 2014-12-21 06:58:31.408 355 15320.81 50.21 53530.27 88888.00 2014-12-21 06:58:31.908 355 15320.75 50.22 53530.29 88888.00 2014-12-21 06:58:32.408 355 15320.77 50.25 53530.31 88888.00 2014-12-21 06:58:32.908 355 15320.82 50.24 53530.20 88888.00 2014-12-21 06:58:33.408 355 15320.74 50.23 53530.27 88888.00 2014-12-21 06:58:33.908 355 15320.79 50.20 53530.29 88888.00 2014-12-21 06:58:34.408 355 15320.68 50.13 53530.31 88888.00 2014-12-21 06:58:34.908 355 15320.77 50.11 53530.33 88888.00 2014-12-21 06:58:35.408 355 15320.72 50.08 53530.34 88888.00 2014-12-21 06:58:35.908 355 15320.71 50.07 53530.30 88888.00 2014-12-21 06:58:36.408 355 15320.70 50.10 53530.26 88888.00 2014-12-21 06:58:36.908 355 15320.59 50.15 53530.34 88888.00 2014-12-21 06:58:37.408 355 15320.67 50.13 53530.20 88888.00 2014-12-21 06:58:37.908 355 15320.52 50.12 53530.24 88888.00 2014-12-21 06:58:38.408 355 15320.57 50.07 53530.24 88888.00 2014-12-21 06:58:38.908 355 15320.45 50.07 53530.29 88888.00 2014-12-21 06:58:39.408 355 15320.49 50.06 53530.33 88888.00 2014-12-21 06:58:39.908 355 15320.46 50.04 53530.31 88888.00 2014-12-21 06:58:40.408 355 15320.48 50.02 53530.31 88888.00 2014-12-21 06:58:40.908 355 15320.43 49.99 53530.31 88888.00 2014-12-21 06:58:41.408 355 15320.38 50.02 53530.36 88888.00 2014-12-21 06:58:41.908 355 15320.45 50.01 53530.31 88888.00 2014-12-21 06:58:42.408 355 15320.43 50.03 53530.36 88888.00 2014-12-21 06:58:42.908 355 15320.43 50.01 53530.31 88888.00 2014-12-21 06:58:43.408 355 15320.40 50.04 53530.32 88888.00 2014-12-21 06:58:43.908 355 15320.48 50.11 53530.30 88888.00 2014-12-21 06:58:44.408 355 15320.44 50.14 53530.38 88888.00 2014-12-21 06:58:44.908 355 15320.49 50.15 53530.28 88888.00 2014-12-21 06:58:45.408 355 15320.45 50.15 53530.30 88888.00 2014-12-21 06:58:45.908 355 15320.56 50.16 53530.18 88888.00 2014-12-21 06:58:46.408 355 15320.45 50.15 53530.16 88888.00 2014-12-21 06:58:46.908 355 15320.56 50.16 53530.18 88888.00 2014-12-21 06:58:47.408 355 15320.52 50.22 53530.15 88888.00 2014-12-21 06:58:47.908 355 15320.50 50.24 53530.21 88888.00 2014-12-21 06:58:48.408 355 15320.49 50.24 53530.19 88888.00 2014-12-21 06:58:48.908 355 15320.47 50.25 53530.23 88888.00 2014-12-21 06:58:49.408 355 15320.57 50.27 53530.19 88888.00 2014-12-21 06:58:49.908 355 15320.48 50.30 53530.28 88888.00 2014-12-21 06:58:50.408 355 15320.54 50.29 53530.27 88888.00 2014-12-21 06:58:50.908 355 15320.46 50.29 53530.34 88888.00 2014-12-21 06:58:51.408 355 15320.50 50.25 53530.29 88888.00 2014-12-21 06:58:51.908 355 15320.49 50.25 53530.25 88888.00 2014-12-21 06:58:52.408 355 15320.57 50.21 53530.33 88888.00 2014-12-21 06:58:52.908 355 15320.55 50.19 53530.33 88888.00 2014-12-21 06:58:53.408 355 15320.55 50.15 53530.37 88888.00 2014-12-21 06:58:53.908 355 15320.59 50.18 53530.34 88888.00 2014-12-21 06:58:54.408 355 15320.57 50.16 53530.43 88888.00 2014-12-21 06:58:54.908 355 15320.66 50.14 53530.31 88888.00 2014-12-21 06:58:55.408 355 15320.61 50.16 53530.39 88888.00 2014-12-21 06:58:55.908 355 15320.68 50.14 53530.32 88888.00 2014-12-21 06:58:56.408 355 15320.66 50.14 53530.39 88888.00 2014-12-21 06:58:56.908 355 15320.75 50.12 53530.41 88888.00 2014-12-21 06:58:57.408 355 15320.66 50.16 53530.45 88888.00 2014-12-21 06:58:57.908 355 15320.74 50.19 53530.47 88888.00 2014-12-21 06:58:58.408 355 15320.70 50.16 53530.46 88888.00 2014-12-21 06:58:58.908 355 15320.71 50.14 53530.55 88888.00 2014-12-21 06:58:59.408 355 15320.71 50.13 53530.49 88888.00 2014-12-21 06:58:59.908 355 15320.63 50.12 53530.51 88888.00 2014-12-21 06:59:00.408 355 15320.70 50.12 53530.39 88888.00 2014-12-21 06:59:00.908 355 15320.67 50.16 53530.48 88888.00 2014-12-21 06:59:01.408 355 15320.72 50.14 53530.36 88888.00 2014-12-21 06:59:01.908 355 15320.62 50.16 53530.40 88888.00 2014-12-21 06:59:02.408 355 15320.72 50.13 53530.35 88888.00 2014-12-21 06:59:02.908 355 15320.62 50.12 53530.36 88888.00 2014-12-21 06:59:03.408 355 15320.70 50.07 53530.36 88888.00 2014-12-21 06:59:03.908 355 15320.63 50.12 53530.29 88888.00 2014-12-21 06:59:04.408 355 15320.61 50.12 53530.31 88888.00 2014-12-21 06:59:04.908 355 15320.68 50.11 53530.24 88888.00 2014-12-21 06:59:05.408 355 15320.61 50.11 53530.29 88888.00 2014-12-21 06:59:05.908 355 15320.75 50.07 53530.19 88888.00 2014-12-21 06:59:06.408 355 15320.67 50.07 53530.30 88888.00 2014-12-21 06:59:06.908 355 15320.81 50.10 53530.35 88888.00 2014-12-21 06:59:07.408 355 15320.75 50.13 53530.33 88888.00 2014-12-21 06:59:07.908 355 15320.82 50.15 53530.43 88888.00 2014-12-21 06:59:08.408 355 15320.88 50.16 53530.35 88888.00 2014-12-21 06:59:08.908 355 15320.85 50.16 53530.48 88888.00 2014-12-21 06:59:09.408 355 15320.93 50.16 53530.40 88888.00 2014-12-21 06:59:09.908 355 15320.85 50.18 53530.46 88888.00 2014-12-21 06:59:10.409 355 15321.00 50.19 53530.47 88888.00 2014-12-21 06:59:10.909 355 15320.88 50.18 53530.46 88888.00 2014-12-21 06:59:11.409 355 15320.90 50.14 53530.53 88888.00 2014-12-21 06:59:11.909 355 15320.92 50.16 53530.48 88888.00 2014-12-21 06:59:12.409 355 15320.85 50.16 53530.55 88888.00 2014-12-21 06:59:12.909 355 15320.94 50.13 53530.48 88888.00 2014-12-21 06:59:13.409 355 15320.79 50.10 53530.52 88888.00 2014-12-21 06:59:13.909 355 15320.90 50.11 53530.41 88888.00 2014-12-21 06:59:14.409 355 15320.85 50.14 53530.33 88888.00 2014-12-21 06:59:14.909 355 15320.89 50.14 53530.36 88888.00 2014-12-21 06:59:15.409 355 15320.94 50.14 53530.30 88888.00 2014-12-21 06:59:15.909 355 15320.91 50.16 53530.41 88888.00 2014-12-21 06:59:16.409 355 15321.04 50.18 53530.39 88888.00 2014-12-21 06:59:16.909 355 15320.95 50.22 53530.41 88888.00 2014-12-21 06:59:17.409 355 15321.06 50.25 53530.37 88888.00 2014-12-21 06:59:17.909 355 15321.07 50.25 53530.31 88888.00 2014-12-21 06:59:18.409 355 15321.00 50.31 53530.38 88888.00 2014-12-21 06:59:18.909 355 15321.11 50.30 53530.25 88888.00 2014-12-21 06:59:19.409 355 15320.99 50.33 53530.25 88888.00 2014-12-21 06:59:19.909 355 15321.02 50.28 53530.30 88888.00 2014-12-21 06:59:20.409 355 15321.09 50.24 53530.27 88888.00 2014-12-21 06:59:20.909 355 15320.99 50.29 53530.36 88888.00 2014-12-21 06:59:21.409 355 15321.00 50.28 53530.31 88888.00 2014-12-21 06:59:21.909 355 15320.89 50.32 53530.34 88888.00 2014-12-21 06:59:22.409 355 15320.95 50.31 53530.40 88888.00 2014-12-21 06:59:22.909 355 15320.95 50.27 53530.38 88888.00 2014-12-21 06:59:23.409 355 15320.93 50.24 53530.47 88888.00 2014-12-21 06:59:23.909 355 15321.03 50.24 53530.43 88888.00 2014-12-21 06:59:24.409 355 15320.98 50.27 53530.47 88888.00 2014-12-21 06:59:24.909 355 15321.09 50.21 53530.51 88888.00 2014-12-21 06:59:25.409 355 15321.06 50.20 53530.52 88888.00 2014-12-21 06:59:25.909 355 15321.07 50.20 53530.54 88888.00 2014-12-21 06:59:26.409 355 15321.13 50.15 53530.44 88888.00 2014-12-21 06:59:26.909 355 15321.03 50.18 53530.51 88888.00 2014-12-21 06:59:27.409 355 15321.12 50.16 53530.51 88888.00 2014-12-21 06:59:27.909 355 15321.06 50.12 53530.46 88888.00 2014-12-21 06:59:28.409 355 15321.02 50.14 53530.49 88888.00 2014-12-21 06:59:28.909 355 15320.99 50.16 53530.45 88888.00 2014-12-21 06:59:29.409 355 15320.91 50.14 53530.53 88888.00 2014-12-21 06:59:29.909 355 15321.03 50.06 53530.45 88888.00 2014-12-21 06:59:30.409 355 15320.92 50.08 53530.48 88888.00 2014-12-21 06:59:30.909 355 15320.94 50.13 53530.49 88888.00 2014-12-21 06:59:31.409 355 15320.93 50.12 53530.35 88888.00 2014-12-21 06:59:31.909 355 15320.91 50.08 53530.40 88888.00 2014-12-21 06:59:32.409 355 15320.95 50.08 53530.38 88888.00 2014-12-21 06:59:32.909 355 15320.86 50.15 53530.49 88888.00 2014-12-21 06:59:33.409 355 15321.00 50.10 53530.48 88888.00 2014-12-21 06:59:33.909 355 15320.95 50.07 53530.49 88888.00 2014-12-21 06:59:34.409 355 15321.00 50.12 53530.54 88888.00 2014-12-21 06:59:34.909 355 15320.97 50.07 53530.49 88888.00 2014-12-21 06:59:35.409 355 15320.90 50.11 53530.65 88888.00 2014-12-21 06:59:35.909 355 15320.95 50.10 53530.51 88888.00 2014-12-21 06:59:36.409 355 15320.89 50.12 53530.60 88888.00 2014-12-21 06:59:36.909 355 15320.95 50.10 53530.59 88888.00 2014-12-21 06:59:37.409 355 15320.88 50.07 53530.65 88888.00 2014-12-21 06:59:37.909 355 15320.98 50.07 53530.58 88888.00 2014-12-21 06:59:38.409 355 15320.86 50.07 53530.55 88888.00 2014-12-21 06:59:38.909 355 15320.88 50.08 53530.51 88888.00 2014-12-21 06:59:39.409 355 15320.86 50.06 53530.54 88888.00 2014-12-21 06:59:39.909 355 15320.88 50.07 53530.61 88888.00 2014-12-21 06:59:40.409 355 15320.90 50.11 53530.53 88888.00 2014-12-21 06:59:40.909 355 15320.82 50.08 53530.57 88888.00 2014-12-21 06:59:41.409 355 15320.92 50.11 53530.48 88888.00 2014-12-21 06:59:41.909 355 15320.88 50.14 53530.53 88888.00 2014-12-21 06:59:42.409 355 15320.98 50.02 53530.52 88888.00 2014-12-21 06:59:42.909 355 15320.88 49.99 53530.56 88888.00 2014-12-21 06:59:43.409 355 15320.90 50.01 53530.66 88888.00 2014-12-21 06:59:43.909 355 15320.91 50.05 53530.61 88888.00 2014-12-21 06:59:44.409 355 15320.89 50.10 53530.65 88888.00 2014-12-21 06:59:44.909 355 15320.88 50.05 53530.60 88888.00 2014-12-21 06:59:45.409 355 15320.84 50.05 53530.65 88888.00 2014-12-21 06:59:45.909 355 15320.88 50.06 53530.55 88888.00 2014-12-21 06:59:46.409 355 15320.77 50.02 53530.64 88888.00 2014-12-21 06:59:46.909 355 15320.85 49.97 53530.58 88888.00 2014-12-21 06:59:47.409 355 15320.76 49.99 53530.64 88888.00 2014-12-21 06:59:47.909 355 15320.81 49.98 53530.65 88888.00 2014-12-21 06:59:48.409 355 15320.76 49.96 53530.69 88888.00 2014-12-21 06:59:48.909 355 15320.90 49.94 53530.68 88888.00 2014-12-21 06:59:49.409 355 15320.82 50.01 53530.64 88888.00 2014-12-21 06:59:49.909 355 15320.85 50.04 53530.64 88888.00 2014-12-21 06:59:50.409 355 15320.81 49.99 53530.60 88888.00 2014-12-21 06:59:50.909 355 15320.82 49.96 53530.69 88888.00 2014-12-21 06:59:51.409 355 15320.79 49.93 53530.70 88888.00 2014-12-21 06:59:51.909 355 15320.76 49.93 53530.80 88888.00 2014-12-21 06:59:52.409 355 15320.80 49.94 53530.73 88888.00 2014-12-21 06:59:52.909 355 15320.76 49.92 53530.77 88888.00 2014-12-21 06:59:53.409 355 15320.72 49.93 53530.66 88888.00 2014-12-21 06:59:53.909 355 15320.68 49.92 53530.70 88888.00 2014-12-21 06:59:54.409 355 15320.77 49.84 53530.63 88888.00 2014-12-21 06:59:54.909 355 15320.77 49.80 53530.72 88888.00 2014-12-21 06:59:55.409 355 15320.77 49.82 53530.65 88888.00 2014-12-21 06:59:55.909 355 15320.71 49.81 53530.67 88888.00 2014-12-21 06:59:56.409 355 15320.75 49.81 53530.54 88888.00 2014-12-21 06:59:56.909 355 15320.68 49.84 53530.65 88888.00 2014-12-21 06:59:57.409 355 15320.77 49.87 53530.66 88888.00 2014-12-21 06:59:57.909 355 15320.68 49.87 53530.66 88888.00 2014-12-21 06:59:58.409 355 15320.72 49.84 53530.58 88888.00 2014-12-21 06:59:58.909 355 15320.64 49.85 53530.65 88888.00 2014-12-21 06:59:59.409 355 15320.71 49.84 53530.63 88888.00 2014-12-21 06:59:59.909 355 15320.66 49.84 53530.72 88888.00 2014-12-21 07:00:00.409 355 15320.81 49.85 53530.70 88888.00 2014-12-21 07:00:00.909 355 15320.77 49.85 53530.73 88888.00 2014-12-21 07:00:01.409 355 15320.89 49.84 53530.69 88888.00 2014-12-21 07:00:01.909 355 15320.77 49.84 53530.67 88888.00 2014-12-21 07:00:02.409 355 15320.85 49.82 53530.71 88888.00 2014-12-21 07:00:02.909 355 15320.79 49.85 53530.67 88888.00 2014-12-21 07:00:03.409 355 15320.86 49.79 53530.68 88888.00 2014-12-21 07:00:03.909 355 15320.88 49.78 53530.59 88888.00 2014-12-21 07:00:04.409 355 15320.91 49.76 53530.65 88888.00 2014-12-21 07:00:04.909 355 15320.99 49.75 53530.57 88888.00 2014-12-21 07:00:05.409 355 15320.98 49.77 53530.68 88888.00 2014-12-21 07:00:05.909 355 15321.07 49.72 53530.65 88888.00 2014-12-21 07:00:06.409 355 15320.97 49.75 53530.75 88888.00 2014-12-21 07:00:06.909 355 15321.06 49.80 53530.72 88888.00 2014-12-21 07:00:07.409 355 15321.01 49.85 53530.68 88888.00 2014-12-21 07:00:07.909 355 15321.15 49.87 53530.67 88888.00 2014-12-21 07:00:08.409 355 15321.12 49.81 53530.61 88888.00 2014-12-21 07:00:08.909 355 15321.18 49.80 53530.69 88888.00 2014-12-21 07:00:09.409 355 15321.30 49.81 53530.60 88888.00 2014-12-21 07:00:09.909 355 15321.25 49.82 53530.71 88888.00 2014-12-21 07:00:10.409 355 15321.45 49.78 53530.72 88888.00 2014-12-21 07:00:10.909 355 15321.42 49.77 53530.68 88888.00 2014-12-21 07:00:11.409 355 15321.42 49.78 53530.72 88888.00 2014-12-21 07:00:11.909 355 15321.53 49.77 53530.66 88888.00 2014-12-21 07:00:12.409 355 15321.36 49.78 53530.67 88888.00 2014-12-21 07:00:12.909 355 15321.44 49.80 53530.67 88888.00 2014-12-21 07:00:13.409 355 15321.45 49.80 53530.65 88888.00 2014-12-21 07:00:13.909 355 15321.45 49.82 53530.74 88888.00 2014-12-21 07:00:14.409 355 15321.60 49.84 53530.69 88888.00 2014-12-21 07:00:14.909 355 15321.49 49.87 53530.75 88888.00 2014-12-21 07:00:15.409 355 15321.54 49.87 53530.76 88888.00 2014-12-21 07:00:15.909 355 15321.60 49.85 53530.70 88888.00 2014-12-21 07:00:16.409 355 15321.54 49.86 53530.77 88888.00 2014-12-21 07:00:16.909 355 15321.64 49.81 53530.74 88888.00 2014-12-21 07:00:17.409 355 15321.61 49.80 53530.76 88888.00 2014-12-21 07:00:17.909 355 15321.61 49.78 53530.89 88888.00 2014-12-21 07:00:18.409 355 15321.74 49.76 53530.85 88888.00 2014-12-21 07:00:18.909 355 15321.64 49.76 53530.94 88888.00 2014-12-21 07:00:19.409 355 15321.76 49.71 53530.89 88888.00 2014-12-21 07:00:19.909 355 15321.78 49.71 53530.86 88888.00 2014-12-21 07:00:20.409 355 15321.75 49.72 53530.98 88888.00 2014-12-21 07:00:20.909 355 15321.96 49.71 53530.92 88888.00 2014-12-21 07:00:21.409 355 15321.84 49.68 53530.84 88888.00 2014-12-21 07:00:21.909 355 15321.83 49.64 53530.88 88888.00 2014-12-21 07:00:22.409 355 15322.01 49.66 53530.78 88888.00 2014-12-21 07:00:22.909 355 15322.01 49.67 53530.81 88888.00 2014-12-21 07:00:23.409 355 15322.00 49.64 53530.93 88888.00 2014-12-21 07:00:23.909 355 15322.17 49.62 53530.85 88888.00 2014-12-21 07:00:24.409 355 15322.09 49.64 53530.84 88888.00 2014-12-21 07:00:24.909 355 15322.15 49.67 53530.89 88888.00 2014-12-21 07:00:25.409 355 15322.34 49.63 53530.78 88888.00 2014-12-21 07:00:25.909 355 15322.34 49.67 53530.74 88888.00 2014-12-21 07:00:26.409 355 15322.26 49.71 53530.85 88888.00 2014-12-21 07:00:26.909 355 15322.40 49.71 53530.85 88888.00 2014-12-21 07:00:27.409 355 15322.46 49.69 53530.77 88888.00 2014-12-21 07:00:27.909 355 15322.35 49.70 53530.88 88888.00 2014-12-21 07:00:28.409 355 15322.39 49.71 53530.97 88888.00 2014-12-21 07:00:28.909 355 15322.58 49.69 53530.90 88888.00 2014-12-21 07:00:29.409 355 15322.56 49.68 53530.82 88888.00 2014-12-21 07:00:29.909 355 15322.48 49.72 53530.94 88888.00 2014-12-21 07:00:30.409 355 15322.55 49.69 53530.94 88888.00 2014-12-21 07:00:30.909 355 15322.65 49.69 53530.80 88888.00 2014-12-21 07:00:31.409 355 15322.56 49.70 53530.81 88888.00 2014-12-21 07:00:31.909 355 15322.52 49.70 53530.92 88888.00 2014-12-21 07:00:32.409 355 15322.61 49.67 53530.92 88888.00 2014-12-21 07:00:32.909 355 15322.69 49.71 53530.84 88888.00 2014-12-21 07:00:33.409 355 15322.61 49.72 53530.86 88888.00 2014-12-21 07:00:33.909 355 15322.53 49.70 53530.91 88888.00 2014-12-21 07:00:34.409 355 15322.62 49.67 53530.90 88888.00 2014-12-21 07:00:34.909 355 15322.71 49.66 53530.84 88888.00 2014-12-21 07:00:35.409 355 15322.64 49.68 53530.94 88888.00 2014-12-21 07:00:35.909 355 15322.64 49.68 53531.04 88888.00 2014-12-21 07:00:36.409 355 15322.83 49.64 53530.98 88888.00 2014-12-21 07:00:36.909 355 15322.91 49.62 53530.86 88888.00 2014-12-21 07:00:37.409 355 15322.83 49.68 53530.97 88888.00 2014-12-21 07:00:37.909 355 15322.84 49.69 53531.11 88888.00 2014-12-21 07:00:38.409 355 15322.97 49.64 53531.07 88888.00 2014-12-21 07:00:38.909 355 15323.09 49.63 53530.94 88888.00 2014-12-21 07:00:39.409 355 15323.03 49.66 53530.94 88888.00 2014-12-21 07:00:39.909 355 15322.99 49.69 53531.02 88888.00 2014-12-21 07:00:40.409 355 15323.07 49.66 53531.15 88888.00 2014-12-21 07:00:40.909 355 15323.19 49.62 53531.05 88888.00 2014-12-21 07:00:41.409 355 15323.20 49.59 53530.95 88888.00 2014-12-21 07:00:41.909 355 15323.11 49.54 53530.95 88888.00 2014-12-21 07:00:42.409 355 15323.11 49.52 53531.05 88888.00 2014-12-21 07:00:42.909 355 15323.26 49.53 53531.07 88888.00 2014-12-21 07:00:43.409 355 15323.42 49.51 53531.00 88888.00 2014-12-21 07:00:43.909 355 15323.42 49.49 53530.92 88888.00 2014-12-21 07:00:44.409 355 15323.36 49.44 53530.96 88888.00 2014-12-21 07:00:44.909 355 15323.26 49.47 53531.05 88888.00 2014-12-21 07:00:45.409 355 15323.29 49.55 53531.09 88888.00 2014-12-21 07:00:45.909 355 15323.48 49.55 53531.13 88888.00 2014-12-21 07:00:46.409 355 15323.60 49.54 53531.09 88888.00 2014-12-21 07:00:46.909 355 15323.64 49.55 53531.06 88888.00 2014-12-21 07:00:47.409 355 15323.57 49.58 53531.13 88888.00 2014-12-21 07:00:47.909 355 15323.53 49.59 53531.26 88888.00 2014-12-21 07:00:48.409 355 15323.65 49.56 53531.34 88888.00 2014-12-21 07:00:48.909 355 15323.87 49.55 53531.35 88888.00 2014-12-21 07:00:49.409 355 15323.99 49.51 53531.26 88888.00 2014-12-21 07:00:49.909 355 15324.01 49.44 53531.14 88888.00 2014-12-21 07:00:50.409 355 15323.98 49.36 53531.13 88888.00 2014-12-21 07:00:50.909 355 15323.96 49.35 53531.14 88888.00 2014-12-21 07:00:51.409 355 15323.92 49.38 53531.18 88888.00 2014-12-21 07:00:51.909 355 15323.95 49.36 53531.28 88888.00 2014-12-21 07:00:52.409 355 15324.04 49.37 53531.34 88888.00 2014-12-21 07:00:52.909 355 15324.17 49.37 53531.33 88888.00 2014-12-21 07:00:53.409 355 15324.35 49.37 53531.34 88888.00 2014-12-21 07:00:53.909 355 15324.48 49.34 53531.32 88888.00 2014-12-21 07:00:54.409 355 15324.51 49.33 53531.27 88888.00 2014-12-21 07:00:54.909 355 15324.56 49.32 53531.29 88888.00 2014-12-21 07:00:55.409 355 15324.65 49.26 53531.32 88888.00 2014-12-21 07:00:55.909 355 15324.72 49.29 53531.39 88888.00 2014-12-21 07:00:56.409 355 15324.68 49.34 53531.46 88888.00 2014-12-21 07:00:56.909 355 15324.71 49.37 53531.44 88888.00 2014-12-21 07:00:57.409 355 15324.75 49.40 53531.50 88888.00 2014-12-21 07:00:57.909 355 15324.74 49.43 53531.53 88888.00 2014-12-21 07:00:58.409 355 15324.74 49.40 53531.56 88888.00 2014-12-21 07:00:58.909 355 15324.86 49.41 53531.65 88888.00 2014-12-21 07:00:59.409 355 15324.93 49.38 53531.65 88888.00 2014-12-21 07:00:59.909 355 15324.99 49.33 53531.58 88888.00 2014-12-21 07:01:00.409 355 15325.07 49.33 53531.64 88888.00 2014-12-21 07:01:00.909 355 15325.13 49.33 53531.67 88888.00 2014-12-21 07:01:01.409 355 15325.24 49.29 53531.76 88888.00 2014-12-21 07:01:01.909 355 15325.35 49.29 53531.82 88888.00 2014-12-21 07:01:02.409 355 15325.47 49.26 53531.82 88888.00 2014-12-21 07:01:02.909 355 15325.59 49.26 53531.86 88888.00 2014-12-21 07:01:03.409 355 15325.70 49.29 53531.90 88888.00 2014-12-21 07:01:03.909 355 15325.76 49.32 53531.91 88888.00 2014-12-21 07:01:04.409 355 15325.83 49.30 53531.99 88888.00 2014-12-21 07:01:04.909 355 15325.90 49.32 53532.01 88888.00 2014-12-21 07:01:05.409 355 15326.01 49.36 53532.11 88888.00 2014-12-21 07:01:05.909 355 15326.13 49.38 53532.14 88888.00 2014-12-21 07:01:06.409 355 15326.18 49.35 53532.14 88888.00 2014-12-21 07:01:06.909 355 15326.16 49.40 53532.17 88888.00 2014-12-21 07:01:07.409 355 15326.19 49.42 53532.17 88888.00 2014-12-21 07:01:07.909 355 15326.30 49.40 53532.21 88888.00 2014-12-21 07:01:08.409 355 15326.35 49.40 53532.17 88888.00 2014-12-21 07:01:08.909 355 15326.39 49.41 53532.16 88888.00 2014-12-21 07:01:09.409 355 15326.45 49.40 53532.12 88888.00 2014-12-21 07:01:09.909 355 15326.56 49.35 53532.08 88888.00 2014-12-21 07:01:10.409 355 15326.61 49.30 53532.04 88888.00 2014-12-21 07:01:10.909 355 15326.67 49.27 53532.15 88888.00 2014-12-21 07:01:11.409 355 15326.64 49.24 53532.28 88888.00 2014-12-21 07:01:11.909 355 15326.60 49.18 53532.34 88888.00 2014-12-21 07:01:12.409 355 15326.56 49.15 53532.37 88888.00 2014-12-21 07:01:12.909 355 15326.54 49.17 53532.40 88888.00 2014-12-21 07:01:13.409 355 15326.59 49.17 53532.46 88888.00 2014-12-21 07:01:13.909 355 15326.64 49.19 53532.48 88888.00 2014-12-21 07:01:14.409 355 15326.70 49.19 53532.49 88888.00 2014-12-21 07:01:14.909 355 15326.79 49.15 53532.46 88888.00 2014-12-21 07:01:15.409 355 15326.90 49.10 53532.45 88888.00 2014-12-21 07:01:15.909 355 15327.05 49.08 53532.39 88888.00 2014-12-21 07:01:16.409 355 15327.19 49.04 53532.35 88888.00 2014-12-21 07:01:16.909 355 15327.31 49.03 53532.42 88888.00 2014-12-21 07:01:17.409 355 15327.30 49.09 53532.49 88888.00 2014-12-21 07:01:17.909 355 15327.23 49.08 53532.59 88888.00 2014-12-21 07:01:18.409 355 15327.23 49.09 53532.63 88888.00 2014-12-21 07:01:18.909 355 15327.25 49.12 53532.61 88888.00 2014-12-21 07:01:19.409 355 15327.34 49.08 53532.58 88888.00 2014-12-21 07:01:19.909 355 15327.44 49.04 53532.55 88888.00 2014-12-21 07:01:20.409 355 15327.54 49.08 53532.59 88888.00 2014-12-21 07:01:20.909 355 15327.55 49.10 53532.71 88888.00 2014-12-21 07:01:21.409 355 15327.48 49.10 53532.77 88888.00 2014-12-21 07:01:21.909 355 15327.42 49.09 53532.78 88888.00 2014-12-21 07:01:22.409 355 15327.40 49.10 53532.77 88888.00 2014-12-21 07:01:22.909 355 15327.46 49.11 53532.75 88888.00 2014-12-21 07:01:23.409 355 15327.61 49.10 53532.72 88888.00 2014-12-21 07:01:23.909 355 15327.81 49.07 53532.76 88888.00 2014-12-21 07:01:24.409 355 15327.88 49.04 53532.87 88888.00 2014-12-21 07:01:24.909 355 15327.84 49.08 53532.92 88888.00 2014-12-21 07:01:25.409 355 15327.77 49.09 53532.83 88888.00 2014-12-21 07:01:25.909 355 15327.82 49.06 53532.73 88888.00 2014-12-21 07:01:26.409 355 15327.93 49.08 53532.67 88888.00 2014-12-21 07:01:26.909 355 15328.13 49.04 53532.72 88888.00 2014-12-21 07:01:27.409 355 15328.12 49.06 53532.86 88888.00 2014-12-21 07:01:27.909 355 15328.02 49.09 53532.89 88888.00 2014-12-21 07:01:28.409 355 15327.99 49.07 53532.88 88888.00 2014-12-21 07:01:28.909 355 15328.13 49.03 53532.81 88888.00 2014-12-21 07:01:29.409 355 15328.26 49.03 53532.83 88888.00 2014-12-21 07:01:29.909 355 15328.24 49.04 53532.95 88888.00 2014-12-21 07:01:30.409 355 15328.22 49.03 53532.99 88888.00 2014-12-21 07:01:30.909 355 15328.20 48.98 53533.00 88888.00 2014-12-21 07:01:31.409 355 15328.45 48.94 53532.98 88888.00 2014-12-21 07:01:31.909 355 15328.59 48.98 53532.99 88888.00 2014-12-21 07:01:32.409 355 15328.56 48.99 53533.08 88888.00 2014-12-21 07:01:32.909 355 15328.52 48.94 53533.09 88888.00 2014-12-21 07:01:33.409 355 15328.68 48.93 53533.00 88888.00 2014-12-21 07:01:33.909 355 15328.86 48.95 53533.01 88888.00 2014-12-21 07:01:34.409 355 15328.79 48.93 53533.13 88888.00 2014-12-21 07:01:34.909 355 15328.77 48.90 53533.14 88888.00 2014-12-21 07:01:35.409 355 15328.90 48.85 53533.02 88888.00 2014-12-21 07:01:35.909 355 15329.05 48.85 53533.15 88888.00 2014-12-21 07:01:36.409 355 15328.94 48.85 53533.25 88888.00 2014-12-21 07:01:36.909 355 15328.89 48.84 53533.15 88888.00 2014-12-21 07:01:37.409 355 15329.06 48.82 53533.12 88888.00 2014-12-21 07:01:37.909 355 15329.05 48.81 53533.25 88888.00 2014-12-21 07:01:38.409 355 15328.93 48.84 53533.30 88888.00 2014-12-21 07:01:38.909 355 15329.06 48.83 53533.22 88888.00 2014-12-21 07:01:39.409 355 15329.24 48.81 53533.21 88888.00 2014-12-21 07:01:39.909 355 15329.18 48.82 53533.30 88888.00 2014-12-21 07:01:40.409 355 15329.15 48.81 53533.35 88888.00 2014-12-21 07:01:40.909 355 15329.40 48.80 53533.32 88888.00 2014-12-21 07:01:41.409 355 15329.51 48.77 53533.46 88888.00 2014-12-21 07:01:41.909 355 15329.50 48.80 53533.50 88888.00 2014-12-21 07:01:42.409 355 15329.60 48.80 53533.43 88888.00 2014-12-21 07:01:42.909 355 15329.74 48.82 53533.50 88888.00 2014-12-21 07:01:43.409 355 15329.65 48.83 53533.57 88888.00 2014-12-21 07:01:43.909 355 15329.68 48.81 53533.49 88888.00 2014-12-21 07:01:44.409 355 15329.80 48.81 53533.52 88888.00 2014-12-21 07:01:44.909 355 15329.77 48.83 53533.62 88888.00 2014-12-21 07:01:45.409 355 15329.80 48.80 53533.58 88888.00 2014-12-21 07:01:45.909 355 15329.96 48.77 53533.69 88888.00 2014-12-21 07:01:46.409 355 15329.85 48.75 53533.77 88888.00 2014-12-21 07:01:46.909 355 15329.87 48.72 53533.68 88888.00 2014-12-21 07:01:47.409 355 15329.99 48.63 53533.67 88888.00 2014-12-21 07:01:47.909 355 15329.89 48.60 53533.77 88888.00 2014-12-21 07:01:48.409 355 15329.88 48.63 53533.72 88888.00 2014-12-21 07:01:48.909 355 15330.04 48.57 53533.67 88888.00 2014-12-21 07:01:49.409 355 15329.96 48.55 53533.77 88888.00 2014-12-21 07:01:49.909 355 15329.96 48.54 53533.72 88888.00 2014-12-21 07:01:50.409 355 15330.10 48.55 53533.66 88888.00 2014-12-21 07:01:50.909 355 15330.06 48.56 53533.76 88888.00 2014-12-21 07:01:51.409 355 15330.10 48.59 53533.71 88888.00 2014-12-21 07:01:51.909 355 15330.25 48.61 53533.66 88888.00 2014-12-21 07:01:52.409 355 15330.23 48.63 53533.74 88888.00 2014-12-21 07:01:52.909 355 15330.29 48.58 53533.63 88888.00 2014-12-21 07:01:53.409 355 15330.38 48.55 53533.62 88888.00 2014-12-21 07:01:53.909 355 15330.33 48.51 53533.60 88888.00 2014-12-21 07:01:54.409 355 15330.46 48.48 53533.60 88888.00 2014-12-21 07:01:54.909 355 15330.42 48.48 53533.75 88888.00 2014-12-21 07:01:55.409 355 15330.55 48.46 53533.73 88888.00 2014-12-21 07:01:55.909 355 15330.65 48.42 53533.80 88888.00 2014-12-21 07:01:56.409 355 15330.58 48.41 53533.89 88888.00 2014-12-21 07:01:56.909 355 15330.71 48.42 53533.88 88888.00 2014-12-21 07:01:57.409 355 15330.66 48.46 53533.94 88888.00 2014-12-21 07:01:57.909 355 15330.70 48.43 53533.83 88888.00 2014-12-21 07:01:58.409 355 15330.84 48.39 53533.88 88888.00 2014-12-21 07:01:58.909 355 15330.80 48.35 53533.88 88888.00 2014-12-21 07:01:59.409 355 15330.96 48.30 53533.90 88888.00 2014-12-21 07:01:59.909 355 15330.86 48.29 53533.98 88888.00 2014-12-21 07:02:00.409 355 15330.95 48.30 53533.93 88888.00 2014-12-21 07:02:00.909 355 15331.02 48.29 53533.98 88888.00 2014-12-21 07:02:01.409 355 15331.02 48.35 53533.95 88888.00 2014-12-21 07:02:01.909 355 15331.10 48.35 53534.00 88888.00 2014-12-21 07:02:02.409 355 15331.03 48.37 53534.04 88888.00 2014-12-21 07:02:02.909 355 15331.22 48.40 53534.09 88888.00 2014-12-21 07:02:03.409 355 15331.22 48.41 53534.19 88888.00 2014-12-21 07:02:03.909 355 15331.33 48.31 53534.18 88888.00 2014-12-21 07:02:04.409 355 15331.33 48.31 53534.33 88888.00 2014-12-21 07:02:04.909 355 15331.41 48.34 53534.31 88888.00 2014-12-21 07:02:05.409 355 15331.52 48.30 53534.36 88888.00 2014-12-21 07:02:05.909 355 15331.55 48.25 53534.32 88888.00 2014-12-21 07:02:06.409 355 15331.67 48.26 53534.29 88888.00 2014-12-21 07:02:06.909 355 15331.66 48.26 53534.30 88888.00 2014-12-21 07:02:07.409 355 15331.74 48.21 53534.33 88888.00 2014-12-21 07:02:07.909 355 15331.70 48.21 53534.35 88888.00 2014-12-21 07:02:08.409 355 15331.83 48.16 53534.38 88888.00 2014-12-21 07:02:08.909 355 15331.75 48.21 53534.46 88888.00 2014-12-21 07:02:09.409 355 15331.86 48.21 53534.38 88888.00 2014-12-21 07:02:09.909 355 15331.85 48.21 53534.39 88888.00 2014-12-21 07:02:10.409 355 15331.95 48.20 53534.32 88888.00 2014-12-21 07:02:10.909 355 15331.92 48.22 53534.40 88888.00 2014-12-21 07:02:11.409 355 15332.04 48.23 53534.43 88888.00 2014-12-21 07:02:11.909 355 15332.01 48.26 53534.49 88888.00 2014-12-21 07:02:12.409 355 15332.15 48.30 53534.47 88888.00 2014-12-21 07:02:12.909 355 15332.13 48.31 53534.52 88888.00 2014-12-21 07:02:13.409 355 15332.25 48.30 53534.53 88888.00 2014-12-21 07:02:13.909 355 15332.23 48.30 53534.62 88888.00 2014-12-21 07:02:14.409 355 15332.37 48.28 53534.60 88888.00 2014-12-21 07:02:14.909 355 15332.39 48.30 53534.62 88888.00 2014-12-21 07:02:15.409 355 15332.51 48.31 53534.67 88888.00 2014-12-21 07:02:15.909 355 15332.52 48.26 53534.67 88888.00 2014-12-21 07:02:16.409 355 15332.57 48.23 53534.70 88888.00 2014-12-21 07:02:16.909 355 15332.59 48.23 53534.72 88888.00 2014-12-21 07:02:17.409 355 15332.63 48.23 53534.84 88888.00 2014-12-21 07:02:17.909 355 15332.63 48.17 53534.80 88888.00 2014-12-21 07:02:18.409 355 15332.64 48.12 53534.74 88888.00 2014-12-21 07:02:18.909 355 15332.69 48.09 53534.76 88888.00 2014-12-21 07:02:19.409 355 15332.72 48.09 53534.88 88888.00 2014-12-21 07:02:19.909 355 15332.76 48.08 53534.84 88888.00 2014-12-21 07:02:20.409 355 15332.76 48.15 53534.94 88888.00 2014-12-21 07:02:20.909 355 15332.84 48.12 53534.92 88888.00 2014-12-21 07:02:21.409 355 15332.81 48.09 53534.92 88888.00 2014-12-21 07:02:21.909 355 15332.88 48.11 53534.89 88888.00 2014-12-21 07:02:22.409 355 15332.86 48.09 53534.93 88888.00 2014-12-21 07:02:22.909 355 15332.99 48.11 53534.96 88888.00 2014-12-21 07:02:23.409 355 15332.99 48.08 53534.94 88888.00 2014-12-21 07:02:23.909 355 15333.06 48.11 53534.98 88888.00 2014-12-21 07:02:24.409 355 15333.14 48.11 53534.99 88888.00 2014-12-21 07:02:24.909 355 15333.14 48.11 53535.07 88888.00 2014-12-21 07:02:25.409 355 15333.25 48.11 53535.08 88888.00 2014-12-21 07:02:25.909 355 15333.23 48.08 53535.10 88888.00 2014-12-21 07:02:26.409 355 15333.27 48.08 53535.04 88888.00 2014-12-21 07:02:26.909 355 15333.24 48.13 53534.99 88888.00 2014-12-21 07:02:27.409 355 15333.28 48.19 53535.09 88888.00 2014-12-21 07:02:27.909 355 15333.31 48.14 53535.12 88888.00 2014-12-21 07:02:28.409 355 15333.29 48.09 53535.20 88888.00 2014-12-21 07:02:28.909 355 15333.39 48.09 53535.23 88888.00 2014-12-21 07:02:29.409 355 15333.36 48.12 53535.31 88888.00 2014-12-21 07:02:29.909 355 15333.37 48.12 53535.32 88888.00 2014-12-21 07:02:30.409 355 15333.39 48.11 53535.31 88888.00 2014-12-21 07:02:30.909 355 15333.49 48.12 53535.37 88888.00 2014-12-21 07:02:31.409 355 15333.54 48.11 53535.34 88888.00 2014-12-21 07:02:31.909 355 15333.55 48.09 53535.35 88888.00 2014-12-21 07:02:32.409 355 15333.65 48.08 53535.42 88888.00 2014-12-21 07:02:32.909 355 15333.69 48.11 53535.47 88888.00 2014-12-21 07:02:33.409 355 15333.81 48.14 53535.50 88888.00 2014-12-21 07:02:33.909 355 15333.86 48.17 53535.47 88888.00 2014-12-21 07:02:34.409 355 15333.91 48.16 53535.54 88888.00 2014-12-21 07:02:34.909 355 15333.99 48.14 53535.60 88888.00 2014-12-21 07:02:35.409 355 15334.00 48.20 53535.60 88888.00 2014-12-21 07:02:35.909 355 15334.03 48.20 53535.62 88888.00 2014-12-21 07:02:36.409 355 15334.03 48.17 53535.62 88888.00 2014-12-21 07:02:36.909 355 15334.10 48.11 53535.71 88888.00 2014-12-21 07:02:37.409 355 15334.12 48.11 53535.72 88888.00 2014-12-21 07:02:37.909 355 15334.14 48.08 53535.77 88888.00 2014-12-21 07:02:38.409 355 15334.18 48.02 53535.78 88888.00 2014-12-21 07:02:38.909 355 15334.14 48.03 53535.76 88888.00 2014-12-21 07:02:39.409 355 15334.10 48.03 53535.85 88888.00 2014-12-21 07:02:39.909 355 15334.20 47.96 53535.88 88888.00 2014-12-21 07:02:40.409 355 15334.26 47.94 53535.90 88888.00 2014-12-21 07:02:40.909 355 15334.30 47.92 53535.84 88888.00 2014-12-21 07:02:41.409 355 15334.32 47.96 53535.82 88888.00 2014-12-21 07:02:41.909 355 15334.35 47.96 53535.83 88888.00 2014-12-21 07:02:42.409 355 15334.48 47.96 53535.81 88888.00 2014-12-21 07:02:42.909 355 15334.62 47.97 53535.82 88888.00 2014-12-21 07:02:43.409 355 15334.60 47.99 53535.95 88888.00 2014-12-21 07:02:43.909 355 15334.66 48.00 53535.92 88888.00 2014-12-21 07:02:44.409 355 15334.68 48.00 53535.92 88888.00 2014-12-21 07:02:44.909 355 15334.76 48.00 53535.94 88888.00 2014-12-21 07:02:45.409 355 15334.83 48.04 53535.95 88888.00 2014-12-21 07:02:45.909 355 15334.85 48.03 53535.97 88888.00 2014-12-21 07:02:46.409 355 15334.87 47.99 53535.99 88888.00 2014-12-21 07:02:46.909 355 15334.94 47.99 53536.00 88888.00 2014-12-21 07:02:47.409 355 15334.96 48.07 53536.03 88888.00 2014-12-21 07:02:47.909 355 15335.01 48.11 53536.06 88888.00 2014-12-21 07:02:48.409 355 15335.05 48.11 53536.06 88888.00 2014-12-21 07:02:48.909 355 15335.00 48.07 53536.10 88888.00 2014-12-21 07:02:49.409 355 15335.01 48.07 53536.12 88888.00 2014-12-21 07:02:49.909 355 15335.07 48.03 53536.17 88888.00 2014-12-21 07:02:50.409 355 15335.08 47.97 53536.26 88888.00 2014-12-21 07:02:50.909 355 15335.16 47.97 53536.29 88888.00 2014-12-21 07:02:51.409 355 15335.20 47.99 53536.19 88888.00 2014-12-21 07:02:51.909 355 15335.19 48.02 53536.20 88888.00 2014-12-21 07:02:52.409 355 15335.21 48.06 53536.29 88888.00 2014-12-21 07:02:52.909 355 15335.24 48.11 53536.29 88888.00 2014-12-21 07:02:53.409 355 15335.29 48.14 53536.31 88888.00 2014-12-21 07:02:53.909 355 15335.36 48.11 53536.38 88888.00 2014-12-21 07:02:54.409 355 15335.41 48.07 53536.39 88888.00 2014-12-21 07:02:54.909 355 15335.48 48.07 53536.48 88888.00 2014-12-21 07:02:55.409 355 15335.56 48.14 53536.54 88888.00 2014-12-21 07:02:55.909 355 15335.66 48.19 53536.49 88888.00 2014-12-21 07:02:56.409 355 15335.69 48.20 53536.50 88888.00 2014-12-21 07:02:56.909 355 15335.77 48.20 53536.49 88888.00 2014-12-21 07:02:57.409 355 15335.83 48.23 53536.49 88888.00 2014-12-21 07:02:57.909 355 15335.86 48.17 53536.53 88888.00 2014-12-21 07:02:58.409 355 15335.86 48.19 53536.53 88888.00 2014-12-21 07:02:58.909 355 15335.92 48.23 53536.50 88888.00 2014-12-21 07:02:59.409 355 15335.96 48.25 53536.48 88888.00 2014-12-21 07:02:59.909 355 15336.00 48.24 53536.51 88888.00 2014-12-21 07:03:00.409 355 15335.96 48.22 53536.55 88888.00 2014-12-21 07:03:00.909 355 15336.00 48.24 53536.57 88888.00 2014-12-21 07:03:01.409 355 15336.04 48.24 53536.52 88888.00 2014-12-21 07:03:01.909 355 15336.03 48.15 53536.53 88888.00 2014-12-21 07:03:02.409 355 15336.03 48.12 53536.54 88888.00 2014-12-21 07:03:02.909 355 15336.07 48.07 53536.54 88888.00 2014-12-21 07:03:03.409 355 15336.08 48.11 53536.59 88888.00 2014-12-21 07:03:03.909 355 15336.13 48.11 53536.51 88888.00 2014-12-21 07:03:04.409 355 15336.13 48.09 53536.51 88888.00 2014-12-21 07:03:04.909 355 15336.16 48.14 53536.54 88888.00 2014-12-21 07:03:05.409 355 15336.22 48.19 53536.53 88888.00 2014-12-21 07:03:05.909 355 15336.27 48.19 53536.53 88888.00 2014-12-21 07:03:06.409 355 15336.27 48.17 53536.55 88888.00 2014-12-21 07:03:06.909 355 15336.34 48.17 53536.58 88888.00 2014-12-21 07:03:07.409 355 15336.40 48.23 53536.63 88888.00 2014-12-21 07:03:07.909 355 15336.48 48.22 53536.63 88888.00 2014-12-21 07:03:08.409 355 15336.50 48.16 53536.61 88888.00 2014-12-21 07:03:08.909 355 15336.53 48.17 53536.69 88888.00 2014-12-21 07:03:09.409 355 15336.50 48.16 53536.71 88888.00 2014-12-21 07:03:09.909 355 15336.54 48.14 53536.71 88888.00 2014-12-21 07:03:10.409 355 15336.58 48.19 53536.75 88888.00 2014-12-21 07:03:10.909 355 15336.58 48.17 53536.77 88888.00 2014-12-21 07:03:11.409 355 15336.57 48.20 53536.76 88888.00 2014-12-21 07:03:11.909 355 15336.59 48.23 53536.84 88888.00 2014-12-21 07:03:12.409 355 15336.64 48.23 53536.93 88888.00 2014-12-21 07:03:12.909 355 15336.65 48.23 53536.93 88888.00 2014-12-21 07:03:13.409 355 15336.65 48.17 53536.98 88888.00 2014-12-21 07:03:13.909 355 15336.68 48.11 53536.97 88888.00 2014-12-21 07:03:14.409 355 15336.72 48.08 53536.98 88888.00 2014-12-21 07:03:14.909 355 15336.75 48.06 53536.99 88888.00 2014-12-21 07:03:15.409 355 15336.72 48.06 53537.01 88888.00 2014-12-21 07:03:15.909 355 15336.74 48.08 53537.05 88888.00 2014-12-21 07:03:16.409 355 15336.83 48.07 53537.10 88888.00 2014-12-21 07:03:16.909 355 15336.77 48.08 53537.06 88888.00 2014-12-21 07:03:17.409 355 15336.75 48.04 53537.09 88888.00 2014-12-21 07:03:17.909 355 15336.81 48.04 53537.10 88888.00 2014-12-21 07:03:18.409 355 15336.75 48.03 53537.07 88888.00 2014-12-21 07:03:18.909 355 15336.72 48.03 53537.07 88888.00 2014-12-21 07:03:19.409 355 15336.70 47.99 53537.09 88888.00 2014-12-21 07:03:19.909 355 15336.68 47.94 53537.09 88888.00 2014-12-21 07:03:20.409 355 15336.75 47.99 53537.12 88888.00 2014-12-21 07:03:20.909 355 15336.74 48.00 53537.13 88888.00 2014-12-21 07:03:21.409 355 15336.75 47.95 53537.17 88888.00 2014-12-21 07:03:21.909 355 15336.76 47.92 53537.20 88888.00 2014-12-21 07:03:22.409 355 15336.77 47.95 53537.20 88888.00 2014-12-21 07:03:22.909 355 15336.81 47.94 53537.19 88888.00 2014-12-21 07:03:23.409 355 15336.81 47.97 53537.18 88888.00 2014-12-21 07:03:23.909 355 15336.85 47.99 53537.17 88888.00 2014-12-21 07:03:24.409 355 15336.86 47.98 53537.15 88888.00 2014-12-21 07:03:24.909 355 15336.88 47.98 53537.21 88888.00 2014-12-21 07:03:25.409 355 15336.91 48.02 53537.21 88888.00 2014-12-21 07:03:25.909 355 15336.95 48.08 53537.22 88888.00 2014-12-21 07:03:26.409 355 15337.00 48.05 53537.20 88888.00 2014-12-21 07:03:26.909 355 15337.00 48.06 53537.17 88888.00 2014-12-21 07:03:27.409 355 15336.99 48.06 53537.18 88888.00 2014-12-21 07:03:27.909 355 15336.97 48.07 53537.22 88888.00 2014-12-21 07:03:28.409 355 15336.98 48.08 53537.25 88888.00 2014-12-21 07:03:28.909 355 15336.99 48.13 53537.26 88888.00 2014-12-21 07:03:29.409 355 15337.00 48.12 53537.27 88888.00 2014-12-21 07:03:29.909 355 15337.04 48.08 53537.32 88888.00 2014-12-21 07:03:30.409 355 15337.08 48.08 53537.31 88888.00 2014-12-21 07:03:30.909 355 15337.09 48.11 53537.34 88888.00 2014-12-21 07:03:31.409 355 15337.08 48.11 53537.31 88888.00 2014-12-21 07:03:31.909 355 15337.04 48.05 53537.33 88888.00 2014-12-21 07:03:32.409 355 15337.04 48.03 53537.34 88888.00 2014-12-21 07:03:32.909 355 15337.11 48.03 53537.35 88888.00 2014-12-21 07:03:33.409 355 15337.17 48.07 53537.37 88888.00 2014-12-21 07:03:33.909 355 15337.20 48.08 53537.38 88888.00 2014-12-21 07:03:34.409 355 15337.26 48.07 53537.42 88888.00 2014-12-21 07:03:34.909 355 15337.29 48.08 53537.45 88888.00 2014-12-21 07:03:35.409 355 15337.28 48.13 53537.45 88888.00 2014-12-21 07:03:35.909 355 15337.31 48.17 53537.41 88888.00 2014-12-21 07:03:36.409 355 15337.37 48.17 53537.39 88888.00 2014-12-21 07:03:36.909 355 15337.38 48.16 53537.36 88888.00 2014-12-21 07:03:37.409 355 15337.48 48.15 53537.39 88888.00 2014-12-21 07:03:37.909 355 15337.50 48.16 53537.40 88888.00 2014-12-21 07:03:38.409 355 15337.54 48.14 53537.39 88888.00 2014-12-21 07:03:38.909 355 15337.58 48.14 53537.40 88888.00 2014-12-21 07:03:39.409 355 15337.59 48.13 53537.43 88888.00 2014-12-21 07:03:39.909 355 15337.58 48.14 53537.43 88888.00 2014-12-21 07:03:40.409 355 15337.64 48.20 53537.44 88888.00 2014-12-21 07:03:40.909 355 15337.66 48.24 53537.45 88888.00 2014-12-21 07:03:41.409 355 15337.68 48.25 53537.50 88888.00 2014-12-21 07:03:41.909 355 15337.66 48.28 53537.56 88888.00 2014-12-21 07:03:42.409 355 15337.65 48.25 53537.53 88888.00 2014-12-21 07:03:42.909 355 15337.66 48.22 53537.55 88888.00 2014-12-21 07:03:43.409 355 15337.70 48.19 53537.60 88888.00 2014-12-21 07:03:43.909 355 15337.72 48.13 53537.63 88888.00 2014-12-21 07:03:44.409 355 15337.77 48.14 53537.63 88888.00 2014-12-21 07:03:44.909 355 15337.77 48.17 53537.59 88888.00 2014-12-21 07:03:45.409 355 15337.72 48.17 53537.56 88888.00 2014-12-21 07:03:45.909 355 15337.72 48.17 53537.50 88888.00 2014-12-21 07:03:46.409 355 15337.73 48.12 53537.50 88888.00 2014-12-21 07:03:46.909 355 15337.82 48.11 53537.56 88888.00 2014-12-21 07:03:47.409 355 15337.92 48.11 53537.62 88888.00 2014-12-21 07:03:47.909 355 15337.92 48.14 53537.67 88888.00 2014-12-21 07:03:48.409 355 15337.93 48.17 53537.65 88888.00 2014-12-21 07:03:48.909 355 15337.97 48.19 53537.65 88888.00 2014-12-21 07:03:49.409 355 15338.07 48.20 53537.69 88888.00 2014-12-21 07:03:49.909 355 15338.19 48.23 53537.69 88888.00 2014-12-21 07:03:50.409 355 15338.22 48.25 53537.66 88888.00 2014-12-21 07:03:50.909 355 15338.26 48.29 53537.71 88888.00 2014-12-21 07:03:51.409 355 15338.29 48.33 53537.71 88888.00 2014-12-21 07:03:51.909 355 15338.36 48.35 53537.70 88888.00 2014-12-21 07:03:52.409 355 15338.40 48.37 53537.64 88888.00 2014-12-21 07:03:52.909 355 15338.43 48.38 53537.65 88888.00 2014-12-21 07:03:53.409 355 15338.54 48.37 53537.65 88888.00 2014-12-21 07:03:53.909 355 15338.60 48.35 53537.62 88888.00 2014-12-21 07:03:54.409 355 15338.65 48.37 53537.59 88888.00 2014-12-21 07:03:54.909 355 15338.69 48.34 53537.58 88888.00 2014-12-21 07:03:55.409 355 15338.78 48.38 53537.61 88888.00 2014-12-21 07:03:55.909 355 15338.84 48.40 53537.62 88888.00 2014-12-21 07:03:56.409 355 15338.85 48.47 53537.67 88888.00 2014-12-21 07:03:56.909 355 15338.87 48.45 53537.70 88888.00 2014-12-21 07:03:57.409 355 15338.94 48.40 53537.69 88888.00 2014-12-21 07:03:57.909 355 15339.06 48.39 53537.66 88888.00 2014-12-21 07:03:58.409 355 15339.11 48.38 53537.67 88888.00 2014-12-21 07:03:58.909 355 15339.11 48.37 53537.63 88888.00 2014-12-21 07:03:59.409 355 15339.12 48.38 53537.63 88888.00 2014-12-21 07:03:59.909 355 15339.15 48.42 53537.67 88888.00 2014-12-21 07:04:00.409 355 15339.15 48.45 53537.67 88888.00 2014-12-21 07:04:00.909 355 15339.21 48.41 53537.67 88888.00 2014-12-21 07:04:01.409 355 15339.25 48.41 53537.72 88888.00 2014-12-21 07:04:01.909 355 15339.28 48.42 53537.74 88888.00 2014-12-21 07:04:02.409 355 15339.30 48.38 53537.78 88888.00 2014-12-21 07:04:02.909 355 15339.32 48.35 53537.79 88888.00 2014-12-21 07:04:03.409 355 15339.29 48.38 53537.76 88888.00 2014-12-21 07:04:03.909 355 15339.32 48.37 53537.73 88888.00 2014-12-21 07:04:04.409 355 15339.37 48.40 53537.75 88888.00 2014-12-21 07:04:04.909 355 15339.38 48.39 53537.74 88888.00 2014-12-21 07:04:05.409 355 15339.44 48.42 53537.78 88888.00 2014-12-21 07:04:05.909 355 15339.51 48.41 53537.82 88888.00 2014-12-21 07:04:06.409 355 15339.55 48.41 53537.89 88888.00 2014-12-21 07:04:06.909 355 15339.63 48.40 53537.93 88888.00 2014-12-21 07:04:07.409 355 15339.58 48.39 53537.92 88888.00 2014-12-21 07:04:07.909 355 15339.57 48.43 53537.95 88888.00 2014-12-21 07:04:08.409 355 15339.63 48.39 53538.00 88888.00 2014-12-21 07:04:08.909 355 15339.63 48.40 53538.01 88888.00 2014-12-21 07:04:09.409 355 15339.64 48.38 53537.97 88888.00 2014-12-21 07:04:09.909 355 15339.71 48.35 53537.91 88888.00 2014-12-21 07:04:10.409 355 15339.75 48.34 53537.89 88888.00 2014-12-21 07:04:10.909 355 15339.80 48.35 53537.96 88888.00 2014-12-21 07:04:11.409 355 15339.80 48.33 53537.98 88888.00 2014-12-21 07:04:11.909 355 15339.83 48.30 53537.97 88888.00 2014-12-21 07:04:12.409 355 15339.90 48.34 53537.91 88888.00 2014-12-21 07:04:12.909 355 15339.92 48.41 53537.89 88888.00 2014-12-21 07:04:13.409 355 15339.92 48.42 53537.90 88888.00 2014-12-21 07:04:13.909 355 15339.94 48.43 53537.91 88888.00 2014-12-21 07:04:14.409 355 15339.98 48.43 53537.98 88888.00 2014-12-21 07:04:14.909 355 15340.03 48.45 53537.99 88888.00 2014-12-21 07:04:15.409 355 15340.07 48.45 53538.05 88888.00 2014-12-21 07:04:15.909 355 15340.16 48.49 53538.04 88888.00 2014-12-21 07:04:16.409 355 15340.20 48.51 53538.04 88888.00 2014-12-21 07:04:16.909 355 15340.25 48.55 53538.07 88888.00 2014-12-21 07:04:17.409 355 15340.30 48.51 53538.07 88888.00 2014-12-21 07:04:17.909 355 15340.32 48.47 53538.07 88888.00 2014-12-21 07:04:18.409 355 15340.36 48.49 53538.05 88888.00 2014-12-21 07:04:18.909 355 15340.41 48.52 53538.11 88888.00 2014-12-21 07:04:19.409 355 15340.44 48.52 53538.14 88888.00 2014-12-21 07:04:19.909 355 15340.53 48.54 53538.13 88888.00 2014-12-21 07:04:20.409 355 15340.52 48.52 53538.14 88888.00 2014-12-21 07:04:20.909 355 15340.61 48.57 53538.15 88888.00 2014-12-21 07:04:21.409 355 15340.63 48.65 53538.10 88888.00 2014-12-21 07:04:21.909 355 15340.64 48.66 53538.12 88888.00 2014-12-21 07:04:22.409 355 15340.77 48.66 53538.16 88888.00 2014-12-21 07:04:22.909 355 15340.84 48.65 53538.20 88888.00 2014-12-21 07:04:23.409 355 15340.92 48.64 53538.22 88888.00 2014-12-21 07:04:23.909 355 15340.99 48.68 53538.26 88888.00 2014-12-21 07:04:24.409 355 15341.04 48.72 53538.29 88888.00 2014-12-21 07:04:24.909 355 15341.07 48.75 53538.29 88888.00 2014-12-21 07:04:25.409 355 15341.15 48.77 53538.26 88888.00 2014-12-21 07:04:25.909 355 15341.23 48.73 53538.31 88888.00 2014-12-21 07:04:26.409 355 15341.27 48.75 53538.38 88888.00 2014-12-21 07:04:26.909 355 15341.31 48.81 53538.41 88888.00 2014-12-21 07:04:27.409 355 15341.27 48.83 53538.42 88888.00 2014-12-21 07:04:27.909 355 15341.37 48.80 53538.43 88888.00 2014-12-21 07:04:28.409 355 15341.50 48.77 53538.42 88888.00 2014-12-21 07:04:28.909 355 15341.53 48.75 53538.43 88888.00 2014-12-21 07:04:29.409 355 15341.62 48.76 53538.48 88888.00 2014-12-21 07:04:29.909 355 15341.65 48.80 53538.51 88888.00 2014-12-21 07:04:30.409 355 15341.71 48.80 53538.48 88888.00 2014-12-21 07:04:30.909 355 15341.78 48.81 53538.40 88888.00 2014-12-21 07:04:31.409 355 15341.81 48.80 53538.39 88888.00 2014-12-21 07:04:31.909 355 15341.86 48.81 53538.46 88888.00 2014-12-21 07:04:32.409 355 15341.90 48.80 53538.51 88888.00 2014-12-21 07:04:32.909 355 15341.95 48.78 53538.52 88888.00 2014-12-21 07:04:33.409 355 15342.00 48.72 53538.51 88888.00 2014-12-21 07:04:33.909 355 15342.07 48.69 53538.54 88888.00 2014-12-21 07:04:34.409 355 15342.13 48.71 53538.63 88888.00 2014-12-21 07:04:34.909 355 15342.22 48.77 53538.66 88888.00 2014-12-21 07:04:35.409 355 15342.28 48.77 53538.64 88888.00 2014-12-21 07:04:35.909 355 15342.34 48.76 53538.63 88888.00 2014-12-21 07:04:36.409 355 15342.42 48.81 53538.61 88888.00 2014-12-21 07:04:36.909 355 15342.43 48.81 53538.62 88888.00 2014-12-21 07:04:37.409 355 15342.45 48.76 53538.70 88888.00 2014-12-21 07:04:37.909 355 15342.52 48.81 53538.73 88888.00 2014-12-21 07:04:38.409 355 15342.60 48.84 53538.73 88888.00 2014-12-21 07:04:38.909 355 15342.72 48.84 53538.78 88888.00 2014-12-21 07:04:39.409 355 15342.77 48.87 53538.80 88888.00 2014-12-21 07:04:39.909 355 15342.76 48.89 53538.81 88888.00 2014-12-21 07:04:40.410 355 15342.87 48.89 53538.81 88888.00 2014-12-21 07:04:40.910 355 15342.90 48.87 53538.80 88888.00 2014-12-21 07:04:41.410 355 15342.92 48.93 53538.81 88888.00 2014-12-21 07:04:41.910 355 15342.97 48.93 53538.85 88888.00 2014-12-21 07:04:42.410 355 15343.03 48.94 53538.83 88888.00 2014-12-21 07:04:42.910 355 15343.07 48.92 53538.84 88888.00 2014-12-21 07:04:43.410 355 15343.12 48.97 53538.95 88888.00 2014-12-21 07:04:43.910 355 15343.17 48.93 53538.98 88888.00 2014-12-21 07:04:44.410 355 15343.17 48.94 53538.97 88888.00 2014-12-21 07:04:44.910 355 15343.22 48.98 53538.90 88888.00 2014-12-21 07:04:45.410 355 15343.31 48.97 53538.91 88888.00 2014-12-21 07:04:45.910 355 15343.35 48.94 53538.90 88888.00 2014-12-21 07:04:46.410 355 15343.36 48.94 53538.90 88888.00 2014-12-21 07:04:46.910 355 15343.40 48.91 53538.83 88888.00 2014-12-21 07:04:47.410 355 15343.45 48.94 53538.80 88888.00 2014-12-21 07:04:47.910 355 15343.46 48.95 53538.90 88888.00 2014-12-21 07:04:48.410 355 15343.52 48.95 53538.98 88888.00 2014-12-21 07:04:48.910 355 15343.52 48.94 53538.99 88888.00 2014-12-21 07:04:49.410 355 15343.53 48.95 53538.98 88888.00 2014-12-21 07:04:49.910 355 15343.54 48.97 53538.94 88888.00 2014-12-21 07:04:50.410 355 15343.61 48.98 53538.94 88888.00 2014-12-21 07:04:50.910 355 15343.62 49.00 53538.99 88888.00 2014-12-21 07:04:51.410 355 15343.66 49.01 53538.99 88888.00 2014-12-21 07:04:51.910 355 15343.68 49.00 53539.02 88888.00 2014-12-21 07:04:52.410 355 15343.69 48.97 53539.05 88888.00 2014-12-21 07:04:52.910 355 15343.72 48.99 53539.07 88888.00 2014-12-21 07:04:53.410 355 15343.73 48.95 53539.14 88888.00 2014-12-21 07:04:53.910 355 15343.73 48.92 53539.18 88888.00 2014-12-21 07:04:54.410 355 15343.78 49.00 53539.21 88888.00 2014-12-21 07:04:54.910 355 15343.87 49.02 53539.26 88888.00 2014-12-21 07:04:55.410 355 15343.90 48.99 53539.23 88888.00 2014-12-21 07:04:55.910 355 15343.91 49.00 53539.25 88888.00 2014-12-21 07:04:56.410 355 15343.88 49.07 53539.33 88888.00 2014-12-21 07:04:56.910 355 15343.88 49.08 53539.36 88888.00 2014-12-21 07:04:57.410 355 15343.90 49.06 53539.36 88888.00 2014-12-21 07:04:57.910 355 15343.91 48.99 53539.33 88888.00 2014-12-21 07:04:58.410 355 15343.97 48.99 53539.34 88888.00 2014-12-21 07:04:58.910 355 15344.01 48.97 53539.31 88888.00 2014-12-21 07:04:59.410 355 15343.97 48.95 53539.31 88888.00 2014-12-21 07:04:59.910 355 15344.00 48.94 53539.28 88888.00 2014-12-21 07:05:00.410 355 15344.06 48.92 53539.32 88888.00 2014-12-21 07:05:00.910 355 15344.13 48.87 53539.41 88888.00 2014-12-21 07:05:01.410 355 15344.15 48.86 53539.47 88888.00 2014-12-21 07:05:01.910 355 15344.17 48.86 53539.46 88888.00 2014-12-21 07:05:02.410 355 15344.18 48.89 53539.54 88888.00 2014-12-21 07:05:02.910 355 15344.18 48.86 53539.58 88888.00 2014-12-21 07:05:03.410 355 15344.24 48.87 53539.58 88888.00 2014-12-21 07:05:03.910 355 15344.22 48.87 53539.55 88888.00 2014-12-21 07:05:04.410 355 15344.22 48.83 53539.52 88888.00 2014-12-21 07:05:04.910 355 15344.15 48.81 53539.53 88888.00 2014-12-21 07:05:05.410 355 15344.16 48.84 53539.55 88888.00 2014-12-21 07:05:05.910 355 15344.21 48.85 53539.51 88888.00 2014-12-21 07:05:06.410 355 15344.32 48.77 53539.52 88888.00 2014-12-21 07:05:06.910 355 15344.35 48.75 53539.57 88888.00 2014-12-21 07:05:07.410 355 15344.41 48.77 53539.56 88888.00 2014-12-21 07:05:07.910 355 15344.45 48.80 53539.61 88888.00 2014-12-21 07:05:08.410 355 15344.48 48.85 53539.60 88888.00 2014-12-21 07:05:08.910 355 15344.53 48.85 53539.58 88888.00 2014-12-21 07:05:09.410 355 15344.62 48.86 53539.64 88888.00 2014-12-21 07:05:09.910 355 15344.61 48.87 53539.67 88888.00 2014-12-21 07:05:10.410 355 15344.63 48.83 53539.65 88888.00 2014-12-21 07:05:10.910 355 15344.64 48.82 53539.68 88888.00 2014-12-21 07:05:11.410 355 15344.64 48.81 53539.69 88888.00 2014-12-21 07:05:11.910 355 15344.68 48.78 53539.66 88888.00 2014-12-21 07:05:12.410 355 15344.69 48.81 53539.65 88888.00 2014-12-21 07:05:12.910 355 15344.69 48.78 53539.69 88888.00 2014-12-21 07:05:13.410 355 15344.79 48.81 53539.71 88888.00 2014-12-21 07:05:13.910 355 15344.85 48.76 53539.72 88888.00 2014-12-21 07:05:14.410 355 15344.82 48.73 53539.71 88888.00 2014-12-21 07:05:14.910 355 15344.86 48.81 53539.67 88888.00 2014-12-21 07:05:15.410 355 15344.87 48.82 53539.71 88888.00 2014-12-21 07:05:15.910 355 15344.81 48.78 53539.71 88888.00 2014-12-21 07:05:16.410 355 15344.93 48.76 53539.74 88888.00 2014-12-21 07:05:16.910 355 15345.00 48.80 53539.81 88888.00 2014-12-21 07:05:17.410 355 15345.05 48.77 53539.80 88888.00 2014-12-21 07:05:17.910 355 15345.07 48.76 53539.81 88888.00 2014-12-21 07:05:18.410 355 15345.11 48.74 53539.81 88888.00 2014-12-21 07:05:18.910 355 15345.11 48.77 53539.86 88888.00 2014-12-21 07:05:19.410 355 15345.14 48.84 53539.86 88888.00 2014-12-21 07:05:19.910 355 15345.13 48.86 53539.93 88888.00 2014-12-21 07:05:20.410 355 15345.11 48.83 53539.98 88888.00 2014-12-21 07:05:20.910 355 15345.13 48.81 53540.02 88888.00 2014-12-21 07:05:21.410 355 15345.14 48.78 53540.05 88888.00 2014-12-21 07:05:21.910 355 15345.20 48.84 53540.03 88888.00 2014-12-21 07:05:22.410 355 15345.21 48.82 53540.02 88888.00 2014-12-21 07:05:22.910 355 15345.21 48.77 53540.01 88888.00 2014-12-21 07:05:23.410 355 15345.22 48.75 53540.08 88888.00 2014-12-21 07:05:23.910 355 15345.20 48.82 53540.12 88888.00 2014-12-21 07:05:24.410 355 15345.24 48.78 53540.07 88888.00 2014-12-21 07:05:24.910 355 15345.23 48.81 53540.07 88888.00 2014-12-21 07:05:25.410 355 15345.23 48.82 53540.08 88888.00 2014-12-21 07:05:25.910 355 15345.23 48.78 53540.11 88888.00 2014-12-21 07:05:26.410 355 15345.18 48.76 53540.05 88888.00 2014-12-21 07:05:26.910 355 15345.20 48.77 53539.99 88888.00 2014-12-21 07:05:27.410 355 15345.21 48.77 53539.98 88888.00 2014-12-21 07:05:27.910 355 15345.21 48.81 53539.94 88888.00 2014-12-21 07:05:28.410 355 15345.20 48.82 53539.92 88888.00 2014-12-21 07:05:28.910 355 15345.21 48.85 53539.93 88888.00 2014-12-21 07:05:29.410 355 15345.17 48.92 53539.94 88888.00 2014-12-21 07:05:29.910 355 15345.21 48.92 53540.02 88888.00 2014-12-21 07:05:30.410 355 15345.26 48.93 53540.11 88888.00 2014-12-21 07:05:30.910 355 15345.29 48.94 53540.15 88888.00 2014-12-21 07:05:31.410 355 15345.30 48.95 53540.12 88888.00 2014-12-21 07:05:31.910 355 15345.40 49.01 53540.07 88888.00 2014-12-21 07:05:32.410 355 15345.44 49.06 53540.03 88888.00 2014-12-21 07:05:32.910 355 15345.51 49.07 53540.07 88888.00 2014-12-21 07:05:33.410 355 15345.53 49.03 53540.07 88888.00 2014-12-21 07:05:33.910 355 15345.59 49.00 53540.12 88888.00 2014-12-21 07:05:34.410 355 15345.58 48.98 53540.16 88888.00 2014-12-21 07:05:34.910 355 15345.57 49.02 53540.21 88888.00 2014-12-21 07:05:35.410 355 15345.58 49.09 53540.17 88888.00 2014-12-21 07:05:35.910 355 15345.59 49.10 53540.17 88888.00 2014-12-21 07:05:36.410 355 15345.57 49.09 53540.17 88888.00 2014-12-21 07:05:36.910 355 15345.53 49.07 53540.13 88888.00 2014-12-21 07:05:37.410 355 15345.54 49.03 53540.08 88888.00 2014-12-21 07:05:37.910 355 15345.51 49.04 53540.04 88888.00 2014-12-21 07:05:38.410 355 15345.50 49.04 53540.02 88888.00 2014-12-21 07:05:38.910 355 15345.49 49.01 53540.03 88888.00 2014-12-21 07:05:39.410 355 15345.51 49.02 53540.03 88888.00 2014-12-21 07:05:39.910 355 15345.50 49.08 53540.06 88888.00 2014-12-21 07:05:40.410 355 15345.56 49.08 53540.04 88888.00 2014-12-21 07:05:40.910 355 15345.61 49.13 53540.01 88888.00 2014-12-21 07:05:41.410 355 15345.65 49.13 53539.99 88888.00 2014-12-21 07:05:41.910 355 15345.65 49.08 53540.00 88888.00 2014-12-21 07:05:42.410 355 15345.66 49.08 53540.04 88888.00 2014-12-21 07:05:42.910 355 15345.72 49.15 53540.08 88888.00 2014-12-21 07:05:43.410 355 15345.78 49.17 53540.14 88888.00 2014-12-21 07:05:43.910 355 15345.77 49.13 53540.17 88888.00 2014-12-21 07:05:44.410 355 15345.80 49.17 53540.17 88888.00 2014-12-21 07:05:44.910 355 15345.76 49.15 53540.16 88888.00 2014-12-21 07:05:45.410 355 15345.81 49.17 53540.23 88888.00 2014-12-21 07:05:45.910 355 15345.86 49.12 53540.23 88888.00 2014-12-21 07:05:46.410 355 15345.88 49.11 53540.25 88888.00 2014-12-21 07:05:46.910 355 15345.90 49.10 53540.20 88888.00 2014-12-21 07:05:47.410 355 15345.86 49.08 53540.14 88888.00 2014-12-21 07:05:47.910 355 15345.88 49.01 53540.18 88888.00 2014-12-21 07:05:48.410 355 15345.89 49.00 53540.21 88888.00 2014-12-21 07:05:48.910 355 15345.90 49.02 53540.20 88888.00 2014-12-21 07:05:49.410 355 15345.81 49.08 53540.19 88888.00 2014-12-21 07:05:49.910 355 15345.85 49.09 53540.21 88888.00 2014-12-21 07:05:50.410 355 15345.87 49.04 53540.26 88888.00 2014-12-21 07:05:50.910 355 15345.80 49.03 53540.29 88888.00 2014-12-21 07:05:51.410 355 15345.78 48.99 53540.33 88888.00 2014-12-21 07:05:51.910 355 15345.81 48.99 53540.34 88888.00 2014-12-21 07:05:52.410 355 15345.80 48.98 53540.33 88888.00 2014-12-21 07:05:52.910 355 15345.79 48.97 53540.35 88888.00 2014-12-21 07:05:53.410 355 15345.77 48.98 53540.32 88888.00 2014-12-21 07:05:53.910 355 15345.79 49.02 53540.29 88888.00 2014-12-21 07:05:54.410 355 15345.80 49.00 53540.32 88888.00 2014-12-21 07:05:54.910 355 15345.80 48.98 53540.35 88888.00 2014-12-21 07:05:55.410 355 15345.81 48.99 53540.32 88888.00 2014-12-21 07:05:55.910 355 15345.88 49.02 53540.34 88888.00 2014-12-21 07:05:56.410 355 15345.86 49.04 53540.36 88888.00 2014-12-21 07:05:56.910 355 15345.81 49.06 53540.28 88888.00 2014-12-21 07:05:57.410 355 15345.80 49.03 53540.24 88888.00 2014-12-21 07:05:57.910 355 15345.85 49.04 53540.29 88888.00 2014-12-21 07:05:58.410 355 15345.90 49.04 53540.26 88888.00 2014-12-21 07:05:58.910 355 15345.86 49.03 53540.27 88888.00 2014-12-21 07:05:59.410 355 15345.93 49.04 53540.32 88888.00 2014-12-21 07:05:59.910 355 15345.94 49.04 53540.25 88888.00 2014-12-21 07:06:00.410 355 15345.94 49.01 53540.19 88888.00 2014-12-21 07:06:00.910 355 15345.92 49.00 53540.15 88888.00 2014-12-21 07:06:01.410 355 15345.88 49.01 53540.16 88888.00 2014-12-21 07:06:01.910 355 15345.96 48.94 53540.13 88888.00 2014-12-21 07:06:02.410 355 15345.96 48.92 53540.12 88888.00 2014-12-21 07:06:02.910 355 15345.95 48.93 53540.13 88888.00 2014-12-21 07:06:03.410 355 15345.93 48.92 53540.13 88888.00 2014-12-21 07:06:03.910 355 15345.93 48.90 53540.08 88888.00 2014-12-21 07:06:04.410 355 15345.96 48.90 53540.08 88888.00 2014-12-21 07:06:04.910 355 15345.98 48.90 53540.02 88888.00 2014-12-21 07:06:05.410 355 15346.01 48.94 53540.05 88888.00 2014-12-21 07:06:05.910 355 15345.98 48.91 53540.09 88888.00 2014-12-21 07:06:06.410 355 15346.02 48.86 53540.08 88888.00 2014-12-21 07:06:06.910 355 15345.96 48.85 53540.11 88888.00 2014-12-21 07:06:07.410 355 15345.96 48.85 53540.12 88888.00 2014-12-21 07:06:07.910 355 15345.95 48.87 53540.15 88888.00 2014-12-21 07:06:08.410 355 15345.94 48.86 53540.14 88888.00 2014-12-21 07:06:08.910 355 15345.95 48.83 53540.17 88888.00 2014-12-21 07:06:09.410 355 15345.95 48.81 53540.16 88888.00 2014-12-21 07:06:09.910 355 15345.96 48.77 53540.23 88888.00 2014-12-21 07:06:10.410 355 15345.95 48.81 53540.22 88888.00 2014-12-21 07:06:10.910 355 15345.96 48.83 53540.23 88888.00 2014-12-21 07:06:11.410 355 15345.94 48.81 53540.21 88888.00 2014-12-21 07:06:11.910 355 15345.86 48.78 53540.19 88888.00 2014-12-21 07:06:12.410 355 15345.86 48.78 53540.12 88888.00 2014-12-21 07:06:12.910 355 15345.83 48.77 53540.02 88888.00 2014-12-21 07:06:13.410 355 15345.79 48.73 53540.04 88888.00 2014-12-21 07:06:13.910 355 15345.79 48.73 53540.06 88888.00 2014-12-21 07:06:14.410 355 15345.81 48.72 53540.12 88888.00 2014-12-21 07:06:14.910 355 15345.79 48.68 53540.12 88888.00 2014-12-21 07:06:15.410 355 15345.77 48.65 53540.05 88888.00 2014-12-21 07:06:15.910 355 15345.74 48.63 53540.02 88888.00 2014-12-21 07:06:16.410 355 15345.70 48.59 53540.03 88888.00 2014-12-21 07:06:16.910 355 15345.74 48.63 53540.01 88888.00 2014-12-21 07:06:17.410 355 15345.77 48.61 53540.01 88888.00 2014-12-21 07:06:17.910 355 15345.77 48.57 53540.03 88888.00 2014-12-21 07:06:18.410 355 15345.76 48.52 53540.05 88888.00 2014-12-21 07:06:18.910 355 15345.74 48.59 53540.12 88888.00 2014-12-21 07:06:19.410 355 15345.75 48.64 53540.16 88888.00 2014-12-21 07:06:19.910 355 15345.75 48.61 53540.14 88888.00 2014-12-21 07:06:20.410 355 15345.72 48.58 53540.16 88888.00 2014-12-21 07:06:20.910 355 15345.75 48.61 53540.16 88888.00 2014-12-21 07:06:21.410 355 15345.76 48.63 53540.12 88888.00 2014-12-21 07:06:21.910 355 15345.78 48.54 53540.09 88888.00 2014-12-21 07:06:22.410 355 15345.75 48.49 53540.13 88888.00 2014-12-21 07:06:22.910 355 15345.72 48.57 53540.15 88888.00 2014-12-21 07:06:23.410 355 15345.72 48.56 53540.16 88888.00 2014-12-21 07:06:23.910 355 15345.76 48.54 53540.17 88888.00 2014-12-21 07:06:24.410 355 15345.77 48.55 53540.20 88888.00 2014-12-21 07:06:24.910 355 15345.75 48.54 53540.18 88888.00 2014-12-21 07:06:25.410 355 15345.72 48.51 53540.15 88888.00 2014-12-21 07:06:25.910 355 15345.71 48.47 53540.15 88888.00 2014-12-21 07:06:26.410 355 15345.69 48.45 53540.16 88888.00 2014-12-21 07:06:26.910 355 15345.65 48.47 53540.22 88888.00 2014-12-21 07:06:27.410 355 15345.60 48.43 53540.23 88888.00 2014-12-21 07:06:27.910 355 15345.61 48.41 53540.24 88888.00 2014-12-21 07:06:28.410 355 15345.56 48.35 53540.21 88888.00 2014-12-21 07:06:28.910 355 15345.49 48.32 53540.19 88888.00 2014-12-21 07:06:29.410 355 15345.44 48.37 53540.17 88888.00 2014-12-21 07:06:29.910 355 15345.40 48.35 53540.17 88888.00 2014-12-21 07:06:30.410 355 15345.41 48.32 53540.13 88888.00 2014-12-21 07:06:30.910 355 15345.43 48.31 53540.07 88888.00 2014-12-21 07:06:31.410 355 15345.36 48.31 53540.06 88888.00 2014-12-21 07:06:31.910 355 15345.27 48.35 53540.09 88888.00 2014-12-21 07:06:32.410 355 15345.25 48.33 53540.09 88888.00 2014-12-21 07:06:32.910 355 15345.21 48.35 53540.07 88888.00 2014-12-21 07:06:33.410 355 15345.15 48.35 53540.07 88888.00 2014-12-21 07:06:33.910 355 15345.12 48.38 53540.07 88888.00 2014-12-21 07:06:34.410 355 15345.08 48.37 53540.12 88888.00 2014-12-21 07:06:34.910 355 15345.03 48.32 53540.08 88888.00 2014-12-21 07:06:35.410 355 15344.98 48.31 53540.06 88888.00 2014-12-21 07:06:35.910 355 15344.96 48.31 53540.03 88888.00 2014-12-21 07:06:36.410 355 15344.95 48.28 53539.96 88888.00 2014-12-21 07:06:36.910 355 15344.94 48.26 53539.95 88888.00 2014-12-21 07:06:37.410 355 15344.87 48.21 53540.00 88888.00 2014-12-21 07:06:37.910 355 15344.87 48.21 53540.05 88888.00 2014-12-21 07:06:38.410 355 15344.85 48.16 53540.08 88888.00 2014-12-21 07:06:38.910 355 15344.81 48.15 53540.13 88888.00 2014-12-21 07:06:39.410 355 15344.78 48.15 53540.08 88888.00 2014-12-21 07:06:39.910 355 15344.80 48.17 53540.07 88888.00 2014-12-21 07:06:40.410 355 15344.76 48.17 53540.13 88888.00 2014-12-21 07:06:40.910 355 15344.71 48.11 53540.14 88888.00 2014-12-21 07:06:41.410 355 15344.70 48.13 53540.11 88888.00 2014-12-21 07:06:41.910 355 15344.69 48.20 53540.09 88888.00 2014-12-21 07:06:42.410 355 15344.67 48.20 53540.08 88888.00 2014-12-21 07:06:42.910 355 15344.63 48.16 53540.09 88888.00 2014-12-21 07:06:43.410 355 15344.63 48.12 53540.08 88888.00 2014-12-21 07:06:43.910 355 15344.62 48.17 53540.07 88888.00 2014-12-21 07:06:44.410 355 15344.58 48.17 53540.04 88888.00 2014-12-21 07:06:44.910 355 15344.58 48.12 53539.99 88888.00 2014-12-21 07:06:45.410 355 15344.52 48.14 53539.94 88888.00 2014-12-21 07:06:45.910 355 15344.55 48.14 53539.92 88888.00 2014-12-21 07:06:46.410 355 15344.58 48.09 53539.94 88888.00 2014-12-21 07:06:46.910 355 15344.54 48.05 53539.95 88888.00 2014-12-21 07:06:47.410 355 15344.57 48.05 53539.96 88888.00 2014-12-21 07:06:47.910 355 15344.53 47.99 53539.97 88888.00 2014-12-21 07:06:48.410 355 15344.49 47.99 53539.98 88888.00 2014-12-21 07:06:48.910 355 15344.53 47.98 53539.97 88888.00 2014-12-21 07:06:49.410 355 15344.46 47.97 53539.88 88888.00 2014-12-21 07:06:49.910 355 15344.40 47.96 53539.83 88888.00 2014-12-21 07:06:50.410 355 15344.39 47.90 53539.82 88888.00 2014-12-21 07:06:50.910 355 15344.36 47.92 53539.83 88888.00 2014-12-21 07:06:51.410 355 15344.36 47.97 53539.82 88888.00 2014-12-21 07:06:51.910 355 15344.39 47.98 53539.82 88888.00 2014-12-21 07:06:52.410 355 15344.37 47.98 53539.85 88888.00 2014-12-21 07:06:52.910 355 15344.39 47.98 53539.87 88888.00 2014-12-21 07:06:53.410 355 15344.39 48.00 53539.82 88888.00 2014-12-21 07:06:53.910 355 15344.33 48.00 53539.83 88888.00 2014-12-21 07:06:54.410 355 15344.28 48.00 53539.78 88888.00 2014-12-21 07:06:54.910 355 15344.25 48.04 53539.77 88888.00 2014-12-21 07:06:55.410 355 15344.27 48.00 53539.77 88888.00 2014-12-21 07:06:55.910 355 15344.22 47.99 53539.78 88888.00 2014-12-21 07:06:56.410 355 15344.25 47.99 53539.79 88888.00 2014-12-21 07:06:56.910 355 15344.26 48.02 53539.79 88888.00 2014-12-21 07:06:57.410 355 15344.24 48.03 53539.82 88888.00 2014-12-21 07:06:57.910 355 15344.22 48.05 53539.83 88888.00 2014-12-21 07:06:58.410 355 15344.25 48.06 53539.84 88888.00 2014-12-21 07:06:58.910 355 15344.25 48.06 53539.87 88888.00 2014-12-21 07:06:59.410 355 15344.24 48.03 53539.91 88888.00 2014-12-21 07:06:59.910 355 15344.26 48.02 53539.87 88888.00 2014-12-21 07:07:00.410 355 15344.26 48.05 53539.86 88888.00 2014-12-21 07:07:00.910 355 15344.18 48.08 53539.86 88888.00 2014-12-21 07:07:01.410 355 15344.15 48.13 53539.83 88888.00 2014-12-21 07:07:01.910 355 15344.13 48.14 53539.78 88888.00 2014-12-21 07:07:02.410 355 15344.17 48.14 53539.81 88888.00 2014-12-21 07:07:02.910 355 15344.13 48.12 53539.76 88888.00 2014-12-21 07:07:03.410 355 15344.08 48.13 53539.72 88888.00 2014-12-21 07:07:03.910 355 15344.06 48.15 53539.72 88888.00 2014-12-21 07:07:04.410 355 15344.03 48.13 53539.72 88888.00 2014-12-21 07:07:04.910 355 15343.95 48.12 53539.67 88888.00 2014-12-21 07:07:05.410 355 15343.94 48.07 53539.67 88888.00 2014-12-21 07:07:05.910 355 15343.95 48.05 53539.71 88888.00 2014-12-21 07:07:06.410 355 15343.96 48.00 53539.74 88888.00 2014-12-21 07:07:06.910 355 15343.95 48.00 53539.78 88888.00 2014-12-21 07:07:07.410 355 15343.92 48.03 53539.89 88888.00 2014-12-21 07:07:07.910 355 15343.95 48.07 53539.91 88888.00 2014-12-21 07:07:08.410 355 15343.90 48.11 53539.89 88888.00 2014-12-21 07:07:08.910 355 15343.85 48.09 53539.87 88888.00 2014-12-21 07:07:09.410 355 15343.77 48.07 53539.91 88888.00 2014-12-21 07:07:09.910 355 15343.80 48.06 53539.95 88888.00 2014-12-21 07:07:10.410 355 15343.80 48.05 53539.93 88888.00 2014-12-21 07:07:10.910 355 15343.73 48.04 53539.92 88888.00 2014-12-21 07:07:11.410 355 15343.67 48.05 53539.89 88888.00 2014-12-21 07:07:11.910 355 15343.59 48.04 53539.88 88888.00 2014-12-21 07:07:12.410 355 15343.59 48.00 53539.85 88888.00 2014-12-21 07:07:12.910 355 15343.57 48.00 53539.83 88888.00 2014-12-21 07:07:13.410 355 15343.57 47.97 53539.78 88888.00 2014-12-21 07:07:13.910 355 15343.50 47.94 53539.73 88888.00 2014-12-21 07:07:14.410 355 15343.43 47.92 53539.73 88888.00 2014-12-21 07:07:14.910 355 15343.39 47.90 53539.66 88888.00 2014-12-21 07:07:15.410 355 15343.32 47.90 53539.59 88888.00 2014-12-21 07:07:15.910 355 15343.31 47.89 53539.61 88888.00 2014-12-21 07:07:16.410 355 15343.26 47.87 53539.67 88888.00 2014-12-21 07:07:16.910 355 15343.17 47.88 53539.76 88888.00 2014-12-21 07:07:17.410 355 15343.12 47.90 53539.76 88888.00 2014-12-21 07:07:17.910 355 15343.04 47.88 53539.71 88888.00 2014-12-21 07:07:18.410 355 15342.91 47.79 53539.69 88888.00 2014-12-21 07:07:18.910 355 15342.87 47.80 53539.75 88888.00 2014-12-21 07:07:19.410 355 15342.87 47.83 53539.74 88888.00 2014-12-21 07:07:19.910 355 15342.80 47.82 53539.72 88888.00 2014-12-21 07:07:20.410 355 15342.76 47.82 53539.69 88888.00 2014-12-21 07:07:20.910 355 15342.77 47.79 53539.68 88888.00 2014-12-21 07:07:21.410 355 15342.78 47.81 53539.69 88888.00 2014-12-21 07:07:21.910 355 15342.71 47.77 53539.67 88888.00 2014-12-21 07:07:22.410 355 15342.63 47.74 53539.64 88888.00 2014-12-21 07:07:22.910 355 15342.58 47.76 53539.65 88888.00 2014-12-21 07:07:23.410 355 15342.53 47.72 53539.60 88888.00 2014-12-21 07:07:23.910 355 15342.52 47.73 53539.61 88888.00 2014-12-21 07:07:24.410 355 15342.47 47.74 53539.58 88888.00 2014-12-21 07:07:24.910 355 15342.45 47.74 53539.52 88888.00 2014-12-21 07:07:25.410 355 15342.45 47.77 53539.47 88888.00 2014-12-21 07:07:25.910 355 15342.38 47.71 53539.53 88888.00 2014-12-21 07:07:26.410 355 15342.34 47.70 53539.53 88888.00 2014-12-21 07:07:26.910 355 15342.35 47.68 53539.48 88888.00 2014-12-21 07:07:27.410 355 15342.32 47.69 53539.44 88888.00 2014-12-21 07:07:27.910 355 15342.23 47.66 53539.42 88888.00 2014-12-21 07:07:28.410 355 15342.20 47.62 53539.50 88888.00 2014-12-21 07:07:28.910 355 15342.15 47.60 53539.45 88888.00 2014-12-21 07:07:29.410 355 15342.14 47.57 53539.38 88888.00 2014-12-21 07:07:29.910 355 15342.15 47.57 53539.35 88888.00 2014-12-21 07:07:30.410 355 15342.14 47.63 53539.32 88888.00 2014-12-21 07:07:30.910 355 15342.17 47.65 53539.27 88888.00 2014-12-21 07:07:31.410 355 15342.19 47.66 53539.24 88888.00 2014-12-21 07:07:31.910 355 15342.15 47.65 53539.22 88888.00 2014-12-21 07:07:32.410 355 15342.17 47.65 53539.23 88888.00 2014-12-21 07:07:32.910 355 15342.13 47.68 53539.23 88888.00 2014-12-21 07:07:33.410 355 15342.10 47.70 53539.17 88888.00 2014-12-21 07:07:33.910 355 15342.14 47.70 53539.13 88888.00 2014-12-21 07:07:34.410 355 15342.04 47.63 53539.05 88888.00 2014-12-21 07:07:34.910 355 15342.06 47.66 53539.04 88888.00 2014-12-21 07:07:35.410 355 15342.06 47.70 53539.10 88888.00 2014-12-21 07:07:35.910 355 15341.99 47.65 53539.11 88888.00 2014-12-21 07:07:36.410 355 15341.98 47.61 53539.11 88888.00 2014-12-21 07:07:36.910 355 15341.97 47.61 53539.13 88888.00 2014-12-21 07:07:37.410 355 15341.92 47.56 53539.12 88888.00 2014-12-21 07:07:37.910 355 15341.91 47.54 53539.11 88888.00 2014-12-21 07:07:38.410 355 15341.92 47.61 53539.12 88888.00 2014-12-21 07:07:38.910 355 15341.84 47.59 53539.04 88888.00 2014-12-21 07:07:39.410 355 15341.84 47.57 53538.97 88888.00 2014-12-21 07:07:39.910 355 15341.81 47.54 53538.99 88888.00 2014-12-21 07:07:40.410 355 15341.75 47.53 53538.99 88888.00 2014-12-21 07:07:40.910 355 15341.71 47.52 53538.97 88888.00 2014-12-21 07:07:41.410 355 15341.68 47.55 53538.94 88888.00 2014-12-21 07:07:41.910 355 15341.59 47.59 53538.92 88888.00 2014-12-21 07:07:42.410 355 15341.59 47.62 53538.94 88888.00 2014-12-21 07:07:42.910 355 15341.58 47.68 53538.90 88888.00 2014-12-21 07:07:43.410 355 15341.51 47.68 53538.91 88888.00 2014-12-21 07:07:43.910 355 15341.47 47.66 53538.81 88888.00 2014-12-21 07:07:44.410 355 15341.42 47.69 53538.75 88888.00 2014-12-21 07:07:44.910 355 15341.42 47.69 53538.73 88888.00 2014-12-21 07:07:45.410 355 15341.38 47.76 53538.73 88888.00 2014-12-21 07:07:45.910 355 15341.41 47.79 53538.72 88888.00 2014-12-21 07:07:46.410 355 15341.34 47.79 53538.76 88888.00 2014-12-21 07:07:46.910 355 15341.26 47.82 53538.79 88888.00 2014-12-21 07:07:47.410 355 15341.27 47.85 53538.84 88888.00 2014-12-21 07:07:47.910 355 15341.27 47.82 53538.85 88888.00 2014-12-21 07:07:48.410 355 15341.28 47.83 53538.85 88888.00 2014-12-21 07:07:48.910 355 15341.20 47.82 53538.79 88888.00 2014-12-21 07:07:49.410 355 15341.22 47.78 53538.77 88888.00 2014-12-21 07:07:49.910 355 15341.22 47.80 53538.76 88888.00 2014-12-21 07:07:50.410 355 15341.17 47.82 53538.76 88888.00 2014-12-21 07:07:50.910 355 15341.10 47.81 53538.73 88888.00 2014-12-21 07:07:51.410 355 15341.07 47.86 53538.75 88888.00 2014-12-21 07:07:51.910 355 15341.02 47.94 53538.73 88888.00 2014-12-21 07:07:52.410 355 15341.00 47.94 53538.66 88888.00 2014-12-21 07:07:52.910 355 15340.95 47.91 53538.66 88888.00 2014-12-21 07:07:53.410 355 15340.87 47.91 53538.65 88888.00 2014-12-21 07:07:53.910 355 15340.91 47.95 53538.57 88888.00 2014-12-21 07:07:54.410 355 15340.91 47.97 53538.56 88888.00 2014-12-21 07:07:54.910 355 15340.90 47.95 53538.59 88888.00 2014-12-21 07:07:55.410 355 15340.91 47.96 53538.57 88888.00 2014-12-21 07:07:55.910 355 15340.89 48.00 53538.55 88888.00 2014-12-21 07:07:56.410 355 15340.90 48.00 53538.55 88888.00 2014-12-21 07:07:56.910 355 15340.90 47.99 53538.56 88888.00 2014-12-21 07:07:57.410 355 15340.91 48.02 53538.52 88888.00 2014-12-21 07:07:57.910 355 15340.91 48.03 53538.48 88888.00 2014-12-21 07:07:58.410 355 15340.89 48.03 53538.47 88888.00 2014-12-21 07:07:58.910 355 15340.88 47.95 53538.47 88888.00 2014-12-21 07:07:59.410 355 15340.84 47.95 53538.48 88888.00 2014-12-21 07:07:59.910 355 15340.90 47.96 53538.52 88888.00 2014-12-21 07:08:00.410 355 15340.86 47.97 53538.56 88888.00 2014-12-21 07:08:00.910 355 15340.84 47.99 53538.52 88888.00 2014-12-21 07:08:01.410 355 15340.82 48.03 53538.51 88888.00 2014-12-21 07:08:01.910 355 15340.79 48.00 53538.52 88888.00 2014-12-21 07:08:02.410 355 15340.77 47.96 53538.55 88888.00 2014-12-21 07:08:02.910 355 15340.75 47.99 53538.51 88888.00 2014-12-21 07:08:03.410 355 15340.77 48.03 53538.46 88888.00 2014-12-21 07:08:03.910 355 15340.72 48.04 53538.46 88888.00 2014-12-21 07:08:04.410 355 15340.72 48.04 53538.50 88888.00 2014-12-21 07:08:04.910 355 15340.78 48.07 53538.56 88888.00 2014-12-21 07:08:05.410 355 15340.73 48.08 53538.57 88888.00 2014-12-21 07:08:05.910 355 15340.70 48.07 53538.53 88888.00 2014-12-21 07:08:06.410 355 15340.71 48.11 53538.47 88888.00 2014-12-21 07:08:06.910 355 15340.71 48.11 53538.46 88888.00 2014-12-21 07:08:07.410 355 15340.71 48.08 53538.46 88888.00 2014-12-21 07:08:07.910 355 15340.66 48.11 53538.48 88888.00 2014-12-21 07:08:08.410 355 15340.61 48.15 53538.51 88888.00 2014-12-21 07:08:08.910 355 15340.61 48.14 53538.48 88888.00 2014-12-21 07:08:09.410 355 15340.61 48.17 53538.47 88888.00 2014-12-21 07:08:09.910 355 15340.55 48.13 53538.40 88888.00 2014-12-21 07:08:10.410 355 15340.53 48.14 53538.35 88888.00 2014-12-21 07:08:10.910 355 15340.55 48.22 53538.39 88888.00 2014-12-21 07:08:11.410 355 15340.59 48.26 53538.44 88888.00 2014-12-21 07:08:11.910 355 15340.57 48.30 53538.41 88888.00 2014-12-21 07:08:12.410 355 15340.56 48.28 53538.39 88888.00 2014-12-21 07:08:12.910 355 15340.56 48.24 53538.41 88888.00 2014-12-21 07:08:13.410 355 15340.60 48.22 53538.40 88888.00 2014-12-21 07:08:13.910 355 15340.59 48.23 53538.46 88888.00 2014-12-21 07:08:14.410 355 15340.56 48.23 53538.51 88888.00 2014-12-21 07:08:14.910 355 15340.57 48.28 53538.55 88888.00 2014-12-21 07:08:15.410 355 15340.64 48.29 53538.56 88888.00 2014-12-21 07:08:15.910 355 15340.64 48.32 53538.55 88888.00 2014-12-21 07:08:16.410 355 15340.60 48.33 53538.53 88888.00 2014-12-21 07:08:16.910 355 15340.62 48.34 53538.55 88888.00 2014-12-21 07:08:17.410 355 15340.71 48.26 53538.50 88888.00 2014-12-21 07:08:17.910 355 15340.69 48.24 53538.53 88888.00 2014-12-21 07:08:18.410 355 15340.71 48.26 53538.56 88888.00 2014-12-21 07:08:18.910 355 15340.70 48.31 53538.52 88888.00 2014-12-21 07:08:19.410 355 15340.66 48.32 53538.44 88888.00 2014-12-21 07:08:19.910 355 15340.64 48.28 53538.41 88888.00 2014-12-21 07:08:20.410 355 15340.68 48.29 53538.43 88888.00 2014-12-21 07:08:20.910 355 15340.63 48.26 53538.40 88888.00 2014-12-21 07:08:21.410 355 15340.62 48.24 53538.43 88888.00 2014-12-21 07:08:21.910 355 15340.68 48.26 53538.39 88888.00 2014-12-21 07:08:22.410 355 15340.69 48.28 53538.34 88888.00 2014-12-21 07:08:22.910 355 15340.69 48.31 53538.31 88888.00 2014-12-21 07:08:23.410 355 15340.63 48.37 53538.33 88888.00 2014-12-21 07:08:23.910 355 15340.61 48.42 53538.37 88888.00 2014-12-21 07:08:24.410 355 15340.64 48.43 53538.46 88888.00 2014-12-21 07:08:24.910 355 15340.62 48.43 53538.51 88888.00 2014-12-21 07:08:25.410 355 15340.65 48.47 53538.47 88888.00 2014-12-21 07:08:25.910 355 15340.64 48.56 53538.48 88888.00 2014-12-21 07:08:26.410 355 15340.65 48.57 53538.45 88888.00 2014-12-21 07:08:26.910 355 15340.68 48.56 53538.39 88888.00 2014-12-21 07:08:27.410 355 15340.65 48.56 53538.42 88888.00 2014-12-21 07:08:27.910 355 15340.62 48.57 53538.43 88888.00 2014-12-21 07:08:28.410 355 15340.63 48.54 53538.40 88888.00 2014-12-21 07:08:28.910 355 15340.62 48.55 53538.39 88888.00 2014-12-21 07:08:29.410 355 15340.66 48.55 53538.33 88888.00 2014-12-21 07:08:29.910 355 15340.68 48.56 53538.32 88888.00 2014-12-21 07:08:30.410 355 15340.63 48.61 53538.38 88888.00 2014-12-21 07:08:30.910 355 15340.64 48.63 53538.45 88888.00 2014-12-21 07:08:31.410 355 15340.68 48.59 53538.47 88888.00 2014-12-21 07:08:31.910 355 15340.61 48.63 53538.40 88888.00 2014-12-21 07:08:32.410 355 15340.63 48.64 53538.38 88888.00 2014-12-21 07:08:32.910 355 15340.64 48.67 53538.39 88888.00 2014-12-21 07:08:33.410 355 15340.69 48.71 53538.45 88888.00 2014-12-21 07:08:33.910 355 15340.69 48.71 53538.48 88888.00 2014-12-21 07:08:34.410 355 15340.68 48.71 53538.53 88888.00 2014-12-21 07:08:34.910 355 15340.69 48.73 53538.54 88888.00 2014-12-21 07:08:35.410 355 15340.73 48.73 53538.58 88888.00 2014-12-21 07:08:35.910 355 15340.68 48.68 53538.62 88888.00 2014-12-21 07:08:36.410 355 15340.69 48.68 53538.58 88888.00 2014-12-21 07:08:36.910 355 15340.71 48.72 53538.57 88888.00 2014-12-21 07:08:37.410 355 15340.72 48.77 53538.58 88888.00 2014-12-21 07:08:37.910 355 15340.78 48.76 53538.61 88888.00 2014-12-21 07:08:38.410 355 15340.80 48.75 53538.57 88888.00 2014-12-21 07:08:38.910 355 15340.80 48.76 53538.56 88888.00 2014-12-21 07:08:39.410 355 15340.81 48.81 53538.54 88888.00 2014-12-21 07:08:39.910 355 15340.86 48.84 53538.54 88888.00 2014-12-21 07:08:40.410 355 15340.89 48.85 53538.54 88888.00 2014-12-21 07:08:40.910 355 15340.89 48.85 53538.48 88888.00 2014-12-21 07:08:41.410 355 15340.88 48.85 53538.46 88888.00 2014-12-21 07:08:41.910 355 15340.88 48.97 53538.46 88888.00 2014-12-21 07:08:42.410 355 15340.93 49.01 53538.47 88888.00 2014-12-21 07:08:42.910 355 15340.93 48.98 53538.46 88888.00 2014-12-21 07:08:43.410 355 15340.96 48.97 53538.51 88888.00 2014-12-21 07:08:43.910 355 15340.93 48.97 53538.53 88888.00 2014-12-21 07:08:44.410 355 15341.00 49.03 53538.54 88888.00 2014-12-21 07:08:44.910 355 15341.02 49.08 53538.51 88888.00 2014-12-21 07:08:45.410 355 15341.06 49.07 53538.55 88888.00 2014-12-21 07:08:45.910 355 15341.08 49.10 53538.56 88888.00 2014-12-21 07:08:46.410 355 15341.13 49.09 53538.59 88888.00 2014-12-21 07:08:46.910 355 15341.18 49.13 53538.60 88888.00 2014-12-21 07:08:47.410 355 15341.20 49.17 53538.59 88888.00 2014-12-21 07:08:47.910 355 15341.25 49.12 53538.56 88888.00 2014-12-21 07:08:48.410 355 15341.31 49.13 53538.59 88888.00 2014-12-21 07:08:48.910 355 15341.29 49.21 53538.62 88888.00 2014-12-21 07:08:49.410 355 15341.24 49.26 53538.65 88888.00 2014-12-21 07:08:49.910 355 15341.27 49.27 53538.65 88888.00 2014-12-21 07:08:50.410 355 15341.32 49.29 53538.66 88888.00 2014-12-21 07:08:50.910 355 15341.33 49.29 53538.68 88888.00 2014-12-21 07:08:51.410 355 15341.38 49.26 53538.68 88888.00 2014-12-21 07:08:51.910 355 15341.41 49.32 53538.71 88888.00 2014-12-21 07:08:52.410 355 15341.45 49.30 53538.68 88888.00 2014-12-21 07:08:52.910 355 15341.51 49.29 53538.70 88888.00 2014-12-21 07:08:53.410 355 15341.53 49.32 53538.73 88888.00 2014-12-21 07:08:53.910 355 15341.59 49.29 53538.82 88888.00 2014-12-21 07:08:54.410 355 15341.58 49.33 53538.82 88888.00 2014-12-21 07:08:54.910 355 15341.55 49.35 53538.84 88888.00 2014-12-21 07:08:55.410 355 15341.58 49.32 53538.82 88888.00 2014-12-21 07:08:55.910 355 15341.61 49.35 53538.75 88888.00 2014-12-21 07:08:56.410 355 15341.60 49.33 53538.71 88888.00 2014-12-21 07:08:56.910 355 15341.65 49.30 53538.72 88888.00 2014-12-21 07:08:57.410 355 15341.68 49.28 53538.73 88888.00 2014-12-21 07:08:57.910 355 15341.67 49.28 53538.78 88888.00 2014-12-21 07:08:58.410 355 15341.72 49.27 53538.79 88888.00 2014-12-21 07:08:58.910 355 15341.74 49.27 53538.80 88888.00 2014-12-21 07:08:59.410 355 15341.72 49.24 53538.79 88888.00 2014-12-21 07:08:59.910 355 15341.75 49.20 53538.79 88888.00 2014-12-21 07:09:00.410 355 15341.82 49.24 53538.76 88888.00 2014-12-21 07:09:00.910 355 15341.89 49.25 53538.77 88888.00 2014-12-21 07:09:01.410 355 15341.88 49.26 53538.74 88888.00 2014-12-21 07:09:01.910 355 15341.90 49.32 53538.80 88888.00 2014-12-21 07:09:02.410 355 15341.96 49.30 53538.82 88888.00 2014-12-21 07:09:02.910 355 15341.93 49.34 53538.82 88888.00 2014-12-21 07:09:03.410 355 15341.96 49.40 53538.86 88888.00 2014-12-21 07:09:03.910 355 15341.99 49.45 53538.96 88888.00 2014-12-21 07:09:04.410 355 15341.97 49.49 53538.98 88888.00 2014-12-21 07:09:04.910 355 15341.98 49.44 53538.95 88888.00 2014-12-21 07:09:05.410 355 15341.97 49.49 53538.97 88888.00 2014-12-21 07:09:05.910 355 15341.98 49.51 53539.06 88888.00 2014-12-21 07:09:06.410 355 15341.99 49.49 53539.06 88888.00 2014-12-21 07:09:06.910 355 15341.99 49.43 53539.10 88888.00 2014-12-21 07:09:07.410 355 15342.06 49.42 53539.07 88888.00 2014-12-21 07:09:07.910 355 15342.04 49.41 53539.06 88888.00 2014-12-21 07:09:08.410 355 15342.01 49.47 53539.11 88888.00 2014-12-21 07:09:08.910 355 15342.05 49.50 53539.12 88888.00 2014-12-21 07:09:09.410 355 15342.04 49.51 53539.17 88888.00 2014-12-21 07:09:09.910 355 15342.04 49.47 53539.23 88888.00 2014-12-21 07:09:10.410 355 15342.02 49.53 53539.20 88888.00 2014-12-21 07:09:10.910 355 15342.02 49.53 53539.18 88888.00 2014-12-21 07:09:11.410 355 15341.99 49.52 53539.16 88888.00 2014-12-21 07:09:11.910 355 15341.97 49.49 53539.16 88888.00 2014-12-21 07:09:12.410 355 15341.96 49.47 53539.25 88888.00 2014-12-21 07:09:12.910 355 15342.00 49.45 53539.27 88888.00 2014-12-21 07:09:13.410 355 15341.98 49.42 53539.21 88888.00 2014-12-21 07:09:13.910 355 15341.96 49.41 53539.22 88888.00 2014-12-21 07:09:14.410 355 15341.96 49.41 53539.22 88888.00 2014-12-21 07:09:14.910 355 15341.90 49.44 53539.25 88888.00 2014-12-21 07:09:15.410 355 15341.88 49.44 53539.24 88888.00 2014-12-21 07:09:15.910 355 15341.90 49.44 53539.30 88888.00 2014-12-21 07:09:16.410 355 15341.89 49.42 53539.33 88888.00 2014-12-21 07:09:16.910 355 15341.90 49.37 53539.38 88888.00 2014-12-21 07:09:17.410 355 15341.91 49.33 53539.40 88888.00 2014-12-21 07:09:17.910 355 15341.98 49.33 53539.40 88888.00 2014-12-21 07:09:18.410 355 15341.96 49.35 53539.40 88888.00 2014-12-21 07:09:18.910 355 15341.93 49.40 53539.38 88888.00 2014-12-21 07:09:19.410 355 15341.97 49.41 53539.44 88888.00 2014-12-21 07:09:19.910 355 15341.93 49.36 53539.42 88888.00 2014-12-21 07:09:20.410 355 15341.90 49.37 53539.46 88888.00 2014-12-21 07:09:20.910 355 15341.90 49.40 53539.47 88888.00 2014-12-21 07:09:21.410 355 15341.88 49.37 53539.44 88888.00 2014-12-21 07:09:21.910 355 15341.88 49.32 53539.48 88888.00 2014-12-21 07:09:22.410 355 15341.87 49.34 53539.52 88888.00 2014-12-21 07:09:22.910 355 15341.86 49.35 53539.60 88888.00 2014-12-21 07:09:23.410 355 15341.78 49.30 53539.61 88888.00 2014-12-21 07:09:23.910 355 15341.79 49.30 53539.64 88888.00 2014-12-21 07:09:24.410 355 15341.82 49.40 53539.65 88888.00 2014-12-21 07:09:24.910 355 15341.75 49.43 53539.64 88888.00 2014-12-21 07:09:25.410 355 15341.72 49.45 53539.68 88888.00 2014-12-21 07:09:25.910 355 15341.72 49.47 53539.64 88888.00 2014-12-21 07:09:26.410 355 15341.72 49.44 53539.63 88888.00 2014-12-21 07:09:26.910 355 15341.75 49.42 53539.63 88888.00 2014-12-21 07:09:27.410 355 15341.73 49.41 53539.68 88888.00 2014-12-21 07:09:27.910 355 15341.69 49.41 53539.66 88888.00 2014-12-21 07:09:28.410 355 15341.61 49.32 53539.69 88888.00 2014-12-21 07:09:28.910 355 15341.63 49.28 53539.72 88888.00 2014-12-21 07:09:29.410 355 15341.59 49.34 53539.69 88888.00 2014-12-21 07:09:29.910 355 15341.55 49.34 53539.71 88888.00 2014-12-21 07:09:30.410 355 15341.51 49.29 53539.74 88888.00 2014-12-21 07:09:30.910 355 15341.46 49.26 53539.74 88888.00 2014-12-21 07:09:31.410 355 15341.43 49.19 53539.67 88888.00 2014-12-21 07:09:31.910 355 15341.40 49.20 53539.68 88888.00 2014-12-21 07:09:32.410 355 15341.35 49.17 53539.69 88888.00 2014-12-21 07:09:32.910 355 15341.27 49.16 53539.78 88888.00 2014-12-21 07:09:33.410 355 15341.26 49.12 53539.84 88888.00 2014-12-21 07:09:33.910 355 15341.20 49.08 53539.85 88888.00 2014-12-21 07:09:34.410 355 15341.18 49.09 53539.82 88888.00 2014-12-21 07:09:34.910 355 15341.16 49.13 53539.80 88888.00 2014-12-21 07:09:35.410 355 15341.11 49.15 53539.82 88888.00 2014-12-21 07:09:35.910 355 15341.07 49.16 53539.84 88888.00 2014-12-21 07:09:36.410 355 15341.04 49.19 53539.85 88888.00 2014-12-21 07:09:36.910 355 15341.05 49.24 53539.87 88888.00 2014-12-21 07:09:37.410 355 15341.01 49.23 53539.86 88888.00 2014-12-21 07:09:37.910 355 15340.93 49.18 53539.82 88888.00 2014-12-21 07:09:38.410 355 15340.90 49.16 53539.81 88888.00 2014-12-21 07:09:38.910 355 15340.87 49.12 53539.82 88888.00 2014-12-21 07:09:39.410 355 15340.89 49.13 53539.83 88888.00 2014-12-21 07:09:39.910 355 15340.87 49.18 53539.87 88888.00 2014-12-21 07:09:40.411 355 15340.88 49.25 53539.86 88888.00 2014-12-21 07:09:40.911 355 15340.83 49.23 53539.85 88888.00 2014-12-21 07:09:41.411 355 15340.71 49.20 53539.79 88888.00 2014-12-21 07:09:41.911 355 15340.66 49.18 53539.77 88888.00 2014-12-21 07:09:42.411 355 15340.65 49.16 53539.83 88888.00 2014-12-21 07:09:42.911 355 15340.65 49.10 53539.85 88888.00 2014-12-21 07:09:43.411 355 15340.65 49.12 53539.89 88888.00 2014-12-21 07:09:43.911 355 15340.63 49.16 53539.92 88888.00 2014-12-21 07:09:44.411 355 15340.60 49.15 53539.94 88888.00 2014-12-21 07:09:44.911 355 15340.52 49.11 53539.94 88888.00 2014-12-21 07:09:45.411 355 15340.52 49.15 53539.93 88888.00 2014-12-21 07:09:45.911 355 15340.52 49.17 53539.93 88888.00 2014-12-21 07:09:46.411 355 15340.47 49.17 53539.92 88888.00 2014-12-21 07:09:46.911 355 15340.43 49.18 53539.91 88888.00 2014-12-21 07:09:47.411 355 15340.39 49.11 53539.85 88888.00 2014-12-21 07:09:47.911 355 15340.36 49.11 53539.86 88888.00 2014-12-21 07:09:48.411 355 15340.34 49.16 53539.85 88888.00 2014-12-21 07:09:48.911 355 15340.28 49.16 53539.86 88888.00 2014-12-21 07:09:49.411 355 15340.21 49.12 53539.84 88888.00 2014-12-21 07:09:49.911 355 15340.15 49.09 53539.84 88888.00 2014-12-21 07:09:50.411 355 15340.15 49.03 53539.84 88888.00 2014-12-21 07:09:50.911 355 15340.17 49.00 53539.82 88888.00 2014-12-21 07:09:51.411 355 15340.11 49.08 53539.80 88888.00 2014-12-21 07:09:51.911 355 15340.10 49.19 53539.86 88888.00 2014-12-21 07:09:52.411 355 15340.08 49.19 53539.87 88888.00 2014-12-21 07:09:52.911 355 15340.06 49.20 53539.86 88888.00 2014-12-21 07:09:53.411 355 15340.03 49.26 53539.83 88888.00 2014-12-21 07:09:53.911 355 15339.96 49.27 53539.85 88888.00 2014-12-21 07:09:54.411 355 15339.92 49.28 53539.92 88888.00 2014-12-21 07:09:54.911 355 15339.89 49.26 53539.88 88888.00 2014-12-21 07:09:55.411 355 15339.83 49.21 53539.87 88888.00 2014-12-21 07:09:55.911 355 15339.78 49.23 53539.84 88888.00 2014-12-21 07:09:56.411 355 15339.76 49.15 53539.83 88888.00 2014-12-21 07:09:56.911 355 15339.69 49.17 53539.91 88888.00 2014-12-21 07:09:57.411 355 15339.61 49.24 53539.84 88888.00 2014-12-21 07:09:57.911 355 15339.58 49.23 53539.82 88888.00 2014-12-21 07:09:58.411 355 15339.56 49.15 53539.81 88888.00 2014-12-21 07:09:58.911 355 15339.47 49.07 53539.82 88888.00 2014-12-21 07:09:59.411 355 15339.43 49.07 53539.87 88888.00 2014-12-21 07:09:59.911 355 15339.39 49.02 53539.87 88888.00 2014-12-21 07:10:00.411 355 15339.33 49.07 53539.91 88888.00 2014-12-21 07:10:00.911 355 15339.30 49.06 53539.84 88888.00 2014-12-21 07:10:01.411 355 15339.27 49.04 53539.80 88888.00 2014-12-21 07:10:01.911 355 15339.24 49.03 53539.78 88888.00 2014-12-21 07:10:02.411 355 15339.15 49.03 53539.82 88888.00 2014-12-21 07:10:02.911 355 15339.10 49.07 53539.76 88888.00 2014-12-21 07:10:03.411 355 15339.08 49.04 53539.72 88888.00 2014-12-21 07:10:03.911 355 15339.05 49.00 53539.72 88888.00 2014-12-21 07:10:04.411 355 15339.02 48.99 53539.77 88888.00 2014-12-21 07:10:04.911 355 15338.97 48.97 53539.75 88888.00 2014-12-21 07:10:05.411 355 15338.90 48.97 53539.66 88888.00 2014-12-21 07:10:05.911 355 15338.81 48.94 53539.61 88888.00 2014-12-21 07:10:06.411 355 15338.78 48.93 53539.59 88888.00 2014-12-21 07:10:06.911 355 15338.66 48.89 53539.55 88888.00 2014-12-21 07:10:07.411 355 15338.61 48.83 53539.52 88888.00 2014-12-21 07:10:07.911 355 15338.56 48.82 53539.47 88888.00 2014-12-21 07:10:08.411 355 15338.47 48.83 53539.48 88888.00 2014-12-21 07:10:08.911 355 15338.44 48.83 53539.52 88888.00 2014-12-21 07:10:09.411 355 15338.42 48.82 53539.51 88888.00 2014-12-21 07:10:09.911 355 15338.33 48.78 53539.53 88888.00 2014-12-21 07:10:10.411 355 15338.33 48.78 53539.53 88888.00 2014-12-21 07:10:10.911 355 15338.22 48.81 53539.48 88888.00 2014-12-21 07:10:11.411 355 15338.15 48.80 53539.35 88888.00 2014-12-21 07:10:11.911 355 15338.13 48.75 53539.28 88888.00 2014-12-21 07:10:12.411 355 15338.06 48.74 53539.28 88888.00 2014-12-21 07:10:12.911 355 15338.02 48.67 53539.30 88888.00 2014-12-21 07:10:13.411 355 15338.00 48.68 53539.33 88888.00 2014-12-21 07:10:13.911 355 15337.95 48.65 53539.36 88888.00 2014-12-21 07:10:14.411 355 15337.94 48.61 53539.38 88888.00 2014-12-21 07:10:14.911 355 15337.84 48.60 53539.45 88888.00 2014-12-21 07:10:15.411 355 15337.86 48.58 53539.38 88888.00 2014-12-21 07:10:15.911 355 15337.77 48.57 53539.32 88888.00 2014-12-21 07:10:16.411 355 15337.74 48.54 53539.30 88888.00 2014-12-21 07:10:16.911 355 15337.68 48.55 53539.25 88888.00 2014-12-21 07:10:17.411 355 15337.65 48.61 53539.25 88888.00 2014-12-21 07:10:17.911 355 15337.61 48.55 53539.17 88888.00 2014-12-21 07:10:18.411 355 15337.44 48.50 53539.24 88888.00 2014-12-21 07:10:18.911 355 15337.48 48.48 53539.17 88888.00 2014-12-21 07:10:19.411 355 15337.38 48.49 53539.22 88888.00 2014-12-21 07:10:19.911 355 15337.38 48.50 53539.27 88888.00 2014-12-21 07:10:20.411 355 15337.29 48.48 53539.31 88888.00 2014-12-21 07:10:20.911 355 15337.22 48.50 53539.25 88888.00 2014-12-21 07:10:21.411 355 15337.09 48.46 53539.17 88888.00 2014-12-21 07:10:21.911 355 15337.12 48.42 53539.16 88888.00 2014-12-21 07:10:22.411 355 15337.04 48.43 53539.17 88888.00 2014-12-21 07:10:22.911 355 15337.03 48.40 53539.15 88888.00 2014-12-21 07:10:23.411 355 15336.93 48.43 53539.13 88888.00 2014-12-21 07:10:23.911 355 15336.91 48.37 53539.14 88888.00 2014-12-21 07:10:24.411 355 15336.84 48.39 53539.11 88888.00 2014-12-21 07:10:24.911 355 15336.86 48.40 53539.08 88888.00 2014-12-21 07:10:25.411 355 15336.79 48.38 53539.05 88888.00 2014-12-21 07:10:25.911 355 15336.83 48.35 53539.02 88888.00 2014-12-21 07:10:26.411 355 15336.74 48.33 53539.04 88888.00 2014-12-21 07:10:26.911 355 15336.80 48.33 53539.00 88888.00 2014-12-21 07:10:27.411 355 15336.72 48.25 53539.01 88888.00 2014-12-21 07:10:27.911 355 15336.71 48.21 53538.91 88888.00 2014-12-21 07:10:28.411 355 15336.59 48.23 53538.88 88888.00 2014-12-21 07:10:28.911 355 15336.66 48.21 53538.79 88888.00 2014-12-21 07:10:29.411 355 15336.61 48.25 53538.87 88888.00 2014-12-21 07:10:29.911 355 15336.70 48.29 53538.83 88888.00 2014-12-21 07:10:30.411 355 15336.57 48.31 53538.90 88888.00 2014-12-21 07:10:30.911 355 15336.63 48.25 53538.81 88888.00 2014-12-21 07:10:31.411 355 15336.59 48.24 53538.79 88888.00 2014-12-21 07:10:31.911 355 15336.63 48.24 53538.72 88888.00 2014-12-21 07:10:32.411 355 15336.53 48.23 53538.78 88888.00 2014-12-21 07:10:32.911 355 15336.58 48.17 53538.77 88888.00 2014-12-21 07:10:33.411 355 15336.57 48.19 53538.82 88888.00 2014-12-21 07:10:33.911 355 15336.59 48.17 53538.80 88888.00 2014-12-21 07:10:34.411 355 15336.55 48.15 53538.83 88888.00 2014-12-21 07:10:34.911 355 15336.50 48.21 53538.76 88888.00 2014-12-21 07:10:35.411 355 15336.43 48.26 53538.74 88888.00 2014-12-21 07:10:35.911 355 15336.41 48.26 53538.64 88888.00 2014-12-21 07:10:36.411 355 15336.37 48.24 53538.71 88888.00 2014-12-21 07:10:36.911 355 15336.36 48.24 53538.71 88888.00 2014-12-21 07:10:37.411 355 15336.37 48.25 53538.83 88888.00 2014-12-21 07:10:37.911 355 15336.29 48.24 53538.83 88888.00 2014-12-21 07:10:38.411 355 15336.28 48.25 53538.78 88888.00 2014-12-21 07:10:38.911 355 15336.12 48.28 53538.79 88888.00 2014-12-21 07:10:39.411 355 15336.20 48.20 53538.74 88888.00 2014-12-21 07:10:39.911 355 15336.17 48.21 53538.81 88888.00 2014-12-21 07:10:40.411 355 15336.14 48.19 53538.78 88888.00 2014-12-21 07:10:40.911 355 15336.10 48.20 53538.81 88888.00 2014-12-21 07:10:41.411 355 15336.02 48.21 53538.73 88888.00 2014-12-21 07:10:41.911 355 15336.04 48.13 53538.67 88888.00 2014-12-21 07:10:42.411 355 15335.89 48.08 53538.72 88888.00 2014-12-21 07:10:42.911 355 15335.98 48.08 53538.64 88888.00 2014-12-21 07:10:43.411 355 15335.89 48.06 53538.72 88888.00 2014-12-21 07:10:43.911 355 15335.82 48.02 53538.64 88888.00 2014-12-21 07:10:44.411 355 15335.85 48.02 53538.66 88888.00 2014-12-21 07:10:44.911 355 15335.76 48.04 53538.66 88888.00 2014-12-21 07:10:45.411 355 15335.89 48.09 53538.63 88888.00 2014-12-21 07:10:45.911 355 15335.77 48.06 53538.68 88888.00 2014-12-21 07:10:46.411 355 15335.76 48.00 53538.64 88888.00 2014-12-21 07:10:46.911 355 15335.75 48.02 53538.67 88888.00 2014-12-21 07:10:47.411 355 15335.60 48.02 53538.72 88888.00 2014-12-21 07:10:47.911 355 15335.65 47.98 53538.63 88888.00 2014-12-21 07:10:48.411 355 15335.60 47.95 53538.67 88888.00 2014-12-21 07:10:48.911 355 15335.54 47.95 53538.59 88888.00 2014-12-21 07:10:49.411 355 15335.65 47.98 53538.57 88888.00 2014-12-21 07:10:49.911 355 15335.53 48.00 53538.60 88888.00 2014-12-21 07:10:50.411 355 15335.54 48.00 53538.46 88888.00 2014-12-21 07:10:50.911 355 15335.50 47.95 53538.50 88888.00 2014-12-21 07:10:51.411 355 15335.33 47.87 53538.44 88888.00 2014-12-21 07:10:51.911 355 15335.39 47.82 53538.39 88888.00 2014-12-21 07:10:52.411 355 15335.27 47.87 53538.51 88888.00 2014-12-21 07:10:52.911 355 15335.24 47.87 53538.45 88888.00 2014-12-21 07:10:53.411 355 15335.31 47.80 53538.45 88888.00 2014-12-21 07:10:53.911 355 15335.16 47.74 53538.51 88888.00 2014-12-21 07:10:54.411 355 15335.14 47.72 53538.40 88888.00 2014-12-21 07:10:54.911 355 15335.18 47.73 53538.39 88888.00 2014-12-21 07:10:55.411 355 15335.02 47.77 53538.45 88888.00 2014-12-21 07:10:55.911 355 15335.01 47.74 53538.39 88888.00 2014-12-21 07:10:56.411 355 15335.04 47.72 53538.42 88888.00 2014-12-21 07:10:56.911 355 15334.89 47.70 53538.44 88888.00 2014-12-21 07:10:57.411 355 15334.94 47.69 53538.30 88888.00 2014-12-21 07:10:57.911 355 15335.00 47.65 53538.32 88888.00 2014-12-21 07:10:58.411 355 15334.82 47.63 53538.43 88888.00 2014-12-21 07:10:58.911 355 15334.77 47.64 53538.37 88888.00 2014-12-21 07:10:59.411 355 15334.91 47.66 53538.38 88888.00 2014-12-21 07:10:59.911 355 15334.82 47.69 53538.44 88888.00 2014-12-21 07:11:00.411 355 15334.78 47.61 53538.37 88888.00 2014-12-21 07:11:00.911 355 15334.84 47.51 53538.24 88888.00 2014-12-21 07:11:01.411 355 15334.77 47.50 53538.32 88888.00 2014-12-21 07:11:01.911 355 15334.64 47.50 53538.24 88888.00 2014-12-21 07:11:02.411 355 15334.76 47.45 53538.12 88888.00 2014-12-21 07:11:02.911 355 15334.71 47.45 53538.19 88888.00 2014-12-21 07:11:03.411 355 15334.62 47.47 53538.16 88888.00 2014-12-21 07:11:03.911 355 15334.69 47.43 53538.16 88888.00 2014-12-21 07:11:04.411 355 15334.66 47.40 53538.32 88888.00 2014-12-21 07:11:04.911 355 15334.48 47.37 53538.31 88888.00 2014-12-21 07:11:05.411 355 15334.55 47.33 53538.18 88888.00 2014-12-21 07:11:05.911 355 15334.64 47.31 53538.20 88888.00 2014-12-21 07:11:06.411 355 15334.54 47.31 53538.23 88888.00 2014-12-21 07:11:06.911 355 15334.45 47.28 53538.21 88888.00 2014-12-21 07:11:07.411 355 15334.56 47.25 53538.15 88888.00 2014-12-21 07:11:07.911 355 15334.47 47.27 53538.29 88888.00 2014-12-21 07:11:08.411 355 15334.38 47.30 53538.24 88888.00 2014-12-21 07:11:08.911 355 15334.48 47.27 53538.14 88888.00 2014-12-21 07:11:09.411 355 15334.51 47.25 53538.19 88888.00 2014-12-21 07:11:09.911 355 15334.44 47.26 53538.23 88888.00 2014-12-21 07:11:10.411 355 15334.41 47.27 53538.16 88888.00 2014-12-21 07:11:10.911 355 15334.54 47.25 53538.05 88888.00 2014-12-21 07:11:11.411 355 15334.50 47.20 53538.15 88888.00 2014-12-21 07:11:11.911 355 15334.38 47.22 53538.11 88888.00 2014-12-21 07:11:12.411 355 15334.46 47.26 53537.99 88888.00 2014-12-21 07:11:12.911 355 15334.45 47.24 53538.09 88888.00 2014-12-21 07:11:13.411 355 15334.39 47.25 53538.15 88888.00 2014-12-21 07:11:13.911 355 15334.47 47.27 53538.06 88888.00 2014-12-21 07:11:14.411 355 15334.56 47.24 53538.06 88888.00 2014-12-21 07:11:14.911 355 15334.42 47.18 53538.11 88888.00 2014-12-21 07:11:15.411 355 15334.39 47.10 53538.06 88888.00 2014-12-21 07:11:15.911 355 15334.51 47.10 53538.05 88888.00 2014-12-21 07:11:16.411 355 15334.46 47.11 53538.15 88888.00 2014-12-21 07:11:16.911 355 15334.37 47.13 53538.13 88888.00 2014-12-21 07:11:17.411 355 15334.46 47.10 53538.04 88888.00 2014-12-21 07:11:17.911 355 15334.47 47.05 53538.14 88888.00 2014-12-21 07:11:18.411 355 15334.36 47.07 53538.17 88888.00 2014-12-21 07:11:18.911 355 15334.40 47.02 53538.09 88888.00 2014-12-21 07:11:19.411 355 15334.48 47.01 53538.09 88888.00 2014-12-21 07:11:19.911 355 15334.32 46.99 53538.14 88888.00 2014-12-21 07:11:20.411 355 15334.26 46.98 53538.04 88888.00 2014-12-21 07:11:20.911 355 15334.44 46.96 53537.97 88888.00 2014-12-21 07:11:21.411 355 15334.38 46.98 53538.06 88888.00 2014-12-21 07:11:21.911 355 15334.26 46.96 53538.06 88888.00 2014-12-21 07:11:22.411 355 15334.40 46.91 53537.89 88888.00 2014-12-21 07:11:22.911 355 15334.41 46.88 53537.89 88888.00 2014-12-21 07:11:23.411 355 15334.22 46.91 53537.93 88888.00 2014-12-21 07:11:23.911 355 15334.27 46.90 53537.84 88888.00 2014-12-21 07:11:24.411 355 15334.36 46.88 53537.95 88888.00 2014-12-21 07:11:24.911 355 15334.27 46.84 53538.02 88888.00 2014-12-21 07:11:25.411 355 15334.31 46.84 53537.95 88888.00 2014-12-21 07:11:25.911 355 15334.42 46.78 53537.93 88888.00 2014-12-21 07:11:26.411 355 15334.30 46.82 53538.03 88888.00 2014-12-21 07:11:26.911 355 15334.27 46.82 53538.00 88888.00 2014-12-21 07:11:27.411 355 15334.42 46.73 53537.93 88888.00 2014-12-21 07:11:27.911 355 15334.38 46.70 53538.05 88888.00 2014-12-21 07:11:28.411 355 15334.29 46.73 53538.07 88888.00 2014-12-21 07:11:28.911 355 15334.42 46.71 53537.94 88888.00 2014-12-21 07:11:29.411 355 15334.40 46.74 53537.96 88888.00 2014-12-21 07:11:29.911 355 15334.26 46.74 53537.99 88888.00 2014-12-21 07:11:30.411 355 15334.27 46.67 53537.96 88888.00 2014-12-21 07:11:30.911 355 15334.33 46.58 53537.95 88888.00 2014-12-21 07:11:31.411 355 15334.27 46.64 53538.10 88888.00 2014-12-21 07:11:31.911 355 15334.21 46.62 53538.12 88888.00 2014-12-21 07:11:32.411 355 15334.32 46.55 53537.96 88888.00 2014-12-21 07:11:32.911 355 15334.29 46.52 53538.02 88888.00 2014-12-21 07:11:33.411 355 15334.15 46.52 53538.09 88888.00 2014-12-21 07:11:33.911 355 15334.18 46.55 53538.01 88888.00 2014-12-21 07:11:34.411 355 15334.27 46.57 53537.99 88888.00 2014-12-21 07:11:34.911 355 15334.22 46.53 53538.09 88888.00 2014-12-21 07:11:35.411 355 15334.19 46.47 53538.12 88888.00 2014-12-21 07:11:35.911 355 15334.29 46.41 53538.02 88888.00 2014-12-21 07:11:36.411 355 15334.30 46.48 53538.07 88888.00 2014-12-21 07:11:36.911 355 15334.18 46.45 53538.12 88888.00 2014-12-21 07:11:37.411 355 15334.11 46.40 53538.01 88888.00 2014-12-21 07:11:37.911 355 15334.24 46.38 53537.95 88888.00 2014-12-21 07:11:38.411 355 15334.27 46.40 53538.06 88888.00 2014-12-21 07:11:38.911 355 15334.11 46.40 53538.04 88888.00 2014-12-21 07:11:39.411 355 15334.13 46.33 53537.91 88888.00 2014-12-21 07:11:39.911 355 15334.22 46.30 53537.98 88888.00 2014-12-21 07:11:40.411 355 15334.14 46.32 53538.10 88888.00 2014-12-21 07:11:40.911 355 15334.08 46.32 53538.01 88888.00 2014-12-21 07:11:41.411 355 15334.22 46.27 53537.92 88888.00 2014-12-21 07:11:41.911 355 15334.28 46.24 53538.04 88888.00 2014-12-21 07:11:42.411 355 15334.13 46.26 53538.12 88888.00 2014-12-21 07:11:42.911 355 15334.14 46.19 53538.01 88888.00 2014-12-21 07:11:43.411 355 15334.27 46.12 53537.99 88888.00 2014-12-21 07:11:43.911 355 15334.17 46.13 53538.13 88888.00 2014-12-21 07:11:44.411 355 15334.08 46.16 53538.19 88888.00 2014-12-21 07:11:44.911 355 15334.13 46.10 53538.14 88888.00 2014-12-21 07:11:45.411 355 15334.28 46.09 53538.14 88888.00 2014-12-21 07:11:45.911 355 15334.13 46.14 53538.17 88888.00 2014-12-21 07:11:46.411 355 15334.02 46.18 53538.18 88888.00 2014-12-21 07:11:46.911 355 15334.09 46.15 53538.12 88888.00 2014-12-21 07:11:47.411 355 15334.18 46.07 53538.11 88888.00 2014-12-21 07:11:47.911 355 15334.11 46.01 53538.19 88888.00 2014-12-21 07:11:48.411 355 15333.93 45.96 53538.24 88888.00 2014-12-21 07:11:48.911 355 15333.92 45.96 53538.17 88888.00 2014-12-21 07:11:49.411 355 15334.01 45.97 53538.10 88888.00 2014-12-21 07:11:49.911 355 15333.97 45.92 53538.16 88888.00 2014-12-21 07:11:50.411 355 15333.87 45.87 53538.20 88888.00 2014-12-21 07:11:50.911 355 15333.74 45.90 53538.19 88888.00 2014-12-21 07:11:51.411 355 15333.77 45.87 53538.14 88888.00 2014-12-21 07:11:51.911 355 15333.92 45.81 53538.15 88888.00 2014-12-21 07:11:52.411 355 15333.87 45.80 53538.22 88888.00 2014-12-21 07:11:52.911 355 15333.73 45.81 53538.27 88888.00 2014-12-21 07:11:53.411 355 15333.64 45.81 53538.33 88888.00 2014-12-21 07:11:53.911 355 15333.64 45.75 53538.22 88888.00 2014-12-21 07:11:54.411 355 15333.69 45.73 53538.10 88888.00 2014-12-21 07:11:54.911 355 15333.69 45.75 53538.18 88888.00 2014-12-21 07:11:55.411 355 15333.56 45.77 53538.25 88888.00 2014-12-21 07:11:55.911 355 15333.40 45.75 53538.29 88888.00 2014-12-21 07:11:56.411 355 15333.27 45.75 53538.25 88888.00 2014-12-21 07:11:56.911 355 15333.25 45.70 53538.15 88888.00 2014-12-21 07:11:57.411 355 15333.31 45.64 53538.09 88888.00 2014-12-21 07:11:57.911 355 15333.36 45.58 53538.06 88888.00 2014-12-21 07:11:58.411 355 15333.33 45.58 53538.11 88888.00 2014-12-21 07:11:58.911 355 15333.21 45.58 53538.22 88888.00 2014-12-21 07:11:59.411 355 15333.10 45.56 53538.29 88888.00 2014-12-21 07:11:59.911 355 15332.96 45.56 53538.26 88888.00 2014-12-21 07:12:00.411 355 15332.86 45.60 53538.30 88888.00 2014-12-21 07:12:00.911 355 15332.79 45.61 53538.29 88888.00 2014-12-21 07:12:01.411 355 15332.76 45.58 53538.27 88888.00 2014-12-21 07:12:01.911 355 15332.73 45.52 53538.20 88888.00 2014-12-21 07:12:02.411 355 15332.68 45.48 53538.18 88888.00 2014-12-21 07:12:02.911 355 15332.65 45.48 53538.12 88888.00 2014-12-21 07:12:03.411 355 15332.66 45.48 53538.00 88888.00 2014-12-21 07:12:03.911 355 15332.68 45.50 53537.93 88888.00 2014-12-21 07:12:04.411 355 15332.75 45.45 53537.98 88888.00 2014-12-21 07:12:04.911 355 15332.73 45.38 53538.06 88888.00 2014-12-21 07:12:05.411 355 15332.67 45.35 53538.09 88888.00 2014-12-21 07:12:05.911 355 15332.63 45.34 53538.06 88888.00 2014-12-21 07:12:06.411 355 15332.58 45.35 53538.10 88888.00 2014-12-21 07:12:06.911 355 15332.51 45.34 53538.07 88888.00 2014-12-21 07:12:07.411 355 15332.42 45.31 53538.11 88888.00 2014-12-21 07:12:07.911 355 15332.34 45.29 53538.12 88888.00 2014-12-21 07:12:08.411 355 15332.32 45.28 53538.11 88888.00 2014-12-21 07:12:08.911 355 15332.25 45.30 53538.09 88888.00 2014-12-21 07:12:09.411 355 15332.18 45.28 53538.07 88888.00 2014-12-21 07:12:09.911 355 15332.11 45.22 53538.05 88888.00 2014-12-21 07:12:10.411 355 15332.10 45.23 53538.00 88888.00 2014-12-21 07:12:10.911 355 15332.04 45.26 53537.99 88888.00 2014-12-21 07:12:11.411 355 15332.00 45.28 53537.93 88888.00 2014-12-21 07:12:11.911 355 15331.93 45.24 53537.89 88888.00 2014-12-21 07:12:12.411 355 15331.91 45.18 53537.84 88888.00 2014-12-21 07:12:12.911 355 15331.82 45.11 53537.77 88888.00 2014-12-21 07:12:13.411 355 15331.75 45.10 53537.72 88888.00 2014-12-21 07:12:13.911 355 15331.71 45.13 53537.71 88888.00 2014-12-21 07:12:14.411 355 15331.74 45.19 53537.73 88888.00 2014-12-21 07:12:14.911 355 15331.73 45.17 53537.75 88888.00 2014-12-21 07:12:15.411 355 15331.69 45.12 53537.75 88888.00 2014-12-21 07:12:15.911 355 15331.65 45.12 53537.69 88888.00 2014-12-21 07:12:16.411 355 15331.64 45.10 53537.62 88888.00 2014-12-21 07:12:16.911 355 15331.56 45.12 53537.66 88888.00 2014-12-21 07:12:17.411 355 15331.50 45.12 53537.62 88888.00 2014-12-21 07:12:17.911 355 15331.44 45.05 53537.57 88888.00 2014-12-21 07:12:18.411 355 15331.42 44.97 53537.51 88888.00 2014-12-21 07:12:18.911 355 15331.37 44.87 53537.46 88888.00 2014-12-21 07:12:19.411 355 15331.25 44.84 53537.44 88888.00 2014-12-21 07:12:19.911 355 15331.15 44.80 53537.45 88888.00 2014-12-21 07:12:20.411 355 15331.05 44.78 53537.46 88888.00 2014-12-21 07:12:20.911 355 15330.96 44.83 53537.51 88888.00 2014-12-21 07:12:21.411 355 15330.92 44.88 53537.56 88888.00 2014-12-21 07:12:21.911 355 15330.82 44.91 53537.57 88888.00 2014-12-21 07:12:22.411 355 15330.77 44.89 53537.55 88888.00 2014-12-21 07:12:22.911 355 15330.76 44.88 53537.53 88888.00 2014-12-21 07:12:23.411 355 15330.79 44.83 53537.44 88888.00 2014-12-21 07:12:23.911 355 15330.80 44.78 53537.36 88888.00 2014-12-21 07:12:24.411 355 15330.84 44.80 53537.30 88888.00 2014-12-21 07:12:24.911 355 15330.80 44.78 53537.26 88888.00 2014-12-21 07:12:25.411 355 15330.68 44.78 53537.25 88888.00 2014-12-21 07:12:25.911 355 15330.53 44.80 53537.26 88888.00 2014-12-21 07:12:26.411 355 15330.39 44.77 53537.34 88888.00 2014-12-21 07:12:26.911 355 15330.31 44.72 53537.38 88888.00 2014-12-21 07:12:27.411 355 15330.28 44.71 53537.38 88888.00 2014-12-21 07:12:27.911 355 15330.30 44.68 53537.34 88888.00 2014-12-21 07:12:28.411 355 15330.30 44.66 53537.21 88888.00 2014-12-21 07:12:28.911 355 15330.21 44.61 53537.15 88888.00 2014-12-21 07:12:29.411 355 15330.02 44.61 53537.19 88888.00 2014-12-21 07:12:29.911 355 15329.88 44.65 53537.30 88888.00 2014-12-21 07:12:30.411 355 15329.94 44.59 53537.33 88888.00 2014-12-21 07:12:30.911 355 15329.98 44.52 53537.25 88888.00 2014-12-21 07:12:31.411 355 15329.87 44.50 53537.15 88888.00 2014-12-21 07:12:31.911 355 15329.69 44.54 53537.12 88888.00 2014-12-21 07:12:32.411 355 15329.54 44.56 53537.13 88888.00 2014-12-21 07:12:32.911 355 15329.56 44.49 53537.14 88888.00 2014-12-21 07:12:33.411 355 15329.67 44.44 53537.10 88888.00 2014-12-21 07:12:33.911 355 15329.68 44.40 53537.02 88888.00 2014-12-21 07:12:34.411 355 15329.45 44.39 53537.02 88888.00 2014-12-21 07:12:34.911 355 15329.25 44.40 53537.17 88888.00 2014-12-21 07:12:35.411 355 15329.29 44.37 53537.13 88888.00 2014-12-21 07:12:35.911 355 15329.34 44.33 53536.98 88888.00 2014-12-21 07:12:36.411 355 15329.18 44.31 53536.97 88888.00 2014-12-21 07:12:36.911 355 15329.02 44.32 53537.02 88888.00 2014-12-21 07:12:37.411 355 15329.07 44.32 53536.98 88888.00 2014-12-21 07:12:37.911 355 15329.07 44.31 53536.85 88888.00 2014-12-21 07:12:38.411 355 15328.95 44.26 53536.91 88888.00 2014-12-21 07:12:38.911 355 15328.94 44.19 53536.95 88888.00 2014-12-21 07:12:39.411 355 15329.00 44.15 53536.86 88888.00 2014-12-21 07:12:39.911 355 15328.91 44.13 53536.73 88888.00 2014-12-21 07:12:40.411 355 15328.75 44.16 53536.85 88888.00 2014-12-21 07:12:40.911 355 15328.77 44.18 53536.83 88888.00 2014-12-21 07:12:41.411 355 15328.85 44.11 53536.64 88888.00 2014-12-21 07:12:41.911 355 15328.70 44.06 53536.60 88888.00 2014-12-21 07:12:42.411 355 15328.58 44.10 53536.69 88888.00 2014-12-21 07:12:42.911 355 15328.60 44.08 53536.66 88888.00 2014-12-21 07:12:43.411 355 15328.68 44.08 53536.53 88888.00 2014-12-21 07:12:43.911 355 15328.54 44.11 53536.59 88888.00 2014-12-21 07:12:44.411 355 15328.50 44.10 53536.74 88888.00 2014-12-21 07:12:44.911 355 15328.58 44.07 53536.70 88888.00 2014-12-21 07:12:45.411 355 15328.48 44.02 53536.69 88888.00 2014-12-21 07:12:45.911 355 15328.36 44.02 53536.78 88888.00 2014-12-21 07:12:46.411 355 15328.43 44.01 53536.69 88888.00 2014-12-21 07:12:46.911 355 15328.42 43.99 53536.60 88888.00 2014-12-21 07:12:47.411 355 15328.25 43.99 53536.65 88888.00 2014-12-21 07:12:47.911 355 15328.27 44.00 53536.70 88888.00 2014-12-21 07:12:48.411 355 15328.23 44.02 53536.62 88888.00 2014-12-21 07:12:48.911 355 15328.11 44.06 53536.66 88888.00 2014-12-21 07:12:49.411 355 15328.20 44.02 53536.62 88888.00 2014-12-21 07:12:49.911 355 15328.14 44.03 53536.57 88888.00 2014-12-21 07:12:50.411 355 15328.06 44.02 53536.66 88888.00 2014-12-21 07:12:50.911 355 15328.11 43.98 53536.56 88888.00 2014-12-21 07:12:51.411 355 15328.05 43.99 53536.45 88888.00 2014-12-21 07:12:51.911 355 15327.96 44.00 53536.55 88888.00 2014-12-21 07:12:52.411 355 15328.07 43.93 53536.57 88888.00 2014-12-21 07:12:52.911 355 15327.97 43.91 53536.52 88888.00 2014-12-21 07:12:53.411 355 15327.89 43.85 53536.59 88888.00 2014-12-21 07:12:53.911 355 15327.96 43.82 53536.44 88888.00 2014-12-21 07:12:54.411 355 15327.84 43.89 53536.37 88888.00 2014-12-21 07:12:54.911 355 15327.79 43.90 53536.45 88888.00 2014-12-21 07:12:55.411 355 15327.88 43.87 53536.38 88888.00 2014-12-21 07:12:55.911 355 15327.78 43.85 53536.41 88888.00 2014-12-21 07:12:56.411 355 15327.81 43.87 53536.48 88888.00 2014-12-21 07:12:56.911 355 15327.81 43.85 53536.36 88888.00 2014-12-21 07:12:57.411 355 15327.67 43.85 53536.41 88888.00 2014-12-21 07:12:57.911 355 15327.70 43.85 53536.45 88888.00 2014-12-21 07:12:58.411 355 15327.69 43.77 53536.45 88888.00 2014-12-21 07:12:58.911 355 15327.62 43.76 53536.51 88888.00 2014-12-21 07:12:59.411 355 15327.69 43.76 53536.36 88888.00 2014-12-21 07:12:59.911 355 15327.58 43.75 53536.32 88888.00 2014-12-21 07:13:00.411 355 15327.58 43.72 53536.39 88888.00 2014-12-21 07:13:00.911 355 15327.61 43.68 53536.35 88888.00 2014-12-21 07:13:01.411 355 15327.50 43.68 53536.41 88888.00 2014-12-21 07:13:01.911 355 15327.57 43.64 53536.35 88888.00 2014-12-21 07:13:02.411 355 15327.50 43.61 53536.31 88888.00 2014-12-21 07:13:02.911 355 15327.49 43.61 53536.40 88888.00 2014-12-21 07:13:03.411 355 15327.54 43.61 53536.30 88888.00 2014-12-21 07:13:03.911 355 15327.42 43.61 53536.35 88888.00 2014-12-21 07:13:04.411 355 15327.51 43.57 53536.29 88888.00 2014-12-21 07:13:04.911 355 15327.45 43.53 53536.23 88888.00 2014-12-21 07:13:05.411 355 15327.40 43.55 53536.31 88888.00 2014-12-21 07:13:05.911 355 15327.51 43.50 53536.22 88888.00 2014-12-21 07:13:06.411 355 15327.44 43.48 53536.22 88888.00 2014-12-21 07:13:06.911 355 15327.49 43.56 53536.26 88888.00 2014-12-21 07:13:07.411 355 15327.54 43.59 53536.19 88888.00 2014-12-21 07:13:07.911 355 15327.48 43.58 53536.25 88888.00 2014-12-21 07:13:08.411 355 15327.55 43.57 53536.22 88888.00 2014-12-21 07:13:08.911 355 15327.48 43.56 53536.20 88888.00 2014-12-21 07:13:09.411 355 15327.41 43.59 53536.30 88888.00 2014-12-21 07:13:09.911 355 15327.53 43.58 53536.22 88888.00 2014-12-21 07:13:10.411 355 15327.43 43.56 53536.21 88888.00 2014-12-21 07:13:10.911 355 15327.41 43.47 53536.29 88888.00 2014-12-21 07:13:11.411 355 15327.44 43.39 53536.20 88888.00 2014-12-21 07:13:11.911 355 15327.36 43.40 53536.29 88888.00 2014-12-21 07:13:12.411 355 15327.49 43.39 53536.21 88888.00 2014-12-21 07:13:12.911 355 15327.40 43.38 53536.17 88888.00 2014-12-21 07:13:13.411 355 15327.37 43.39 53536.25 88888.00 2014-12-21 07:13:13.911 355 15327.46 43.37 53536.19 88888.00 2014-12-21 07:13:14.411 355 15327.39 43.30 53536.15 88888.00 2014-12-21 07:13:14.911 355 15327.45 43.28 53536.18 88888.00 2014-12-21 07:13:15.411 355 15327.52 43.28 53536.10 88888.00 2014-12-21 07:13:15.911 355 15327.39 43.28 53536.16 88888.00 2014-12-21 07:13:16.411 355 15327.49 43.27 53536.23 88888.00 2014-12-21 07:13:16.911 355 15327.46 43.29 53536.21 88888.00 2014-12-21 07:13:17.411 355 15327.42 43.35 53536.24 88888.00 2014-12-21 07:13:17.911 355 15327.49 43.28 53536.13 88888.00 2014-12-21 07:13:18.411 355 15327.35 43.22 53536.18 88888.00 2014-12-21 07:13:18.911 355 15327.34 43.22 53536.24 88888.00 2014-12-21 07:13:19.411 355 15327.41 43.20 53536.12 88888.00 2014-12-21 07:13:19.911 355 15327.33 43.18 53536.20 88888.00 2014-12-21 07:13:20.411 355 15327.48 43.16 53536.12 88888.00 2014-12-21 07:13:20.911 355 15327.46 43.19 53536.04 88888.00 2014-12-21 07:13:21.411 355 15327.44 43.16 53536.16 88888.00 2014-12-21 07:13:21.911 355 15327.58 43.14 53536.13 88888.00 2014-12-21 07:13:22.411 355 15327.46 43.14 53536.09 88888.00 2014-12-21 07:13:22.911 355 15327.46 43.14 53536.18 88888.00 2014-12-21 07:13:23.411 355 15327.57 43.08 53536.11 88888.00 2014-12-21 07:13:23.911 355 15327.43 43.07 53536.12 88888.00 2014-12-21 07:13:24.411 355 15327.50 43.08 53536.18 88888.00 2014-12-21 07:13:24.911 355 15327.48 43.06 53536.09 88888.00 2014-12-21 07:13:25.411 355 15327.44 43.06 53536.15 88888.00 2014-12-21 07:13:25.911 355 15327.61 43.03 53536.17 88888.00 2014-12-21 07:13:26.411 355 15327.66 43.06 53536.14 88888.00 2014-12-21 07:13:26.911 355 15327.59 43.06 53536.28 88888.00 2014-12-21 07:13:27.411 355 15327.69 43.05 53536.29 88888.00 2014-12-21 07:13:27.911 355 15327.63 43.05 53536.25 88888.00 2014-12-21 07:13:28.411 355 15327.58 43.07 53536.35 88888.00 2014-12-21 07:13:28.911 355 15327.72 43.04 53536.29 88888.00 2014-12-21 07:13:29.411 355 15327.70 43.02 53536.28 88888.00 2014-12-21 07:13:29.911 355 15327.70 43.01 53536.36 88888.00 2014-12-21 07:13:30.411 355 15327.81 42.98 53536.29 88888.00 2014-12-21 07:13:30.911 355 15327.72 42.98 53536.32 88888.00 2014-12-21 07:13:31.411 355 15327.78 42.96 53536.34 88888.00 2014-12-21 07:13:31.911 355 15327.86 42.95 53536.28 88888.00 2014-12-21 07:13:32.411 355 15327.72 42.95 53536.35 88888.00 2014-12-21 07:13:32.911 355 15327.86 42.95 53536.44 88888.00 2014-12-21 07:13:33.411 355 15327.97 42.96 53536.42 88888.00 2014-12-21 07:13:33.911 355 15327.87 42.96 53536.50 88888.00 2014-12-21 07:13:34.411 355 15327.99 42.97 53536.51 88888.00 2014-12-21 07:13:34.911 355 15328.03 42.94 53536.40 88888.00 2014-12-21 07:13:35.411 355 15327.90 42.90 53536.49 88888.00 2014-12-21 07:13:35.911 355 15327.97 42.89 53536.49 88888.00 2014-12-21 07:13:36.411 355 15328.05 42.86 53536.39 88888.00 2014-12-21 07:13:36.911 355 15327.94 42.79 53536.50 88888.00 2014-12-21 07:13:37.411 355 15328.03 42.70 53536.51 88888.00 2014-12-21 07:13:37.911 355 15328.02 42.68 53536.45 88888.00 2014-12-21 07:13:38.411 355 15327.93 42.71 53536.57 88888.00 2014-12-21 07:13:38.911 355 15328.04 42.75 53536.54 88888.00 2014-12-21 07:13:39.411 355 15328.03 42.78 53536.49 88888.00 2014-12-21 07:13:39.911 355 15327.93 42.81 53536.61 88888.00 2014-12-21 07:13:40.411 355 15328.08 42.75 53536.55 88888.00 2014-12-21 07:13:40.911 355 15327.99 42.70 53536.48 88888.00 2014-12-21 07:13:41.411 355 15327.95 42.66 53536.55 88888.00 2014-12-21 07:13:41.911 355 15328.14 42.64 53536.52 88888.00 2014-12-21 07:13:42.411 355 15328.05 42.66 53536.54 88888.00 2014-12-21 07:13:42.911 355 15328.00 42.66 53536.69 88888.00 2014-12-21 07:13:43.411 355 15328.06 42.64 53536.56 88888.00 2014-12-21 07:13:43.911 355 15327.93 42.66 53536.60 88888.00 2014-12-21 07:13:44.411 355 15327.94 42.67 53536.70 88888.00 2014-12-21 07:13:44.911 355 15328.04 42.66 53536.62 88888.00 2014-12-21 07:13:45.411 355 15327.88 42.63 53536.62 88888.00 2014-12-21 07:13:45.911 355 15327.96 42.62 53536.62 88888.00 2014-12-21 07:13:46.411 355 15327.95 42.61 53536.63 88888.00 2014-12-21 07:13:46.911 355 15327.82 42.62 53536.77 88888.00 2014-12-21 07:13:47.411 355 15327.96 42.55 53536.69 88888.00 2014-12-21 07:13:47.911 355 15327.88 42.55 53536.70 88888.00 2014-12-21 07:13:48.411 355 15327.91 42.53 53536.76 88888.00 2014-12-21 07:13:48.911 355 15327.98 42.50 53536.70 88888.00 2014-12-21 07:13:49.411 355 15327.87 42.50 53536.78 88888.00 2014-12-21 07:13:49.911 355 15328.03 42.49 53536.78 88888.00 2014-12-21 07:13:50.411 355 15327.95 42.49 53536.76 88888.00 2014-12-21 07:13:50.911 355 15327.88 42.42 53536.82 88888.00 2014-12-21 07:13:51.411 355 15328.00 42.34 53536.72 88888.00 2014-12-21 07:13:51.911 355 15327.95 42.32 53536.78 88888.00 2014-12-21 07:13:52.411 355 15328.04 42.27 53536.77 88888.00 2014-12-21 07:13:52.911 355 15327.95 42.27 53536.73 88888.00 2014-12-21 07:13:53.411 355 15327.93 42.27 53536.82 88888.00 2014-12-21 07:13:53.911 355 15328.02 42.20 53536.78 88888.00 2014-12-21 07:13:54.411 355 15327.87 42.18 53536.85 88888.00 2014-12-21 07:13:54.911 355 15327.97 42.19 53536.91 88888.00 2014-12-21 07:13:55.411 355 15327.96 42.17 53536.76 88888.00 2014-12-21 07:13:55.911 355 15327.90 42.20 53536.79 88888.00 2014-12-21 07:13:56.411 355 15328.05 42.15 53536.74 88888.00 2014-12-21 07:13:56.911 355 15327.95 42.11 53536.74 88888.00 2014-12-21 07:13:57.411 355 15328.00 42.16 53536.84 88888.00 2014-12-21 07:13:57.911 355 15328.00 42.16 53536.83 88888.00 2014-12-21 07:13:58.411 355 15327.91 42.15 53536.93 88888.00 2014-12-21 07:13:58.911 355 15328.06 42.15 53536.83 88888.00 2014-12-21 07:13:59.411 355 15327.98 42.12 53536.81 88888.00 2014-12-21 07:13:59.911 355 15328.00 42.12 53536.84 88888.00 2014-12-21 07:14:00.411 355 15328.06 42.07 53536.75 88888.00 2014-12-21 07:14:00.911 355 15327.98 42.06 53536.83 88888.00 2014-12-21 07:14:01.411 355 15328.14 42.01 53536.92 88888.00 2014-12-21 07:14:01.911 355 15328.06 41.99 53536.90 88888.00 2014-12-21 07:14:02.411 355 15328.05 41.95 53536.90 88888.00 2014-12-21 07:14:02.911 355 15328.15 41.94 53536.82 88888.00 2014-12-21 07:14:03.411 355 15328.00 42.00 53536.89 88888.00 2014-12-21 07:14:03.911 355 15328.05 42.04 53536.88 88888.00 2014-12-21 07:14:04.411 355 15327.97 42.01 53536.84 88888.00 2014-12-21 07:14:04.911 355 15327.97 41.98 53536.91 88888.00 2014-12-21 07:14:05.411 355 15328.07 41.99 53536.80 88888.00 2014-12-21 07:14:05.911 355 15327.91 41.95 53536.81 88888.00 2014-12-21 07:14:06.411 355 15327.93 41.92 53536.82 88888.00 2014-12-21 07:14:06.911 355 15327.93 41.89 53536.78 88888.00 2014-12-21 07:14:07.411 355 15327.90 41.89 53536.94 88888.00 2014-12-21 07:14:07.911 355 15327.97 41.86 53536.93 88888.00 2014-12-21 07:14:08.411 355 15327.88 41.87 53536.96 88888.00 2014-12-21 07:14:08.911 355 15327.98 41.90 53537.04 88888.00 2014-12-21 07:14:09.411 355 15327.95 41.84 53537.02 88888.00 2014-12-21 07:14:09.911 355 15327.93 41.90 53537.09 88888.00 2014-12-21 07:14:10.411 355 15327.91 41.95 53537.02 88888.00 2014-12-21 07:14:10.911 355 15327.86 41.98 53537.12 88888.00 2014-12-21 07:14:11.411 355 15327.96 41.92 53537.10 88888.00 2014-12-21 07:14:11.911 355 15327.87 41.90 53537.16 88888.00 2014-12-21 07:14:12.411 355 15327.98 41.89 53537.17 88888.00 2014-12-21 07:14:12.911 355 15327.90 41.87 53537.21 88888.00 2014-12-21 07:14:13.411 355 15327.87 41.81 53537.19 88888.00 2014-12-21 07:14:13.911 355 15327.80 41.82 53537.17 88888.00 2014-12-21 07:14:14.411 355 15327.81 41.78 53537.18 88888.00 2014-12-21 07:14:14.911 355 15327.78 41.77 53537.09 88888.00 2014-12-21 07:14:15.411 355 15327.82 41.77 53537.14 88888.00 2014-12-21 07:14:15.911 355 15327.86 41.78 53537.04 88888.00 2014-12-21 07:14:16.411 355 15327.72 41.80 53537.10 88888.00 2014-12-21 07:14:16.911 355 15327.79 41.76 53537.06 88888.00 2014-12-21 07:14:17.411 355 15327.77 41.75 53537.16 88888.00 2014-12-21 07:14:17.911 355 15327.89 41.71 53537.13 88888.00 2014-12-21 07:14:18.411 355 15327.81 41.74 53537.22 88888.00 2014-12-21 07:14:18.911 355 15327.89 41.76 53537.24 88888.00 2014-12-21 07:14:19.411 355 15327.82 41.80 53537.21 88888.00 2014-12-21 07:14:19.911 355 15327.87 41.77 53537.20 88888.00 2014-12-21 07:14:20.411 355 15327.77 41.83 53537.18 88888.00 2014-12-21 07:14:20.911 355 15327.86 41.83 53537.22 88888.00 2014-12-21 07:14:21.411 355 15327.81 41.83 53537.20 88888.00 2014-12-21 07:14:21.911 355 15327.82 41.81 53537.24 88888.00 2014-12-21 07:14:22.411 355 15327.81 41.81 53537.20 88888.00 2014-12-21 07:14:22.911 355 15327.77 41.81 53537.22 88888.00 2014-12-21 07:14:23.411 355 15327.76 41.77 53537.15 88888.00 2014-12-21 07:14:23.911 355 15327.72 41.84 53537.23 88888.00 2014-12-21 07:14:24.411 355 15327.73 41.89 53537.19 88888.00 2014-12-21 07:14:24.911 355 15327.68 41.84 53537.23 88888.00 2014-12-21 07:14:25.411 355 15327.69 41.75 53537.17 88888.00 2014-12-21 07:14:25.911 355 15327.58 41.76 53537.24 88888.00 2014-12-21 07:14:26.411 355 15327.57 41.76 53537.19 88888.00 2014-12-21 07:14:26.911 355 15327.51 41.75 53537.20 88888.00 2014-12-21 07:14:27.411 355 15327.59 41.72 53537.15 88888.00 2014-12-21 07:14:27.911 355 15327.57 41.73 53537.26 88888.00 2014-12-21 07:14:28.411 355 15327.53 41.72 53537.29 88888.00 2014-12-21 07:14:28.911 355 15327.53 41.74 53537.33 88888.00 2014-12-21 07:14:29.411 355 15327.58 41.68 53537.26 88888.00 2014-12-21 07:14:29.911 355 15327.42 41.66 53537.33 88888.00 2014-12-21 07:14:30.411 355 15327.44 41.72 53537.31 88888.00 2014-12-21 07:14:30.911 355 15327.46 41.75 53537.32 88888.00 2014-12-21 07:14:31.411 355 15327.41 41.72 53537.25 88888.00 2014-12-21 07:14:31.911 355 15327.49 41.67 53537.29 88888.00 2014-12-21 07:14:32.411 355 15327.46 41.60 53537.31 88888.00 2014-12-21 07:14:32.911 355 15327.53 41.58 53537.30 88888.00 2014-12-21 07:14:33.411 355 15327.50 41.56 53537.27 88888.00 2014-12-21 07:14:33.911 355 15327.52 41.52 53537.29 88888.00 2014-12-21 07:14:34.411 355 15327.50 41.51 53537.27 88888.00 2014-12-21 07:14:34.911 355 15327.62 41.49 53537.26 88888.00 2014-12-21 07:14:35.411 355 15327.61 41.54 53537.36 88888.00 2014-12-21 07:14:35.911 355 15327.70 41.58 53537.35 88888.00 2014-12-21 07:14:36.411 355 15327.66 41.55 53537.35 88888.00 2014-12-21 07:14:36.911 355 15327.73 41.56 53537.25 88888.00 2014-12-21 07:14:37.411 355 15327.72 41.59 53537.32 88888.00 2014-12-21 07:14:37.911 355 15327.80 41.58 53537.33 88888.00 2014-12-21 07:14:38.411 355 15327.73 41.52 53537.36 88888.00 2014-12-21 07:14:38.911 355 15327.79 41.42 53537.36 88888.00 2014-12-21 07:14:39.411 355 15327.76 41.42 53537.39 88888.00 2014-12-21 07:14:39.911 355 15327.88 41.46 53537.36 88888.00 2014-12-21 07:14:40.411 355 15327.77 41.45 53537.38 88888.00 2014-12-21 07:14:40.911 355 15327.84 41.39 53537.34 88888.00 2014-12-21 07:14:41.411 355 15327.71 41.46 53537.38 88888.00 2014-12-21 07:14:41.911 355 15327.79 41.45 53537.38 88888.00 2014-12-21 07:14:42.411 355 15327.78 41.46 53537.45 88888.00 2014-12-21 07:14:42.911 355 15327.86 41.43 53537.45 88888.00 2014-12-21 07:14:43.411 355 15327.76 41.40 53537.47 88888.00 2014-12-21 07:14:43.911 355 15327.80 41.42 53537.38 88888.00 2014-12-21 07:14:44.411 355 15327.76 41.40 53537.46 88888.00 2014-12-21 07:14:44.911 355 15327.84 41.38 53537.47 88888.00 2014-12-21 07:14:45.411 355 15327.77 41.40 53537.58 88888.00 2014-12-21 07:14:45.911 355 15327.79 41.40 53537.58 88888.00 2014-12-21 07:14:46.411 355 15327.75 41.37 53537.66 88888.00 2014-12-21 07:14:46.911 355 15327.75 41.31 53537.53 88888.00 2014-12-21 07:14:47.411 355 15327.78 41.29 53537.49 88888.00 2014-12-21 07:14:47.911 355 15327.82 41.31 53537.49 88888.00 2014-12-21 07:14:48.411 355 15327.69 41.31 53537.58 88888.00 2014-12-21 07:14:48.911 355 15327.70 41.28 53537.60 88888.00 2014-12-21 07:14:49.411 355 15327.76 41.32 53537.65 88888.00 2014-12-21 07:14:49.911 355 15327.77 41.33 53537.65 88888.00 2014-12-21 07:14:50.411 355 15327.80 41.30 53537.66 88888.00 2014-12-21 07:14:50.911 355 15327.72 41.25 53537.69 88888.00 2014-12-21 07:14:51.411 355 15327.78 41.25 53537.67 88888.00 2014-12-21 07:14:51.911 355 15327.71 41.28 53537.70 88888.00 2014-12-21 07:14:52.411 355 15327.78 41.25 53537.64 88888.00 2014-12-21 07:14:52.911 355 15327.72 41.26 53537.71 88888.00 2014-12-21 07:14:53.411 355 15327.75 41.24 53537.69 88888.00 2014-12-21 07:14:53.911 355 15327.76 41.25 53537.72 88888.00 2014-12-21 07:14:54.411 355 15327.69 41.23 53537.67 88888.00 2014-12-21 07:14:54.911 355 15327.69 41.25 53537.75 88888.00 2014-12-21 07:14:55.411 355 15327.67 41.26 53537.76 88888.00 2014-12-21 07:14:55.911 355 15327.72 41.26 53537.77 88888.00 2014-12-21 07:14:56.411 355 15327.67 41.23 53537.78 88888.00 2014-12-21 07:14:56.911 355 15327.71 41.24 53537.71 88888.00 2014-12-21 07:14:57.411 355 15327.75 41.21 53537.72 88888.00 2014-12-21 07:14:57.911 355 15327.72 41.19 53537.62 88888.00 2014-12-21 07:14:58.411 355 15327.67 41.20 53537.65 88888.00 2014-12-21 07:14:58.911 355 15327.60 41.12 53537.67 88888.00 2014-12-21 07:14:59.411 355 15327.67 41.09 53537.73 88888.00 2014-12-21 07:14:59.911 355 15327.67 41.07 53537.77 88888.00 2014-12-21 07:15:00.411 355 15327.71 41.03 53537.72 88888.00 2014-12-21 07:15:00.911 355 15327.62 41.00 53537.73 88888.00 2014-12-21 07:15:01.411 355 15327.62 40.95 53537.64 88888.00 2014-12-21 07:15:01.911 355 15327.62 40.98 53537.65 88888.00 2014-12-21 07:15:02.411 355 15327.62 40.98 53537.60 88888.00 2014-12-21 07:15:02.911 355 15327.71 40.95 53537.63 88888.00 2014-12-21 07:15:03.411 355 15327.69 40.91 53537.66 88888.00 2014-12-21 07:15:03.911 355 15327.67 40.90 53537.66 88888.00 2014-12-21 07:15:04.411 355 15327.62 40.89 53537.69 88888.00 2014-12-21 07:15:04.911 355 15327.63 40.82 53537.70 88888.00 2014-12-21 07:15:05.412 355 15327.62 40.82 53537.74 88888.00 2014-12-21 07:15:05.912 355 15327.71 40.82 53537.79 88888.00 2014-12-21 07:15:06.412 355 15327.77 40.82 53537.84 88888.00 2014-12-21 07:15:06.912 355 15327.73 40.76 53537.84 88888.00 2014-12-21 07:15:07.412 355 15327.82 40.74 53537.84 88888.00 2014-12-21 07:15:07.912 355 15327.77 40.74 53537.84 88888.00 2014-12-21 07:15:08.412 355 15327.82 40.70 53537.83 88888.00 2014-12-21 07:15:08.912 355 15327.81 40.68 53537.91 88888.00 2014-12-21 07:15:09.412 355 15327.90 40.70 53537.90 88888.00 2014-12-21 07:15:09.912 355 15328.00 40.70 53537.95 88888.00 2014-12-21 07:15:10.412 355 15328.03 40.72 53537.97 88888.00 2014-12-21 07:15:10.912 355 15328.11 40.76 53538.04 88888.00 2014-12-21 07:15:11.412 355 15328.05 40.76 53538.06 88888.00 2014-12-21 07:15:11.912 355 15328.06 40.74 53538.09 88888.00 2014-12-21 07:15:12.412 355 15328.07 40.74 53538.12 88888.00 2014-12-21 07:15:12.912 355 15328.12 40.74 53538.12 88888.00 2014-12-21 07:15:13.412 355 15328.08 40.69 53538.19 88888.00 2014-12-21 07:15:13.912 355 15328.13 40.63 53538.13 88888.00 2014-12-21 07:15:14.412 355 15328.14 40.65 53538.12 88888.00 2014-12-21 07:15:14.912 355 15328.13 40.65 53538.14 88888.00 2014-12-21 07:15:15.412 355 15328.25 40.64 53538.14 88888.00 2014-12-21 07:15:15.912 355 15328.20 40.68 53538.16 88888.00 2014-12-21 07:15:16.412 355 15328.25 40.69 53538.15 88888.00 2014-12-21 07:15:16.912 355 15328.24 40.72 53538.19 88888.00 2014-12-21 07:15:17.412 355 15328.30 40.69 53538.14 88888.00 2014-12-21 07:15:17.912 355 15328.32 40.69 53538.15 88888.00 2014-12-21 07:15:18.412 355 15328.33 40.68 53538.13 88888.00 2014-12-21 07:15:18.912 355 15328.35 40.68 53538.21 88888.00 2014-12-21 07:15:19.412 355 15328.40 40.68 53538.23 88888.00 2014-12-21 07:15:19.912 355 15328.43 40.65 53538.31 88888.00 2014-12-21 07:15:20.412 355 15328.43 40.63 53538.32 88888.00 2014-12-21 07:15:20.912 355 15328.50 40.62 53538.34 88888.00 2014-12-21 07:15:21.412 355 15328.44 40.61 53538.33 88888.00 2014-12-21 07:15:21.912 355 15328.48 40.62 53538.29 88888.00 2014-12-21 07:15:22.412 355 15328.47 40.60 53538.31 88888.00 2014-12-21 07:15:22.912 355 15328.52 40.53 53538.29 88888.00 2014-12-21 07:15:23.412 355 15328.48 40.50 53538.30 88888.00 2014-12-21 07:15:23.912 355 15328.49 40.50 53538.23 88888.00 2014-12-21 07:15:24.412 355 15328.45 40.48 53538.25 88888.00 2014-12-21 07:15:24.912 355 15328.45 40.48 53538.26 88888.00 2014-12-21 07:15:25.412 355 15328.49 40.44 53538.27 88888.00 2014-12-21 07:15:25.912 355 15328.49 40.40 53538.27 88888.00 2014-12-21 07:15:26.412 355 15328.48 40.46 53538.32 88888.00 2014-12-21 07:15:26.912 355 15328.45 40.50 53538.31 88888.00 2014-12-21 07:15:27.412 355 15328.52 40.48 53538.39 88888.00 2014-12-21 07:15:27.912 355 15328.45 40.52 53538.37 88888.00 2014-12-21 07:15:28.412 355 15328.49 40.50 53538.27 88888.00 2014-12-21 07:15:28.912 355 15328.50 40.47 53538.34 88888.00 2014-12-21 07:15:29.412 355 15328.59 40.44 53538.35 88888.00 2014-12-21 07:15:29.912 355 15328.53 40.47 53538.46 88888.00 2014-12-21 07:15:30.412 355 15328.58 40.48 53538.46 88888.00 2014-12-21 07:15:30.912 355 15328.59 40.48 53538.57 88888.00 2014-12-21 07:15:31.412 355 15328.57 40.46 53538.57 88888.00 2014-12-21 07:15:31.912 355 15328.56 40.44 53538.59 88888.00 2014-12-21 07:15:32.412 355 15328.58 40.43 53538.60 88888.00 2014-12-21 07:15:32.912 355 15328.62 40.38 53538.57 88888.00 2014-12-21 07:15:33.412 355 15328.51 40.38 53538.60 88888.00 2014-12-21 07:15:33.912 355 15328.57 40.36 53538.58 88888.00 2014-12-21 07:15:34.412 355 15328.49 40.33 53538.65 88888.00 2014-12-21 07:15:34.912 355 15328.45 40.35 53538.68 88888.00 2014-12-21 07:15:35.412 355 15328.50 40.40 53538.70 88888.00 2014-12-21 07:15:35.912 355 15328.43 40.40 53538.75 88888.00 2014-12-21 07:15:36.412 355 15328.50 40.43 53538.74 88888.00 2014-12-21 07:15:36.912 355 15328.42 40.44 53538.74 88888.00 2014-12-21 07:15:37.412 355 15328.38 40.45 53538.65 88888.00 2014-12-21 07:15:37.912 355 15328.44 40.48 53538.65 88888.00 2014-12-21 07:15:38.412 355 15328.34 40.48 53538.67 88888.00 2014-12-21 07:15:38.912 355 15328.32 40.47 53538.65 88888.00 2014-12-21 07:15:39.412 355 15328.31 40.46 53538.78 88888.00 2014-12-21 07:15:39.912 355 15328.29 40.45 53538.83 88888.00 2014-12-21 07:15:40.412 355 15328.34 40.45 53538.85 88888.00 2014-12-21 07:15:40.912 355 15328.36 40.43 53538.92 88888.00 2014-12-21 07:15:41.412 355 15328.32 40.42 53538.95 88888.00 2014-12-21 07:15:41.912 355 15328.33 40.43 53538.93 88888.00 2014-12-21 07:15:42.412 355 15328.32 40.39 53538.90 88888.00 2014-12-21 07:15:42.912 355 15328.32 40.34 53538.86 88888.00 2014-12-21 07:15:43.412 355 15328.40 40.33 53538.85 88888.00 2014-12-21 07:15:43.912 355 15328.34 40.39 53538.91 88888.00 2014-12-21 07:15:44.412 355 15328.34 40.40 53538.86 88888.00 2014-12-21 07:15:44.912 355 15328.33 40.33 53538.88 88888.00 2014-12-21 07:15:45.412 355 15328.33 40.25 53538.95 88888.00 2014-12-21 07:15:45.912 355 15328.27 40.26 53538.94 88888.00 2014-12-21 07:15:46.412 355 15328.26 40.27 53538.90 88888.00 2014-12-21 07:15:46.912 355 15328.26 40.30 53538.96 88888.00 2014-12-21 07:15:47.412 355 15328.30 40.30 53538.98 88888.00 2014-12-21 07:15:47.912 355 15328.31 40.35 53539.00 88888.00 2014-12-21 07:15:48.412 355 15328.32 40.31 53538.97 88888.00 2014-12-21 07:15:48.912 355 15328.36 40.27 53538.97 88888.00 2014-12-21 07:15:49.412 355 15328.31 40.31 53538.97 88888.00 2014-12-21 07:15:49.912 355 15328.23 40.39 53538.97 88888.00 2014-12-21 07:15:50.412 355 15328.21 40.44 53539.03 88888.00 2014-12-21 07:15:50.912 355 15328.21 40.39 53539.11 88888.00 2014-12-21 07:15:51.412 355 15328.21 40.38 53539.18 88888.00 2014-12-21 07:15:51.912 355 15328.21 40.38 53539.21 88888.00 2014-12-21 07:15:52.412 355 15328.18 40.36 53539.22 88888.00 2014-12-21 07:15:52.912 355 15328.17 40.36 53539.32 88888.00 2014-12-21 07:15:53.412 355 15328.16 40.37 53539.30 88888.00 2014-12-21 07:15:53.912 355 15328.23 40.37 53539.21 88888.00 2014-12-21 07:15:54.412 355 15328.24 40.36 53539.24 88888.00 2014-12-21 07:15:54.912 355 15328.22 40.36 53539.32 88888.00 2014-12-21 07:15:55.412 355 15328.21 40.30 53539.30 88888.00 2014-12-21 07:15:55.912 355 15328.24 40.22 53539.30 88888.00 2014-12-21 07:15:56.412 355 15328.24 40.25 53539.35 88888.00 2014-12-21 07:15:56.912 355 15328.20 40.25 53539.37 88888.00 2014-12-21 07:15:57.412 355 15328.21 40.21 53539.34 88888.00 2014-12-21 07:15:57.912 355 15328.23 40.18 53539.33 88888.00 2014-12-21 07:15:58.412 355 15328.23 40.18 53539.30 88888.00 2014-12-21 07:15:58.912 355 15328.22 40.14 53539.17 88888.00 2014-12-21 07:15:59.412 355 15328.22 40.11 53539.12 88888.00 2014-12-21 07:15:59.912 355 15328.17 40.13 53539.19 88888.00 2014-12-21 07:16:00.412 355 15328.24 40.13 53539.21 88888.00 2014-12-21 07:16:00.912 355 15328.24 40.12 53539.28 88888.00 2014-12-21 07:16:01.412 355 15328.29 40.12 53539.34 88888.00 2014-12-21 07:16:01.912 355 15328.34 40.11 53539.37 88888.00 2014-12-21 07:16:02.412 355 15328.40 40.11 53539.32 88888.00 2014-12-21 07:16:02.912 355 15328.42 40.07 53539.33 88888.00 2014-12-21 07:16:03.412 355 15328.47 40.04 53539.41 88888.00 2014-12-21 07:16:03.912 355 15328.56 40.04 53539.39 88888.00 2014-12-21 07:16:04.412 355 15328.58 40.05 53539.34 88888.00 2014-12-21 07:16:04.912 355 15328.57 40.04 53539.31 88888.00 2014-12-21 07:16:05.412 355 15328.58 40.04 53539.27 88888.00 2014-12-21 07:16:05.912 355 15328.63 40.08 53539.27 88888.00 2014-12-21 07:16:06.412 355 15328.62 40.05 53539.32 88888.00 2014-12-21 07:16:06.912 355 15328.68 40.03 53539.32 88888.00 2014-12-21 07:16:07.412 355 15328.80 39.95 53539.32 88888.00 2014-12-21 07:16:07.912 355 15328.82 39.96 53539.34 88888.00 2014-12-21 07:16:08.412 355 15328.86 40.03 53539.32 88888.00 2014-12-21 07:16:08.912 355 15328.93 40.05 53539.32 88888.00 2014-12-21 07:16:09.412 355 15328.95 40.01 53539.33 88888.00 2014-12-21 07:16:09.912 355 15329.05 39.99 53539.32 88888.00 2014-12-21 07:16:10.412 355 15329.08 39.99 53539.39 88888.00 2014-12-21 07:16:10.912 355 15329.12 40.04 53539.34 88888.00 2014-12-21 07:16:11.412 355 15329.23 40.03 53539.34 88888.00 2014-12-21 07:16:11.912 355 15329.25 40.03 53539.39 88888.00 2014-12-21 07:16:12.412 355 15329.34 40.03 53539.43 88888.00 2014-12-21 07:16:12.912 355 15329.38 39.98 53539.47 88888.00 2014-12-21 07:16:13.412 355 15329.48 39.99 53539.44 88888.00 2014-12-21 07:16:13.912 355 15329.52 39.98 53539.42 88888.00 2014-12-21 07:16:14.412 355 15329.54 39.91 53539.40 88888.00 2014-12-21 07:16:14.912 355 15329.60 39.85 53539.34 88888.00 2014-12-21 07:16:15.412 355 15329.62 39.87 53539.35 88888.00 2014-12-21 07:16:15.912 355 15329.71 39.90 53539.33 88888.00 2014-12-21 07:16:16.412 355 15329.71 39.88 53539.37 88888.00 2014-12-21 07:16:16.912 355 15329.92 39.84 53539.40 88888.00 2014-12-21 07:16:17.412 355 15329.93 39.79 53539.44 88888.00 2014-12-21 07:16:17.912 355 15330.01 39.75 53539.41 88888.00 2014-12-21 07:16:18.412 355 15329.97 39.74 53539.45 88888.00 2014-12-21 07:16:18.912 355 15330.14 39.69 53539.45 88888.00 2014-12-21 07:16:19.412 355 15330.12 39.70 53539.52 88888.00 2014-12-21 07:16:19.912 355 15330.25 39.69 53539.54 88888.00 2014-12-21 07:16:20.412 355 15330.22 39.70 53539.55 88888.00 2014-12-21 07:16:20.912 355 15330.37 39.65 53539.58 88888.00 2014-12-21 07:16:21.412 355 15330.30 39.62 53539.65 88888.00 2014-12-21 07:16:21.912 355 15330.34 39.66 53539.61 88888.00 2014-12-21 07:16:22.412 355 15330.35 39.69 53539.62 88888.00 2014-12-21 07:16:22.912 355 15330.47 39.67 53539.63 88888.00 2014-12-21 07:16:23.412 355 15330.51 39.64 53539.59 88888.00 2014-12-21 07:16:23.912 355 15330.58 39.65 53539.71 88888.00 2014-12-21 07:16:24.412 355 15330.65 39.60 53539.68 88888.00 2014-12-21 07:16:24.912 355 15330.59 39.59 53539.73 88888.00 2014-12-21 07:16:25.412 355 15330.71 39.58 53539.64 88888.00 2014-12-21 07:16:25.912 355 15330.73 39.58 53539.66 88888.00 2014-12-21 07:16:26.412 355 15330.86 39.60 53539.75 88888.00 2014-12-21 07:16:26.912 355 15330.77 39.64 53539.81 88888.00 2014-12-21 07:16:27.412 355 15330.86 39.59 53539.86 88888.00 2014-12-21 07:16:27.912 355 15330.97 39.56 53539.87 88888.00 2014-12-21 07:16:28.412 355 15330.89 39.57 53539.96 88888.00 2014-12-21 07:16:28.912 355 15330.96 39.49 53539.91 88888.00 2014-12-21 07:16:29.412 355 15330.93 39.43 53540.01 88888.00 2014-12-21 07:16:29.912 355 15331.11 39.40 53539.94 88888.00 2014-12-21 07:16:30.412 355 15331.11 39.43 53539.98 88888.00 2014-12-21 07:16:30.912 355 15331.22 39.40 53539.96 88888.00 2014-12-21 07:16:31.412 355 15331.24 39.40 53539.93 88888.00 2014-12-21 07:16:31.912 355 15331.26 39.41 53540.06 88888.00 2014-12-21 07:16:32.412 355 15331.35 39.40 53539.99 88888.00 2014-12-21 07:16:32.912 355 15331.28 39.38 53540.05 88888.00 2014-12-21 07:16:33.412 355 15331.38 39.38 53540.06 88888.00 2014-12-21 07:16:33.912 355 15331.40 39.39 53540.05 88888.00 2014-12-21 07:16:34.412 355 15331.35 39.40 53540.16 88888.00 2014-12-21 07:16:34.912 355 15331.50 39.40 53540.09 88888.00 2014-12-21 07:16:35.412 355 15331.42 39.40 53540.20 88888.00 2014-12-21 07:16:35.912 355 15331.58 39.38 53540.24 88888.00 2014-12-21 07:16:36.412 355 15331.53 39.38 53540.23 88888.00 2014-12-21 07:16:36.912 355 15331.58 39.34 53540.32 88888.00 2014-12-21 07:16:37.412 355 15331.65 39.31 53540.26 88888.00 2014-12-21 07:16:37.912 355 15331.52 39.31 53540.36 88888.00 2014-12-21 07:16:38.412 355 15331.62 39.27 53540.35 88888.00 2014-12-21 07:16:38.912 355 15331.57 39.24 53540.40 88888.00 2014-12-21 07:16:39.412 355 15331.59 39.16 53540.42 88888.00 2014-12-21 07:16:39.912 355 15331.59 39.10 53540.45 88888.00 2014-12-21 07:16:40.412 355 15331.55 39.06 53540.56 88888.00 2014-12-21 07:16:40.912 355 15331.62 39.06 53540.55 88888.00 2014-12-21 07:16:41.412 355 15331.53 39.09 53540.59 88888.00 2014-12-21 07:16:41.912 355 15331.68 39.06 53540.54 88888.00 2014-12-21 07:16:42.412 355 15331.65 39.04 53540.60 88888.00 2014-12-21 07:16:42.912 355 15331.77 39.00 53540.62 88888.00 2014-12-21 07:16:43.412 355 15331.74 38.93 53540.57 88888.00 2014-12-21 07:16:43.912 355 15331.74 38.92 53540.66 88888.00 2014-12-21 07:16:44.412 355 15331.86 38.95 53540.62 88888.00 2014-12-21 07:16:44.912 355 15331.80 38.96 53540.69 88888.00 2014-12-21 07:16:45.412 355 15331.92 38.97 53540.62 88888.00 2014-12-21 07:16:45.912 355 15331.87 38.96 53540.66 88888.00 2014-12-21 07:16:46.412 355 15331.94 38.93 53540.69 88888.00 2014-12-21 07:16:46.912 355 15331.94 38.92 53540.60 88888.00 2014-12-21 07:16:47.412 355 15331.88 38.90 53540.65 88888.00 2014-12-21 07:16:47.912 355 15331.98 38.91 53540.58 88888.00 2014-12-21 07:16:48.412 355 15331.92 38.95 53540.57 88888.00 2014-12-21 07:16:48.912 355 15332.03 38.91 53540.57 88888.00 2014-12-21 07:16:49.412 355 15332.06 38.88 53540.52 88888.00 2014-12-21 07:16:49.912 355 15332.03 38.95 53540.63 88888.00 2014-12-21 07:16:50.412 355 15332.19 38.96 53540.60 88888.00 2014-12-21 07:16:50.912 355 15332.11 38.96 53540.63 88888.00 2014-12-21 07:16:51.412 355 15332.14 38.95 53540.68 88888.00 2014-12-21 07:16:51.912 355 15332.28 38.92 53540.62 88888.00 2014-12-21 07:16:52.412 355 15332.19 38.90 53540.69 88888.00 2014-12-21 07:16:52.912 355 15332.31 38.90 53540.75 88888.00 2014-12-21 07:16:53.412 355 15332.28 38.91 53540.74 88888.00 2014-12-21 07:16:53.912 355 15332.21 38.96 53540.85 88888.00 2014-12-21 07:16:54.412 355 15332.40 38.97 53540.80 88888.00 2014-12-21 07:16:54.912 355 15332.32 38.98 53540.89 88888.00 2014-12-21 07:16:55.412 355 15332.37 38.91 53540.84 88888.00 2014-12-21 07:16:55.912 355 15332.40 38.89 53540.63 88888.00 2014-12-21 07:16:56.412 355 15332.29 38.93 53540.73 88888.00 2014-12-21 07:16:56.912 355 15332.42 38.90 53540.74 88888.00 2014-12-21 07:16:57.412 355 15332.45 38.87 53540.63 88888.00 2014-12-21 07:16:57.912 355 15332.39 38.88 53540.73 88888.00 2014-12-21 07:16:58.412 355 15332.55 38.86 53540.69 88888.00 2014-12-21 07:16:58.912 355 15332.57 38.84 53540.66 88888.00 2014-12-21 07:16:59.412 355 15332.48 38.86 53540.76 88888.00 2014-12-21 07:16:59.912 355 15332.60 38.83 53540.75 88888.00 2014-12-21 07:17:00.412 355 15332.58 38.86 53540.75 88888.00 2014-12-21 07:17:00.912 355 15332.55 38.86 53540.84 88888.00 2014-12-21 07:17:01.412 355 15332.67 38.83 53540.76 88888.00 2014-12-21 07:17:01.912 355 15332.59 38.81 53540.75 88888.00 2014-12-21 07:17:02.412 355 15332.58 38.74 53540.81 88888.00 2014-12-21 07:17:02.912 355 15332.70 38.69 53540.74 88888.00 2014-12-21 07:17:03.412 355 15332.65 38.70 53540.75 88888.00 2014-12-21 07:17:03.912 355 15332.57 38.73 53540.88 88888.00 2014-12-21 07:17:04.412 355 15332.67 38.72 53540.83 88888.00 2014-12-21 07:17:04.912 355 15332.61 38.73 53540.82 88888.00 2014-12-21 07:17:05.412 355 15332.59 38.71 53540.92 88888.00 2014-12-21 07:17:05.912 355 15332.70 38.63 53540.85 88888.00 2014-12-21 07:17:06.412 355 15332.64 38.62 53540.84 88888.00 2014-12-21 07:17:06.912 355 15332.59 38.60 53540.93 88888.00 2014-12-21 07:17:07.412 355 15332.64 38.61 53540.81 88888.00 2014-12-21 07:17:07.912 355 15332.50 38.58 53540.87 88888.00 2014-12-21 07:17:08.412 355 15332.56 38.56 53540.97 88888.00 2014-12-21 07:17:08.912 355 15332.59 38.56 53540.87 88888.00 2014-12-21 07:17:09.412 355 15332.43 38.58 53540.92 88888.00 2014-12-21 07:17:09.912 355 15332.55 38.58 53540.93 88888.00 2014-12-21 07:17:10.412 355 15332.49 38.54 53540.88 88888.00 2014-12-21 07:17:10.912 355 15332.37 38.48 53541.00 88888.00 2014-12-21 07:17:11.412 355 15332.46 38.43 53540.97 88888.00 2014-12-21 07:17:11.912 355 15332.33 38.39 53540.95 88888.00 2014-12-21 07:17:12.412 355 15332.42 38.37 53540.94 88888.00 2014-12-21 07:17:12.912 355 15332.37 38.36 53540.92 88888.00 2014-12-21 07:17:13.412 355 15332.24 38.30 53541.03 88888.00 2014-12-21 07:17:13.912 355 15332.33 38.24 53540.96 88888.00 2014-12-21 07:17:14.412 355 15332.25 38.26 53541.04 88888.00 2014-12-21 07:17:14.912 355 15332.37 38.24 53541.07 88888.00 2014-12-21 07:17:15.412 355 15332.36 38.26 53541.00 88888.00 2014-12-21 07:17:15.912 355 15332.29 38.22 53541.04 88888.00 2014-12-21 07:17:16.412 355 15332.38 38.15 53540.92 88888.00 2014-12-21 07:17:16.912 355 15332.23 38.10 53540.94 88888.00 2014-12-21 07:17:17.412 355 15332.29 38.08 53540.90 88888.00 2014-12-21 07:17:17.912 355 15332.24 38.10 53540.86 88888.00 2014-12-21 07:17:18.412 355 15332.24 38.11 53540.97 88888.00 2014-12-21 07:17:18.912 355 15332.31 38.08 53540.88 88888.00 2014-12-21 07:17:19.412 355 15332.20 38.08 53540.94 88888.00 2014-12-21 07:17:19.912 355 15332.27 38.04 53540.96 88888.00 2014-12-21 07:17:20.412 355 15332.21 38.06 53540.95 88888.00 2014-12-21 07:17:20.912 355 15332.24 38.08 53541.03 88888.00 2014-12-21 07:17:21.412 355 15332.21 38.05 53540.94 88888.00 2014-12-21 07:17:21.912 355 15332.15 38.12 53540.97 88888.00 2014-12-21 07:17:22.412 355 15332.25 38.10 53540.90 88888.00 2014-12-21 07:17:22.912 355 15332.19 38.11 53540.89 88888.00 2014-12-21 07:17:23.412 355 15332.28 38.08 53540.86 88888.00 2014-12-21 07:17:23.912 355 15332.33 38.08 53540.76 88888.00 2014-12-21 07:17:24.412 355 15332.27 38.04 53540.88 88888.00 2014-12-21 07:17:24.912 355 15332.36 37.96 53540.86 88888.00 2014-12-21 07:17:25.412 355 15332.25 37.98 53540.86 88888.00 2014-12-21 07:17:25.912 355 15332.28 38.00 53540.94 88888.00 2014-12-21 07:17:26.412 355 15332.25 37.92 53540.90 88888.00 2014-12-21 07:17:26.912 355 15332.19 37.92 53541.02 88888.00 2014-12-21 07:17:27.412 355 15332.32 37.88 53540.98 88888.00 2014-12-21 07:17:27.912 355 15332.25 37.88 53541.04 88888.00 2014-12-21 07:17:28.412 355 15332.34 37.84 53541.02 88888.00 2014-12-21 07:17:28.912 355 15332.31 37.80 53540.93 88888.00 2014-12-21 07:17:29.412 355 15332.23 37.77 53541.00 88888.00 2014-12-21 07:17:29.912 355 15332.36 37.72 53540.92 88888.00 2014-12-21 07:17:30.412 355 15332.28 37.70 53540.97 88888.00 2014-12-21 07:17:30.912 355 15332.33 37.65 53540.95 88888.00 2014-12-21 07:17:31.412 355 15332.31 37.66 53540.87 88888.00 2014-12-21 07:17:31.912 355 15332.30 37.68 53540.96 88888.00 2014-12-21 07:17:32.412 355 15332.39 37.68 53540.84 88888.00 2014-12-21 07:17:32.912 355 15332.27 37.66 53540.81 88888.00 2014-12-21 07:17:33.412 355 15332.37 37.65 53540.81 88888.00 2014-12-21 07:17:33.912 355 15332.40 37.59 53540.79 88888.00 2014-12-21 07:17:34.412 355 15332.38 37.61 53540.87 88888.00 2014-12-21 07:17:34.912 355 15332.51 37.57 53540.78 88888.00 2014-12-21 07:17:35.412 355 15332.49 37.54 53540.77 88888.00 2014-12-21 07:17:35.912 355 15332.54 37.54 53540.90 88888.00 2014-12-21 07:17:36.412 355 15332.66 37.60 53540.84 88888.00 2014-12-21 07:17:36.912 355 15332.54 37.63 53540.83 88888.00 2014-12-21 07:17:37.412 355 15332.57 37.59 53540.96 88888.00 2014-12-21 07:17:37.912 355 15332.73 37.57 53540.94 88888.00 2014-12-21 07:17:38.412 355 15332.60 37.56 53540.99 88888.00 2014-12-21 07:17:38.912 355 15332.65 37.54 53541.05 88888.00 2014-12-21 07:17:39.412 355 15332.73 37.48 53541.03 88888.00 2014-12-21 07:17:39.912 355 15332.63 37.49 53541.15 88888.00 2014-12-21 07:17:40.412 355 15332.77 37.51 53541.02 88888.00 2014-12-21 07:17:40.912 355 15332.78 37.49 53540.96 88888.00 2014-12-21 07:17:41.412 355 15332.73 37.41 53541.14 88888.00 2014-12-21 07:17:41.912 355 15332.84 37.36 53541.12 88888.00 2014-12-21 07:17:42.412 355 15332.75 37.41 53541.01 88888.00 2014-12-21 07:17:42.912 355 15332.81 37.41 53541.05 88888.00 2014-12-21 07:17:43.412 355 15332.97 37.44 53540.97 88888.00 2014-12-21 07:17:43.912 355 15332.92 37.51 53540.98 88888.00 2014-12-21 07:17:44.412 355 15332.93 37.54 53541.06 88888.00 2014-12-21 07:17:44.912 355 15333.10 37.46 53541.02 88888.00 2014-12-21 07:17:45.412 355 15333.01 37.43 53541.05 88888.00 2014-12-21 07:17:45.912 355 15333.01 37.43 53541.17 88888.00 2014-12-21 07:17:46.412 355 15333.22 37.42 53541.14 88888.00 2014-12-21 07:17:46.912 355 15333.16 37.42 53541.09 88888.00 2014-12-21 07:17:47.412 355 15333.06 37.46 53541.19 88888.00 2014-12-21 07:17:47.912 355 15333.19 37.42 53541.10 88888.00 2014-12-21 07:17:48.412 355 15333.25 37.39 53541.05 88888.00 2014-12-21 07:17:48.912 355 15333.15 37.40 53541.16 88888.00 2014-12-21 07:17:49.412 355 15333.28 37.32 53541.16 88888.00 2014-12-21 07:17:49.912 355 15333.39 37.28 53541.04 88888.00 2014-12-21 07:17:50.412 355 15333.27 37.33 53541.14 88888.00 2014-12-21 07:17:50.912 355 15333.27 37.34 53541.23 88888.00 2014-12-21 07:17:51.412 355 15333.47 37.33 53541.19 88888.00 2014-12-21 07:17:51.912 355 15333.50 37.28 53541.19 88888.00 2014-12-21 07:17:52.412 355 15333.45 37.27 53541.26 88888.00 2014-12-21 07:17:52.912 355 15333.56 37.28 53541.27 88888.00 2014-12-21 07:17:53.412 355 15333.65 37.25 53541.15 88888.00 2014-12-21 07:17:53.912 355 15333.55 37.24 53541.16 88888.00 2014-12-21 07:17:54.412 355 15333.56 37.28 53541.25 88888.00 2014-12-21 07:17:54.912 355 15333.68 37.26 53541.18 88888.00 2014-12-21 07:17:55.412 355 15333.74 37.23 53541.16 88888.00 2014-12-21 07:17:55.912 355 15333.70 37.23 53541.28 88888.00 2014-12-21 07:17:56.412 355 15333.72 37.26 53541.37 88888.00 2014-12-21 07:17:56.912 355 15333.90 37.32 53541.29 88888.00 2014-12-21 07:17:57.412 355 15333.97 37.31 53541.22 88888.00 2014-12-21 07:17:57.912 355 15333.92 37.25 53541.32 88888.00 2014-12-21 07:17:58.412 355 15333.88 37.31 53541.42 88888.00 2014-12-21 07:17:58.912 355 15334.09 37.31 53541.43 88888.00 2014-12-21 07:17:59.412 355 15334.26 37.28 53541.35 88888.00 2014-12-21 07:17:59.912 355 15334.20 37.28 53541.35 88888.00 2014-12-21 07:18:00.412 355 15334.06 37.26 53541.48 88888.00 2014-12-21 07:18:00.912 355 15334.12 37.23 53541.54 88888.00 2014-12-21 07:18:01.412 355 15334.33 37.26 53541.44 88888.00 2014-12-21 07:18:01.912 355 15334.35 37.30 53541.37 88888.00 2014-12-21 07:18:02.412 355 15334.27 37.31 53541.44 88888.00 2014-12-21 07:18:02.912 355 15334.27 37.26 53541.57 88888.00 2014-12-21 07:18:03.412 355 15334.39 37.24 53541.58 88888.00 2014-12-21 07:18:03.912 355 15334.50 37.24 53541.42 88888.00 2014-12-21 07:18:04.412 355 15334.51 37.22 53541.33 88888.00 2014-12-21 07:18:04.912 355 15334.39 37.22 53541.35 88888.00 2014-12-21 07:18:05.412 355 15334.23 37.20 53541.47 88888.00 2014-12-21 07:18:05.912 355 15334.30 37.15 53541.56 88888.00 2014-12-21 07:18:06.412 355 15334.48 37.10 53541.53 88888.00 2014-12-21 07:18:06.912 355 15334.48 37.09 53541.45 88888.00 2014-12-21 07:18:07.412 355 15334.37 37.10 53541.49 88888.00 2014-12-21 07:18:07.912 355 15334.30 37.14 53541.54 88888.00 2014-12-21 07:18:08.412 355 15334.35 37.11 53541.57 88888.00 2014-12-21 07:18:08.912 355 15334.48 37.05 53541.55 88888.00 2014-12-21 07:18:09.412 355 15334.54 37.05 53541.45 88888.00 2014-12-21 07:18:09.912 355 15334.42 37.11 53541.49 88888.00 2014-12-21 07:18:10.412 355 15334.39 37.14 53541.67 88888.00 2014-12-21 07:18:10.912 355 15334.51 37.14 53541.78 88888.00 2014-12-21 07:18:11.412 355 15334.60 37.15 53541.68 88888.00 2014-12-21 07:18:11.912 355 15334.62 37.13 53541.60 88888.00 2014-12-21 07:18:12.412 355 15334.55 37.19 53541.65 88888.00 2014-12-21 07:18:12.912 355 15334.50 37.22 53541.74 88888.00 2014-12-21 07:18:13.412 355 15334.58 37.19 53541.73 88888.00 2014-12-21 07:18:13.912 355 15334.74 37.19 53541.63 88888.00 2014-12-21 07:18:14.412 355 15334.78 37.18 53541.59 88888.00 2014-12-21 07:18:14.912 355 15334.77 37.19 53541.67 88888.00 2014-12-21 07:18:15.412 355 15334.71 37.23 53541.82 88888.00 2014-12-21 07:18:15.912 355 15334.77 37.20 53541.88 88888.00 2014-12-21 07:18:16.412 355 15334.89 37.20 53541.88 88888.00 2014-12-21 07:18:16.912 355 15334.98 37.18 53541.87 88888.00 2014-12-21 07:18:17.412 355 15334.98 37.20 53541.96 88888.00 2014-12-21 07:18:17.912 355 15334.93 37.20 53542.01 88888.00 2014-12-21 07:18:18.412 355 15334.91 37.18 53542.10 88888.00 2014-12-21 07:18:18.912 355 15335.03 37.14 53542.07 88888.00 2014-12-21 07:18:19.412 355 15335.18 37.13 53542.00 88888.00 2014-12-21 07:18:19.912 355 15335.19 37.13 53541.96 88888.00 2014-12-21 07:18:20.412 355 15335.08 37.14 53542.10 88888.00 2014-12-21 07:18:20.912 355 15335.09 37.17 53542.26 88888.00 2014-12-21 07:18:21.412 355 15335.29 37.11 53542.25 88888.00 2014-12-21 07:18:21.912 355 15335.47 37.08 53542.19 88888.00 2014-12-21 07:18:22.412 355 15335.56 37.15 53542.15 88888.00 2014-12-21 07:18:22.912 355 15335.51 37.19 53542.17 88888.00 2014-12-21 07:18:23.412 355 15335.53 37.20 53542.22 88888.00 2014-12-21 07:18:23.912 355 15335.51 37.24 53542.29 88888.00 2014-12-21 07:18:24.412 355 15335.59 37.30 53542.31 88888.00 2014-12-21 07:18:24.912 355 15335.76 37.30 53542.28 88888.00 2014-12-21 07:18:25.412 355 15335.92 37.31 53542.22 88888.00 2014-12-21 07:18:25.912 355 15335.94 37.30 53542.18 88888.00 2014-12-21 07:18:26.412 355 15335.94 37.32 53542.15 88888.00 2014-12-21 07:18:26.912 355 15335.93 37.28 53542.21 88888.00 2014-12-21 07:18:27.412 355 15335.87 37.26 53542.28 88888.00 2014-12-21 07:18:27.912 355 15335.84 37.25 53542.44 88888.00 2014-12-21 07:18:28.412 355 15335.87 37.26 53542.53 88888.00 2014-12-21 07:18:28.912 355 15335.99 37.25 53542.53 88888.00 2014-12-21 07:18:29.412 355 15336.16 37.26 53542.48 88888.00 2014-12-21 07:18:29.912 355 15336.27 37.26 53542.39 88888.00 2014-12-21 07:18:30.412 355 15336.34 37.26 53542.28 88888.00 2014-12-21 07:18:30.912 355 15336.36 37.26 53542.30 88888.00 2014-12-21 07:18:31.412 355 15336.41 37.23 53542.30 88888.00 2014-12-21 07:18:31.912 355 15336.43 37.23 53542.30 88888.00 2014-12-21 07:18:32.412 355 15336.49 37.23 53542.35 88888.00 2014-12-21 07:18:32.912 355 15336.41 37.19 53542.35 88888.00 2014-12-21 07:18:33.412 355 15336.35 37.18 53542.37 88888.00 2014-12-21 07:18:33.912 355 15336.31 37.14 53542.47 88888.00 2014-12-21 07:18:34.412 355 15336.28 37.14 53542.50 88888.00 2014-12-21 07:18:34.912 355 15336.31 37.17 53542.53 88888.00 2014-12-21 07:18:35.412 355 15336.36 37.16 53542.60 88888.00 2014-12-21 07:18:35.912 355 15336.45 37.15 53542.68 88888.00 2014-12-21 07:18:36.412 355 15336.59 37.13 53542.73 88888.00 2014-12-21 07:18:36.912 355 15336.75 37.10 53542.73 88888.00 2014-12-21 07:18:37.412 355 15336.82 37.09 53542.82 88888.00 2014-12-21 07:18:37.912 355 15336.85 37.09 53542.81 88888.00 2014-12-21 07:18:38.412 355 15336.86 37.06 53542.78 88888.00 2014-12-21 07:18:38.912 355 15336.84 37.02 53542.81 88888.00 2014-12-21 07:18:39.412 355 15336.83 37.06 53542.81 88888.00 2014-12-21 07:18:39.912 355 15336.88 37.10 53542.90 88888.00 2014-12-21 07:18:40.412 355 15336.85 37.11 53542.96 88888.00 2014-12-21 07:18:40.912 355 15336.80 37.09 53542.99 88888.00 2014-12-21 07:18:41.412 355 15336.75 37.14 53543.11 88888.00 2014-12-21 07:18:41.912 355 15336.86 37.18 53543.25 88888.00 2014-12-21 07:18:42.412 355 15336.98 37.14 53543.23 88888.00 2014-12-21 07:18:42.912 355 15337.06 37.15 53543.18 88888.00 2014-12-21 07:18:43.412 355 15337.17 37.17 53543.17 88888.00 2014-12-21 07:18:43.912 355 15337.31 37.16 53543.17 88888.00 2014-12-21 07:18:44.412 355 15337.43 37.18 53543.11 88888.00 2014-12-21 07:18:44.912 355 15337.49 37.23 53543.09 88888.00 2014-12-21 07:18:45.412 355 15337.57 37.22 53543.03 88888.00 2014-12-21 07:18:45.912 355 15337.61 37.17 53543.06 88888.00 2014-12-21 07:18:46.412 355 15337.65 37.17 53543.06 88888.00 2014-12-21 07:18:46.912 355 15337.67 37.18 53543.07 88888.00 2014-12-21 07:18:47.412 355 15337.75 37.18 53543.16 88888.00 2014-12-21 07:18:47.912 355 15337.76 37.19 53543.17 88888.00 2014-12-21 07:18:48.412 355 15337.85 37.23 53543.23 88888.00 2014-12-21 07:18:48.912 355 15337.90 37.22 53543.30 88888.00 2014-12-21 07:18:49.412 355 15337.91 37.23 53543.25 88888.00 2014-12-21 07:18:49.912 355 15337.86 37.19 53543.26 88888.00 2014-12-21 07:18:50.412 355 15337.94 37.17 53543.37 88888.00 2014-12-21 07:18:50.912 355 15338.07 37.17 53543.37 88888.00 2014-12-21 07:18:51.412 355 15338.12 37.17 53543.38 88888.00 2014-12-21 07:18:51.912 355 15338.09 37.16 53543.36 88888.00 2014-12-21 07:18:52.412 355 15338.11 37.14 53543.45 88888.00 2014-12-21 07:18:52.912 355 15338.20 37.16 53543.49 88888.00 2014-12-21 07:18:53.412 355 15338.24 37.15 53543.57 88888.00 2014-12-21 07:18:53.912 355 15338.28 37.17 53543.59 88888.00 2014-12-21 07:18:54.412 355 15338.37 37.16 53543.60 88888.00 2014-12-21 07:18:54.912 355 15338.37 37.17 53543.61 88888.00 2014-12-21 07:18:55.412 355 15338.43 37.17 53543.61 88888.00 2014-12-21 07:18:55.912 355 15338.47 37.19 53543.61 88888.00 2014-12-21 07:18:56.412 355 15338.56 37.19 53543.62 88888.00 2014-12-21 07:18:56.912 355 15338.65 37.16 53543.61 88888.00 2014-12-21 07:18:57.412 355 15338.74 37.11 53543.58 88888.00 2014-12-21 07:18:57.912 355 15338.84 37.08 53543.58 88888.00 2014-12-21 07:18:58.412 355 15339.01 37.06 53543.62 88888.00 2014-12-21 07:18:58.912 355 15339.03 37.03 53543.69 88888.00 2014-12-21 07:18:59.412 355 15339.03 37.01 53543.79 88888.00 2014-12-21 07:18:59.912 355 15339.01 37.01 53543.88 88888.00 2014-12-21 07:19:00.412 355 15338.98 37.05 53543.91 88888.00 2014-12-21 07:19:00.912 355 15339.00 37.07 53543.94 88888.00 2014-12-21 07:19:01.412 355 15339.02 37.03 53543.95 88888.00 2014-12-21 07:19:01.912 355 15339.10 36.98 53543.97 88888.00 2014-12-21 07:19:02.412 355 15339.25 36.93 53544.04 88888.00 2014-12-21 07:19:02.912 355 15339.35 36.92 53544.02 88888.00 2014-12-21 07:19:03.412 355 15339.47 36.91 53543.98 88888.00 2014-12-21 07:19:03.912 355 15339.60 36.89 53544.11 88888.00 2014-12-21 07:19:04.412 355 15339.62 36.90 53544.23 88888.00 2014-12-21 07:19:04.912 355 15339.62 36.90 53544.26 88888.00 2014-12-21 07:19:05.412 355 15339.54 36.90 53544.29 88888.00 2014-12-21 07:19:05.912 355 15339.46 36.92 53544.28 88888.00 2014-12-21 07:19:06.412 355 15339.54 37.00 53544.26 88888.00 2014-12-21 07:19:06.912 355 15339.58 36.97 53544.22 88888.00 2014-12-21 07:19:07.412 355 15339.72 36.87 53544.20 88888.00 2014-12-21 07:19:07.912 355 15339.96 36.82 53544.19 88888.00 2014-12-21 07:19:08.412 355 15340.07 36.84 53544.28 88888.00 2014-12-21 07:19:08.912 355 15340.01 36.89 53544.37 88888.00 2014-12-21 07:19:09.412 355 15339.99 36.97 53544.44 88888.00 2014-12-21 07:19:09.912 355 15339.99 37.00 53544.45 88888.00 2014-12-21 07:19:10.412 355 15340.07 37.00 53544.40 88888.00 2014-12-21 07:19:10.912 355 15340.25 37.00 53544.35 88888.00 2014-12-21 07:19:11.412 355 15340.43 36.97 53544.38 88888.00 2014-12-21 07:19:11.912 355 15340.38 36.97 53544.52 88888.00 2014-12-21 07:19:12.412 355 15340.32 36.99 53544.61 88888.00 2014-12-21 07:19:12.912 355 15340.33 37.01 53544.65 88888.00 2014-12-21 07:19:13.412 355 15340.41 37.00 53544.62 88888.00 2014-12-21 07:19:13.912 355 15340.61 36.99 53544.52 88888.00 2014-12-21 07:19:14.412 355 15340.75 37.00 53544.59 88888.00 2014-12-21 07:19:14.912 355 15340.72 37.05 53544.72 88888.00 2014-12-21 07:19:15.412 355 15340.69 37.05 53544.82 88888.00 2014-12-21 07:19:15.912 355 15340.73 36.97 53544.76 88888.00 2014-12-21 07:19:16.412 355 15340.89 36.93 53544.66 88888.00 2014-12-21 07:19:16.912 355 15341.05 36.94 53544.71 88888.00 2014-12-21 07:19:17.412 355 15340.99 36.96 53544.84 88888.00 2014-12-21 07:19:17.912 355 15340.99 36.96 53544.92 88888.00 2014-12-21 07:19:18.412 355 15341.10 36.96 53544.91 88888.00 2014-12-21 07:19:18.912 355 15341.28 36.89 53544.88 88888.00 2014-12-21 07:19:19.412 355 15341.33 36.87 53545.02 88888.00 2014-12-21 07:19:19.912 355 15341.23 36.87 53545.11 88888.00 2014-12-21 07:19:20.412 355 15341.23 36.85 53545.12 88888.00 2014-12-21 07:19:20.912 355 15341.37 36.84 53545.07 88888.00 2014-12-21 07:19:21.412 355 15341.51 36.85 53545.11 88888.00 2014-12-21 07:19:21.912 355 15341.52 36.85 53545.25 88888.00 2014-12-21 07:19:22.412 355 15341.43 36.84 53545.28 88888.00 2014-12-21 07:19:22.912 355 15341.47 36.85 53545.24 88888.00 2014-12-21 07:19:23.412 355 15341.67 36.83 53545.21 88888.00 2014-12-21 07:19:23.912 355 15341.70 36.79 53545.37 88888.00 2014-12-21 07:19:24.412 355 15341.61 36.87 53545.46 88888.00 2014-12-21 07:19:24.912 355 15341.59 36.88 53545.45 88888.00 2014-12-21 07:19:25.412 355 15341.74 36.83 53545.38 88888.00 2014-12-21 07:19:25.912 355 15341.91 36.79 53545.41 88888.00 2014-12-21 07:19:26.412 355 15341.88 36.81 53545.56 88888.00 2014-12-21 07:19:26.912 355 15341.82 36.82 53545.51 88888.00 2014-12-21 07:19:27.412 355 15341.97 36.81 53545.43 88888.00 2014-12-21 07:19:27.912 355 15342.17 36.80 53545.51 88888.00 2014-12-21 07:19:28.412 355 15342.14 36.75 53545.66 88888.00 2014-12-21 07:19:28.912 355 15342.14 36.73 53545.70 88888.00 2014-12-21 07:19:29.412 355 15342.29 36.68 53545.63 88888.00 2014-12-21 07:19:29.912 355 15342.40 36.68 53545.67 88888.00 2014-12-21 07:19:30.412 355 15342.33 36.71 53545.73 88888.00 2014-12-21 07:19:30.912 355 15342.37 36.70 53545.68 88888.00 2014-12-21 07:19:31.412 355 15342.60 36.68 53545.63 88888.00 2014-12-21 07:19:31.912 355 15342.63 36.74 53545.75 88888.00 2014-12-21 07:19:32.412 355 15342.56 36.75 53545.72 88888.00 2014-12-21 07:19:32.912 355 15342.71 36.72 53545.64 88888.00 2014-12-21 07:19:33.412 355 15342.79 36.76 53545.69 88888.00 2014-12-21 07:19:33.912 355 15342.71 36.80 53545.85 88888.00 2014-12-21 07:19:34.412 355 15342.85 36.84 53545.85 88888.00 2014-12-21 07:19:34.912 355 15342.97 36.82 53545.92 88888.00 2014-12-21 07:19:35.412 355 15342.88 36.83 53546.08 88888.00 2014-12-21 07:19:35.912 355 15342.92 36.81 53546.09 88888.00 2014-12-21 07:19:36.412 355 15343.08 36.75 53546.13 88888.00 2014-12-21 07:19:36.912 355 15343.07 36.75 53546.31 88888.00 2014-12-21 07:19:37.412 355 15343.03 36.80 53546.33 88888.00 2014-12-21 07:19:37.912 355 15343.17 36.85 53546.29 88888.00 2014-12-21 07:19:38.412 355 15343.28 36.87 53546.42 88888.00 2014-12-21 07:19:38.912 355 15343.16 36.84 53546.63 88888.00 2014-12-21 07:19:39.412 355 15343.22 36.81 53546.66 88888.00 2014-12-21 07:19:39.912 355 15343.43 36.79 53546.57 88888.00 2014-12-21 07:19:40.412 355 15343.43 36.76 53546.68 88888.00 2014-12-21 07:19:40.912 355 15343.34 36.75 53546.77 88888.00 2014-12-21 07:19:41.412 355 15343.46 36.75 53546.72 88888.00 2014-12-21 07:19:41.912 355 15343.66 36.77 53546.74 88888.00 2014-12-21 07:19:42.412 355 15343.58 36.76 53546.89 88888.00 2014-12-21 07:19:42.912 355 15343.46 36.75 53546.89 88888.00 2014-12-21 07:19:43.412 355 15343.62 36.77 53546.84 88888.00 2014-12-21 07:19:43.912 355 15343.78 36.83 53546.96 88888.00 2014-12-21 07:19:44.412 355 15343.69 36.84 53547.11 88888.00 2014-12-21 07:19:44.912 355 15343.67 36.82 53547.12 88888.00 2014-12-21 07:19:45.412 355 15343.84 36.80 53547.06 88888.00 2014-12-21 07:19:45.912 355 15343.95 36.76 53547.15 88888.00 2014-12-21 07:19:46.412 355 15343.91 36.79 53547.22 88888.00 2014-12-21 07:19:46.912 355 15343.95 36.72 53547.18 88888.00 2014-12-21 07:19:47.412 355 15344.05 36.65 53547.17 88888.00 2014-12-21 07:19:47.912 355 15344.03 36.64 53547.23 88888.00 2014-12-21 07:19:48.412 355 15343.91 36.64 53547.21 88888.00 2014-12-21 07:19:48.912 355 15344.04 36.61 53547.17 88888.00 2014-12-21 07:19:49.412 355 15344.21 36.62 53547.27 88888.00 2014-12-21 07:19:49.912 355 15344.12 36.65 53547.40 88888.00 2014-12-21 07:19:50.412 355 15344.17 36.66 53547.43 88888.00 2014-12-21 07:19:50.912 355 15344.33 36.65 53547.42 88888.00 2014-12-21 07:19:51.412 355 15344.39 36.63 53547.55 88888.00 2014-12-21 07:19:51.912 355 15344.34 36.65 53547.58 88888.00 2014-12-21 07:19:52.412 355 15344.36 36.64 53547.48 88888.00 2014-12-21 07:19:52.912 355 15344.55 36.67 53547.50 88888.00 2014-12-21 07:19:53.412 355 15344.52 36.70 53547.58 88888.00 2014-12-21 07:19:53.912 355 15344.54 36.71 53547.58 88888.00 2014-12-21 07:19:54.412 355 15344.78 36.70 53547.61 88888.00 2014-12-21 07:19:54.912 355 15344.73 36.72 53547.72 88888.00 2014-12-21 07:19:55.412 355 15344.64 36.77 53547.75 88888.00 2014-12-21 07:19:55.912 355 15344.81 36.75 53547.69 88888.00 2014-12-21 07:19:56.412 355 15344.90 36.73 53547.69 88888.00 2014-12-21 07:19:56.912 355 15344.85 36.74 53547.67 88888.00 2014-12-21 07:19:57.412 355 15345.02 36.71 53547.64 88888.00 2014-12-21 07:19:57.912 355 15345.08 36.71 53547.71 88888.00 2014-12-21 07:19:58.412 355 15345.02 36.75 53547.66 88888.00 2014-12-21 07:19:58.912 355 15345.18 36.76 53547.60 88888.00 2014-12-21 07:19:59.412 355 15345.24 36.80 53547.73 88888.00 2014-12-21 07:19:59.912 355 15345.23 36.81 53547.74 88888.00 2014-12-21 07:20:00.412 355 15345.35 36.77 53547.79 88888.00 2014-12-21 07:20:00.912 355 15345.30 36.79 53547.91 88888.00 2014-12-21 07:20:01.412 355 15345.34 36.79 53547.91 88888.00 2014-12-21 07:20:01.912 355 15345.47 36.71 53548.02 88888.00 2014-12-21 07:20:02.412 355 15345.41 36.73 53548.12 88888.00 2014-12-21 07:20:02.912 355 15345.49 36.72 53548.05 88888.00 2014-12-21 07:20:03.412 355 15345.58 36.66 53548.10 88888.00 2014-12-21 07:20:03.912 355 15345.56 36.67 53548.18 88888.00 2014-12-21 07:20:04.412 355 15345.75 36.67 53548.13 88888.00 2014-12-21 07:20:04.912 355 15345.83 36.67 53548.24 88888.00 2014-12-21 07:20:05.412 355 15345.79 36.66 53548.24 88888.00 2014-12-21 07:20:05.912 355 15345.90 36.66 53548.22 88888.00 2014-12-21 07:20:06.412 355 15345.96 36.66 53548.31 88888.00 2014-12-21 07:20:06.912 355 15346.05 36.63 53548.27 88888.00 2014-12-21 07:20:07.412 355 15346.14 36.64 53548.39 88888.00 2014-12-21 07:20:07.912 355 15346.06 36.65 53548.43 88888.00 2014-12-21 07:20:08.412 355 15346.23 36.64 53548.31 88888.00 2014-12-21 07:20:08.912 355 15346.21 36.62 53548.44 88888.00 2014-12-21 07:20:09.412 355 15346.25 36.62 53548.43 88888.00 2014-12-21 07:20:09.912 355 15346.36 36.61 53548.40 88888.00 2014-12-21 07:20:10.412 355 15346.31 36.59 53548.42 88888.00 2014-12-21 07:20:10.912 355 15346.50 36.56 53548.47 88888.00 2014-12-21 07:20:11.412 355 15346.47 36.55 53548.63 88888.00 2014-12-21 07:20:11.912 355 15346.53 36.55 53548.60 88888.00 2014-12-21 07:20:12.412 355 15346.54 36.58 53548.66 88888.00 2014-12-21 07:20:12.912 355 15346.56 36.62 53548.67 88888.00 2014-12-21 07:20:13.412 355 15346.66 36.62 53548.66 88888.00 2014-12-21 07:20:13.912 355 15346.58 36.62 53548.68 88888.00 2014-12-21 07:20:14.412 355 15346.68 36.62 53548.66 88888.00 2014-12-21 07:20:14.912 355 15346.71 36.63 53548.74 88888.00 2014-12-21 07:20:15.413 355 15346.74 36.62 53548.73 88888.00 2014-12-21 07:20:15.913 355 15346.80 36.59 53548.78 88888.00 2014-12-21 07:20:16.413 355 15346.76 36.58 53548.80 88888.00 2014-12-21 07:20:16.913 355 15346.88 36.55 53548.84 88888.00 2014-12-21 07:20:17.413 355 15346.88 36.53 53548.89 88888.00 2014-12-21 07:20:17.913 355 15346.99 36.50 53548.86 88888.00 2014-12-21 07:20:18.413 355 15346.96 36.49 53548.96 88888.00 2014-12-21 07:20:18.913 355 15346.98 36.46 53548.92 88888.00 2014-12-21 07:20:19.413 355 15347.01 36.47 53548.92 88888.00 2014-12-21 07:20:19.913 355 15347.01 36.48 53548.98 88888.00 2014-12-21 07:20:20.413 355 15347.15 36.46 53548.96 88888.00 2014-12-21 07:20:20.913 355 15347.17 36.45 53549.05 88888.00 2014-12-21 07:20:21.413 355 15347.26 36.44 53549.02 88888.00 2014-12-21 07:20:21.913 355 15347.23 36.45 53549.07 88888.00 2014-12-21 07:20:22.413 355 15347.34 36.49 53549.08 88888.00 2014-12-21 07:20:22.913 355 15347.32 36.53 53549.19 88888.00 2014-12-21 07:20:23.413 355 15347.31 36.61 53549.19 88888.00 2014-12-21 07:20:23.913 355 15347.34 36.62 53549.23 88888.00 2014-12-21 07:20:24.413 355 15347.32 36.63 53549.20 88888.00 2014-12-21 07:20:24.913 355 15347.41 36.61 53549.20 88888.00 2014-12-21 07:20:25.413 355 15347.37 36.64 53549.23 88888.00 2014-12-21 07:20:25.913 355 15347.50 36.67 53549.19 88888.00 2014-12-21 07:20:26.413 355 15347.43 36.68 53549.33 88888.00 2014-12-21 07:20:26.913 355 15347.51 36.65 53549.25 88888.00 2014-12-21 07:20:27.413 355 15347.53 36.67 53549.33 88888.00 2014-12-21 07:20:27.913 355 15347.58 36.67 53549.38 88888.00 2014-12-21 07:20:28.413 355 15347.64 36.65 53549.43 88888.00 2014-12-21 07:20:28.913 355 15347.60 36.65 53549.47 88888.00 2014-12-21 07:20:29.413 355 15347.75 36.65 53549.50 88888.00 2014-12-21 07:20:29.913 355 15347.71 36.63 53549.57 88888.00 2014-12-21 07:20:30.413 355 15347.83 36.61 53549.53 88888.00 2014-12-21 07:20:30.913 355 15347.75 36.59 53549.61 88888.00 2014-12-21 07:20:31.413 355 15347.80 36.62 53549.54 88888.00 2014-12-21 07:20:31.913 355 15347.75 36.63 53549.68 88888.00 2014-12-21 07:20:32.413 355 15347.84 36.61 53549.71 88888.00 2014-12-21 07:20:32.913 355 15347.94 36.57 53549.77 88888.00 2014-12-21 07:20:33.413 355 15347.89 36.50 53549.76 88888.00 2014-12-21 07:20:33.913 355 15348.02 36.49 53549.74 88888.00 2014-12-21 07:20:34.413 355 15347.98 36.51 53549.74 88888.00 2014-12-21 07:20:34.913 355 15348.10 36.50 53549.72 88888.00 2014-12-21 07:20:35.413 355 15348.07 36.48 53549.81 88888.00 2014-12-21 07:20:35.913 355 15348.19 36.47 53549.74 88888.00 2014-12-21 07:20:36.413 355 15348.15 36.47 53549.83 88888.00 2014-12-21 07:20:36.913 355 15348.22 36.48 53549.75 88888.00 2014-12-21 07:20:37.413 355 15348.20 36.49 53549.84 88888.00 2014-12-21 07:20:37.913 355 15348.21 36.47 53549.80 88888.00 2014-12-21 07:20:38.413 355 15348.23 36.48 53549.85 88888.00 2014-12-21 07:20:38.913 355 15348.26 36.51 53549.82 88888.00 2014-12-21 07:20:39.413 355 15348.38 36.48 53549.79 88888.00 2014-12-21 07:20:39.913 355 15348.35 36.49 53549.79 88888.00 2014-12-21 07:20:40.413 355 15348.42 36.45 53549.81 88888.00 2014-12-21 07:20:40.913 355 15348.39 36.46 53549.83 88888.00 2014-12-21 07:20:41.413 355 15348.44 36.44 53549.86 88888.00 2014-12-21 07:20:41.913 355 15348.46 36.45 53549.91 88888.00 2014-12-21 07:20:42.413 355 15348.51 36.44 53549.99 88888.00 2014-12-21 07:20:42.913 355 15348.49 36.36 53550.04 88888.00 2014-12-21 07:20:43.413 355 15348.56 36.35 53550.07 88888.00 2014-12-21 07:20:43.913 355 15348.56 36.33 53550.09 88888.00 2014-12-21 07:20:44.413 355 15348.69 36.33 53550.07 88888.00 2014-12-21 07:20:44.913 355 15348.66 36.36 53550.08 88888.00 2014-12-21 07:20:45.413 355 15348.78 36.36 53550.09 88888.00 2014-12-21 07:20:45.913 355 15348.75 36.37 53550.08 88888.00 2014-12-21 07:20:46.413 355 15348.85 36.30 53550.08 88888.00 2014-12-21 07:20:46.913 355 15348.83 36.23 53550.14 88888.00 2014-12-21 07:20:47.413 355 15348.92 36.24 53550.09 88888.00 2014-12-21 07:20:47.913 355 15348.89 36.23 53550.07 88888.00 2014-12-21 07:20:48.413 355 15348.92 36.21 53550.08 88888.00 2014-12-21 07:20:48.913 355 15348.94 36.18 53550.07 88888.00 2014-12-21 07:20:49.413 355 15349.00 36.16 53550.04 88888.00 2014-12-21 07:20:49.913 355 15349.02 36.14 53550.03 88888.00 2014-12-21 07:20:50.413 355 15349.01 36.14 53550.07 88888.00 2014-12-21 07:20:50.913 355 15349.01 36.13 53549.96 88888.00 2014-12-21 07:20:51.413 355 15348.98 36.14 53549.96 88888.00 2014-12-21 07:20:51.913 355 15349.05 36.20 53549.99 88888.00 2014-12-21 07:20:52.413 355 15348.95 36.19 53550.07 88888.00 2014-12-21 07:20:52.913 355 15349.04 36.16 53550.13 88888.00 2014-12-21 07:20:53.413 355 15348.95 36.14 53550.20 88888.00 2014-12-21 07:20:53.913 355 15348.95 36.12 53550.24 88888.00 2014-12-21 07:20:54.413 355 15348.92 36.15 53550.29 88888.00 2014-12-21 07:20:54.913 355 15348.95 36.15 53550.31 88888.00 2014-12-21 07:20:55.413 355 15348.86 36.20 53550.36 88888.00 2014-12-21 07:20:55.913 355 15348.92 36.18 53550.35 88888.00 2014-12-21 07:20:56.413 355 15348.87 36.14 53550.39 88888.00 2014-12-21 07:20:56.913 355 15348.89 36.12 53550.33 88888.00 2014-12-21 07:20:57.413 355 15348.88 36.14 53550.40 88888.00 2014-12-21 07:20:57.913 355 15348.98 36.09 53550.45 88888.00 2014-12-21 07:20:58.413 355 15348.91 36.06 53550.52 88888.00 2014-12-21 07:20:58.913 355 15349.07 36.09 53550.50 88888.00 2014-12-21 07:20:59.413 355 15349.01 36.11 53550.55 88888.00 2014-12-21 07:20:59.913 355 15349.04 36.13 53550.53 88888.00 2014-12-21 07:21:00.413 355 15348.98 36.07 53550.64 88888.00 2014-12-21 07:21:00.913 355 15349.04 36.03 53550.60 88888.00 2014-12-21 07:21:01.413 355 15349.06 36.05 53550.60 88888.00 2014-12-21 07:21:01.913 355 15349.07 36.09 53550.59 88888.00 2014-12-21 07:21:02.413 355 15349.10 36.11 53550.69 88888.00 2014-12-21 07:21:02.913 355 15348.97 36.06 53550.74 88888.00 2014-12-21 07:21:03.413 355 15349.02 36.07 53550.71 88888.00 2014-12-21 07:21:03.913 355 15349.00 36.07 53550.76 88888.00 2014-12-21 07:21:04.413 355 15349.06 36.05 53550.72 88888.00 2014-12-21 07:21:04.913 355 15349.00 36.03 53550.76 88888.00 2014-12-21 07:21:05.413 355 15349.09 36.02 53550.74 88888.00 2014-12-21 07:21:05.913 355 15349.06 36.03 53550.82 88888.00 2014-12-21 07:21:06.413 355 15349.09 36.02 53550.74 88888.00 2014-12-21 07:21:06.913 355 15349.09 35.96 53550.77 88888.00 2014-12-21 07:21:07.413 355 15349.11 35.96 53550.71 88888.00 2014-12-21 07:21:07.913 355 15349.13 35.98 53550.75 88888.00 2014-12-21 07:21:08.413 355 15349.10 35.96 53550.77 88888.00 2014-12-21 07:21:08.913 355 15349.16 35.94 53550.79 88888.00 2014-12-21 07:21:09.413 355 15349.07 35.88 53550.84 88888.00 2014-12-21 07:21:09.913 355 15349.18 35.85 53550.79 88888.00 2014-12-21 07:21:10.413 355 15349.10 35.85 53550.88 88888.00 2014-12-21 07:21:10.913 355 15349.18 35.79 53550.81 88888.00 2014-12-21 07:21:11.413 355 15349.19 35.80 53550.86 88888.00 2014-12-21 07:21:11.913 355 15349.19 35.76 53550.85 88888.00 2014-12-21 07:21:12.413 355 15349.16 35.72 53550.92 88888.00 2014-12-21 07:21:12.913 355 15349.14 35.70 53550.90 88888.00 2014-12-21 07:21:13.413 355 15349.23 35.72 53550.92 88888.00 2014-12-21 07:21:13.913 355 15349.09 35.75 53551.05 88888.00 2014-12-21 07:21:14.413 355 15349.20 35.73 53550.97 88888.00 2014-12-21 07:21:14.913 355 15349.13 35.72 53551.03 88888.00 2014-12-21 07:21:15.413 355 15349.10 35.68 53550.97 88888.00 2014-12-21 07:21:15.913 355 15349.09 35.69 53550.98 88888.00 2014-12-21 07:21:16.413 355 15348.98 35.68 53551.02 88888.00 2014-12-21 07:21:16.913 355 15349.03 35.67 53550.94 88888.00 2014-12-21 07:21:17.413 355 15348.95 35.72 53551.04 88888.00 2014-12-21 07:21:17.913 355 15348.95 35.72 53551.02 88888.00 2014-12-21 07:21:18.413 355 15348.95 35.71 53551.05 88888.00 2014-12-21 07:21:18.913 355 15348.85 35.73 53551.07 88888.00 2014-12-21 07:21:19.413 355 15348.96 35.67 53550.98 88888.00 2014-12-21 07:21:19.913 355 15348.92 35.63 53551.08 88888.00 2014-12-21 07:21:20.413 355 15348.91 35.73 53551.04 88888.00 2014-12-21 07:21:20.913 355 15348.93 35.77 53551.01 88888.00 2014-12-21 07:21:21.413 355 15348.80 35.75 53551.05 88888.00 2014-12-21 07:21:21.913 355 15348.85 35.73 53550.92 88888.00 2014-12-21 07:21:22.413 355 15348.79 35.72 53550.96 88888.00 2014-12-21 07:21:22.913 355 15348.73 35.63 53550.92 88888.00 2014-12-21 07:21:23.413 355 15348.80 35.52 53550.91 88888.00 2014-12-21 07:21:23.913 355 15348.71 35.50 53551.05 88888.00 2014-12-21 07:21:24.413 355 15348.70 35.50 53551.01 88888.00 2014-12-21 07:21:24.913 355 15348.70 35.38 53551.07 88888.00 2014-12-21 07:21:25.413 355 15348.53 35.35 53551.10 88888.00 2014-12-21 07:21:25.913 355 15348.59 35.29 53551.06 88888.00 2014-12-21 07:21:26.413 355 15348.66 35.27 53551.13 88888.00 2014-12-21 07:21:26.913 355 15348.50 35.29 53551.20 88888.00 2014-12-21 07:21:27.413 355 15348.50 35.28 53551.06 88888.00 2014-12-21 07:21:27.913 355 15348.57 35.26 53551.08 88888.00 2014-12-21 07:21:28.413 355 15348.44 35.27 53551.13 88888.00 2014-12-21 07:21:28.913 355 15348.48 35.25 53551.05 88888.00 2014-12-21 07:21:29.413 355 15348.51 35.23 53551.07 88888.00 2014-12-21 07:21:29.913 355 15348.33 35.25 53551.13 88888.00 2014-12-21 07:21:30.413 355 15348.37 35.26 53551.05 88888.00 2014-12-21 07:21:30.913 355 15348.43 35.21 53551.04 88888.00 2014-12-21 07:21:31.413 355 15348.38 35.21 53551.18 88888.00 2014-12-21 07:21:31.913 355 15348.26 35.20 53551.14 88888.00 2014-12-21 07:21:32.413 355 15348.35 35.18 53551.05 88888.00 2014-12-21 07:21:32.913 355 15348.34 35.19 53551.16 88888.00 2014-12-21 07:21:33.413 355 15348.18 35.29 53551.24 88888.00 2014-12-21 07:21:33.913 355 15348.18 35.33 53551.17 88888.00 2014-12-21 07:21:34.413 355 15348.25 35.30 53551.15 88888.00 2014-12-21 07:21:34.913 355 15348.12 35.25 53551.27 88888.00 2014-12-21 07:21:35.413 355 15347.98 35.26 53551.30 88888.00 2014-12-21 07:21:35.913 355 15348.06 35.21 53551.15 88888.00 2014-12-21 07:21:36.413 355 15348.19 35.15 53551.12 88888.00 2014-12-21 07:21:36.913 355 15348.12 35.15 53551.21 88888.00 2014-12-21 07:21:37.413 355 15347.97 35.10 53551.24 88888.00 2014-12-21 07:21:37.913 355 15347.98 35.03 53551.15 88888.00 2014-12-21 07:21:38.413 355 15348.04 34.98 53551.11 88888.00 2014-12-21 07:21:38.913 355 15347.95 34.98 53551.23 88888.00 2014-12-21 07:21:39.413 355 15347.83 34.98 53551.21 88888.00 2014-12-21 07:21:39.913 355 15347.78 34.94 53551.14 88888.00 2014-12-21 07:21:40.413 355 15347.91 34.91 53551.11 88888.00 2014-12-21 07:21:40.913 355 15347.94 34.92 53551.22 88888.00 2014-12-21 07:21:41.413 355 15347.78 34.89 53551.29 88888.00 2014-12-21 07:21:41.913 355 15347.67 34.88 53551.28 88888.00 2014-12-21 07:21:42.413 355 15347.70 34.88 53551.18 88888.00 2014-12-21 07:21:42.913 355 15347.79 34.86 53551.05 88888.00 2014-12-21 07:21:43.413 355 15347.75 34.88 53551.12 88888.00 2014-12-21 07:21:43.913 355 15347.62 34.91 53551.23 88888.00 2014-12-21 07:21:44.413 355 15347.57 34.93 53551.20 88888.00 2014-12-21 07:21:44.913 355 15347.60 34.92 53551.11 88888.00 2014-12-21 07:21:45.413 355 15347.71 34.85 53551.10 88888.00 2014-12-21 07:21:45.913 355 15347.73 34.83 53551.21 88888.00 2014-12-21 07:21:46.413 355 15347.58 34.88 53551.26 88888.00 2014-12-21 07:21:46.913 355 15347.48 34.95 53551.23 88888.00 2014-12-21 07:21:47.413 355 15347.52 34.98 53551.10 88888.00 2014-12-21 07:21:47.913 355 15347.58 35.02 53550.98 88888.00 2014-12-21 07:21:48.413 355 15347.61 35.01 53551.06 88888.00 2014-12-21 07:21:48.913 355 15347.48 35.04 53551.14 88888.00 2014-12-21 07:21:49.413 355 15347.26 35.09 53551.22 88888.00 2014-12-21 07:21:49.913 355 15347.28 35.14 53551.12 88888.00 2014-12-21 07:21:50.413 355 15347.40 35.11 53550.95 88888.00 2014-12-21 07:21:50.913 355 15347.56 35.06 53550.95 88888.00 2014-12-21 07:21:51.413 355 15347.55 35.08 53551.04 88888.00 2014-12-21 07:21:51.913 355 15347.41 35.09 53551.08 88888.00 2014-12-21 07:21:52.413 355 15347.30 35.12 53551.07 88888.00 2014-12-21 07:21:52.913 355 15347.37 35.10 53550.96 88888.00 2014-12-21 07:21:53.413 355 15347.48 35.08 53550.82 88888.00 2014-12-21 07:21:53.913 355 15347.50 35.04 53550.81 88888.00 2014-12-21 07:21:54.413 355 15347.40 35.07 53550.94 88888.00 2014-12-21 07:21:54.913 355 15347.32 35.06 53550.93 88888.00 2014-12-21 07:21:55.413 355 15347.39 35.03 53550.85 88888.00 2014-12-21 07:21:55.913 355 15347.53 35.04 53550.80 88888.00 2014-12-21 07:21:56.413 355 15347.49 35.08 53550.91 88888.00 2014-12-21 07:21:56.913 355 15347.38 35.06 53550.95 88888.00 2014-12-21 07:21:57.413 355 15347.33 35.06 53550.83 88888.00 2014-12-21 07:21:57.913 355 15347.43 35.04 53550.71 88888.00 2014-12-21 07:21:58.413 355 15347.57 35.04 53550.73 88888.00 2014-12-21 07:21:58.913 355 15347.47 35.02 53550.77 88888.00 2014-12-21 07:21:59.413 355 15347.37 35.01 53550.84 88888.00 2014-12-21 07:21:59.913 355 15347.40 34.99 53550.76 88888.00 2014-12-21 07:22:00.413 355 15347.57 34.98 53550.75 88888.00 2014-12-21 07:22:00.913 355 15347.61 35.01 53550.88 88888.00 2014-12-21 07:22:01.413 355 15347.48 35.04 53550.93 88888.00 2014-12-21 07:22:01.913 355 15347.44 35.07 53550.90 88888.00 2014-12-21 07:22:02.413 355 15347.59 35.06 53550.80 88888.00 2014-12-21 07:22:02.913 355 15347.64 35.09 53550.77 88888.00 2014-12-21 07:22:03.413 355 15347.56 35.09 53550.83 88888.00 2014-12-21 07:22:03.913 355 15347.49 35.06 53550.77 88888.00 2014-12-21 07:22:04.413 355 15347.58 35.03 53550.68 88888.00 2014-12-21 07:22:04.913 355 15347.65 35.00 53550.73 88888.00 2014-12-21 07:22:05.413 355 15347.57 34.98 53550.82 88888.00 2014-12-21 07:22:05.913 355 15347.52 34.97 53550.86 88888.00 2014-12-21 07:22:06.413 355 15347.59 34.99 53550.79 88888.00 2014-12-21 07:22:06.913 355 15347.68 35.02 53550.80 88888.00 2014-12-21 07:22:07.413 355 15347.58 34.99 53550.92 88888.00 2014-12-21 07:22:07.913 355 15347.49 34.99 53550.94 88888.00 2014-12-21 07:22:08.413 355 15347.49 34.95 53550.83 88888.00 2014-12-21 07:22:08.913 355 15347.65 34.95 53550.79 88888.00 2014-12-21 07:22:09.413 355 15347.64 34.94 53550.84 88888.00 2014-12-21 07:22:09.913 355 15347.49 34.97 53550.87 88888.00 2014-12-21 07:22:10.413 355 15347.48 34.97 53550.84 88888.00 2014-12-21 07:22:10.913 355 15347.62 34.97 53550.76 88888.00 2014-12-21 07:22:11.413 355 15347.66 35.00 53550.82 88888.00 2014-12-21 07:22:11.913 355 15347.48 34.99 53550.89 88888.00 2014-12-21 07:22:12.413 355 15347.42 35.00 53550.79 88888.00 2014-12-21 07:22:12.913 355 15347.51 34.97 53550.64 88888.00 2014-12-21 07:22:13.413 355 15347.58 34.91 53550.63 88888.00 2014-12-21 07:22:13.913 355 15347.47 34.89 53550.68 88888.00 2014-12-21 07:22:14.413 355 15347.41 34.91 53550.65 88888.00 2014-12-21 07:22:14.913 355 15347.53 34.91 53550.57 88888.00 2014-12-21 07:22:15.413 355 15347.56 34.85 53550.60 88888.00 2014-12-21 07:22:15.913 355 15347.40 34.89 53550.69 88888.00 2014-12-21 07:22:16.413 355 15347.33 34.93 53550.72 88888.00 2014-12-21 07:22:16.913 355 15347.41 34.93 53550.61 88888.00 2014-12-21 07:22:17.413 355 15347.52 34.97 53550.63 88888.00 2014-12-21 07:22:17.913 355 15347.47 34.97 53550.70 88888.00 2014-12-21 07:22:18.413 355 15347.31 34.98 53550.70 88888.00 2014-12-21 07:22:18.913 355 15347.34 34.99 53550.57 88888.00 2014-12-21 07:22:19.413 355 15347.41 34.99 53550.53 88888.00 2014-12-21 07:22:19.913 355 15347.39 35.00 53550.66 88888.00 2014-12-21 07:22:20.413 355 15347.28 35.00 53550.69 88888.00 2014-12-21 07:22:20.913 355 15347.25 34.94 53550.57 88888.00 2014-12-21 07:22:21.413 355 15347.39 34.89 53550.51 88888.00 2014-12-21 07:22:21.913 355 15347.39 34.88 53550.68 88888.00 2014-12-21 07:22:22.413 355 15347.28 34.85 53550.76 88888.00 2014-12-21 07:22:22.913 355 15347.24 34.84 53550.67 88888.00 2014-12-21 07:22:23.413 355 15347.35 34.83 53550.54 88888.00 2014-12-21 07:22:23.913 355 15347.47 34.81 53550.57 88888.00 2014-12-21 07:22:24.413 355 15347.41 34.82 53550.62 88888.00 2014-12-21 07:22:24.913 355 15347.39 34.84 53550.52 88888.00 2014-12-21 07:22:25.413 355 15347.47 34.86 53550.37 88888.00 2014-12-21 07:22:25.913 355 15347.55 34.91 53550.48 88888.00 2014-12-21 07:22:26.413 355 15347.38 34.98 53550.63 88888.00 2014-12-21 07:22:26.913 355 15347.33 35.01 53550.57 88888.00 2014-12-21 07:22:27.413 355 15347.46 35.04 53550.48 88888.00 2014-12-21 07:22:27.913 355 15347.48 35.08 53550.57 88888.00 2014-12-21 07:22:28.413 355 15347.32 35.08 53550.65 88888.00 2014-12-21 07:22:28.913 355 15347.28 35.10 53550.63 88888.00 2014-12-21 07:22:29.413 355 15347.38 35.08 53550.57 88888.00 2014-12-21 07:22:29.913 355 15347.41 35.09 53550.68 88888.00 2014-12-21 07:22:30.413 355 15347.35 35.10 53550.79 88888.00 2014-12-21 07:22:30.913 355 15347.24 35.06 53550.74 88888.00 2014-12-21 07:22:31.413 355 15347.30 35.02 53550.65 88888.00 2014-12-21 07:22:31.913 355 15347.43 34.97 53550.59 88888.00 2014-12-21 07:22:32.413 355 15347.42 34.93 53550.66 88888.00 2014-12-21 07:22:32.913 355 15347.30 34.89 53550.65 88888.00 2014-12-21 07:22:33.413 355 15347.29 34.85 53550.56 88888.00 2014-12-21 07:22:33.913 355 15347.40 34.82 53550.51 88888.00 2014-12-21 07:22:34.413 355 15347.40 34.80 53550.65 88888.00 2014-12-21 07:22:34.913 355 15347.24 34.86 53550.67 88888.00 2014-12-21 07:22:35.413 355 15347.21 34.88 53550.60 88888.00 2014-12-21 07:22:35.913 355 15347.33 34.85 53550.48 88888.00 2014-12-21 07:22:36.413 355 15347.40 34.80 53550.52 88888.00 2014-12-21 07:22:36.913 355 15347.30 34.80 53550.64 88888.00 2014-12-21 07:22:37.413 355 15347.22 34.80 53550.66 88888.00 2014-12-21 07:22:37.913 355 15347.31 34.75 53550.51 88888.00 2014-12-21 07:22:38.413 355 15347.35 34.74 53550.51 88888.00 2014-12-21 07:22:38.913 355 15347.25 34.75 53550.65 88888.00 2014-12-21 07:22:39.413 355 15347.12 34.76 53550.62 88888.00 2014-12-21 07:22:39.913 355 15347.15 34.77 53550.50 88888.00 2014-12-21 07:22:40.413 355 15347.31 34.74 53550.44 88888.00 2014-12-21 07:22:40.913 355 15347.26 34.74 53550.51 88888.00 2014-12-21 07:22:41.413 355 15347.11 34.72 53550.57 88888.00 2014-12-21 07:22:41.913 355 15347.14 34.73 53550.52 88888.00 2014-12-21 07:22:42.413 355 15347.23 34.81 53550.41 88888.00 2014-12-21 07:22:42.913 355 15347.30 34.88 53550.42 88888.00 2014-12-21 07:22:43.413 355 15347.14 34.90 53550.48 88888.00 2014-12-21 07:22:43.913 355 15347.07 34.90 53550.35 88888.00 2014-12-21 07:22:44.413 355 15347.14 34.88 53550.23 88888.00 2014-12-21 07:22:44.913 355 15347.16 34.88 53550.29 88888.00 2014-12-21 07:22:45.413 355 15347.05 34.88 53550.35 88888.00 2014-12-21 07:22:45.913 355 15346.98 34.85 53550.30 88888.00 2014-12-21 07:22:46.413 355 15347.08 34.84 53550.26 88888.00 2014-12-21 07:22:46.913 355 15347.14 34.82 53550.34 88888.00 2014-12-21 07:22:47.413 355 15347.03 34.84 53550.39 88888.00 2014-12-21 07:22:47.913 355 15346.93 34.83 53550.35 88888.00 2014-12-21 07:22:48.413 355 15347.04 34.76 53550.25 88888.00 2014-12-21 07:22:48.913 355 15347.16 34.73 53550.23 88888.00 2014-12-21 07:22:49.413 355 15347.03 34.72 53550.26 88888.00 2014-12-21 07:22:49.913 355 15346.98 34.76 53550.26 88888.00 2014-12-21 07:22:50.413 355 15347.08 34.66 53550.20 88888.00 2014-12-21 07:22:50.913 355 15347.14 34.60 53550.22 88888.00 2014-12-21 07:22:51.413 355 15347.07 34.65 53550.26 88888.00 2014-12-21 07:22:51.913 355 15347.03 34.68 53550.25 88888.00 2014-12-21 07:22:52.413 355 15347.15 34.61 53550.20 88888.00 2014-12-21 07:22:52.913 355 15347.22 34.65 53550.20 88888.00 2014-12-21 07:22:53.413 355 15347.04 34.66 53550.26 88888.00 2014-12-21 07:22:53.913 355 15347.01 34.69 53550.22 88888.00 2014-12-21 07:22:54.413 355 15347.13 34.68 53550.11 88888.00 2014-12-21 07:22:54.913 355 15347.22 34.67 53550.16 88888.00 2014-12-21 07:22:55.413 355 15347.10 34.66 53550.22 88888.00 2014-12-21 07:22:55.913 355 15347.04 34.66 53550.11 88888.00 2014-12-21 07:22:56.413 355 15347.16 34.65 53550.07 88888.00 2014-12-21 07:22:56.913 355 15347.07 34.68 53550.20 88888.00 2014-12-21 07:22:57.413 355 15346.94 34.71 53550.22 88888.00 2014-12-21 07:22:57.913 355 15346.97 34.73 53550.20 88888.00 2014-12-21 07:22:58.413 355 15347.07 34.76 53550.20 88888.00 2014-12-21 07:22:58.913 355 15346.96 34.80 53550.26 88888.00 2014-12-21 07:22:59.413 355 15346.80 34.88 53550.26 88888.00 2014-12-21 07:22:59.913 355 15346.83 34.89 53550.21 88888.00 2014-12-21 07:23:00.413 355 15346.98 34.86 53550.16 88888.00 2014-12-21 07:23:00.913 355 15346.95 34.88 53550.17 88888.00 2014-12-21 07:23:01.413 355 15346.84 34.83 53550.27 88888.00 2014-12-21 07:23:01.913 355 15346.85 34.81 53550.24 88888.00 2014-12-21 07:23:02.413 355 15346.93 34.78 53550.17 88888.00 2014-12-21 07:23:02.913 355 15346.97 34.77 53550.21 88888.00 2014-12-21 07:23:03.413 355 15346.85 34.74 53550.33 88888.00 2014-12-21 07:23:03.913 355 15346.77 34.74 53550.34 88888.00 2014-12-21 07:23:04.413 355 15346.84 34.77 53550.25 88888.00 2014-12-21 07:23:04.913 355 15346.97 34.75 53550.23 88888.00 2014-12-21 07:23:05.413 355 15347.01 34.73 53550.30 88888.00 2014-12-21 07:23:05.913 355 15346.85 34.71 53550.39 88888.00 2014-12-21 07:23:06.413 355 15346.83 34.68 53550.26 88888.00 2014-12-21 07:23:06.913 355 15346.88 34.67 53550.13 88888.00 2014-12-21 07:23:07.413 355 15346.87 34.72 53550.16 88888.00 2014-12-21 07:23:07.913 355 15346.76 34.76 53550.33 88888.00 2014-12-21 07:23:08.413 355 15346.67 34.74 53550.41 88888.00 2014-12-21 07:23:08.913 355 15346.68 34.78 53550.32 88888.00 2014-12-21 07:23:09.413 355 15346.87 34.76 53550.26 88888.00 2014-12-21 07:23:09.913 355 15346.94 34.71 53550.33 88888.00 2014-12-21 07:23:10.413 355 15346.83 34.71 53550.41 88888.00 2014-12-21 07:23:10.913 355 15346.66 34.73 53550.36 88888.00 2014-12-21 07:23:11.413 355 15346.66 34.72 53550.31 88888.00 2014-12-21 07:23:11.913 355 15346.75 34.72 53550.29 88888.00 2014-12-21 07:23:12.413 355 15346.83 34.74 53550.33 88888.00 2014-12-21 07:23:12.913 355 15346.70 34.77 53550.41 88888.00 2014-12-21 07:23:13.413 355 15346.59 34.74 53550.44 88888.00 2014-12-21 07:23:13.913 355 15346.63 34.76 53550.41 88888.00 2014-12-21 07:23:14.413 355 15346.75 34.75 53550.26 88888.00 2014-12-21 07:23:14.913 355 15346.87 34.74 53550.24 88888.00 2014-12-21 07:23:15.413 355 15346.86 34.74 53550.40 88888.00 2014-12-21 07:23:15.913 355 15346.75 34.80 53550.44 88888.00 2014-12-21 07:23:16.413 355 15346.72 34.81 53550.40 88888.00 2014-12-21 07:23:16.913 355 15346.86 34.75 53550.31 88888.00 2014-12-21 07:23:17.413 355 15346.95 34.77 53550.26 88888.00 2014-12-21 07:23:17.913 355 15346.93 34.84 53550.39 88888.00 2014-12-21 07:23:18.413 355 15346.80 34.88 53550.46 88888.00 2014-12-21 07:23:18.913 355 15346.79 34.88 53550.42 88888.00 2014-12-21 07:23:19.413 355 15346.90 34.82 53550.33 88888.00 2014-12-21 07:23:19.913 355 15347.03 34.84 53550.40 88888.00 2014-12-21 07:23:20.413 355 15346.93 34.88 53550.52 88888.00 2014-12-21 07:23:20.913 355 15346.81 34.90 53550.54 88888.00 2014-12-21 07:23:21.413 355 15346.81 34.93 53550.51 88888.00 2014-12-21 07:23:21.913 355 15346.94 34.93 53550.35 88888.00 2014-12-21 07:23:22.413 355 15346.97 34.94 53550.34 88888.00 2014-12-21 07:23:22.913 355 15346.88 34.99 53550.42 88888.00 2014-12-21 07:23:23.413 355 15346.76 35.06 53550.43 88888.00 2014-12-21 07:23:23.913 355 15346.68 35.08 53550.44 88888.00 2014-12-21 07:23:24.413 355 15346.76 35.04 53550.40 88888.00 2014-12-21 07:23:24.913 355 15346.86 35.01 53550.31 88888.00 2014-12-21 07:23:25.413 355 15346.85 35.03 53550.39 88888.00 2014-12-21 07:23:25.913 355 15346.75 35.04 53550.43 88888.00 2014-12-21 07:23:26.413 355 15346.69 35.01 53550.46 88888.00 2014-12-21 07:23:26.913 355 15346.74 34.98 53550.43 88888.00 2014-12-21 07:23:27.413 355 15346.86 35.00 53550.39 88888.00 2014-12-21 07:23:27.913 355 15346.85 34.98 53550.42 88888.00 2014-12-21 07:23:28.413 355 15346.70 34.99 53550.44 88888.00 2014-12-21 07:23:28.913 355 15346.65 35.03 53550.46 88888.00 2014-12-21 07:23:29.413 355 15346.67 35.04 53550.42 88888.00 2014-12-21 07:23:29.913 355 15346.76 35.04 53550.34 88888.00 2014-12-21 07:23:30.413 355 15346.81 35.07 53550.33 88888.00 2014-12-21 07:23:30.913 355 15346.76 35.09 53550.45 88888.00 2014-12-21 07:23:31.413 355 15346.68 35.10 53550.50 88888.00 2014-12-21 07:23:31.913 355 15346.63 35.09 53550.46 88888.00 2014-12-21 07:23:32.413 355 15346.65 35.08 53550.42 88888.00 2014-12-21 07:23:32.913 355 15346.75 35.10 53550.34 88888.00 2014-12-21 07:23:33.413 355 15346.80 35.12 53550.34 88888.00 2014-12-21 07:23:33.913 355 15346.74 35.16 53550.44 88888.00 2014-12-21 07:23:34.413 355 15346.66 35.24 53550.44 88888.00 2014-12-21 07:23:34.913 355 15346.67 35.26 53550.37 88888.00 2014-12-21 07:23:35.413 355 15346.77 35.25 53550.26 88888.00 2014-12-21 07:23:35.913 355 15346.79 35.29 53550.26 88888.00 2014-12-21 07:23:36.413 355 15346.76 35.33 53550.32 88888.00 2014-12-21 07:23:36.913 355 15346.60 35.36 53550.41 88888.00 2014-12-21 07:23:37.413 355 15346.61 35.34 53550.36 88888.00 2014-12-21 07:23:37.913 355 15346.68 35.34 53550.26 88888.00 2014-12-21 07:23:38.413 355 15346.77 35.34 53550.23 88888.00 2014-12-21 07:23:38.913 355 15346.74 35.35 53550.35 88888.00 2014-12-21 07:23:39.413 355 15346.61 35.41 53550.49 88888.00 2014-12-21 07:23:39.913 355 15346.54 35.41 53550.51 88888.00 2014-12-21 07:23:40.413 355 15346.54 35.45 53550.43 88888.00 2014-12-21 07:23:40.913 355 15346.60 35.47 53550.36 88888.00 2014-12-21 07:23:41.413 355 15346.75 35.45 53550.39 88888.00 2014-12-21 07:23:41.913 355 15346.76 35.42 53550.46 88888.00 2014-12-21 07:23:42.413 355 15346.62 35.42 53550.48 88888.00 2014-12-21 07:23:42.913 355 15346.56 35.42 53550.47 88888.00 2014-12-21 07:23:43.413 355 15346.51 35.44 53550.37 88888.00 2014-12-21 07:23:43.913 355 15346.57 35.44 53550.28 88888.00 2014-12-21 07:23:44.413 355 15346.68 35.46 53550.31 88888.00 2014-12-21 07:23:44.913 355 15346.66 35.46 53550.45 88888.00 2014-12-21 07:23:45.413 355 15346.52 35.47 53550.46 88888.00 2014-12-21 07:23:45.913 355 15346.50 35.49 53550.42 88888.00 2014-12-21 07:23:46.413 355 15346.48 35.46 53550.36 88888.00 2014-12-21 07:23:46.913 355 15346.59 35.44 53550.28 88888.00 2014-12-21 07:23:47.413 355 15346.67 35.42 53550.30 88888.00 2014-12-21 07:23:47.913 355 15346.61 35.41 53550.44 88888.00 2014-12-21 07:23:48.413 355 15346.49 35.41 53550.47 88888.00 2014-12-21 07:23:48.913 355 15346.38 35.43 53550.42 88888.00 2014-12-21 07:23:49.413 355 15346.35 35.41 53550.34 88888.00 2014-12-21 07:23:49.913 355 15346.50 35.43 53550.27 88888.00 2014-12-21 07:23:50.413 355 15346.61 35.44 53550.22 88888.00 2014-12-21 07:23:50.913 355 15346.62 35.46 53550.34 88888.00 2014-12-21 07:23:51.413 355 15346.50 35.46 53550.42 88888.00 2014-12-21 07:23:51.913 355 15346.45 35.51 53550.37 88888.00 2014-12-21 07:23:52.413 355 15346.40 35.56 53550.41 88888.00 2014-12-21 07:23:52.913 355 15346.43 35.56 53550.32 88888.00 2014-12-21 07:23:53.413 355 15346.56 35.54 53550.17 88888.00 2014-12-21 07:23:53.913 355 15346.59 35.53 53550.23 88888.00 2014-12-21 07:23:54.413 355 15346.49 35.56 53550.40 88888.00 2014-12-21 07:23:54.913 355 15346.41 35.66 53550.42 88888.00 2014-12-21 07:23:55.413 355 15346.41 35.72 53550.36 88888.00 2014-12-21 07:23:55.913 355 15346.42 35.72 53550.34 88888.00 2014-12-21 07:23:56.413 355 15346.48 35.75 53550.26 88888.00 2014-12-21 07:23:56.913 355 15346.57 35.73 53550.21 88888.00 2014-12-21 07:23:57.413 355 15346.52 35.70 53550.32 88888.00 2014-12-21 07:23:57.913 355 15346.49 35.73 53550.35 88888.00 2014-12-21 07:23:58.413 355 15346.40 35.78 53550.34 88888.00 2014-12-21 07:23:58.913 355 15346.40 35.82 53550.31 88888.00 2014-12-21 07:23:59.413 355 15346.49 35.79 53550.17 88888.00 2014-12-21 07:23:59.913 355 15346.60 35.77 53550.13 88888.00 2014-12-21 07:24:00.413 355 15346.58 35.75 53550.26 88888.00 2014-12-21 07:24:00.913 355 15346.47 35.78 53550.27 88888.00 2014-12-21 07:24:01.413 355 15346.42 35.77 53550.31 88888.00 2014-12-21 07:24:01.913 355 15346.52 35.73 53550.26 88888.00 2014-12-21 07:24:02.413 355 15346.65 35.78 53550.22 88888.00 2014-12-21 07:24:02.913 355 15346.67 35.80 53550.25 88888.00 2014-12-21 07:24:03.413 355 15346.57 35.82 53550.31 88888.00 2014-12-21 07:24:03.913 355 15346.52 35.87 53550.28 88888.00 2014-12-21 07:24:04.413 355 15346.51 35.87 53550.16 88888.00 2014-12-21 07:24:04.913 355 15346.67 35.85 53550.02 88888.00 2014-12-21 07:24:05.413 355 15346.74 35.85 53550.05 88888.00 2014-12-21 07:24:05.913 355 15346.61 35.88 53550.17 88888.00 2014-12-21 07:24:06.413 355 15346.51 35.89 53550.17 88888.00 2014-12-21 07:24:06.913 355 15346.53 35.88 53550.21 88888.00 2014-12-21 07:24:07.413 355 15346.67 35.87 53550.20 88888.00 2014-12-21 07:24:07.913 355 15346.70 35.88 53550.27 88888.00 2014-12-21 07:24:08.413 355 15346.65 35.88 53550.35 88888.00 2014-12-21 07:24:08.913 355 15346.50 35.87 53550.37 88888.00 2014-12-21 07:24:09.413 355 15346.48 35.88 53550.34 88888.00 2014-12-21 07:24:09.913 355 15346.59 35.88 53550.27 88888.00 2014-12-21 07:24:10.413 355 15346.70 35.88 53550.20 88888.00 2014-12-21 07:24:10.913 355 15346.70 35.86 53550.29 88888.00 2014-12-21 07:24:11.413 355 15346.58 35.94 53550.34 88888.00 2014-12-21 07:24:11.913 355 15346.50 36.02 53550.35 88888.00 2014-12-21 07:24:12.413 355 15346.52 35.96 53550.31 88888.00 2014-12-21 07:24:12.913 355 15346.69 35.93 53550.23 88888.00 2014-12-21 07:24:13.413 355 15346.85 35.98 53550.28 88888.00 2014-12-21 07:24:13.913 355 15346.79 35.99 53550.34 88888.00 2014-12-21 07:24:14.413 355 15346.63 36.01 53550.39 88888.00 2014-12-21 07:24:14.913 355 15346.67 36.02 53550.33 88888.00 2014-12-21 07:24:15.413 355 15346.79 36.01 53550.20 88888.00 2014-12-21 07:24:15.913 355 15346.94 36.03 53550.20 88888.00 2014-12-21 07:24:16.413 355 15346.87 36.07 53550.27 88888.00 2014-12-21 07:24:16.913 355 15346.80 36.11 53550.31 88888.00 2014-12-21 07:24:17.413 355 15346.83 36.12 53550.24 88888.00 2014-12-21 07:24:17.913 355 15346.94 36.10 53550.19 88888.00 2014-12-21 07:24:18.413 355 15346.89 36.11 53550.27 88888.00 2014-12-21 07:24:18.913 355 15346.79 36.11 53550.36 88888.00 2014-12-21 07:24:19.413 355 15346.75 36.12 53550.25 88888.00 2014-12-21 07:24:19.913 355 15346.85 36.13 53550.15 88888.00 2014-12-21 07:24:20.413 355 15346.92 36.16 53550.22 88888.00 2014-12-21 07:24:20.913 355 15346.79 36.20 53550.32 88888.00 2014-12-21 07:24:21.413 355 15346.70 36.23 53550.37 88888.00 2014-12-21 07:24:21.913 355 15346.69 36.22 53550.32 88888.00 2014-12-21 07:24:22.413 355 15346.81 36.19 53550.26 88888.00 2014-12-21 07:24:22.913 355 15346.85 36.20 53550.34 88888.00 2014-12-21 07:24:23.413 355 15346.76 36.23 53550.47 88888.00 2014-12-21 07:24:23.913 355 15346.62 36.23 53550.45 88888.00 2014-12-21 07:24:24.413 355 15346.60 36.21 53550.42 88888.00 2014-12-21 07:24:24.913 355 15346.66 36.25 53550.39 88888.00 2014-12-21 07:24:25.413 355 15346.76 36.30 53550.34 88888.00 2014-12-21 07:24:25.913 355 15346.77 36.32 53550.37 88888.00 2014-12-21 07:24:26.413 355 15346.74 36.31 53550.48 88888.00 2014-12-21 07:24:26.913 355 15346.62 36.25 53550.49 88888.00 2014-12-21 07:24:27.413 355 15346.63 36.31 53550.47 88888.00 2014-12-21 07:24:27.913 355 15346.78 36.38 53550.40 88888.00 2014-12-21 07:24:28.413 355 15346.92 36.37 53550.36 88888.00 2014-12-21 07:24:28.913 355 15346.86 36.38 53550.44 88888.00 2014-12-21 07:24:29.413 355 15346.76 36.42 53550.48 88888.00 2014-12-21 07:24:29.913 355 15346.76 36.39 53550.47 88888.00 2014-12-21 07:24:30.413 355 15346.86 36.38 53550.41 88888.00 2014-12-21 07:24:30.913 355 15346.99 36.32 53550.43 88888.00 2014-12-21 07:24:31.413 355 15346.96 36.37 53550.43 88888.00 2014-12-21 07:24:31.913 355 15346.89 36.41 53550.48 88888.00 2014-12-21 07:24:32.413 355 15346.88 36.40 53550.41 88888.00 2014-12-21 07:24:32.913 355 15346.95 36.39 53550.29 88888.00 2014-12-21 07:24:33.413 355 15347.04 36.37 53550.31 88888.00 2014-12-21 07:24:33.913 355 15346.94 36.42 53550.39 88888.00 2014-12-21 07:24:34.413 355 15346.87 36.40 53550.41 88888.00 2014-12-21 07:24:34.913 355 15346.83 36.41 53550.35 88888.00 2014-12-21 07:24:35.413 355 15346.93 36.38 53550.29 88888.00 2014-12-21 07:24:35.913 355 15346.94 36.37 53550.39 88888.00 2014-12-21 07:24:36.413 355 15346.85 36.40 53550.49 88888.00 2014-12-21 07:24:36.913 355 15346.76 36.41 53550.49 88888.00 2014-12-21 07:24:37.413 355 15346.74 36.38 53550.48 88888.00 2014-12-21 07:24:37.913 355 15346.83 36.41 53550.39 88888.00 2014-12-21 07:24:38.413 355 15346.93 36.50 53550.44 88888.00 2014-12-21 07:24:38.913 355 15346.80 36.57 53550.59 88888.00 2014-12-21 07:24:39.413 355 15346.65 36.59 53550.63 88888.00 2014-12-21 07:24:39.913 355 15346.58 36.62 53550.67 88888.00 2014-12-21 07:24:40.413 355 15346.58 36.63 53550.63 88888.00 2014-12-21 07:24:40.913 355 15346.66 36.63 53550.54 88888.00 2014-12-21 07:24:41.413 355 15346.76 36.65 53550.54 88888.00 2014-12-21 07:24:41.913 355 15346.79 36.71 53550.59 88888.00 2014-12-21 07:24:42.413 355 15346.67 36.77 53550.65 88888.00 2014-12-21 07:24:42.913 355 15346.54 36.79 53550.69 88888.00 2014-12-21 07:24:43.413 355 15346.54 36.76 53550.67 88888.00 2014-12-21 07:24:43.913 355 15346.59 36.77 53550.67 88888.00 2014-12-21 07:24:44.413 355 15346.72 36.75 53550.64 88888.00 2014-12-21 07:24:44.913 355 15346.78 36.75 53550.61 88888.00 2014-12-21 07:24:45.413 355 15346.79 36.77 53550.68 88888.00 2014-12-21 07:24:45.913 355 15346.70 36.77 53550.77 88888.00 2014-12-21 07:24:46.413 355 15346.61 36.80 53550.86 88888.00 2014-12-21 07:24:46.913 355 15346.58 36.84 53550.85 88888.00 2014-12-21 07:24:47.413 355 15346.56 36.89 53550.80 88888.00 2014-12-21 07:24:47.913 355 15346.56 36.87 53550.71 88888.00 2014-12-21 07:24:48.413 355 15346.63 36.87 53550.68 88888.00 2014-12-21 07:24:48.913 355 15346.70 36.83 53550.60 88888.00 2014-12-21 07:24:49.413 355 15346.77 36.81 53550.64 88888.00 2014-12-21 07:24:49.913 355 15346.76 36.83 53550.80 88888.00 2014-12-21 07:24:50.413 355 15346.63 36.84 53550.86 88888.00 2014-12-21 07:24:50.913 355 15346.59 36.87 53550.85 88888.00 2014-12-21 07:24:51.413 355 15346.60 36.82 53550.77 88888.00 2014-12-21 07:24:51.913 355 15346.57 36.80 53550.72 88888.00 2014-12-21 07:24:52.413 355 15346.65 36.83 53550.66 88888.00 2014-12-21 07:24:52.913 355 15346.83 36.83 53550.64 88888.00 2014-12-21 07:24:53.413 355 15346.88 36.81 53550.65 88888.00 2014-12-21 07:24:53.913 355 15346.79 36.79 53550.68 88888.00 2014-12-21 07:24:54.413 355 15346.68 36.83 53550.81 88888.00 2014-12-21 07:24:54.913 355 15346.65 36.90 53550.83 88888.00 2014-12-21 07:24:55.413 355 15346.66 36.89 53550.80 88888.00 2014-12-21 07:24:55.913 355 15346.69 36.85 53550.79 88888.00 2014-12-21 07:24:56.413 355 15346.79 36.85 53550.72 88888.00 2014-12-21 07:24:56.913 355 15346.93 36.90 53550.74 88888.00 2014-12-21 07:24:57.413 355 15346.89 36.93 53550.79 88888.00 2014-12-21 07:24:57.913 355 15346.77 36.91 53550.91 88888.00 2014-12-21 07:24:58.413 355 15346.69 36.84 53550.93 88888.00 2014-12-21 07:24:58.913 355 15346.61 36.89 53550.91 88888.00 2014-12-21 07:24:59.413 355 15346.60 36.90 53550.88 88888.00 2014-12-21 07:24:59.913 355 15346.66 36.91 53550.85 88888.00 2014-12-21 07:25:00.413 355 15346.70 36.90 53550.76 88888.00 2014-12-21 07:25:00.913 355 15346.79 36.89 53550.75 88888.00 2014-12-21 07:25:01.413 355 15346.81 36.88 53550.81 88888.00 2014-12-21 07:25:01.913 355 15346.76 36.93 53550.95 88888.00 2014-12-21 07:25:02.413 355 15346.65 36.92 53551.03 88888.00 2014-12-21 07:25:02.913 355 15346.60 36.91 53551.03 88888.00 2014-12-21 07:25:03.413 355 15346.53 36.96 53551.01 88888.00 2014-12-21 07:25:03.913 355 15346.53 36.98 53551.02 88888.00 2014-12-21 07:25:04.413 355 15346.54 37.05 53551.05 88888.00 2014-12-21 07:25:04.913 355 15346.57 37.05 53551.01 88888.00 2014-12-21 07:25:05.413 355 15346.58 37.08 53550.95 88888.00 2014-12-21 07:25:05.913 355 15346.62 37.07 53550.92 88888.00 2014-12-21 07:25:06.413 355 15346.76 37.08 53550.87 88888.00 2014-12-21 07:25:06.913 355 15346.84 37.09 53550.93 88888.00 2014-12-21 07:25:07.413 355 15346.77 37.07 53551.00 88888.00 2014-12-21 07:25:07.913 355 15346.67 37.08 53551.03 88888.00 2014-12-21 07:25:08.413 355 15346.59 37.10 53551.06 88888.00 2014-12-21 07:25:08.913 355 15346.56 37.13 53551.08 88888.00 2014-12-21 07:25:09.413 355 15346.51 37.15 53551.05 88888.00 2014-12-21 07:25:09.913 355 15346.47 37.17 53551.02 88888.00 2014-12-21 07:25:10.413 355 15346.43 37.22 53551.07 88888.00 2014-12-21 07:25:10.913 355 15346.43 37.25 53551.05 88888.00 2014-12-21 07:25:11.413 355 15346.49 37.24 53551.02 88888.00 2014-12-21 07:25:11.913 355 15346.52 37.24 53551.00 88888.00 2014-12-21 07:25:12.413 355 15346.60 37.26 53550.97 88888.00 2014-12-21 07:25:12.913 355 15346.69 37.24 53550.94 88888.00 2014-12-21 07:25:13.413 355 15346.78 37.26 53550.91 88888.00 2014-12-21 07:25:13.913 355 15346.81 37.31 53550.94 88888.00 2014-12-21 07:25:14.413 355 15346.76 37.35 53551.03 88888.00 2014-12-21 07:25:14.913 355 15346.74 37.30 53551.04 88888.00 2014-12-21 07:25:15.413 355 15346.72 37.26 53551.07 88888.00 2014-12-21 07:25:15.913 355 15346.69 37.28 53551.10 88888.00 2014-12-21 07:25:16.413 355 15346.69 37.34 53551.08 88888.00 2014-12-21 07:25:16.913 355 15346.71 37.41 53550.95 88888.00 2014-12-21 07:25:17.413 355 15346.76 37.45 53550.90 88888.00 2014-12-21 07:25:17.913 355 15346.83 37.42 53550.82 88888.00 2014-12-21 07:25:18.413 355 15346.88 37.34 53550.82 88888.00 2014-12-21 07:25:18.913 355 15346.89 37.36 53550.90 88888.00 2014-12-21 07:25:19.413 355 15346.83 37.43 53550.94 88888.00 2014-12-21 07:25:19.913 355 15346.71 37.49 53550.98 88888.00 2014-12-21 07:25:20.413 355 15346.57 37.49 53550.97 88888.00 2014-12-21 07:25:20.913 355 15346.58 37.53 53550.93 88888.00 2014-12-21 07:25:21.413 355 15346.63 37.51 53550.90 88888.00 2014-12-21 07:25:21.913 355 15346.66 37.53 53550.84 88888.00 2014-12-21 07:25:22.413 355 15346.72 37.54 53550.76 88888.00 2014-12-21 07:25:22.913 355 15346.84 37.57 53550.76 88888.00 2014-12-21 07:25:23.413 355 15346.87 37.57 53550.86 88888.00 2014-12-21 07:25:23.913 355 15346.83 37.61 53550.90 88888.00 2014-12-21 07:25:24.413 355 15346.76 37.62 53550.89 88888.00 2014-12-21 07:25:24.913 355 15346.67 37.66 53550.87 88888.00 2014-12-21 07:25:25.413 355 15346.66 37.72 53550.85 88888.00 2014-12-21 07:25:25.913 355 15346.70 37.71 53550.82 88888.00 2014-12-21 07:25:26.413 355 15346.87 37.72 53550.80 88888.00 2014-12-21 07:25:26.913 355 15346.95 37.71 53550.77 88888.00 2014-12-21 07:25:27.413 355 15346.92 37.71 53550.85 88888.00 2014-12-21 07:25:27.913 355 15346.87 37.74 53550.94 88888.00 2014-12-21 07:25:28.413 355 15346.84 37.75 53550.96 88888.00 2014-12-21 07:25:28.913 355 15346.84 37.75 53550.90 88888.00 2014-12-21 07:25:29.413 355 15346.86 37.76 53550.84 88888.00 2014-12-21 07:25:29.913 355 15346.99 37.74 53550.76 88888.00 2014-12-21 07:25:30.413 355 15347.10 37.78 53550.73 88888.00 2014-12-21 07:25:30.913 355 15347.08 37.76 53550.83 88888.00 2014-12-21 07:25:31.404 355 15346.98 37.77 53550.90 88888.00 2014-12-21 07:25:31.904 355 15346.85 37.79 53550.90 88888.00 2014-12-21 07:25:32.404 355 15346.83 37.78 53550.93 88888.00 2014-12-21 07:25:32.904 355 15346.90 37.78 53550.86 88888.00 2014-12-21 07:25:33.404 355 15347.02 37.72 53550.77 88888.00 2014-12-21 07:25:33.904 355 15347.12 37.74 53550.88 88888.00 2014-12-21 07:25:34.404 355 15347.07 37.77 53551.00 88888.00 2014-12-21 07:25:34.904 355 15346.94 37.80 53551.01 88888.00 2014-12-21 07:25:35.404 355 15346.88 37.82 53550.94 88888.00 2014-12-21 07:25:35.904 355 15346.85 37.83 53550.94 88888.00 2014-12-21 07:25:36.404 355 15346.90 37.84 53550.97 88888.00 2014-12-21 07:25:36.904 355 15347.03 37.86 53550.95 88888.00 2014-12-21 07:25:37.404 355 15347.14 37.86 53550.93 88888.00 2014-12-21 07:25:37.904 355 15347.15 37.88 53550.94 88888.00 2014-12-21 07:25:38.404 355 15347.06 37.94 53551.06 88888.00 2014-12-21 07:25:38.904 355 15347.01 37.95 53551.12 88888.00 2014-12-21 07:25:39.404 355 15346.99 37.88 53551.14 88888.00 2014-12-21 07:25:39.904 355 15347.04 37.82 53551.08 88888.00 2014-12-21 07:25:40.404 355 15347.10 37.85 53550.98 88888.00 2014-12-21 07:25:40.904 355 15347.22 37.88 53550.91 88888.00 2014-12-21 07:25:41.404 355 15347.24 37.93 53550.93 88888.00 2014-12-21 07:25:41.904 355 15347.20 37.97 53551.03 88888.00 2014-12-21 07:25:42.404 355 15347.08 38.03 53551.08 88888.00 2014-12-21 07:25:42.904 355 15347.06 38.06 53551.02 88888.00 2014-12-21 07:25:43.404 355 15347.14 38.10 53550.91 88888.00 2014-12-21 07:25:43.904 355 15347.28 38.08 53550.91 88888.00 2014-12-21 07:25:44.404 355 15347.32 38.10 53550.95 88888.00 2014-12-21 07:25:44.904 355 15347.24 38.13 53551.01 88888.00 2014-12-21 07:25:45.404 355 15347.08 38.17 53551.01 88888.00 2014-12-21 07:25:45.904 355 15347.07 38.18 53550.94 88888.00 2014-12-21 07:25:46.404 355 15347.13 38.15 53550.88 88888.00 2014-12-21 07:25:46.904 355 15347.21 38.20 53550.85 88888.00 2014-12-21 07:25:47.404 355 15347.26 38.23 53550.90 88888.00 2014-12-21 07:25:47.904 355 15347.15 38.23 53551.00 88888.00 2014-12-21 07:25:48.404 355 15347.10 38.23 53551.06 88888.00 2014-12-21 07:25:48.904 355 15347.04 38.22 53551.02 88888.00 2014-12-21 07:25:49.404 355 15347.08 38.21 53551.00 88888.00 2014-12-21 07:25:49.904 355 15347.20 38.18 53550.89 88888.00 2014-12-21 07:25:50.404 355 15347.32 38.22 53550.91 88888.00 2014-12-21 07:25:50.904 355 15347.29 38.31 53550.96 88888.00 2014-12-21 07:25:51.404 355 15347.15 38.32 53550.94 88888.00 2014-12-21 07:25:51.904 355 15347.08 38.37 53550.95 88888.00 2014-12-21 07:25:52.404 355 15347.16 38.38 53550.91 88888.00 2014-12-21 07:25:52.904 355 15347.26 38.32 53550.83 88888.00 2014-12-21 07:25:53.404 355 15347.35 38.34 53550.85 88888.00 2014-12-21 07:25:53.904 355 15347.30 38.41 53550.89 88888.00 2014-12-21 07:25:54.404 355 15347.19 38.46 53550.90 88888.00 2014-12-21 07:25:54.904 355 15347.16 38.46 53550.92 88888.00 2014-12-21 07:25:55.404 355 15347.25 38.46 53550.85 88888.00 2014-12-21 07:25:55.904 355 15347.33 38.49 53550.82 88888.00 2014-12-21 07:25:56.404 355 15347.35 38.54 53550.92 88888.00 2014-12-21 07:25:56.904 355 15347.25 38.58 53550.98 88888.00 2014-12-21 07:25:57.404 355 15347.16 38.61 53551.03 88888.00 2014-12-21 07:25:57.904 355 15347.12 38.57 53550.93 88888.00 2014-12-21 07:25:58.404 355 15347.22 38.53 53550.85 88888.00 2014-12-21 07:25:58.904 355 15347.35 38.54 53550.89 88888.00 2014-12-21 07:25:59.404 355 15347.33 38.58 53550.96 88888.00 2014-12-21 07:25:59.904 355 15347.22 38.65 53550.97 88888.00 2014-12-21 07:26:00.404 355 15347.13 38.67 53550.98 88888.00 2014-12-21 07:26:00.904 355 15347.21 38.65 53550.90 88888.00 2014-12-21 07:26:01.404 355 15347.32 38.65 53550.75 88888.00 2014-12-21 07:26:01.904 355 15347.34 38.60 53550.79 88888.00 2014-12-21 07:26:02.404 355 15347.25 38.61 53550.93 88888.00 2014-12-21 07:26:02.904 355 15347.23 38.66 53550.96 88888.00 2014-12-21 07:26:03.404 355 15347.30 38.70 53550.85 88888.00 2014-12-21 07:26:03.904 355 15347.43 38.67 53550.74 88888.00 2014-12-21 07:26:04.404 355 15347.47 38.69 53550.81 88888.00 2014-12-21 07:26:04.904 355 15347.32 38.74 53550.91 88888.00 2014-12-21 07:26:05.404 355 15347.23 38.79 53550.90 88888.00 2014-12-21 07:26:05.904 355 15347.25 38.81 53550.79 88888.00 2014-12-21 07:26:06.404 355 15347.39 38.77 53550.66 88888.00 2014-12-21 07:26:06.904 355 15347.42 38.78 53550.73 88888.00 2014-12-21 07:26:07.404 355 15347.31 38.86 53550.80 88888.00 2014-12-21 07:26:07.904 355 15347.23 38.88 53550.79 88888.00 2014-12-21 07:26:08.404 355 15347.30 38.93 53550.73 88888.00 2014-12-21 07:26:08.904 355 15347.42 38.95 53550.73 88888.00 2014-12-21 07:26:09.404 355 15347.35 38.98 53550.85 88888.00 2014-12-21 07:26:09.904 355 15347.26 39.01 53550.85 88888.00 2014-12-21 07:26:10.404 355 15347.25 39.01 53550.80 88888.00 2014-12-21 07:26:10.904 355 15347.25 38.99 53550.73 88888.00 2014-12-21 07:26:11.404 355 15347.35 39.01 53550.73 88888.00 2014-12-21 07:26:11.904 355 15347.29 39.03 53550.83 88888.00 2014-12-21 07:26:12.404 355 15347.16 39.05 53550.88 88888.00 2014-12-21 07:26:12.904 355 15347.11 39.06 53550.87 88888.00 2014-12-21 07:26:13.404 355 15347.19 39.03 53550.79 88888.00 2014-12-21 07:26:13.904 355 15347.34 39.00 53550.76 88888.00 2014-12-21 07:26:14.404 355 15347.35 39.07 53550.84 88888.00 2014-12-21 07:26:14.904 355 15347.24 39.10 53550.87 88888.00 2014-12-21 07:26:15.404 355 15347.12 39.10 53550.88 88888.00 2014-12-21 07:26:15.904 355 15347.16 39.12 53550.83 88888.00 2014-12-21 07:26:16.404 355 15347.31 39.13 53550.83 88888.00 2014-12-21 07:26:16.904 355 15347.33 39.13 53550.87 88888.00 2014-12-21 07:26:17.404 355 15347.21 39.10 53550.89 88888.00 2014-12-21 07:26:17.904 355 15347.13 39.19 53550.89 88888.00 2014-12-21 07:26:18.404 355 15347.13 39.25 53550.84 88888.00 2014-12-21 07:26:18.904 355 15347.22 39.26 53550.75 88888.00 2014-12-21 07:26:19.404 355 15347.34 39.26 53550.81 88888.00 2014-12-21 07:26:19.904 355 15347.24 39.36 53550.91 88888.00 2014-12-21 07:26:20.404 355 15347.14 39.40 53550.92 88888.00 2014-12-21 07:26:20.904 355 15347.02 39.42 53550.87 88888.00 2014-12-21 07:26:21.404 355 15347.05 39.48 53550.79 88888.00 2014-12-21 07:26:21.904 355 15347.19 39.44 53550.72 88888.00 2014-12-21 07:26:22.404 355 15347.22 39.42 53550.73 88888.00 2014-12-21 07:26:22.904 355 15347.17 39.48 53550.84 88888.00 2014-12-21 07:26:23.404 355 15347.07 39.50 53550.84 88888.00 2014-12-21 07:26:23.904 355 15347.01 39.49 53550.84 88888.00 2014-12-21 07:26:24.404 355 15347.06 39.43 53550.79 88888.00 2014-12-21 07:26:24.904 355 15347.17 39.42 53550.80 88888.00 2014-12-21 07:26:25.404 355 15347.15 39.40 53550.80 88888.00 2014-12-21 07:26:25.904 355 15347.05 39.39 53550.91 88888.00 2014-12-21 07:26:26.404 355 15346.98 39.40 53550.98 88888.00 2014-12-21 07:26:26.904 355 15346.94 39.44 53550.97 88888.00 2014-12-21 07:26:27.404 355 15346.95 39.42 53550.89 88888.00 2014-12-21 07:26:27.904 355 15347.05 39.45 53550.82 88888.00 2014-12-21 07:26:28.404 355 15347.20 39.45 53550.88 88888.00 2014-12-21 07:26:28.904 355 15347.14 39.44 53550.95 88888.00 2014-12-21 07:26:29.404 355 15347.03 39.50 53550.98 88888.00 2014-12-21 07:26:29.904 355 15346.97 39.52 53550.95 88888.00 2014-12-21 07:26:30.404 355 15346.94 39.49 53550.97 88888.00 2014-12-21 07:26:30.904 355 15347.03 39.48 53550.87 88888.00 2014-12-21 07:26:31.404 355 15347.28 39.50 53550.77 88888.00 2014-12-21 07:26:31.904 355 15347.26 39.51 53550.81 88888.00 2014-12-21 07:26:32.404 355 15347.16 39.55 53550.87 88888.00 2014-12-21 07:26:32.904 355 15347.05 39.60 53550.86 88888.00 2014-12-21 07:26:33.404 355 15347.05 39.56 53550.76 88888.00 2014-12-21 07:26:33.904 355 15347.17 39.56 53550.68 88888.00 2014-12-21 07:26:34.404 355 15347.24 39.58 53550.68 88888.00 2014-12-21 07:26:34.904 355 15347.16 39.61 53550.73 88888.00 2014-12-21 07:26:35.404 355 15346.97 39.66 53550.77 88888.00 2014-12-21 07:26:35.904 355 15346.94 39.69 53550.71 88888.00 2014-12-21 07:26:36.404 355 15347.05 39.69 53550.62 88888.00 2014-12-21 07:26:36.904 355 15347.21 39.73 53550.57 88888.00 2014-12-21 07:26:37.404 355 15347.16 39.78 53550.66 88888.00 2014-12-21 07:26:37.904 355 15347.03 39.82 53550.74 88888.00 2014-12-21 07:26:38.404 355 15346.90 39.85 53550.68 88888.00 2014-12-21 07:26:38.904 355 15346.97 39.86 53550.59 88888.00 2014-12-21 07:26:39.404 355 15347.06 39.86 53550.53 88888.00 2014-12-21 07:26:39.904 355 15347.04 39.87 53550.65 88888.00 2014-12-21 07:26:40.404 355 15346.92 39.92 53550.71 88888.00 2014-12-21 07:26:40.904 355 15346.74 40.01 53550.66 88888.00 2014-12-21 07:26:41.404 355 15346.70 40.04 53550.62 88888.00 2014-12-21 07:26:41.904 355 15346.76 40.00 53550.57 88888.00 2014-12-21 07:26:42.404 355 15346.78 40.00 53550.59 88888.00 2014-12-21 07:26:42.904 355 15346.77 39.98 53550.68 88888.00 2014-12-21 07:26:43.404 355 15346.71 40.01 53550.74 88888.00 2014-12-21 07:26:43.904 355 15346.63 40.03 53550.76 88888.00 2014-12-21 07:26:44.404 355 15346.51 40.10 53550.77 88888.00 2014-12-21 07:26:44.904 355 15346.45 40.05 53550.79 88888.00 2014-12-21 07:26:45.404 355 15346.41 40.04 53550.76 88888.00 2014-12-21 07:26:45.904 355 15346.42 40.08 53550.73 88888.00 2014-12-21 07:26:46.404 355 15346.51 40.07 53550.67 88888.00 2014-12-21 07:26:46.904 355 15346.62 40.05 53550.66 88888.00 2014-12-21 07:26:47.404 355 15346.65 40.03 53550.74 88888.00 2014-12-21 07:26:47.904 355 15346.60 40.09 53550.83 88888.00 2014-12-21 07:26:48.404 355 15346.51 40.12 53550.80 88888.00 2014-12-21 07:26:48.904 355 15346.43 40.18 53550.70 88888.00 2014-12-21 07:26:49.404 355 15346.42 40.24 53550.65 88888.00 2014-12-21 07:26:49.904 355 15346.35 40.22 53550.59 88888.00 2014-12-21 07:26:50.404 355 15346.36 40.24 53550.56 88888.00 2014-12-21 07:26:50.904 355 15346.41 40.27 53550.60 88888.00 2014-12-21 07:26:51.404 355 15346.51 40.26 53550.57 88888.00 2014-12-21 07:26:51.904 355 15346.57 40.29 53550.64 88888.00 2014-12-21 07:26:52.404 355 15346.49 40.29 53550.68 88888.00 2014-12-21 07:26:52.904 355 15346.43 40.33 53550.68 88888.00 2014-12-21 07:26:53.404 355 15346.39 40.37 53550.67 88888.00 2014-12-21 07:26:53.904 355 15346.34 40.39 53550.68 88888.00 2014-12-21 07:26:54.404 355 15346.35 40.39 53550.64 88888.00 2014-12-21 07:26:54.904 355 15346.43 40.36 53550.53 88888.00 2014-12-21 07:26:55.404 355 15346.56 40.34 53550.47 88888.00 2014-12-21 07:26:55.904 355 15346.61 40.37 53550.49 88888.00 2014-12-21 07:26:56.404 355 15346.60 40.42 53550.54 88888.00 2014-12-21 07:26:56.904 355 15346.58 40.44 53550.60 88888.00 2014-12-21 07:26:57.404 355 15346.43 40.48 53550.64 88888.00 2014-12-21 07:26:57.904 355 15346.34 40.50 53550.69 88888.00 2014-12-21 07:26:58.404 355 15346.38 40.51 53550.67 88888.00 2014-12-21 07:26:58.904 355 15346.35 40.51 53550.63 88888.00 2014-12-21 07:26:59.404 355 15346.40 40.53 53550.49 88888.00 2014-12-21 07:26:59.904 355 15346.44 40.54 53550.44 88888.00 2014-12-21 07:27:00.404 355 15346.45 40.52 53550.49 88888.00 2014-12-21 07:27:00.904 355 15346.41 40.51 53550.56 88888.00 2014-12-21 07:27:01.404 355 15346.34 40.51 53550.64 88888.00 2014-12-21 07:27:01.904 355 15346.30 40.53 53550.72 88888.00 2014-12-21 07:27:02.404 355 15346.26 40.52 53550.72 88888.00 2014-12-21 07:27:02.904 355 15346.22 40.54 53550.67 88888.00 2014-12-21 07:27:03.404 355 15346.22 40.55 53550.61 88888.00 2014-12-21 07:27:03.904 355 15346.22 40.55 53550.56 88888.00 2014-12-21 07:27:04.404 355 15346.27 40.53 53550.50 88888.00 2014-12-21 07:27:04.904 355 15346.40 40.53 53550.47 88888.00 2014-12-21 07:27:05.404 355 15346.47 40.54 53550.47 88888.00 2014-12-21 07:27:05.904 355 15346.38 40.65 53550.51 88888.00 2014-12-21 07:27:06.404 355 15346.26 40.72 53550.54 88888.00 2014-12-21 07:27:06.904 355 15346.18 40.78 53550.56 88888.00 2014-12-21 07:27:07.404 355 15346.13 40.80 53550.55 88888.00 2014-12-21 07:27:07.904 355 15346.07 40.86 53550.47 88888.00 2014-12-21 07:27:08.404 355 15346.04 40.82 53550.42 88888.00 2014-12-21 07:27:08.904 355 15346.08 40.82 53550.35 88888.00 2014-12-21 07:27:09.404 355 15346.14 40.88 53550.32 88888.00 2014-12-21 07:27:09.904 355 15346.18 40.94 53550.27 88888.00 2014-12-21 07:27:10.404 355 15346.22 40.90 53550.29 88888.00 2014-12-21 07:27:10.904 355 15346.17 40.95 53550.45 88888.00 2014-12-21 07:27:11.404 355 15346.07 41.03 53550.50 88888.00 2014-12-21 07:27:11.904 355 15345.98 41.07 53550.52 88888.00 2014-12-21 07:27:12.404 355 15345.89 41.09 53550.54 88888.00 2014-12-21 07:27:12.904 355 15345.85 41.07 53550.55 88888.00 2014-12-21 07:27:13.404 355 15345.83 41.06 53550.56 88888.00 2014-12-21 07:27:13.904 355 15345.83 41.06 53550.54 88888.00 2014-12-21 07:27:14.404 355 15345.79 41.03 53550.47 88888.00 2014-12-21 07:27:14.904 355 15345.83 41.03 53550.41 88888.00 2014-12-21 07:27:15.404 355 15345.79 41.11 53550.33 88888.00 2014-12-21 07:27:15.904 355 15345.80 41.13 53550.27 88888.00 2014-12-21 07:27:16.404 355 15345.86 41.07 53550.27 88888.00 2014-12-21 07:27:16.904 355 15345.92 41.09 53550.24 88888.00 2014-12-21 07:27:17.404 355 15345.95 41.08 53550.25 88888.00 2014-12-21 07:27:17.904 355 15345.87 41.09 53550.30 88888.00 2014-12-21 07:27:18.404 355 15345.83 41.15 53550.30 88888.00 2014-12-21 07:27:18.904 355 15345.77 41.15 53550.34 88888.00 2014-12-21 07:27:19.404 355 15345.66 41.17 53550.34 88888.00 2014-12-21 07:27:19.904 355 15345.66 41.20 53550.32 88888.00 2014-12-21 07:27:20.404 355 15345.62 41.19 53550.27 88888.00 2014-12-21 07:27:20.904 355 15345.61 41.21 53550.26 88888.00 2014-12-21 07:27:21.404 355 15345.60 41.23 53550.29 88888.00 2014-12-21 07:27:21.904 355 15345.58 41.21 53550.31 88888.00 2014-12-21 07:27:22.404 355 15345.53 41.21 53550.34 88888.00 2014-12-21 07:27:22.904 355 15345.59 41.24 53550.34 88888.00 2014-12-21 07:27:23.404 355 15345.57 41.21 53550.35 88888.00 2014-12-21 07:27:23.904 355 15345.58 41.25 53550.36 88888.00 2014-12-21 07:27:24.404 355 15345.65 41.29 53550.28 88888.00 2014-12-21 07:27:24.904 355 15345.69 41.28 53550.23 88888.00 2014-12-21 07:27:25.404 355 15345.74 41.29 53550.16 88888.00 2014-12-21 07:27:25.904 355 15345.83 41.31 53550.16 88888.00 2014-12-21 07:27:26.404 355 15345.81 41.37 53550.17 88888.00 2014-12-21 07:27:26.904 355 15345.76 41.33 53550.20 88888.00 2014-12-21 07:27:27.404 355 15345.75 41.31 53550.22 88888.00 2014-12-21 07:27:27.904 355 15345.68 41.33 53550.26 88888.00 2014-12-21 07:27:28.404 355 15345.62 41.39 53550.26 88888.00 2014-12-21 07:27:28.904 355 15345.61 41.39 53550.24 88888.00 2014-12-21 07:27:29.404 355 15345.61 41.40 53550.20 88888.00 2014-12-21 07:27:29.904 355 15345.60 41.48 53550.22 88888.00 2014-12-21 07:27:30.404 355 15345.54 41.52 53550.21 88888.00 2014-12-21 07:27:30.904 355 15345.58 41.56 53550.07 88888.00 2014-12-21 07:27:31.404 355 15345.63 41.55 53549.95 88888.00 2014-12-21 07:27:31.904 355 15345.69 41.57 53549.86 88888.00 2014-12-21 07:27:32.404 355 15345.80 41.60 53549.83 88888.00 2014-12-21 07:27:32.904 355 15345.83 41.66 53549.89 88888.00 2014-12-21 07:27:33.404 355 15345.74 41.68 53549.97 88888.00 2014-12-21 07:27:33.904 355 15345.67 41.75 53550.04 88888.00 2014-12-21 07:27:34.404 355 15345.59 41.77 53550.04 88888.00 2014-12-21 07:27:34.904 355 15345.54 41.83 53550.00 88888.00 2014-12-21 07:27:35.404 355 15345.49 41.85 53549.97 88888.00 2014-12-21 07:27:35.904 355 15345.49 41.84 53549.92 88888.00 2014-12-21 07:27:36.404 355 15345.52 41.83 53549.81 88888.00 2014-12-21 07:27:36.904 355 15345.58 41.89 53549.75 88888.00 2014-12-21 07:27:37.404 355 15345.61 41.90 53549.72 88888.00 2014-12-21 07:27:37.904 355 15345.65 41.83 53549.82 88888.00 2014-12-21 07:27:38.404 355 15345.56 41.83 53549.86 88888.00 2014-12-21 07:27:38.904 355 15345.43 41.84 53549.89 88888.00 2014-12-21 07:27:39.404 355 15345.35 41.86 53549.96 88888.00 2014-12-21 07:27:39.904 355 15345.32 41.93 53549.95 88888.00 2014-12-21 07:27:40.404 355 15345.30 41.89 53549.93 88888.00 2014-12-21 07:27:40.904 355 15345.27 41.85 53549.89 88888.00 2014-12-21 07:27:41.404 355 15345.27 41.86 53549.92 88888.00 2014-12-21 07:27:41.904 355 15345.26 41.85 53549.87 88888.00 2014-12-21 07:27:42.404 355 15345.27 41.89 53549.71 88888.00 2014-12-21 07:27:42.904 355 15345.36 41.91 53549.61 88888.00 2014-12-21 07:27:43.404 355 15345.48 41.91 53549.61 88888.00 2014-12-21 07:27:43.904 355 15345.51 41.91 53549.73 88888.00 2014-12-21 07:27:44.404 355 15345.44 41.94 53549.81 88888.00 2014-12-21 07:27:44.904 355 15345.34 41.94 53549.81 88888.00 2014-12-21 07:27:45.404 355 15345.23 42.02 53549.82 88888.00 2014-12-21 07:27:45.904 355 15345.18 42.02 53549.84 88888.00 2014-12-21 07:27:46.404 355 15345.15 42.02 53549.85 88888.00 2014-12-21 07:27:46.904 355 15345.12 42.01 53549.83 88888.00 2014-12-21 07:27:47.404 355 15345.08 42.06 53549.76 88888.00 2014-12-21 07:27:47.904 355 15345.11 42.04 53549.75 88888.00 2014-12-21 07:27:48.404 355 15345.11 42.02 53549.74 88888.00 2014-12-21 07:27:48.904 355 15345.11 42.00 53549.68 88888.00 2014-12-21 07:27:49.404 355 15345.15 42.01 53549.57 88888.00 2014-12-21 07:27:49.904 355 15345.18 41.99 53549.53 88888.00 2014-12-21 07:27:50.404 355 15345.25 41.97 53549.61 88888.00 2014-12-21 07:27:50.904 355 15345.29 41.94 53549.72 88888.00 2014-12-21 07:27:51.404 355 15345.27 41.94 53549.80 88888.00 2014-12-21 07:27:51.904 355 15345.21 42.01 53549.79 88888.00 2014-12-21 07:27:52.404 355 15345.11 42.08 53549.75 88888.00 2014-12-21 07:27:52.904 355 15345.03 42.15 53549.72 88888.00 2014-12-21 07:27:53.404 355 15345.00 42.17 53549.74 88888.00 2014-12-21 07:27:53.904 355 15344.98 42.16 53549.73 88888.00 2014-12-21 07:27:54.404 355 15344.99 42.14 53549.72 88888.00 2014-12-21 07:27:54.904 355 15344.97 42.14 53549.67 88888.00 2014-12-21 07:27:55.404 355 15344.98 42.16 53549.67 88888.00 2014-12-21 07:27:55.904 355 15345.00 42.17 53549.62 88888.00 2014-12-21 07:27:56.404 355 15345.05 42.21 53549.57 88888.00 2014-12-21 07:27:56.904 355 15345.09 42.23 53549.51 88888.00 2014-12-21 07:27:57.404 355 15345.23 42.32 53549.46 88888.00 2014-12-21 07:27:57.904 355 15345.35 42.35 53549.50 88888.00 2014-12-21 07:27:58.404 355 15345.32 42.38 53549.56 88888.00 2014-12-21 07:27:58.904 355 15345.23 42.44 53549.63 88888.00 2014-12-21 07:27:59.404 355 15345.13 42.44 53549.65 88888.00 2014-12-21 07:27:59.904 355 15345.08 42.46 53549.64 88888.00 2014-12-21 07:28:00.404 355 15345.02 42.50 53549.64 88888.00 2014-12-21 07:28:00.904 355 15344.93 42.49 53549.62 88888.00 2014-12-21 07:28:01.404 355 15344.94 42.47 53549.62 88888.00 2014-12-21 07:28:01.904 355 15344.98 42.49 53549.63 88888.00 2014-12-21 07:28:02.404 355 15344.94 42.47 53549.57 88888.00 2014-12-21 07:28:02.904 355 15344.97 42.47 53549.48 88888.00 2014-12-21 07:28:03.404 355 15345.05 42.47 53549.43 88888.00 2014-12-21 07:28:03.904 355 15345.05 42.49 53549.46 88888.00 2014-12-21 07:28:04.404 355 15344.99 42.44 53549.49 88888.00 2014-12-21 07:28:04.904 355 15344.91 42.37 53549.54 88888.00 2014-12-21 07:28:05.404 355 15344.89 42.29 53549.62 88888.00 2014-12-21 07:28:05.904 355 15344.84 42.26 53549.64 88888.00 2014-12-21 07:28:06.404 355 15344.82 42.28 53549.67 88888.00 2014-12-21 07:28:06.904 355 15344.79 42.28 53549.66 88888.00 2014-12-21 07:28:07.404 355 15344.77 42.23 53549.63 88888.00 2014-12-21 07:28:07.904 355 15344.72 42.29 53549.62 88888.00 2014-12-21 07:28:08.404 355 15344.69 42.35 53549.62 88888.00 2014-12-21 07:28:08.904 355 15344.62 42.38 53549.63 88888.00 2014-12-21 07:28:09.404 355 15344.69 42.42 53549.61 88888.00 2014-12-21 07:28:09.904 355 15344.68 42.40 53549.59 88888.00 2014-12-21 07:28:10.404 355 15344.60 42.43 53549.56 88888.00 2014-12-21 07:28:10.904 355 15344.61 42.50 53549.52 88888.00 2014-12-21 07:28:11.404 355 15344.60 42.54 53549.60 88888.00 2014-12-21 07:28:11.904 355 15344.60 42.64 53549.66 88888.00 2014-12-21 07:28:12.404 355 15344.53 42.71 53549.67 88888.00 2014-12-21 07:28:12.904 355 15344.52 42.71 53549.63 88888.00 2014-12-21 07:28:13.404 355 15344.49 42.75 53549.57 88888.00 2014-12-21 07:28:13.904 355 15344.48 42.75 53549.59 88888.00 2014-12-21 07:28:14.404 355 15344.48 42.72 53549.56 88888.00 2014-12-21 07:28:14.904 355 15344.48 42.70 53549.55 88888.00 2014-12-21 07:28:15.404 355 15344.44 42.70 53549.60 88888.00 2014-12-21 07:28:15.904 355 15344.45 42.72 53549.63 88888.00 2014-12-21 07:28:16.404 355 15344.49 42.72 53549.63 88888.00 2014-12-21 07:28:16.904 355 15344.46 42.75 53549.63 88888.00 2014-12-21 07:28:17.404 355 15344.43 42.77 53549.64 88888.00 2014-12-21 07:28:17.904 355 15344.44 42.76 53549.59 88888.00 2014-12-21 07:28:18.404 355 15344.45 42.73 53549.55 88888.00 2014-12-21 07:28:18.904 355 15344.45 42.75 53549.55 88888.00 2014-12-21 07:28:19.404 355 15344.42 42.78 53549.56 88888.00 2014-12-21 07:28:19.904 355 15344.44 42.78 53549.47 88888.00 2014-12-21 07:28:20.404 355 15344.44 42.81 53549.46 88888.00 2014-12-21 07:28:20.904 355 15344.40 42.87 53549.48 88888.00 2014-12-21 07:28:21.404 355 15344.42 42.84 53549.46 88888.00 2014-12-21 07:28:21.904 355 15344.43 42.84 53549.41 88888.00 2014-12-21 07:28:22.404 355 15344.36 42.84 53549.42 88888.00 2014-12-21 07:28:22.904 355 15344.33 42.85 53549.39 88888.00 2014-12-21 07:28:23.404 355 15344.28 42.92 53549.40 88888.00 2014-12-21 07:28:23.904 355 15344.19 42.97 53549.33 88888.00 2014-12-21 07:28:24.404 355 15344.17 43.01 53549.30 88888.00 2014-12-21 07:28:24.904 355 15344.15 43.01 53549.33 88888.00 2014-12-21 07:28:25.404 355 15344.14 43.02 53549.32 88888.00 2014-12-21 07:28:25.904 355 15344.08 43.05 53549.31 88888.00 2014-12-21 07:28:26.404 355 15344.03 42.99 53549.36 88888.00 2014-12-21 07:28:26.904 355 15344.04 42.97 53549.33 88888.00 2014-12-21 07:28:27.404 355 15344.01 42.99 53549.32 88888.00 2014-12-21 07:28:27.904 355 15344.00 42.99 53549.29 88888.00 2014-12-21 07:28:28.404 355 15343.98 43.01 53549.27 88888.00 2014-12-21 07:28:28.904 355 15343.96 42.99 53549.24 88888.00 2014-12-21 07:28:29.404 355 15343.95 43.01 53549.26 88888.00 2014-12-21 07:28:29.904 355 15343.92 42.97 53549.24 88888.00 2014-12-21 07:28:30.404 355 15343.89 42.96 53549.26 88888.00 2014-12-21 07:28:30.904 355 15343.94 42.95 53549.22 88888.00 2014-12-21 07:28:31.404 355 15343.92 43.02 53549.21 88888.00 2014-12-21 07:28:31.904 355 15343.81 43.02 53549.13 88888.00 2014-12-21 07:28:32.404 355 15343.76 42.97 53549.11 88888.00 2014-12-21 07:28:32.904 355 15343.72 42.96 53549.13 88888.00 2014-12-21 07:28:33.404 355 15343.68 42.90 53549.18 88888.00 2014-12-21 07:28:33.904 355 15343.57 42.92 53549.15 88888.00 2014-12-21 07:28:34.404 355 15343.49 42.98 53549.11 88888.00 2014-12-21 07:28:34.904 355 15343.43 42.99 53549.13 88888.00 2014-12-21 07:28:35.404 355 15343.40 43.04 53549.14 88888.00 2014-12-21 07:28:35.904 355 15343.37 43.03 53549.12 88888.00 2014-12-21 07:28:36.404 355 15343.40 43.05 53549.19 88888.00 2014-12-21 07:28:36.904 355 15343.41 43.06 53549.19 88888.00 2014-12-21 07:28:37.404 355 15343.51 43.07 53549.14 88888.00 2014-12-21 07:28:37.904 355 15343.60 43.08 53549.08 88888.00 2014-12-21 07:28:38.404 355 15343.60 43.13 53549.07 88888.00 2014-12-21 07:28:38.904 355 15343.58 43.14 53549.00 88888.00 2014-12-21 07:28:39.404 355 15343.58 43.14 53548.91 88888.00 2014-12-21 07:28:39.904 355 15343.54 43.13 53548.89 88888.00 2014-12-21 07:28:40.404 355 15343.48 43.13 53548.86 88888.00 2014-12-21 07:28:40.904 355 15343.44 43.12 53548.85 88888.00 2014-12-21 07:28:41.404 355 15343.34 43.16 53548.85 88888.00 2014-12-21 07:28:41.904 355 15343.25 43.13 53548.79 88888.00 2014-12-21 07:28:42.404 355 15343.15 43.10 53548.75 88888.00 2014-12-21 07:28:42.904 355 15343.03 43.10 53548.80 88888.00 2014-12-21 07:28:43.404 355 15342.94 43.14 53548.81 88888.00 2014-12-21 07:28:43.904 355 15342.88 43.16 53548.86 88888.00 2014-12-21 07:28:44.404 355 15342.91 43.14 53548.89 88888.00 2014-12-21 07:28:44.904 355 15342.99 43.15 53548.91 88888.00 2014-12-21 07:28:45.404 355 15343.03 43.15 53548.82 88888.00 2014-12-21 07:28:45.904 355 15343.07 43.12 53548.72 88888.00 2014-12-21 07:28:46.404 355 15343.04 43.11 53548.68 88888.00 2014-12-21 07:28:46.904 355 15342.94 43.12 53548.66 88888.00 2014-12-21 07:28:47.404 355 15342.85 43.13 53548.65 88888.00 2014-12-21 07:28:47.904 355 15342.71 43.13 53548.69 88888.00 2014-12-21 07:28:48.404 355 15342.62 43.11 53548.81 88888.00 2014-12-21 07:28:48.904 355 15342.63 43.08 53548.86 88888.00 2014-12-21 07:28:49.404 355 15342.69 43.04 53548.78 88888.00 2014-12-21 07:28:49.904 355 15342.74 43.06 53548.66 88888.00 2014-12-21 07:28:50.404 355 15342.77 43.04 53548.58 88888.00 2014-12-21 07:28:50.904 355 15342.79 43.05 53548.52 88888.00 2014-12-21 07:28:51.404 355 15342.72 43.10 53548.52 88888.00 2014-12-21 07:28:51.904 355 15342.63 43.10 53548.50 88888.00 2014-12-21 07:28:52.404 355 15342.52 43.13 53548.49 88888.00 2014-12-21 07:28:52.904 355 15342.40 43.14 53548.53 88888.00 2014-12-21 07:28:53.404 355 15342.31 43.12 53548.59 88888.00 2014-12-21 07:28:53.904 355 15342.33 43.11 53548.60 88888.00 2014-12-21 07:28:54.404 355 15342.38 43.11 53548.51 88888.00 2014-12-21 07:28:54.904 355 15342.41 43.05 53548.41 88888.00 2014-12-21 07:28:55.404 355 15342.38 43.01 53548.39 88888.00 2014-12-21 07:28:55.904 355 15342.31 43.02 53548.42 88888.00 2014-12-21 07:28:56.404 355 15342.16 43.04 53548.46 88888.00 2014-12-21 07:28:56.904 355 15342.10 43.06 53548.56 88888.00 2014-12-21 07:28:57.404 355 15342.16 43.07 53548.58 88888.00 2014-12-21 07:28:57.904 355 15342.26 43.07 53548.48 88888.00 2014-12-21 07:28:58.404 355 15342.26 43.07 53548.35 88888.00 2014-12-21 07:28:58.904 355 15342.22 43.10 53548.35 88888.00 2014-12-21 07:28:59.404 355 15342.07 43.10 53548.41 88888.00 2014-12-21 07:28:59.904 355 15341.92 43.12 53548.44 88888.00 2014-12-21 07:29:00.404 355 15341.91 43.14 53548.44 88888.00 2014-12-21 07:29:00.904 355 15342.04 43.07 53548.40 88888.00 2014-12-21 07:29:01.404 355 15342.09 43.02 53548.23 88888.00 2014-12-21 07:29:01.904 355 15342.01 43.06 53548.13 88888.00 2014-12-21 07:29:02.404 355 15341.92 43.11 53548.06 88888.00 2014-12-21 07:29:02.904 355 15341.79 43.20 53548.12 88888.00 2014-12-21 07:29:03.404 355 15341.78 43.22 53548.15 88888.00 2014-12-21 07:29:03.904 355 15341.75 43.18 53548.19 88888.00 2014-12-21 07:29:04.404 355 15341.84 43.19 53548.12 88888.00 2014-12-21 07:29:04.904 355 15341.93 43.19 53548.02 88888.00 2014-12-21 07:29:05.404 355 15341.89 43.20 53548.00 88888.00 2014-12-21 07:29:05.904 355 15341.78 43.23 53548.02 88888.00 2014-12-21 07:29:06.404 355 15341.69 43.22 53548.09 88888.00 2014-12-21 07:29:06.904 355 15341.64 43.24 53548.19 88888.00 2014-12-21 07:29:07.404 355 15341.68 43.27 53548.21 88888.00 2014-12-21 07:29:07.904 355 15341.79 43.28 53548.14 88888.00 2014-12-21 07:29:08.404 355 15341.77 43.24 53548.09 88888.00 2014-12-21 07:29:08.904 355 15341.64 43.23 53548.14 88888.00 2014-12-21 07:29:09.404 355 15341.52 43.23 53548.19 88888.00 2014-12-21 07:29:09.904 355 15341.59 43.27 53548.22 88888.00 2014-12-21 07:29:10.404 355 15341.71 43.28 53548.18 88888.00 2014-12-21 07:29:10.904 355 15341.77 43.29 53548.04 88888.00 2014-12-21 07:29:11.404 355 15341.71 43.28 53547.98 88888.00 2014-12-21 07:29:11.904 355 15341.59 43.23 53548.03 88888.00 2014-12-21 07:29:12.404 355 15341.51 43.27 53548.11 88888.00 2014-12-21 07:29:12.904 355 15341.60 43.28 53548.14 88888.00 2014-12-21 07:29:13.404 355 15341.70 43.32 53548.14 88888.00 2014-12-21 07:29:13.904 355 15341.77 43.33 53548.04 88888.00 2014-12-21 07:29:14.404 355 15341.77 43.35 53547.98 88888.00 2014-12-21 07:29:14.904 355 15341.64 43.36 53548.04 88888.00 2014-12-21 07:29:15.404 355 15341.56 43.40 53548.11 88888.00 2014-12-21 07:29:15.904 355 15341.56 43.39 53548.09 88888.00 2014-12-21 07:29:16.404 355 15341.69 43.33 53547.99 88888.00 2014-12-21 07:29:16.904 355 15341.74 43.30 53547.86 88888.00 2014-12-21 07:29:17.404 355 15341.70 43.31 53547.83 88888.00 2014-12-21 07:29:17.904 355 15341.60 43.35 53547.82 88888.00 2014-12-21 07:29:18.404 355 15341.44 43.38 53547.90 88888.00 2014-12-21 07:29:18.904 355 15341.43 43.40 53548.07 88888.00 2014-12-21 07:29:19.404 355 15341.55 43.39 53548.09 88888.00 2014-12-21 07:29:19.904 355 15341.69 43.38 53548.01 88888.00 2014-12-21 07:29:20.404 355 15341.70 43.36 53547.87 88888.00 2014-12-21 07:29:20.904 355 15341.62 43.33 53547.86 88888.00 2014-12-21 07:29:21.404 355 15341.56 43.33 53547.98 88888.00 2014-12-21 07:29:21.904 355 15341.50 43.35 53548.02 88888.00 2014-12-21 07:29:22.404 355 15341.62 43.33 53548.04 88888.00 2014-12-21 07:29:22.904 355 15341.77 43.28 53547.94 88888.00 2014-12-21 07:29:23.404 355 15341.86 43.28 53547.87 88888.00 2014-12-21 07:29:23.904 355 15341.82 43.27 53547.80 88888.00 2014-12-21 07:29:24.404 355 15341.78 43.25 53547.79 88888.00 2014-12-21 07:29:24.904 355 15341.70 43.30 53547.82 88888.00 2014-12-21 07:29:25.404 355 15341.61 43.35 53547.84 88888.00 2014-12-21 07:29:25.904 355 15341.70 43.36 53547.82 88888.00 2014-12-21 07:29:26.404 355 15341.74 43.33 53547.86 88888.00 2014-12-21 07:29:26.904 355 15341.82 43.33 53547.82 88888.00 2014-12-21 07:29:27.404 355 15341.90 43.38 53547.73 88888.00 2014-12-21 07:29:27.904 355 15341.90 43.37 53547.68 88888.00 2014-12-21 07:29:28.404 355 15341.84 43.38 53547.65 88888.00 2014-12-21 07:29:28.904 355 15341.78 43.39 53547.65 88888.00 2014-12-21 07:29:29.404 355 15341.69 43.40 53547.70 88888.00 2014-12-21 07:29:29.904 355 15341.55 43.42 53547.79 88888.00 2014-12-21 07:29:30.404 355 15341.43 43.44 53547.86 88888.00 2014-12-21 07:29:30.904 355 15341.53 43.41 53547.88 88888.00 2014-12-21 07:29:31.404 355 15341.64 43.41 53547.86 88888.00 2014-12-21 07:29:31.904 355 15341.68 43.42 53547.79 88888.00 2014-12-21 07:29:32.404 355 15341.61 43.42 53547.67 88888.00 2014-12-21 07:29:32.904 355 15341.51 43.47 53547.71 88888.00 2014-12-21 07:29:33.404 355 15341.34 43.50 53547.78 88888.00 2014-12-21 07:29:33.904 355 15341.28 43.50 53547.82 88888.00 2014-12-21 07:29:34.404 355 15341.43 43.47 53547.86 88888.00 2014-12-21 07:29:34.904 355 15341.51 43.48 53547.77 88888.00 2014-12-21 07:29:35.404 355 15341.52 43.48 53547.62 88888.00 2014-12-21 07:29:35.904 355 15341.44 43.48 53547.58 88888.00 2014-12-21 07:29:36.404 355 15341.27 43.48 53547.65 88888.00 2014-12-21 07:29:36.904 355 15341.18 43.45 53547.73 88888.00 2014-12-21 07:29:37.404 355 15341.22 43.47 53547.72 88888.00 2014-12-21 07:29:37.904 355 15341.29 43.48 53547.69 88888.00 2014-12-21 07:29:38.404 355 15341.34 43.45 53547.63 88888.00 2014-12-21 07:29:38.904 355 15341.32 43.44 53547.58 88888.00 2014-12-21 07:29:39.404 355 15341.19 43.47 53547.60 88888.00 2014-12-21 07:29:39.904 355 15341.00 43.56 53547.69 88888.00 2014-12-21 07:29:40.404 355 15340.93 43.58 53547.77 88888.00 2014-12-21 07:29:40.904 355 15341.05 43.58 53547.69 88888.00 2014-12-21 07:29:41.404 355 15341.10 43.61 53547.59 88888.00 2014-12-21 07:29:41.904 355 15340.92 43.62 53547.50 88888.00 2014-12-21 07:29:42.404 355 15340.73 43.70 53547.65 88888.00 2014-12-21 07:29:42.904 355 15340.74 43.68 53547.66 88888.00 2014-12-21 07:29:43.404 355 15340.82 43.65 53547.61 88888.00 2014-12-21 07:29:43.904 355 15340.82 43.67 53547.55 88888.00 2014-12-21 07:29:44.404 355 15340.63 43.67 53547.55 88888.00 2014-12-21 07:29:44.904 355 15340.52 43.68 53547.66 88888.00 2014-12-21 07:29:45.404 355 15340.62 43.70 53547.64 88888.00 2014-12-21 07:29:45.904 355 15340.66 43.70 53547.59 88888.00 2014-12-21 07:29:46.404 355 15340.48 43.73 53547.54 88888.00 2014-12-21 07:29:46.904 355 15340.41 43.77 53547.62 88888.00 2014-12-21 07:29:47.404 355 15340.54 43.81 53547.66 88888.00 2014-12-21 07:29:47.904 355 15340.55 43.76 53547.59 88888.00 2014-12-21 07:29:48.404 355 15340.35 43.74 53547.57 88888.00 2014-12-21 07:29:48.904 355 15340.28 43.79 53547.61 88888.00 2014-12-21 07:29:49.404 355 15340.37 43.76 53547.50 88888.00 2014-12-21 07:29:49.904 355 15340.32 43.73 53547.45 88888.00 2014-12-21 07:29:50.404 355 15340.09 43.75 53547.57 88888.00 2014-12-21 07:29:50.904 355 15340.14 43.77 53547.58 88888.00 2014-12-21 07:29:51.404 355 15340.19 43.80 53547.43 88888.00 2014-12-21 07:29:51.904 355 15340.01 43.76 53547.45 88888.00 2014-12-21 07:29:52.404 355 15339.93 43.80 53547.54 88888.00 2014-12-21 07:29:52.904 355 15340.02 43.80 53547.48 88888.00 2014-12-21 07:29:53.404 355 15339.94 43.73 53547.45 88888.00 2014-12-21 07:29:53.904 355 15339.87 43.83 53547.53 88888.00 2014-12-21 07:29:54.404 355 15339.94 43.92 53547.46 88888.00 2014-12-21 07:29:54.904 355 15339.85 43.90 53547.38 88888.00 2014-12-21 07:29:55.404 355 15339.72 43.91 53547.45 88888.00 2014-12-21 07:29:55.904 355 15339.76 43.92 53547.42 88888.00 2014-12-21 07:29:56.404 355 15339.65 43.91 53547.39 88888.00 2014-12-21 07:29:56.904 355 15339.55 43.92 53547.48 88888.00 2014-12-21 07:29:57.404 355 15339.67 43.92 53547.41 88888.00 2014-12-21 07:29:57.904 355 15339.64 43.94 53547.38 88888.00 2014-12-21 07:29:58.404 355 15339.58 43.98 53547.43 88888.00 2014-12-21 07:29:58.904 355 15339.66 43.94 53547.31 88888.00 2014-12-21 07:29:59.404 355 15339.64 43.92 53547.25 88888.00 2014-12-21 07:29:59.904 355 15339.54 43.97 53547.35 88888.00 2014-12-21 07:30:00.404 355 15339.62 43.99 53547.26 88888.00 2014-12-21 07:30:00.904 355 15339.57 44.02 53547.23 88888.00 2014-12-21 07:30:01.404 355 15339.52 44.03 53547.34 88888.00 2014-12-21 07:30:01.904 355 15339.61 43.99 53547.27 88888.00 2014-12-21 07:30:02.404 355 15339.52 43.96 53547.22 88888.00 2014-12-21 07:30:02.904 355 15339.43 44.02 53547.26 88888.00 2014-12-21 07:30:03.404 355 15339.57 44.01 53547.14 88888.00 2014-12-21 07:30:03.904 355 15339.46 44.02 53547.13 88888.00 2014-12-21 07:30:04.404 355 15339.45 44.09 53547.20 88888.00 2014-12-21 07:30:04.904 355 15339.56 44.08 53547.08 88888.00 2014-12-21 07:30:05.404 355 15339.50 44.14 53547.07 88888.00 2014-12-21 07:30:05.904 355 15339.38 44.19 53547.14 88888.00 2014-12-21 07:30:06.404 355 15339.46 44.13 53547.09 88888.00 2014-12-21 07:30:06.904 355 15339.33 44.11 53547.08 88888.00 2014-12-21 07:30:07.404 355 15339.30 44.19 53547.15 88888.00 2014-12-21 07:30:07.904 355 15339.44 44.23 53547.07 88888.00 2014-12-21 07:30:08.404 355 15339.33 44.26 53546.99 88888.00 2014-12-21 07:30:08.904 355 15339.30 44.24 53547.09 88888.00 2014-12-21 07:30:09.404 355 15339.39 44.22 53546.97 88888.00 2014-12-21 07:30:09.904 355 15339.34 44.23 53546.83 88888.00 2014-12-21 07:30:10.404 355 15339.28 44.22 53546.93 88888.00 2014-12-21 07:30:10.904 355 15339.38 44.24 53546.92 88888.00 2014-12-21 07:30:11.404 355 15339.39 44.31 53546.86 88888.00 2014-12-21 07:30:11.904 355 15339.28 44.32 53546.94 88888.00 2014-12-21 07:30:12.404 355 15339.38 44.28 53546.96 88888.00 2014-12-21 07:30:12.904 355 15339.37 44.25 53546.84 88888.00 2014-12-21 07:30:13.404 355 15339.19 44.28 53546.87 88888.00 2014-12-21 07:30:13.904 355 15339.26 44.28 53546.91 88888.00 2014-12-21 07:30:14.404 355 15339.33 44.28 53546.79 88888.00 2014-12-21 07:30:14.904 355 15339.17 44.31 53546.83 88888.00 2014-12-21 07:30:15.404 355 15339.20 44.31 53546.85 88888.00 2014-12-21 07:30:15.904 355 15339.30 44.26 53546.72 88888.00 2014-12-21 07:30:16.404 355 15339.20 44.27 53546.67 88888.00 2014-12-21 07:30:16.904 355 15339.11 44.28 53546.74 88888.00 2014-12-21 07:30:17.404 355 15339.15 44.25 53546.64 88888.00 2014-12-21 07:30:17.904 355 15339.08 44.23 53546.61 88888.00 2014-12-21 07:30:18.404 355 15339.02 44.26 53546.67 88888.00 2014-12-21 07:30:18.904 355 15339.12 44.25 53546.68 88888.00 2014-12-21 07:30:19.404 355 15339.10 44.28 53546.54 88888.00 2014-12-21 07:30:19.904 355 15338.96 44.31 53546.59 88888.00 2014-12-21 07:30:20.404 355 15338.97 44.34 53546.61 88888.00 2014-12-21 07:30:20.904 355 15339.00 44.35 53546.47 88888.00 2014-12-21 07:30:21.404 355 15338.83 44.36 53546.48 88888.00 2014-12-21 07:30:21.904 355 15338.83 44.35 53546.57 88888.00 2014-12-21 07:30:22.404 355 15338.97 44.34 53546.47 88888.00 2014-12-21 07:30:22.904 355 15338.81 44.35 53546.54 88888.00 2014-12-21 07:30:23.404 355 15338.75 44.31 53546.61 88888.00 2014-12-21 07:30:23.904 355 15338.84 44.29 53546.41 88888.00 2014-12-21 07:30:24.404 355 15338.67 44.35 53546.39 88888.00 2014-12-21 07:30:24.904 355 15338.61 44.33 53546.46 88888.00 2014-12-21 07:30:25.404 355 15338.70 44.27 53546.33 88888.00 2014-12-21 07:30:25.904 355 15338.58 44.26 53546.31 88888.00 2014-12-21 07:30:26.404 355 15338.57 44.29 53546.34 88888.00 2014-12-21 07:30:26.904 355 15338.69 44.28 53546.24 88888.00 2014-12-21 07:30:27.404 355 15338.54 44.27 53546.24 88888.00 2014-12-21 07:30:27.904 355 15338.47 44.28 53546.33 88888.00 2014-12-21 07:30:28.404 355 15338.55 44.28 53546.23 88888.00 2014-12-21 07:30:28.904 355 15338.44 44.28 53546.17 88888.00 2014-12-21 07:30:29.404 355 15338.38 44.27 53546.26 88888.00 2014-12-21 07:30:29.904 355 15338.45 44.25 53546.16 88888.00 2014-12-21 07:30:30.404 355 15338.31 44.28 53546.16 88888.00 2014-12-21 07:30:30.904 355 15338.21 44.29 53546.21 88888.00 2014-12-21 07:30:31.404 355 15338.31 44.28 53546.09 88888.00 2014-12-21 07:30:31.904 355 15338.15 44.31 53546.08 88888.00 2014-12-21 07:30:32.404 355 15338.18 44.33 53546.11 88888.00 2014-12-21 07:30:32.904 355 15338.20 44.33 53546.09 88888.00 2014-12-21 07:30:33.404 355 15338.06 44.36 53546.10 88888.00 2014-12-21 07:30:33.904 355 15338.04 44.36 53546.10 88888.00 2014-12-21 07:30:34.404 355 15338.03 44.39 53546.04 88888.00 2014-12-21 07:30:34.904 355 15337.93 44.36 53546.11 88888.00 2014-12-21 07:30:35.404 355 15337.99 44.36 53546.02 88888.00 2014-12-21 07:30:35.904 355 15337.89 44.37 53546.00 88888.00 2014-12-21 07:30:36.404 355 15337.83 44.42 53546.05 88888.00 2014-12-21 07:30:36.904 355 15337.90 44.40 53545.91 88888.00 2014-12-21 07:30:37.404 355 15337.79 44.39 53545.94 88888.00 2014-12-21 07:30:37.904 355 15337.88 44.39 53545.90 88888.00 2014-12-21 07:30:38.404 355 15337.80 44.44 53545.84 88888.00 2014-12-21 07:30:38.904 355 15337.70 44.51 53545.90 88888.00 2014-12-21 07:30:39.404 355 15337.81 44.46 53545.84 88888.00 2014-12-21 07:30:39.904 355 15337.70 44.46 53545.81 88888.00 2014-12-21 07:30:40.404 355 15337.70 44.44 53545.88 88888.00 2014-12-21 07:30:40.904 355 15337.75 44.46 53545.80 88888.00 2014-12-21 07:30:41.404 355 15337.65 44.51 53545.85 88888.00 2014-12-21 07:30:41.904 355 15337.68 44.46 53545.77 88888.00 2014-12-21 07:30:42.404 355 15337.70 44.43 53545.67 88888.00 2014-12-21 07:30:42.904 355 15337.59 44.43 53545.71 88888.00 2014-12-21 07:30:43.404 355 15337.68 44.42 53545.64 88888.00 2014-12-21 07:30:43.904 355 15337.58 44.43 53545.69 88888.00 2014-12-21 07:30:44.404 355 15337.55 44.41 53545.79 88888.00 2014-12-21 07:30:44.904 355 15337.56 44.36 53545.73 88888.00 2014-12-21 07:30:45.404 355 15337.44 44.37 53545.75 88888.00 2014-12-21 07:30:45.904 355 15337.54 44.35 53545.76 88888.00 2014-12-21 07:30:46.404 355 15337.49 44.33 53545.63 88888.00 2014-12-21 07:30:46.904 355 15337.38 44.33 53545.65 88888.00 2014-12-21 07:30:47.404 355 15337.45 44.32 53545.58 88888.00 2014-12-21 07:30:47.904 355 15337.37 44.26 53545.59 88888.00 2014-12-21 07:30:48.404 355 15337.39 44.31 53545.62 88888.00 2014-12-21 07:30:48.904 355 15337.36 44.35 53545.56 88888.00 2014-12-21 07:30:49.404 355 15337.26 44.39 53545.63 88888.00 2014-12-21 07:30:49.904 355 15337.40 44.36 53545.52 88888.00 2014-12-21 07:30:50.404 355 15337.22 44.37 53545.49 88888.00 2014-12-21 07:30:50.904 355 15337.22 44.39 53545.52 88888.00 2014-12-21 07:30:51.405 355 15337.19 44.36 53545.43 88888.00 2014-12-21 07:30:51.905 355 15337.09 44.35 53545.51 88888.00 2014-12-21 07:30:52.405 355 15337.17 44.31 53545.44 88888.00 2014-12-21 07:30:52.905 355 15337.02 44.37 53545.44 88888.00 2014-12-21 07:30:53.405 355 15337.00 44.37 53545.49 88888.00 2014-12-21 07:30:53.905 355 15336.95 44.35 53545.47 88888.00 2014-12-21 07:30:54.405 355 15336.92 44.40 53545.53 88888.00 2014-12-21 07:30:54.905 355 15336.93 44.40 53545.51 88888.00 2014-12-21 07:30:55.405 355 15336.84 44.35 53545.56 88888.00 2014-12-21 07:30:55.905 355 15336.86 44.33 53545.45 88888.00 2014-12-21 07:30:56.405 355 15336.67 44.39 53545.46 88888.00 2014-12-21 07:30:56.905 355 15336.74 44.44 53545.44 88888.00 2014-12-21 07:30:57.405 355 15336.68 44.46 53545.43 88888.00 2014-12-21 07:30:57.905 355 15336.72 44.44 53545.37 88888.00 2014-12-21 07:30:58.405 355 15336.64 44.42 53545.33 88888.00 2014-12-21 07:30:58.905 355 15336.63 44.43 53545.39 88888.00 2014-12-21 07:30:59.405 355 15336.61 44.45 53545.25 88888.00 2014-12-21 07:30:59.905 355 15336.53 44.46 53545.25 88888.00 2014-12-21 07:31:00.405 355 15336.58 44.43 53545.16 88888.00 2014-12-21 07:31:00.905 355 15336.46 44.48 53545.22 88888.00 2014-12-21 07:31:01.405 355 15336.55 44.50 53545.19 88888.00 2014-12-21 07:31:01.905 355 15336.46 44.54 53545.19 88888.00 2014-12-21 07:31:02.405 355 15336.55 44.53 53545.18 88888.00 2014-12-21 07:31:02.905 355 15336.48 44.52 53545.13 88888.00 2014-12-21 07:31:03.405 355 15336.49 44.53 53545.15 88888.00 2014-12-21 07:31:03.905 355 15336.50 44.57 53545.07 88888.00 2014-12-21 07:31:04.405 355 15336.43 44.58 53545.17 88888.00 2014-12-21 07:31:04.905 355 15336.48 44.56 53545.11 88888.00 2014-12-21 07:31:05.405 355 15336.34 44.58 53545.18 88888.00 2014-12-21 07:31:05.905 355 15336.37 44.60 53545.12 88888.00 2014-12-21 07:31:06.405 355 15336.32 44.58 53545.12 88888.00 2014-12-21 07:31:06.905 355 15336.38 44.56 53545.10 88888.00 2014-12-21 07:31:07.405 355 15336.25 44.56 53545.08 88888.00 2014-12-21 07:31:07.905 355 15336.27 44.56 53545.05 88888.00 2014-12-21 07:31:08.405 355 15336.22 44.60 53544.96 88888.00 2014-12-21 07:31:08.905 355 15336.16 44.67 53544.99 88888.00 2014-12-21 07:31:09.405 355 15336.07 44.65 53544.97 88888.00 2014-12-21 07:31:09.905 355 15336.09 44.65 53545.06 88888.00 2014-12-21 07:31:10.405 355 15336.09 44.61 53544.93 88888.00 2014-12-21 07:31:10.905 355 15336.00 44.58 53544.97 88888.00 2014-12-21 07:31:11.405 355 15335.99 44.58 53544.88 88888.00 2014-12-21 07:31:11.905 355 15335.92 44.59 53544.88 88888.00 2014-12-21 07:31:12.405 355 15335.93 44.56 53544.77 88888.00 2014-12-21 07:31:12.905 355 15335.85 44.58 53544.85 88888.00 2014-12-21 07:31:13.405 355 15335.90 44.54 53544.75 88888.00 2014-12-21 07:31:13.905 355 15335.71 44.53 53544.75 88888.00 2014-12-21 07:31:14.405 355 15335.76 44.50 53544.67 88888.00 2014-12-21 07:31:14.905 355 15335.69 44.48 53544.71 88888.00 2014-12-21 07:31:15.405 355 15335.76 44.45 53544.70 88888.00 2014-12-21 07:31:15.905 355 15335.60 44.50 53544.71 88888.00 2014-12-21 07:31:16.405 355 15335.63 44.49 53544.68 88888.00 2014-12-21 07:31:16.905 355 15335.55 44.46 53544.66 88888.00 2014-12-21 07:31:17.405 355 15335.64 44.45 53544.64 88888.00 2014-12-21 07:31:17.905 355 15335.51 44.48 53544.66 88888.00 2014-12-21 07:31:18.405 355 15335.58 44.50 53544.57 88888.00 2014-12-21 07:31:18.905 355 15335.51 44.51 53544.54 88888.00 2014-12-21 07:31:19.405 355 15335.57 44.48 53544.50 88888.00 2014-12-21 07:31:19.905 355 15335.47 44.51 53544.56 88888.00 2014-12-21 07:31:20.405 355 15335.49 44.54 53544.48 88888.00 2014-12-21 07:31:20.905 355 15335.45 44.56 53544.46 88888.00 2014-12-21 07:31:21.405 355 15335.51 44.56 53544.43 88888.00 2014-12-21 07:31:21.905 355 15335.51 44.53 53544.40 88888.00 2014-12-21 07:31:22.405 355 15335.54 44.48 53544.41 88888.00 2014-12-21 07:31:22.905 355 15335.45 44.44 53544.45 88888.00 2014-12-21 07:31:23.405 355 15335.49 44.40 53544.44 88888.00 2014-12-21 07:31:23.905 355 15335.39 44.41 53544.37 88888.00 2014-12-21 07:31:24.405 355 15335.38 44.42 53544.39 88888.00 2014-12-21 07:31:24.905 355 15335.38 44.44 53544.27 88888.00 2014-12-21 07:31:25.405 355 15335.31 44.44 53544.31 88888.00 2014-12-21 07:31:25.905 355 15335.37 44.40 53544.23 88888.00 2014-12-21 07:31:26.405 355 15335.36 44.41 53544.31 88888.00 2014-12-21 07:31:26.905 355 15335.40 44.43 53544.27 88888.00 2014-12-21 07:31:27.405 355 15335.29 44.44 53544.31 88888.00 2014-12-21 07:31:27.905 355 15335.33 44.44 53544.25 88888.00 2014-12-21 07:31:28.405 355 15335.24 44.44 53544.27 88888.00 2014-12-21 07:31:28.905 355 15335.28 44.46 53544.20 88888.00 2014-12-21 07:31:29.405 355 15335.10 44.50 53544.20 88888.00 2014-12-21 07:31:29.905 355 15335.12 44.50 53544.11 88888.00 2014-12-21 07:31:30.405 355 15335.13 44.52 53544.18 88888.00 2014-12-21 07:31:30.905 355 15335.24 44.50 53544.19 88888.00 2014-12-21 07:31:31.405 355 15335.08 44.50 53544.14 88888.00 2014-12-21 07:31:31.905 355 15335.14 44.43 53544.12 88888.00 2014-12-21 07:31:32.405 355 15335.05 44.41 53544.09 88888.00 2014-12-21 07:31:32.905 355 15335.12 44.41 53544.07 88888.00 2014-12-21 07:31:33.405 355 15335.00 44.41 53544.08 88888.00 2014-12-21 07:31:33.905 355 15335.07 44.41 53544.11 88888.00 2014-12-21 07:31:34.405 355 15334.94 44.45 53544.09 88888.00 2014-12-21 07:31:34.905 355 15335.01 44.45 53544.11 88888.00 2014-12-21 07:31:35.405 355 15334.91 44.44 53544.01 88888.00 2014-12-21 07:31:35.905 355 15334.89 44.42 53543.97 88888.00 2014-12-21 07:31:36.405 355 15334.78 44.39 53543.99 88888.00 2014-12-21 07:31:36.905 355 15334.84 44.36 53544.01 88888.00 2014-12-21 07:31:37.405 355 15334.75 44.39 53543.96 88888.00 2014-12-21 07:31:37.905 355 15334.85 44.39 53543.95 88888.00 2014-12-21 07:31:38.405 355 15334.81 44.41 53543.94 88888.00 2014-12-21 07:31:38.905 355 15334.82 44.43 53543.91 88888.00 2014-12-21 07:31:39.405 355 15334.75 44.46 53543.90 88888.00 2014-12-21 07:31:39.905 355 15334.83 44.39 53543.90 88888.00 2014-12-21 07:31:40.405 355 15334.78 44.37 53543.82 88888.00 2014-12-21 07:31:40.905 355 15334.83 44.37 53543.83 88888.00 2014-12-21 07:31:41.405 355 15334.81 44.40 53543.78 88888.00 2014-12-21 07:31:41.905 355 15334.84 44.39 53543.80 88888.00 2014-12-21 07:31:42.405 355 15334.85 44.34 53543.68 88888.00 2014-12-21 07:31:42.905 355 15334.81 44.28 53543.69 88888.00 2014-12-21 07:31:43.405 355 15334.82 44.27 53543.58 88888.00 2014-12-21 07:31:43.905 355 15334.73 44.28 53543.61 88888.00 2014-12-21 07:31:44.405 355 15334.81 44.36 53543.55 88888.00 2014-12-21 07:31:44.905 355 15334.69 44.39 53543.60 88888.00 2014-12-21 07:31:45.405 355 15334.76 44.35 53543.54 88888.00 2014-12-21 07:31:45.905 355 15334.68 44.36 53543.49 88888.00 2014-12-21 07:31:46.405 355 15334.82 44.34 53543.46 88888.00 2014-12-21 07:31:46.905 355 15334.74 44.34 53543.44 88888.00 2014-12-21 07:31:47.405 355 15334.73 44.34 53543.49 88888.00 2014-12-21 07:31:47.905 355 15334.77 44.34 53543.44 88888.00 2014-12-21 07:31:48.405 355 15334.65 44.37 53543.50 88888.00 2014-12-21 07:31:48.905 355 15334.72 44.35 53543.45 88888.00 2014-12-21 07:31:49.405 355 15334.64 44.28 53543.47 88888.00 2014-12-21 07:31:49.905 355 15334.69 44.25 53543.42 88888.00 2014-12-21 07:31:50.405 355 15334.56 44.25 53543.43 88888.00 2014-12-21 07:31:50.905 355 15334.63 44.23 53543.44 88888.00 2014-12-21 07:31:51.405 355 15334.62 44.25 53543.36 88888.00 2014-12-21 07:31:51.905 355 15334.56 44.28 53543.45 88888.00 2014-12-21 07:31:52.405 355 15334.62 44.28 53543.37 88888.00 2014-12-21 07:31:52.905 355 15334.55 44.26 53543.45 88888.00 2014-12-21 07:31:53.405 355 15334.63 44.19 53543.38 88888.00 2014-12-21 07:31:53.905 355 15334.57 44.15 53543.40 88888.00 2014-12-21 07:31:54.405 355 15334.62 44.14 53543.35 88888.00 2014-12-21 07:31:54.905 355 15334.53 44.19 53543.35 88888.00 2014-12-21 07:31:55.405 355 15334.62 44.20 53543.34 88888.00 2014-12-21 07:31:55.905 355 15334.60 44.19 53543.26 88888.00 2014-12-21 07:31:56.405 355 15334.55 44.14 53543.26 88888.00 2014-12-21 07:31:56.905 355 15334.63 44.15 53543.13 88888.00 2014-12-21 07:31:57.405 355 15334.56 44.17 53543.22 88888.00 2014-12-21 07:31:57.905 355 15334.69 44.14 53543.17 88888.00 2014-12-21 07:31:58.405 355 15334.62 44.19 53543.16 88888.00 2014-12-21 07:31:58.905 355 15334.63 44.25 53543.22 88888.00 2014-12-21 07:31:59.405 355 15334.69 44.23 53543.14 88888.00 2014-12-21 07:31:59.905 355 15334.66 44.29 53543.26 88888.00 2014-12-21 07:32:00.405 355 15334.75 44.33 53543.21 88888.00 2014-12-21 07:32:00.905 355 15334.64 44.32 53543.21 88888.00 2014-12-21 07:32:01.405 355 15334.69 44.28 53543.15 88888.00 2014-12-21 07:32:01.905 355 15334.62 44.31 53543.10 88888.00 2014-12-21 07:32:02.405 355 15334.58 44.32 53543.17 88888.00 2014-12-21 07:32:02.905 355 15334.67 44.29 53543.10 88888.00 2014-12-21 07:32:03.405 355 15334.51 44.28 53543.13 88888.00 2014-12-21 07:32:03.905 355 15334.54 44.28 53543.11 88888.00 2014-12-21 07:32:04.405 355 15334.49 44.29 53543.07 88888.00 2014-12-21 07:32:04.905 355 15334.47 44.26 53543.11 88888.00 2014-12-21 07:32:05.405 355 15334.51 44.22 53543.02 88888.00 2014-12-21 07:32:05.905 355 15334.39 44.19 53543.11 88888.00 2014-12-21 07:32:06.405 355 15334.47 44.22 53543.04 88888.00 2014-12-21 07:32:06.905 355 15334.37 44.23 53543.02 88888.00 2014-12-21 07:32:07.405 355 15334.40 44.22 53543.00 88888.00 2014-12-21 07:32:07.905 355 15334.40 44.25 53542.85 88888.00 2014-12-21 07:32:08.405 355 15334.30 44.27 53542.89 88888.00 2014-12-21 07:32:08.905 355 15334.35 44.27 53542.83 88888.00 2014-12-21 07:32:09.405 355 15334.23 44.27 53542.90 88888.00 2014-12-21 07:32:09.905 355 15334.32 44.28 53542.91 88888.00 2014-12-21 07:32:10.405 355 15334.26 44.29 53542.86 88888.00 2014-12-21 07:32:10.905 355 15334.15 44.31 53542.95 88888.00 2014-12-21 07:32:11.405 355 15334.23 44.28 53542.89 88888.00 2014-12-21 07:32:11.905 355 15334.13 44.28 53542.90 88888.00 2014-12-21 07:32:12.405 355 15334.21 44.24 53542.84 88888.00 2014-12-21 07:32:12.905 355 15334.06 44.22 53542.82 88888.00 2014-12-21 07:32:13.405 355 15334.10 44.19 53542.84 88888.00 2014-12-21 07:32:13.905 355 15334.08 44.24 53542.81 88888.00 2014-12-21 07:32:14.405 355 15334.04 44.26 53542.86 88888.00 2014-12-21 07:32:14.905 355 15334.02 44.24 53542.68 88888.00 2014-12-21 07:32:15.405 355 15333.96 44.26 53542.70 88888.00 2014-12-21 07:32:15.905 355 15334.03 44.22 53542.63 88888.00 2014-12-21 07:32:16.405 355 15333.92 44.19 53542.65 88888.00 2014-12-21 07:32:16.905 355 15333.95 44.20 53542.62 88888.00 2014-12-21 07:32:17.405 355 15333.88 44.19 53542.53 88888.00 2014-12-21 07:32:17.905 355 15333.83 44.19 53542.56 88888.00 2014-12-21 07:32:18.405 355 15333.86 44.18 53542.45 88888.00 2014-12-21 07:32:18.905 355 15333.72 44.20 53542.48 88888.00 2014-12-21 07:32:19.405 355 15333.81 44.20 53542.46 88888.00 2014-12-21 07:32:19.905 355 15333.68 44.20 53542.48 88888.00 2014-12-21 07:32:20.405 355 15333.73 44.24 53542.53 88888.00 2014-12-21 07:32:20.905 355 15333.68 44.23 53542.47 88888.00 2014-12-21 07:32:21.405 355 15333.68 44.25 53542.54 88888.00 2014-12-21 07:32:21.905 355 15333.73 44.27 53542.47 88888.00 2014-12-21 07:32:22.405 355 15333.67 44.29 53542.50 88888.00 2014-12-21 07:32:22.905 355 15333.74 44.32 53542.42 88888.00 2014-12-21 07:32:23.405 355 15333.63 44.31 53542.46 88888.00 2014-12-21 07:32:23.905 355 15333.69 44.24 53542.38 88888.00 2014-12-21 07:32:24.405 355 15333.63 44.27 53542.29 88888.00 2014-12-21 07:32:24.905 355 15333.65 44.26 53542.33 88888.00 2014-12-21 07:32:25.405 355 15333.69 44.24 53542.28 88888.00 2014-12-21 07:32:25.905 355 15333.57 44.22 53542.33 88888.00 2014-12-21 07:32:26.405 355 15333.64 44.19 53542.22 88888.00 2014-12-21 07:32:26.905 355 15333.55 44.19 53542.25 88888.00 2014-12-21 07:32:27.405 355 15333.58 44.18 53542.22 88888.00 2014-12-21 07:32:27.905 355 15333.54 44.13 53542.16 88888.00 2014-12-21 07:32:28.405 355 15333.54 44.13 53542.25 88888.00 2014-12-21 07:32:28.905 355 15333.60 44.13 53542.11 88888.00 2014-12-21 07:32:29.405 355 15333.47 44.15 53542.09 88888.00 2014-12-21 07:32:29.905 355 15333.50 44.14 53542.07 88888.00 2014-12-21 07:32:30.405 355 15333.43 44.15 53542.04 88888.00 2014-12-21 07:32:30.905 355 15333.45 44.18 53542.17 88888.00 2014-12-21 07:32:31.405 355 15333.50 44.17 53542.07 88888.00 2014-12-21 07:32:31.905 355 15333.37 44.15 53542.13 88888.00 2014-12-21 07:32:32.405 355 15333.43 44.11 53542.06 88888.00 2014-12-21 07:32:32.905 355 15333.31 44.13 53542.08 88888.00 2014-12-21 07:32:33.405 355 15333.36 44.14 53542.05 88888.00 2014-12-21 07:32:33.905 355 15333.32 44.16 53541.94 88888.00 2014-12-21 07:32:34.405 355 15333.22 44.16 53542.03 88888.00 2014-12-21 07:32:34.905 355 15333.27 44.15 53541.98 88888.00 2014-12-21 07:32:35.405 355 15333.14 44.15 53542.00 88888.00 2014-12-21 07:32:35.905 355 15333.19 44.11 53541.86 88888.00 2014-12-21 07:32:36.405 355 15333.13 44.10 53541.82 88888.00 2014-12-21 07:32:36.905 355 15333.15 44.09 53541.87 88888.00 2014-12-21 07:32:37.405 355 15333.07 44.06 53541.76 88888.00 2014-12-21 07:32:37.905 355 15332.99 44.02 53541.82 88888.00 2014-12-21 07:32:38.405 355 15333.03 44.02 53541.73 88888.00 2014-12-21 07:32:38.905 355 15332.88 44.05 53541.72 88888.00 2014-12-21 07:32:39.405 355 15332.99 43.98 53541.70 88888.00 2014-12-21 07:32:39.905 355 15332.92 43.94 53541.62 88888.00 2014-12-21 07:32:40.405 355 15332.91 43.96 53541.64 88888.00 2014-12-21 07:32:40.905 355 15332.93 43.99 53541.58 88888.00 2014-12-21 07:32:41.405 355 15332.82 43.98 53541.64 88888.00 2014-12-21 07:32:41.905 355 15332.92 44.01 53541.59 88888.00 2014-12-21 07:32:42.405 355 15332.76 44.02 53541.57 88888.00 2014-12-21 07:32:42.905 355 15332.84 43.97 53541.53 88888.00 2014-12-21 07:32:43.405 355 15332.75 44.01 53541.47 88888.00 2014-12-21 07:32:43.905 355 15332.67 44.01 53541.50 88888.00 2014-12-21 07:32:44.405 355 15332.72 43.99 53541.42 88888.00 2014-12-21 07:32:44.905 355 15332.64 44.02 53541.43 88888.00 2014-12-21 07:32:45.405 355 15332.74 44.03 53541.37 88888.00 2014-12-21 07:32:45.905 355 15332.66 44.02 53541.41 88888.00 2014-12-21 07:32:46.405 355 15332.74 43.94 53541.43 88888.00 2014-12-21 07:32:46.905 355 15332.68 43.91 53541.40 88888.00 2014-12-21 07:32:47.405 355 15332.64 43.90 53541.44 88888.00 2014-12-21 07:32:47.905 355 15332.74 43.85 53541.33 88888.00 2014-12-21 07:32:48.405 355 15332.64 43.87 53541.39 88888.00 2014-12-21 07:32:48.905 355 15332.73 43.85 53541.40 88888.00 2014-12-21 07:32:49.405 355 15332.64 43.88 53541.37 88888.00 2014-12-21 07:32:49.905 355 15332.69 43.88 53541.40 88888.00 2014-12-21 07:32:50.405 355 15332.66 43.89 53541.24 88888.00 2014-12-21 07:32:50.905 355 15332.52 43.87 53541.22 88888.00 2014-12-21 07:32:51.405 355 15332.61 43.84 53541.21 88888.00 2014-12-21 07:32:51.905 355 15332.50 43.84 53541.21 88888.00 2014-12-21 07:32:52.405 355 15332.52 43.81 53541.25 88888.00 2014-12-21 07:32:52.905 355 15332.57 43.75 53541.15 88888.00 2014-12-21 07:32:53.405 355 15332.52 43.72 53541.20 88888.00 2014-12-21 07:32:53.905 355 15332.61 43.74 53541.17 88888.00 2014-12-21 07:32:54.405 355 15332.51 43.76 53541.17 88888.00 2014-12-21 07:32:54.905 355 15332.54 43.73 53541.17 88888.00 2014-12-21 07:32:55.405 355 15332.55 43.74 53541.04 88888.00 2014-12-21 07:32:55.905 355 15332.48 43.76 53541.08 88888.00 2014-12-21 07:32:56.405 355 15332.58 43.74 53541.02 88888.00 2014-12-21 07:32:56.905 355 15332.43 43.73 53541.00 88888.00 2014-12-21 07:32:57.405 355 15332.45 43.74 53541.06 88888.00 2014-12-21 07:32:57.905 355 15332.51 43.72 53540.97 88888.00 2014-12-21 07:32:58.405 355 15332.42 43.72 53541.02 88888.00 2014-12-21 07:32:58.905 355 15332.55 43.72 53541.01 88888.00 2014-12-21 07:32:59.405 355 15332.49 43.74 53540.98 88888.00 2014-12-21 07:32:59.905 355 15332.48 43.75 53541.01 88888.00 2014-12-21 07:33:00.405 355 15332.56 43.70 53540.88 88888.00 2014-12-21 07:33:00.905 355 15332.46 43.67 53540.94 88888.00 2014-12-21 07:33:01.405 355 15332.48 43.71 53540.98 88888.00 2014-12-21 07:33:01.905 355 15332.52 43.68 53540.93 88888.00 2014-12-21 07:33:02.405 355 15332.43 43.70 53541.00 88888.00 2014-12-21 07:33:02.905 355 15332.50 43.72 53540.92 88888.00 2014-12-21 07:33:03.405 355 15332.43 43.74 53540.88 88888.00 2014-12-21 07:33:03.905 355 15332.42 43.75 53540.96 88888.00 2014-12-21 07:33:04.405 355 15332.46 43.76 53540.90 88888.00 2014-12-21 07:33:04.905 355 15332.36 43.76 53540.97 88888.00 2014-12-21 07:33:05.405 355 15332.42 43.71 53540.94 88888.00 2014-12-21 07:33:05.905 355 15332.36 43.68 53540.87 88888.00 2014-12-21 07:33:06.405 355 15332.29 43.68 53540.98 88888.00 2014-12-21 07:33:06.905 355 15332.31 43.71 53540.90 88888.00 2014-12-21 07:33:07.405 355 15332.23 43.68 53540.93 88888.00 2014-12-21 07:33:07.905 355 15332.29 43.64 53540.93 88888.00 2014-12-21 07:33:08.405 355 15332.28 43.66 53540.87 88888.00 2014-12-21 07:33:08.905 355 15332.22 43.67 53540.92 88888.00 2014-12-21 07:33:09.405 355 15332.24 43.67 53540.80 88888.00 2014-12-21 07:33:09.905 355 15332.18 43.71 53540.81 88888.00 2014-12-21 07:33:10.405 355 15332.23 43.72 53540.79 88888.00 2014-12-21 07:33:10.905 355 15332.15 43.70 53540.75 88888.00 2014-12-21 07:33:11.405 355 15332.09 43.68 53540.85 88888.00 2014-12-21 07:33:11.905 355 15332.10 43.66 53540.78 88888.00 2014-12-21 07:33:12.405 355 15332.01 43.67 53540.76 88888.00 2014-12-21 07:33:12.905 355 15332.11 43.63 53540.69 88888.00 2014-12-21 07:33:13.405 355 15332.03 43.57 53540.68 88888.00 2014-12-21 07:33:13.905 355 15332.04 43.59 53540.78 88888.00 2014-12-21 07:33:14.405 355 15332.06 43.64 53540.69 88888.00 2014-12-21 07:33:14.905 355 15331.96 43.63 53540.73 88888.00 2014-12-21 07:33:15.405 355 15332.02 43.57 53540.69 88888.00 2014-12-21 07:33:15.905 355 15331.96 43.58 53540.68 88888.00 2014-12-21 07:33:16.405 355 15331.97 43.62 53540.74 88888.00 2014-12-21 07:33:16.905 355 15331.94 43.59 53540.69 88888.00 2014-12-21 07:33:17.405 355 15331.89 43.51 53540.73 88888.00 2014-12-21 07:33:17.905 355 15332.02 43.46 53540.61 88888.00 2014-12-21 07:33:18.405 355 15331.91 43.45 53540.57 88888.00 2014-12-21 07:33:18.905 355 15331.94 43.44 53540.58 88888.00 2014-12-21 07:33:19.405 355 15331.92 43.41 53540.53 88888.00 2014-12-21 07:33:19.905 355 15331.85 43.40 53540.59 88888.00 2014-12-21 07:33:20.405 355 15331.96 43.36 53540.44 88888.00 2014-12-21 07:33:20.905 355 15331.89 43.33 53540.46 88888.00 2014-12-21 07:33:21.405 355 15331.91 43.29 53540.54 88888.00 2014-12-21 07:33:21.905 355 15331.93 43.28 53540.53 88888.00 2014-12-21 07:33:22.405 355 15331.86 43.29 53540.59 88888.00 2014-12-21 07:33:22.905 355 15331.96 43.22 53540.52 88888.00 2014-12-21 07:33:23.405 355 15331.84 43.22 53540.49 88888.00 2014-12-21 07:33:23.905 355 15331.84 43.24 53540.49 88888.00 2014-12-21 07:33:24.405 355 15331.92 43.22 53540.39 88888.00 2014-12-21 07:33:24.905 355 15331.78 43.22 53540.48 88888.00 2014-12-21 07:33:25.405 355 15331.83 43.15 53540.39 88888.00 2014-12-21 07:33:25.905 355 15331.75 43.13 53540.34 88888.00 2014-12-21 07:33:26.405 355 15331.75 43.14 53540.41 88888.00 2014-12-21 07:33:26.905 355 15331.80 43.16 53540.26 88888.00 2014-12-21 07:33:27.405 355 15331.60 43.20 53540.35 88888.00 2014-12-21 07:33:27.905 355 15331.67 43.20 53540.34 88888.00 2014-12-21 07:33:28.405 355 15331.60 43.23 53540.26 88888.00 2014-12-21 07:33:28.905 355 15331.62 43.27 53540.33 88888.00 2014-12-21 07:33:29.405 355 15331.60 43.23 53540.24 88888.00 2014-12-21 07:33:29.905 355 15331.50 43.25 53540.31 88888.00 2014-12-21 07:33:30.405 355 15331.60 43.23 53540.26 88888.00 2014-12-21 07:33:30.905 355 15331.48 43.27 53540.27 88888.00 2014-12-21 07:33:31.405 355 15331.44 43.23 53540.35 88888.00 2014-12-21 07:33:31.905 355 15331.39 43.21 53540.25 88888.00 2014-12-21 07:33:32.405 355 15331.35 43.25 53540.26 88888.00 2014-12-21 07:33:32.905 355 15331.40 43.28 53540.25 88888.00 2014-12-21 07:33:33.405 355 15331.29 43.30 53540.27 88888.00 2014-12-21 07:33:33.905 355 15331.37 43.24 53540.16 88888.00 2014-12-21 07:33:34.405 355 15331.20 43.23 53540.15 88888.00 2014-12-21 07:33:34.905 355 15331.22 43.27 53540.19 88888.00 2014-12-21 07:33:35.405 355 15331.20 43.23 53540.19 88888.00 2014-12-21 07:33:35.905 355 15331.15 43.23 53540.25 88888.00 2014-12-21 07:33:36.405 355 15331.13 43.20 53540.14 88888.00 2014-12-21 07:33:36.905 355 15331.08 43.19 53540.22 88888.00 2014-12-21 07:33:37.405 355 15331.08 43.21 53540.17 88888.00 2014-12-21 07:33:37.905 355 15330.96 43.21 53540.24 88888.00 2014-12-21 07:33:38.405 355 15330.96 43.22 53540.16 88888.00 2014-12-21 07:33:38.905 355 15330.89 43.30 53540.16 88888.00 2014-12-21 07:33:39.405 355 15330.93 43.32 53540.11 88888.00 2014-12-21 07:33:39.905 355 15330.75 43.30 53540.12 88888.00 2014-12-21 07:33:40.405 355 15330.78 43.28 53540.06 88888.00 2014-12-21 07:33:40.905 355 15330.75 43.30 53540.13 88888.00 2014-12-21 07:33:41.405 355 15330.78 43.29 53540.09 88888.00 2014-12-21 07:33:41.905 355 15330.67 43.24 53540.05 88888.00 2014-12-21 07:33:42.405 355 15330.70 43.22 53539.97 88888.00 2014-12-21 07:33:42.905 355 15330.61 43.25 53539.94 88888.00 2014-12-21 07:33:43.405 355 15330.64 43.24 53539.95 88888.00 2014-12-21 07:33:43.905 355 15330.53 43.25 53539.89 88888.00 2014-12-21 07:33:44.405 355 15330.56 43.29 53539.83 88888.00 2014-12-21 07:33:44.905 355 15330.49 43.31 53539.78 88888.00 2014-12-21 07:33:45.405 355 15330.50 43.30 53539.80 88888.00 2014-12-21 07:33:45.905 355 15330.43 43.28 53539.77 88888.00 2014-12-21 07:33:46.405 355 15330.38 43.27 53539.78 88888.00 2014-12-21 07:33:46.905 355 15330.35 43.27 53539.74 88888.00 2014-12-21 07:33:47.405 355 15330.35 43.24 53539.76 88888.00 2014-12-21 07:33:47.905 355 15330.24 43.22 53539.71 88888.00 2014-12-21 07:33:48.405 355 15330.31 43.27 53539.73 88888.00 2014-12-21 07:33:48.905 355 15330.28 43.25 53539.63 88888.00 2014-12-21 07:33:49.405 355 15330.23 43.23 53539.63 88888.00 2014-12-21 07:33:49.905 355 15330.22 43.25 53539.61 88888.00 2014-12-21 07:33:50.405 355 15330.15 43.30 53539.62 88888.00 2014-12-21 07:33:50.905 355 15330.14 43.32 53539.56 88888.00 2014-12-21 07:33:51.405 355 15330.16 43.33 53539.51 88888.00 2014-12-21 07:33:51.905 355 15330.19 43.31 53539.39 88888.00 2014-12-21 07:33:52.405 355 15330.13 43.33 53539.41 88888.00 2014-12-21 07:33:52.905 355 15330.17 43.36 53539.36 88888.00 2014-12-21 07:33:53.405 355 15330.08 43.36 53539.42 88888.00 2014-12-21 07:33:53.905 355 15330.12 43.33 53539.35 88888.00 2014-12-21 07:33:54.405 355 15330.03 43.32 53539.34 88888.00 2014-12-21 07:33:54.905 355 15330.07 43.31 53539.27 88888.00 2014-12-21 07:33:55.405 355 15329.96 43.33 53539.28 88888.00 2014-12-21 07:33:55.905 355 15330.02 43.32 53539.14 88888.00 2014-12-21 07:33:56.405 355 15329.98 43.32 53539.15 88888.00 2014-12-21 07:33:56.905 355 15330.01 43.30 53539.12 88888.00 2014-12-21 07:33:57.405 355 15329.94 43.32 53539.08 88888.00 2014-12-21 07:33:57.905 355 15329.93 43.35 53539.06 88888.00 2014-12-21 07:33:58.405 355 15329.89 43.32 53538.98 88888.00 2014-12-21 07:33:58.905 355 15329.83 43.29 53539.02 88888.00 2014-12-21 07:33:59.405 355 15329.85 43.25 53538.92 88888.00 2014-12-21 07:33:59.905 355 15329.74 43.29 53538.94 88888.00 2014-12-21 07:34:00.405 355 15329.83 43.29 53538.85 88888.00 2014-12-21 07:34:00.905 355 15329.69 43.30 53538.90 88888.00 2014-12-21 07:34:01.405 355 15329.76 43.30 53538.90 88888.00 2014-12-21 07:34:01.905 355 15329.71 43.33 53538.86 88888.00 2014-12-21 07:34:02.405 355 15329.76 43.31 53538.83 88888.00 2014-12-21 07:34:02.905 355 15329.72 43.35 53538.76 88888.00 2014-12-21 07:34:03.405 355 15329.68 43.35 53538.74 88888.00 2014-12-21 07:34:03.905 355 15329.75 43.33 53538.61 88888.00 2014-12-21 07:34:04.405 355 15329.66 43.36 53538.62 88888.00 2014-12-21 07:34:04.905 355 15329.80 43.30 53538.61 88888.00 2014-12-21 07:34:05.405 355 15329.68 43.29 53538.58 88888.00 2014-12-21 07:34:05.905 355 15329.70 43.25 53538.52 88888.00 2014-12-21 07:34:06.405 355 15329.71 43.25 53538.41 88888.00 2014-12-21 07:34:06.905 355 15329.61 43.31 53538.52 88888.00 2014-12-21 07:34:07.405 355 15329.71 43.29 53538.46 88888.00 2014-12-21 07:34:07.905 355 15329.60 43.27 53538.44 88888.00 2014-12-21 07:34:08.405 355 15329.67 43.22 53538.50 88888.00 2014-12-21 07:34:08.905 355 15329.61 43.18 53538.38 88888.00 2014-12-21 07:34:09.405 355 15329.53 43.19 53538.41 88888.00 2014-12-21 07:34:09.905 355 15329.65 43.19 53538.32 88888.00 2014-12-21 07:34:10.405 355 15329.50 43.19 53538.35 88888.00 2014-12-21 07:34:10.905 355 15329.53 43.19 53538.38 88888.00 2014-12-21 07:34:11.405 355 15329.57 43.22 53538.30 88888.00 2014-12-21 07:34:11.905 355 15329.47 43.28 53538.34 88888.00 2014-12-21 07:34:12.405 355 15329.56 43.25 53538.22 88888.00 2014-12-21 07:34:12.905 355 15329.39 43.23 53538.23 88888.00 2014-12-21 07:34:13.405 355 15329.42 43.25 53538.25 88888.00 2014-12-21 07:34:13.905 355 15329.47 43.27 53538.21 88888.00 2014-12-21 07:34:14.405 355 15329.36 43.24 53538.20 88888.00 2014-12-21 07:34:14.905 355 15329.43 43.20 53538.09 88888.00 2014-12-21 07:34:15.405 355 15329.30 43.25 53538.06 88888.00 2014-12-21 07:34:15.905 355 15329.30 43.24 53538.06 88888.00 2014-12-21 07:34:16.405 355 15329.26 43.22 53537.99 88888.00 2014-12-21 07:34:16.905 355 15329.18 43.24 53538.04 88888.00 2014-12-21 07:34:17.405 355 15329.23 43.24 53537.97 88888.00 2014-12-21 07:34:17.905 355 15329.18 43.20 53538.01 88888.00 2014-12-21 07:34:18.405 355 15329.22 43.16 53538.12 88888.00 2014-12-21 07:34:18.905 355 15329.22 43.16 53538.07 88888.00 2014-12-21 07:34:19.405 355 15329.11 43.18 53538.16 88888.00 2014-12-21 07:34:19.905 355 15329.18 43.15 53538.14 88888.00 2014-12-21 07:34:20.405 355 15329.11 43.16 53538.12 88888.00 2014-12-21 07:34:20.905 355 15329.21 43.14 53538.10 88888.00 2014-12-21 07:34:21.405 355 15329.16 43.10 53538.07 88888.00 2014-12-21 07:34:21.905 355 15329.16 43.07 53538.12 88888.00 2014-12-21 07:34:22.405 355 15329.27 43.05 53537.99 88888.00 2014-12-21 07:34:22.905 355 15329.21 43.06 53537.99 88888.00 2014-12-21 07:34:23.405 355 15329.30 43.04 53538.00 88888.00 2014-12-21 07:34:23.905 355 15329.31 43.05 53537.89 88888.00 2014-12-21 07:34:24.405 355 15329.32 43.11 53537.94 88888.00 2014-12-21 07:34:24.905 355 15329.43 43.03 53537.86 88888.00 2014-12-21 07:34:25.405 355 15329.32 43.05 53537.82 88888.00 2014-12-21 07:34:25.905 355 15329.32 43.10 53537.86 88888.00 2014-12-21 07:34:26.405 355 15329.41 43.13 53537.78 88888.00 2014-12-21 07:34:26.905 355 15329.30 43.11 53537.71 88888.00 2014-12-21 07:34:27.405 355 15329.29 43.10 53537.67 88888.00 2014-12-21 07:34:27.905 355 15329.35 43.07 53537.63 88888.00 2014-12-21 07:34:28.405 355 15329.24 43.11 53537.67 88888.00 2014-12-21 07:34:28.905 355 15329.25 43.14 53537.75 88888.00 2014-12-21 07:34:29.405 355 15329.38 43.13 53537.67 88888.00 2014-12-21 07:34:29.905 355 15329.23 43.12 53537.72 88888.00 2014-12-21 07:34:30.405 355 15329.22 43.14 53537.72 88888.00 2014-12-21 07:34:30.905 355 15329.27 43.14 53537.60 88888.00 2014-12-21 07:34:31.405 355 15329.13 43.16 53537.64 88888.00 2014-12-21 07:34:31.905 355 15329.24 43.11 53537.67 88888.00 2014-12-21 07:34:32.405 355 15329.26 43.10 53537.58 88888.00 2014-12-21 07:34:32.905 355 15329.15 43.12 53537.65 88888.00 2014-12-21 07:34:33.405 355 15329.23 43.11 53537.63 88888.00 2014-12-21 07:34:33.905 355 15329.31 43.08 53537.50 88888.00 2014-12-21 07:34:34.405 355 15329.21 43.06 53537.59 88888.00 2014-12-21 07:34:34.905 355 15329.30 43.04 53537.66 88888.00 2014-12-21 07:34:35.405 355 15329.36 43.05 53537.54 88888.00 2014-12-21 07:34:35.905 355 15329.22 43.10 53537.61 88888.00 2014-12-21 07:34:36.405 355 15329.25 43.08 53537.67 88888.00 2014-12-21 07:34:36.905 355 15329.33 43.10 53537.59 88888.00 2014-12-21 07:34:37.405 355 15329.22 43.08 53537.64 88888.00 2014-12-21 07:34:37.905 355 15329.34 43.08 53537.60 88888.00 2014-12-21 07:34:38.405 355 15329.41 43.04 53537.42 88888.00 2014-12-21 07:34:38.905 355 15329.25 43.04 53537.45 88888.00 2014-12-21 07:34:39.405 355 15329.24 43.06 53537.56 88888.00 2014-12-21 07:34:39.905 355 15329.34 43.03 53537.53 88888.00 2014-12-21 07:34:40.405 355 15329.23 43.04 53537.55 88888.00 2014-12-21 07:34:40.905 355 15329.25 43.03 53537.57 88888.00 2014-12-21 07:34:41.405 355 15329.40 42.99 53537.41 88888.00 2014-12-21 07:34:41.905 355 15329.24 43.02 53537.30 88888.00 2014-12-21 07:34:42.405 355 15329.12 43.04 53537.36 88888.00 2014-12-21 07:34:42.905 355 15329.17 43.04 53537.31 88888.00 2014-12-21 07:34:43.405 355 15329.17 43.03 53537.24 88888.00 2014-12-21 07:34:43.905 355 15329.04 43.01 53537.35 88888.00 2014-12-21 07:34:44.405 355 15329.11 42.98 53537.33 88888.00 2014-12-21 07:34:44.905 355 15329.16 42.97 53537.24 88888.00 2014-12-21 07:34:45.405 355 15328.99 42.97 53537.33 88888.00 2014-12-21 07:34:45.905 355 15328.99 42.98 53537.40 88888.00 2014-12-21 07:34:46.405 355 15329.06 42.98 53537.32 88888.00 2014-12-21 07:34:46.905 355 15328.96 42.99 53537.37 88888.00 2014-12-21 07:34:47.405 355 15329.02 42.97 53537.46 88888.00 2014-12-21 07:34:47.905 355 15329.09 42.90 53537.36 88888.00 2014-12-21 07:34:48.405 355 15328.99 42.89 53537.44 88888.00 2014-12-21 07:34:48.905 355 15329.03 42.86 53537.46 88888.00 2014-12-21 07:34:49.405 355 15329.12 42.84 53537.38 88888.00 2014-12-21 07:34:49.905 355 15328.95 42.82 53537.43 88888.00 2014-12-21 07:34:50.405 355 15328.95 42.80 53537.52 88888.00 2014-12-21 07:34:50.905 355 15328.98 42.76 53537.37 88888.00 2014-12-21 07:34:51.405 355 15328.82 42.69 53537.41 88888.00 2014-12-21 07:34:51.905 355 15328.91 42.68 53537.42 88888.00 2014-12-21 07:34:52.405 355 15328.90 42.69 53537.33 88888.00 2014-12-21 07:34:52.905 355 15328.79 42.73 53537.41 88888.00 2014-12-21 07:34:53.405 355 15328.86 42.70 53537.40 88888.00 2014-12-21 07:34:53.905 355 15328.77 42.67 53537.30 88888.00 2014-12-21 07:34:54.405 355 15328.68 42.73 53537.35 88888.00 2014-12-21 07:34:54.905 355 15328.73 42.77 53537.25 88888.00 2014-12-21 07:34:55.405 355 15328.60 42.78 53537.19 88888.00 2014-12-21 07:34:55.905 355 15328.56 42.75 53537.26 88888.00 2014-12-21 07:34:56.405 355 15328.65 42.72 53537.20 88888.00 2014-12-21 07:34:56.905 355 15328.48 42.79 53537.29 88888.00 2014-12-21 07:34:57.405 355 15328.56 42.79 53537.35 88888.00 2014-12-21 07:34:57.905 355 15328.58 42.77 53537.31 88888.00 2014-12-21 07:34:58.405 355 15328.51 42.77 53537.37 88888.00 2014-12-21 07:34:58.905 355 15328.62 42.77 53537.24 88888.00 2014-12-21 07:34:59.405 355 15328.49 42.78 53537.21 88888.00 2014-12-21 07:34:59.905 355 15328.49 42.69 53537.25 88888.00 2014-12-21 07:35:00.405 355 15328.53 42.68 53537.16 88888.00 2014-12-21 07:35:00.905 355 15328.39 42.76 53537.18 88888.00 2014-12-21 07:35:01.405 355 15328.48 42.78 53537.12 88888.00 2014-12-21 07:35:01.905 355 15328.40 42.76 53537.03 88888.00 2014-12-21 07:35:02.405 355 15328.33 42.60 53537.10 88888.00 2014-12-21 07:35:02.905 355 15328.35 42.52 53536.98 88888.00 2014-12-21 07:35:03.405 355 15328.23 42.53 53536.99 88888.00 2014-12-21 07:35:03.905 355 15328.21 42.56 53537.02 88888.00 2014-12-21 07:35:04.405 355 15328.22 42.59 53536.94 88888.00 2014-12-21 07:35:04.905 355 15328.07 42.60 53536.98 88888.00 2014-12-21 07:35:05.405 355 15328.14 42.67 53536.94 88888.00 2014-12-21 07:35:05.905 355 15328.06 42.78 53536.91 88888.00 2014-12-21 07:35:06.405 355 15327.99 42.79 53537.00 88888.00 2014-12-21 07:35:06.905 355 15327.91 42.81 53536.89 88888.00 2014-12-21 07:35:07.405 355 15327.80 42.78 53536.93 88888.00 2014-12-21 07:35:07.905 355 15327.93 42.76 53536.81 88888.00 2014-12-21 07:35:08.405 355 15327.80 42.79 53536.85 88888.00 2014-12-21 07:35:08.905 355 15327.78 42.76 53536.85 88888.00 2014-12-21 07:35:09.405 355 15327.77 42.73 53536.76 88888.00 2014-12-21 07:35:09.905 355 15327.67 42.77 53536.74 88888.00 2014-12-21 07:35:10.405 355 15327.79 42.76 53536.66 88888.00 2014-12-21 07:35:10.905 355 15327.66 42.79 53536.71 88888.00 2014-12-21 07:35:11.405 355 15327.66 42.85 53536.70 88888.00 2014-12-21 07:35:11.905 355 15327.57 42.92 53536.66 88888.00 2014-12-21 07:35:12.405 355 15327.49 42.88 53536.72 88888.00 2014-12-21 07:35:12.905 355 15327.46 42.88 53536.65 88888.00 2014-12-21 07:35:13.405 355 15327.36 42.88 53536.66 88888.00 2014-12-21 07:35:13.905 355 15327.39 42.82 53536.55 88888.00 2014-12-21 07:35:14.405 355 15327.26 42.84 53536.59 88888.00 2014-12-21 07:35:14.905 355 15327.33 42.88 53536.52 88888.00 2014-12-21 07:35:15.405 355 15327.19 42.90 53536.53 88888.00 2014-12-21 07:35:15.905 355 15327.21 42.87 53536.48 88888.00 2014-12-21 07:35:16.405 355 15327.14 42.90 53536.41 88888.00 2014-12-21 07:35:16.905 355 15327.13 42.94 53536.41 88888.00 2014-12-21 07:35:17.405 355 15327.05 42.89 53536.31 88888.00 2014-12-21 07:35:17.905 355 15327.00 42.90 53536.34 88888.00 2014-12-21 07:35:18.405 355 15327.07 42.86 53536.28 88888.00 2014-12-21 07:35:18.905 355 15326.94 42.84 53536.34 88888.00 2014-12-21 07:35:19.405 355 15326.96 42.82 53536.20 88888.00 2014-12-21 07:35:19.905 355 15326.85 42.82 53536.18 88888.00 2014-12-21 07:35:20.405 355 15326.90 42.86 53536.14 88888.00 2014-12-21 07:35:20.905 355 15326.76 42.85 53536.03 88888.00 2014-12-21 07:35:21.405 355 15326.78 42.78 53536.08 88888.00 2014-12-21 07:35:21.905 355 15326.76 42.75 53536.04 88888.00 2014-12-21 07:35:22.405 355 15326.74 42.75 53536.14 88888.00 2014-12-21 07:35:22.905 355 15326.69 42.75 53536.01 88888.00 2014-12-21 07:35:23.405 355 15326.59 42.78 53536.05 88888.00 2014-12-21 07:35:23.905 355 15326.63 42.77 53536.00 88888.00 2014-12-21 07:35:24.405 355 15326.51 42.79 53536.02 88888.00 2014-12-21 07:35:24.905 355 15326.52 42.71 53535.91 88888.00 2014-12-21 07:35:25.405 355 15326.45 42.69 53535.90 88888.00 2014-12-21 07:35:25.905 355 15326.55 42.70 53535.86 88888.00 2014-12-21 07:35:26.405 355 15326.44 42.75 53535.85 88888.00 2014-12-21 07:35:26.905 355 15326.46 42.78 53535.83 88888.00 2014-12-21 07:35:27.405 355 15326.43 42.80 53535.75 88888.00 2014-12-21 07:35:27.905 355 15326.44 42.75 53535.76 88888.00 2014-12-21 07:35:28.405 355 15326.46 42.75 53535.65 88888.00 2014-12-21 07:35:28.905 355 15326.39 42.76 53535.68 88888.00 2014-12-21 07:35:29.405 355 15326.42 42.69 53535.58 88888.00 2014-12-21 07:35:29.905 355 15326.32 42.71 53535.61 88888.00 2014-12-21 07:35:30.405 355 15326.40 42.73 53535.56 88888.00 2014-12-21 07:35:30.905 355 15326.33 42.67 53535.49 88888.00 2014-12-21 07:35:31.405 355 15326.31 42.58 53535.51 88888.00 2014-12-21 07:35:31.905 355 15326.35 42.55 53535.41 88888.00 2014-12-21 07:35:32.405 355 15326.24 42.59 53535.44 88888.00 2014-12-21 07:35:32.905 355 15326.32 42.59 53535.39 88888.00 2014-12-21 07:35:33.405 355 15326.22 42.60 53535.42 88888.00 2014-12-21 07:35:33.905 355 15326.25 42.56 53535.36 88888.00 2014-12-21 07:35:34.405 355 15326.22 42.58 53535.27 88888.00 2014-12-21 07:35:34.905 355 15326.14 42.60 53535.32 88888.00 2014-12-21 07:35:35.405 355 15326.19 42.55 53535.25 88888.00 2014-12-21 07:35:35.905 355 15326.06 42.52 53535.25 88888.00 2014-12-21 07:35:36.405 355 15326.09 42.46 53535.19 88888.00 2014-12-21 07:35:36.905 355 15326.01 42.45 53535.15 88888.00 2014-12-21 07:35:37.405 355 15325.99 42.45 53535.19 88888.00 2014-12-21 07:35:37.905 355 15325.96 42.40 53535.08 88888.00 2014-12-21 07:35:38.405 355 15325.88 42.35 53535.05 88888.00 2014-12-21 07:35:38.905 355 15325.95 42.34 53534.92 88888.00 2014-12-21 07:35:39.405 355 15325.83 42.37 53534.92 88888.00 2014-12-21 07:35:39.905 355 15325.86 42.37 53534.95 88888.00 2014-12-21 07:35:40.405 355 15325.83 42.37 53534.89 88888.00 2014-12-21 07:35:40.905 355 15325.73 42.38 53534.90 88888.00 2014-12-21 07:35:41.405 355 15325.79 42.38 53534.77 88888.00 2014-12-21 07:35:41.905 355 15325.65 42.42 53534.76 88888.00 2014-12-21 07:35:42.405 355 15325.73 42.43 53534.74 88888.00 2014-12-21 07:35:42.905 355 15325.69 42.42 53534.63 88888.00 2014-12-21 07:35:43.405 355 15325.58 42.41 53534.71 88888.00 2014-12-21 07:35:43.905 355 15325.65 42.38 53534.63 88888.00 2014-12-21 07:35:44.405 355 15325.55 42.36 53534.71 88888.00 2014-12-21 07:35:44.905 355 15325.53 42.34 53534.69 88888.00 2014-12-21 07:35:45.405 355 15325.50 42.33 53534.63 88888.00 2014-12-21 07:35:45.905 355 15325.46 42.29 53534.65 88888.00 2014-12-21 07:35:46.405 355 15325.56 42.30 53534.60 88888.00 2014-12-21 07:35:46.905 355 15325.44 42.36 53534.64 88888.00 2014-12-21 07:35:47.405 355 15325.51 42.38 53534.62 88888.00 2014-12-21 07:35:47.905 355 15325.43 42.36 53534.55 88888.00 2014-12-21 07:35:48.405 355 15325.43 42.34 53534.56 88888.00 2014-12-21 07:35:48.905 355 15325.50 42.32 53534.43 88888.00 2014-12-21 07:35:49.405 355 15325.45 42.35 53534.44 88888.00 2014-12-21 07:35:49.905 355 15325.53 42.36 53534.40 88888.00 2014-12-21 07:35:50.405 355 15325.49 42.36 53534.33 88888.00 2014-12-21 07:35:50.905 355 15325.42 42.35 53534.38 88888.00 2014-12-21 07:35:51.405 355 15325.52 42.34 53534.27 88888.00 2014-12-21 07:35:51.905 355 15325.37 42.36 53534.24 88888.00 2014-12-21 07:35:52.405 355 15325.40 42.37 53534.27 88888.00 2014-12-21 07:35:52.905 355 15325.45 42.30 53534.12 88888.00 2014-12-21 07:35:53.405 355 15325.35 42.30 53534.18 88888.00 2014-12-21 07:35:53.905 355 15325.43 42.28 53534.20 88888.00 2014-12-21 07:35:54.405 355 15325.44 42.29 53534.11 88888.00 2014-12-21 07:35:54.905 355 15325.33 42.27 53534.16 88888.00 2014-12-21 07:35:55.405 355 15325.36 42.25 53534.18 88888.00 2014-12-21 07:35:55.905 355 15325.26 42.35 53534.07 88888.00 2014-12-21 07:35:56.405 355 15325.19 42.42 53534.14 88888.00 2014-12-21 07:35:56.905 355 15325.35 42.41 53534.00 88888.00 2014-12-21 07:35:57.405 355 15325.26 42.40 53533.95 88888.00 2014-12-21 07:35:57.905 355 15325.18 42.40 53534.01 88888.00 2014-12-21 07:35:58.405 355 15325.25 42.38 53533.93 88888.00 2014-12-21 07:35:58.905 355 15325.11 42.40 53533.91 88888.00 2014-12-21 07:35:59.405 355 15325.06 42.36 53533.96 88888.00 2014-12-21 07:35:59.905 355 15325.11 42.33 53533.84 88888.00 2014-12-21 07:36:00.405 355 15325.01 42.35 53533.81 88888.00 2014-12-21 07:36:00.905 355 15325.04 42.36 53533.80 88888.00 2014-12-21 07:36:01.405 355 15324.97 42.36 53533.75 88888.00 2014-12-21 07:36:01.905 355 15324.89 42.41 53533.83 88888.00 2014-12-21 07:36:02.405 355 15324.95 42.38 53533.77 88888.00 2014-12-21 07:36:02.905 355 15324.91 42.36 53533.70 88888.00 2014-12-21 07:36:03.405 355 15324.88 42.35 53533.75 88888.00 2014-12-21 07:36:03.905 355 15324.98 42.35 53533.67 88888.00 2014-12-21 07:36:04.405 355 15324.91 42.37 53533.72 88888.00 2014-12-21 07:36:04.905 355 15324.92 42.38 53533.86 88888.00 2014-12-21 07:36:05.405 355 15325.06 42.36 53533.76 88888.00 2014-12-21 07:36:05.905 355 15324.91 42.37 53533.71 88888.00 2014-12-21 07:36:06.405 355 15324.93 42.41 53533.74 88888.00 2014-12-21 07:36:06.905 355 15324.95 42.44 53533.67 88888.00 2014-12-21 07:36:07.405 355 15324.75 42.49 53533.81 88888.00 2014-12-21 07:36:07.905 355 15324.84 42.45 53533.72 88888.00 2014-12-21 07:36:08.405 355 15324.78 42.42 53533.60 88888.00 2014-12-21 07:36:08.905 355 15324.73 42.43 53533.72 88888.00 2014-12-21 07:36:09.405 355 15324.86 42.42 53533.71 88888.00 2014-12-21 07:36:09.905 355 15324.71 42.46 53533.69 88888.00 2014-12-21 07:36:10.405 355 15324.70 42.46 53533.78 88888.00 2014-12-21 07:36:10.905 355 15324.75 42.43 53533.67 88888.00 2014-12-21 07:36:11.406 355 15324.64 42.37 53533.71 88888.00 2014-12-21 07:36:11.906 355 15324.71 42.36 53533.68 88888.00 2014-12-21 07:36:12.406 355 15324.65 42.37 53533.61 88888.00 2014-12-21 07:36:12.906 355 15324.63 42.37 53533.67 88888.00 2014-12-21 07:36:13.406 355 15324.69 42.28 53533.57 88888.00 2014-12-21 07:36:13.906 355 15324.55 42.26 53533.63 88888.00 2014-12-21 07:36:14.406 355 15324.60 42.26 53533.63 88888.00 2014-12-21 07:36:14.906 355 15324.59 42.27 53533.51 88888.00 2014-12-21 07:36:15.406 355 15324.50 42.35 53533.56 88888.00 2014-12-21 07:36:15.906 355 15324.59 42.36 53533.52 88888.00 2014-12-21 07:36:16.406 355 15324.46 42.37 53533.49 88888.00 2014-12-21 07:36:16.906 355 15324.46 42.40 53533.52 88888.00 2014-12-21 07:36:17.406 355 15324.51 42.43 53533.42 88888.00 2014-12-21 07:36:17.906 355 15324.43 42.45 53533.43 88888.00 2014-12-21 07:36:18.406 355 15324.48 42.47 53533.37 88888.00 2014-12-21 07:36:18.906 355 15324.41 42.49 53533.25 88888.00 2014-12-21 07:36:19.406 355 15324.35 42.46 53533.33 88888.00 2014-12-21 07:36:19.906 355 15324.42 42.46 53533.21 88888.00 2014-12-21 07:36:20.406 355 15324.22 42.50 53533.18 88888.00 2014-12-21 07:36:20.906 355 15324.16 42.53 53533.25 88888.00 2014-12-21 07:36:21.406 355 15324.18 42.50 53533.14 88888.00 2014-12-21 07:36:21.906 355 15324.04 42.49 53533.21 88888.00 2014-12-21 07:36:22.406 355 15324.09 42.51 53533.18 88888.00 2014-12-21 07:36:22.906 355 15324.02 42.47 53533.12 88888.00 2014-12-21 07:36:23.406 355 15323.97 42.49 53533.13 88888.00 2014-12-21 07:36:23.906 355 15324.01 42.47 53533.00 88888.00 2014-12-21 07:36:24.406 355 15323.89 42.49 53532.97 88888.00 2014-12-21 07:36:24.906 355 15323.95 42.46 53533.00 88888.00 2014-12-21 07:36:25.406 355 15323.92 42.50 53532.95 88888.00 2014-12-21 07:36:25.906 355 15323.82 42.58 53533.02 88888.00 2014-12-21 07:36:26.406 355 15323.95 42.59 53532.97 88888.00 2014-12-21 07:36:26.906 355 15323.81 42.56 53532.99 88888.00 2014-12-21 07:36:27.406 355 15323.82 42.56 53533.00 88888.00 2014-12-21 07:36:27.906 355 15323.83 42.58 53532.95 88888.00 2014-12-21 07:36:28.406 355 15323.72 42.59 53533.06 88888.00 2014-12-21 07:36:28.906 355 15323.87 42.62 53532.96 88888.00 2014-12-21 07:36:29.406 355 15323.81 42.62 53532.97 88888.00 2014-12-21 07:36:29.906 355 15323.86 42.61 53532.98 88888.00 2014-12-21 07:36:30.406 355 15323.83 42.64 53532.91 88888.00 2014-12-21 07:36:30.906 355 15323.75 42.63 53532.95 88888.00 2014-12-21 07:36:31.406 355 15323.86 42.59 53532.85 88888.00 2014-12-21 07:36:31.906 355 15323.78 42.59 53532.82 88888.00 2014-12-21 07:36:32.406 355 15323.79 42.62 53532.82 88888.00 2014-12-21 07:36:32.906 355 15323.82 42.63 53532.68 88888.00 2014-12-21 07:36:33.406 355 15323.69 42.66 53532.71 88888.00 2014-12-21 07:36:33.906 355 15323.79 42.63 53532.75 88888.00 2014-12-21 07:36:34.406 355 15323.73 42.63 53532.66 88888.00 2014-12-21 07:36:34.906 355 15323.63 42.66 53532.67 88888.00 2014-12-21 07:36:35.406 355 15323.68 42.63 53532.56 88888.00 2014-12-21 07:36:35.906 355 15323.55 42.66 53532.51 88888.00 2014-12-21 07:36:36.406 355 15323.51 42.67 53532.61 88888.00 2014-12-21 07:36:36.906 355 15323.56 42.61 53532.57 88888.00 2014-12-21 07:36:37.406 355 15323.44 42.61 53532.65 88888.00 2014-12-21 07:36:37.906 355 15323.52 42.63 53532.68 88888.00 2014-12-21 07:36:38.406 355 15323.45 42.62 53532.61 88888.00 2014-12-21 07:36:38.906 355 15323.44 42.60 53532.67 88888.00 2014-12-21 07:36:39.406 355 15323.52 42.58 53532.56 88888.00 2014-12-21 07:36:39.906 355 15323.36 42.60 53532.54 88888.00 2014-12-21 07:36:40.406 355 15323.41 42.62 53532.53 88888.00 2014-12-21 07:36:40.906 355 15323.39 42.63 53532.45 88888.00 2014-12-21 07:36:41.406 355 15323.34 42.67 53532.54 88888.00 2014-12-21 07:36:41.906 355 15323.48 42.63 53532.45 88888.00 2014-12-21 07:36:42.406 355 15323.37 42.67 53532.38 88888.00 2014-12-21 07:36:42.906 355 15323.42 42.66 53532.39 88888.00 2014-12-21 07:36:43.406 355 15323.45 42.62 53532.26 88888.00 2014-12-21 07:36:43.906 355 15323.39 42.64 53532.29 88888.00 2014-12-21 07:36:44.406 355 15323.47 42.67 53532.32 88888.00 2014-12-21 07:36:44.906 355 15323.53 42.68 53532.25 88888.00 2014-12-21 07:36:45.406 355 15323.38 42.66 53532.22 88888.00 2014-12-21 07:36:45.906 355 15323.45 42.64 53532.14 88888.00 2014-12-21 07:36:46.406 355 15323.48 42.59 53532.01 88888.00 2014-12-21 07:36:46.906 355 15323.36 42.56 53532.09 88888.00 2014-12-21 07:36:47.406 355 15323.41 42.59 53532.14 88888.00 2014-12-21 07:36:47.906 355 15323.46 42.59 53532.05 88888.00 2014-12-21 07:36:48.406 355 15323.35 42.66 53532.13 88888.00 2014-12-21 07:36:48.906 355 15323.39 42.64 53532.11 88888.00 2014-12-21 07:36:49.406 355 15323.42 42.62 53532.00 88888.00 2014-12-21 07:36:49.906 355 15323.20 42.66 53532.08 88888.00 2014-12-21 07:36:50.406 355 15323.29 42.64 53532.08 88888.00 2014-12-21 07:36:50.906 355 15323.36 42.61 53531.94 88888.00 2014-12-21 07:36:51.406 355 15323.25 42.62 53531.98 88888.00 2014-12-21 07:36:51.906 355 15323.30 42.62 53532.04 88888.00 2014-12-21 07:36:52.406 355 15323.42 42.58 53531.90 88888.00 2014-12-21 07:36:52.906 355 15323.36 42.56 53531.95 88888.00 2014-12-21 07:36:53.406 355 15323.37 42.54 53532.04 88888.00 2014-12-21 07:36:53.906 355 15323.47 42.53 53531.90 88888.00 2014-12-21 07:36:54.406 355 15323.42 42.50 53531.85 88888.00 2014-12-21 07:36:54.906 355 15323.39 42.52 53531.93 88888.00 2014-12-21 07:36:55.406 355 15323.56 42.52 53531.90 88888.00 2014-12-21 07:36:55.906 355 15323.65 42.50 53531.75 88888.00 2014-12-21 07:36:56.406 355 15323.51 42.54 53531.76 88888.00 2014-12-21 07:36:56.906 355 15323.46 42.54 53531.84 88888.00 2014-12-21 07:36:57.406 355 15323.64 42.50 53531.74 88888.00 2014-12-21 07:36:57.906 355 15323.71 42.52 53531.65 88888.00 2014-12-21 07:36:58.406 355 15323.54 42.53 53531.68 88888.00 2014-12-21 07:36:58.906 355 15323.52 42.53 53531.74 88888.00 2014-12-21 07:36:59.406 355 15323.57 42.53 53531.69 88888.00 2014-12-21 07:36:59.906 355 15323.54 42.56 53531.55 88888.00 2014-12-21 07:37:00.406 355 15323.35 42.56 53531.59 88888.00 2014-12-21 07:37:00.906 355 15323.35 42.54 53531.67 88888.00 2014-12-21 07:37:01.406 355 15323.44 42.51 53531.60 88888.00 2014-12-21 07:37:01.906 355 15323.43 42.55 53531.48 88888.00 2014-12-21 07:37:02.406 355 15323.29 42.56 53531.53 88888.00 2014-12-21 07:37:02.906 355 15323.29 42.58 53531.57 88888.00 2014-12-21 07:37:03.406 355 15323.44 42.60 53531.52 88888.00 2014-12-21 07:37:03.906 355 15323.47 42.61 53531.41 88888.00 2014-12-21 07:37:04.406 355 15323.30 42.62 53531.46 88888.00 2014-12-21 07:37:04.906 355 15323.28 42.66 53531.54 88888.00 2014-12-21 07:37:05.406 355 15323.44 42.63 53531.51 88888.00 2014-12-21 07:37:05.906 355 15323.46 42.63 53531.44 88888.00 2014-12-21 07:37:06.406 355 15323.35 42.61 53531.45 88888.00 2014-12-21 07:37:06.906 355 15323.32 42.62 53531.51 88888.00 2014-12-21 07:37:07.406 355 15323.46 42.60 53531.48 88888.00 2014-12-21 07:37:07.906 355 15323.47 42.63 53531.39 88888.00 2014-12-21 07:37:08.406 355 15323.36 42.66 53531.41 88888.00 2014-12-21 07:37:08.906 355 15323.23 42.66 53531.55 88888.00 2014-12-21 07:37:09.406 355 15323.32 42.64 53531.54 88888.00 2014-12-21 07:37:09.906 355 15323.42 42.66 53531.41 88888.00 2014-12-21 07:37:10.406 355 15323.34 42.66 53531.40 88888.00 2014-12-21 07:37:10.906 355 15323.21 42.66 53531.51 88888.00 2014-12-21 07:37:11.406 355 15323.33 42.63 53531.52 88888.00 2014-12-21 07:37:11.906 355 15323.45 42.60 53531.40 88888.00 2014-12-21 07:37:12.406 355 15323.29 42.58 53531.35 88888.00 2014-12-21 07:37:12.906 355 15323.16 42.58 53531.39 88888.00 2014-12-21 07:37:13.406 355 15323.28 42.61 53531.44 88888.00 2014-12-21 07:37:13.906 355 15323.42 42.66 53531.40 88888.00 2014-12-21 07:37:14.406 355 15323.36 42.63 53531.33 88888.00 2014-12-21 07:37:14.906 355 15323.24 42.64 53531.41 88888.00 2014-12-21 07:37:15.406 355 15323.25 42.69 53531.47 88888.00 2014-12-21 07:37:15.906 355 15323.42 42.71 53531.36 88888.00 2014-12-21 07:37:16.406 355 15323.45 42.70 53531.30 88888.00 2014-12-21 07:37:16.906 355 15323.34 42.69 53531.35 88888.00 2014-12-21 07:37:17.406 355 15323.36 42.69 53531.38 88888.00 2014-12-21 07:37:17.906 355 15323.52 42.68 53531.36 88888.00 2014-12-21 07:37:18.406 355 15323.62 42.66 53531.30 88888.00 2014-12-21 07:37:18.906 355 15323.54 42.66 53531.31 88888.00 2014-12-21 07:37:19.406 355 15323.41 42.67 53531.42 88888.00 2014-12-21 07:37:19.906 355 15323.44 42.68 53531.47 88888.00 2014-12-21 07:37:20.406 355 15323.60 42.62 53531.42 88888.00 2014-12-21 07:37:20.906 355 15323.70 42.67 53531.33 88888.00 2014-12-21 07:37:21.406 355 15323.55 42.70 53531.28 88888.00 2014-12-21 07:37:21.906 355 15323.42 42.72 53531.39 88888.00 2014-12-21 07:37:22.406 355 15323.51 42.68 53531.48 88888.00 2014-12-21 07:37:22.906 355 15323.68 42.68 53531.41 88888.00 2014-12-21 07:37:23.406 355 15323.72 42.69 53531.29 88888.00 2014-12-21 07:37:23.906 355 15323.60 42.69 53531.31 88888.00 2014-12-21 07:37:24.406 355 15323.46 42.64 53531.39 88888.00 2014-12-21 07:37:24.906 355 15323.50 42.64 53531.52 88888.00 2014-12-21 07:37:25.406 355 15323.70 42.64 53531.49 88888.00 2014-12-21 07:37:25.906 355 15323.81 42.67 53531.40 88888.00 2014-12-21 07:37:26.406 355 15323.72 42.67 53531.44 88888.00 2014-12-21 07:37:26.906 355 15323.57 42.73 53531.52 88888.00 2014-12-21 07:37:27.406 355 15323.63 42.72 53531.59 88888.00 2014-12-21 07:37:27.906 355 15323.83 42.66 53531.56 88888.00 2014-12-21 07:37:28.406 355 15323.91 42.66 53531.44 88888.00 2014-12-21 07:37:28.906 355 15323.82 42.67 53531.40 88888.00 2014-12-21 07:37:29.406 355 15323.71 42.68 53531.49 88888.00 2014-12-21 07:37:29.906 355 15323.71 42.69 53531.59 88888.00 2014-12-21 07:37:30.406 355 15323.84 42.68 53531.58 88888.00 2014-12-21 07:37:30.906 355 15323.91 42.69 53531.52 88888.00 2014-12-21 07:37:31.406 355 15323.90 42.73 53531.48 88888.00 2014-12-21 07:37:31.906 355 15323.80 42.78 53531.49 88888.00 2014-12-21 07:37:32.406 355 15323.71 42.77 53531.53 88888.00 2014-12-21 07:37:32.906 355 15323.83 42.79 53531.53 88888.00 2014-12-21 07:37:33.406 355 15323.92 42.84 53531.45 88888.00 2014-12-21 07:37:33.906 355 15323.91 42.87 53531.33 88888.00 2014-12-21 07:37:34.406 355 15323.82 42.93 53531.29 88888.00 2014-12-21 07:37:34.906 355 15323.70 42.92 53531.37 88888.00 2014-12-21 07:37:35.406 355 15323.66 42.88 53531.45 88888.00 2014-12-21 07:37:35.906 355 15323.77 42.86 53531.40 88888.00 2014-12-21 07:37:36.406 355 15323.87 42.88 53531.36 88888.00 2014-12-21 07:37:36.906 355 15323.84 42.92 53531.33 88888.00 2014-12-21 07:37:37.406 355 15323.74 42.97 53531.34 88888.00 2014-12-21 07:37:37.906 355 15323.63 42.98 53531.39 88888.00 2014-12-21 07:37:38.406 355 15323.61 42.97 53531.44 88888.00 2014-12-21 07:37:38.906 355 15323.77 42.99 53531.42 88888.00 2014-12-21 07:37:39.406 355 15323.92 43.02 53531.41 88888.00 2014-12-21 07:37:39.906 355 15323.87 43.03 53531.44 88888.00 2014-12-21 07:37:40.406 355 15323.71 43.10 53531.50 88888.00 2014-12-21 07:37:40.906 355 15323.70 43.11 53531.54 88888.00 2014-12-21 07:37:41.406 355 15323.87 43.13 53531.60 88888.00 2014-12-21 07:37:41.906 355 15323.96 43.12 53531.50 88888.00 2014-12-21 07:37:42.406 355 15323.96 43.18 53531.45 88888.00 2014-12-21 07:37:42.906 355 15323.79 43.20 53531.44 88888.00 2014-12-21 07:37:43.406 355 15323.65 43.23 53531.46 88888.00 2014-12-21 07:37:43.906 355 15323.71 43.27 53531.55 88888.00 2014-12-21 07:37:44.406 355 15323.87 43.25 53531.52 88888.00 2014-12-21 07:37:44.906 355 15323.92 43.24 53531.41 88888.00 2014-12-21 07:37:45.406 355 15323.84 43.23 53531.32 88888.00 2014-12-21 07:37:45.906 355 15323.66 43.28 53531.39 88888.00 2014-12-21 07:37:46.406 355 15323.65 43.28 53531.52 88888.00 2014-12-21 07:37:46.906 355 15323.77 43.27 53531.54 88888.00 2014-12-21 07:37:47.406 355 15323.86 43.25 53531.40 88888.00 2014-12-21 07:37:47.906 355 15323.93 43.24 53531.29 88888.00 2014-12-21 07:37:48.406 355 15323.87 43.20 53531.24 88888.00 2014-12-21 07:37:48.906 355 15323.70 43.23 53531.28 88888.00 2014-12-21 07:37:49.406 355 15323.66 43.27 53531.38 88888.00 2014-12-21 07:37:49.906 355 15323.80 43.28 53531.40 88888.00 2014-12-21 07:37:50.406 355 15323.98 43.29 53531.36 88888.00 2014-12-21 07:37:50.906 355 15323.97 43.28 53531.31 88888.00 2014-12-21 07:37:51.406 355 15323.89 43.29 53531.33 88888.00 2014-12-21 07:37:51.906 355 15323.79 43.36 53531.40 88888.00 2014-12-21 07:37:52.406 355 15323.71 43.39 53531.47 88888.00 2014-12-21 07:37:52.906 355 15323.80 43.35 53531.46 88888.00 2014-12-21 07:37:53.406 355 15323.96 43.35 53531.35 88888.00 2014-12-21 07:37:53.906 355 15324.01 43.35 53531.29 88888.00 2014-12-21 07:37:54.406 355 15323.93 43.37 53531.30 88888.00 2014-12-21 07:37:54.906 355 15323.86 43.37 53531.30 88888.00 2014-12-21 07:37:55.406 355 15323.82 43.30 53531.37 88888.00 2014-12-21 07:37:55.906 355 15323.87 43.29 53531.45 88888.00 2014-12-21 07:37:56.406 355 15323.97 43.33 53531.42 88888.00 2014-12-21 07:37:56.906 355 15324.06 43.36 53531.33 88888.00 2014-12-21 07:37:57.406 355 15324.09 43.35 53531.27 88888.00 2014-12-21 07:37:57.906 355 15324.05 43.31 53531.24 88888.00 2014-12-21 07:37:58.406 355 15323.91 43.30 53531.32 88888.00 2014-12-21 07:37:58.906 355 15323.78 43.32 53531.39 88888.00 2014-12-21 07:37:59.406 355 15323.77 43.35 53531.37 88888.00 2014-12-21 07:37:59.906 355 15323.81 43.36 53531.28 88888.00 2014-12-21 07:38:00.406 355 15323.92 43.33 53531.16 88888.00 2014-12-21 07:38:00.906 355 15323.93 43.33 53531.13 88888.00 2014-12-21 07:38:01.406 355 15323.87 43.38 53531.12 88888.00 2014-12-21 07:38:01.906 355 15323.77 43.44 53531.22 88888.00 2014-12-21 07:38:02.406 355 15323.71 43.45 53531.36 88888.00 2014-12-21 07:38:02.906 355 15323.75 43.49 53531.39 88888.00 2014-12-21 07:38:03.406 355 15323.90 43.53 53531.36 88888.00 2014-12-21 07:38:03.906 355 15323.98 43.55 53531.25 88888.00 2014-12-21 07:38:04.406 355 15323.95 43.53 53531.21 88888.00 2014-12-21 07:38:04.906 355 15323.84 43.56 53531.24 88888.00 2014-12-21 07:38:05.406 355 15323.77 43.57 53531.32 88888.00 2014-12-21 07:38:05.906 355 15323.78 43.56 53531.42 88888.00 2014-12-21 07:38:06.406 355 15323.90 43.51 53531.46 88888.00 2014-12-21 07:38:06.906 355 15324.05 43.55 53531.45 88888.00 2014-12-21 07:38:07.406 355 15324.13 43.54 53531.37 88888.00 2014-12-21 07:38:07.906 355 15324.04 43.53 53531.29 88888.00 2014-12-21 07:38:08.406 355 15323.95 43.56 53531.30 88888.00 2014-12-21 07:38:08.906 355 15323.88 43.61 53531.41 88888.00 2014-12-21 07:38:09.406 355 15323.84 43.68 53531.48 88888.00 2014-12-21 07:38:09.906 355 15323.96 43.67 53531.44 88888.00 2014-12-21 07:38:10.406 355 15324.05 43.67 53531.33 88888.00 2014-12-21 07:38:10.906 355 15324.06 43.68 53531.28 88888.00 2014-12-21 07:38:11.406 355 15323.96 43.71 53531.31 88888.00 2014-12-21 07:38:11.906 355 15323.87 43.72 53531.40 88888.00 2014-12-21 07:38:12.406 355 15323.78 43.79 53531.52 88888.00 2014-12-21 07:38:12.906 355 15323.83 43.83 53531.56 88888.00 2014-12-21 07:38:13.406 355 15323.93 43.80 53531.47 88888.00 2014-12-21 07:38:13.906 355 15323.92 43.81 53531.36 88888.00 2014-12-21 07:38:14.406 355 15323.86 43.84 53531.33 88888.00 2014-12-21 07:38:14.906 355 15323.74 43.88 53531.39 88888.00 2014-12-21 07:38:15.406 355 15323.65 43.89 53531.49 88888.00 2014-12-21 07:38:15.906 355 15323.73 43.87 53531.55 88888.00 2014-12-21 07:38:16.406 355 15323.88 43.87 53531.48 88888.00 2014-12-21 07:38:16.906 355 15323.86 43.89 53531.45 88888.00 2014-12-21 07:38:17.406 355 15323.72 43.89 53531.50 88888.00 2014-12-21 07:38:17.906 355 15323.68 43.92 53531.53 88888.00 2014-12-21 07:38:18.406 355 15323.82 43.90 53531.56 88888.00 2014-12-21 07:38:18.906 355 15323.93 43.90 53531.48 88888.00 2014-12-21 07:38:19.406 355 15323.97 43.91 53531.38 88888.00 2014-12-21 07:38:19.906 355 15323.86 43.92 53531.34 88888.00 2014-12-21 07:38:20.406 355 15323.74 43.96 53531.37 88888.00 2014-12-21 07:38:20.906 355 15323.69 44.02 53531.42 88888.00 2014-12-21 07:38:21.406 355 15323.74 44.09 53531.41 88888.00 2014-12-21 07:38:21.906 355 15323.90 44.13 53531.37 88888.00 2014-12-21 07:38:22.406 355 15323.96 44.15 53531.36 88888.00 2014-12-21 07:38:22.906 355 15323.82 44.18 53531.34 88888.00 2014-12-21 07:38:23.406 355 15323.66 44.22 53531.46 88888.00 2014-12-21 07:38:23.906 355 15323.65 44.24 53531.56 88888.00 2014-12-21 07:38:24.406 355 15323.80 44.23 53531.51 88888.00 2014-12-21 07:38:24.906 355 15323.86 44.26 53531.41 88888.00 2014-12-21 07:38:25.406 355 15323.80 44.29 53531.32 88888.00 2014-12-21 07:38:25.906 355 15323.65 44.31 53531.41 88888.00 2014-12-21 07:38:26.406 355 15323.63 44.28 53531.51 88888.00 2014-12-21 07:38:26.906 355 15323.78 44.23 53531.47 88888.00 2014-12-21 07:38:27.406 355 15323.97 44.24 53531.37 88888.00 2014-12-21 07:38:27.906 355 15324.04 44.24 53531.30 88888.00 2014-12-21 07:38:28.406 355 15324.00 44.27 53531.24 88888.00 2014-12-21 07:38:28.906 355 15323.90 44.29 53531.26 88888.00 2014-12-21 07:38:29.406 355 15323.83 44.32 53531.37 88888.00 2014-12-21 07:38:29.906 355 15323.91 44.35 53531.42 88888.00 2014-12-21 07:38:30.406 355 15324.04 44.39 53531.45 88888.00 2014-12-21 07:38:30.906 355 15324.14 44.36 53531.34 88888.00 2014-12-21 07:38:31.406 355 15324.19 44.37 53531.29 88888.00 2014-12-21 07:38:31.906 355 15324.19 44.35 53531.26 88888.00 2014-12-21 07:38:32.406 355 15324.11 44.29 53531.27 88888.00 2014-12-21 07:38:32.906 355 15324.08 44.28 53531.36 88888.00 2014-12-21 07:38:33.406 355 15324.08 44.35 53531.46 88888.00 2014-12-21 07:38:33.906 355 15324.08 44.43 53531.52 88888.00 2014-12-21 07:38:34.406 355 15324.14 44.42 53531.49 88888.00 2014-12-21 07:38:34.906 355 15324.28 44.41 53531.40 88888.00 2014-12-21 07:38:35.406 355 15324.32 44.41 53531.34 88888.00 2014-12-21 07:38:35.906 355 15324.33 44.40 53531.27 88888.00 2014-12-21 07:38:36.406 355 15324.27 44.40 53531.29 88888.00 2014-12-21 07:38:36.906 355 15324.17 44.43 53531.32 88888.00 2014-12-21 07:38:37.406 355 15324.16 44.41 53531.39 88888.00 2014-12-21 07:38:37.906 355 15324.15 44.40 53531.47 88888.00 2014-12-21 07:38:38.406 355 15324.16 44.37 53531.48 88888.00 2014-12-21 07:38:38.906 355 15324.24 44.43 53531.47 88888.00 2014-12-21 07:38:39.406 355 15324.28 44.43 53531.38 88888.00 2014-12-21 07:38:39.906 355 15324.37 44.45 53531.35 88888.00 2014-12-21 07:38:40.406 355 15324.38 44.44 53531.31 88888.00 2014-12-21 07:38:40.906 355 15324.38 44.48 53531.29 88888.00 2014-12-21 07:38:41.406 355 15324.34 44.56 53531.28 88888.00 2014-12-21 07:38:41.906 355 15324.32 44.61 53531.27 88888.00 2014-12-21 07:38:42.406 355 15324.29 44.61 53531.32 88888.00 2014-12-21 07:38:42.906 355 15324.22 44.65 53531.34 88888.00 2014-12-21 07:38:43.406 355 15324.16 44.67 53531.40 88888.00 2014-12-21 07:38:43.906 355 15324.24 44.63 53531.41 88888.00 2014-12-21 07:38:44.406 355 15324.32 44.63 53531.41 88888.00 2014-12-21 07:38:44.906 355 15324.35 44.69 53531.37 88888.00 2014-12-21 07:38:45.406 355 15324.36 44.72 53531.31 88888.00 2014-12-21 07:38:45.906 355 15324.34 44.75 53531.27 88888.00 2014-12-21 07:38:46.406 355 15324.24 44.72 53531.26 88888.00 2014-12-21 07:38:46.906 355 15324.15 44.71 53531.26 88888.00 2014-12-21 07:38:47.406 355 15324.07 44.67 53531.32 88888.00 2014-12-21 07:38:47.906 355 15324.06 44.63 53531.42 88888.00 2014-12-21 07:38:48.406 355 15324.18 44.63 53531.46 88888.00 2014-12-21 07:38:48.906 355 15324.29 44.63 53531.48 88888.00 2014-12-21 07:38:49.406 355 15324.36 44.60 53531.42 88888.00 2014-12-21 07:38:49.906 355 15324.37 44.61 53531.37 88888.00 2014-12-21 07:38:50.406 355 15324.34 44.63 53531.38 88888.00 2014-12-21 07:38:50.906 355 15324.32 44.65 53531.34 88888.00 2014-12-21 07:38:51.406 355 15324.27 44.68 53531.37 88888.00 2014-12-21 07:38:51.906 355 15324.17 44.71 53531.39 88888.00 2014-12-21 07:38:52.406 355 15324.20 44.76 53531.40 88888.00 2014-12-21 07:38:52.906 355 15324.31 44.79 53531.40 88888.00 2014-12-21 07:38:53.406 355 15324.39 44.76 53531.42 88888.00 2014-12-21 07:38:53.906 355 15324.52 44.77 53531.41 88888.00 2014-12-21 07:38:54.406 355 15324.63 44.76 53531.39 88888.00 2014-12-21 07:38:54.906 355 15324.64 44.72 53531.36 88888.00 2014-12-21 07:38:55.406 355 15324.65 44.75 53531.33 88888.00 2014-12-21 07:38:55.906 355 15324.70 44.74 53531.31 88888.00 2014-12-21 07:38:56.406 355 15324.59 44.68 53531.30 88888.00 2014-12-21 07:38:56.906 355 15324.55 44.66 53531.28 88888.00 2014-12-21 07:38:57.406 355 15324.55 44.67 53531.33 88888.00 2014-12-21 07:38:57.906 355 15324.51 44.69 53531.37 88888.00 2014-12-21 07:38:58.406 355 15324.48 44.70 53531.40 88888.00 2014-12-21 07:38:58.906 355 15324.39 44.69 53531.49 88888.00 2014-12-21 07:38:59.406 355 15324.46 44.68 53531.57 88888.00 2014-12-21 07:38:59.906 355 15324.60 44.68 53531.60 88888.00 2014-12-21 07:39:00.406 355 15324.66 44.60 53531.59 88888.00 2014-12-21 07:39:00.906 355 15324.71 44.60 53531.58 88888.00 2014-12-21 07:39:01.406 355 15324.77 44.60 53531.57 88888.00 2014-12-21 07:39:01.906 355 15324.81 44.61 53531.52 88888.00 2014-12-21 07:39:02.406 355 15324.82 44.65 53531.48 88888.00 2014-12-21 07:39:02.906 355 15324.91 44.59 53531.37 88888.00 2014-12-21 07:39:03.406 355 15324.96 44.58 53531.34 88888.00 2014-12-21 07:39:03.906 355 15324.97 44.59 53531.37 88888.00 2014-12-21 07:39:04.406 355 15324.93 44.57 53531.44 88888.00 2014-12-21 07:39:04.906 355 15324.98 44.56 53531.47 88888.00 2014-12-21 07:39:05.406 355 15324.98 44.53 53531.47 88888.00 2014-12-21 07:39:05.906 355 15324.99 44.58 53531.48 88888.00 2014-12-21 07:39:06.406 355 15324.96 44.65 53531.49 88888.00 2014-12-21 07:39:06.906 355 15324.87 44.67 53531.53 88888.00 2014-12-21 07:39:07.406 355 15324.81 44.67 53531.58 88888.00 2014-12-21 07:39:07.906 355 15324.77 44.66 53531.64 88888.00 2014-12-21 07:39:08.406 355 15324.75 44.71 53531.71 88888.00 2014-12-21 07:39:08.906 355 15324.79 44.72 53531.72 88888.00 2014-12-21 07:39:09.406 355 15324.77 44.72 53531.73 88888.00 2014-12-21 07:39:09.906 355 15324.75 44.75 53531.74 88888.00 2014-12-21 07:39:10.406 355 15324.80 44.76 53531.69 88888.00 2014-12-21 07:39:10.906 355 15324.90 44.77 53531.73 88888.00 2014-12-21 07:39:11.406 355 15324.99 44.75 53531.70 88888.00 2014-12-21 07:39:11.906 355 15325.00 44.74 53531.64 88888.00 2014-12-21 07:39:12.406 355 15325.01 44.75 53531.61 88888.00 2014-12-21 07:39:12.906 355 15324.98 44.75 53531.60 88888.00 2014-12-21 07:39:13.406 355 15324.95 44.77 53531.56 88888.00 2014-12-21 07:39:13.906 355 15325.01 44.76 53531.55 88888.00 2014-12-21 07:39:14.406 355 15325.00 44.75 53531.58 88888.00 2014-12-21 07:39:14.906 355 15324.97 44.77 53531.65 88888.00 2014-12-21 07:39:15.406 355 15324.91 44.79 53531.71 88888.00 2014-12-21 07:39:15.906 355 15324.91 44.79 53531.73 88888.00 2014-12-21 07:39:16.406 355 15324.92 44.83 53531.82 88888.00 2014-12-21 07:39:16.906 355 15324.88 44.86 53531.90 88888.00 2014-12-21 07:39:17.406 355 15324.92 44.88 53531.91 88888.00 2014-12-21 07:39:17.906 355 15324.98 44.83 53531.88 88888.00 2014-12-21 07:39:18.406 355 15325.04 44.83 53531.87 88888.00 2014-12-21 07:39:18.906 355 15325.08 44.82 53531.85 88888.00 2014-12-21 07:39:19.406 355 15325.15 44.78 53531.82 88888.00 2014-12-21 07:39:19.906 355 15325.13 44.76 53531.78 88888.00 2014-12-21 07:39:20.406 355 15325.10 44.77 53531.78 88888.00 2014-12-21 07:39:20.906 355 15325.16 44.78 53531.78 88888.00 2014-12-21 07:39:21.406 355 15325.17 44.80 53531.78 88888.00 2014-12-21 07:39:21.906 355 15325.06 44.80 53531.73 88888.00 2014-12-21 07:39:22.406 355 15325.04 44.80 53531.79 88888.00 2014-12-21 07:39:22.906 355 15324.98 44.82 53531.87 88888.00 2014-12-21 07:39:23.406 355 15324.86 44.84 53531.95 88888.00 2014-12-21 07:39:23.906 355 15324.81 44.84 53531.98 88888.00 2014-12-21 07:39:24.406 355 15324.84 44.84 53532.02 88888.00 2014-12-21 07:39:24.906 355 15324.90 44.83 53532.02 88888.00 2014-12-21 07:39:25.406 355 15325.01 44.82 53531.99 88888.00 2014-12-21 07:39:25.906 355 15325.08 44.82 53531.95 88888.00 2014-12-21 07:39:26.406 355 15325.11 44.80 53531.92 88888.00 2014-12-21 07:39:26.906 355 15325.11 44.83 53531.91 88888.00 2014-12-21 07:39:27.406 355 15325.08 44.83 53531.87 88888.00 2014-12-21 07:39:27.906 355 15325.07 44.85 53531.84 88888.00 2014-12-21 07:39:28.406 355 15325.00 44.85 53531.87 88888.00 2014-12-21 07:39:28.906 355 15324.87 44.92 53531.91 88888.00 2014-12-21 07:39:29.406 355 15324.77 44.97 53531.94 88888.00 2014-12-21 07:39:29.906 355 15324.73 44.93 53531.98 88888.00 2014-12-21 07:39:30.406 355 15324.75 44.85 53531.97 88888.00 2014-12-21 07:39:30.906 355 15324.90 44.82 53531.93 88888.00 2014-12-21 07:39:31.406 355 15324.95 44.86 53531.88 88888.00 2014-12-21 07:39:31.906 355 15324.92 44.94 53531.86 88888.00 2014-12-21 07:39:32.406 355 15324.89 44.95 53531.80 88888.00 2014-12-21 07:39:32.906 355 15324.82 44.96 53531.84 88888.00 2014-12-21 07:39:33.406 355 15324.69 44.95 53531.87 88888.00 2014-12-21 07:39:33.906 355 15324.64 44.98 53531.94 88888.00 2014-12-21 07:39:34.406 355 15324.62 44.98 53531.93 88888.00 2014-12-21 07:39:34.906 355 15324.64 44.96 53531.94 88888.00 2014-12-21 07:39:35.406 355 15324.71 44.95 53531.91 88888.00 2014-12-21 07:39:35.906 355 15324.81 44.95 53531.87 88888.00 2014-12-21 07:39:36.406 355 15324.84 45.00 53531.86 88888.00 2014-12-21 07:39:36.906 355 15324.78 45.01 53531.79 88888.00 2014-12-21 07:39:37.406 355 15324.70 44.98 53531.78 88888.00 2014-12-21 07:39:37.906 355 15324.59 45.00 53531.87 88888.00 2014-12-21 07:39:38.406 355 15324.54 45.04 53531.95 88888.00 2014-12-21 07:39:38.906 355 15324.53 45.02 53531.92 88888.00 2014-12-21 07:39:39.406 355 15324.62 45.02 53531.96 88888.00 2014-12-21 07:39:39.906 355 15324.71 45.03 53531.90 88888.00 2014-12-21 07:39:40.406 355 15324.72 45.06 53531.85 88888.00 2014-12-21 07:39:40.906 355 15324.61 45.09 53531.84 88888.00 2014-12-21 07:39:41.406 355 15324.46 45.17 53531.90 88888.00 2014-12-21 07:39:41.906 355 15324.37 45.19 53531.97 88888.00 2014-12-21 07:39:42.406 355 15324.42 45.13 53531.99 88888.00 2014-12-21 07:39:42.906 355 15324.54 45.11 53531.94 88888.00 2014-12-21 07:39:43.406 355 15324.64 45.13 53531.82 88888.00 2014-12-21 07:39:43.906 355 15324.59 45.18 53531.78 88888.00 2014-12-21 07:39:44.406 355 15324.44 45.22 53531.74 88888.00 2014-12-21 07:39:44.906 355 15324.32 45.23 53531.79 88888.00 2014-12-21 07:39:45.406 355 15324.26 45.24 53531.90 88888.00 2014-12-21 07:39:45.906 355 15324.34 45.21 53531.91 88888.00 2014-12-21 07:39:46.406 355 15324.48 45.18 53531.84 88888.00 2014-12-21 07:39:46.906 355 15324.55 45.19 53531.77 88888.00 2014-12-21 07:39:47.406 355 15324.53 45.20 53531.76 88888.00 2014-12-21 07:39:47.906 355 15324.41 45.23 53531.82 88888.00 2014-12-21 07:39:48.406 355 15324.32 45.27 53531.92 88888.00 2014-12-21 07:39:48.906 355 15324.34 45.24 53531.97 88888.00 2014-12-21 07:39:49.406 355 15324.36 45.24 53531.95 88888.00 2014-12-21 07:39:49.906 355 15324.45 45.28 53531.86 88888.00 2014-12-21 07:39:50.406 355 15324.47 45.31 53531.77 88888.00 2014-12-21 07:39:50.906 355 15324.39 45.34 53531.73 88888.00 2014-12-21 07:39:51.406 355 15324.31 45.37 53531.82 88888.00 2014-12-21 07:39:51.906 355 15324.27 45.37 53531.92 88888.00 2014-12-21 07:39:52.406 355 15324.35 45.34 53531.92 88888.00 2014-12-21 07:39:52.906 355 15324.42 45.34 53531.81 88888.00 2014-12-21 07:39:53.406 355 15324.45 45.34 53531.72 88888.00 2014-12-21 07:39:53.906 355 15324.44 45.32 53531.70 88888.00 2014-12-21 07:39:54.406 355 15324.33 45.30 53531.72 88888.00 2014-12-21 07:39:54.906 355 15324.27 45.31 53531.77 88888.00 2014-12-21 07:39:55.406 355 15324.28 45.30 53531.86 88888.00 2014-12-21 07:39:55.906 355 15324.42 45.29 53531.77 88888.00 2014-12-21 07:39:56.406 355 15324.52 45.26 53531.65 88888.00 2014-12-21 07:39:56.906 355 15324.47 45.27 53531.59 88888.00 2014-12-21 07:39:57.406 355 15324.43 45.31 53531.59 88888.00 2014-12-21 07:39:57.906 355 15324.31 45.32 53531.60 88888.00 2014-12-21 07:39:58.406 355 15324.20 45.32 53531.73 88888.00 2014-12-21 07:39:58.906 355 15324.19 45.35 53531.84 88888.00 2014-12-21 07:39:59.406 355 15324.29 45.34 53531.81 88888.00 2014-12-21 07:39:59.906 355 15324.45 45.30 53531.72 88888.00 2014-12-21 07:40:00.406 355 15324.45 45.32 53531.65 88888.00 2014-12-21 07:40:00.906 355 15324.37 45.34 53531.59 88888.00 2014-12-21 07:40:01.406 355 15324.28 45.37 53531.61 88888.00 2014-12-21 07:40:01.906 355 15324.18 45.39 53531.69 88888.00 2014-12-21 07:40:02.406 355 15324.18 45.34 53531.70 88888.00 2014-12-21 07:40:02.906 355 15324.27 45.30 53531.66 88888.00 2014-12-21 07:40:03.406 355 15324.28 45.27 53531.58 88888.00 2014-12-21 07:40:03.906 355 15324.36 45.29 53531.49 88888.00 2014-12-21 07:40:04.406 355 15324.32 45.31 53531.46 88888.00 2014-12-21 07:40:04.906 355 15324.23 45.35 53531.50 88888.00 2014-12-21 07:40:05.406 355 15324.13 45.35 53531.58 88888.00 2014-12-21 07:40:05.906 355 15324.16 45.38 53531.69 88888.00 2014-12-21 07:40:06.406 355 15324.24 45.37 53531.74 88888.00 2014-12-21 07:40:06.906 355 15324.32 45.34 53531.59 88888.00 2014-12-21 07:40:07.406 355 15324.36 45.31 53531.50 88888.00 2014-12-21 07:40:07.906 355 15324.42 45.36 53531.53 88888.00 2014-12-21 07:40:08.406 355 15324.35 45.38 53531.54 88888.00 2014-12-21 07:40:08.906 355 15324.28 45.40 53531.60 88888.00 2014-12-21 07:40:09.406 355 15324.26 45.41 53531.72 88888.00 2014-12-21 07:40:09.906 355 15324.34 45.39 53531.76 88888.00 2014-12-21 07:40:10.406 355 15324.43 45.40 53531.74 88888.00 2014-12-21 07:40:10.906 355 15324.60 45.44 53531.67 88888.00 2014-12-21 07:40:11.406 355 15324.69 45.41 53531.55 88888.00 2014-12-21 07:40:11.906 355 15324.66 45.39 53531.49 88888.00 2014-12-21 07:40:12.406 355 15324.61 45.46 53531.51 88888.00 2014-12-21 07:40:12.906 355 15324.54 45.53 53531.54 88888.00 2014-12-21 07:40:13.406 355 15324.53 45.47 53531.64 88888.00 2014-12-21 07:40:13.906 355 15324.53 45.47 53531.75 88888.00 2014-12-21 07:40:14.406 355 15324.54 45.52 53531.79 88888.00 2014-12-21 07:40:14.906 355 15324.65 45.52 53531.78 88888.00 2014-12-21 07:40:15.406 355 15324.74 45.53 53531.72 88888.00 2014-12-21 07:40:15.906 355 15324.88 45.48 53531.67 88888.00 2014-12-21 07:40:16.406 355 15324.93 45.45 53531.65 88888.00 2014-12-21 07:40:16.906 355 15324.99 45.43 53531.66 88888.00 2014-12-21 07:40:17.406 355 15325.01 45.43 53531.69 88888.00 2014-12-21 07:40:17.906 355 15325.05 45.45 53531.65 88888.00 2014-12-21 07:40:18.406 355 15325.06 45.40 53531.60 88888.00 2014-12-21 07:40:18.906 355 15325.08 45.34 53531.62 88888.00 2014-12-21 07:40:19.406 355 15325.10 45.36 53531.70 88888.00 2014-12-21 07:40:19.906 355 15325.06 45.43 53531.70 88888.00 2014-12-21 07:40:20.406 355 15325.07 45.45 53531.74 88888.00 2014-12-21 07:40:20.906 355 15325.13 45.40 53531.79 88888.00 2014-12-21 07:40:21.406 355 15325.14 45.43 53531.82 88888.00 2014-12-21 07:40:21.906 355 15325.13 45.43 53531.84 88888.00 2014-12-21 07:40:22.406 355 15325.10 45.38 53531.85 88888.00 2014-12-21 07:40:22.906 355 15325.09 45.37 53531.91 88888.00 2014-12-21 07:40:23.406 355 15325.14 45.44 53531.95 88888.00 2014-12-21 07:40:23.906 355 15325.18 45.46 53531.93 88888.00 2014-12-21 07:40:24.406 355 15325.25 45.44 53531.93 88888.00 2014-12-21 07:40:24.906 355 15325.35 45.47 53531.88 88888.00 2014-12-21 07:40:25.406 355 15325.40 45.49 53531.88 88888.00 2014-12-21 07:40:25.906 355 15325.43 45.47 53531.86 88888.00 2014-12-21 07:40:26.406 355 15325.43 45.41 53531.82 88888.00 2014-12-21 07:40:26.906 355 15325.43 45.40 53531.89 88888.00 2014-12-21 07:40:27.406 355 15325.45 45.39 53531.86 88888.00 2014-12-21 07:40:27.906 355 15325.53 45.39 53531.84 88888.00 2014-12-21 07:40:28.406 355 15325.53 45.37 53531.81 88888.00 2014-12-21 07:40:28.906 355 15325.47 45.36 53531.84 88888.00 2014-12-21 07:40:29.406 355 15325.50 45.38 53531.86 88888.00 2014-12-21 07:40:29.906 355 15325.58 45.39 53531.91 88888.00 2014-12-21 07:40:30.406 355 15325.67 45.43 53531.96 88888.00 2014-12-21 07:40:30.906 355 15325.67 45.48 53531.99 88888.00 2014-12-21 07:40:31.406 355 15325.64 45.52 53531.98 88888.00 2014-12-21 07:40:31.906 355 15325.64 45.50 53531.99 88888.00 2014-12-21 07:40:32.406 355 15325.64 45.49 53531.98 88888.00 2014-12-21 07:40:32.906 355 15325.71 45.53 53532.00 88888.00 2014-12-21 07:40:33.406 355 15325.73 45.56 53532.08 88888.00 2014-12-21 07:40:33.906 355 15325.81 45.57 53532.07 88888.00 2014-12-21 07:40:34.406 355 15325.87 45.56 53532.06 88888.00 2014-12-21 07:40:34.906 355 15325.87 45.55 53532.04 88888.00 2014-12-21 07:40:35.406 355 15325.87 45.56 53532.06 88888.00 2014-12-21 07:40:35.906 355 15325.87 45.56 53532.10 88888.00 2014-12-21 07:40:36.406 355 15325.87 45.55 53532.10 88888.00 2014-12-21 07:40:36.906 355 15325.89 45.54 53532.15 88888.00 2014-12-21 07:40:37.406 355 15325.90 45.53 53532.15 88888.00 2014-12-21 07:40:37.906 355 15325.90 45.56 53532.12 88888.00 2014-12-21 07:40:38.406 355 15325.95 45.63 53532.13 88888.00 2014-12-21 07:40:38.906 355 15325.90 45.70 53532.14 88888.00 2014-12-21 07:40:39.406 355 15325.92 45.69 53532.18 88888.00 2014-12-21 07:40:39.906 355 15325.94 45.65 53532.19 88888.00 2014-12-21 07:40:40.406 355 15325.95 45.64 53532.25 88888.00 2014-12-21 07:40:40.906 355 15325.95 45.63 53532.29 88888.00 2014-12-21 07:40:41.406 355 15326.00 45.64 53532.35 88888.00 2014-12-21 07:40:41.906 355 15326.08 45.65 53532.35 88888.00 2014-12-21 07:40:42.406 355 15326.15 45.66 53532.40 88888.00 2014-12-21 07:40:42.906 355 15326.24 45.64 53532.47 88888.00 2014-12-21 07:40:43.406 355 15326.31 45.65 53532.49 88888.00 2014-12-21 07:40:43.906 355 15326.33 45.65 53532.46 88888.00 2014-12-21 07:40:44.406 355 15326.41 45.63 53532.48 88888.00 2014-12-21 07:40:44.906 355 15326.43 45.66 53532.50 88888.00 2014-12-21 07:40:45.406 355 15326.43 45.69 53532.53 88888.00 2014-12-21 07:40:45.906 355 15326.45 45.64 53532.54 88888.00 2014-12-21 07:40:46.406 355 15326.50 45.64 53532.57 88888.00 2014-12-21 07:40:46.906 355 15326.48 45.69 53532.59 88888.00 2014-12-21 07:40:47.406 355 15326.52 45.72 53532.59 88888.00 2014-12-21 07:40:47.906 355 15326.52 45.73 53532.60 88888.00 2014-12-21 07:40:48.406 355 15326.52 45.72 53532.63 88888.00 2014-12-21 07:40:48.906 355 15326.54 45.74 53532.63 88888.00 2014-12-21 07:40:49.406 355 15326.52 45.74 53532.60 88888.00 2014-12-21 07:40:49.906 355 15326.55 45.74 53532.69 88888.00 2014-12-21 07:40:50.406 355 15326.59 45.73 53532.70 88888.00 2014-12-21 07:40:50.906 355 15326.60 45.75 53532.76 88888.00 2014-12-21 07:40:51.406 355 15326.62 45.77 53532.85 88888.00 2014-12-21 07:40:51.906 355 15326.67 45.75 53532.85 88888.00 2014-12-21 07:40:52.406 355 15326.70 45.73 53532.82 88888.00 2014-12-21 07:40:52.906 355 15326.77 45.70 53532.85 88888.00 2014-12-21 07:40:53.406 355 15326.80 45.67 53532.88 88888.00 2014-12-21 07:40:53.906 355 15326.80 45.67 53532.90 88888.00 2014-12-21 07:40:54.406 355 15326.82 45.66 53532.92 88888.00 2014-12-21 07:40:54.906 355 15326.83 45.67 53532.90 88888.00 2014-12-21 07:40:55.406 355 15326.86 45.69 53532.90 88888.00 2014-12-21 07:40:55.906 355 15326.86 45.67 53532.89 88888.00 2014-12-21 07:40:56.406 355 15326.86 45.73 53532.90 88888.00 2014-12-21 07:40:56.906 355 15326.87 45.71 53532.92 88888.00 2014-12-21 07:40:57.406 355 15326.85 45.69 53532.85 88888.00 2014-12-21 07:40:57.906 355 15326.81 45.64 53532.80 88888.00 2014-12-21 07:40:58.406 355 15326.83 45.71 53532.79 88888.00 2014-12-21 07:40:58.906 355 15326.91 45.74 53532.77 88888.00 2014-12-21 07:40:59.406 355 15327.00 45.72 53532.73 88888.00 2014-12-21 07:40:59.906 355 15327.04 45.69 53532.77 88888.00 2014-12-21 07:41:00.406 355 15327.03 45.65 53532.76 88888.00 2014-12-21 07:41:00.906 355 15326.98 45.63 53532.77 88888.00 2014-12-21 07:41:01.406 355 15326.96 45.67 53532.87 88888.00 2014-12-21 07:41:01.906 355 15326.98 45.74 53532.95 88888.00 2014-12-21 07:41:02.406 355 15326.99 45.77 53533.01 88888.00 2014-12-21 07:41:02.906 355 15327.01 45.79 53533.08 88888.00 2014-12-21 07:41:03.406 355 15327.01 45.77 53533.15 88888.00 2014-12-21 07:41:03.906 355 15327.05 45.77 53533.17 88888.00 2014-12-21 07:41:04.406 355 15327.01 45.80 53533.22 88888.00 2014-12-21 07:41:04.906 355 15327.06 45.87 53533.22 88888.00 2014-12-21 07:41:05.406 355 15327.06 45.89 53533.19 88888.00 2014-12-21 07:41:05.906 355 15327.08 45.81 53533.22 88888.00 2014-12-21 07:41:06.406 355 15327.07 45.75 53533.19 88888.00 2014-12-21 07:41:06.906 355 15327.00 45.73 53533.23 88888.00 2014-12-21 07:41:07.406 355 15326.99 45.77 53533.17 88888.00 2014-12-21 07:41:07.906 355 15327.01 45.83 53533.15 88888.00 2014-12-21 07:41:08.406 355 15327.01 45.82 53533.20 88888.00 2014-12-21 07:41:08.906 355 15326.99 45.82 53533.28 88888.00 2014-12-21 07:41:09.406 355 15326.97 45.83 53533.27 88888.00 2014-12-21 07:41:09.906 355 15326.96 45.84 53533.26 88888.00 2014-12-21 07:41:10.406 355 15326.97 45.84 53533.26 88888.00 2014-12-21 07:41:10.906 355 15326.96 45.86 53533.19 88888.00 2014-12-21 07:41:11.406 355 15326.97 45.88 53533.23 88888.00 2014-12-21 07:41:11.906 355 15326.99 45.81 53533.26 88888.00 2014-12-21 07:41:12.406 355 15327.06 45.80 53533.28 88888.00 2014-12-21 07:41:12.906 355 15327.10 45.75 53533.29 88888.00 2014-12-21 07:41:13.406 355 15327.10 45.75 53533.31 88888.00 2014-12-21 07:41:13.906 355 15327.15 45.80 53533.32 88888.00 2014-12-21 07:41:14.406 355 15327.16 45.79 53533.34 88888.00 2014-12-21 07:41:14.906 355 15327.22 45.78 53533.42 88888.00 2014-12-21 07:41:15.406 355 15327.24 45.78 53533.42 88888.00 2014-12-21 07:41:15.906 355 15327.30 45.80 53533.46 88888.00 2014-12-21 07:41:16.406 355 15327.28 45.80 53533.46 88888.00 2014-12-21 07:41:16.906 355 15327.27 45.79 53533.44 88888.00 2014-12-21 07:41:17.406 355 15327.25 45.80 53533.42 88888.00 2014-12-21 07:41:17.906 355 15327.24 45.84 53533.37 88888.00 2014-12-21 07:41:18.406 355 15327.25 45.86 53533.40 88888.00 2014-12-21 07:41:18.906 355 15327.25 45.86 53533.38 88888.00 2014-12-21 07:41:19.406 355 15327.26 45.83 53533.44 88888.00 2014-12-21 07:41:19.906 355 15327.28 45.84 53533.44 88888.00 2014-12-21 07:41:20.406 355 15327.27 45.86 53533.40 88888.00 2014-12-21 07:41:20.906 355 15327.36 45.84 53533.47 88888.00 2014-12-21 07:41:21.406 355 15327.33 45.82 53533.47 88888.00 2014-12-21 07:41:21.906 355 15327.32 45.80 53533.42 88888.00 2014-12-21 07:41:22.406 355 15327.32 45.82 53533.49 88888.00 2014-12-21 07:41:22.906 355 15327.36 45.82 53533.54 88888.00 2014-12-21 07:41:23.406 355 15327.37 45.83 53533.54 88888.00 2014-12-21 07:41:23.906 355 15327.41 45.78 53533.59 88888.00 2014-12-21 07:41:24.406 355 15327.42 45.75 53533.62 88888.00 2014-12-21 07:41:24.906 355 15327.39 45.73 53533.64 88888.00 2014-12-21 07:41:25.406 355 15327.37 45.71 53533.60 88888.00 2014-12-21 07:41:25.906 355 15327.40 45.73 53533.58 88888.00 2014-12-21 07:41:26.406 355 15327.42 45.74 53533.59 88888.00 2014-12-21 07:41:26.906 355 15327.42 45.74 53533.53 88888.00 2014-12-21 07:41:27.406 355 15327.35 45.75 53533.49 88888.00 2014-12-21 07:41:27.906 355 15327.37 45.79 53533.51 88888.00 2014-12-21 07:41:28.406 355 15327.36 45.82 53533.52 88888.00 2014-12-21 07:41:28.906 355 15327.34 45.86 53533.53 88888.00 2014-12-21 07:41:29.406 355 15327.30 45.84 53533.59 88888.00 2014-12-21 07:41:29.906 355 15327.30 45.87 53533.61 88888.00 2014-12-21 07:41:30.406 355 15327.30 45.91 53533.62 88888.00 2014-12-21 07:41:30.906 355 15327.30 45.90 53533.63 88888.00 2014-12-21 07:41:31.406 355 15327.27 45.92 53533.64 88888.00 2014-12-21 07:41:31.906 355 15327.27 45.89 53533.62 88888.00 2014-12-21 07:41:32.406 355 15327.28 45.84 53533.58 88888.00 2014-12-21 07:41:32.906 355 15327.30 45.80 53533.58 88888.00 2014-12-21 07:41:33.406 355 15327.27 45.78 53533.59 88888.00 2014-12-21 07:41:33.906 355 15327.30 45.79 53533.57 88888.00 2014-12-21 07:41:34.406 355 15327.37 45.78 53533.62 88888.00 2014-12-21 07:41:34.906 355 15327.44 45.79 53533.64 88888.00 2014-12-21 07:41:35.406 355 15327.50 45.79 53533.66 88888.00 2014-12-21 07:41:35.906 355 15327.46 45.78 53533.66 88888.00 2014-12-21 07:41:36.406 355 15327.44 45.79 53533.64 88888.00 2014-12-21 07:41:36.906 355 15327.48 45.79 53533.66 88888.00 2014-12-21 07:41:37.406 355 15327.45 45.80 53533.67 88888.00 2014-12-21 07:41:37.906 355 15327.41 45.81 53533.66 88888.00 2014-12-21 07:41:38.406 355 15327.42 45.81 53533.61 88888.00 2014-12-21 07:41:38.906 355 15327.41 45.81 53533.67 88888.00 2014-12-21 07:41:39.406 355 15327.42 45.82 53533.64 88888.00 2014-12-21 07:41:39.906 355 15327.46 45.83 53533.63 88888.00 2014-12-21 07:41:40.406 355 15327.43 45.80 53533.63 88888.00 2014-12-21 07:41:40.906 355 15327.46 45.78 53533.69 88888.00 2014-12-21 07:41:41.407 355 15327.53 45.78 53533.71 88888.00 2014-12-21 07:41:41.907 355 15327.53 45.74 53533.70 88888.00 2014-12-21 07:41:42.407 355 15327.59 45.75 53533.71 88888.00 2014-12-21 07:41:42.907 355 15327.63 45.73 53533.68 88888.00 2014-12-21 07:41:43.407 355 15327.64 45.72 53533.67 88888.00 2014-12-21 07:41:43.907 355 15327.62 45.72 53533.71 88888.00 2014-12-21 07:41:44.407 355 15327.72 45.67 53533.81 88888.00 2014-12-21 07:41:44.907 355 15327.78 45.65 53533.86 88888.00 2014-12-21 07:41:45.407 355 15327.80 45.61 53533.93 88888.00 2014-12-21 07:41:45.907 355 15327.82 45.65 53533.96 88888.00 2014-12-21 07:41:46.407 355 15327.81 45.70 53533.93 88888.00 2014-12-21 07:41:46.907 355 15327.81 45.69 53533.92 88888.00 2014-12-21 07:41:47.407 355 15327.79 45.69 53533.89 88888.00 2014-12-21 07:41:47.907 355 15327.78 45.70 53533.84 88888.00 2014-12-21 07:41:48.407 355 15327.76 45.69 53533.88 88888.00 2014-12-21 07:41:48.907 355 15327.73 45.70 53533.87 88888.00 2014-12-21 07:41:49.407 355 15327.71 45.73 53533.84 88888.00 2014-12-21 07:41:49.907 355 15327.64 45.79 53533.87 88888.00 2014-12-21 07:41:50.407 355 15327.58 45.82 53533.89 88888.00 2014-12-21 07:41:50.907 355 15327.48 45.78 53533.87 88888.00 2014-12-21 07:41:51.407 355 15327.43 45.74 53533.84 88888.00 2014-12-21 07:41:51.907 355 15327.42 45.74 53533.80 88888.00 2014-12-21 07:41:52.407 355 15327.35 45.77 53533.81 88888.00 2014-12-21 07:41:52.907 355 15327.30 45.78 53533.86 88888.00 2014-12-21 07:41:53.407 355 15327.26 45.78 53533.93 88888.00 2014-12-21 07:41:53.907 355 15327.25 45.79 53533.95 88888.00 2014-12-21 07:41:54.407 355 15327.23 45.80 53534.04 88888.00 2014-12-21 07:41:54.907 355 15327.21 45.82 53534.12 88888.00 2014-12-21 07:41:55.407 355 15327.22 45.81 53534.14 88888.00 2014-12-21 07:41:55.907 355 15327.33 45.82 53534.15 88888.00 2014-12-21 07:41:56.407 355 15327.44 45.84 53534.18 88888.00 2014-12-21 07:41:56.907 355 15327.53 45.83 53534.19 88888.00 2014-12-21 07:41:57.407 355 15327.57 45.81 53534.14 88888.00 2014-12-21 07:41:57.907 355 15327.62 45.81 53534.14 88888.00 2014-12-21 07:41:58.407 355 15327.58 45.79 53534.08 88888.00 2014-12-21 07:41:58.907 355 15327.52 45.81 53534.01 88888.00 2014-12-21 07:41:59.407 355 15327.50 45.82 53533.99 88888.00 2014-12-21 07:41:59.907 355 15327.44 45.79 53533.99 88888.00 2014-12-21 07:42:00.407 355 15327.34 45.79 53534.08 88888.00 2014-12-21 07:42:00.907 355 15327.27 45.82 53534.12 88888.00 2014-12-21 07:42:01.407 355 15327.22 45.86 53534.14 88888.00 2014-12-21 07:42:01.907 355 15327.22 45.88 53534.19 88888.00 2014-12-21 07:42:02.407 355 15327.24 45.86 53534.30 88888.00 2014-12-21 07:42:02.907 355 15327.35 45.86 53534.30 88888.00 2014-12-21 07:42:03.407 355 15327.44 45.89 53534.23 88888.00 2014-12-21 07:42:03.907 355 15327.50 45.89 53534.17 88888.00 2014-12-21 07:42:04.407 355 15327.52 45.87 53534.12 88888.00 2014-12-21 07:42:04.907 355 15327.51 45.88 53534.01 88888.00 2014-12-21 07:42:05.407 355 15327.50 45.81 53534.09 88888.00 2014-12-21 07:42:05.907 355 15327.42 45.87 53534.26 88888.00 2014-12-21 07:42:06.407 355 15327.33 45.93 53534.37 88888.00 2014-12-21 07:42:06.907 355 15327.33 45.97 53534.43 88888.00 2014-12-21 07:42:07.407 355 15327.45 45.99 53534.43 88888.00 2014-12-21 07:42:07.907 355 15327.48 45.96 53534.43 88888.00 2014-12-21 07:42:08.407 355 15327.51 45.89 53534.40 88888.00 2014-12-21 07:42:08.907 355 15327.58 45.89 53534.33 88888.00 2014-12-21 07:42:09.407 355 15327.60 45.93 53534.31 88888.00 2014-12-21 07:42:09.907 355 15327.58 45.97 53534.27 88888.00 2014-12-21 07:42:10.407 355 15327.54 45.99 53534.23 88888.00 2014-12-21 07:42:10.907 355 15327.48 46.00 53534.23 88888.00 2014-12-21 07:42:11.407 355 15327.43 46.01 53534.31 88888.00 2014-12-21 07:42:11.907 355 15327.37 46.04 53534.40 88888.00 2014-12-21 07:42:12.407 355 15327.31 46.04 53534.50 88888.00 2014-12-21 07:42:12.907 355 15327.41 46.01 53534.49 88888.00 2014-12-21 07:42:13.407 355 15327.53 45.98 53534.46 88888.00 2014-12-21 07:42:13.907 355 15327.62 45.98 53534.43 88888.00 2014-12-21 07:42:14.407 355 15327.68 45.97 53534.42 88888.00 2014-12-21 07:42:14.907 355 15327.67 46.03 53534.39 88888.00 2014-12-21 07:42:15.407 355 15327.62 46.04 53534.38 88888.00 2014-12-21 07:42:15.907 355 15327.57 46.00 53534.52 88888.00 2014-12-21 07:42:16.407 355 15327.50 45.95 53534.59 88888.00 2014-12-21 07:42:16.907 355 15327.46 45.91 53534.62 88888.00 2014-12-21 07:42:17.407 355 15327.52 45.92 53534.64 88888.00 2014-12-21 07:42:17.907 355 15327.67 45.92 53534.64 88888.00 2014-12-21 07:42:18.407 355 15327.77 45.91 53534.62 88888.00 2014-12-21 07:42:18.907 355 15327.77 45.84 53534.55 88888.00 2014-12-21 07:42:19.407 355 15327.75 45.83 53534.48 88888.00 2014-12-21 07:42:19.907 355 15327.64 45.86 53534.46 88888.00 2014-12-21 07:42:20.407 355 15327.57 45.89 53534.53 88888.00 2014-12-21 07:42:20.907 355 15327.51 45.91 53534.62 88888.00 2014-12-21 07:42:21.407 355 15327.54 45.96 53534.71 88888.00 2014-12-21 07:42:21.907 355 15327.61 46.00 53534.72 88888.00 2014-12-21 07:42:22.407 355 15327.71 46.05 53534.71 88888.00 2014-12-21 07:42:22.907 355 15327.82 46.04 53534.71 88888.00 2014-12-21 07:42:23.407 355 15327.86 46.07 53534.74 88888.00 2014-12-21 07:42:23.907 355 15327.77 46.06 53534.73 88888.00 2014-12-21 07:42:24.407 355 15327.68 46.06 53534.81 88888.00 2014-12-21 07:42:24.907 355 15327.64 46.13 53534.94 88888.00 2014-12-21 07:42:25.407 355 15327.71 46.16 53534.98 88888.00 2014-12-21 07:42:25.907 355 15327.85 46.14 53534.96 88888.00 2014-12-21 07:42:26.407 355 15327.94 46.13 53534.94 88888.00 2014-12-21 07:42:26.907 355 15328.00 46.14 53534.90 88888.00 2014-12-21 07:42:27.407 355 15327.95 46.13 53534.88 88888.00 2014-12-21 07:42:27.907 355 15327.86 46.12 53534.94 88888.00 2014-12-21 07:42:28.407 355 15327.81 46.12 53535.03 88888.00 2014-12-21 07:42:28.907 355 15327.81 46.13 53535.13 88888.00 2014-12-21 07:42:29.407 355 15327.86 46.13 53535.07 88888.00 2014-12-21 07:42:29.907 355 15327.91 46.14 53535.00 88888.00 2014-12-21 07:42:30.407 355 15327.91 46.12 53534.97 88888.00 2014-12-21 07:42:30.907 355 15327.84 46.08 53534.90 88888.00 2014-12-21 07:42:31.407 355 15327.69 46.08 53534.92 88888.00 2014-12-21 07:42:31.907 355 15327.62 46.04 53535.02 88888.00 2014-12-21 07:42:32.407 355 15327.61 46.04 53535.09 88888.00 2014-12-21 07:42:32.907 355 15327.75 46.06 53535.05 88888.00 2014-12-21 07:42:33.407 355 15327.86 46.06 53535.01 88888.00 2014-12-21 07:42:33.907 355 15327.84 46.06 53535.00 88888.00 2014-12-21 07:42:34.407 355 15327.77 46.05 53535.12 88888.00 2014-12-21 07:42:34.907 355 15327.69 46.04 53535.20 88888.00 2014-12-21 07:42:35.407 355 15327.73 46.03 53535.22 88888.00 2014-12-21 07:42:35.907 355 15327.90 46.03 53535.17 88888.00 2014-12-21 07:42:36.407 355 15327.96 46.03 53535.05 88888.00 2014-12-21 07:42:36.907 355 15327.89 45.96 53535.02 88888.00 2014-12-21 07:42:37.407 355 15327.76 45.92 53535.12 88888.00 2014-12-21 07:42:37.907 355 15327.71 45.95 53535.20 88888.00 2014-12-21 07:42:38.407 355 15327.79 45.96 53535.29 88888.00 2014-12-21 07:42:38.907 355 15327.98 45.99 53535.31 88888.00 2014-12-21 07:42:39.407 355 15328.06 46.06 53535.28 88888.00 2014-12-21 07:42:39.907 355 15327.90 46.08 53535.23 88888.00 2014-12-21 07:42:40.407 355 15327.79 46.08 53535.33 88888.00 2014-12-21 07:42:40.907 355 15327.81 46.09 53535.39 88888.00 2014-12-21 07:42:41.407 355 15327.89 46.07 53535.41 88888.00 2014-12-21 07:42:41.907 355 15327.95 46.05 53535.32 88888.00 2014-12-21 07:42:42.407 355 15327.85 46.08 53535.25 88888.00 2014-12-21 07:42:42.907 355 15327.71 46.12 53535.32 88888.00 2014-12-21 07:42:43.407 355 15327.67 46.09 53535.38 88888.00 2014-12-21 07:42:43.907 355 15327.75 46.07 53535.37 88888.00 2014-12-21 07:42:44.407 355 15327.80 46.06 53535.24 88888.00 2014-12-21 07:42:44.907 355 15327.75 46.10 53535.25 88888.00 2014-12-21 07:42:45.407 355 15327.61 46.15 53535.39 88888.00 2014-12-21 07:42:45.907 355 15327.62 46.13 53535.42 88888.00 2014-12-21 07:42:46.407 355 15327.76 46.06 53535.37 88888.00 2014-12-21 07:42:46.907 355 15327.80 46.01 53535.35 88888.00 2014-12-21 07:42:47.407 355 15327.66 46.04 53535.37 88888.00 2014-12-21 07:42:47.907 355 15327.60 46.06 53535.50 88888.00 2014-12-21 07:42:48.407 355 15327.72 46.06 53535.57 88888.00 2014-12-21 07:42:48.907 355 15327.84 46.04 53535.49 88888.00 2014-12-21 07:42:49.407 355 15327.73 46.05 53535.54 88888.00 2014-12-21 07:42:49.907 355 15327.67 46.09 53535.63 88888.00 2014-12-21 07:42:50.407 355 15327.78 46.09 53535.67 88888.00 2014-12-21 07:42:50.907 355 15327.87 46.10 53535.58 88888.00 2014-12-21 07:42:51.407 355 15327.76 46.10 53535.58 88888.00 2014-12-21 07:42:51.907 355 15327.67 46.12 53535.71 88888.00 2014-12-21 07:42:52.407 355 15327.77 46.15 53535.73 88888.00 2014-12-21 07:42:52.907 355 15327.87 46.12 53535.58 88888.00 2014-12-21 07:42:53.407 355 15327.81 46.13 53535.54 88888.00 2014-12-21 07:42:53.907 355 15327.72 46.15 53535.65 88888.00 2014-12-21 07:42:54.407 355 15327.82 46.05 53535.68 88888.00 2014-12-21 07:42:54.907 355 15327.99 45.99 53535.60 88888.00 2014-12-21 07:42:55.407 355 15327.94 45.99 53535.59 88888.00 2014-12-21 07:42:55.907 355 15327.80 46.01 53535.69 88888.00 2014-12-21 07:42:56.407 355 15327.86 46.08 53535.74 88888.00 2014-12-21 07:42:56.907 355 15328.03 46.06 53535.64 88888.00 2014-12-21 07:42:57.407 355 15328.05 46.07 53535.59 88888.00 2014-12-21 07:42:57.907 355 15327.90 46.10 53535.68 88888.00 2014-12-21 07:42:58.407 355 15327.88 46.13 53535.82 88888.00 2014-12-21 07:42:58.907 355 15328.04 46.09 53535.83 88888.00 2014-12-21 07:42:59.407 355 15328.08 46.12 53535.78 88888.00 2014-12-21 07:42:59.907 355 15327.97 46.16 53535.80 88888.00 2014-12-21 07:43:00.407 355 15327.98 46.21 53535.92 88888.00 2014-12-21 07:43:00.907 355 15328.09 46.18 53535.92 88888.00 2014-12-21 07:43:01.407 355 15328.23 46.18 53535.81 88888.00 2014-12-21 07:43:01.907 355 15328.09 46.17 53535.81 88888.00 2014-12-21 07:43:02.407 355 15328.08 46.16 53535.97 88888.00 2014-12-21 07:43:02.907 355 15328.22 46.15 53536.08 88888.00 2014-12-21 07:43:03.407 355 15328.35 46.08 53535.97 88888.00 2014-12-21 07:43:03.907 355 15328.27 46.06 53535.93 88888.00 2014-12-21 07:43:04.407 355 15328.23 46.03 53536.11 88888.00 2014-12-21 07:43:04.907 355 15328.35 46.04 53536.16 88888.00 2014-12-21 07:43:05.407 355 15328.53 46.03 53536.03 88888.00 2014-12-21 07:43:05.907 355 15328.58 45.99 53535.98 88888.00 2014-12-21 07:43:06.407 355 15328.50 46.00 53536.03 88888.00 2014-12-21 07:43:06.907 355 15328.42 46.04 53536.14 88888.00 2014-12-21 07:43:07.407 355 15328.52 46.06 53536.11 88888.00 2014-12-21 07:43:07.907 355 15328.68 46.03 53535.98 88888.00 2014-12-21 07:43:08.407 355 15328.71 46.00 53535.90 88888.00 2014-12-21 07:43:08.907 355 15328.62 45.98 53535.96 88888.00 2014-12-21 07:43:09.407 355 15328.54 46.00 53536.08 88888.00 2014-12-21 07:43:09.907 355 15328.65 45.98 53536.15 88888.00 2014-12-21 07:43:10.407 355 15328.85 45.96 53536.12 88888.00 2014-12-21 07:43:10.907 355 15328.86 45.89 53536.04 88888.00 2014-12-21 07:43:11.407 355 15328.79 45.88 53536.06 88888.00 2014-12-21 07:43:11.907 355 15328.68 45.91 53536.15 88888.00 2014-12-21 07:43:12.407 355 15328.69 45.91 53536.26 88888.00 2014-12-21 07:43:12.907 355 15328.82 45.87 53536.26 88888.00 2014-12-21 07:43:13.407 355 15328.96 45.83 53536.17 88888.00 2014-12-21 07:43:13.907 355 15328.97 45.78 53536.11 88888.00 2014-12-21 07:43:14.407 355 15328.89 45.81 53536.15 88888.00 2014-12-21 07:43:14.907 355 15328.82 45.84 53536.26 88888.00 2014-12-21 07:43:15.407 355 15328.94 45.82 53536.38 88888.00 2014-12-21 07:43:15.907 355 15329.08 45.75 53536.38 88888.00 2014-12-21 07:43:16.407 355 15329.13 45.72 53536.31 88888.00 2014-12-21 07:43:16.907 355 15329.07 45.72 53536.32 88888.00 2014-12-21 07:43:17.407 355 15328.95 45.74 53536.48 88888.00 2014-12-21 07:43:17.907 355 15328.99 45.77 53536.48 88888.00 2014-12-21 07:43:18.407 355 15329.13 45.73 53536.45 88888.00 2014-12-21 07:43:18.907 355 15329.22 45.77 53536.38 88888.00 2014-12-21 07:43:19.407 355 15329.18 45.80 53536.36 88888.00 2014-12-21 07:43:19.907 355 15329.07 45.82 53536.46 88888.00 2014-12-21 07:43:20.407 355 15329.03 45.89 53536.61 88888.00 2014-12-21 07:43:20.907 355 15329.12 45.91 53536.71 88888.00 2014-12-21 07:43:21.407 355 15329.22 45.90 53536.58 88888.00 2014-12-21 07:43:21.907 355 15329.21 45.89 53536.54 88888.00 2014-12-21 07:43:22.407 355 15329.08 45.87 53536.64 88888.00 2014-12-21 07:43:22.907 355 15329.05 45.89 53536.77 88888.00 2014-12-21 07:43:23.407 355 15329.17 45.89 53536.76 88888.00 2014-12-21 07:43:23.907 355 15329.24 45.87 53536.64 88888.00 2014-12-21 07:43:24.407 355 15329.21 45.89 53536.62 88888.00 2014-12-21 07:43:24.907 355 15329.04 45.95 53536.72 88888.00 2014-12-21 07:43:25.407 355 15329.09 45.99 53536.76 88888.00 2014-12-21 07:43:25.907 355 15329.26 45.97 53536.73 88888.00 2014-12-21 07:43:26.407 355 15329.33 45.98 53536.74 88888.00 2014-12-21 07:43:26.907 355 15329.29 45.99 53536.78 88888.00 2014-12-21 07:43:27.407 355 15329.23 45.99 53536.92 88888.00 2014-12-21 07:43:27.907 355 15329.29 46.04 53537.01 88888.00 2014-12-21 07:43:28.407 355 15329.40 46.06 53536.98 88888.00 2014-12-21 07:43:28.907 355 15329.39 46.03 53536.94 88888.00 2014-12-21 07:43:29.407 355 15329.32 46.09 53537.04 88888.00 2014-12-21 07:43:29.907 355 15329.39 46.12 53537.18 88888.00 2014-12-21 07:43:30.407 355 15329.59 46.08 53537.11 88888.00 2014-12-21 07:43:30.907 355 15329.66 46.06 53537.03 88888.00 2014-12-21 07:43:31.407 355 15329.54 46.07 53537.13 88888.00 2014-12-21 07:43:31.907 355 15329.49 46.08 53537.25 88888.00 2014-12-21 07:43:32.407 355 15329.61 46.07 53537.29 88888.00 2014-12-21 07:43:32.907 355 15329.75 46.12 53537.20 88888.00 2014-12-21 07:43:33.407 355 15329.68 46.17 53537.21 88888.00 2014-12-21 07:43:33.907 355 15329.58 46.23 53537.37 88888.00 2014-12-21 07:43:34.407 355 15329.66 46.29 53537.37 88888.00 2014-12-21 07:43:34.907 355 15329.77 46.30 53537.26 88888.00 2014-12-21 07:43:35.407 355 15329.79 46.31 53537.29 88888.00 2014-12-21 07:43:35.907 355 15329.67 46.36 53537.39 88888.00 2014-12-21 07:43:36.407 355 15329.65 46.40 53537.51 88888.00 2014-12-21 07:43:36.907 355 15329.81 46.40 53537.41 88888.00 2014-12-21 07:43:37.407 355 15329.78 46.39 53537.38 88888.00 2014-12-21 07:43:37.907 355 15329.66 46.42 53537.53 88888.00 2014-12-21 07:43:38.407 355 15329.75 46.45 53537.61 88888.00 2014-12-21 07:43:38.907 355 15329.92 46.44 53537.60 88888.00 2014-12-21 07:43:39.407 355 15329.90 46.45 53537.52 88888.00 2014-12-21 07:43:39.907 355 15329.81 46.50 53537.61 88888.00 2014-12-21 07:43:40.407 355 15329.81 46.56 53537.73 88888.00 2014-12-21 07:43:40.907 355 15329.96 46.57 53537.72 88888.00 2014-12-21 07:43:41.407 355 15329.89 46.59 53537.67 88888.00 2014-12-21 07:43:41.907 355 15329.78 46.66 53537.77 88888.00 2014-12-21 07:43:42.407 355 15329.86 46.71 53537.80 88888.00 2014-12-21 07:43:42.907 355 15329.97 46.69 53537.66 88888.00 2014-12-21 07:43:43.407 355 15329.90 46.71 53537.60 88888.00 2014-12-21 07:43:43.907 355 15329.81 46.77 53537.70 88888.00 2014-12-21 07:43:44.407 355 15329.89 46.81 53537.74 88888.00 2014-12-21 07:43:44.907 355 15330.05 46.83 53537.64 88888.00 2014-12-21 07:43:45.407 355 15329.99 46.82 53537.62 88888.00 2014-12-21 07:43:45.907 355 15329.83 46.87 53537.78 88888.00 2014-12-21 07:43:46.407 355 15329.88 46.90 53537.78 88888.00 2014-12-21 07:43:46.907 355 15330.03 46.94 53537.74 88888.00 2014-12-21 07:43:47.407 355 15329.94 46.98 53537.78 88888.00 2014-12-21 07:43:47.907 355 15329.86 47.02 53537.87 88888.00 2014-12-21 07:43:48.407 355 15330.02 47.05 53537.89 88888.00 2014-12-21 07:43:48.907 355 15330.13 47.08 53537.81 88888.00 2014-12-21 07:43:49.407 355 15329.98 47.08 53537.93 88888.00 2014-12-21 07:43:49.907 355 15329.99 47.08 53538.01 88888.00 2014-12-21 07:43:50.407 355 15330.20 47.05 53537.93 88888.00 2014-12-21 07:43:50.907 355 15330.23 47.09 53537.86 88888.00 2014-12-21 07:43:51.407 355 15330.15 47.13 53537.98 88888.00 2014-12-21 07:43:51.907 355 15330.17 47.13 53538.04 88888.00 2014-12-21 07:43:52.407 355 15330.28 47.17 53537.94 88888.00 2014-12-21 07:43:52.907 355 15330.25 47.20 53537.90 88888.00 2014-12-21 07:43:53.407 355 15330.16 47.27 53538.05 88888.00 2014-12-21 07:43:53.907 355 15330.23 47.26 53538.11 88888.00 2014-12-21 07:43:54.407 355 15330.40 47.24 53538.02 88888.00 2014-12-21 07:43:54.907 355 15330.41 47.25 53538.01 88888.00 2014-12-21 07:43:55.407 355 15330.28 47.31 53538.15 88888.00 2014-12-21 07:43:55.907 355 15330.39 47.34 53538.23 88888.00 2014-12-21 07:43:56.407 355 15330.55 47.34 53538.15 88888.00 2014-12-21 07:43:56.907 355 15330.56 47.35 53538.13 88888.00 2014-12-21 07:43:57.407 355 15330.48 47.38 53538.22 88888.00 2014-12-21 07:43:57.907 355 15330.51 47.38 53538.25 88888.00 2014-12-21 07:43:58.407 355 15330.70 47.34 53538.22 88888.00 2014-12-21 07:43:58.907 355 15330.71 47.35 53538.19 88888.00 2014-12-21 07:43:59.407 355 15330.62 47.40 53538.32 88888.00 2014-12-21 07:43:59.907 355 15330.69 47.43 53538.41 88888.00 2014-12-21 07:44:00.407 355 15330.84 47.40 53538.31 88888.00 2014-12-21 07:44:00.907 355 15330.87 47.39 53538.19 88888.00 2014-12-21 07:44:01.407 355 15330.84 47.43 53538.22 88888.00 2014-12-21 07:44:01.907 355 15330.77 47.42 53538.41 88888.00 2014-12-21 07:44:02.407 355 15330.94 47.39 53538.50 88888.00 2014-12-21 07:44:02.907 355 15331.08 47.43 53538.39 88888.00 2014-12-21 07:44:03.407 355 15331.02 47.40 53538.33 88888.00 2014-12-21 07:44:03.907 355 15330.92 47.46 53538.39 88888.00 2014-12-21 07:44:04.407 355 15330.95 47.50 53538.53 88888.00 2014-12-21 07:44:04.907 355 15331.11 47.48 53538.54 88888.00 2014-12-21 07:44:05.407 355 15331.19 47.47 53538.47 88888.00 2014-12-21 07:44:05.907 355 15331.12 47.46 53538.47 88888.00 2014-12-21 07:44:06.407 355 15331.08 47.52 53538.57 88888.00 2014-12-21 07:44:06.907 355 15331.16 47.51 53538.60 88888.00 2014-12-21 07:44:07.407 355 15331.34 47.44 53538.55 88888.00 2014-12-21 07:44:07.907 355 15331.41 47.38 53538.48 88888.00 2014-12-21 07:44:08.407 355 15331.31 47.37 53538.58 88888.00 2014-12-21 07:44:08.907 355 15331.25 47.43 53538.73 88888.00 2014-12-21 07:44:09.407 355 15331.34 47.46 53538.78 88888.00 2014-12-21 07:44:09.907 355 15331.52 47.47 53538.71 88888.00 2014-12-21 07:44:10.407 355 15331.58 47.47 53538.61 88888.00 2014-12-21 07:44:10.907 355 15331.51 47.46 53538.60 88888.00 2014-12-21 07:44:11.407 355 15331.41 47.46 53538.73 88888.00 2014-12-21 07:44:11.907 355 15331.49 47.55 53538.80 88888.00 2014-12-21 07:44:12.407 355 15331.66 47.59 53538.80 88888.00 2014-12-21 07:44:12.907 355 15331.70 47.54 53538.73 88888.00 2014-12-21 07:44:13.407 355 15331.70 47.54 53538.70 88888.00 2014-12-21 07:44:13.907 355 15331.59 47.57 53538.80 88888.00 2014-12-21 07:44:14.407 355 15331.56 47.61 53538.95 88888.00 2014-12-21 07:44:14.907 355 15331.70 47.63 53538.98 88888.00 2014-12-21 07:44:15.407 355 15331.83 47.61 53538.87 88888.00 2014-12-21 07:44:15.907 355 15331.88 47.48 53538.81 88888.00 2014-12-21 07:44:16.407 355 15331.84 47.51 53538.85 88888.00 2014-12-21 07:44:16.907 355 15331.69 47.63 53538.91 88888.00 2014-12-21 07:44:17.407 355 15331.69 47.59 53539.01 88888.00 2014-12-21 07:44:17.907 355 15331.77 47.54 53539.03 88888.00 2014-12-21 07:44:18.407 355 15331.86 47.53 53538.92 88888.00 2014-12-21 07:44:18.907 355 15331.91 47.47 53538.85 88888.00 2014-12-21 07:44:19.407 355 15331.76 47.45 53538.94 88888.00 2014-12-21 07:44:19.907 355 15331.67 47.51 53539.10 88888.00 2014-12-21 07:44:20.407 355 15331.76 47.61 53539.12 88888.00 2014-12-21 07:44:20.907 355 15331.88 47.66 53538.99 88888.00 2014-12-21 07:44:21.407 355 15331.92 47.71 53538.88 88888.00 2014-12-21 07:44:21.907 355 15331.89 47.68 53538.95 88888.00 2014-12-21 07:44:22.407 355 15331.80 47.73 53539.05 88888.00 2014-12-21 07:44:22.907 355 15331.86 47.77 53539.12 88888.00 2014-12-21 07:44:23.407 355 15331.94 47.73 53539.12 88888.00 2014-12-21 07:44:23.907 355 15331.98 47.69 53539.10 88888.00 2014-12-21 07:44:24.407 355 15331.94 47.69 53539.11 88888.00 2014-12-21 07:44:24.907 355 15331.80 47.70 53539.22 88888.00 2014-12-21 07:44:25.407 355 15331.83 47.72 53539.34 88888.00 2014-12-21 07:44:25.907 355 15332.02 47.72 53539.35 88888.00 2014-12-21 07:44:26.407 355 15332.07 47.71 53539.18 88888.00 2014-12-21 07:44:26.907 355 15331.97 47.82 53539.24 88888.00 2014-12-21 07:44:27.407 355 15331.89 47.90 53539.38 88888.00 2014-12-21 07:44:27.907 355 15331.95 47.87 53539.40 88888.00 2014-12-21 07:44:28.407 355 15332.13 47.90 53539.35 88888.00 2014-12-21 07:44:28.907 355 15332.25 47.90 53539.26 88888.00 2014-12-21 07:44:29.407 355 15332.21 47.91 53539.28 88888.00 2014-12-21 07:44:29.907 355 15332.15 47.97 53539.39 88888.00 2014-12-21 07:44:30.407 355 15332.21 47.95 53539.45 88888.00 2014-12-21 07:44:30.907 355 15332.36 47.87 53539.47 88888.00 2014-12-21 07:44:31.407 355 15332.49 47.95 53539.38 88888.00 2014-12-21 07:44:31.907 355 15332.50 47.99 53539.35 88888.00 2014-12-21 07:44:32.407 355 15332.40 48.04 53539.42 88888.00 2014-12-21 07:44:32.907 355 15332.32 48.11 53539.51 88888.00 2014-12-21 07:44:33.407 355 15332.39 48.13 53539.59 88888.00 2014-12-21 07:44:33.907 355 15332.56 48.15 53539.61 88888.00 2014-12-21 07:44:34.407 355 15332.64 48.16 53539.54 88888.00 2014-12-21 07:44:34.907 355 15332.69 48.19 53539.57 88888.00 2014-12-21 07:44:35.407 355 15332.56 48.20 53539.66 88888.00 2014-12-21 07:44:35.907 355 15332.49 48.20 53539.74 88888.00 2014-12-21 07:44:36.407 355 15332.59 48.17 53539.81 88888.00 2014-12-21 07:44:36.907 355 15332.77 48.19 53539.74 88888.00 2014-12-21 07:44:37.407 355 15332.84 48.21 53539.61 88888.00 2014-12-21 07:44:37.907 355 15332.73 48.25 53539.58 88888.00 2014-12-21 07:44:38.407 355 15332.65 48.31 53539.66 88888.00 2014-12-21 07:44:38.907 355 15332.67 48.38 53539.81 88888.00 2014-12-21 07:44:39.407 355 15332.76 48.45 53539.96 88888.00 2014-12-21 07:44:39.907 355 15332.95 48.49 53539.89 88888.00 2014-12-21 07:44:40.407 355 15332.99 48.52 53539.85 88888.00 2014-12-21 07:44:40.907 355 15332.90 48.51 53539.85 88888.00 2014-12-21 07:44:41.407 355 15332.79 48.52 53539.94 88888.00 2014-12-21 07:44:41.907 355 15332.86 48.59 53540.05 88888.00 2014-12-21 07:44:42.407 355 15333.00 48.61 53540.03 88888.00 2014-12-21 07:44:42.907 355 15333.13 48.64 53539.97 88888.00 2014-12-21 07:44:43.407 355 15333.18 48.68 53539.92 88888.00 2014-12-21 07:44:43.907 355 15333.11 48.72 53539.86 88888.00 2014-12-21 07:44:44.407 355 15332.97 48.74 53539.93 88888.00 2014-12-21 07:44:44.907 355 15332.94 48.81 53539.97 88888.00 2014-12-21 07:44:45.407 355 15333.07 48.87 53540.01 88888.00 2014-12-21 07:44:45.907 355 15333.21 48.92 53540.00 88888.00 2014-12-21 07:44:46.407 355 15333.29 48.93 53539.98 88888.00 2014-12-21 07:44:46.907 355 15333.20 48.99 53540.00 88888.00 2014-12-21 07:44:47.407 355 15333.06 49.07 53540.04 88888.00 2014-12-21 07:44:47.907 355 15333.05 49.08 53540.16 88888.00 2014-12-21 07:44:48.407 355 15333.16 49.07 53540.24 88888.00 2014-12-21 07:44:48.907 355 15333.27 49.08 53540.17 88888.00 2014-12-21 07:44:49.407 355 15333.36 49.07 53540.08 88888.00 2014-12-21 07:44:49.907 355 15333.36 49.09 53540.14 88888.00 2014-12-21 07:44:50.407 355 15333.25 49.16 53540.22 88888.00 2014-12-21 07:44:50.907 355 15333.24 49.23 53540.37 88888.00 2014-12-21 07:44:51.407 355 15333.31 49.26 53540.40 88888.00 2014-12-21 07:44:51.907 355 15333.48 49.30 53540.39 88888.00 2014-12-21 07:44:52.407 355 15333.67 49.32 53540.37 88888.00 2014-12-21 07:44:52.907 355 15333.59 49.35 53540.35 88888.00 2014-12-21 07:44:53.407 355 15333.52 49.43 53540.41 88888.00 2014-12-21 07:44:53.907 355 15333.50 49.50 53540.57 88888.00 2014-12-21 07:44:54.407 355 15333.58 49.52 53540.63 88888.00 2014-12-21 07:44:54.907 355 15333.74 49.54 53540.63 88888.00 2014-12-21 07:44:55.407 355 15333.85 49.58 53540.60 88888.00 2014-12-21 07:44:55.907 355 15333.88 49.60 53540.57 88888.00 2014-12-21 07:44:56.407 355 15333.78 49.64 53540.59 88888.00 2014-12-21 07:44:56.907 355 15333.73 49.67 53540.73 88888.00 2014-12-21 07:44:57.407 355 15333.76 49.69 53540.88 88888.00 2014-12-21 07:44:57.907 355 15333.87 49.70 53540.90 88888.00 2014-12-21 07:44:58.407 355 15334.08 49.70 53540.85 88888.00 2014-12-21 07:44:58.907 355 15334.15 49.67 53540.82 88888.00 2014-12-21 07:44:59.407 355 15334.09 49.68 53540.87 88888.00 2014-12-21 07:44:59.907 355 15333.95 49.69 53541.02 88888.00 2014-12-21 07:45:00.407 355 15334.08 49.75 53541.07 88888.00 2014-12-21 07:45:00.907 355 15334.21 49.75 53541.05 88888.00 2014-12-21 07:45:01.407 355 15334.41 49.75 53540.96 88888.00 2014-12-21 07:45:01.907 355 15334.48 49.76 53540.86 88888.00 2014-12-21 07:45:02.407 355 15334.50 49.78 53540.83 88888.00 2014-12-21 07:45:02.907 355 15334.51 49.80 53540.86 88888.00 2014-12-21 07:45:03.407 355 15334.48 49.77 53540.93 88888.00 2014-12-21 07:45:03.907 355 15334.46 49.78 53541.01 88888.00 2014-12-21 07:45:04.407 355 15334.51 49.82 53541.04 88888.00 2014-12-21 07:45:04.907 355 15334.59 49.84 53541.09 88888.00 2014-12-21 07:45:05.407 355 15334.71 49.81 53541.04 88888.00 2014-12-21 07:45:05.907 355 15334.80 49.77 53541.03 88888.00 2014-12-21 07:45:06.407 355 15334.89 49.77 53541.03 88888.00 2014-12-21 07:45:06.907 355 15334.99 49.77 53541.05 88888.00 2014-12-21 07:45:07.407 355 15335.04 49.76 53541.03 88888.00 2014-12-21 07:45:07.907 355 15335.04 49.71 53541.02 88888.00 2014-12-21 07:45:08.407 355 15335.00 49.76 53541.03 88888.00 2014-12-21 07:45:08.907 355 15335.02 49.76 53541.05 88888.00 2014-12-21 07:45:09.407 355 15334.98 49.79 53541.04 88888.00 2014-12-21 07:45:09.907 355 15334.94 49.85 53541.04 88888.00 2014-12-21 07:45:10.407 355 15334.90 49.88 53541.13 88888.00 2014-12-21 07:45:10.907 355 15334.85 49.90 53541.26 88888.00 2014-12-21 07:45:11.407 355 15334.87 49.93 53541.40 88888.00 2014-12-21 07:45:11.907 355 15334.98 49.92 53541.41 88888.00 2014-12-21 07:45:12.407 355 15335.08 49.88 53541.38 88888.00 2014-12-21 07:45:12.907 355 15335.13 49.90 53541.41 88888.00 2014-12-21 07:45:13.407 355 15335.22 49.89 53541.43 88888.00 2014-12-21 07:45:13.907 355 15335.26 49.87 53541.44 88888.00 2014-12-21 07:45:14.407 355 15335.24 49.86 53541.42 88888.00 2014-12-21 07:45:14.907 355 15335.24 49.88 53541.42 88888.00 2014-12-21 07:45:15.407 355 15335.24 49.88 53541.45 88888.00 2014-12-21 07:45:15.907 355 15335.23 49.89 53541.42 88888.00 2014-12-21 07:45:16.407 355 15335.20 49.89 53541.46 88888.00 2014-12-21 07:45:16.907 355 15335.17 49.88 53541.56 88888.00 2014-12-21 07:45:17.407 355 15335.14 49.93 53541.61 88888.00 2014-12-21 07:45:17.907 355 15335.26 49.94 53541.73 88888.00 2014-12-21 07:45:18.407 355 15335.37 49.97 53541.75 88888.00 2014-12-21 07:45:18.907 355 15335.53 49.97 53541.74 88888.00 2014-12-21 07:45:19.407 355 15335.65 49.92 53541.68 88888.00 2014-12-21 07:45:19.907 355 15335.67 49.88 53541.64 88888.00 2014-12-21 07:45:20.407 355 15335.68 49.95 53541.58 88888.00 2014-12-21 07:45:20.907 355 15335.60 49.99 53541.59 88888.00 2014-12-21 07:45:21.407 355 15335.53 49.99 53541.62 88888.00 2014-12-21 07:45:21.907 355 15335.54 49.95 53541.63 88888.00 2014-12-21 07:45:22.407 355 15335.50 49.97 53541.69 88888.00 2014-12-21 07:45:22.907 355 15335.47 50.01 53541.75 88888.00 2014-12-21 07:45:23.407 355 15335.53 50.05 53541.78 88888.00 2014-12-21 07:45:23.907 355 15335.58 50.06 53541.84 88888.00 2014-12-21 07:45:24.407 355 15335.63 50.03 53541.95 88888.00 2014-12-21 07:45:24.907 355 15335.75 50.02 53541.97 88888.00 2014-12-21 07:45:25.407 355 15335.93 50.02 53541.96 88888.00 2014-12-21 07:45:25.907 355 15335.99 50.02 53541.93 88888.00 2014-12-21 07:45:26.407 355 15336.09 50.02 53541.90 88888.00 2014-12-21 07:45:26.907 355 15336.10 50.05 53541.88 88888.00 2014-12-21 07:45:27.407 355 15336.14 50.10 53541.86 88888.00 2014-12-21 07:45:27.907 355 15336.17 50.11 53541.89 88888.00 2014-12-21 07:45:28.407 355 15336.26 50.10 53541.94 88888.00 2014-12-21 07:45:28.907 355 15336.28 50.07 53542.00 88888.00 2014-12-21 07:45:29.407 355 15336.31 50.10 53542.05 88888.00 2014-12-21 07:45:29.907 355 15336.36 50.08 53542.01 88888.00 2014-12-21 07:45:30.407 355 15336.37 50.07 53541.99 88888.00 2014-12-21 07:45:30.907 355 15336.41 50.10 53542.01 88888.00 2014-12-21 07:45:31.407 355 15336.44 50.12 53542.06 88888.00 2014-12-21 07:45:31.907 355 15336.43 50.11 53542.05 88888.00 2014-12-21 07:45:32.407 355 15336.44 50.13 53542.06 88888.00 2014-12-21 07:45:32.907 355 15336.39 50.16 53542.08 88888.00 2014-12-21 07:45:33.407 355 15336.41 50.18 53542.09 88888.00 2014-12-21 07:45:33.907 355 15336.49 50.22 53542.16 88888.00 2014-12-21 07:45:34.407 355 15336.52 50.24 53542.15 88888.00 2014-12-21 07:45:34.907 355 15336.54 50.24 53542.16 88888.00 2014-12-21 07:45:35.407 355 15336.58 50.31 53542.21 88888.00 2014-12-21 07:45:35.907 355 15336.55 50.34 53542.19 88888.00 2014-12-21 07:45:36.407 355 15336.53 50.34 53542.19 88888.00 2014-12-21 07:45:36.907 355 15336.54 50.31 53542.18 88888.00 2014-12-21 07:45:37.407 355 15336.58 50.36 53542.20 88888.00 2014-12-21 07:45:37.907 355 15336.66 50.42 53542.22 88888.00 2014-12-21 07:45:38.407 355 15336.70 50.45 53542.28 88888.00 2014-12-21 07:45:38.907 355 15336.71 50.41 53542.39 88888.00 2014-12-21 07:45:39.407 355 15336.76 50.41 53542.46 88888.00 2014-12-21 07:45:39.907 355 15336.80 50.44 53542.50 88888.00 2014-12-21 07:45:40.407 355 15336.81 50.45 53542.51 88888.00 2014-12-21 07:45:40.907 355 15336.88 50.50 53542.59 88888.00 2014-12-21 07:45:41.407 355 15336.89 50.56 53542.61 88888.00 2014-12-21 07:45:41.907 355 15336.86 50.58 53542.65 88888.00 2014-12-21 07:45:42.407 355 15336.83 50.63 53542.65 88888.00 2014-12-21 07:45:42.907 355 15336.86 50.63 53542.69 88888.00 2014-12-21 07:45:43.407 355 15336.85 50.64 53542.74 88888.00 2014-12-21 07:45:43.907 355 15336.82 50.70 53542.76 88888.00 2014-12-21 07:45:44.407 355 15336.81 50.72 53542.77 88888.00 2014-12-21 07:45:44.907 355 15336.81 50.71 53542.82 88888.00 2014-12-21 07:45:45.407 355 15336.84 50.74 53542.89 88888.00 2014-12-21 07:45:45.907 355 15336.91 50.81 53543.00 88888.00 2014-12-21 07:45:46.407 355 15337.02 50.75 53543.05 88888.00 2014-12-21 07:45:46.907 355 15337.08 50.79 53543.02 88888.00 2014-12-21 07:45:47.407 355 15337.11 50.89 53542.98 88888.00 2014-12-21 07:45:47.907 355 15337.17 50.92 53542.98 88888.00 2014-12-21 07:45:48.407 355 15337.25 50.88 53542.98 88888.00 2014-12-21 07:45:48.907 355 15337.33 50.88 53543.01 88888.00 2014-12-21 07:45:49.407 355 15337.35 50.89 53543.04 88888.00 2014-12-21 07:45:49.907 355 15337.37 50.91 53543.08 88888.00 2014-12-21 07:45:50.407 355 15337.43 50.92 53543.07 88888.00 2014-12-21 07:45:50.907 355 15337.46 50.98 53543.11 88888.00 2014-12-21 07:45:51.407 355 15337.45 51.00 53543.08 88888.00 2014-12-21 07:45:51.907 355 15337.49 51.00 53543.04 88888.00 2014-12-21 07:45:52.407 355 15337.53 51.00 53543.07 88888.00 2014-12-21 07:45:52.907 355 15337.50 51.00 53543.14 88888.00 2014-12-21 07:45:53.407 355 15337.49 50.98 53543.16 88888.00 2014-12-21 07:45:53.907 355 15337.48 50.99 53543.18 88888.00 2014-12-21 07:45:54.407 355 15337.45 50.99 53543.17 88888.00 2014-12-21 07:45:54.907 355 15337.40 51.03 53543.19 88888.00 2014-12-21 07:45:55.407 355 15337.37 51.07 53543.20 88888.00 2014-12-21 07:45:55.907 355 15337.30 51.08 53543.23 88888.00 2014-12-21 07:45:56.407 355 15337.22 51.11 53543.25 88888.00 2014-12-21 07:45:56.907 355 15337.22 51.09 53543.35 88888.00 2014-12-21 07:45:57.407 355 15337.20 51.09 53543.42 88888.00 2014-12-21 07:45:57.907 355 15337.24 51.07 53543.46 88888.00 2014-12-21 07:45:58.407 355 15337.29 51.06 53543.43 88888.00 2014-12-21 07:45:58.907 355 15337.31 51.07 53543.40 88888.00 2014-12-21 07:45:59.407 355 15337.37 51.10 53543.32 88888.00 2014-12-21 07:45:59.907 355 15337.46 51.14 53543.31 88888.00 2014-12-21 07:46:00.407 355 15337.46 51.14 53543.32 88888.00 2014-12-21 07:46:00.907 355 15337.49 51.11 53543.29 88888.00 2014-12-21 07:46:01.407 355 15337.49 51.03 53543.31 88888.00 2014-12-21 07:46:01.907 355 15337.49 51.06 53543.32 88888.00 2014-12-21 07:46:02.407 355 15337.48 51.05 53543.32 88888.00 2014-12-21 07:46:02.907 355 15337.50 51.05 53543.30 88888.00 2014-12-21 07:46:03.407 355 15337.53 51.09 53543.37 88888.00 2014-12-21 07:46:03.907 355 15337.49 51.19 53543.40 88888.00 2014-12-21 07:46:04.407 355 15337.45 51.22 53543.38 88888.00 2014-12-21 07:46:04.907 355 15337.52 51.25 53543.44 88888.00 2014-12-21 07:46:05.407 355 15337.53 51.26 53543.48 88888.00 2014-12-21 07:46:05.907 355 15337.55 51.24 53543.49 88888.00 2014-12-21 07:46:06.407 355 15337.58 51.28 53543.57 88888.00 2014-12-21 07:46:06.907 355 15337.62 51.31 53543.60 88888.00 2014-12-21 07:46:07.407 355 15337.63 51.25 53543.59 88888.00 2014-12-21 07:46:07.907 355 15337.68 51.18 53543.62 88888.00 2014-12-21 07:46:08.407 355 15337.73 51.15 53543.56 88888.00 2014-12-21 07:46:08.907 355 15337.79 51.22 53543.52 88888.00 2014-12-21 07:46:09.407 355 15337.82 51.25 53543.54 88888.00 2014-12-21 07:46:09.907 355 15337.86 51.24 53543.56 88888.00 2014-12-21 07:46:10.407 355 15337.92 51.24 53543.60 88888.00 2014-12-21 07:46:10.907 355 15337.98 51.25 53543.64 88888.00 2014-12-21 07:46:11.407 355 15337.97 51.28 53543.63 88888.00 2014-12-21 07:46:11.907 355 15337.99 51.32 53543.58 88888.00 2014-12-21 07:46:12.407 355 15338.04 51.34 53543.57 88888.00 2014-12-21 07:46:12.907 355 15338.08 51.36 53543.59 88888.00 2014-12-21 07:46:13.407 355 15338.13 51.40 53543.63 88888.00 2014-12-21 07:46:13.907 355 15338.16 51.39 53543.65 88888.00 2014-12-21 07:46:14.407 355 15338.13 51.37 53543.63 88888.00 2014-12-21 07:46:14.907 355 15338.12 51.46 53543.63 88888.00 2014-12-21 07:46:15.407 355 15338.12 51.45 53543.56 88888.00 2014-12-21 07:46:15.907 355 15338.16 51.45 53543.55 88888.00 2014-12-21 07:46:16.407 355 15338.16 51.51 53543.58 88888.00 2014-12-21 07:46:16.907 355 15338.16 51.51 53543.58 88888.00 2014-12-21 07:46:17.407 355 15338.13 51.55 53543.63 88888.00 2014-12-21 07:46:17.907 355 15338.12 51.58 53543.71 88888.00 2014-12-21 07:46:18.407 355 15338.15 51.63 53543.70 88888.00 2014-12-21 07:46:18.907 355 15338.19 51.68 53543.62 88888.00 2014-12-21 07:46:19.407 355 15338.21 51.68 53543.55 88888.00 2014-12-21 07:46:19.907 355 15338.20 51.69 53543.54 88888.00 2014-12-21 07:46:20.407 355 15338.24 51.72 53543.59 88888.00 2014-12-21 07:46:20.907 355 15338.29 51.72 53543.67 88888.00 2014-12-21 07:46:21.407 355 15338.28 51.75 53543.75 88888.00 2014-12-21 07:46:21.907 355 15338.30 51.79 53543.78 88888.00 2014-12-21 07:46:22.407 355 15338.36 51.75 53543.81 88888.00 2014-12-21 07:46:22.907 355 15338.45 51.79 53543.86 88888.00 2014-12-21 07:46:23.407 355 15338.53 51.85 53543.91 88888.00 2014-12-21 07:46:23.907 355 15338.62 51.87 53543.88 88888.00 2014-12-21 07:46:24.407 355 15338.67 51.88 53543.88 88888.00 2014-12-21 07:46:24.907 355 15338.70 51.95 53543.92 88888.00 2014-12-21 07:46:25.407 355 15338.71 51.93 53544.01 88888.00 2014-12-21 07:46:25.907 355 15338.69 51.89 53544.01 88888.00 2014-12-21 07:46:26.407 355 15338.73 52.00 53544.02 88888.00 2014-12-21 07:46:26.907 355 15338.72 52.05 53544.01 88888.00 2014-12-21 07:46:27.407 355 15338.75 52.06 53544.03 88888.00 2014-12-21 07:46:27.907 355 15338.76 52.10 53544.03 88888.00 2014-12-21 07:46:28.407 355 15338.75 52.11 53544.06 88888.00 2014-12-21 07:46:28.907 355 15338.72 52.14 53544.05 88888.00 2014-12-21 07:46:29.407 355 15338.69 52.15 53543.96 88888.00 2014-12-21 07:46:29.907 355 15338.72 52.17 53543.97 88888.00 2014-12-21 07:46:30.407 355 15338.74 52.19 53543.98 88888.00 2014-12-21 07:46:30.907 355 15338.70 52.17 53543.95 88888.00 2014-12-21 07:46:31.407 355 15338.75 52.19 53543.99 88888.00 2014-12-21 07:46:31.907 355 15338.79 52.22 53544.03 88888.00 2014-12-21 07:46:32.407 355 15338.80 52.20 53544.02 88888.00 2014-12-21 07:46:32.907 355 15338.83 52.20 53544.01 88888.00 2014-12-21 07:46:33.407 355 15338.83 52.19 53544.01 88888.00 2014-12-21 07:46:33.907 355 15338.85 52.13 53543.98 88888.00 2014-12-21 07:46:34.407 355 15338.96 52.11 53543.97 88888.00 2014-12-21 07:46:34.907 355 15338.99 52.11 53544.00 88888.00 2014-12-21 07:46:35.407 355 15339.06 52.15 53543.99 88888.00 2014-12-21 07:46:35.907 355 15339.15 52.18 53543.99 88888.00 2014-12-21 07:46:36.407 355 15339.23 52.18 53544.07 88888.00 2014-12-21 07:46:36.907 355 15339.24 52.19 53544.17 88888.00 2014-12-21 07:46:37.407 355 15339.28 52.17 53544.26 88888.00 2014-12-21 07:46:37.907 355 15339.35 52.24 53544.30 88888.00 2014-12-21 07:46:38.407 355 15339.41 52.29 53544.32 88888.00 2014-12-21 07:46:38.907 355 15339.43 52.29 53544.35 88888.00 2014-12-21 07:46:39.407 355 15339.42 52.30 53544.38 88888.00 2014-12-21 07:46:39.907 355 15339.48 52.29 53544.38 88888.00 2014-12-21 07:46:40.407 355 15339.55 52.29 53544.28 88888.00 2014-12-21 07:46:40.907 355 15339.70 52.31 53544.17 88888.00 2014-12-21 07:46:41.407 355 15339.80 52.27 53544.11 88888.00 2014-12-21 07:46:41.907 355 15339.91 52.27 53544.25 88888.00 2014-12-21 07:46:42.407 355 15339.87 52.32 53544.39 88888.00 2014-12-21 07:46:42.907 355 15339.80 52.36 53544.42 88888.00 2014-12-21 07:46:43.407 355 15339.72 52.38 53544.47 88888.00 2014-12-21 07:46:43.907 355 15339.71 52.37 53544.50 88888.00 2014-12-21 07:46:44.407 355 15339.73 52.36 53544.50 88888.00 2014-12-21 07:46:44.907 355 15339.74 52.37 53544.47 88888.00 2014-12-21 07:46:45.407 355 15339.84 52.37 53544.44 88888.00 2014-12-21 07:46:45.907 355 15339.91 52.36 53544.37 88888.00 2014-12-21 07:46:46.407 355 15339.98 52.37 53544.41 88888.00 2014-12-21 07:46:46.907 355 15339.94 52.30 53544.52 88888.00 2014-12-21 07:46:47.407 355 15339.91 52.27 53544.64 88888.00 2014-12-21 07:46:47.907 355 15339.90 52.30 53544.67 88888.00 2014-12-21 07:46:48.407 355 15339.88 52.34 53544.65 88888.00 2014-12-21 07:46:48.907 355 15339.83 52.35 53544.66 88888.00 2014-12-21 07:46:49.407 355 15339.80 52.32 53544.70 88888.00 2014-12-21 07:46:49.907 355 15339.83 52.31 53544.68 88888.00 2014-12-21 07:46:50.407 355 15339.90 52.34 53544.65 88888.00 2014-12-21 07:46:50.907 355 15340.03 52.36 53544.58 88888.00 2014-12-21 07:46:51.408 355 15340.14 52.43 53544.56 88888.00 2014-12-21 07:46:51.908 355 15340.16 52.43 53544.67 88888.00 2014-12-21 07:46:52.408 355 15340.08 52.44 53544.77 88888.00 2014-12-21 07:46:52.908 355 15339.99 52.48 53544.85 88888.00 2014-12-21 07:46:53.408 355 15339.94 52.49 53544.92 88888.00 2014-12-21 07:46:53.908 355 15339.97 52.47 53544.88 88888.00 2014-12-21 07:46:54.408 355 15340.00 52.43 53544.86 88888.00 2014-12-21 07:46:54.908 355 15340.02 52.43 53544.83 88888.00 2014-12-21 07:46:55.408 355 15340.03 52.46 53544.84 88888.00 2014-12-21 07:46:55.908 355 15340.11 52.43 53544.83 88888.00 2014-12-21 07:46:56.408 355 15340.28 52.43 53544.73 88888.00 2014-12-21 07:46:56.908 355 15340.43 52.47 53544.78 88888.00 2014-12-21 07:46:57.408 355 15340.45 52.47 53544.86 88888.00 2014-12-21 07:46:57.908 355 15340.42 52.49 53544.91 88888.00 2014-12-21 07:46:58.408 355 15340.38 52.52 53544.96 88888.00 2014-12-21 07:46:58.908 355 15340.42 52.54 53545.00 88888.00 2014-12-21 07:46:59.408 355 15340.50 52.54 53544.99 88888.00 2014-12-21 07:46:59.908 355 15340.61 52.55 53544.92 88888.00 2014-12-21 07:47:00.408 355 15340.74 52.53 53544.88 88888.00 2014-12-21 07:47:00.908 355 15340.89 52.54 53544.89 88888.00 2014-12-21 07:47:01.408 355 15340.86 52.55 53544.99 88888.00 2014-12-21 07:47:01.908 355 15340.79 52.55 53545.01 88888.00 2014-12-21 07:47:02.408 355 15340.79 52.55 53544.97 88888.00 2014-12-21 07:47:02.908 355 15340.89 52.57 53544.90 88888.00 2014-12-21 07:47:03.408 355 15341.10 52.54 53544.91 88888.00 2014-12-21 07:47:03.908 355 15341.14 52.57 53545.12 88888.00 2014-12-21 07:47:04.408 355 15341.04 52.65 53545.16 88888.00 2014-12-21 07:47:04.908 355 15340.98 52.71 53545.18 88888.00 2014-12-21 07:47:05.408 355 15340.99 52.75 53545.15 88888.00 2014-12-21 07:47:05.908 355 15341.08 52.78 53545.08 88888.00 2014-12-21 07:47:06.408 355 15341.22 52.76 53545.11 88888.00 2014-12-21 07:47:06.908 355 15341.20 52.76 53545.24 88888.00 2014-12-21 07:47:07.408 355 15341.10 52.80 53545.31 88888.00 2014-12-21 07:47:07.908 355 15341.06 52.79 53545.32 88888.00 2014-12-21 07:47:08.408 355 15341.14 52.78 53545.27 88888.00 2014-12-21 07:47:08.908 355 15341.26 52.81 53545.23 88888.00 2014-12-21 07:47:09.408 355 15341.35 52.81 53545.31 88888.00 2014-12-21 07:47:09.908 355 15341.29 52.80 53545.43 88888.00 2014-12-21 07:47:10.408 355 15341.20 52.75 53545.46 88888.00 2014-12-21 07:47:10.908 355 15341.16 52.74 53545.43 88888.00 2014-12-21 07:47:11.408 355 15341.23 52.70 53545.29 88888.00 2014-12-21 07:47:11.908 355 15341.40 52.70 53545.22 88888.00 2014-12-21 07:47:12.408 355 15341.41 52.69 53545.32 88888.00 2014-12-21 07:47:12.908 355 15341.32 52.70 53545.44 88888.00 2014-12-21 07:47:13.408 355 15341.26 52.76 53545.40 88888.00 2014-12-21 07:47:13.908 355 15341.28 52.79 53545.32 88888.00 2014-12-21 07:47:14.408 355 15341.47 52.76 53545.32 88888.00 2014-12-21 07:47:14.908 355 15341.62 52.79 53545.39 88888.00 2014-12-21 07:47:15.408 355 15341.53 52.83 53545.49 88888.00 2014-12-21 07:47:15.908 355 15341.41 52.86 53545.50 88888.00 2014-12-21 07:47:16.408 355 15341.42 52.87 53545.46 88888.00 2014-12-21 07:47:16.908 355 15341.55 52.87 53545.38 88888.00 2014-12-21 07:47:17.408 355 15341.69 52.87 53545.40 88888.00 2014-12-21 07:47:17.908 355 15341.63 52.86 53545.52 88888.00 2014-12-21 07:47:18.408 355 15341.55 52.90 53545.63 88888.00 2014-12-21 07:47:18.908 355 15341.53 52.91 53545.65 88888.00 2014-12-21 07:47:19.408 355 15341.61 52.93 53545.57 88888.00 2014-12-21 07:47:19.908 355 15341.75 52.93 53545.52 88888.00 2014-12-21 07:47:20.408 355 15341.86 53.02 53545.60 88888.00 2014-12-21 07:47:20.908 355 15341.72 53.14 53545.67 88888.00 2014-12-21 07:47:21.408 355 15341.62 53.13 53545.66 88888.00 2014-12-21 07:47:21.908 355 15341.70 53.07 53545.57 88888.00 2014-12-21 07:47:22.408 355 15341.83 53.02 53545.50 88888.00 2014-12-21 07:47:22.908 355 15341.84 53.06 53545.56 88888.00 2014-12-21 07:47:23.408 355 15341.73 53.13 53545.60 88888.00 2014-12-21 07:47:23.908 355 15341.74 53.13 53545.55 88888.00 2014-12-21 07:47:24.408 355 15341.83 53.08 53545.50 88888.00 2014-12-21 07:47:24.908 355 15341.92 53.09 53545.62 88888.00 2014-12-21 07:47:25.408 355 15341.77 53.10 53545.79 88888.00 2014-12-21 07:47:25.908 355 15341.64 53.06 53545.78 88888.00 2014-12-21 07:47:26.408 355 15341.64 53.06 53545.71 88888.00 2014-12-21 07:47:26.908 355 15341.70 53.12 53545.61 88888.00 2014-12-21 07:47:27.408 355 15341.74 53.13 53545.56 88888.00 2014-12-21 07:47:27.908 355 15341.68 53.10 53545.61 88888.00 2014-12-21 07:47:28.408 355 15341.55 53.09 53545.64 88888.00 2014-12-21 07:47:28.908 355 15341.50 53.06 53545.65 88888.00 2014-12-21 07:47:29.408 355 15341.56 52.95 53545.63 88888.00 2014-12-21 07:47:29.908 355 15341.69 52.91 53545.55 88888.00 2014-12-21 07:47:30.408 355 15341.69 52.90 53545.59 88888.00 2014-12-21 07:47:30.908 355 15341.58 52.92 53545.69 88888.00 2014-12-21 07:47:31.408 355 15341.50 52.97 53545.76 88888.00 2014-12-21 07:47:31.908 355 15341.49 53.00 53545.71 88888.00 2014-12-21 07:47:32.408 355 15341.54 52.92 53545.61 88888.00 2014-12-21 07:47:32.908 355 15341.67 52.87 53545.52 88888.00 2014-12-21 07:47:33.408 355 15341.62 52.89 53545.56 88888.00 2014-12-21 07:47:33.908 355 15341.53 52.93 53545.65 88888.00 2014-12-21 07:47:34.408 355 15341.42 52.95 53545.66 88888.00 2014-12-21 07:47:34.908 355 15341.38 52.93 53545.63 88888.00 2014-12-21 07:47:35.408 355 15341.50 52.89 53545.55 88888.00 2014-12-21 07:47:35.908 355 15341.62 52.89 53545.50 88888.00 2014-12-21 07:47:36.408 355 15341.56 52.89 53545.59 88888.00 2014-12-21 07:47:36.908 355 15341.42 52.91 53545.61 88888.00 2014-12-21 07:47:37.408 355 15341.28 52.91 53545.63 88888.00 2014-12-21 07:47:37.908 355 15341.32 52.91 53545.63 88888.00 2014-12-21 07:47:38.408 355 15341.37 52.87 53545.52 88888.00 2014-12-21 07:47:38.908 355 15341.44 52.87 53545.43 88888.00 2014-12-21 07:47:39.408 355 15341.43 52.84 53545.48 88888.00 2014-12-21 07:47:39.908 355 15341.27 52.81 53545.59 88888.00 2014-12-21 07:47:40.408 355 15341.17 52.81 53545.55 88888.00 2014-12-21 07:47:40.908 355 15341.15 52.82 53545.58 88888.00 2014-12-21 07:47:41.408 355 15341.17 52.76 53545.58 88888.00 2014-12-21 07:47:41.908 355 15341.24 52.74 53545.49 88888.00 2014-12-21 07:47:42.408 355 15341.37 52.73 53545.51 88888.00 2014-12-21 07:47:42.908 355 15341.37 52.75 53545.59 88888.00 2014-12-21 07:47:43.408 355 15341.25 52.76 53545.65 88888.00 2014-12-21 07:47:43.908 355 15341.18 52.75 53545.66 88888.00 2014-12-21 07:47:44.408 355 15341.09 52.78 53545.65 88888.00 2014-12-21 07:47:44.908 355 15341.16 52.74 53545.60 88888.00 2014-12-21 07:47:45.408 355 15341.24 52.73 53545.51 88888.00 2014-12-21 07:47:45.908 355 15341.38 52.72 53545.46 88888.00 2014-12-21 07:47:46.408 355 15341.45 52.74 53545.55 88888.00 2014-12-21 07:47:46.908 355 15341.34 52.71 53545.66 88888.00 2014-12-21 07:47:47.408 355 15341.24 52.71 53545.66 88888.00 2014-12-21 07:47:47.908 355 15341.20 52.75 53545.63 88888.00 2014-12-21 07:47:48.408 355 15341.19 52.73 53545.57 88888.00 2014-12-21 07:47:48.908 355 15341.25 52.70 53545.42 88888.00 2014-12-21 07:47:49.408 355 15341.36 52.69 53545.38 88888.00 2014-12-21 07:47:49.908 355 15341.36 52.70 53545.49 88888.00 2014-12-21 07:47:50.408 355 15341.23 52.75 53545.60 88888.00 2014-12-21 07:47:50.908 355 15341.11 52.79 53545.58 88888.00 2014-12-21 07:47:51.408 355 15341.08 52.82 53545.57 88888.00 2014-12-21 07:47:51.908 355 15341.05 52.82 53545.58 88888.00 2014-12-21 07:47:52.408 355 15341.09 52.79 53545.49 88888.00 2014-12-21 07:47:52.908 355 15341.20 52.74 53545.41 88888.00 2014-12-21 07:47:53.408 355 15341.28 52.69 53545.44 88888.00 2014-12-21 07:47:53.908 355 15341.22 52.65 53545.55 88888.00 2014-12-21 07:47:54.408 355 15341.10 52.66 53545.58 88888.00 2014-12-21 07:47:54.908 355 15341.02 52.67 53545.51 88888.00 2014-12-21 07:47:55.408 355 15341.01 52.69 53545.42 88888.00 2014-12-21 07:47:55.908 355 15341.06 52.62 53545.39 88888.00 2014-12-21 07:47:56.408 355 15341.11 52.61 53545.39 88888.00 2014-12-21 07:47:56.908 355 15341.23 52.62 53545.47 88888.00 2014-12-21 07:47:57.408 355 15341.24 52.58 53545.59 88888.00 2014-12-21 07:47:57.908 355 15341.16 52.61 53545.61 88888.00 2014-12-21 07:47:58.408 355 15341.02 52.65 53545.60 88888.00 2014-12-21 07:47:58.908 355 15340.95 52.63 53545.58 88888.00 2014-12-21 07:47:59.408 355 15340.97 52.61 53545.55 88888.00 2014-12-21 07:47:59.908 355 15341.02 52.58 53545.45 88888.00 2014-12-21 07:48:00.408 355 15341.11 52.57 53545.36 88888.00 2014-12-21 07:48:00.908 355 15341.17 52.53 53545.33 88888.00 2014-12-21 07:48:01.408 355 15341.17 52.52 53545.41 88888.00 2014-12-21 07:48:01.908 355 15341.08 52.55 53545.48 88888.00 2014-12-21 07:48:02.408 355 15340.98 52.54 53545.46 88888.00 2014-12-21 07:48:02.908 355 15340.97 52.52 53545.43 88888.00 2014-12-21 07:48:03.408 355 15340.99 52.48 53545.44 88888.00 2014-12-21 07:48:03.908 355 15341.08 52.53 53545.30 88888.00 2014-12-21 07:48:04.408 355 15341.18 52.53 53545.33 88888.00 2014-12-21 07:48:04.908 355 15341.14 52.50 53545.38 88888.00 2014-12-21 07:48:05.408 355 15341.00 52.52 53545.39 88888.00 2014-12-21 07:48:05.908 355 15340.87 52.55 53545.38 88888.00 2014-12-21 07:48:06.408 355 15340.80 52.57 53545.45 88888.00 2014-12-21 07:48:06.908 355 15340.80 52.56 53545.46 88888.00 2014-12-21 07:48:07.408 355 15340.83 52.56 53545.42 88888.00 2014-12-21 07:48:07.908 355 15340.86 52.52 53545.38 88888.00 2014-12-21 07:48:08.408 355 15340.97 52.50 53545.32 88888.00 2014-12-21 07:48:08.908 355 15340.99 52.53 53545.31 88888.00 2014-12-21 07:48:09.408 355 15340.91 52.53 53545.42 88888.00 2014-12-21 07:48:09.908 355 15340.78 52.54 53545.47 88888.00 2014-12-21 07:48:10.408 355 15340.68 52.54 53545.44 88888.00 2014-12-21 07:48:10.908 355 15340.70 52.56 53545.39 88888.00 2014-12-21 07:48:11.408 355 15340.66 52.55 53545.35 88888.00 2014-12-21 07:48:11.908 355 15340.66 52.54 53545.31 88888.00 2014-12-21 07:48:12.408 355 15340.72 52.57 53545.23 88888.00 2014-12-21 07:48:12.908 355 15340.82 52.56 53545.18 88888.00 2014-12-21 07:48:13.408 355 15340.88 52.54 53545.20 88888.00 2014-12-21 07:48:13.908 355 15340.82 52.50 53545.33 88888.00 2014-12-21 07:48:14.408 355 15340.71 52.49 53545.38 88888.00 2014-12-21 07:48:14.908 355 15340.66 52.52 53545.36 88888.00 2014-12-21 07:48:15.408 355 15340.61 52.55 53545.31 88888.00 2014-12-21 07:48:15.908 355 15340.54 52.54 53545.29 88888.00 2014-12-21 07:48:16.408 355 15340.55 52.48 53545.29 88888.00 2014-12-21 07:48:16.908 355 15340.63 52.49 53545.21 88888.00 2014-12-21 07:48:17.408 355 15340.75 52.52 53545.19 88888.00 2014-12-21 07:48:17.908 355 15340.89 52.53 53545.23 88888.00 2014-12-21 07:48:18.408 355 15340.87 52.53 53545.32 88888.00 2014-12-21 07:48:18.908 355 15340.82 52.55 53545.41 88888.00 2014-12-21 07:48:19.408 355 15340.75 52.56 53545.46 88888.00 2014-12-21 07:48:19.908 355 15340.68 52.57 53545.48 88888.00 2014-12-21 07:48:20.408 355 15340.61 52.60 53545.45 88888.00 2014-12-21 07:48:20.908 355 15340.63 52.62 53545.43 88888.00 2014-12-21 07:48:21.408 355 15340.69 52.63 53545.39 88888.00 2014-12-21 07:48:21.908 355 15340.79 52.62 53545.38 88888.00 2014-12-21 07:48:22.408 355 15340.90 52.61 53545.28 88888.00 2014-12-21 07:48:22.908 355 15341.04 52.55 53545.27 88888.00 2014-12-21 07:48:23.408 355 15341.06 52.49 53545.38 88888.00 2014-12-21 07:48:23.908 355 15341.02 52.53 53545.47 88888.00 2014-12-21 07:48:24.408 355 15340.92 52.57 53545.50 88888.00 2014-12-21 07:48:24.908 355 15340.91 52.60 53545.55 88888.00 2014-12-21 07:48:25.408 355 15340.96 52.61 53545.47 88888.00 2014-12-21 07:48:25.908 355 15341.00 52.55 53545.32 88888.00 2014-12-21 07:48:26.408 355 15341.13 52.53 53545.17 88888.00 2014-12-21 07:48:26.908 355 15341.18 52.54 53545.21 88888.00 2014-12-21 07:48:27.408 355 15341.13 52.55 53545.33 88888.00 2014-12-21 07:48:27.908 355 15341.01 52.58 53545.42 88888.00 2014-12-21 07:48:28.408 355 15340.98 52.56 53545.45 88888.00 2014-12-21 07:48:28.908 355 15340.99 52.56 53545.42 88888.00 2014-12-21 07:48:29.408 355 15341.09 52.58 53545.37 88888.00 2014-12-21 07:48:29.908 355 15341.25 52.60 53545.38 88888.00 2014-12-21 07:48:30.408 355 15341.26 52.62 53545.46 88888.00 2014-12-21 07:48:30.908 355 15341.25 52.60 53545.53 88888.00 2014-12-21 07:48:31.408 355 15341.16 52.58 53545.58 88888.00 2014-12-21 07:48:31.908 355 15341.10 52.57 53545.53 88888.00 2014-12-21 07:48:32.408 355 15341.11 52.56 53545.50 88888.00 2014-12-21 07:48:32.908 355 15341.23 52.57 53545.44 88888.00 2014-12-21 07:48:33.408 355 15341.36 52.54 53545.45 88888.00 2014-12-21 07:48:33.908 355 15341.45 52.53 53545.56 88888.00 2014-12-21 07:48:34.408 355 15341.36 52.55 53545.69 88888.00 2014-12-21 07:48:34.908 355 15341.27 52.58 53545.79 88888.00 2014-12-21 07:48:35.408 355 15341.29 52.61 53545.75 88888.00 2014-12-21 07:48:35.908 355 15341.31 52.61 53545.69 88888.00 2014-12-21 07:48:36.408 355 15341.43 52.60 53545.59 88888.00 2014-12-21 07:48:36.908 355 15341.64 52.60 53545.50 88888.00 2014-12-21 07:48:37.408 355 15341.68 52.58 53545.61 88888.00 2014-12-21 07:48:37.908 355 15341.56 52.64 53545.75 88888.00 2014-12-21 07:48:38.408 355 15341.51 52.76 53545.72 88888.00 2014-12-21 07:48:38.908 355 15341.60 52.75 53545.69 88888.00 2014-12-21 07:48:39.408 355 15341.80 52.69 53545.60 88888.00 2014-12-21 07:48:39.908 355 15341.88 52.67 53545.61 88888.00 2014-12-21 07:48:40.408 355 15341.90 52.69 53545.67 88888.00 2014-12-21 07:48:40.908 355 15341.86 52.67 53545.65 88888.00 2014-12-21 07:48:41.408 355 15341.92 52.66 53545.60 88888.00 2014-12-21 07:48:41.908 355 15342.04 52.67 53545.53 88888.00 2014-12-21 07:48:42.408 355 15342.04 52.66 53545.67 88888.00 2014-12-21 07:48:42.908 355 15341.93 52.66 53545.71 88888.00 2014-12-21 07:48:43.408 355 15341.96 52.66 53545.70 88888.00 2014-12-21 07:48:43.908 355 15342.11 52.69 53545.63 88888.00 2014-12-21 07:48:44.408 355 15342.18 52.67 53545.68 88888.00 2014-12-21 07:48:44.908 355 15342.06 52.71 53545.80 88888.00 2014-12-21 07:48:45.408 355 15342.04 52.73 53545.77 88888.00 2014-12-21 07:48:45.908 355 15342.11 52.71 53545.71 88888.00 2014-12-21 07:48:46.408 355 15342.25 52.70 53545.68 88888.00 2014-12-21 07:48:46.908 355 15342.20 52.69 53545.77 88888.00 2014-12-21 07:48:47.408 355 15342.08 52.70 53545.79 88888.00 2014-12-21 07:48:47.908 355 15342.15 52.71 53545.71 88888.00 2014-12-21 07:48:48.408 355 15342.29 52.69 53545.71 88888.00 2014-12-21 07:48:48.908 355 15342.24 52.71 53545.87 88888.00 2014-12-21 07:48:49.408 355 15342.22 52.71 53545.97 88888.00 2014-12-21 07:48:49.908 355 15342.23 52.69 53545.92 88888.00 2014-12-21 07:48:50.408 355 15342.49 52.70 53545.96 88888.00 2014-12-21 07:48:50.908 355 15342.60 52.67 53546.10 88888.00 2014-12-21 07:48:51.408 355 15342.47 52.67 53546.18 88888.00 2014-12-21 07:48:51.908 355 15342.53 52.71 53546.12 88888.00 2014-12-21 07:48:52.408 355 15342.76 52.74 53546.07 88888.00 2014-12-21 07:48:52.908 355 15342.78 52.71 53546.08 88888.00 2014-12-21 07:48:53.408 355 15342.65 52.73 53546.09 88888.00 2014-12-21 07:48:53.908 355 15342.70 52.73 53546.04 88888.00 2014-12-21 07:48:54.408 355 15342.83 52.73 53546.00 88888.00 2014-12-21 07:48:54.908 355 15342.76 52.73 53546.08 88888.00 2014-12-21 07:48:55.408 355 15342.64 52.76 53546.10 88888.00 2014-12-21 07:48:55.908 355 15342.80 52.75 53546.01 88888.00 2014-12-21 07:48:56.408 355 15342.94 52.74 53546.04 88888.00 2014-12-21 07:48:56.908 355 15342.86 52.76 53546.13 88888.00 2014-12-21 07:48:57.408 355 15342.78 52.83 53546.03 88888.00 2014-12-21 07:48:57.908 355 15342.99 52.83 53545.98 88888.00 2014-12-21 07:48:58.408 355 15342.98 52.84 53546.13 88888.00 2014-12-21 07:48:58.908 355 15342.88 52.86 53546.21 88888.00 2014-12-21 07:48:59.408 355 15342.98 52.84 53546.14 88888.00 2014-12-21 07:48:59.908 355 15343.13 52.83 53546.18 88888.00 2014-12-21 07:49:00.408 355 15343.04 52.87 53546.27 88888.00 2014-12-21 07:49:00.908 355 15342.98 52.88 53546.21 88888.00 2014-12-21 07:49:01.408 355 15343.14 52.86 53546.14 88888.00 2014-12-21 07:49:01.908 355 15343.07 52.90 53546.22 88888.00 2014-12-21 07:49:02.408 355 15343.05 52.89 53546.22 88888.00 2014-12-21 07:49:02.908 355 15343.13 52.88 53546.12 88888.00 2014-12-21 07:49:03.408 355 15343.09 52.84 53546.23 88888.00 2014-12-21 07:49:03.908 355 15343.01 52.89 53546.23 88888.00 2014-12-21 07:49:04.408 355 15343.14 52.88 53546.17 88888.00 2014-12-21 07:49:04.908 355 15343.23 52.86 53546.20 88888.00 2014-12-21 07:49:05.408 355 15343.16 52.87 53546.31 88888.00 2014-12-21 07:49:05.908 355 15343.16 52.83 53546.27 88888.00 2014-12-21 07:49:06.408 355 15343.32 52.86 53546.24 88888.00 2014-12-21 07:49:06.908 355 15343.24 52.86 53546.37 88888.00 2014-12-21 07:49:07.408 355 15343.21 52.87 53546.31 88888.00 2014-12-21 07:49:07.908 355 15343.37 52.83 53546.24 88888.00 2014-12-21 07:49:08.408 355 15343.42 52.82 53546.37 88888.00 2014-12-21 07:49:08.908 355 15343.34 52.84 53546.44 88888.00 2014-12-21 07:49:09.408 355 15343.49 52.83 53546.39 88888.00 2014-12-21 07:49:09.908 355 15343.60 52.81 53546.50 88888.00 2014-12-21 07:49:10.408 355 15343.53 52.81 53546.57 88888.00 2014-12-21 07:49:10.908 355 15343.64 52.80 53546.46 88888.00 2014-12-21 07:49:11.408 355 15343.72 52.79 53546.51 88888.00 2014-12-21 07:49:11.908 355 15343.66 52.78 53546.51 88888.00 2014-12-21 07:49:12.408 355 15343.71 52.75 53546.41 88888.00 2014-12-21 07:49:12.908 355 15343.79 52.71 53546.50 88888.00 2014-12-21 07:49:13.408 355 15343.70 52.71 53546.50 88888.00 2014-12-21 07:49:13.908 355 15343.76 52.69 53546.39 88888.00 2014-12-21 07:49:14.408 355 15343.75 52.66 53546.47 88888.00 2014-12-21 07:49:14.908 355 15343.67 52.71 53546.44 88888.00 2014-12-21 07:49:15.408 355 15343.77 52.79 53546.37 88888.00 2014-12-21 07:49:15.908 355 15343.72 52.81 53546.47 88888.00 2014-12-21 07:49:16.408 355 15343.64 52.82 53546.53 88888.00 2014-12-21 07:49:16.908 355 15343.80 52.81 53546.44 88888.00 2014-12-21 07:49:17.408 355 15343.78 52.82 53546.53 88888.00 2014-12-21 07:49:17.908 355 15343.71 52.76 53546.53 88888.00 2014-12-21 07:49:18.408 355 15343.84 52.66 53546.53 88888.00 2014-12-21 07:49:18.908 355 15343.75 52.67 53546.64 88888.00 2014-12-21 07:49:19.408 355 15343.73 52.61 53546.54 88888.00 2014-12-21 07:49:19.908 355 15343.91 52.55 53546.53 88888.00 2014-12-21 07:49:20.408 355 15343.86 52.54 53546.68 88888.00 2014-12-21 07:49:20.908 355 15343.87 52.55 53546.67 88888.00 2014-12-21 07:49:21.408 355 15343.97 52.56 53546.67 88888.00 2014-12-21 07:49:21.908 355 15343.87 52.63 53546.77 88888.00 2014-12-21 07:49:22.408 355 15343.91 52.65 53546.72 88888.00 2014-12-21 07:49:22.908 355 15344.06 52.64 53546.74 88888.00 2014-12-21 07:49:23.408 355 15343.90 52.66 53546.82 88888.00 2014-12-21 07:49:23.908 355 15343.89 52.66 53546.70 88888.00 2014-12-21 07:49:24.408 355 15344.06 52.65 53546.72 88888.00 2014-12-21 07:49:24.908 355 15344.00 52.67 53546.86 88888.00 2014-12-21 07:49:25.408 355 15344.05 52.66 53546.83 88888.00 2014-12-21 07:49:25.908 355 15344.16 52.64 53546.81 88888.00 2014-12-21 07:49:26.408 355 15344.06 52.60 53546.89 88888.00 2014-12-21 07:49:26.908 355 15344.12 52.56 53546.83 88888.00 2014-12-21 07:49:27.408 355 15344.23 52.56 53546.83 88888.00 2014-12-21 07:49:27.908 355 15344.17 52.56 53546.90 88888.00 2014-12-21 07:49:28.408 355 15344.30 52.52 53546.85 88888.00 2014-12-21 07:49:28.908 355 15344.39 52.48 53546.89 88888.00 2014-12-21 07:49:29.408 355 15344.37 52.48 53546.92 88888.00 2014-12-21 07:49:29.908 355 15344.54 52.45 53546.92 88888.00 2014-12-21 07:49:30.408 355 15344.51 52.46 53547.05 88888.00 2014-12-21 07:49:30.908 355 15344.51 52.43 53547.02 88888.00 2014-12-21 07:49:31.408 355 15344.67 52.40 53547.03 88888.00 2014-12-21 07:49:31.908 355 15344.68 52.41 53547.10 88888.00 2014-12-21 07:49:32.408 355 15344.81 52.36 53547.03 88888.00 2014-12-21 07:49:32.908 355 15344.86 52.35 53547.06 88888.00 2014-12-21 07:49:33.408 355 15344.89 52.30 53547.04 88888.00 2014-12-21 07:49:33.908 355 15345.00 52.27 53547.05 88888.00 2014-12-21 07:49:34.408 355 15344.87 52.24 53547.06 88888.00 2014-12-21 07:49:34.908 355 15344.97 52.21 53547.04 88888.00 2014-12-21 07:49:35.408 355 15344.94 52.22 53547.08 88888.00 2014-12-21 07:49:35.908 355 15344.97 52.18 53546.93 88888.00 2014-12-21 07:49:36.408 355 15344.93 52.17 53547.01 88888.00 2014-12-21 07:49:36.908 355 15344.93 52.14 53547.00 88888.00 2014-12-21 07:49:37.408 355 15344.96 52.11 53547.01 88888.00 2014-12-21 07:49:37.908 355 15344.82 52.11 53547.02 88888.00 2014-12-21 07:49:38.408 355 15344.85 52.06 53546.96 88888.00 2014-12-21 07:49:38.908 355 15344.73 52.03 53547.03 88888.00 2014-12-21 07:49:39.408 355 15344.76 52.02 53546.99 88888.00 2014-12-21 07:49:39.908 355 15344.76 51.97 53546.99 88888.00 2014-12-21 07:49:40.408 355 15344.68 51.94 53547.01 88888.00 2014-12-21 07:49:40.908 355 15344.78 51.94 53547.00 88888.00 2014-12-21 07:49:41.408 355 15344.67 51.93 53547.12 88888.00 2014-12-21 07:49:41.908 355 15344.71 51.88 53547.05 88888.00 2014-12-21 07:49:42.408 355 15344.77 51.85 53547.10 88888.00 2014-12-21 07:49:42.908 355 15344.62 51.85 53547.14 88888.00 2014-12-21 07:49:43.408 355 15344.72 51.85 53547.06 88888.00 2014-12-21 07:49:43.908 355 15344.69 51.85 53547.20 88888.00 2014-12-21 07:49:44.408 355 15344.68 51.85 53547.14 88888.00 2014-12-21 07:49:44.908 355 15344.80 51.81 53547.13 88888.00 2014-12-21 07:49:45.408 355 15344.70 51.79 53547.23 88888.00 2014-12-21 07:49:45.908 355 15344.80 51.78 53547.15 88888.00 2014-12-21 07:49:46.408 355 15344.80 51.77 53547.25 88888.00 2014-12-21 07:49:46.908 355 15344.77 51.77 53547.25 88888.00 2014-12-21 07:49:47.408 355 15344.95 51.70 53547.21 88888.00 2014-12-21 07:49:47.908 355 15344.79 51.62 53547.32 88888.00 2014-12-21 07:49:48.408 355 15344.79 51.60 53547.28 88888.00 2014-12-21 07:49:48.908 355 15344.87 51.60 53547.31 88888.00 2014-12-21 07:49:49.408 355 15344.79 51.60 53547.35 88888.00 2014-12-21 07:49:49.908 355 15344.87 51.53 53547.26 88888.00 2014-12-21 07:49:50.408 355 15344.86 51.53 53547.29 88888.00 2014-12-21 07:49:50.908 355 15344.80 51.51 53547.26 88888.00 2014-12-21 07:49:51.408 355 15344.94 51.50 53547.26 88888.00 2014-12-21 07:49:51.908 355 15344.84 51.50 53547.40 88888.00 2014-12-21 07:49:52.408 355 15344.89 51.51 53547.38 88888.00 2014-12-21 07:49:52.908 355 15344.99 51.53 53547.40 88888.00 2014-12-21 07:49:53.408 355 15344.87 51.50 53547.45 88888.00 2014-12-21 07:49:53.908 355 15344.95 51.40 53547.40 88888.00 2014-12-21 07:49:54.408 355 15344.95 51.39 53547.44 88888.00 2014-12-21 07:49:54.908 355 15344.85 51.37 53547.46 88888.00 2014-12-21 07:49:55.408 355 15344.91 51.39 53547.44 88888.00 2014-12-21 07:49:55.908 355 15344.78 51.37 53547.53 88888.00 2014-12-21 07:49:56.408 355 15344.71 51.35 53547.50 88888.00 2014-12-21 07:49:56.908 355 15344.81 51.31 53547.53 88888.00 2014-12-21 07:49:57.408 355 15344.77 51.27 53547.65 88888.00 2014-12-21 07:49:57.908 355 15344.73 51.27 53547.69 88888.00 2014-12-21 07:49:58.408 355 15344.90 51.26 53547.66 88888.00 2014-12-21 07:49:58.908 355 15344.82 51.23 53547.77 88888.00 2014-12-21 07:49:59.408 355 15344.73 51.22 53547.74 88888.00 2014-12-21 07:49:59.908 355 15344.95 51.19 53547.68 88888.00 2014-12-21 07:50:00.408 355 15344.95 51.17 53547.74 88888.00 2014-12-21 07:50:00.908 355 15344.87 51.14 53547.80 88888.00 2014-12-21 07:50:01.408 355 15345.02 51.13 53547.77 88888.00 2014-12-21 07:50:01.908 355 15345.06 51.13 53547.88 88888.00 2014-12-21 07:50:02.408 355 15344.93 51.14 53547.95 88888.00 2014-12-21 07:50:02.908 355 15345.04 51.11 53547.89 88888.00 2014-12-21 07:50:03.408 355 15345.13 51.07 53548.00 88888.00 2014-12-21 07:50:03.908 355 15345.03 51.05 53548.07 88888.00 2014-12-21 07:50:04.408 355 15345.04 50.99 53548.06 88888.00 2014-12-21 07:50:04.908 355 15345.14 50.99 53548.02 88888.00 2014-12-21 07:50:05.408 355 15345.08 51.00 53548.10 88888.00 2014-12-21 07:50:05.908 355 15344.99 50.96 53548.07 88888.00 2014-12-21 07:50:06.408 355 15345.06 50.85 53548.03 88888.00 2014-12-21 07:50:06.908 355 15345.13 50.83 53548.17 88888.00 2014-12-21 07:50:07.408 355 15345.05 50.84 53548.29 88888.00 2014-12-21 07:50:07.908 355 15345.07 50.82 53548.23 88888.00 2014-12-21 07:50:08.408 355 15345.22 50.81 53548.23 88888.00 2014-12-21 07:50:08.908 355 15345.18 50.81 53548.38 88888.00 2014-12-21 07:50:09.408 355 15345.12 50.83 53548.36 88888.00 2014-12-21 07:50:09.908 355 15345.20 50.80 53548.27 88888.00 2014-12-21 07:50:10.408 355 15345.27 50.75 53548.31 88888.00 2014-12-21 07:50:10.908 355 15345.18 50.76 53548.38 88888.00 2014-12-21 07:50:11.408 355 15345.20 50.73 53548.33 88888.00 2014-12-21 07:50:11.908 355 15345.36 50.68 53548.33 88888.00 2014-12-21 07:50:12.408 355 15345.38 50.64 53548.51 88888.00 2014-12-21 07:50:12.908 355 15345.25 50.59 53548.60 88888.00 2014-12-21 07:50:13.408 355 15345.35 50.55 53548.60 88888.00 2014-12-21 07:50:13.908 355 15345.52 50.53 53548.60 88888.00 2014-12-21 07:50:14.408 355 15345.51 50.53 53548.71 88888.00 2014-12-21 07:50:14.908 355 15345.41 50.53 53548.78 88888.00 2014-12-21 07:50:15.408 355 15345.50 50.44 53548.74 88888.00 2014-12-21 07:50:15.908 355 15345.63 50.41 53548.79 88888.00 2014-12-21 07:50:16.408 355 15345.56 50.45 53548.94 88888.00 2014-12-21 07:50:16.908 355 15345.45 50.45 53549.02 88888.00 2014-12-21 07:50:17.408 355 15345.50 50.41 53548.95 88888.00 2014-12-21 07:50:17.908 355 15345.67 50.34 53548.90 88888.00 2014-12-21 07:50:18.408 355 15345.67 50.29 53549.03 88888.00 2014-12-21 07:50:18.908 355 15345.57 50.28 53549.18 88888.00 2014-12-21 07:50:19.408 355 15345.58 50.25 53549.19 88888.00 2014-12-21 07:50:19.908 355 15345.72 50.22 53549.21 88888.00 2014-12-21 07:50:20.408 355 15345.83 50.22 53549.25 88888.00 2014-12-21 07:50:20.908 355 15345.78 50.21 53549.29 88888.00 2014-12-21 07:50:21.408 355 15345.74 50.19 53549.25 88888.00 2014-12-21 07:50:21.908 355 15345.84 50.15 53549.22 88888.00 2014-12-21 07:50:22.408 355 15345.97 50.07 53549.25 88888.00 2014-12-21 07:50:22.908 355 15345.97 50.11 53549.45 88888.00 2014-12-21 07:50:23.408 355 15345.86 50.11 53549.57 88888.00 2014-12-21 07:50:23.908 355 15345.81 50.02 53549.55 88888.00 2014-12-21 07:50:24.408 355 15345.96 49.95 53549.50 88888.00 2014-12-21 07:50:24.908 355 15346.11 49.87 53549.52 88888.00 2014-12-21 07:50:25.408 355 15346.06 49.80 53549.68 88888.00 2014-12-21 07:50:25.908 355 15345.94 49.77 53549.80 88888.00 2014-12-21 07:50:26.408 355 15345.89 49.71 53549.77 88888.00 2014-12-21 07:50:26.908 355 15345.94 49.67 53549.65 88888.00 2014-12-21 07:50:27.408 355 15346.09 49.60 53549.65 88888.00 2014-12-21 07:50:27.908 355 15346.15 49.61 53549.75 88888.00 2014-12-21 07:50:28.408 355 15346.07 49.64 53549.88 88888.00 2014-12-21 07:50:28.908 355 15346.02 49.67 53549.92 88888.00 2014-12-21 07:50:29.408 355 15346.03 49.64 53549.87 88888.00 2014-12-21 07:50:29.908 355 15346.16 49.62 53549.83 88888.00 2014-12-21 07:50:30.408 355 15346.27 49.60 53549.91 88888.00 2014-12-21 07:50:30.908 355 15346.30 49.54 53550.03 88888.00 2014-12-21 07:50:31.408 355 15346.15 49.55 53550.10 88888.00 2014-12-21 07:50:31.908 355 15346.08 49.53 53550.10 88888.00 2014-12-21 07:50:32.408 355 15346.09 49.47 53550.09 88888.00 2014-12-21 07:50:32.908 355 15346.21 49.41 53550.04 88888.00 2014-12-21 07:50:33.408 355 15346.31 49.35 53550.00 88888.00 2014-12-21 07:50:33.908 355 15346.33 49.35 53550.17 88888.00 2014-12-21 07:50:34.408 355 15346.21 49.43 53550.29 88888.00 2014-12-21 07:50:34.908 355 15346.08 49.41 53550.34 88888.00 2014-12-21 07:50:35.408 355 15346.13 49.33 53550.37 88888.00 2014-12-21 07:50:35.908 355 15346.21 49.29 53550.33 88888.00 2014-12-21 07:50:36.408 355 15346.27 49.25 53550.27 88888.00 2014-12-21 07:50:36.908 355 15346.40 49.21 53550.20 88888.00 2014-12-21 07:50:37.408 355 15346.53 49.20 53550.25 88888.00 2014-12-21 07:50:37.908 355 15346.52 49.20 53550.36 88888.00 2014-12-21 07:50:38.408 355 15346.47 49.17 53550.43 88888.00 2014-12-21 07:50:38.908 355 15346.43 49.06 53550.44 88888.00 2014-12-21 07:50:39.408 355 15346.47 49.00 53550.40 88888.00 2014-12-21 07:50:39.908 355 15346.61 48.94 53550.30 88888.00 2014-12-21 07:50:40.408 355 15346.76 48.83 53550.37 88888.00 2014-12-21 07:50:40.908 355 15346.72 48.80 53550.47 88888.00 2014-12-21 07:50:41.408 355 15346.62 48.81 53550.51 88888.00 2014-12-21 07:50:41.908 355 15346.53 48.81 53550.51 88888.00 2014-12-21 07:50:42.408 355 15346.52 48.83 53550.50 88888.00 2014-12-21 07:50:42.908 355 15346.53 48.80 53550.47 88888.00 2014-12-21 07:50:43.408 355 15346.60 48.75 53550.43 88888.00 2014-12-21 07:50:43.908 355 15346.65 48.76 53550.50 88888.00 2014-12-21 07:50:44.408 355 15346.54 48.80 53550.65 88888.00 2014-12-21 07:50:44.908 355 15346.39 48.78 53550.73 88888.00 2014-12-21 07:50:45.408 355 15346.31 48.80 53550.76 88888.00 2014-12-21 07:50:45.908 355 15346.25 48.85 53550.79 88888.00 2014-12-21 07:50:46.408 355 15346.20 48.87 53550.79 88888.00 2014-12-21 07:50:46.908 355 15346.11 48.90 53550.74 88888.00 2014-12-21 07:50:47.408 355 15346.05 48.93 53550.75 88888.00 2014-12-21 07:50:47.908 355 15346.01 48.92 53550.69 88888.00 2014-12-21 07:50:48.408 355 15345.98 48.94 53550.68 88888.00 2014-12-21 07:50:48.908 355 15346.01 49.00 53550.66 88888.00 2014-12-21 07:50:49.408 355 15346.04 49.03 53550.64 88888.00 2014-12-21 07:50:49.908 355 15345.99 49.03 53550.64 88888.00 2014-12-21 07:50:50.408 355 15345.96 49.03 53550.63 88888.00 2014-12-21 07:50:50.908 355 15345.98 49.08 53550.65 88888.00 2014-12-21 07:50:51.408 355 15345.97 49.09 53550.70 88888.00 2014-12-21 07:50:51.908 355 15345.93 49.11 53550.77 88888.00 2014-12-21 07:50:52.408 355 15345.87 49.15 53550.81 88888.00 2014-12-21 07:50:52.908 355 15345.86 49.19 53550.83 88888.00 2014-12-21 07:50:53.408 355 15345.84 49.24 53550.77 88888.00 2014-12-21 07:50:53.908 355 15345.80 49.26 53550.74 88888.00 2014-12-21 07:50:54.408 355 15345.79 49.28 53550.77 88888.00 2014-12-21 07:50:54.908 355 15345.77 49.30 53550.85 88888.00 2014-12-21 07:50:55.408 355 15345.76 49.34 53550.86 88888.00 2014-12-21 07:50:55.908 355 15345.78 49.32 53550.93 88888.00 2014-12-21 07:50:56.408 355 15345.76 49.33 53550.97 88888.00 2014-12-21 07:50:56.908 355 15345.68 49.37 53550.96 88888.00 2014-12-21 07:50:57.408 355 15345.61 49.35 53550.97 88888.00 2014-12-21 07:50:57.908 355 15345.59 49.36 53550.98 88888.00 2014-12-21 07:50:58.408 355 15345.51 49.40 53551.01 88888.00 2014-12-21 07:50:58.908 355 15345.47 49.41 53551.03 88888.00 2014-12-21 07:50:59.408 355 15345.40 49.45 53551.06 88888.00 2014-12-21 07:50:59.908 355 15345.40 49.49 53551.11 88888.00 2014-12-21 07:51:00.408 355 15345.45 49.53 53551.13 88888.00 2014-12-21 07:51:00.908 355 15345.48 49.53 53551.14 88888.00 2014-12-21 07:51:01.408 355 15345.58 49.52 53551.07 88888.00 2014-12-21 07:51:01.908 355 15345.71 49.54 53551.04 88888.00 2014-12-21 07:51:02.408 355 15345.74 49.58 53550.97 88888.00 2014-12-21 07:51:02.908 355 15345.77 49.58 53550.92 88888.00 2014-12-21 07:51:03.408 355 15345.84 49.58 53550.86 88888.00 2014-12-21 07:51:03.908 355 15345.90 49.58 53550.85 88888.00 2014-12-21 07:51:04.408 355 15345.95 49.60 53550.84 88888.00 2014-12-21 07:51:04.908 355 15345.97 49.62 53550.84 88888.00 2014-12-21 07:51:05.408 355 15345.96 49.59 53550.87 88888.00 2014-12-21 07:51:05.908 355 15346.02 49.61 53550.86 88888.00 2014-12-21 07:51:06.408 355 15346.04 49.62 53550.81 88888.00 2014-12-21 07:51:06.908 355 15346.03 49.62 53550.84 88888.00 2014-12-21 07:51:07.408 355 15346.02 49.56 53550.84 88888.00 2014-12-21 07:51:07.908 355 15346.03 49.55 53550.85 88888.00 2014-12-21 07:51:08.408 355 15345.99 49.60 53550.80 88888.00 2014-12-21 07:51:08.908 355 15345.98 49.63 53550.80 88888.00 2014-12-21 07:51:09.408 355 15345.97 49.61 53550.74 88888.00 2014-12-21 07:51:09.908 355 15345.97 49.61 53550.70 88888.00 2014-12-21 07:51:10.408 355 15345.95 49.66 53550.63 88888.00 2014-12-21 07:51:10.908 355 15345.93 49.64 53550.60 88888.00 2014-12-21 07:51:11.408 355 15345.95 49.63 53550.55 88888.00 2014-12-21 07:51:11.908 355 15345.98 49.61 53550.53 88888.00 2014-12-21 07:51:12.408 355 15346.07 49.56 53550.52 88888.00 2014-12-21 07:51:12.908 355 15346.22 49.55 53550.45 88888.00 2014-12-21 07:51:13.408 355 15346.34 49.50 53550.37 88888.00 2014-12-21 07:51:13.908 355 15346.41 49.49 53550.33 88888.00 2014-12-21 07:51:14.408 355 15346.43 49.50 53550.37 88888.00 2014-12-21 07:51:14.908 355 15346.41 49.46 53550.44 88888.00 2014-12-21 07:51:15.408 355 15346.38 49.46 53550.44 88888.00 2014-12-21 07:51:15.908 355 15346.40 49.44 53550.43 88888.00 2014-12-21 07:51:16.408 355 15346.43 49.42 53550.44 88888.00 2014-12-21 07:51:16.908 355 15346.60 49.42 53550.37 88888.00 2014-12-21 07:51:17.408 355 15346.71 49.34 53550.34 88888.00 2014-12-21 07:51:17.908 355 15346.67 49.34 53550.48 88888.00 2014-12-21 07:51:18.408 355 15346.63 49.32 53550.54 88888.00 2014-12-21 07:51:18.908 355 15346.62 49.30 53550.59 88888.00 2014-12-21 07:51:19.408 355 15346.71 49.29 53550.49 88888.00 2014-12-21 07:51:19.908 355 15346.90 49.25 53550.41 88888.00 2014-12-21 07:51:20.408 355 15347.02 49.23 53550.47 88888.00 2014-12-21 07:51:20.908 355 15346.94 49.26 53550.53 88888.00 2014-12-21 07:51:21.408 355 15346.85 49.24 53550.57 88888.00 2014-12-21 07:51:21.908 355 15346.93 49.12 53550.48 88888.00 2014-12-21 07:51:22.408 355 15347.08 49.04 53550.43 88888.00 2014-12-21 07:51:22.908 355 15347.19 49.00 53550.51 88888.00 2014-12-21 07:51:23.408 355 15347.12 48.99 53550.63 88888.00 2014-12-21 07:51:23.908 355 15347.01 48.97 53550.57 88888.00 2014-12-21 07:51:24.408 355 15347.06 48.97 53550.43 88888.00 2014-12-21 07:51:24.908 355 15347.21 48.93 53550.41 88888.00 2014-12-21 07:51:25.408 355 15347.28 48.87 53550.56 88888.00 2014-12-21 07:51:25.908 355 15347.12 48.95 53550.64 88888.00 2014-12-21 07:51:26.408 355 15347.11 48.93 53550.65 88888.00 2014-12-21 07:51:26.908 355 15347.25 48.90 53550.63 88888.00 2014-12-21 07:51:27.408 355 15347.32 48.83 53550.61 88888.00 2014-12-21 07:51:27.908 355 15347.28 48.81 53550.73 88888.00 2014-12-21 07:51:28.408 355 15347.25 48.74 53550.79 88888.00 2014-12-21 07:51:28.908 355 15347.29 48.68 53550.69 88888.00 2014-12-21 07:51:29.408 355 15347.39 48.68 53550.62 88888.00 2014-12-21 07:51:29.908 355 15347.47 48.65 53550.72 88888.00 2014-12-21 07:51:30.408 355 15347.44 48.60 53550.82 88888.00 2014-12-21 07:51:30.908 355 15347.40 48.58 53550.76 88888.00 2014-12-21 07:51:31.408 355 15347.53 48.54 53550.68 88888.00 2014-12-21 07:51:31.908 355 15347.74 48.49 53550.75 88888.00 2014-12-21 07:51:32.408 355 15347.69 48.46 53550.87 88888.00 2014-12-21 07:51:32.908 355 15347.66 48.41 53550.89 88888.00 2014-12-21 07:51:33.408 355 15347.80 48.30 53550.83 88888.00 2014-12-21 07:51:33.908 355 15347.86 48.25 53550.88 88888.00 2014-12-21 07:51:34.408 355 15347.78 48.29 53550.88 88888.00 2014-12-21 07:51:34.908 355 15347.76 48.26 53550.81 88888.00 2014-12-21 07:51:35.408 355 15347.95 48.23 53550.71 88888.00 2014-12-21 07:51:35.908 355 15348.01 48.23 53550.82 88888.00 2014-12-21 07:51:36.408 355 15347.94 48.19 53550.83 88888.00 2014-12-21 07:51:36.908 355 15348.10 48.17 53550.81 88888.00 2014-12-21 07:51:37.408 355 15348.21 48.16 53550.92 88888.00 2014-12-21 07:51:37.908 355 15348.10 48.17 53551.02 88888.00 2014-12-21 07:51:38.408 355 15348.14 48.17 53551.00 88888.00 2014-12-21 07:51:38.908 355 15348.32 48.15 53550.98 88888.00 2014-12-21 07:51:39.408 355 15348.26 48.14 53551.09 88888.00 2014-12-21 07:51:39.908 355 15348.26 48.17 53551.12 88888.00 2014-12-21 07:51:40.408 355 15348.41 48.11 53551.05 88888.00 2014-12-21 07:51:40.908 355 15348.42 48.08 53551.11 88888.00 2014-12-21 07:51:41.408 355 15348.34 48.07 53551.09 88888.00 2014-12-21 07:51:41.908 355 15348.51 48.05 53551.09 88888.00 2014-12-21 07:51:42.408 355 15348.61 48.04 53551.16 88888.00 2014-12-21 07:51:42.908 355 15348.49 48.12 53551.22 88888.00 2014-12-21 07:51:43.408 355 15348.61 48.09 53551.18 88888.00 2014-12-21 07:51:43.908 355 15348.74 48.07 53551.27 88888.00 2014-12-21 07:51:44.408 355 15348.71 48.08 53551.35 88888.00 2014-12-21 07:51:44.908 355 15348.79 48.04 53551.34 88888.00 2014-12-21 07:51:45.408 355 15348.88 48.00 53551.34 88888.00 2014-12-21 07:51:45.908 355 15348.77 47.92 53551.46 88888.00 2014-12-21 07:51:46.408 355 15348.83 47.92 53551.43 88888.00 2014-12-21 07:51:46.908 355 15349.00 47.92 53551.47 88888.00 2014-12-21 07:51:47.408 355 15348.93 47.94 53551.66 88888.00 2014-12-21 07:51:47.908 355 15348.95 47.94 53551.74 88888.00 2014-12-21 07:51:48.408 355 15349.14 47.91 53551.73 88888.00 2014-12-21 07:51:48.908 355 15349.07 47.97 53551.84 88888.00 2014-12-21 07:51:49.408 355 15349.04 47.98 53551.88 88888.00 2014-12-21 07:51:49.908 355 15349.19 47.92 53551.87 88888.00 2014-12-21 07:51:50.408 355 15349.28 47.89 53552.04 88888.00 2014-12-21 07:51:50.908 355 15349.15 47.91 53552.19 88888.00 2014-12-21 07:51:51.408 355 15349.22 47.89 53552.24 88888.00 2014-12-21 07:51:51.908 355 15349.36 47.83 53552.19 88888.00 2014-12-21 07:51:52.408 355 15349.43 47.79 53552.34 88888.00 2014-12-21 07:51:52.908 355 15349.32 47.82 53552.47 88888.00 2014-12-21 07:51:53.408 355 15349.38 47.83 53552.45 88888.00 2014-12-21 07:51:53.908 355 15349.61 47.82 53552.45 88888.00 2014-12-21 07:51:54.408 355 15349.59 47.85 53552.59 88888.00 2014-12-21 07:51:54.908 355 15349.52 47.86 53552.74 88888.00 2014-12-21 07:51:55.408 355 15349.60 47.85 53552.76 88888.00 2014-12-21 07:51:55.908 355 15349.81 47.79 53552.73 88888.00 2014-12-21 07:51:56.408 355 15349.86 47.80 53552.86 88888.00 2014-12-21 07:51:56.908 355 15349.76 47.81 53553.02 88888.00 2014-12-21 07:51:57.408 355 15349.79 47.78 53553.10 88888.00 2014-12-21 07:51:57.908 355 15350.02 47.73 53553.06 88888.00 2014-12-21 07:51:58.408 355 15350.12 47.71 53553.14 88888.00 2014-12-21 07:51:58.908 355 15350.03 47.77 53553.37 88888.00 2014-12-21 07:51:59.408 355 15350.05 47.77 53553.42 88888.00 2014-12-21 07:51:59.908 355 15350.18 47.76 53553.36 88888.00 2014-12-21 07:52:00.408 355 15350.32 47.76 53553.35 88888.00 2014-12-21 07:52:00.908 355 15350.32 47.72 53553.49 88888.00 2014-12-21 07:52:01.408 355 15350.22 47.73 53553.62 88888.00 2014-12-21 07:52:01.908 355 15350.17 47.77 53553.60 88888.00 2014-12-21 07:52:02.408 355 15350.20 47.79 53553.60 88888.00 2014-12-21 07:52:02.908 355 15350.33 47.78 53553.59 88888.00 2014-12-21 07:52:03.408 355 15350.36 47.72 53553.70 88888.00 2014-12-21 07:52:03.908 355 15350.26 47.78 53553.80 88888.00 2014-12-21 07:52:04.408 355 15350.17 47.80 53553.88 88888.00 2014-12-21 07:52:04.908 355 15350.21 47.79 53553.88 88888.00 2014-12-21 07:52:05.408 355 15350.27 47.78 53553.84 88888.00 2014-12-21 07:52:05.908 355 15350.37 47.76 53553.83 88888.00 2014-12-21 07:52:06.409 355 15350.41 47.74 53553.96 88888.00 2014-12-21 07:52:06.909 355 15350.36 47.78 53554.05 88888.00 2014-12-21 07:52:07.409 355 15350.31 47.73 53554.07 88888.00 2014-12-21 07:52:07.909 355 15350.31 47.77 53554.12 88888.00 2014-12-21 07:52:08.409 355 15350.36 47.77 53554.13 88888.00 2014-12-21 07:52:08.909 355 15350.50 47.74 53554.18 88888.00 2014-12-21 07:52:09.409 355 15350.64 47.71 53554.31 88888.00 2014-12-21 07:52:09.909 355 15350.67 47.71 53554.44 88888.00 2014-12-21 07:52:10.409 355 15350.61 47.72 53554.53 88888.00 2014-12-21 07:52:10.909 355 15350.60 47.77 53554.58 88888.00 2014-12-21 07:52:11.409 355 15350.58 47.81 53554.60 88888.00 2014-12-21 07:52:11.909 355 15350.60 47.86 53554.61 88888.00 2014-12-21 07:52:12.409 355 15350.61 47.85 53554.57 88888.00 2014-12-21 07:52:12.909 355 15350.70 47.83 53554.50 88888.00 2014-12-21 07:52:13.409 355 15350.84 47.86 53554.49 88888.00 2014-12-21 07:52:13.909 355 15350.94 47.87 53554.55 88888.00 2014-12-21 07:52:14.409 355 15350.83 47.88 53554.69 88888.00 2014-12-21 07:52:14.909 355 15350.68 47.87 53554.79 88888.00 2014-12-21 07:52:15.409 355 15350.63 47.83 53554.85 88888.00 2014-12-21 07:52:15.909 355 15350.57 47.86 53554.91 88888.00 2014-12-21 07:52:16.409 355 15350.49 47.86 53554.94 88888.00 2014-12-21 07:52:16.909 355 15350.45 47.89 53554.96 88888.00 2014-12-21 07:52:17.409 355 15350.42 47.92 53554.98 88888.00 2014-12-21 07:52:17.909 355 15350.38 47.90 53554.97 88888.00 2014-12-21 07:52:18.409 355 15350.36 47.89 53555.03 88888.00 2014-12-21 07:52:18.909 355 15350.41 47.89 53555.03 88888.00 2014-12-21 07:52:19.409 355 15350.40 47.87 53555.07 88888.00 2014-12-21 07:52:19.909 355 15350.40 47.86 53555.14 88888.00 2014-12-21 07:52:20.409 355 15350.36 47.87 53555.19 88888.00 2014-12-21 07:52:20.909 355 15350.38 47.87 53555.27 88888.00 2014-12-21 07:52:21.409 355 15350.40 47.83 53555.32 88888.00 2014-12-21 07:52:21.909 355 15350.40 47.85 53555.30 88888.00 2014-12-21 07:52:22.409 355 15350.36 47.85 53555.31 88888.00 2014-12-21 07:52:22.909 355 15350.37 47.86 53555.31 88888.00 2014-12-21 07:52:23.409 355 15350.35 47.81 53555.28 88888.00 2014-12-21 07:52:23.909 355 15350.40 47.82 53555.29 88888.00 2014-12-21 07:52:24.409 355 15350.40 47.81 53555.32 88888.00 2014-12-21 07:52:24.909 355 15350.38 47.74 53555.34 88888.00 2014-12-21 07:52:25.409 355 15350.41 47.71 53555.31 88888.00 2014-12-21 07:52:25.909 355 15350.42 47.72 53555.32 88888.00 2014-12-21 07:52:26.409 355 15350.46 47.69 53555.36 88888.00 2014-12-21 07:52:26.909 355 15350.47 47.68 53555.35 88888.00 2014-12-21 07:52:27.409 355 15350.41 47.69 53555.31 88888.00 2014-12-21 07:52:27.909 355 15350.32 47.62 53555.25 88888.00 2014-12-21 07:52:28.409 355 15350.29 47.60 53555.23 88888.00 2014-12-21 07:52:28.909 355 15350.28 47.57 53555.19 88888.00 2014-12-21 07:52:29.409 355 15350.20 47.53 53555.18 88888.00 2014-12-21 07:52:29.909 355 15350.18 47.53 53555.20 88888.00 2014-12-21 07:52:30.409 355 15350.13 47.50 53555.20 88888.00 2014-12-21 07:52:30.909 355 15350.09 47.45 53555.23 88888.00 2014-12-21 07:52:31.409 355 15350.00 47.44 53555.24 88888.00 2014-12-21 07:52:31.909 355 15349.90 47.45 53555.31 88888.00 2014-12-21 07:52:32.409 355 15349.84 47.44 53555.40 88888.00 2014-12-21 07:52:32.909 355 15349.88 47.42 53555.43 88888.00 2014-12-21 07:52:33.409 355 15349.92 47.34 53555.45 88888.00 2014-12-21 07:52:33.909 355 15350.02 47.30 53555.43 88888.00 2014-12-21 07:52:34.409 355 15350.11 47.29 53555.35 88888.00 2014-12-21 07:52:34.909 355 15350.17 47.25 53555.29 88888.00 2014-12-21 07:52:35.409 355 15350.11 47.21 53555.28 88888.00 2014-12-21 07:52:35.909 355 15350.10 47.18 53555.25 88888.00 2014-12-21 07:52:36.409 355 15350.13 47.12 53555.21 88888.00 2014-12-21 07:52:36.909 355 15350.18 47.08 53555.23 88888.00 2014-12-21 07:52:37.409 355 15350.20 47.03 53555.26 88888.00 2014-12-21 07:52:37.909 355 15350.17 47.03 53555.27 88888.00 2014-12-21 07:52:38.409 355 15350.22 47.05 53555.23 88888.00 2014-12-21 07:52:38.909 355 15350.21 47.09 53555.23 88888.00 2014-12-21 07:52:39.409 355 15350.12 47.07 53555.25 88888.00 2014-12-21 07:52:39.909 355 15350.12 47.00 53555.34 88888.00 2014-12-21 07:52:40.409 355 15350.19 46.99 53555.44 88888.00 2014-12-21 07:52:40.909 355 15350.19 46.94 53555.40 88888.00 2014-12-21 07:52:41.409 355 15350.21 46.88 53555.43 88888.00 2014-12-21 07:52:41.909 355 15350.26 46.85 53555.41 88888.00 2014-12-21 07:52:42.409 355 15350.23 46.78 53555.38 88888.00 2014-12-21 07:52:42.909 355 15350.18 46.73 53555.33 88888.00 2014-12-21 07:52:43.409 355 15350.18 46.64 53555.29 88888.00 2014-12-21 07:52:43.909 355 15350.12 46.58 53555.23 88888.00 2014-12-21 07:52:44.409 355 15350.06 46.49 53555.25 88888.00 2014-12-21 07:52:44.909 355 15349.99 46.49 53555.26 88888.00 2014-12-21 07:52:45.409 355 15349.91 46.48 53555.27 88888.00 2014-12-21 07:52:45.909 355 15349.87 46.47 53555.32 88888.00 2014-12-21 07:52:46.409 355 15349.82 46.40 53555.36 88888.00 2014-12-21 07:52:46.909 355 15349.85 46.38 53555.36 88888.00 2014-12-21 07:52:47.409 355 15349.87 46.36 53555.32 88888.00 2014-12-21 07:52:47.909 355 15349.94 46.34 53555.33 88888.00 2014-12-21 07:52:48.409 355 15349.99 46.29 53555.29 88888.00 2014-12-21 07:52:48.909 355 15350.00 46.19 53555.23 88888.00 2014-12-21 07:52:49.409 355 15349.97 46.19 53555.14 88888.00 2014-12-21 07:52:49.909 355 15349.90 46.16 53555.14 88888.00 2014-12-21 07:52:50.409 355 15349.82 46.13 53555.15 88888.00 2014-12-21 07:52:50.909 355 15349.76 46.10 53555.30 88888.00 2014-12-21 07:52:51.409 355 15349.65 46.09 53555.37 88888.00 2014-12-21 07:52:51.909 355 15349.59 46.04 53555.43 88888.00 2014-12-21 07:52:52.409 355 15349.67 45.95 53555.43 88888.00 2014-12-21 07:52:52.909 355 15349.76 45.91 53555.38 88888.00 2014-12-21 07:52:53.409 355 15349.73 45.81 53555.29 88888.00 2014-12-21 07:52:53.909 355 15349.66 45.72 53555.21 88888.00 2014-12-21 07:52:54.409 355 15349.55 45.70 53555.24 88888.00 2014-12-21 07:52:54.909 355 15349.39 45.65 53555.33 88888.00 2014-12-21 07:52:55.409 355 15349.33 45.57 53555.40 88888.00 2014-12-21 07:52:55.909 355 15349.46 45.57 53555.37 88888.00 2014-12-21 07:52:56.409 355 15349.54 45.56 53555.25 88888.00 2014-12-21 07:52:56.909 355 15349.60 45.55 53555.16 88888.00 2014-12-21 07:52:57.409 355 15349.57 45.52 53555.16 88888.00 2014-12-21 07:52:57.909 355 15349.47 45.47 53555.17 88888.00 2014-12-21 07:52:58.409 355 15349.39 45.48 53555.23 88888.00 2014-12-21 07:52:58.909 355 15349.40 45.44 53555.30 88888.00 2014-12-21 07:52:59.409 355 15349.47 45.37 53555.26 88888.00 2014-12-21 07:52:59.909 355 15349.59 45.35 53555.25 88888.00 2014-12-21 07:53:00.409 355 15349.66 45.29 53555.15 88888.00 2014-12-21 07:53:00.909 355 15349.68 45.21 53555.12 88888.00 2014-12-21 07:53:01.409 355 15349.55 45.18 53555.13 88888.00 2014-12-21 07:53:01.909 355 15349.46 45.18 53555.24 88888.00 2014-12-21 07:53:02.409 355 15349.38 45.17 53555.31 88888.00 2014-12-21 07:53:02.909 355 15349.47 45.10 53555.34 88888.00 2014-12-21 07:53:03.409 355 15349.57 45.06 53555.29 88888.00 2014-12-21 07:53:03.909 355 15349.60 45.05 53555.21 88888.00 2014-12-21 07:53:04.409 355 15349.60 45.00 53555.14 88888.00 2014-12-21 07:53:04.909 355 15349.58 44.95 53555.15 88888.00 2014-12-21 07:53:05.409 355 15349.40 44.91 53555.27 88888.00 2014-12-21 07:53:05.909 355 15349.36 44.88 53555.31 88888.00 2014-12-21 07:53:06.409 355 15349.40 44.84 53555.33 88888.00 2014-12-21 07:53:06.909 355 15349.51 44.83 53555.28 88888.00 2014-12-21 07:53:07.409 355 15349.59 44.80 53555.19 88888.00 2014-12-21 07:53:07.909 355 15349.54 44.75 53555.12 88888.00 2014-12-21 07:53:08.409 355 15349.48 44.76 53555.17 88888.00 2014-12-21 07:53:08.909 355 15349.37 44.77 53555.32 88888.00 2014-12-21 07:53:09.409 355 15349.36 44.79 53555.39 88888.00 2014-12-21 07:53:09.909 355 15349.46 44.80 53555.38 88888.00 2014-12-21 07:53:10.409 355 15349.57 44.77 53555.31 88888.00 2014-12-21 07:53:10.909 355 15349.65 44.74 53555.29 88888.00 2014-12-21 07:53:11.409 355 15349.63 44.76 53555.31 88888.00 2014-12-21 07:53:11.909 355 15349.48 44.77 53555.36 88888.00 2014-12-21 07:53:12.409 355 15349.45 44.71 53555.51 88888.00 2014-12-21 07:53:12.909 355 15349.51 44.70 53555.59 88888.00 2014-12-21 07:53:13.409 355 15349.66 44.67 53555.54 88888.00 2014-12-21 07:53:13.909 355 15349.70 44.62 53555.43 88888.00 2014-12-21 07:53:14.409 355 15349.63 44.67 53555.38 88888.00 2014-12-21 07:53:14.909 355 15349.48 44.74 53555.47 88888.00 2014-12-21 07:53:15.409 355 15349.41 44.76 53555.61 88888.00 2014-12-21 07:53:15.909 355 15349.40 44.74 53555.70 88888.00 2014-12-21 07:53:16.409 355 15349.47 44.69 53555.58 88888.00 2014-12-21 07:53:16.909 355 15349.45 44.69 53555.52 88888.00 2014-12-21 07:53:17.409 355 15349.37 44.70 53555.57 88888.00 2014-12-21 07:53:17.909 355 15349.37 44.72 53555.70 88888.00 2014-12-21 07:53:18.409 355 15349.48 44.72 53555.76 88888.00 2014-12-21 07:53:18.909 355 15349.56 44.72 53555.69 88888.00 2014-12-21 07:53:19.409 355 15349.47 44.74 53555.59 88888.00 2014-12-21 07:53:19.909 355 15349.40 44.71 53555.67 88888.00 2014-12-21 07:53:20.409 355 15349.41 44.74 53555.74 88888.00 2014-12-21 07:53:20.909 355 15349.54 44.72 53555.69 88888.00 2014-12-21 07:53:21.409 355 15349.64 44.69 53555.59 88888.00 2014-12-21 07:53:21.909 355 15349.54 44.69 53555.68 88888.00 2014-12-21 07:53:22.409 355 15349.40 44.75 53555.89 88888.00 2014-12-21 07:53:22.909 355 15349.43 44.82 53555.99 88888.00 2014-12-21 07:53:23.409 355 15349.56 44.86 53555.95 88888.00 2014-12-21 07:53:23.909 355 15349.50 44.84 53555.86 88888.00 2014-12-21 07:53:24.409 355 15349.36 44.87 53555.87 88888.00 2014-12-21 07:53:24.909 355 15349.42 44.89 53555.98 88888.00 2014-12-21 07:53:25.409 355 15349.59 44.87 53555.98 88888.00 2014-12-21 07:53:25.909 355 15349.59 44.82 53555.97 88888.00 2014-12-21 07:53:26.409 355 15349.47 44.85 53556.09 88888.00 2014-12-21 07:53:26.909 355 15349.55 44.86 53556.10 88888.00 2014-12-21 07:53:27.409 355 15349.74 44.84 53556.04 88888.00 2014-12-21 07:53:27.909 355 15349.72 44.82 53555.97 88888.00 2014-12-21 07:53:28.409 355 15349.56 44.79 53556.06 88888.00 2014-12-21 07:53:28.909 355 15349.57 44.76 53556.09 88888.00 2014-12-21 07:53:29.409 355 15349.72 44.72 53556.00 88888.00 2014-12-21 07:53:29.909 355 15349.72 44.76 53555.91 88888.00 2014-12-21 07:53:30.409 355 15349.60 44.79 53555.93 88888.00 2014-12-21 07:53:30.909 355 15349.52 44.83 53555.98 88888.00 2014-12-21 07:53:31.409 355 15349.66 44.85 53556.02 88888.00 2014-12-21 07:53:31.909 355 15349.76 44.86 53555.97 88888.00 2014-12-21 07:53:32.409 355 15349.70 44.83 53556.00 88888.00 2014-12-21 07:53:32.909 355 15349.57 44.85 53556.09 88888.00 2014-12-21 07:53:33.409 355 15349.59 44.83 53556.14 88888.00 2014-12-21 07:53:33.909 355 15349.74 44.76 53556.05 88888.00 2014-12-21 07:53:34.409 355 15349.72 44.74 53555.97 88888.00 2014-12-21 07:53:34.909 355 15349.56 44.75 53556.07 88888.00 2014-12-21 07:53:35.409 355 15349.52 44.78 53556.08 88888.00 2014-12-21 07:53:35.909 355 15349.63 44.75 53556.00 88888.00 2014-12-21 07:53:36.409 355 15349.58 44.78 53555.94 88888.00 2014-12-21 07:53:36.909 355 15349.42 44.82 53556.02 88888.00 2014-12-21 07:53:37.409 355 15349.41 44.84 53556.12 88888.00 2014-12-21 07:53:37.909 355 15349.49 44.85 53556.04 88888.00 2014-12-21 07:53:38.409 355 15349.47 44.84 53556.01 88888.00 2014-12-21 07:53:38.909 355 15349.33 44.83 53556.09 88888.00 2014-12-21 07:53:39.409 355 15349.40 44.86 53556.10 88888.00 2014-12-21 07:53:39.909 355 15349.48 44.84 53556.04 88888.00 2014-12-21 07:53:40.409 355 15349.33 44.89 53556.11 88888.00 2014-12-21 07:53:40.909 355 15349.31 44.93 53556.15 88888.00 2014-12-21 07:53:41.409 355 15349.42 44.87 53556.05 88888.00 2014-12-21 07:53:41.909 355 15349.38 44.88 53555.97 88888.00 2014-12-21 07:53:42.409 355 15349.23 44.91 53556.09 88888.00 2014-12-21 07:53:42.909 355 15349.31 44.91 53556.13 88888.00 2014-12-21 07:53:43.409 355 15349.40 44.87 53556.05 88888.00 2014-12-21 07:53:43.909 355 15349.24 44.92 53556.13 88888.00 2014-12-21 07:53:44.409 355 15349.23 44.92 53556.24 88888.00 2014-12-21 07:53:44.909 355 15349.29 44.92 53556.14 88888.00 2014-12-21 07:53:45.409 355 15349.24 44.94 53556.08 88888.00 2014-12-21 07:53:45.909 355 15349.16 44.97 53556.14 88888.00 2014-12-21 07:53:46.409 355 15349.28 44.97 53556.11 88888.00 2014-12-21 07:53:46.909 355 15349.13 44.97 53555.98 88888.00 2014-12-21 07:53:47.409 355 15348.96 45.01 53556.04 88888.00 2014-12-21 07:53:47.909 355 15349.05 44.98 53556.05 88888.00 2014-12-21 07:53:48.409 355 15349.06 44.98 53555.98 88888.00 2014-12-21 07:53:48.909 355 15348.94 45.00 53556.01 88888.00 2014-12-21 07:53:49.409 355 15349.06 44.97 53556.00 88888.00 2014-12-21 07:53:49.909 355 15349.06 44.98 53555.90 88888.00 2014-12-21 07:53:50.409 355 15348.93 45.03 53555.97 88888.00 2014-12-21 07:53:50.909 355 15348.96 45.04 53556.01 88888.00 2014-12-21 07:53:51.409 355 15349.02 45.08 53555.93 88888.00 2014-12-21 07:53:51.909 355 15348.83 45.06 53555.90 88888.00 2014-12-21 07:53:52.409 355 15348.80 45.05 53555.97 88888.00 2014-12-21 07:53:52.909 355 15348.92 45.09 53555.91 88888.00 2014-12-21 07:53:53.409 355 15348.76 45.04 53555.97 88888.00 2014-12-21 07:53:53.909 355 15348.76 44.98 53556.06 88888.00 2014-12-21 07:53:54.409 355 15348.80 44.98 53555.95 88888.00 2014-12-21 07:53:54.909 355 15348.65 45.01 53556.00 88888.00 2014-12-21 07:53:55.409 355 15348.70 45.02 53556.04 88888.00 2014-12-21 07:53:55.909 355 15348.67 45.04 53556.04 88888.00 2014-12-21 07:53:56.409 355 15348.61 45.05 53556.12 88888.00 2014-12-21 07:53:56.909 355 15348.70 45.03 53555.98 88888.00 2014-12-21 07:53:57.409 355 15348.61 45.03 53555.98 88888.00 2014-12-21 07:53:57.909 355 15348.61 45.00 53556.06 88888.00 2014-12-21 07:53:58.409 355 15348.71 45.01 53555.98 88888.00 2014-12-21 07:53:58.909 355 15348.65 45.01 53556.01 88888.00 2014-12-21 07:53:59.409 355 15348.69 45.01 53556.01 88888.00 2014-12-21 07:53:59.909 355 15348.71 45.02 53555.91 88888.00 2014-12-21 07:54:00.409 355 15348.60 45.01 53555.95 88888.00 2014-12-21 07:54:00.909 355 15348.68 44.91 53555.96 88888.00 2014-12-21 07:54:01.409 355 15348.70 44.91 53555.92 88888.00 2014-12-21 07:54:01.909 355 15348.65 44.95 53555.97 88888.00 2014-12-21 07:54:02.409 355 15348.75 44.96 53555.92 88888.00 2014-12-21 07:54:02.909 355 15348.68 44.96 53555.94 88888.00 2014-12-21 07:54:03.409 355 15348.66 44.95 53556.01 88888.00 2014-12-21 07:54:03.909 355 15348.74 44.94 53555.92 88888.00 2014-12-21 07:54:04.409 355 15348.64 44.92 53555.89 88888.00 2014-12-21 07:54:04.909 355 15348.66 44.93 53555.98 88888.00 2014-12-21 07:54:05.409 355 15348.68 44.92 53555.96 88888.00 2014-12-21 07:54:05.909 355 15348.52 44.93 53556.00 88888.00 2014-12-21 07:54:06.409 355 15348.62 44.92 53555.95 88888.00 2014-12-21 07:54:06.909 355 15348.62 44.95 53555.82 88888.00 2014-12-21 07:54:07.409 355 15348.49 45.01 53555.88 88888.00 2014-12-21 07:54:07.909 355 15348.61 45.01 53555.77 88888.00 2014-12-21 07:54:08.409 355 15348.58 44.93 53555.71 88888.00 2014-12-21 07:54:08.909 355 15348.38 44.91 53555.79 88888.00 2014-12-21 07:54:09.409 355 15348.43 44.91 53555.79 88888.00 2014-12-21 07:54:09.909 355 15348.34 44.98 53555.88 88888.00 2014-12-21 07:54:10.409 355 15348.33 45.01 53555.91 88888.00 2014-12-21 07:54:10.909 355 15348.33 44.95 53555.82 88888.00 2014-12-21 07:54:11.409 355 15348.21 44.91 53555.90 88888.00 2014-12-21 07:54:11.909 355 15348.30 44.87 53555.78 88888.00 2014-12-21 07:54:12.409 355 15348.20 44.92 53555.71 88888.00 2014-12-21 07:54:12.909 355 15348.22 44.95 53555.72 88888.00 2014-12-21 07:54:13.409 355 15348.34 44.91 53555.61 88888.00 2014-12-21 07:54:13.909 355 15348.22 44.88 53555.75 88888.00 2014-12-21 07:54:14.409 355 15348.26 44.84 53555.76 88888.00 2014-12-21 07:54:14.909 355 15348.31 44.86 53555.73 88888.00 2014-12-21 07:54:15.409 355 15348.24 44.91 53555.84 88888.00 2014-12-21 07:54:15.909 355 15348.39 44.92 53555.74 88888.00 2014-12-21 07:54:16.409 355 15348.34 44.92 53555.74 88888.00 2014-12-21 07:54:16.909 355 15348.39 44.92 53555.84 88888.00 2014-12-21 07:54:17.409 355 15348.47 44.89 53555.73 88888.00 2014-12-21 07:54:17.909 355 15348.39 44.88 53555.84 88888.00 2014-12-21 07:54:18.409 355 15348.42 44.89 53555.90 88888.00 2014-12-21 07:54:18.909 355 15348.38 44.84 53555.85 88888.00 2014-12-21 07:54:19.409 355 15348.37 44.86 53555.90 88888.00 2014-12-21 07:54:19.909 355 15348.57 44.85 53555.81 88888.00 2014-12-21 07:54:20.409 355 15348.56 44.87 53555.79 88888.00 2014-12-21 07:54:20.909 355 15348.53 44.86 53555.85 88888.00 2014-12-21 07:54:21.409 355 15348.60 44.85 53555.71 88888.00 2014-12-21 07:54:21.909 355 15348.49 44.87 53555.79 88888.00 2014-12-21 07:54:22.409 355 15348.55 44.87 53555.88 88888.00 2014-12-21 07:54:22.909 355 15348.66 44.78 53555.73 88888.00 2014-12-21 07:54:23.409 355 15348.52 44.77 53555.71 88888.00 2014-12-21 07:54:23.909 355 15348.52 44.77 53555.76 88888.00 2014-12-21 07:54:24.409 355 15348.55 44.80 53555.67 88888.00 2014-12-21 07:54:24.909 355 15348.44 44.83 53555.75 88888.00 2014-12-21 07:54:25.409 355 15348.59 44.82 53555.78 88888.00 2014-12-21 07:54:25.909 355 15348.62 44.83 53555.76 88888.00 2014-12-21 07:54:26.409 355 15348.51 44.84 53555.88 88888.00 2014-12-21 07:54:26.909 355 15348.62 44.80 53555.85 88888.00 2014-12-21 07:54:27.409 355 15348.64 44.79 53555.80 88888.00 2014-12-21 07:54:27.909 355 15348.51 44.84 53555.91 88888.00 2014-12-21 07:54:28.409 355 15348.62 44.83 53555.88 88888.00 2014-12-21 07:54:28.909 355 15348.56 44.78 53555.82 88888.00 2014-12-21 07:54:29.409 355 15348.59 44.80 53555.87 88888.00 2014-12-21 07:54:29.909 355 15348.76 44.76 53555.81 88888.00 2014-12-21 07:54:30.409 355 15348.65 44.72 53555.89 88888.00 2014-12-21 07:54:30.909 355 15348.60 44.74 53555.98 88888.00 2014-12-21 07:54:31.409 355 15348.69 44.72 53555.90 88888.00 2014-12-21 07:54:31.909 355 15348.58 44.76 53555.90 88888.00 2014-12-21 07:54:32.409 355 15348.64 44.79 53555.98 88888.00 2014-12-21 07:54:32.909 355 15348.67 44.78 53555.88 88888.00 2014-12-21 07:54:33.409 355 15348.55 44.74 53555.94 88888.00 2014-12-21 07:54:33.909 355 15348.64 44.67 53555.94 88888.00 2014-12-21 07:54:34.409 355 15348.62 44.68 53555.90 88888.00 2014-12-21 07:54:34.909 355 15348.51 44.65 53556.04 88888.00 2014-12-21 07:54:35.409 355 15348.58 44.63 53556.07 88888.00 2014-12-21 07:54:35.909 355 15348.48 44.70 53556.14 88888.00 2014-12-21 07:54:36.409 355 15348.51 44.69 53556.19 88888.00 2014-12-21 07:54:36.909 355 15348.49 44.65 53556.13 88888.00 2014-12-21 07:54:37.409 355 15348.48 44.63 53556.15 88888.00 2014-12-21 07:54:37.909 355 15348.55 44.62 53556.10 88888.00 2014-12-21 07:54:38.409 355 15348.48 44.65 53556.18 88888.00 2014-12-21 07:54:38.909 355 15348.55 44.58 53556.16 88888.00 2014-12-21 07:54:39.409 355 15348.47 44.56 53556.12 88888.00 2014-12-21 07:54:39.909 355 15348.46 44.56 53556.21 88888.00 2014-12-21 07:54:40.409 355 15348.53 44.53 53556.12 88888.00 2014-12-21 07:54:40.909 355 15348.42 44.62 53556.20 88888.00 2014-12-21 07:54:41.409 355 15348.52 44.61 53556.24 88888.00 2014-12-21 07:54:41.909 355 15348.46 44.65 53556.32 88888.00 2014-12-21 07:54:42.409 355 15348.50 44.65 53556.35 88888.00 2014-12-21 07:54:42.909 355 15348.49 44.65 53556.36 88888.00 2014-12-21 07:54:43.409 355 15348.48 44.59 53556.38 88888.00 2014-12-21 07:54:43.909 355 15348.51 44.58 53556.30 88888.00 2014-12-21 07:54:44.409 355 15348.41 44.58 53556.33 88888.00 2014-12-21 07:54:44.909 355 15348.47 44.53 53556.32 88888.00 2014-12-21 07:54:45.409 355 15348.39 44.58 53556.37 88888.00 2014-12-21 07:54:45.909 355 15348.47 44.63 53556.39 88888.00 2014-12-21 07:54:46.409 355 15348.39 44.68 53556.49 88888.00 2014-12-21 07:54:46.909 355 15348.47 44.68 53556.52 88888.00 2014-12-21 07:54:47.409 355 15348.42 44.63 53556.48 88888.00 2014-12-21 07:54:47.909 355 15348.50 44.60 53556.54 88888.00 2014-12-21 07:54:48.409 355 15348.46 44.56 53556.56 88888.00 2014-12-21 07:54:48.909 355 15348.49 44.58 53556.64 88888.00 2014-12-21 07:54:49.409 355 15348.48 44.66 53556.61 88888.00 2014-12-21 07:54:49.909 355 15348.49 44.71 53556.68 88888.00 2014-12-21 07:54:50.409 355 15348.56 44.72 53556.65 88888.00 2014-12-21 07:54:50.909 355 15348.47 44.72 53556.68 88888.00 2014-12-21 07:54:51.409 355 15348.46 44.70 53556.69 88888.00 2014-12-21 07:54:51.909 355 15348.40 44.67 53556.73 88888.00 2014-12-21 07:54:52.409 355 15348.41 44.68 53556.70 88888.00 2014-12-21 07:54:52.909 355 15348.42 44.68 53556.77 88888.00 2014-12-21 07:54:53.409 355 15348.43 44.65 53556.74 88888.00 2014-12-21 07:54:53.909 355 15348.38 44.63 53556.77 88888.00 2014-12-21 07:54:54.409 355 15348.31 44.61 53556.73 88888.00 2014-12-21 07:54:54.909 355 15348.32 44.63 53556.77 88888.00 2014-12-21 07:54:55.409 355 15348.24 44.60 53556.84 88888.00 2014-12-21 07:54:55.909 355 15348.29 44.61 53556.89 88888.00 2014-12-21 07:54:56.409 355 15348.25 44.65 53556.92 88888.00 2014-12-21 07:54:56.909 355 15348.28 44.65 53556.96 88888.00 2014-12-21 07:54:57.409 355 15348.23 44.65 53556.99 88888.00 2014-12-21 07:54:57.909 355 15348.31 44.63 53556.95 88888.00 2014-12-21 07:54:58.409 355 15348.24 44.61 53556.97 88888.00 2014-12-21 07:54:58.909 355 15348.24 44.60 53556.99 88888.00 2014-12-21 07:54:59.409 355 15348.24 44.63 53557.11 88888.00 2014-12-21 07:54:59.909 355 15348.21 44.61 53557.17 88888.00 2014-12-21 07:55:00.409 355 15348.28 44.59 53557.12 88888.00 2014-12-21 07:55:00.909 355 15348.20 44.65 53557.15 88888.00 2014-12-21 07:55:01.409 355 15348.19 44.66 53557.15 88888.00 2014-12-21 07:55:01.909 355 15348.11 44.66 53557.17 88888.00 2014-12-21 07:55:02.409 355 15348.09 44.65 53557.18 88888.00 2014-12-21 07:55:02.909 355 15348.09 44.60 53557.16 88888.00 2014-12-21 07:55:03.409 355 15348.04 44.61 53557.22 88888.00 2014-12-21 07:55:03.909 355 15348.00 44.62 53557.17 88888.00 2014-12-21 07:55:04.409 355 15348.04 44.67 53557.18 88888.00 2014-12-21 07:55:04.909 355 15348.04 44.65 53557.28 88888.00 2014-12-21 07:55:05.409 355 15348.02 44.58 53557.23 88888.00 2014-12-21 07:55:05.909 355 15348.02 44.56 53557.25 88888.00 2014-12-21 07:55:06.409 355 15348.01 44.56 53557.26 88888.00 2014-12-21 07:55:06.909 355 15348.05 44.57 53557.32 88888.00 2014-12-21 07:55:07.409 355 15348.05 44.56 53557.37 88888.00 2014-12-21 07:55:07.909 355 15348.03 44.53 53557.38 88888.00 2014-12-21 07:55:08.409 355 15348.03 44.54 53557.36 88888.00 2014-12-21 07:55:08.909 355 15348.03 44.52 53557.38 88888.00 2014-12-21 07:55:09.409 355 15348.11 44.50 53557.39 88888.00 2014-12-21 07:55:09.909 355 15348.11 44.50 53557.34 88888.00 2014-12-21 07:55:10.409 355 15348.04 44.49 53557.34 88888.00 2014-12-21 07:55:10.909 355 15348.09 44.46 53557.31 88888.00 2014-12-21 07:55:11.409 355 15348.10 44.46 53557.34 88888.00 2014-12-21 07:55:11.909 355 15348.02 44.46 53557.45 88888.00 2014-12-21 07:55:12.409 355 15348.06 44.44 53557.33 88888.00 2014-12-21 07:55:12.909 355 15348.03 44.46 53557.30 88888.00 2014-12-21 07:55:13.409 355 15347.97 44.46 53557.35 88888.00 2014-12-21 07:55:13.909 355 15347.96 44.48 53557.29 88888.00 2014-12-21 07:55:14.409 355 15347.96 44.46 53557.31 88888.00 2014-12-21 07:55:14.909 355 15347.93 44.46 53557.32 88888.00 2014-12-21 07:55:15.409 355 15347.92 44.42 53557.30 88888.00 2014-12-21 07:55:15.909 355 15347.88 44.40 53557.30 88888.00 2014-12-21 07:55:16.409 355 15347.88 44.37 53557.34 88888.00 2014-12-21 07:55:16.909 355 15347.97 44.39 53557.40 88888.00 2014-12-21 07:55:17.409 355 15347.96 44.36 53557.50 88888.00 2014-12-21 07:55:17.909 355 15347.94 44.37 53557.54 88888.00 2014-12-21 07:55:18.409 355 15347.96 44.42 53557.56 88888.00 2014-12-21 07:55:18.909 355 15347.95 44.40 53557.56 88888.00 2014-12-21 07:55:19.409 355 15347.94 44.39 53557.50 88888.00 2014-12-21 07:55:19.909 355 15347.93 44.43 53557.50 88888.00 2014-12-21 07:55:20.409 355 15347.87 44.44 53557.48 88888.00 2014-12-21 07:55:20.909 355 15347.88 44.40 53557.51 88888.00 2014-12-21 07:55:21.409 355 15347.88 44.41 53557.56 88888.00 2014-12-21 07:55:21.909 355 15347.84 44.37 53557.55 88888.00 2014-12-21 07:55:22.409 355 15347.85 44.35 53557.58 88888.00 2014-12-21 07:55:22.909 355 15347.86 44.34 53557.54 88888.00 2014-12-21 07:55:23.409 355 15347.80 44.35 53557.56 88888.00 2014-12-21 07:55:23.909 355 15347.80 44.36 53557.59 88888.00 2014-12-21 07:55:24.409 355 15347.74 44.32 53557.58 88888.00 2014-12-21 07:55:24.909 355 15347.74 44.35 53557.60 88888.00 2014-12-21 07:55:25.409 355 15347.75 44.43 53557.63 88888.00 2014-12-21 07:55:25.909 355 15347.73 44.42 53557.66 88888.00 2014-12-21 07:55:26.409 355 15347.76 44.40 53557.62 88888.00 2014-12-21 07:55:26.909 355 15347.75 44.36 53557.58 88888.00 2014-12-21 07:55:27.409 355 15347.73 44.40 53557.61 88888.00 2014-12-21 07:55:27.909 355 15347.73 44.45 53557.60 88888.00 2014-12-21 07:55:28.409 355 15347.70 44.49 53557.65 88888.00 2014-12-21 07:55:28.909 355 15347.65 44.51 53557.63 88888.00 2014-12-21 07:55:29.409 355 15347.66 44.52 53557.65 88888.00 2014-12-21 07:55:29.909 355 15347.59 44.48 53557.68 88888.00 2014-12-21 07:55:30.409 355 15347.52 44.49 53557.63 88888.00 2014-12-21 07:55:30.909 355 15347.50 44.49 53557.57 88888.00 2014-12-21 07:55:31.409 355 15347.46 44.51 53557.53 88888.00 2014-12-21 07:55:31.909 355 15347.46 44.53 53557.53 88888.00 2014-12-21 07:55:32.409 355 15347.47 44.53 53557.51 88888.00 2014-12-21 07:55:32.909 355 15347.44 44.54 53557.48 88888.00 2014-12-21 07:55:33.409 355 15347.43 44.54 53557.50 88888.00 2014-12-21 07:55:33.909 355 15347.38 44.53 53557.56 88888.00 2014-12-21 07:55:34.409 355 15347.44 44.52 53557.54 88888.00 2014-12-21 07:55:34.909 355 15347.43 44.52 53557.52 88888.00 2014-12-21 07:55:35.409 355 15347.40 44.49 53557.52 88888.00 2014-12-21 07:55:35.909 355 15347.34 44.44 53557.54 88888.00 2014-12-21 07:55:36.409 355 15347.34 44.43 53557.54 88888.00 2014-12-21 07:55:36.909 355 15347.34 44.44 53557.47 88888.00 2014-12-21 07:55:37.409 355 15347.32 44.46 53557.41 88888.00 2014-12-21 07:55:37.909 355 15347.33 44.44 53557.43 88888.00 2014-12-21 07:55:38.409 355 15347.33 44.40 53557.47 88888.00 2014-12-21 07:55:38.909 355 15347.32 44.40 53557.46 88888.00 2014-12-21 07:55:39.409 355 15347.33 44.44 53557.43 88888.00 2014-12-21 07:55:39.909 355 15347.30 44.45 53557.41 88888.00 2014-12-21 07:55:40.409 355 15347.28 44.45 53557.42 88888.00 2014-12-21 07:55:40.909 355 15347.30 44.45 53557.46 88888.00 2014-12-21 07:55:41.409 355 15347.26 44.46 53557.49 88888.00 2014-12-21 07:55:41.909 355 15347.23 44.48 53557.43 88888.00 2014-12-21 07:55:42.409 355 15347.20 44.45 53557.48 88888.00 2014-12-21 07:55:42.909 355 15347.16 44.43 53557.51 88888.00 2014-12-21 07:55:43.409 355 15347.17 44.44 53557.52 88888.00 2014-12-21 07:55:43.909 355 15347.22 44.45 53557.49 88888.00 2014-12-21 07:55:44.409 355 15347.23 44.41 53557.47 88888.00 2014-12-21 07:55:44.909 355 15347.22 44.43 53557.46 88888.00 2014-12-21 07:55:45.409 355 15347.21 44.44 53557.40 88888.00 2014-12-21 07:55:45.909 355 15347.23 44.44 53557.37 88888.00 2014-12-21 07:55:46.409 355 15347.26 44.41 53557.37 88888.00 2014-12-21 07:55:46.909 355 15347.15 44.37 53557.32 88888.00 2014-12-21 07:55:47.409 355 15347.13 44.39 53557.27 88888.00 2014-12-21 07:55:47.909 355 15347.15 44.42 53557.21 88888.00 2014-12-21 07:55:48.409 355 15347.15 44.43 53557.27 88888.00 2014-12-21 07:55:48.909 355 15347.19 44.45 53557.29 88888.00 2014-12-21 07:55:49.409 355 15347.17 44.43 53557.33 88888.00 2014-12-21 07:55:49.909 355 15347.15 44.42 53557.33 88888.00 2014-12-21 07:55:50.409 355 15347.15 44.42 53557.33 88888.00 2014-12-21 07:55:50.909 355 15347.13 44.42 53557.30 88888.00 2014-12-21 07:55:51.409 355 15347.05 44.41 53557.25 88888.00 2014-12-21 07:55:51.909 355 15347.03 44.39 53557.21 88888.00 2014-12-21 07:55:52.409 355 15346.97 44.35 53557.25 88888.00 2014-12-21 07:55:52.909 355 15346.94 44.33 53557.22 88888.00 2014-12-21 07:55:53.409 355 15346.90 44.33 53557.17 88888.00 2014-12-21 07:55:53.909 355 15346.89 44.35 53557.15 88888.00 2014-12-21 07:55:54.409 355 15346.88 44.39 53557.13 88888.00 2014-12-21 07:55:54.909 355 15346.85 44.37 53557.12 88888.00 2014-12-21 07:55:55.409 355 15346.84 44.37 53557.10 88888.00 2014-12-21 07:55:55.909 355 15346.84 44.40 53557.05 88888.00 2014-12-21 07:55:56.409 355 15346.81 44.41 53557.04 88888.00 2014-12-21 07:55:56.909 355 15346.80 44.41 53557.04 88888.00 2014-12-21 07:55:57.409 355 15346.83 44.44 53557.01 88888.00 2014-12-21 07:55:57.909 355 15346.81 44.46 53556.97 88888.00 2014-12-21 07:55:58.409 355 15346.81 44.43 53556.92 88888.00 2014-12-21 07:55:58.909 355 15346.83 44.42 53556.96 88888.00 2014-12-21 07:55:59.409 355 15346.83 44.41 53556.97 88888.00 2014-12-21 07:55:59.909 355 15346.76 44.37 53556.95 88888.00 2014-12-21 07:56:00.409 355 15346.77 44.35 53556.96 88888.00 2014-12-21 07:56:00.909 355 15346.77 44.39 53556.97 88888.00 2014-12-21 07:56:01.409 355 15346.67 44.37 53556.92 88888.00 2014-12-21 07:56:01.909 355 15346.58 44.39 53556.84 88888.00 2014-12-21 07:56:02.409 355 15346.54 44.36 53556.77 88888.00 2014-12-21 07:56:02.909 355 15346.56 44.35 53556.81 88888.00 2014-12-21 07:56:03.409 355 15346.53 44.35 53556.79 88888.00 2014-12-21 07:56:03.909 355 15346.48 44.32 53556.80 88888.00 2014-12-21 07:56:04.409 355 15346.47 44.27 53556.77 88888.00 2014-12-21 07:56:04.909 355 15346.45 44.27 53556.80 88888.00 2014-12-21 07:56:05.409 355 15346.41 44.23 53556.82 88888.00 2014-12-21 07:56:05.909 355 15346.36 44.24 53556.75 88888.00 2014-12-21 07:56:06.409 355 15346.27 44.28 53556.67 88888.00 2014-12-21 07:56:06.909 355 15346.24 44.25 53556.62 88888.00 2014-12-21 07:56:07.409 355 15346.21 44.27 53556.61 88888.00 2014-12-21 07:56:07.909 355 15346.09 44.24 53556.58 88888.00 2014-12-21 07:56:08.409 355 15346.08 44.20 53556.53 88888.00 2014-12-21 07:56:08.909 355 15345.98 44.19 53556.48 88888.00 2014-12-21 07:56:09.409 355 15345.94 44.20 53556.46 88888.00 2014-12-21 07:56:09.909 355 15345.93 44.24 53556.45 88888.00 2014-12-21 07:56:10.409 355 15345.88 44.24 53556.45 88888.00 2014-12-21 07:56:10.909 355 15345.80 44.25 53556.48 88888.00 2014-12-21 07:56:11.409 355 15345.77 44.24 53556.51 88888.00 2014-12-21 07:56:11.909 355 15345.70 44.27 53556.49 88888.00 2014-12-21 07:56:12.409 355 15345.71 44.29 53556.49 88888.00 2014-12-21 07:56:12.909 355 15345.77 44.28 53556.50 88888.00 2014-12-21 07:56:13.409 355 15345.74 44.24 53556.52 88888.00 2014-12-21 07:56:13.909 355 15345.76 44.22 53556.53 88888.00 2014-12-21 07:56:14.409 355 15345.69 44.19 53556.47 88888.00 2014-12-21 07:56:14.909 355 15345.67 44.18 53556.47 88888.00 2014-12-21 07:56:15.409 355 15345.67 44.17 53556.49 88888.00 2014-12-21 07:56:15.909 355 15345.68 44.20 53556.45 88888.00 2014-12-21 07:56:16.409 355 15345.67 44.20 53556.38 88888.00 2014-12-21 07:56:16.909 355 15345.66 44.19 53556.33 88888.00 2014-12-21 07:56:17.409 355 15345.67 44.19 53556.32 88888.00 2014-12-21 07:56:17.909 355 15345.67 44.23 53556.32 88888.00 2014-12-21 07:56:18.409 355 15345.67 44.24 53556.37 88888.00 2014-12-21 07:56:18.909 355 15345.70 44.23 53556.36 88888.00 2014-12-21 07:56:19.409 355 15345.65 44.20 53556.27 88888.00 2014-12-21 07:56:19.909 355 15345.63 44.17 53556.24 88888.00 2014-12-21 07:56:20.409 355 15345.62 44.16 53556.24 88888.00 2014-12-21 07:56:20.909 355 15345.57 44.14 53556.24 88888.00 2014-12-21 07:56:21.409 355 15345.50 44.15 53556.21 88888.00 2014-12-21 07:56:21.909 355 15345.48 44.15 53556.24 88888.00 2014-12-21 07:56:22.409 355 15345.41 44.13 53556.24 88888.00 2014-12-21 07:56:22.909 355 15345.36 44.07 53556.20 88888.00 2014-12-21 07:56:23.409 355 15345.32 44.01 53556.20 88888.00 2014-12-21 07:56:23.909 355 15345.32 44.05 53556.21 88888.00 2014-12-21 07:56:24.409 355 15345.27 44.06 53556.18 88888.00 2014-12-21 07:56:24.909 355 15345.26 44.06 53556.13 88888.00 2014-12-21 07:56:25.409 355 15345.24 44.07 53556.11 88888.00 2014-12-21 07:56:25.909 355 15345.31 44.10 53556.14 88888.00 2014-12-21 07:56:26.409 355 15345.36 44.11 53556.15 88888.00 2014-12-21 07:56:26.909 355 15345.34 44.14 53556.12 88888.00 2014-12-21 07:56:27.409 355 15345.35 44.10 53556.15 88888.00 2014-12-21 07:56:27.909 355 15345.31 44.11 53556.12 88888.00 2014-12-21 07:56:28.409 355 15345.25 44.17 53556.10 88888.00 2014-12-21 07:56:28.909 355 15345.30 44.14 53556.08 88888.00 2014-12-21 07:56:29.409 355 15345.30 44.10 53556.06 88888.00 2014-12-21 07:56:29.909 355 15345.29 44.08 53556.01 88888.00 2014-12-21 07:56:30.409 355 15345.23 44.07 53555.94 88888.00 2014-12-21 07:56:30.909 355 15345.17 44.09 53555.95 88888.00 2014-12-21 07:56:31.409 355 15345.21 44.06 53555.96 88888.00 2014-12-21 07:56:31.909 355 15345.26 44.00 53555.96 88888.00 2014-12-21 07:56:32.409 355 15345.23 44.02 53556.07 88888.00 2014-12-21 07:56:32.909 355 15345.23 44.01 53556.09 88888.00 2014-12-21 07:56:33.409 355 15345.25 43.98 53556.11 88888.00 2014-12-21 07:56:33.909 355 15345.33 43.96 53556.09 88888.00 2014-12-21 07:56:34.409 355 15345.35 43.97 53556.05 88888.00 2014-12-21 07:56:34.909 355 15345.38 44.00 53556.07 88888.00 2014-12-21 07:56:35.409 355 15345.36 44.03 53556.08 88888.00 2014-12-21 07:56:35.909 355 15345.33 44.03 53556.07 88888.00 2014-12-21 07:56:36.409 355 15345.30 44.03 53556.02 88888.00 2014-12-21 07:56:36.909 355 15345.26 44.00 53556.07 88888.00 2014-12-21 07:56:37.409 355 15345.24 43.99 53556.06 88888.00 2014-12-21 07:56:37.909 355 15345.26 44.00 53556.05 88888.00 2014-12-21 07:56:38.409 355 15345.24 43.96 53556.05 88888.00 2014-12-21 07:56:38.909 355 15345.15 43.97 53556.07 88888.00 2014-12-21 07:56:39.409 355 15345.11 43.99 53556.07 88888.00 2014-12-21 07:56:39.909 355 15345.05 43.99 53556.06 88888.00 2014-12-21 07:56:40.409 355 15345.09 44.02 53556.02 88888.00 2014-12-21 07:56:40.909 355 15345.03 44.00 53556.00 88888.00 2014-12-21 07:56:41.409 355 15345.02 43.97 53556.02 88888.00 2014-12-21 07:56:41.909 355 15345.03 43.99 53555.98 88888.00 2014-12-21 07:56:42.409 355 15344.99 44.00 53555.95 88888.00 2014-12-21 07:56:42.909 355 15344.99 43.97 53555.98 88888.00 2014-12-21 07:56:43.409 355 15344.94 43.92 53556.04 88888.00 2014-12-21 07:56:43.909 355 15344.88 43.92 53556.06 88888.00 2014-12-21 07:56:44.409 355 15344.90 43.94 53556.07 88888.00 2014-12-21 07:56:44.909 355 15344.85 43.97 53556.07 88888.00 2014-12-21 07:56:45.409 355 15344.82 43.96 53556.02 88888.00 2014-12-21 07:56:45.909 355 15344.80 43.97 53555.98 88888.00 2014-12-21 07:56:46.409 355 15344.78 43.96 53555.98 88888.00 2014-12-21 07:56:46.909 355 15344.71 43.93 53556.01 88888.00 2014-12-21 07:56:47.409 355 15344.72 43.91 53556.02 88888.00 2014-12-21 07:56:47.909 355 15344.71 43.88 53555.98 88888.00 2014-12-21 07:56:48.409 355 15344.68 43.84 53555.98 88888.00 2014-12-21 07:56:48.909 355 15344.69 43.83 53555.97 88888.00 2014-12-21 07:56:49.409 355 15344.64 43.82 53555.92 88888.00 2014-12-21 07:56:49.909 355 15344.59 43.81 53555.90 88888.00 2014-12-21 07:56:50.409 355 15344.54 43.76 53555.86 88888.00 2014-12-21 07:56:50.909 355 15344.51 43.77 53555.87 88888.00 2014-12-21 07:56:51.409 355 15344.42 43.75 53555.88 88888.00 2014-12-21 07:56:51.909 355 15344.32 43.79 53555.81 88888.00 2014-12-21 07:56:52.409 355 15344.25 43.82 53555.78 88888.00 2014-12-21 07:56:52.909 355 15344.24 43.83 53555.77 88888.00 2014-12-21 07:56:53.409 355 15344.22 43.79 53555.84 88888.00 2014-12-21 07:56:53.909 355 15344.21 43.76 53555.82 88888.00 2014-12-21 07:56:54.409 355 15344.15 43.75 53555.82 88888.00 2014-12-21 07:56:54.909 355 15344.08 43.76 53555.84 88888.00 2014-12-21 07:56:55.409 355 15344.12 43.77 53555.84 88888.00 2014-12-21 07:56:55.909 355 15344.10 43.79 53555.82 88888.00 2014-12-21 07:56:56.409 355 15344.14 43.79 53555.86 88888.00 2014-12-21 07:56:56.909 355 15344.15 43.79 53555.87 88888.00 2014-12-21 07:56:57.409 355 15344.12 43.81 53555.88 88888.00 2014-12-21 07:56:57.909 355 15344.08 43.81 53555.87 88888.00 2014-12-21 07:56:58.409 355 15344.05 43.74 53555.84 88888.00 2014-12-21 07:56:58.909 355 15344.03 43.74 53555.84 88888.00 2014-12-21 07:56:59.409 355 15343.99 43.76 53555.80 88888.00 2014-12-21 07:56:59.909 355 15343.97 43.81 53555.77 88888.00 2014-12-21 07:57:00.409 355 15343.87 43.83 53555.77 88888.00 2014-12-21 07:57:00.909 355 15343.79 43.81 53555.82 88888.00 2014-12-21 07:57:01.409 355 15343.72 43.77 53555.81 88888.00 2014-12-21 07:57:01.909 355 15343.72 43.74 53555.77 88888.00 2014-12-21 07:57:02.409 355 15343.70 43.71 53555.71 88888.00 2014-12-21 07:57:02.909 355 15343.69 43.68 53555.73 88888.00 2014-12-21 07:57:03.409 355 15343.67 43.67 53555.79 88888.00 2014-12-21 07:57:03.909 355 15343.67 43.70 53555.78 88888.00 2014-12-21 07:57:04.409 355 15343.64 43.72 53555.78 88888.00 2014-12-21 07:57:04.909 355 15343.60 43.74 53555.73 88888.00 2014-12-21 07:57:05.409 355 15343.57 43.72 53555.73 88888.00 2014-12-21 07:57:05.909 355 15343.52 43.67 53555.69 88888.00 2014-12-21 07:57:06.409 355 15343.53 43.67 53555.66 88888.00 2014-12-21 07:57:06.909 355 15343.50 43.63 53555.65 88888.00 2014-12-21 07:57:07.409 355 15343.41 43.64 53555.70 88888.00 2014-12-21 07:57:07.909 355 15343.40 43.63 53555.67 88888.00 2014-12-21 07:57:08.409 355 15343.34 43.61 53555.69 88888.00 2014-12-21 07:57:08.909 355 15343.35 43.58 53555.69 88888.00 2014-12-21 07:57:09.409 355 15343.34 43.58 53555.71 88888.00 2014-12-21 07:57:09.909 355 15343.34 43.58 53555.72 88888.00 2014-12-21 07:57:10.409 355 15343.31 43.58 53555.69 88888.00 2014-12-21 07:57:10.909 355 15343.33 43.54 53555.65 88888.00 2014-12-21 07:57:11.410 355 15343.31 43.53 53555.66 88888.00 2014-12-21 07:57:11.910 355 15343.28 43.48 53555.63 88888.00 2014-12-21 07:57:12.410 355 15343.24 43.46 53555.61 88888.00 2014-12-21 07:57:12.910 355 15343.23 43.46 53555.58 88888.00 2014-12-21 07:57:13.410 355 15343.23 43.46 53555.56 88888.00 2014-12-21 07:57:13.910 355 15343.25 43.44 53555.55 88888.00 2014-12-21 07:57:14.410 355 15343.26 43.41 53555.57 88888.00 2014-12-21 07:57:14.910 355 15343.26 43.38 53555.56 88888.00 2014-12-21 07:57:15.410 355 15343.21 43.37 53555.64 88888.00 2014-12-21 07:57:15.910 355 15343.25 43.36 53555.66 88888.00 2014-12-21 07:57:16.410 355 15343.18 43.31 53555.69 88888.00 2014-12-21 07:57:16.910 355 15343.08 43.28 53555.63 88888.00 2014-12-21 07:57:17.410 355 15343.04 43.27 53555.56 88888.00 2014-12-21 07:57:17.910 355 15343.00 43.23 53555.51 88888.00 2014-12-21 07:57:18.410 355 15342.95 43.22 53555.52 88888.00 2014-12-21 07:57:18.910 355 15342.89 43.21 53555.52 88888.00 2014-12-21 07:57:19.410 355 15342.83 43.24 53555.48 88888.00 2014-12-21 07:57:19.910 355 15342.76 43.24 53555.46 88888.00 2014-12-21 07:57:20.410 355 15342.72 43.24 53555.47 88888.00 2014-12-21 07:57:20.910 355 15342.68 43.21 53555.48 88888.00 2014-12-21 07:57:21.410 355 15342.63 43.18 53555.45 88888.00 2014-12-21 07:57:21.910 355 15342.59 43.10 53555.37 88888.00 2014-12-21 07:57:22.410 355 15342.54 43.04 53555.32 88888.00 2014-12-21 07:57:22.910 355 15342.52 43.02 53555.31 88888.00 2014-12-21 07:57:23.410 355 15342.49 43.03 53555.27 88888.00 2014-12-21 07:57:23.910 355 15342.41 43.02 53555.29 88888.00 2014-12-21 07:57:24.410 355 15342.40 42.99 53555.31 88888.00 2014-12-21 07:57:24.910 355 15342.35 42.97 53555.31 88888.00 2014-12-21 07:57:25.410 355 15342.29 43.02 53555.31 88888.00 2014-12-21 07:57:25.910 355 15342.25 43.02 53555.32 88888.00 2014-12-21 07:57:26.410 355 15342.25 43.02 53555.29 88888.00 2014-12-21 07:57:26.910 355 15342.22 43.02 53555.23 88888.00 2014-12-21 07:57:27.410 355 15342.24 42.99 53555.16 88888.00 2014-12-21 07:57:27.910 355 15342.23 42.94 53555.16 88888.00 2014-12-21 07:57:28.410 355 15342.19 42.95 53555.17 88888.00 2014-12-21 07:57:28.910 355 15342.20 42.93 53555.15 88888.00 2014-12-21 07:57:29.410 355 15342.14 42.88 53555.10 88888.00 2014-12-21 07:57:29.910 355 15342.11 42.87 53555.09 88888.00 2014-12-21 07:57:30.410 355 15342.14 42.86 53555.11 88888.00 2014-12-21 07:57:30.910 355 15342.13 42.85 53555.14 88888.00 2014-12-21 07:57:31.410 355 15342.10 42.82 53555.16 88888.00 2014-12-21 07:57:31.910 355 15342.11 42.80 53555.17 88888.00 2014-12-21 07:57:32.410 355 15342.07 42.75 53555.10 88888.00 2014-12-21 07:57:32.910 355 15342.05 42.75 53555.05 88888.00 2014-12-21 07:57:33.410 355 15342.08 42.79 53554.99 88888.00 2014-12-21 07:57:33.910 355 15342.11 42.76 53554.98 88888.00 2014-12-21 07:57:34.410 355 15342.15 42.69 53555.04 88888.00 2014-12-21 07:57:34.910 355 15342.11 42.69 53555.09 88888.00 2014-12-21 07:57:35.410 355 15342.09 42.70 53555.10 88888.00 2014-12-21 07:57:35.910 355 15342.08 42.64 53555.05 88888.00 2014-12-21 07:57:36.410 355 15342.02 42.61 53555.01 88888.00 2014-12-21 07:57:36.910 355 15341.98 42.61 53554.98 88888.00 2014-12-21 07:57:37.410 355 15341.98 42.59 53554.99 88888.00 2014-12-21 07:57:37.910 355 15341.93 42.54 53555.00 88888.00 2014-12-21 07:57:38.410 355 15341.90 42.50 53554.93 88888.00 2014-12-21 07:57:38.910 355 15341.93 42.47 53554.85 88888.00 2014-12-21 07:57:39.410 355 15341.89 42.46 53554.84 88888.00 2014-12-21 07:57:39.910 355 15341.89 42.44 53554.86 88888.00 2014-12-21 07:57:40.410 355 15341.89 42.40 53554.84 88888.00 2014-12-21 07:57:40.910 355 15341.89 42.37 53554.85 88888.00 2014-12-21 07:57:41.410 355 15341.91 42.33 53554.88 88888.00 2014-12-21 07:57:41.910 355 15341.84 42.35 53554.89 88888.00 2014-12-21 07:57:42.410 355 15341.83 42.30 53554.87 88888.00 2014-12-21 07:57:42.910 355 15341.87 42.28 53554.85 88888.00 2014-12-21 07:57:43.410 355 15341.86 42.27 53554.83 88888.00 2014-12-21 07:57:43.910 355 15341.88 42.26 53554.77 88888.00 2014-12-21 07:57:44.410 355 15341.87 42.20 53554.74 88888.00 2014-12-21 07:57:44.910 355 15341.88 42.20 53554.77 88888.00 2014-12-21 07:57:45.410 355 15341.90 42.18 53554.75 88888.00 2014-12-21 07:57:45.910 355 15341.89 42.16 53554.78 88888.00 2014-12-21 07:57:46.410 355 15341.89 42.18 53554.81 88888.00 2014-12-21 07:57:46.910 355 15341.88 42.20 53554.83 88888.00 2014-12-21 07:57:47.410 355 15341.91 42.21 53554.84 88888.00 2014-12-21 07:57:47.910 355 15341.95 42.19 53554.85 88888.00 2014-12-21 07:57:48.410 355 15342.00 42.21 53554.79 88888.00 2014-12-21 07:57:48.910 355 15341.98 42.19 53554.80 88888.00 2014-12-21 07:57:49.410 355 15341.99 42.17 53554.78 88888.00 2014-12-21 07:57:49.910 355 15341.97 42.17 53554.78 88888.00 2014-12-21 07:57:50.410 355 15342.00 42.15 53554.72 88888.00 2014-12-21 07:57:50.910 355 15342.02 42.12 53554.73 88888.00 2014-12-21 07:57:51.410 355 15341.99 42.14 53554.73 88888.00 2014-12-21 07:57:51.910 355 15341.93 42.16 53554.78 88888.00 2014-12-21 07:57:52.410 355 15341.93 42.15 53554.80 88888.00 2014-12-21 07:57:52.910 355 15341.89 42.14 53554.84 88888.00 2014-12-21 07:57:53.410 355 15341.83 42.12 53554.79 88888.00 2014-12-21 07:57:53.910 355 15341.82 42.15 53554.77 88888.00 2014-12-21 07:57:54.410 355 15341.79 42.14 53554.79 88888.00 2014-12-21 07:57:54.910 355 15341.81 42.14 53554.75 88888.00 2014-12-21 07:57:55.410 355 15341.84 42.14 53554.76 88888.00 2014-12-21 07:57:55.910 355 15341.81 42.17 53554.78 88888.00 2014-12-21 07:57:56.410 355 15341.82 42.16 53554.81 88888.00 2014-12-21 07:57:56.910 355 15341.87 42.14 53554.84 88888.00 2014-12-21 07:57:57.410 355 15341.87 42.16 53554.90 88888.00 2014-12-21 07:57:57.910 355 15341.88 42.17 53554.86 88888.00 2014-12-21 07:57:58.410 355 15341.86 42.14 53554.85 88888.00 2014-12-21 07:57:58.910 355 15341.83 42.14 53554.89 88888.00 2014-12-21 07:57:59.410 355 15341.84 42.16 53554.87 88888.00 2014-12-21 07:57:59.910 355 15341.84 42.17 53554.76 88888.00 2014-12-21 07:58:00.410 355 15341.89 42.15 53554.78 88888.00 2014-12-21 07:58:00.910 355 15341.86 42.11 53554.78 88888.00 2014-12-21 07:58:01.410 355 15341.90 42.14 53554.78 88888.00 2014-12-21 07:58:01.910 355 15341.92 42.16 53554.76 88888.00 2014-12-21 07:58:02.410 355 15341.90 42.17 53554.80 88888.00 2014-12-21 07:58:02.910 355 15341.90 42.18 53554.79 88888.00 2014-12-21 07:58:03.410 355 15341.88 42.19 53554.73 88888.00 2014-12-21 07:58:03.910 355 15341.87 42.23 53554.75 88888.00 2014-12-21 07:58:04.410 355 15341.84 42.20 53554.76 88888.00 2014-12-21 07:58:04.910 355 15341.77 42.20 53554.71 88888.00 2014-12-21 07:58:05.410 355 15341.74 42.19 53554.69 88888.00 2014-12-21 07:58:05.910 355 15341.79 42.11 53554.64 88888.00 2014-12-21 07:58:06.410 355 15341.74 42.08 53554.66 88888.00 2014-12-21 07:58:06.910 355 15341.72 42.11 53554.71 88888.00 2014-12-21 07:58:07.410 355 15341.73 42.12 53554.71 88888.00 2014-12-21 07:58:07.910 355 15341.74 42.11 53554.74 88888.00 2014-12-21 07:58:08.410 355 15341.80 42.10 53554.77 88888.00 2014-12-21 07:58:08.910 355 15341.80 42.09 53554.81 88888.00 2014-12-21 07:58:09.410 355 15341.80 42.11 53554.83 88888.00 2014-12-21 07:58:09.910 355 15341.77 42.12 53554.78 88888.00 2014-12-21 07:58:10.410 355 15341.73 42.11 53554.76 88888.00 2014-12-21 07:58:10.910 355 15341.75 42.12 53554.70 88888.00 2014-12-21 07:58:11.410 355 15341.81 42.14 53554.67 88888.00 2014-12-21 07:58:11.910 355 15341.81 42.15 53554.67 88888.00 2014-12-21 07:58:12.410 355 15341.80 42.16 53554.71 88888.00 2014-12-21 07:58:12.910 355 15341.75 42.14 53554.74 88888.00 2014-12-21 07:58:13.410 355 15341.70 42.11 53554.69 88888.00 2014-12-21 07:58:13.910 355 15341.73 42.10 53554.67 88888.00 2014-12-21 07:58:14.410 355 15341.78 42.06 53554.66 88888.00 2014-12-21 07:58:14.910 355 15341.77 42.01 53554.70 88888.00 2014-12-21 07:58:15.410 355 15341.74 42.00 53554.72 88888.00 2014-12-21 07:58:15.910 355 15341.70 42.03 53554.66 88888.00 2014-12-21 07:58:16.410 355 15341.63 42.07 53554.56 88888.00 2014-12-21 07:58:16.910 355 15341.65 42.06 53554.55 88888.00 2014-12-21 07:58:17.410 355 15341.63 42.04 53554.56 88888.00 2014-12-21 07:58:17.910 355 15341.68 42.06 53554.58 88888.00 2014-12-21 07:58:18.410 355 15341.61 42.06 53554.59 88888.00 2014-12-21 07:58:18.910 355 15341.55 42.10 53554.60 88888.00 2014-12-21 07:58:19.410 355 15341.55 42.10 53554.68 88888.00 2014-12-21 07:58:19.910 355 15341.49 42.09 53554.68 88888.00 2014-12-21 07:58:20.410 355 15341.49 42.11 53554.64 88888.00 2014-12-21 07:58:20.910 355 15341.46 42.11 53554.55 88888.00 2014-12-21 07:58:21.410 355 15341.46 42.11 53554.55 88888.00 2014-12-21 07:58:21.910 355 15341.51 42.07 53554.54 88888.00 2014-12-21 07:58:22.410 355 15341.50 42.06 53554.52 88888.00 2014-12-21 07:58:22.910 355 15341.50 42.06 53554.53 88888.00 2014-12-21 07:58:23.410 355 15341.46 42.03 53554.55 88888.00 2014-12-21 07:58:23.910 355 15341.46 42.03 53554.57 88888.00 2014-12-21 07:58:24.410 355 15341.52 42.09 53554.51 88888.00 2014-12-21 07:58:24.910 355 15341.59 42.11 53554.51 88888.00 2014-12-21 07:58:25.410 355 15341.59 42.10 53554.48 88888.00 2014-12-21 07:58:25.910 355 15341.55 42.12 53554.48 88888.00 2014-12-21 07:58:26.410 355 15341.62 42.12 53554.47 88888.00 2014-12-21 07:58:26.910 355 15341.62 42.09 53554.44 88888.00 2014-12-21 07:58:27.410 355 15341.61 42.08 53554.44 88888.00 2014-12-21 07:58:27.910 355 15341.64 42.06 53554.44 88888.00 2014-12-21 07:58:28.410 355 15341.67 42.07 53554.51 88888.00 2014-12-21 07:58:28.910 355 15341.64 42.07 53554.55 88888.00 2014-12-21 07:58:29.410 355 15341.56 42.07 53554.52 88888.00 2014-12-21 07:58:29.910 355 15341.56 42.06 53554.49 88888.00 2014-12-21 07:58:30.410 355 15341.61 42.07 53554.44 88888.00 2014-12-21 07:58:30.910 355 15341.59 42.03 53554.40 88888.00 2014-12-21 07:58:31.410 355 15341.62 42.03 53554.37 88888.00 2014-12-21 07:58:31.910 355 15341.60 42.02 53554.35 88888.00 2014-12-21 07:58:32.410 355 15341.62 42.00 53554.36 88888.00 2014-12-21 07:58:32.910 355 15341.58 42.02 53554.42 88888.00 2014-12-21 07:58:33.410 355 15341.60 42.00 53554.44 88888.00 2014-12-21 07:58:33.910 355 15341.55 42.01 53554.42 88888.00 2014-12-21 07:58:34.410 355 15341.53 42.06 53554.48 88888.00 2014-12-21 07:58:34.910 355 15341.49 42.02 53554.44 88888.00 2014-12-21 07:58:35.410 355 15341.45 42.01 53554.43 88888.00 2014-12-21 07:58:35.910 355 15341.45 41.99 53554.45 88888.00 2014-12-21 07:58:36.410 355 15341.44 41.93 53554.44 88888.00 2014-12-21 07:58:36.910 355 15341.44 41.93 53554.39 88888.00 2014-12-21 07:58:37.410 355 15341.41 41.93 53554.31 88888.00 2014-12-21 07:58:37.910 355 15341.38 41.91 53554.38 88888.00 2014-12-21 07:58:38.410 355 15341.44 41.87 53554.38 88888.00 2014-12-21 07:58:38.910 355 15341.49 41.86 53554.38 88888.00 2014-12-21 07:58:39.410 355 15341.49 41.86 53554.44 88888.00 2014-12-21 07:58:39.910 355 15341.53 41.83 53554.49 88888.00 2014-12-21 07:58:40.410 355 15341.53 41.81 53554.47 88888.00 2014-12-21 07:58:40.910 355 15341.58 41.80 53554.49 88888.00 2014-12-21 07:58:41.410 355 15341.59 41.84 53554.49 88888.00 2014-12-21 07:58:41.910 355 15341.58 41.86 53554.50 88888.00 2014-12-21 07:58:42.410 355 15341.44 41.85 53554.47 88888.00 2014-12-21 07:58:42.910 355 15341.44 41.82 53554.46 88888.00 2014-12-21 07:58:43.410 355 15341.42 41.75 53554.47 88888.00 2014-12-21 07:58:43.910 355 15341.40 41.77 53554.42 88888.00 2014-12-21 07:58:44.410 355 15341.36 41.76 53554.46 88888.00 2014-12-21 07:58:44.910 355 15341.37 41.78 53554.46 88888.00 2014-12-21 07:58:45.410 355 15341.34 41.77 53554.46 88888.00 2014-12-21 07:58:45.910 355 15341.33 41.75 53554.48 88888.00 2014-12-21 07:58:46.410 355 15341.34 41.73 53554.45 88888.00 2014-12-21 07:58:46.910 355 15341.36 41.71 53554.40 88888.00 2014-12-21 07:58:47.410 355 15341.36 41.65 53554.39 88888.00 2014-12-21 07:58:47.910 355 15341.34 41.60 53554.43 88888.00 2014-12-21 07:58:48.410 355 15341.33 41.60 53554.42 88888.00 2014-12-21 07:58:48.910 355 15341.29 41.66 53554.43 88888.00 2014-12-21 07:58:49.410 355 15341.28 41.64 53554.49 88888.00 2014-12-21 07:58:49.910 355 15341.29 41.63 53554.55 88888.00 2014-12-21 07:58:50.410 355 15341.34 41.61 53554.58 88888.00 2014-12-21 07:58:50.910 355 15341.35 41.57 53554.57 88888.00 2014-12-21 07:58:51.410 355 15341.32 41.57 53554.56 88888.00 2014-12-21 07:58:51.910 355 15341.34 41.57 53554.56 88888.00 2014-12-21 07:58:52.410 355 15341.34 41.56 53554.64 88888.00 2014-12-21 07:58:52.910 355 15341.35 41.56 53554.64 88888.00 2014-12-21 07:58:53.410 355 15341.36 41.57 53554.67 88888.00 2014-12-21 07:58:53.910 355 15341.45 41.58 53554.67 88888.00 2014-12-21 07:58:54.410 355 15341.46 41.52 53554.69 88888.00 2014-12-21 07:58:54.910 355 15341.46 41.49 53554.64 88888.00 2014-12-21 07:58:55.410 355 15341.51 41.48 53554.61 88888.00 2014-12-21 07:58:55.910 355 15341.51 41.49 53554.59 88888.00 2014-12-21 07:58:56.410 355 15341.45 41.48 53554.64 88888.00 2014-12-21 07:58:56.910 355 15341.43 41.48 53554.68 88888.00 2014-12-21 07:58:57.410 355 15341.46 41.47 53554.67 88888.00 2014-12-21 07:58:57.910 355 15341.50 41.46 53554.64 88888.00 2014-12-21 07:58:58.410 355 15341.45 41.43 53554.64 88888.00 2014-12-21 07:58:58.910 355 15341.44 41.46 53554.57 88888.00 2014-12-21 07:58:59.410 355 15341.43 41.40 53554.55 88888.00 2014-12-21 07:58:59.910 355 15341.42 41.40 53554.56 88888.00 2014-12-21 07:59:00.410 355 15341.43 41.38 53554.64 88888.00 2014-12-21 07:59:00.910 355 15341.44 41.35 53554.72 88888.00 2014-12-21 07:59:01.410 355 15341.42 41.35 53554.80 88888.00 2014-12-21 07:59:01.910 355 15341.41 41.33 53554.87 88888.00 2014-12-21 07:59:02.410 355 15341.45 41.37 53554.90 88888.00 2014-12-21 07:59:02.910 355 15341.46 41.39 53554.86 88888.00 2014-12-21 07:59:03.410 355 15341.45 41.37 53554.85 88888.00 2014-12-21 07:59:03.910 355 15341.42 41.37 53554.86 88888.00 2014-12-21 07:59:04.410 355 15341.41 41.37 53554.86 88888.00 2014-12-21 07:59:04.910 355 15341.38 41.39 53554.88 88888.00 2014-12-21 07:59:05.410 355 15341.37 41.37 53554.87 88888.00 2014-12-21 07:59:05.910 355 15341.37 41.35 53554.87 88888.00 2014-12-21 07:59:06.410 355 15341.33 41.34 53554.87 88888.00 2014-12-21 07:59:06.910 355 15341.27 41.32 53554.91 88888.00 2014-12-21 07:59:07.410 355 15341.27 41.30 53554.96 88888.00 2014-12-21 07:59:07.910 355 15341.28 41.25 53554.98 88888.00 2014-12-21 07:59:08.410 355 15341.24 41.23 53555.03 88888.00 2014-12-21 07:59:08.910 355 15341.20 41.21 53555.03 88888.00 2014-12-21 07:59:09.410 355 15341.17 41.22 53555.00 88888.00 2014-12-21 07:59:09.910 355 15341.11 41.21 53555.01 88888.00 2014-12-21 07:59:10.410 355 15341.11 41.20 53555.08 88888.00 2014-12-21 07:59:10.910 355 15341.11 41.25 53555.14 88888.00 2014-12-21 07:59:11.410 355 15341.11 41.26 53555.10 88888.00 2014-12-21 07:59:11.910 355 15341.09 41.24 53555.09 88888.00 2014-12-21 07:59:12.410 355 15341.06 41.25 53555.10 88888.00 2014-12-21 07:59:12.910 355 15341.00 41.21 53555.10 88888.00 2014-12-21 07:59:13.410 355 15340.97 41.19 53555.09 88888.00 2014-12-21 07:59:13.910 355 15340.97 41.16 53555.10 88888.00 2014-12-21 07:59:14.410 355 15341.00 41.20 53555.18 88888.00 2014-12-21 07:59:14.910 355 15341.01 41.15 53555.23 88888.00 2014-12-21 07:59:15.410 355 15340.98 41.14 53555.17 88888.00 2014-12-21 07:59:15.910 355 15340.98 41.14 53555.17 88888.00 2014-12-21 07:59:16.410 355 15340.97 41.13 53555.21 88888.00 2014-12-21 07:59:16.910 355 15340.96 41.12 53555.23 88888.00 2014-12-21 07:59:17.410 355 15340.93 41.08 53555.23 88888.00 2014-12-21 07:59:17.910 355 15340.93 41.03 53555.24 88888.00 2014-12-21 07:59:18.410 355 15340.91 40.99 53555.21 88888.00 2014-12-21 07:59:18.910 355 15340.95 40.99 53555.23 88888.00 2014-12-21 07:59:19.410 355 15340.90 40.99 53555.24 88888.00 2014-12-21 07:59:19.910 355 15340.88 41.00 53555.19 88888.00 2014-12-21 07:59:20.410 355 15340.82 40.99 53555.11 88888.00 2014-12-21 07:59:20.910 355 15340.77 40.95 53555.18 88888.00 2014-12-21 07:59:21.410 355 15340.73 40.95 53555.26 88888.00 2014-12-21 07:59:21.910 355 15340.73 40.97 53555.26 88888.00 2014-12-21 07:59:22.410 355 15340.73 40.96 53555.28 88888.00 2014-12-21 07:59:22.910 355 15340.70 40.98 53555.33 88888.00 2014-12-21 07:59:23.410 355 15340.66 40.96 53555.33 88888.00 2014-12-21 07:59:23.910 355 15340.61 40.90 53555.32 88888.00 2014-12-21 07:59:24.410 355 15340.62 40.89 53555.31 88888.00 2014-12-21 07:59:24.910 355 15340.57 40.88 53555.31 88888.00 2014-12-21 07:59:25.410 355 15340.53 40.82 53555.31 88888.00 2014-12-21 07:59:25.910 355 15340.48 40.82 53555.27 88888.00 2014-12-21 07:59:26.410 355 15340.45 40.80 53555.24 88888.00 2014-12-21 07:59:26.910 355 15340.39 40.80 53555.27 88888.00 2014-12-21 07:59:27.410 355 15340.36 40.79 53555.25 88888.00 2014-12-21 07:59:27.910 355 15340.29 40.79 53555.29 88888.00 2014-12-21 07:59:28.410 355 15340.24 40.76 53555.27 88888.00 2014-12-21 07:59:28.910 355 15340.24 40.74 53555.25 88888.00 2014-12-21 07:59:29.410 355 15340.15 40.71 53555.27 88888.00 2014-12-21 07:59:29.910 355 15340.08 40.71 53555.26 88888.00 2014-12-21 07:59:30.410 355 15340.01 40.70 53555.24 88888.00 2014-12-21 07:59:30.910 355 15340.01 40.66 53555.23 88888.00 2014-12-21 07:59:31.410 355 15339.98 40.66 53555.29 88888.00 2014-12-21 07:59:31.910 355 15339.91 40.65 53555.32 88888.00 2014-12-21 07:59:32.410 355 15339.89 40.61 53555.37 88888.00 2014-12-21 07:59:32.910 355 15339.79 40.60 53555.40 88888.00 2014-12-21 07:59:33.410 355 15339.69 40.59 53555.39 88888.00 2014-12-21 07:59:33.910 355 15339.65 40.56 53555.37 88888.00 2014-12-21 07:59:34.410 355 15339.63 40.54 53555.37 88888.00 2014-12-21 07:59:34.910 355 15339.56 40.54 53555.38 88888.00 2014-12-21 07:59:35.410 355 15339.47 40.53 53555.37 88888.00 2014-12-21 07:59:35.910 355 15339.47 40.51 53555.34 88888.00 2014-12-21 07:59:36.410 355 15339.47 40.51 53555.26 88888.00 2014-12-21 07:59:36.910 355 15339.41 40.47 53555.26 88888.00 2014-12-21 07:59:37.410 355 15339.34 40.43 53555.29 88888.00 2014-12-21 07:59:37.910 355 15339.35 40.42 53555.30 88888.00 2014-12-21 07:59:38.410 355 15339.32 40.43 53555.31 88888.00 2014-12-21 07:59:38.910 355 15339.29 40.40 53555.29 88888.00 2014-12-21 07:59:39.410 355 15339.32 40.39 53555.32 88888.00 2014-12-21 07:59:39.910 355 15339.29 40.43 53555.29 88888.00 2014-12-21 07:59:40.410 355 15339.23 40.44 53555.28 88888.00 2014-12-21 07:59:40.910 355 15339.23 40.38 53555.25 88888.00 2014-12-21 07:59:41.410 355 15339.19 40.36 53555.25 88888.00 2014-12-21 07:59:41.910 355 15339.18 40.30 53555.24 88888.00 2014-12-21 07:59:42.410 355 15339.21 40.29 53555.24 88888.00 2014-12-21 07:59:42.910 355 15339.18 40.27 53555.27 88888.00 2014-12-21 07:59:43.410 355 15339.16 40.24 53555.25 88888.00 2014-12-21 07:59:43.910 355 15339.06 40.25 53555.21 88888.00 2014-12-21 07:59:44.410 355 15339.05 40.22 53555.18 88888.00 2014-12-21 07:59:44.910 355 15339.08 40.18 53555.17 88888.00 2014-12-21 07:59:45.410 355 15339.02 40.13 53555.16 88888.00 2014-12-21 07:59:45.910 355 15338.93 40.12 53555.15 88888.00 2014-12-21 07:59:46.410 355 15338.92 40.11 53555.18 88888.00 2014-12-21 07:59:46.910 355 15338.92 40.12 53555.15 88888.00 2014-12-21 07:59:47.410 355 15338.96 40.11 53555.12 88888.00 2014-12-21 07:59:47.910 355 15338.94 40.09 53555.13 88888.00 2014-12-21 07:59:48.410 355 15338.97 40.05 53555.15 88888.00 2014-12-21 07:59:48.910 355 15338.91 40.01 53555.13 88888.00 2014-12-21 07:59:49.410 355 15338.92 40.01 53555.14 88888.00 2014-12-21 07:59:49.910 355 15338.87 39.99 53555.14 88888.00 2014-12-21 07:59:50.410 355 15338.80 39.99 53555.13 88888.00 2014-12-21 07:59:50.910 355 15338.80 40.00 53555.06 88888.00 2014-12-21 07:59:51.410 355 15338.75 40.00 53554.99 88888.00 2014-12-21 07:59:51.910 355 15338.74 39.98 53554.97 88888.00 2014-12-21 07:59:52.410 355 15338.72 40.00 53554.97 88888.00 2014-12-21 07:59:52.910 355 15338.74 39.93 53554.92 88888.00 2014-12-21 07:59:53.410 355 15338.76 39.87 53554.94 88888.00 2014-12-21 07:59:53.910 355 15338.79 39.88 53554.96 88888.00 2014-12-21 07:59:54.410 355 15338.81 39.88 53554.97 88888.00 2014-12-21 07:59:54.910 355 15338.81 39.88 53554.97 88888.00 2014-12-21 07:59:55.410 355 15338.82 39.88 53554.89 88888.00 2014-12-21 07:59:55.910 355 15338.84 39.88 53554.87 88888.00 2014-12-21 07:59:56.410 355 15338.82 39.90 53554.89 88888.00 2014-12-21 07:59:56.910 355 15338.83 39.85 53554.89 88888.00 2014-12-21 07:59:57.410 355 15338.82 39.84 53554.90 88888.00 2014-12-21 07:59:57.910 355 15338.84 39.82 53554.87 88888.00 2014-12-21 07:59:58.410 355 15338.84 39.78 53554.84 88888.00 2014-12-21 07:59:58.910 355 15338.87 39.78 53554.81 88888.00 2014-12-21 07:59:59.410 355 15338.84 39.81 53554.80 88888.00 2014-12-21 07:59:59.910 355 15338.83 39.81 53554.78 88888.00 2014-12-21 08:00:00.410 355 15338.87 39.78 53554.83 88888.00 2014-12-21 08:00:00.910 355 15338.89 39.76 53554.84 88888.00 2014-12-21 08:00:01.410 355 15338.91 39.72 53554.84 88888.00 2014-12-21 08:00:01.910 355 15338.97 39.69 53554.79 88888.00 2014-12-21 08:00:02.410 355 15338.93 39.72 53554.77 88888.00 2014-12-21 08:00:02.910 355 15338.84 39.69 53554.79 88888.00 2014-12-21 08:00:03.410 355 15338.80 39.67 53554.80 88888.00 2014-12-21 08:00:03.910 355 15338.80 39.68 53554.81 88888.00 2014-12-21 08:00:04.410 355 15338.81 39.68 53554.85 88888.00 2014-12-21 08:00:04.910 355 15338.84 39.69 53554.87 88888.00 2014-12-21 08:00:05.410 355 15338.83 39.66 53554.84 88888.00 2014-12-21 08:00:05.910 355 15338.81 39.62 53554.80 88888.00 2014-12-21 08:00:06.410 355 15338.78 39.66 53554.81 88888.00 2014-12-21 08:00:06.910 355 15338.78 39.69 53554.84 88888.00 2014-12-21 08:00:07.410 355 15338.78 39.67 53554.84 88888.00 2014-12-21 08:00:07.910 355 15338.80 39.65 53554.86 88888.00 2014-12-21 08:00:08.410 355 15338.79 39.59 53554.87 88888.00 2014-12-21 08:00:08.910 355 15338.78 39.58 53554.84 88888.00 2014-12-21 08:00:09.410 355 15338.81 39.60 53554.81 88888.00 2014-12-21 08:00:09.910 355 15338.83 39.57 53554.85 88888.00 2014-12-21 08:00:10.410 355 15338.83 39.59 53554.81 88888.00 2014-12-21 08:00:10.910 355 15338.83 39.62 53554.78 88888.00 2014-12-21 08:00:11.410 355 15338.87 39.64 53554.79 88888.00 2014-12-21 08:00:11.910 355 15338.91 39.61 53554.80 88888.00 2014-12-21 08:00:12.410 355 15338.92 39.61 53554.76 88888.00 2014-12-21 08:00:12.910 355 15338.90 39.57 53554.70 88888.00 2014-12-21 08:00:13.410 355 15338.88 39.59 53554.71 88888.00 2014-12-21 08:00:13.910 355 15338.89 39.62 53554.71 88888.00 2014-12-21 08:00:14.410 355 15338.89 39.66 53554.73 88888.00 2014-12-21 08:00:14.910 355 15338.97 39.68 53554.74 88888.00 2014-12-21 08:00:15.410 355 15338.93 39.67 53554.73 88888.00 2014-12-21 08:00:15.910 355 15338.98 39.65 53554.77 88888.00 2014-12-21 08:00:16.410 355 15339.01 39.61 53554.80 88888.00 2014-12-21 08:00:16.910 355 15338.99 39.60 53554.73 88888.00 2014-12-21 08:00:17.410 355 15338.96 39.60 53554.68 88888.00 2014-12-21 08:00:17.910 355 15339.02 39.62 53554.68 88888.00 2014-12-21 08:00:18.410 355 15339.03 39.64 53554.74 88888.00 2014-12-21 08:00:18.910 355 15339.02 39.61 53554.78 88888.00 2014-12-21 08:00:19.410 355 15339.06 39.57 53554.71 88888.00 2014-12-21 08:00:19.910 355 15339.09 39.58 53554.64 88888.00 2014-12-21 08:00:20.410 355 15339.08 39.52 53554.60 88888.00 2014-12-21 08:00:20.910 355 15339.03 39.50 53554.56 88888.00 2014-12-21 08:00:21.410 355 15339.02 39.55 53554.57 88888.00 2014-12-21 08:00:21.910 355 15339.07 39.57 53554.60 88888.00 2014-12-21 08:00:22.410 355 15339.10 39.53 53554.57 88888.00 2014-12-21 08:00:22.910 355 15339.10 39.51 53554.60 88888.00 2014-12-21 08:00:23.410 355 15339.10 39.49 53554.55 88888.00 2014-12-21 08:00:23.910 355 15339.08 39.49 53554.43 88888.00 2014-12-21 08:00:24.410 355 15339.08 39.49 53554.38 88888.00 2014-12-21 08:00:24.910 355 15339.08 39.49 53554.37 88888.00 2014-12-21 08:00:25.410 355 15339.06 39.49 53554.38 88888.00 2014-12-21 08:00:25.910 355 15339.02 39.52 53554.43 88888.00 2014-12-21 08:00:26.410 355 15338.99 39.53 53554.49 88888.00 2014-12-21 08:00:26.910 355 15338.97 39.56 53554.50 88888.00 2014-12-21 08:00:27.410 355 15338.92 39.53 53554.49 88888.00 2014-12-21 08:00:27.910 355 15338.90 39.51 53554.37 88888.00 2014-12-21 08:00:28.410 355 15338.81 39.50 53554.32 88888.00 2014-12-21 08:00:28.910 355 15338.78 39.50 53554.35 88888.00 2014-12-21 08:00:29.410 355 15338.76 39.48 53554.29 88888.00 2014-12-21 08:00:29.910 355 15338.76 39.47 53554.28 88888.00 2014-12-21 08:00:30.410 355 15338.75 39.48 53554.29 88888.00 2014-12-21 08:00:30.910 355 15338.73 39.44 53554.20 88888.00 2014-12-21 08:00:31.410 355 15338.73 39.42 53554.22 88888.00 2014-12-21 08:00:31.910 355 15338.74 39.44 53554.26 88888.00 2014-12-21 08:00:32.410 355 15338.75 39.48 53554.19 88888.00 2014-12-21 08:00:32.910 355 15338.72 39.44 53554.15 88888.00 2014-12-21 08:00:33.410 355 15338.71 39.49 53554.16 88888.00 2014-12-21 08:00:33.910 355 15338.71 39.50 53554.16 88888.00 2014-12-21 08:00:34.410 355 15338.66 39.53 53554.13 88888.00 2014-12-21 08:00:34.910 355 15338.65 39.53 53554.08 88888.00 2014-12-21 08:00:35.410 355 15338.65 39.53 53554.05 88888.00 2014-12-21 08:00:35.910 355 15338.64 39.56 53554.06 88888.00 2014-12-21 08:00:36.410 355 15338.62 39.59 53554.11 88888.00 2014-12-21 08:00:36.910 355 15338.57 39.58 53554.12 88888.00 2014-12-21 08:00:37.410 355 15338.57 39.57 53554.15 88888.00 2014-12-21 08:00:37.910 355 15338.53 39.53 53554.12 88888.00 2014-12-21 08:00:38.410 355 15338.52 39.53 53554.09 88888.00 2014-12-21 08:00:38.910 355 15338.52 39.53 53554.09 88888.00 2014-12-21 08:00:39.410 355 15338.49 39.55 53554.05 88888.00 2014-12-21 08:00:39.910 355 15338.46 39.58 53553.95 88888.00 2014-12-21 08:00:40.410 355 15338.43 39.59 53553.88 88888.00 2014-12-21 08:00:40.910 355 15338.43 39.61 53553.88 88888.00 2014-12-21 08:00:41.410 355 15338.42 39.58 53553.89 88888.00 2014-12-21 08:00:41.910 355 15338.43 39.58 53553.91 88888.00 2014-12-21 08:00:42.410 355 15338.39 39.61 53553.88 88888.00 2014-12-21 08:00:42.910 355 15338.43 39.64 53553.84 88888.00 2014-12-21 08:00:43.410 355 15338.44 39.62 53553.76 88888.00 2014-12-21 08:00:43.910 355 15338.44 39.61 53553.76 88888.00 2014-12-21 08:00:44.410 355 15338.48 39.62 53553.79 88888.00 2014-12-21 08:00:44.910 355 15338.51 39.61 53553.76 88888.00 2014-12-21 08:00:45.410 355 15338.56 39.64 53553.66 88888.00 2014-12-21 08:00:45.910 355 15338.62 39.67 53553.63 88888.00 2014-12-21 08:00:46.410 355 15338.64 39.65 53553.69 88888.00 2014-12-21 08:00:46.910 355 15338.63 39.65 53553.70 88888.00 2014-12-21 08:00:47.410 355 15338.64 39.62 53553.70 88888.00 2014-12-21 08:00:47.910 355 15338.66 39.60 53553.68 88888.00 2014-12-21 08:00:48.410 355 15338.64 39.66 53553.65 88888.00 2014-12-21 08:00:48.910 355 15338.64 39.68 53553.59 88888.00 2014-12-21 08:00:49.410 355 15338.64 39.66 53553.56 88888.00 2014-12-21 08:00:49.910 355 15338.64 39.66 53553.58 88888.00 2014-12-21 08:00:50.410 355 15338.57 39.69 53553.55 88888.00 2014-12-21 08:00:50.910 355 15338.60 39.75 53553.51 88888.00 2014-12-21 08:00:51.410 355 15338.66 39.76 53553.48 88888.00 2014-12-21 08:00:51.910 355 15338.65 39.76 53553.45 88888.00 2014-12-21 08:00:52.410 355 15338.66 39.77 53553.49 88888.00 2014-12-21 08:00:52.910 355 15338.58 39.78 53553.48 88888.00 2014-12-21 08:00:53.410 355 15338.55 39.79 53553.47 88888.00 2014-12-21 08:00:53.910 355 15338.57 39.82 53553.51 88888.00 2014-12-21 08:00:54.410 355 15338.65 39.79 53553.49 88888.00 2014-12-21 08:00:54.910 355 15338.67 39.77 53553.49 88888.00 2014-12-21 08:00:55.410 355 15338.66 39.84 53553.45 88888.00 2014-12-21 08:00:55.910 355 15338.66 39.90 53553.39 88888.00 2014-12-21 08:00:56.410 355 15338.66 39.87 53553.36 88888.00 2014-12-21 08:00:56.910 355 15338.69 39.85 53553.38 88888.00 2014-12-21 08:00:57.410 355 15338.67 39.85 53553.43 88888.00 2014-12-21 08:00:57.910 355 15338.67 39.90 53553.43 88888.00 2014-12-21 08:00:58.410 355 15338.75 39.96 53553.50 88888.00 2014-12-21 08:00:58.910 355 15338.75 39.98 53553.51 88888.00 2014-12-21 08:00:59.410 355 15338.76 40.00 53553.47 88888.00 2014-12-21 08:00:59.910 355 15338.76 40.02 53553.47 88888.00 2014-12-21 08:01:00.410 355 15338.76 40.03 53553.49 88888.00 2014-12-21 08:01:00.910 355 15338.75 40.05 53553.55 88888.00 2014-12-21 08:01:01.410 355 15338.75 40.08 53553.64 88888.00 2014-12-21 08:01:01.910 355 15338.76 40.04 53553.68 88888.00 2014-12-21 08:01:02.410 355 15338.80 40.02 53553.67 88888.00 2014-12-21 08:01:02.910 355 15338.76 40.04 53553.63 88888.00 2014-12-21 08:01:03.410 355 15338.81 40.07 53553.62 88888.00 2014-12-21 08:01:03.910 355 15338.88 40.10 53553.64 88888.00 2014-12-21 08:01:04.410 355 15338.93 40.12 53553.63 88888.00 2014-12-21 08:01:04.910 355 15338.96 40.14 53553.66 88888.00 2014-12-21 08:01:05.410 355 15339.02 40.18 53553.65 88888.00 2014-12-21 08:01:05.910 355 15338.99 40.20 53553.60 88888.00 2014-12-21 08:01:06.410 355 15338.97 40.19 53553.55 88888.00 2014-12-21 08:01:06.910 355 15339.01 40.26 53553.55 88888.00 2014-12-21 08:01:07.410 355 15338.98 40.27 53553.64 88888.00 2014-12-21 08:01:07.910 355 15339.06 40.30 53553.69 88888.00 2014-12-21 08:01:08.410 355 15339.07 40.30 53553.75 88888.00 2014-12-21 08:01:08.910 355 15339.05 40.33 53553.80 88888.00 2014-12-21 08:01:09.410 355 15339.03 40.37 53553.82 88888.00 2014-12-21 08:01:09.910 355 15339.10 40.37 53553.82 88888.00 2014-12-21 08:01:10.410 355 15339.15 40.39 53553.84 88888.00 2014-12-21 08:01:10.910 355 15339.18 40.40 53553.91 88888.00 2014-12-21 08:01:11.410 355 15339.21 40.44 53553.88 88888.00 2014-12-21 08:01:11.910 355 15339.26 40.43 53553.91 88888.00 2014-12-21 08:01:12.410 355 15339.30 40.42 53553.93 88888.00 2014-12-21 08:01:12.910 355 15339.36 40.45 53553.95 88888.00 2014-12-21 08:01:13.410 355 15339.44 40.47 53553.96 88888.00 2014-12-21 08:01:13.910 355 15339.52 40.46 53553.98 88888.00 2014-12-21 08:01:14.410 355 15339.51 40.47 53553.95 88888.00 2014-12-21 08:01:14.910 355 15339.48 40.48 53553.93 88888.00 2014-12-21 08:01:15.410 355 15339.52 40.51 53553.88 88888.00 2014-12-21 08:01:15.910 355 15339.52 40.51 53553.88 88888.00 2014-12-21 08:01:16.410 355 15339.58 40.50 53553.96 88888.00 2014-12-21 08:01:16.910 355 15339.55 40.52 53553.95 88888.00 2014-12-21 08:01:17.410 355 15339.56 40.51 53553.93 88888.00 2014-12-21 08:01:17.910 355 15339.55 40.54 53553.93 88888.00 2014-12-21 08:01:18.410 355 15339.64 40.56 53554.06 88888.00 2014-12-21 08:01:18.910 355 15339.64 40.60 53554.11 88888.00 2014-12-21 08:01:19.410 355 15339.70 40.61 53554.13 88888.00 2014-12-21 08:01:19.910 355 15339.71 40.56 53554.22 88888.00 2014-12-21 08:01:20.410 355 15339.73 40.51 53554.24 88888.00 2014-12-21 08:01:20.910 355 15339.72 40.52 53554.26 88888.00 2014-12-21 08:01:21.410 355 15339.75 40.55 53554.28 88888.00 2014-12-21 08:01:21.910 355 15339.76 40.53 53554.23 88888.00 2014-12-21 08:01:22.410 355 15339.80 40.53 53554.23 88888.00 2014-12-21 08:01:22.910 355 15339.79 40.54 53554.25 88888.00 2014-12-21 08:01:23.410 355 15339.76 40.54 53554.28 88888.00 2014-12-21 08:01:23.910 355 15339.75 40.52 53554.32 88888.00 2014-12-21 08:01:24.410 355 15339.81 40.54 53554.38 88888.00 2014-12-21 08:01:24.910 355 15339.83 40.53 53554.43 88888.00 2014-12-21 08:01:25.410 355 15339.74 40.55 53554.42 88888.00 2014-12-21 08:01:25.910 355 15339.70 40.51 53554.44 88888.00 2014-12-21 08:01:26.410 355 15339.72 40.53 53554.40 88888.00 2014-12-21 08:01:26.910 355 15339.73 40.48 53554.35 88888.00 2014-12-21 08:01:27.410 355 15339.72 40.45 53554.42 88888.00 2014-12-21 08:01:27.910 355 15339.72 40.48 53554.44 88888.00 2014-12-21 08:01:28.410 355 15339.69 40.54 53554.42 88888.00 2014-12-21 08:01:28.910 355 15339.67 40.56 53554.48 88888.00 2014-12-21 08:01:29.410 355 15339.65 40.53 53554.51 88888.00 2014-12-21 08:01:29.910 355 15339.67 40.50 53554.60 88888.00 2014-12-21 08:01:30.410 355 15339.70 40.48 53554.63 88888.00 2014-12-21 08:01:30.910 355 15339.65 40.48 53554.61 88888.00 2014-12-21 08:01:31.410 355 15339.63 40.44 53554.56 88888.00 2014-12-21 08:01:31.910 355 15339.61 40.40 53554.63 88888.00 2014-12-21 08:01:32.410 355 15339.56 40.40 53554.68 88888.00 2014-12-21 08:01:32.910 355 15339.47 40.38 53554.71 88888.00 2014-12-21 08:01:33.410 355 15339.37 40.37 53554.73 88888.00 2014-12-21 08:01:33.910 355 15339.36 40.34 53554.73 88888.00 2014-12-21 08:01:34.410 355 15339.30 40.30 53554.72 88888.00 2014-12-21 08:01:34.910 355 15339.24 40.28 53554.76 88888.00 2014-12-21 08:01:35.410 355 15339.23 40.28 53554.78 88888.00 2014-12-21 08:01:35.910 355 15339.23 40.27 53554.81 88888.00 2014-12-21 08:01:36.410 355 15339.18 40.25 53554.81 88888.00 2014-12-21 08:01:36.910 355 15339.16 40.27 53554.83 88888.00 2014-12-21 08:01:37.410 355 15339.15 40.22 53554.80 88888.00 2014-12-21 08:01:37.910 355 15339.12 40.25 53554.79 88888.00 2014-12-21 08:01:38.410 355 15339.08 40.21 53554.86 88888.00 2014-12-21 08:01:38.910 355 15339.05 40.17 53554.79 88888.00 2014-12-21 08:01:39.410 355 15338.99 40.14 53554.75 88888.00 2014-12-21 08:01:39.910 355 15338.96 40.08 53554.74 88888.00 2014-12-21 08:01:40.410 355 15338.87 40.04 53554.72 88888.00 2014-12-21 08:01:40.910 355 15338.87 40.02 53554.76 88888.00 2014-12-21 08:01:41.410 355 15338.85 40.01 53554.79 88888.00 2014-12-21 08:01:41.910 355 15338.79 39.98 53554.80 88888.00 2014-12-21 08:01:42.410 355 15338.75 40.00 53554.78 88888.00 2014-12-21 08:01:42.910 355 15338.74 39.98 53554.80 88888.00 2014-12-21 08:01:43.410 355 15338.71 39.95 53554.80 88888.00 2014-12-21 08:01:43.910 355 15338.65 39.93 53554.80 88888.00 2014-12-21 08:01:44.410 355 15338.58 39.87 53554.79 88888.00 2014-12-21 08:01:44.910 355 15338.60 39.84 53554.84 88888.00 2014-12-21 08:01:45.410 355 15338.54 39.82 53554.88 88888.00 2014-12-21 08:01:45.910 355 15338.53 39.78 53554.90 88888.00 2014-12-21 08:01:46.410 355 15338.53 39.77 53554.86 88888.00 2014-12-21 08:01:46.910 355 15338.47 39.75 53554.84 88888.00 2014-12-21 08:01:47.410 355 15338.39 39.73 53554.86 88888.00 2014-12-21 08:01:47.910 355 15338.35 39.74 53554.83 88888.00 2014-12-21 08:01:48.410 355 15338.33 39.73 53554.85 88888.00 2014-12-21 08:01:48.910 355 15338.31 39.73 53554.85 88888.00 2014-12-21 08:01:49.410 355 15338.29 39.68 53554.80 88888.00 2014-12-21 08:01:49.910 355 15338.26 39.67 53554.79 88888.00 2014-12-21 08:01:50.410 355 15338.26 39.64 53554.81 88888.00 2014-12-21 08:01:50.910 355 15338.26 39.64 53554.88 88888.00 2014-12-21 08:01:51.410 355 15338.24 39.59 53554.91 88888.00 2014-12-21 08:01:51.910 355 15338.21 39.53 53554.92 88888.00 2014-12-21 08:01:52.410 355 15338.16 39.51 53554.87 88888.00 2014-12-21 08:01:52.910 355 15338.07 39.51 53554.84 88888.00 2014-12-21 08:01:53.410 355 15337.98 39.52 53554.81 88888.00 2014-12-21 08:01:53.910 355 15337.92 39.50 53554.77 88888.00 2014-12-21 08:01:54.410 355 15337.86 39.51 53554.75 88888.00 2014-12-21 08:01:54.910 355 15337.84 39.48 53554.78 88888.00 2014-12-21 08:01:55.410 355 15337.77 39.43 53554.83 88888.00 2014-12-21 08:01:55.910 355 15337.79 39.43 53554.84 88888.00 2014-12-21 08:01:56.410 355 15337.79 39.42 53554.84 88888.00 2014-12-21 08:01:56.910 355 15337.75 39.41 53554.84 88888.00 2014-12-21 08:01:57.410 355 15337.68 39.40 53554.89 88888.00 2014-12-21 08:01:57.910 355 15337.67 39.38 53554.91 88888.00 2014-12-21 08:01:58.410 355 15337.66 39.38 53554.92 88888.00 2014-12-21 08:01:58.910 355 15337.74 39.39 53554.90 88888.00 2014-12-21 08:01:59.410 355 15337.75 39.40 53554.94 88888.00 2014-12-21 08:01:59.910 355 15337.75 39.38 53554.92 88888.00 2014-12-21 08:02:00.410 355 15337.74 39.35 53554.90 88888.00 2014-12-21 08:02:00.910 355 15337.76 39.29 53554.89 88888.00 2014-12-21 08:02:01.410 355 15337.74 39.25 53554.92 88888.00 2014-12-21 08:02:01.910 355 15337.75 39.24 53554.94 88888.00 2014-12-21 08:02:02.410 355 15337.76 39.25 53554.97 88888.00 2014-12-21 08:02:02.910 355 15337.77 39.24 53554.96 88888.00 2014-12-21 08:02:03.410 355 15337.77 39.22 53554.94 88888.00 2014-12-21 08:02:03.910 355 15337.81 39.26 53554.90 88888.00 2014-12-21 08:02:04.410 355 15337.76 39.25 53554.83 88888.00 2014-12-21 08:02:04.910 355 15337.76 39.23 53554.81 88888.00 2014-12-21 08:02:05.410 355 15337.80 39.22 53554.88 88888.00 2014-12-21 08:02:05.910 355 15337.82 39.16 53554.89 88888.00 2014-12-21 08:02:06.410 355 15337.84 39.16 53554.84 88888.00 2014-12-21 08:02:06.910 355 15337.85 39.19 53554.94 88888.00 2014-12-21 08:02:07.410 355 15337.85 39.18 53554.93 88888.00 2014-12-21 08:02:07.910 355 15337.92 39.18 53554.92 88888.00 2014-12-21 08:02:08.410 355 15337.97 39.15 53554.97 88888.00 2014-12-21 08:02:08.910 355 15337.99 39.12 53555.05 88888.00 2014-12-21 08:02:09.410 355 15338.00 39.13 53555.11 88888.00 2014-12-21 08:02:09.910 355 15338.03 39.10 53555.15 88888.00 2014-12-21 08:02:10.410 355 15338.08 39.08 53555.16 88888.00 2014-12-21 08:02:10.910 355 15338.15 39.14 53555.12 88888.00 2014-12-21 08:02:11.410 355 15338.22 39.23 53555.14 88888.00 2014-12-21 08:02:11.910 355 15338.26 39.24 53555.17 88888.00 2014-12-21 08:02:12.410 355 15338.36 39.25 53555.15 88888.00 2014-12-21 08:02:12.910 355 15338.38 39.27 53555.16 88888.00 2014-12-21 08:02:13.410 355 15338.40 39.31 53555.20 88888.00 2014-12-21 08:02:13.910 355 15338.48 39.32 53555.24 88888.00 2014-12-21 08:02:14.410 355 15338.51 39.32 53555.23 88888.00 2014-12-21 08:02:14.910 355 15338.48 39.34 53555.19 88888.00 2014-12-21 08:02:15.410 355 15338.51 39.31 53555.19 88888.00 2014-12-21 08:02:15.910 355 15338.52 39.29 53555.19 88888.00 2014-12-21 08:02:16.410 355 15338.49 39.24 53555.20 88888.00 2014-12-21 08:02:16.910 355 15338.49 39.21 53555.20 88888.00 2014-12-21 08:02:17.410 355 15338.54 39.23 53555.21 88888.00 2014-12-21 08:02:17.910 355 15338.54 39.24 53555.26 88888.00 2014-12-21 08:02:18.410 355 15338.56 39.29 53555.33 88888.00 2014-12-21 08:02:18.910 355 15338.66 39.30 53555.35 88888.00 2014-12-21 08:02:19.410 355 15338.71 39.32 53555.36 88888.00 2014-12-21 08:02:19.910 355 15338.79 39.35 53555.39 88888.00 2014-12-21 08:02:20.410 355 15338.80 39.32 53555.38 88888.00 2014-12-21 08:02:20.910 355 15338.85 39.33 53555.32 88888.00 2014-12-21 08:02:21.410 355 15338.91 39.32 53555.23 88888.00 2014-12-21 08:02:21.910 355 15338.94 39.31 53555.25 88888.00 2014-12-21 08:02:22.410 355 15338.99 39.29 53555.31 88888.00 2014-12-21 08:02:22.910 355 15339.00 39.27 53555.33 88888.00 2014-12-21 08:02:23.410 355 15338.98 39.30 53555.36 88888.00 2014-12-21 08:02:23.910 355 15338.99 39.34 53555.39 88888.00 2014-12-21 08:02:24.410 355 15338.98 39.39 53555.40 88888.00 2014-12-21 08:02:24.910 355 15338.94 39.40 53555.39 88888.00 2014-12-21 08:02:25.410 355 15338.96 39.41 53555.38 88888.00 2014-12-21 08:02:25.910 355 15338.92 39.43 53555.37 88888.00 2014-12-21 08:02:26.410 355 15338.88 39.41 53555.36 88888.00 2014-12-21 08:02:26.910 355 15338.88 39.40 53555.39 88888.00 2014-12-21 08:02:27.410 355 15338.94 39.40 53555.43 88888.00 2014-12-21 08:02:27.910 355 15338.98 39.42 53555.47 88888.00 2014-12-21 08:02:28.410 355 15339.01 39.42 53555.52 88888.00 2014-12-21 08:02:28.910 355 15339.02 39.45 53555.56 88888.00 2014-12-21 08:02:29.410 355 15339.07 39.49 53555.58 88888.00 2014-12-21 08:02:29.910 355 15339.15 39.50 53555.52 88888.00 2014-12-21 08:02:30.411 355 15339.11 39.52 53555.55 88888.00 2014-12-21 08:02:30.911 355 15339.12 39.55 53555.50 88888.00 2014-12-21 08:02:31.411 355 15339.15 39.52 53555.52 88888.00 2014-12-21 08:02:31.911 355 15339.14 39.53 53555.50 88888.00 2014-12-21 08:02:32.411 355 15339.15 39.56 53555.52 88888.00 2014-12-21 08:02:32.911 355 15339.15 39.57 53555.55 88888.00 2014-12-21 08:02:33.411 355 15339.12 39.55 53555.56 88888.00 2014-12-21 08:02:33.911 355 15339.14 39.55 53555.66 88888.00 2014-12-21 08:02:34.411 355 15339.15 39.55 53555.67 88888.00 2014-12-21 08:02:34.911 355 15339.17 39.55 53555.67 88888.00 2014-12-21 08:02:35.411 355 15339.18 39.60 53555.70 88888.00 2014-12-21 08:02:35.911 355 15339.20 39.64 53555.66 88888.00 2014-12-21 08:02:36.411 355 15339.19 39.62 53555.67 88888.00 2014-12-21 08:02:36.911 355 15339.21 39.67 53555.64 88888.00 2014-12-21 08:02:37.411 355 15339.28 39.66 53555.64 88888.00 2014-12-21 08:02:37.911 355 15339.27 39.62 53555.65 88888.00 2014-12-21 08:02:38.411 355 15339.26 39.68 53555.69 88888.00 2014-12-21 08:02:38.911 355 15339.29 39.68 53555.68 88888.00 2014-12-21 08:02:39.411 355 15339.29 39.68 53555.65 88888.00 2014-12-21 08:02:39.911 355 15339.29 39.67 53555.67 88888.00 2014-12-21 08:02:40.411 355 15339.35 39.64 53555.70 88888.00 2014-12-21 08:02:40.911 355 15339.37 39.62 53555.69 88888.00 2014-12-21 08:02:41.411 355 15339.32 39.65 53555.72 88888.00 2014-12-21 08:02:41.911 355 15339.30 39.67 53555.70 88888.00 2014-12-21 08:02:42.411 355 15339.29 39.65 53555.67 88888.00 2014-12-21 08:02:42.911 355 15339.26 39.64 53555.64 88888.00 2014-12-21 08:02:43.411 355 15339.23 39.66 53555.57 88888.00 2014-12-21 08:02:43.911 355 15339.27 39.66 53555.58 88888.00 2014-12-21 08:02:44.411 355 15339.28 39.62 53555.60 88888.00 2014-12-21 08:02:44.911 355 15339.21 39.64 53555.65 88888.00 2014-12-21 08:02:45.411 355 15339.17 39.66 53555.71 88888.00 2014-12-21 08:02:45.911 355 15339.15 39.62 53555.71 88888.00 2014-12-21 08:02:46.411 355 15339.20 39.62 53555.67 88888.00 2014-12-21 08:02:46.911 355 15339.20 39.64 53555.67 88888.00 2014-12-21 08:02:47.411 355 15339.11 39.65 53555.63 88888.00 2014-12-21 08:02:47.911 355 15339.11 39.56 53555.63 88888.00 2014-12-21 08:02:48.411 355 15339.06 39.52 53555.60 88888.00 2014-12-21 08:02:48.911 355 15339.05 39.58 53555.59 88888.00 2014-12-21 08:02:49.411 355 15339.00 39.56 53555.60 88888.00 2014-12-21 08:02:49.911 355 15339.00 39.49 53555.56 88888.00 2014-12-21 08:02:50.411 355 15339.01 39.51 53555.53 88888.00 2014-12-21 08:02:50.911 355 15338.93 39.50 53555.48 88888.00 2014-12-21 08:02:51.411 355 15338.88 39.47 53555.45 88888.00 2014-12-21 08:02:51.911 355 15338.80 39.47 53555.48 88888.00 2014-12-21 08:02:52.411 355 15338.76 39.45 53555.49 88888.00 2014-12-21 08:02:52.911 355 15338.73 39.48 53555.47 88888.00 2014-12-21 08:02:53.411 355 15338.75 39.49 53555.36 88888.00 2014-12-21 08:02:53.911 355 15338.71 39.43 53555.33 88888.00 2014-12-21 08:02:54.411 355 15338.71 39.45 53555.36 88888.00 2014-12-21 08:02:54.911 355 15338.71 39.48 53555.37 88888.00 2014-12-21 08:02:55.411 355 15338.71 39.44 53555.32 88888.00 2014-12-21 08:02:55.911 355 15338.70 39.43 53555.28 88888.00 2014-12-21 08:02:56.411 355 15338.67 39.45 53555.32 88888.00 2014-12-21 08:02:56.911 355 15338.67 39.47 53555.28 88888.00 2014-12-21 08:02:57.411 355 15338.69 39.45 53555.27 88888.00 2014-12-21 08:02:57.911 355 15338.67 39.45 53555.27 88888.00 2014-12-21 08:02:58.411 355 15338.73 39.44 53555.24 88888.00 2014-12-21 08:02:58.911 355 15338.71 39.50 53555.16 88888.00 2014-12-21 08:02:59.411 355 15338.65 39.48 53555.17 88888.00 2014-12-21 08:02:59.911 355 15338.67 39.44 53555.15 88888.00 2014-12-21 08:03:00.411 355 15338.71 39.42 53555.18 88888.00 2014-12-21 08:03:00.911 355 15338.70 39.39 53555.24 88888.00 2014-12-21 08:03:01.411 355 15338.71 39.36 53555.26 88888.00 2014-12-21 08:03:01.911 355 15338.70 39.42 53555.24 88888.00 2014-12-21 08:03:02.411 355 15338.67 39.44 53555.23 88888.00 2014-12-21 08:03:02.911 355 15338.64 39.43 53555.19 88888.00 2014-12-21 08:03:03.411 355 15338.65 39.42 53555.16 88888.00 2014-12-21 08:03:03.911 355 15338.66 39.47 53555.15 88888.00 2014-12-21 08:03:04.411 355 15338.67 39.43 53555.12 88888.00 2014-12-21 08:03:04.911 355 15338.69 39.43 53555.09 88888.00 2014-12-21 08:03:05.411 355 15338.71 39.43 53555.09 88888.00 2014-12-21 08:03:05.911 355 15338.74 39.40 53555.10 88888.00 2014-12-21 08:03:06.411 355 15338.78 39.44 53555.12 88888.00 2014-12-21 08:03:06.911 355 15338.81 39.43 53555.10 88888.00 2014-12-21 08:03:07.411 355 15338.79 39.40 53555.09 88888.00 2014-12-21 08:03:07.911 355 15338.78 39.43 53555.08 88888.00 2014-12-21 08:03:08.411 355 15338.80 39.41 53555.05 88888.00 2014-12-21 08:03:08.911 355 15338.80 39.33 53555.03 88888.00 2014-12-21 08:03:09.411 355 15338.76 39.30 53554.99 88888.00 2014-12-21 08:03:09.911 355 15338.78 39.29 53555.01 88888.00 2014-12-21 08:03:10.411 355 15338.82 39.32 53555.05 88888.00 2014-12-21 08:03:10.911 355 15338.84 39.33 53555.05 88888.00 2014-12-21 08:03:11.411 355 15338.84 39.32 53555.03 88888.00 2014-12-21 08:03:11.911 355 15338.83 39.27 53554.98 88888.00 2014-12-21 08:03:12.411 355 15338.84 39.26 53555.05 88888.00 2014-12-21 08:03:12.911 355 15338.82 39.21 53555.09 88888.00 2014-12-21 08:03:13.411 355 15338.79 39.21 53555.11 88888.00 2014-12-21 08:03:13.911 355 15338.81 39.22 53555.08 88888.00 2014-12-21 08:03:14.411 355 15338.79 39.24 53555.06 88888.00 2014-12-21 08:03:14.911 355 15338.79 39.22 53555.00 88888.00 2014-12-21 08:03:15.411 355 15338.81 39.21 53554.92 88888.00 2014-12-21 08:03:15.911 355 15338.79 39.26 53554.96 88888.00 2014-12-21 08:03:16.411 355 15338.79 39.26 53555.03 88888.00 2014-12-21 08:03:16.911 355 15338.76 39.24 53555.10 88888.00 2014-12-21 08:03:17.411 355 15338.71 39.27 53555.12 88888.00 2014-12-21 08:03:17.911 355 15338.64 39.27 53555.11 88888.00 2014-12-21 08:03:18.411 355 15338.66 39.22 53555.11 88888.00 2014-12-21 08:03:18.911 355 15338.70 39.23 53555.06 88888.00 2014-12-21 08:03:19.411 355 15338.67 39.23 53555.03 88888.00 2014-12-21 08:03:19.911 355 15338.61 39.24 53555.05 88888.00 2014-12-21 08:03:20.411 355 15338.61 39.22 53555.18 88888.00 2014-12-21 08:03:20.911 355 15338.57 39.19 53555.15 88888.00 2014-12-21 08:03:21.411 355 15338.57 39.17 53555.14 88888.00 2014-12-21 08:03:21.911 355 15338.55 39.16 53555.13 88888.00 2014-12-21 08:03:22.411 355 15338.49 39.18 53555.13 88888.00 2014-12-21 08:03:22.911 355 15338.43 39.19 53555.13 88888.00 2014-12-21 08:03:23.411 355 15338.45 39.17 53555.10 88888.00 2014-12-21 08:03:23.911 355 15338.43 39.15 53555.09 88888.00 2014-12-21 08:03:24.411 355 15338.42 39.13 53555.08 88888.00 2014-12-21 08:03:24.911 355 15338.35 39.08 53555.07 88888.00 2014-12-21 08:03:25.411 355 15338.33 39.08 53555.06 88888.00 2014-12-21 08:03:25.911 355 15338.39 39.08 53554.96 88888.00 2014-12-21 08:03:26.411 355 15338.40 39.08 53554.92 88888.00 2014-12-21 08:03:26.911 355 15338.33 39.08 53554.96 88888.00 2014-12-21 08:03:27.411 355 15338.30 39.12 53554.97 88888.00 2014-12-21 08:03:27.911 355 15338.26 39.13 53555.03 88888.00 2014-12-21 08:03:28.411 355 15338.20 39.13 53555.01 88888.00 2014-12-21 08:03:28.911 355 15338.30 39.13 53555.05 88888.00 2014-12-21 08:03:29.411 355 15338.37 39.08 53555.09 88888.00 2014-12-21 08:03:29.911 355 15338.29 39.08 53555.17 88888.00 2014-12-21 08:03:30.411 355 15338.19 39.09 53555.14 88888.00 2014-12-21 08:03:30.911 355 15338.10 39.09 53555.11 88888.00 2014-12-21 08:03:31.411 355 15338.07 39.09 53555.11 88888.00 2014-12-21 08:03:31.911 355 15338.15 39.07 53555.06 88888.00 2014-12-21 08:03:32.411 355 15338.15 39.05 53555.05 88888.00 2014-12-21 08:03:32.911 355 15338.09 39.03 53555.09 88888.00 2014-12-21 08:03:33.411 355 15338.12 39.05 53555.20 88888.00 2014-12-21 08:03:33.911 355 15338.09 39.01 53555.25 88888.00 2014-12-21 08:03:34.411 355 15338.07 39.05 53555.18 88888.00 2014-12-21 08:03:34.911 355 15338.03 39.05 53555.19 88888.00 2014-12-21 08:03:35.411 355 15338.02 39.05 53555.26 88888.00 2014-12-21 08:03:35.911 355 15337.99 39.03 53555.20 88888.00 2014-12-21 08:03:36.411 355 15337.97 38.98 53555.16 88888.00 2014-12-21 08:03:36.911 355 15337.90 38.97 53555.10 88888.00 2014-12-21 08:03:37.411 355 15337.89 38.98 53555.08 88888.00 2014-12-21 08:03:37.911 355 15337.85 38.99 53555.11 88888.00 2014-12-21 08:03:38.411 355 15337.85 38.97 53555.13 88888.00 2014-12-21 08:03:38.911 355 15337.84 38.96 53555.18 88888.00 2014-12-21 08:03:39.411 355 15337.84 39.00 53555.23 88888.00 2014-12-21 08:03:39.911 355 15337.76 39.06 53555.29 88888.00 2014-12-21 08:03:40.411 355 15337.74 39.08 53555.32 88888.00 2014-12-21 08:03:40.911 355 15337.75 38.99 53555.29 88888.00 2014-12-21 08:03:41.411 355 15337.75 38.93 53555.27 88888.00 2014-12-21 08:03:41.911 355 15337.77 38.95 53555.30 88888.00 2014-12-21 08:03:42.411 355 15337.75 38.90 53555.31 88888.00 2014-12-21 08:03:42.911 355 15337.72 38.86 53555.31 88888.00 2014-12-21 08:03:43.411 355 15337.67 38.82 53555.32 88888.00 2014-12-21 08:03:43.911 355 15337.58 38.81 53555.33 88888.00 2014-12-21 08:03:44.411 355 15337.55 38.82 53555.32 88888.00 2014-12-21 08:03:44.911 355 15337.56 38.84 53555.33 88888.00 2014-12-21 08:03:45.411 355 15337.56 38.82 53555.31 88888.00 2014-12-21 08:03:45.911 355 15337.49 38.79 53555.35 88888.00 2014-12-21 08:03:46.411 355 15337.40 38.79 53555.31 88888.00 2014-12-21 08:03:46.911 355 15337.36 38.79 53555.27 88888.00 2014-12-21 08:03:47.411 355 15337.34 38.80 53555.23 88888.00 2014-12-21 08:03:47.911 355 15337.28 38.82 53555.21 88888.00 2014-12-21 08:03:48.411 355 15337.17 38.79 53555.27 88888.00 2014-12-21 08:03:48.911 355 15337.13 38.80 53555.30 88888.00 2014-12-21 08:03:49.411 355 15337.11 38.82 53555.32 88888.00 2014-12-21 08:03:49.911 355 15337.10 38.81 53555.32 88888.00 2014-12-21 08:03:50.411 355 15337.08 38.79 53555.31 88888.00 2014-12-21 08:03:50.911 355 15337.04 38.73 53555.31 88888.00 2014-12-21 08:03:51.411 355 15336.97 38.69 53555.30 88888.00 2014-12-21 08:03:51.911 355 15336.93 38.67 53555.24 88888.00 2014-12-21 08:03:52.411 355 15336.83 38.63 53555.17 88888.00 2014-12-21 08:03:52.911 355 15336.79 38.63 53555.18 88888.00 2014-12-21 08:03:53.411 355 15336.76 38.66 53555.19 88888.00 2014-12-21 08:03:53.911 355 15336.76 38.70 53555.23 88888.00 2014-12-21 08:03:54.411 355 15336.73 38.72 53555.23 88888.00 2014-12-21 08:03:54.911 355 15336.72 38.69 53555.21 88888.00 2014-12-21 08:03:55.411 355 15336.71 38.63 53555.16 88888.00 2014-12-21 08:03:55.911 355 15336.68 38.66 53555.12 88888.00 2014-12-21 08:03:56.411 355 15336.62 38.67 53555.16 88888.00 2014-12-21 08:03:56.911 355 15336.56 38.69 53555.16 88888.00 2014-12-21 08:03:57.411 355 15336.48 38.66 53555.16 88888.00 2014-12-21 08:03:57.911 355 15336.43 38.62 53555.11 88888.00 2014-12-21 08:03:58.411 355 15336.43 38.56 53555.08 88888.00 2014-12-21 08:03:58.911 355 15336.41 38.55 53555.07 88888.00 2014-12-21 08:03:59.411 355 15336.31 38.56 53555.08 88888.00 2014-12-21 08:03:59.911 355 15336.27 38.56 53555.08 88888.00 2014-12-21 08:04:00.411 355 15336.23 38.55 53555.07 88888.00 2014-12-21 08:04:00.911 355 15336.21 38.49 53555.11 88888.00 2014-12-21 08:04:01.411 355 15336.17 38.51 53555.13 88888.00 2014-12-21 08:04:01.911 355 15336.13 38.49 53555.09 88888.00 2014-12-21 08:04:02.411 355 15336.04 38.48 53555.05 88888.00 2014-12-21 08:04:02.911 355 15336.08 38.48 53555.03 88888.00 2014-12-21 08:04:03.411 355 15336.07 38.47 53554.97 88888.00 2014-12-21 08:04:03.911 355 15336.07 38.40 53554.93 88888.00 2014-12-21 08:04:04.411 355 15335.99 38.32 53554.87 88888.00 2014-12-21 08:04:04.911 355 15335.94 38.31 53554.83 88888.00 2014-12-21 08:04:05.411 355 15335.87 38.34 53554.80 88888.00 2014-12-21 08:04:05.911 355 15335.90 38.34 53554.81 88888.00 2014-12-21 08:04:06.411 355 15335.93 38.34 53554.84 88888.00 2014-12-21 08:04:06.911 355 15335.92 38.35 53554.83 88888.00 2014-12-21 08:04:07.411 355 15335.87 38.39 53554.84 88888.00 2014-12-21 08:04:07.911 355 15335.87 38.38 53554.83 88888.00 2014-12-21 08:04:08.411 355 15335.83 38.32 53554.83 88888.00 2014-12-21 08:04:08.911 355 15335.85 38.30 53554.77 88888.00 2014-12-21 08:04:09.411 355 15335.89 38.32 53554.84 88888.00 2014-12-21 08:04:09.911 355 15335.82 38.31 53554.88 88888.00 2014-12-21 08:04:10.411 355 15335.80 38.29 53554.89 88888.00 2014-12-21 08:04:10.911 355 15335.80 38.28 53554.93 88888.00 2014-12-21 08:04:11.411 355 15335.72 38.29 53554.91 88888.00 2014-12-21 08:04:11.911 355 15335.64 38.30 53554.89 88888.00 2014-12-21 08:04:12.411 355 15335.63 38.26 53554.90 88888.00 2014-12-21 08:04:12.911 355 15335.60 38.17 53554.90 88888.00 2014-12-21 08:04:13.411 355 15335.60 38.14 53554.91 88888.00 2014-12-21 08:04:13.911 355 15335.53 38.15 53554.91 88888.00 2014-12-21 08:04:14.411 355 15335.48 38.14 53554.90 88888.00 2014-12-21 08:04:14.911 355 15335.44 38.14 53554.89 88888.00 2014-12-21 08:04:15.411 355 15335.40 38.14 53554.88 88888.00 2014-12-21 08:04:15.911 355 15335.41 38.13 53554.84 88888.00 2014-12-21 08:04:16.411 355 15335.36 38.10 53554.86 88888.00 2014-12-21 08:04:16.911 355 15335.32 38.09 53554.92 88888.00 2014-12-21 08:04:17.411 355 15335.31 38.09 53554.89 88888.00 2014-12-21 08:04:17.911 355 15335.37 38.09 53554.94 88888.00 2014-12-21 08:04:18.411 355 15335.35 38.10 53554.96 88888.00 2014-12-21 08:04:18.911 355 15335.27 38.06 53554.91 88888.00 2014-12-21 08:04:19.411 355 15335.18 38.05 53554.83 88888.00 2014-12-21 08:04:19.911 355 15335.18 38.08 53554.79 88888.00 2014-12-21 08:04:20.411 355 15335.10 38.03 53554.77 88888.00 2014-12-21 08:04:20.911 355 15335.05 37.97 53554.83 88888.00 2014-12-21 08:04:21.411 355 15335.00 38.00 53554.83 88888.00 2014-12-21 08:04:21.911 355 15334.99 38.01 53554.77 88888.00 2014-12-21 08:04:22.411 355 15335.01 38.04 53554.80 88888.00 2014-12-21 08:04:22.911 355 15335.02 38.05 53554.80 88888.00 2014-12-21 08:04:23.411 355 15334.98 38.05 53554.84 88888.00 2014-12-21 08:04:23.911 355 15334.95 37.98 53554.76 88888.00 2014-12-21 08:04:24.411 355 15334.95 37.97 53554.77 88888.00 2014-12-21 08:04:24.911 355 15334.96 37.96 53554.80 88888.00 2014-12-21 08:04:25.411 355 15334.92 37.91 53554.77 88888.00 2014-12-21 08:04:25.911 355 15334.89 37.88 53554.79 88888.00 2014-12-21 08:04:26.411 355 15334.81 37.86 53554.76 88888.00 2014-12-21 08:04:26.911 355 15334.80 37.86 53554.75 88888.00 2014-12-21 08:04:27.411 355 15334.84 37.91 53554.78 88888.00 2014-12-21 08:04:27.911 355 15334.75 37.86 53554.77 88888.00 2014-12-21 08:04:28.411 355 15334.64 37.80 53554.74 88888.00 2014-12-21 08:04:28.911 355 15334.59 37.84 53554.68 88888.00 2014-12-21 08:04:29.411 355 15334.59 37.86 53554.71 88888.00 2014-12-21 08:04:29.911 355 15334.54 37.86 53554.70 88888.00 2014-12-21 08:04:30.411 355 15334.44 37.85 53554.78 88888.00 2014-12-21 08:04:30.911 355 15334.45 37.84 53554.76 88888.00 2014-12-21 08:04:31.411 355 15334.47 37.88 53554.75 88888.00 2014-12-21 08:04:31.911 355 15334.39 37.92 53554.75 88888.00 2014-12-21 08:04:32.411 355 15334.37 37.89 53554.78 88888.00 2014-12-21 08:04:32.911 355 15334.37 37.86 53554.80 88888.00 2014-12-21 08:04:33.411 355 15334.38 37.88 53554.81 88888.00 2014-12-21 08:04:33.911 355 15334.31 37.91 53554.84 88888.00 2014-12-21 08:04:34.411 355 15334.28 37.86 53554.80 88888.00 2014-12-21 08:04:34.911 355 15334.26 37.82 53554.78 88888.00 2014-12-21 08:04:35.411 355 15334.23 37.82 53554.76 88888.00 2014-12-21 08:04:35.911 355 15334.19 37.80 53554.75 88888.00 2014-12-21 08:04:36.411 355 15334.20 37.82 53554.76 88888.00 2014-12-21 08:04:36.911 355 15334.18 37.80 53554.72 88888.00 2014-12-21 08:04:37.411 355 15334.17 37.82 53554.69 88888.00 2014-12-21 08:04:37.911 355 15334.17 37.80 53554.71 88888.00 2014-12-21 08:04:38.411 355 15334.17 37.86 53554.73 88888.00 2014-12-21 08:04:38.911 355 15334.14 37.87 53554.72 88888.00 2014-12-21 08:04:39.411 355 15334.10 37.85 53554.67 88888.00 2014-12-21 08:04:39.911 355 15334.11 37.83 53554.65 88888.00 2014-12-21 08:04:40.411 355 15334.13 37.78 53554.61 88888.00 2014-12-21 08:04:40.911 355 15334.13 37.75 53554.64 88888.00 2014-12-21 08:04:41.411 355 15334.13 37.80 53554.69 88888.00 2014-12-21 08:04:41.911 355 15334.10 37.79 53554.73 88888.00 2014-12-21 08:04:42.411 355 15334.08 37.82 53554.75 88888.00 2014-12-21 08:04:42.911 355 15334.11 37.83 53554.74 88888.00 2014-12-21 08:04:43.411 355 15334.13 37.78 53554.71 88888.00 2014-12-21 08:04:43.911 355 15334.13 37.79 53554.74 88888.00 2014-12-21 08:04:44.411 355 15334.09 37.77 53554.75 88888.00 2014-12-21 08:04:44.911 355 15334.04 37.76 53554.75 88888.00 2014-12-21 08:04:45.411 355 15334.00 37.77 53554.75 88888.00 2014-12-21 08:04:45.911 355 15334.03 37.79 53554.79 88888.00 2014-12-21 08:04:46.411 355 15334.02 37.77 53554.79 88888.00 2014-12-21 08:04:46.911 355 15334.05 37.70 53554.80 88888.00 2014-12-21 08:04:47.411 355 15334.08 37.70 53554.78 88888.00 2014-12-21 08:04:47.911 355 15334.10 37.72 53554.77 88888.00 2014-12-21 08:04:48.411 355 15334.08 37.71 53554.78 88888.00 2014-12-21 08:04:48.911 355 15334.10 37.70 53554.76 88888.00 2014-12-21 08:04:49.411 355 15334.15 37.71 53554.77 88888.00 2014-12-21 08:04:49.911 355 15334.17 37.66 53554.84 88888.00 2014-12-21 08:04:50.411 355 15334.13 37.67 53554.74 88888.00 2014-12-21 08:04:50.911 355 15334.09 37.67 53554.71 88888.00 2014-12-21 08:04:51.411 355 15334.04 37.68 53554.60 88888.00 2014-12-21 08:04:51.911 355 15334.01 37.72 53554.52 88888.00 2014-12-21 08:04:52.411 355 15333.97 37.70 53554.49 88888.00 2014-12-21 08:04:52.911 355 15333.96 37.72 53554.48 88888.00 2014-12-21 08:04:53.411 355 15333.97 37.71 53554.48 88888.00 2014-12-21 08:04:53.911 355 15333.93 37.68 53554.54 88888.00 2014-12-21 08:04:54.411 355 15333.93 37.72 53554.55 88888.00 2014-12-21 08:04:54.911 355 15333.96 37.68 53554.56 88888.00 2014-12-21 08:04:55.411 355 15333.95 37.63 53554.56 88888.00 2014-12-21 08:04:55.911 355 15333.93 37.60 53554.51 88888.00 2014-12-21 08:04:56.411 355 15333.93 37.60 53554.50 88888.00 2014-12-21 08:04:56.911 355 15333.96 37.61 53554.52 88888.00 2014-12-21 08:04:57.411 355 15333.95 37.62 53554.49 88888.00 2014-12-21 08:04:57.911 355 15333.93 37.63 53554.51 88888.00 2014-12-21 08:04:58.411 355 15333.86 37.58 53554.49 88888.00 2014-12-21 08:04:58.911 355 15333.83 37.56 53554.48 88888.00 2014-12-21 08:04:59.411 355 15333.78 37.56 53554.46 88888.00 2014-12-21 08:04:59.911 355 15333.75 37.56 53554.45 88888.00 2014-12-21 08:05:00.411 355 15333.76 37.51 53554.47 88888.00 2014-12-21 08:05:00.911 355 15333.70 37.50 53554.49 88888.00 2014-12-21 08:05:01.411 355 15333.66 37.56 53554.43 88888.00 2014-12-21 08:05:01.911 355 15333.65 37.56 53554.34 88888.00 2014-12-21 08:05:02.411 355 15333.64 37.57 53554.33 88888.00 2014-12-21 08:05:02.911 355 15333.63 37.52 53554.35 88888.00 2014-12-21 08:05:03.411 355 15333.64 37.50 53554.39 88888.00 2014-12-21 08:05:03.911 355 15333.64 37.50 53554.43 88888.00 2014-12-21 08:05:04.411 355 15333.59 37.51 53554.44 88888.00 2014-12-21 08:05:04.911 355 15333.56 37.54 53554.39 88888.00 2014-12-21 08:05:05.411 355 15333.56 37.56 53554.36 88888.00 2014-12-21 08:05:05.911 355 15333.54 37.53 53554.35 88888.00 2014-12-21 08:05:06.411 355 15333.58 37.58 53554.35 88888.00 2014-12-21 08:05:06.911 355 15333.56 37.63 53554.35 88888.00 2014-12-21 08:05:07.411 355 15333.61 37.63 53554.42 88888.00 2014-12-21 08:05:07.911 355 15333.66 37.58 53554.33 88888.00 2014-12-21 08:05:08.411 355 15333.60 37.58 53554.27 88888.00 2014-12-21 08:05:08.911 355 15333.57 37.61 53554.30 88888.00 2014-12-21 08:05:09.411 355 15333.60 37.59 53554.33 88888.00 2014-12-21 08:05:09.911 355 15333.63 37.58 53554.34 88888.00 2014-12-21 08:05:10.411 355 15333.61 37.62 53554.37 88888.00 2014-12-21 08:05:10.911 355 15333.59 37.60 53554.31 88888.00 2014-12-21 08:05:11.411 355 15333.61 37.59 53554.37 88888.00 2014-12-21 08:05:11.911 355 15333.60 37.58 53554.36 88888.00 2014-12-21 08:05:12.411 355 15333.63 37.61 53554.37 88888.00 2014-12-21 08:05:12.911 355 15333.67 37.62 53554.39 88888.00 2014-12-21 08:05:13.411 355 15333.66 37.67 53554.36 88888.00 2014-12-21 08:05:13.911 355 15333.66 37.66 53554.36 88888.00 2014-12-21 08:05:14.411 355 15333.68 37.65 53554.38 88888.00 2014-12-21 08:05:14.911 355 15333.72 37.61 53554.42 88888.00 2014-12-21 08:05:15.411 355 15333.72 37.56 53554.44 88888.00 2014-12-21 08:05:15.911 355 15333.72 37.53 53554.45 88888.00 2014-12-21 08:05:16.411 355 15333.74 37.58 53554.39 88888.00 2014-12-21 08:05:16.911 355 15333.74 37.61 53554.36 88888.00 2014-12-21 08:05:17.411 355 15333.69 37.59 53554.38 88888.00 2014-12-21 08:05:17.911 355 15333.65 37.56 53554.37 88888.00 2014-12-21 08:05:18.411 355 15333.69 37.61 53554.32 88888.00 2014-12-21 08:05:18.911 355 15333.73 37.62 53554.33 88888.00 2014-12-21 08:05:19.411 355 15333.72 37.61 53554.32 88888.00 2014-12-21 08:05:19.911 355 15333.67 37.59 53554.31 88888.00 2014-12-21 08:05:20.411 355 15333.63 37.62 53554.31 88888.00 2014-12-21 08:05:20.911 355 15333.60 37.65 53554.30 88888.00 2014-12-21 08:05:21.411 355 15333.56 37.67 53554.29 88888.00 2014-12-21 08:05:21.911 355 15333.58 37.72 53554.27 88888.00 2014-12-21 08:05:22.411 355 15333.60 37.77 53554.23 88888.00 2014-12-21 08:05:22.911 355 15333.59 37.76 53554.20 88888.00 2014-12-21 08:05:23.411 355 15333.59 37.77 53554.22 88888.00 2014-12-21 08:05:23.911 355 15333.50 37.76 53554.17 88888.00 2014-12-21 08:05:24.411 355 15333.48 37.75 53554.18 88888.00 2014-12-21 08:05:24.911 355 15333.45 37.77 53554.19 88888.00 2014-12-21 08:05:25.411 355 15333.42 37.78 53554.20 88888.00 2014-12-21 08:05:25.911 355 15333.41 37.80 53554.22 88888.00 2014-12-21 08:05:26.411 355 15333.36 37.78 53554.26 88888.00 2014-12-21 08:05:26.911 355 15333.39 37.74 53554.27 88888.00 2014-12-21 08:05:27.411 355 15333.37 37.77 53554.25 88888.00 2014-12-21 08:05:27.911 355 15333.40 37.78 53554.24 88888.00 2014-12-21 08:05:28.411 355 15333.42 37.77 53554.28 88888.00 2014-12-21 08:05:28.911 355 15333.33 37.72 53554.24 88888.00 2014-12-21 08:05:29.411 355 15333.38 37.72 53554.18 88888.00 2014-12-21 08:05:29.911 355 15333.43 37.70 53554.14 88888.00 2014-12-21 08:05:30.411 355 15333.43 37.67 53554.15 88888.00 2014-12-21 08:05:30.911 355 15333.39 37.75 53554.16 88888.00 2014-12-21 08:05:31.411 355 15333.37 37.76 53554.16 88888.00 2014-12-21 08:05:31.911 355 15333.34 37.75 53554.16 88888.00 2014-12-21 08:05:32.411 355 15333.30 37.75 53554.10 88888.00 2014-12-21 08:05:32.911 355 15333.27 37.74 53554.09 88888.00 2014-12-21 08:05:33.411 355 15333.28 37.76 53554.04 88888.00 2014-12-21 08:05:33.911 355 15333.32 37.77 53554.02 88888.00 2014-12-21 08:05:34.411 355 15333.27 37.84 53554.11 88888.00 2014-12-21 08:05:34.911 355 15333.24 37.85 53554.09 88888.00 2014-12-21 08:05:35.411 355 15333.23 37.87 53554.13 88888.00 2014-12-21 08:05:35.911 355 15333.21 37.80 53554.14 88888.00 2014-12-21 08:05:36.411 355 15333.16 37.77 53554.14 88888.00 2014-12-21 08:05:36.911 355 15333.11 37.78 53554.17 88888.00 2014-12-21 08:05:37.411 355 15333.11 37.75 53554.14 88888.00 2014-12-21 08:05:37.911 355 15333.10 37.74 53554.12 88888.00 2014-12-21 08:05:38.411 355 15333.14 37.79 53554.12 88888.00 2014-12-21 08:05:38.911 355 15333.14 37.82 53554.13 88888.00 2014-12-21 08:05:39.411 355 15333.12 37.78 53554.15 88888.00 2014-12-21 08:05:39.911 355 15333.12 37.69 53554.13 88888.00 2014-12-21 08:05:40.411 355 15333.20 37.69 53554.11 88888.00 2014-12-21 08:05:40.911 355 15333.19 37.72 53554.08 88888.00 2014-12-21 08:05:41.411 355 15333.14 37.74 53554.03 88888.00 2014-12-21 08:05:41.911 355 15333.13 37.76 53554.02 88888.00 2014-12-21 08:05:42.411 355 15333.12 37.80 53553.97 88888.00 2014-12-21 08:05:42.911 355 15333.11 37.80 53553.98 88888.00 2014-12-21 08:05:43.411 355 15333.09 37.75 53554.00 88888.00 2014-12-21 08:05:43.911 355 15333.05 37.72 53553.99 88888.00 2014-12-21 08:05:44.411 355 15333.07 37.75 53553.99 88888.00 2014-12-21 08:05:44.911 355 15333.05 37.76 53554.05 88888.00 2014-12-21 08:05:45.411 355 15333.00 37.69 53554.06 88888.00 2014-12-21 08:05:45.911 355 15333.00 37.68 53554.05 88888.00 2014-12-21 08:05:46.411 355 15332.97 37.68 53554.12 88888.00 2014-12-21 08:05:46.911 355 15332.99 37.63 53554.10 88888.00 2014-12-21 08:05:47.411 355 15332.99 37.65 53554.13 88888.00 2014-12-21 08:05:47.911 355 15333.02 37.67 53554.13 88888.00 2014-12-21 08:05:48.411 355 15333.00 37.63 53554.11 88888.00 2014-12-21 08:05:48.911 355 15332.96 37.59 53554.09 88888.00 2014-12-21 08:05:49.411 355 15332.99 37.58 53554.05 88888.00 2014-12-21 08:05:49.911 355 15332.97 37.58 53554.06 88888.00 2014-12-21 08:05:50.411 355 15332.96 37.59 53554.07 88888.00 2014-12-21 08:05:50.911 355 15332.92 37.58 53554.05 88888.00 2014-12-21 08:05:51.411 355 15332.91 37.60 53554.05 88888.00 2014-12-21 08:05:51.911 355 15332.87 37.56 53554.00 88888.00 2014-12-21 08:05:52.411 355 15332.83 37.53 53554.04 88888.00 2014-12-21 08:05:52.911 355 15332.82 37.50 53554.03 88888.00 2014-12-21 08:05:53.411 355 15332.83 37.50 53554.00 88888.00 2014-12-21 08:05:53.911 355 15332.79 37.54 53554.04 88888.00 2014-12-21 08:05:54.411 355 15332.73 37.52 53554.04 88888.00 2014-12-21 08:05:54.911 355 15332.65 37.48 53554.10 88888.00 2014-12-21 08:05:55.411 355 15332.67 37.48 53554.12 88888.00 2014-12-21 08:05:55.911 355 15332.70 37.49 53554.14 88888.00 2014-12-21 08:05:56.411 355 15332.66 37.49 53554.11 88888.00 2014-12-21 08:05:56.911 355 15332.65 37.50 53554.10 88888.00 2014-12-21 08:05:57.411 355 15332.63 37.52 53554.12 88888.00 2014-12-21 08:05:57.911 355 15332.56 37.46 53554.13 88888.00 2014-12-21 08:05:58.411 355 15332.52 37.41 53554.11 88888.00 2014-12-21 08:05:58.911 355 15332.51 37.41 53554.17 88888.00 2014-12-21 08:05:59.411 355 15332.50 37.39 53554.15 88888.00 2014-12-21 08:05:59.911 355 15332.48 37.40 53554.16 88888.00 2014-12-21 08:06:00.411 355 15332.43 37.37 53554.13 88888.00 2014-12-21 08:06:00.911 355 15332.37 37.35 53554.12 88888.00 2014-12-21 08:06:01.411 355 15332.33 37.42 53554.08 88888.00 2014-12-21 08:06:01.911 355 15332.31 37.44 53554.10 88888.00 2014-12-21 08:06:02.411 355 15332.29 37.42 53554.18 88888.00 2014-12-21 08:06:02.911 355 15332.25 37.39 53554.25 88888.00 2014-12-21 08:06:03.411 355 15332.30 37.36 53554.19 88888.00 2014-12-21 08:06:03.911 355 15332.30 37.35 53554.16 88888.00 2014-12-21 08:06:04.411 355 15332.28 37.32 53554.19 88888.00 2014-12-21 08:06:04.911 355 15332.28 37.33 53554.20 88888.00 2014-12-21 08:06:05.411 355 15332.19 37.32 53554.24 88888.00 2014-12-21 08:06:05.911 355 15332.20 37.28 53554.17 88888.00 2014-12-21 08:06:06.411 355 15332.13 37.28 53554.20 88888.00 2014-12-21 08:06:06.911 355 15332.12 37.25 53554.13 88888.00 2014-12-21 08:06:07.411 355 15332.11 37.19 53554.14 88888.00 2014-12-21 08:06:07.911 355 15332.13 37.18 53554.09 88888.00 2014-12-21 08:06:08.411 355 15332.12 37.15 53554.12 88888.00 2014-12-21 08:06:08.911 355 15332.12 37.18 53554.18 88888.00 2014-12-21 08:06:09.411 355 15332.09 37.20 53554.26 88888.00 2014-12-21 08:06:09.911 355 15332.02 37.16 53554.29 88888.00 2014-12-21 08:06:10.411 355 15332.05 37.13 53554.27 88888.00 2014-12-21 08:06:10.911 355 15332.05 37.14 53554.23 88888.00 2014-12-21 08:06:11.411 355 15332.07 37.10 53554.22 88888.00 2014-12-21 08:06:11.911 355 15332.03 37.02 53554.25 88888.00 2014-12-21 08:06:12.411 355 15332.05 37.01 53554.18 88888.00 2014-12-21 08:06:12.911 355 15332.01 36.98 53554.23 88888.00 2014-12-21 08:06:13.411 355 15332.01 36.91 53554.25 88888.00 2014-12-21 08:06:13.911 355 15332.01 36.87 53554.25 88888.00 2014-12-21 08:06:14.411 355 15331.94 36.84 53554.24 88888.00 2014-12-21 08:06:14.911 355 15331.88 36.77 53554.12 88888.00 2014-12-21 08:06:15.411 355 15331.83 36.73 53554.09 88888.00 2014-12-21 08:06:15.911 355 15331.82 36.70 53554.07 88888.00 2014-12-21 08:06:16.411 355 15331.79 36.67 53554.04 88888.00 2014-12-21 08:06:16.911 355 15331.75 36.67 53554.08 88888.00 2014-12-21 08:06:17.411 355 15331.65 36.67 53554.07 88888.00 2014-12-21 08:06:17.911 355 15331.61 36.68 53554.06 88888.00 2014-12-21 08:06:18.411 355 15331.60 36.68 53554.03 88888.00 2014-12-21 08:06:18.911 355 15331.62 36.64 53554.09 88888.00 2014-12-21 08:06:19.411 355 15331.59 36.57 53554.11 88888.00 2014-12-21 08:06:19.911 355 15331.57 36.46 53554.11 88888.00 2014-12-21 08:06:20.411 355 15331.55 36.45 53554.13 88888.00 2014-12-21 08:06:20.911 355 15331.52 36.49 53554.05 88888.00 2014-12-21 08:06:21.411 355 15331.52 36.51 53553.98 88888.00 2014-12-21 08:06:21.911 355 15331.46 36.50 53553.96 88888.00 2014-12-21 08:06:22.411 355 15331.42 36.54 53553.99 88888.00 2014-12-21 08:06:22.911 355 15331.40 36.50 53553.98 88888.00 2014-12-21 08:06:23.411 355 15331.39 36.50 53553.92 88888.00 2014-12-21 08:06:23.911 355 15331.34 36.53 53553.93 88888.00 2014-12-21 08:06:24.411 355 15331.25 36.54 53553.98 88888.00 2014-12-21 08:06:24.911 355 15331.25 36.49 53553.96 88888.00 2014-12-21 08:06:25.411 355 15331.25 36.45 53553.88 88888.00 2014-12-21 08:06:25.911 355 15331.29 36.45 53553.85 88888.00 2014-12-21 08:06:26.411 355 15331.26 36.42 53553.83 88888.00 2014-12-21 08:06:26.911 355 15331.25 36.41 53553.87 88888.00 2014-12-21 08:06:27.411 355 15331.20 36.44 53553.87 88888.00 2014-12-21 08:06:27.911 355 15331.20 36.41 53553.85 88888.00 2014-12-21 08:06:28.411 355 15331.19 36.42 53553.85 88888.00 2014-12-21 08:06:28.911 355 15331.11 36.44 53553.75 88888.00 2014-12-21 08:06:29.411 355 15331.07 36.44 53553.75 88888.00 2014-12-21 08:06:29.911 355 15331.06 36.44 53553.77 88888.00 2014-12-21 08:06:30.411 355 15331.02 36.45 53553.77 88888.00 2014-12-21 08:06:30.911 355 15330.99 36.45 53553.79 88888.00 2014-12-21 08:06:31.411 355 15330.98 36.45 53553.83 88888.00 2014-12-21 08:06:31.911 355 15331.03 36.44 53553.79 88888.00 2014-12-21 08:06:32.411 355 15331.01 36.44 53553.79 88888.00 2014-12-21 08:06:32.911 355 15330.87 36.45 53553.71 88888.00 2014-12-21 08:06:33.411 355 15330.89 36.46 53553.66 88888.00 2014-12-21 08:06:33.911 355 15330.89 36.44 53553.71 88888.00 2014-12-21 08:06:34.411 355 15330.85 36.41 53553.72 88888.00 2014-12-21 08:06:34.911 355 15330.76 36.44 53553.67 88888.00 2014-12-21 08:06:35.411 355 15330.74 36.45 53553.77 88888.00 2014-12-21 08:06:35.911 355 15330.65 36.45 53553.78 88888.00 2014-12-21 08:06:36.411 355 15330.61 36.45 53553.78 88888.00 2014-12-21 08:06:36.911 355 15330.62 36.37 53553.77 88888.00 2014-12-21 08:06:37.411 355 15330.57 36.37 53553.78 88888.00 2014-12-21 08:06:37.911 355 15330.56 36.36 53553.70 88888.00 2014-12-21 08:06:38.411 355 15330.55 36.35 53553.64 88888.00 2014-12-21 08:06:38.911 355 15330.49 36.37 53553.69 88888.00 2014-12-21 08:06:39.411 355 15330.48 36.36 53553.70 88888.00 2014-12-21 08:06:39.911 355 15330.46 36.35 53553.62 88888.00 2014-12-21 08:06:40.411 355 15330.34 36.36 53553.65 88888.00 2014-12-21 08:06:40.911 355 15330.24 36.38 53553.66 88888.00 2014-12-21 08:06:41.411 355 15330.22 36.40 53553.65 88888.00 2014-12-21 08:06:41.911 355 15330.29 36.39 53553.70 88888.00 2014-12-21 08:06:42.411 355 15330.28 36.37 53553.73 88888.00 2014-12-21 08:06:42.911 355 15330.17 36.36 53553.70 88888.00 2014-12-21 08:06:43.411 355 15330.16 36.36 53553.69 88888.00 2014-12-21 08:06:43.911 355 15330.21 36.32 53553.70 88888.00 2014-12-21 08:06:44.411 355 15330.17 36.29 53553.69 88888.00 2014-12-21 08:06:44.911 355 15330.11 36.25 53553.68 88888.00 2014-12-21 08:06:45.411 355 15330.05 36.22 53553.62 88888.00 2014-12-21 08:06:45.911 355 15330.12 36.23 53553.56 88888.00 2014-12-21 08:06:46.411 355 15330.10 36.21 53553.55 88888.00 2014-12-21 08:06:46.911 355 15330.08 36.20 53553.52 88888.00 2014-12-21 08:06:47.411 355 15330.03 36.23 53553.49 88888.00 2014-12-21 08:06:47.911 355 15330.01 36.25 53553.47 88888.00 2014-12-21 08:06:48.411 355 15330.03 36.29 53553.47 88888.00 2014-12-21 08:06:48.911 355 15330.08 36.32 53553.40 88888.00 2014-12-21 08:06:49.411 355 15330.05 36.33 53553.30 88888.00 2014-12-21 08:06:49.911 355 15330.06 36.30 53553.28 88888.00 2014-12-21 08:06:50.411 355 15330.07 36.29 53553.23 88888.00 2014-12-21 08:06:50.911 355 15330.12 36.30 53553.19 88888.00 2014-12-21 08:06:51.411 355 15330.19 36.28 53553.25 88888.00 2014-12-21 08:06:51.911 355 15330.16 36.28 53553.27 88888.00 2014-12-21 08:06:52.411 355 15330.16 36.37 53553.22 88888.00 2014-12-21 08:06:52.911 355 15330.20 36.36 53553.19 88888.00 2014-12-21 08:06:53.411 355 15330.15 36.36 53553.19 88888.00 2014-12-21 08:06:53.911 355 15330.11 36.37 53553.17 88888.00 2014-12-21 08:06:54.411 355 15330.11 36.40 53553.16 88888.00 2014-12-21 08:06:54.911 355 15330.08 36.40 53553.21 88888.00 2014-12-21 08:06:55.411 355 15330.10 36.45 53553.19 88888.00 2014-12-21 08:06:55.911 355 15330.08 36.50 53553.18 88888.00 2014-12-21 08:06:56.411 355 15330.11 36.49 53553.21 88888.00 2014-12-21 08:06:56.911 355 15330.13 36.47 53553.23 88888.00 2014-12-21 08:06:57.411 355 15330.14 36.50 53553.21 88888.00 2014-12-21 08:06:57.911 355 15330.14 36.53 53553.25 88888.00 2014-12-21 08:06:58.411 355 15330.22 36.57 53553.25 88888.00 2014-12-21 08:06:58.911 355 15330.29 36.54 53553.22 88888.00 2014-12-21 08:06:59.411 355 15330.35 36.53 53553.27 88888.00 2014-12-21 08:06:59.911 355 15330.38 36.55 53553.30 88888.00 2014-12-21 08:07:00.411 355 15330.40 36.57 53553.26 88888.00 2014-12-21 08:07:00.911 355 15330.42 36.65 53553.27 88888.00 2014-12-21 08:07:01.411 355 15330.49 36.64 53553.26 88888.00 2014-12-21 08:07:01.911 355 15330.61 36.66 53553.23 88888.00 2014-12-21 08:07:02.411 355 15330.68 36.71 53553.28 88888.00 2014-12-21 08:07:02.911 355 15330.73 36.73 53553.28 88888.00 2014-12-21 08:07:03.411 355 15330.79 36.79 53553.32 88888.00 2014-12-21 08:07:03.911 355 15330.85 36.75 53553.38 88888.00 2014-12-21 08:07:04.411 355 15330.86 36.77 53553.39 88888.00 2014-12-21 08:07:04.911 355 15330.97 36.83 53553.43 88888.00 2014-12-21 08:07:05.411 355 15331.08 36.80 53553.39 88888.00 2014-12-21 08:07:05.911 355 15331.14 36.80 53553.38 88888.00 2014-12-21 08:07:06.411 355 15331.22 36.82 53553.35 88888.00 2014-12-21 08:07:06.911 355 15331.31 36.88 53553.32 88888.00 2014-12-21 08:07:07.411 355 15331.34 36.96 53553.35 88888.00 2014-12-21 08:07:07.911 355 15331.38 36.97 53553.35 88888.00 2014-12-21 08:07:08.411 355 15331.38 36.98 53553.42 88888.00 2014-12-21 08:07:08.911 355 15331.39 36.98 53553.37 88888.00 2014-12-21 08:07:09.411 355 15331.32 37.01 53553.35 88888.00 2014-12-21 08:07:09.911 355 15331.35 37.02 53553.37 88888.00 2014-12-21 08:07:10.411 355 15331.43 37.01 53553.35 88888.00 2014-12-21 08:07:10.911 355 15331.44 37.02 53553.34 88888.00 2014-12-21 08:07:11.411 355 15331.49 37.07 53553.37 88888.00 2014-12-21 08:07:11.911 355 15331.52 37.08 53553.32 88888.00 2014-12-21 08:07:12.411 355 15331.55 37.13 53553.25 88888.00 2014-12-21 08:07:12.911 355 15331.58 37.16 53553.25 88888.00 2014-12-21 08:07:13.411 355 15331.64 37.20 53553.29 88888.00 2014-12-21 08:07:13.911 355 15331.65 37.22 53553.31 88888.00 2014-12-21 08:07:14.411 355 15331.70 37.24 53553.27 88888.00 2014-12-21 08:07:14.911 355 15331.70 37.25 53553.26 88888.00 2014-12-21 08:07:15.411 355 15331.80 37.30 53553.34 88888.00 2014-12-21 08:07:15.911 355 15331.86 37.27 53553.39 88888.00 2014-12-21 08:07:16.411 355 15331.95 37.30 53553.33 88888.00 2014-12-21 08:07:16.911 355 15332.03 37.36 53553.32 88888.00 2014-12-21 08:07:17.411 355 15332.06 37.37 53553.34 88888.00 2014-12-21 08:07:17.911 355 15332.10 37.36 53553.38 88888.00 2014-12-21 08:07:18.411 355 15332.12 37.39 53553.42 88888.00 2014-12-21 08:07:18.911 355 15332.16 37.43 53553.40 88888.00 2014-12-21 08:07:19.411 355 15332.16 37.43 53553.40 88888.00 2014-12-21 08:07:19.911 355 15332.19 37.45 53553.38 88888.00 2014-12-21 08:07:20.411 355 15332.21 37.48 53553.42 88888.00 2014-12-21 08:07:20.911 355 15332.21 37.50 53553.50 88888.00 2014-12-21 08:07:21.411 355 15332.21 37.50 53553.53 88888.00 2014-12-21 08:07:21.911 355 15332.27 37.54 53553.55 88888.00 2014-12-21 08:07:22.411 355 15332.27 37.57 53553.54 88888.00 2014-12-21 08:07:22.911 355 15332.29 37.53 53553.55 88888.00 2014-12-21 08:07:23.411 355 15332.24 37.52 53553.60 88888.00 2014-12-21 08:07:23.911 355 15332.22 37.53 53553.65 88888.00 2014-12-21 08:07:24.411 355 15332.21 37.58 53553.63 88888.00 2014-12-21 08:07:24.911 355 15332.21 37.60 53553.63 88888.00 2014-12-21 08:07:25.411 355 15332.23 37.60 53553.64 88888.00 2014-12-21 08:07:25.911 355 15332.23 37.61 53553.68 88888.00 2014-12-21 08:07:26.411 355 15332.25 37.59 53553.69 88888.00 2014-12-21 08:07:26.911 355 15332.19 37.57 53553.65 88888.00 2014-12-21 08:07:27.411 355 15332.20 37.59 53553.67 88888.00 2014-12-21 08:07:27.911 355 15332.18 37.60 53553.71 88888.00 2014-12-21 08:07:28.411 355 15332.19 37.54 53553.72 88888.00 2014-12-21 08:07:28.911 355 15332.22 37.52 53553.70 88888.00 2014-12-21 08:07:29.411 355 15332.19 37.57 53553.70 88888.00 2014-12-21 08:07:29.911 355 15332.16 37.52 53553.67 88888.00 2014-12-21 08:07:30.411 355 15332.18 37.54 53553.69 88888.00 2014-12-21 08:07:30.911 355 15332.15 37.56 53553.69 88888.00 2014-12-21 08:07:31.411 355 15332.10 37.53 53553.67 88888.00 2014-12-21 08:07:31.911 355 15332.10 37.50 53553.65 88888.00 2014-12-21 08:07:32.411 355 15332.05 37.43 53553.66 88888.00 2014-12-21 08:07:32.911 355 15332.04 37.39 53553.64 88888.00 2014-12-21 08:07:33.411 355 15332.00 37.36 53553.57 88888.00 2014-12-21 08:07:33.911 355 15331.96 37.33 53553.51 88888.00 2014-12-21 08:07:34.411 355 15331.89 37.32 53553.48 88888.00 2014-12-21 08:07:34.911 355 15331.78 37.25 53553.52 88888.00 2014-12-21 08:07:35.411 355 15331.74 37.25 53553.53 88888.00 2014-12-21 08:07:35.911 355 15331.68 37.23 53553.48 88888.00 2014-12-21 08:07:36.411 355 15331.58 37.18 53553.51 88888.00 2014-12-21 08:07:36.911 355 15331.55 37.23 53553.51 88888.00 2014-12-21 08:07:37.411 355 15331.51 37.26 53553.47 88888.00 2014-12-21 08:07:37.911 355 15331.48 37.24 53553.45 88888.00 2014-12-21 08:07:38.411 355 15331.38 37.20 53553.45 88888.00 2014-12-21 08:07:38.911 355 15331.40 37.20 53553.37 88888.00 2014-12-21 08:07:39.411 355 15331.41 37.23 53553.39 88888.00 2014-12-21 08:07:39.911 355 15331.38 37.18 53553.35 88888.00 2014-12-21 08:07:40.411 355 15331.34 37.11 53553.35 88888.00 2014-12-21 08:07:40.911 355 15331.37 37.13 53553.42 88888.00 2014-12-21 08:07:41.411 355 15331.38 37.10 53553.37 88888.00 2014-12-21 08:07:41.911 355 15331.39 37.11 53553.37 88888.00 2014-12-21 08:07:42.411 355 15331.46 37.11 53553.36 88888.00 2014-12-21 08:07:42.911 355 15331.48 37.10 53553.33 88888.00 2014-12-21 08:07:43.411 355 15331.48 37.09 53553.29 88888.00 2014-12-21 08:07:43.911 355 15331.47 37.06 53553.29 88888.00 2014-12-21 08:07:44.411 355 15331.46 37.09 53553.27 88888.00 2014-12-21 08:07:44.911 355 15331.40 37.17 53553.27 88888.00 2014-12-21 08:07:45.411 355 15331.47 37.19 53553.27 88888.00 2014-12-21 08:07:45.911 355 15331.46 37.19 53553.23 88888.00 2014-12-21 08:07:46.411 355 15331.47 37.16 53553.22 88888.00 2014-12-21 08:07:46.911 355 15331.48 37.13 53553.21 88888.00 2014-12-21 08:07:47.411 355 15331.48 37.13 53553.22 88888.00 2014-12-21 08:07:47.911 355 15331.47 37.08 53553.25 88888.00 2014-12-21 08:07:48.411 355 15331.48 37.08 53553.23 88888.00 2014-12-21 08:07:48.911 355 15331.43 37.09 53553.28 88888.00 2014-12-21 08:07:49.411 355 15331.42 37.08 53553.29 88888.00 2014-12-21 08:07:49.911 355 15331.40 37.08 53553.30 88888.00 2014-12-21 08:07:50.411 355 15331.38 37.07 53553.23 88888.00 2014-12-21 08:07:50.911 355 15331.37 37.05 53553.26 88888.00 2014-12-21 08:07:51.411 355 15331.38 37.06 53553.30 88888.00 2014-12-21 08:07:51.911 355 15331.38 37.09 53553.26 88888.00 2014-12-21 08:07:52.411 355 15331.37 37.11 53553.22 88888.00 2014-12-21 08:07:52.911 355 15331.35 37.10 53553.19 88888.00 2014-12-21 08:07:53.411 355 15331.29 37.03 53553.24 88888.00 2014-12-21 08:07:53.911 355 15331.30 37.01 53553.28 88888.00 2014-12-21 08:07:54.411 355 15331.33 37.02 53553.29 88888.00 2014-12-21 08:07:54.911 355 15331.34 37.01 53553.26 88888.00 2014-12-21 08:07:55.412 355 15331.33 37.05 53553.29 88888.00 2014-12-21 08:07:55.912 355 15331.39 37.08 53553.32 88888.00 2014-12-21 08:07:56.412 355 15331.47 37.08 53553.35 88888.00 2014-12-21 08:07:56.912 355 15331.51 37.10 53553.45 88888.00 2014-12-21 08:07:57.412 355 15331.49 37.15 53553.49 88888.00 2014-12-21 08:07:57.912 355 15331.51 37.18 53553.50 88888.00 2014-12-21 08:07:58.412 355 15331.50 37.16 53553.48 88888.00 2014-12-21 08:07:58.912 355 15331.48 37.16 53553.44 88888.00 2014-12-21 08:07:59.412 355 15331.51 37.22 53553.43 88888.00 2014-12-21 08:07:59.912 355 15331.52 37.24 53553.39 88888.00 2014-12-21 08:08:00.412 355 15331.47 37.22 53553.39 88888.00 2014-12-21 08:08:00.912 355 15331.48 37.25 53553.40 88888.00 2014-12-21 08:08:01.412 355 15331.49 37.30 53553.43 88888.00 2014-12-21 08:08:01.912 355 15331.48 37.32 53553.46 88888.00 2014-12-21 08:08:02.412 355 15331.49 37.32 53553.49 88888.00 2014-12-21 08:08:02.912 355 15331.50 37.32 53553.48 88888.00 2014-12-21 08:08:03.412 355 15331.55 37.32 53553.49 88888.00 2014-12-21 08:08:03.912 355 15331.51 37.31 53553.53 88888.00 2014-12-21 08:08:04.412 355 15331.46 37.28 53553.53 88888.00 2014-12-21 08:08:04.912 355 15331.47 37.30 53553.50 88888.00 2014-12-21 08:08:05.412 355 15331.51 37.34 53553.46 88888.00 2014-12-21 08:08:05.912 355 15331.51 37.36 53553.53 88888.00 2014-12-21 08:08:06.412 355 15331.50 37.37 53553.52 88888.00 2014-12-21 08:08:06.912 355 15331.52 37.43 53553.54 88888.00 2014-12-21 08:08:07.412 355 15331.49 37.48 53553.55 88888.00 2014-12-21 08:08:07.912 355 15331.52 37.45 53553.57 88888.00 2014-12-21 08:08:08.412 355 15331.47 37.44 53553.59 88888.00 2014-12-21 08:08:08.912 355 15331.53 37.44 53553.63 88888.00 2014-12-21 08:08:09.412 355 15331.50 37.42 53553.72 88888.00 2014-12-21 08:08:09.912 355 15331.58 37.36 53553.74 88888.00 2014-12-21 08:08:10.412 355 15331.60 37.36 53553.78 88888.00 2014-12-21 08:08:10.912 355 15331.61 37.39 53553.85 88888.00 2014-12-21 08:08:11.412 355 15331.65 37.41 53553.88 88888.00 2014-12-21 08:08:11.912 355 15331.66 37.40 53553.82 88888.00 2014-12-21 08:08:12.412 355 15331.71 37.31 53553.89 88888.00 2014-12-21 08:08:12.912 355 15331.74 37.31 53553.96 88888.00 2014-12-21 08:08:13.412 355 15331.75 37.28 53553.96 88888.00 2014-12-21 08:08:13.912 355 15331.75 37.30 53553.95 88888.00 2014-12-21 08:08:14.412 355 15331.75 37.30 53553.94 88888.00 2014-12-21 08:08:14.912 355 15331.70 37.27 53553.99 88888.00 2014-12-21 08:08:15.412 355 15331.68 37.28 53554.07 88888.00 2014-12-21 08:08:15.912 355 15331.75 37.30 53554.07 88888.00 2014-12-21 08:08:16.412 355 15331.75 37.27 53554.05 88888.00 2014-12-21 08:08:16.912 355 15331.73 37.27 53554.08 88888.00 2014-12-21 08:08:17.412 355 15331.70 37.26 53554.19 88888.00 2014-12-21 08:08:17.912 355 15331.68 37.28 53554.20 88888.00 2014-12-21 08:08:18.412 355 15331.66 37.32 53554.22 88888.00 2014-12-21 08:08:18.912 355 15331.65 37.34 53554.29 88888.00 2014-12-21 08:08:19.412 355 15331.71 37.31 53554.34 88888.00 2014-12-21 08:08:19.912 355 15331.74 37.30 53554.38 88888.00 2014-12-21 08:08:20.412 355 15331.69 37.30 53554.42 88888.00 2014-12-21 08:08:20.912 355 15331.69 37.27 53554.32 88888.00 2014-12-21 08:08:21.412 355 15331.76 37.26 53554.29 88888.00 2014-12-21 08:08:21.912 355 15331.78 37.23 53554.32 88888.00 2014-12-21 08:08:22.412 355 15331.74 37.18 53554.33 88888.00 2014-12-21 08:08:22.912 355 15331.75 37.18 53554.37 88888.00 2014-12-21 08:08:23.412 355 15331.77 37.16 53554.39 88888.00 2014-12-21 08:08:23.912 355 15331.82 37.15 53554.46 88888.00 2014-12-21 08:08:24.412 355 15331.77 37.18 53554.57 88888.00 2014-12-21 08:08:24.912 355 15331.77 37.19 53554.61 88888.00 2014-12-21 08:08:25.412 355 15331.85 37.17 53554.65 88888.00 2014-12-21 08:08:25.912 355 15331.89 37.19 53554.66 88888.00 2014-12-21 08:08:26.412 355 15331.95 37.19 53554.61 88888.00 2014-12-21 08:08:26.912 355 15331.95 37.23 53554.61 88888.00 2014-12-21 08:08:27.412 355 15331.96 37.23 53554.59 88888.00 2014-12-21 08:08:27.912 355 15332.01 37.20 53554.63 88888.00 2014-12-21 08:08:28.412 355 15332.03 37.19 53554.72 88888.00 2014-12-21 08:08:28.912 355 15332.05 37.23 53554.73 88888.00 2014-12-21 08:08:29.412 355 15332.06 37.20 53554.71 88888.00 2014-12-21 08:08:29.912 355 15332.10 37.14 53554.73 88888.00 2014-12-21 08:08:30.412 355 15332.11 37.13 53554.74 88888.00 2014-12-21 08:08:30.912 355 15332.10 37.13 53554.66 88888.00 2014-12-21 08:08:31.412 355 15332.05 37.05 53554.65 88888.00 2014-12-21 08:08:31.912 355 15332.04 37.05 53554.60 88888.00 2014-12-21 08:08:32.412 355 15332.07 37.03 53554.65 88888.00 2014-12-21 08:08:32.912 355 15332.07 37.01 53554.63 88888.00 2014-12-21 08:08:33.412 355 15332.07 36.99 53554.55 88888.00 2014-12-21 08:08:33.912 355 15332.06 36.99 53554.55 88888.00 2014-12-21 08:08:34.412 355 15332.03 36.96 53554.55 88888.00 2014-12-21 08:08:34.912 355 15332.02 36.88 53554.56 88888.00 2014-12-21 08:08:35.412 355 15332.00 36.84 53554.59 88888.00 2014-12-21 08:08:35.912 355 15331.94 36.82 53554.55 88888.00 2014-12-21 08:08:36.412 355 15331.92 36.79 53554.52 88888.00 2014-12-21 08:08:36.912 355 15331.84 36.79 53554.53 88888.00 2014-12-21 08:08:37.412 355 15331.82 36.77 53554.51 88888.00 2014-12-21 08:08:37.912 355 15331.74 36.79 53554.49 88888.00 2014-12-21 08:08:38.412 355 15331.65 36.74 53554.50 88888.00 2014-12-21 08:08:38.912 355 15331.59 36.73 53554.45 88888.00 2014-12-21 08:08:39.412 355 15331.57 36.80 53554.47 88888.00 2014-12-21 08:08:39.912 355 15331.50 36.87 53554.53 88888.00 2014-12-21 08:08:40.412 355 15331.48 36.82 53554.54 88888.00 2014-12-21 08:08:40.912 355 15331.46 36.84 53554.53 88888.00 2014-12-21 08:08:41.412 355 15331.40 36.88 53554.49 88888.00 2014-12-21 08:08:41.912 355 15331.32 36.85 53554.50 88888.00 2014-12-21 08:08:42.412 355 15331.31 36.85 53554.46 88888.00 2014-12-21 08:08:42.912 355 15331.34 36.88 53554.49 88888.00 2014-12-21 08:08:43.412 355 15331.29 36.90 53554.54 88888.00 2014-12-21 08:08:43.912 355 15331.29 36.88 53554.51 88888.00 2014-12-21 08:08:44.412 355 15331.26 36.89 53554.50 88888.00 2014-12-21 08:08:44.912 355 15331.20 36.89 53554.47 88888.00 2014-12-21 08:08:45.412 355 15331.17 36.81 53554.47 88888.00 2014-12-21 08:08:45.912 355 15331.19 36.76 53554.44 88888.00 2014-12-21 08:08:46.412 355 15331.17 36.79 53554.46 88888.00 2014-12-21 08:08:46.912 355 15331.12 36.79 53554.39 88888.00 2014-12-21 08:08:47.412 355 15331.10 36.77 53554.33 88888.00 2014-12-21 08:08:47.912 355 15331.11 36.79 53554.35 88888.00 2014-12-21 08:08:48.412 355 15331.08 36.80 53554.43 88888.00 2014-12-21 08:08:48.912 355 15331.05 36.80 53554.44 88888.00 2014-12-21 08:08:49.412 355 15331.12 36.83 53554.42 88888.00 2014-12-21 08:08:49.912 355 15331.12 36.85 53554.38 88888.00 2014-12-21 08:08:50.412 355 15331.04 36.88 53554.42 88888.00 2014-12-21 08:08:50.912 355 15331.03 36.85 53554.38 88888.00 2014-12-21 08:08:51.412 355 15330.98 36.83 53554.34 88888.00 2014-12-21 08:08:51.912 355 15330.90 36.88 53554.38 88888.00 2014-12-21 08:08:52.412 355 15330.93 36.89 53554.35 88888.00 2014-12-21 08:08:52.912 355 15330.88 36.89 53554.28 88888.00 2014-12-21 08:08:53.412 355 15330.82 36.90 53554.26 88888.00 2014-12-21 08:08:53.912 355 15330.80 36.91 53554.28 88888.00 2014-12-21 08:08:54.412 355 15330.77 36.90 53554.26 88888.00 2014-12-21 08:08:54.912 355 15330.76 36.81 53554.16 88888.00 2014-12-21 08:08:55.412 355 15330.82 36.80 53554.18 88888.00 2014-12-21 08:08:55.912 355 15330.74 36.83 53554.19 88888.00 2014-12-21 08:08:56.412 355 15330.73 36.84 53554.20 88888.00 2014-12-21 08:08:56.912 355 15330.68 36.85 53554.16 88888.00 2014-12-21 08:08:57.412 355 15330.68 36.87 53554.16 88888.00 2014-12-21 08:08:57.912 355 15330.74 36.87 53554.15 88888.00 2014-12-21 08:08:58.412 355 15330.78 36.84 53554.14 88888.00 2014-12-21 08:08:58.912 355 15330.80 36.81 53554.15 88888.00 2014-12-21 08:08:59.412 355 15330.83 36.77 53554.17 88888.00 2014-12-21 08:08:59.912 355 15330.82 36.77 53554.08 88888.00 2014-12-21 08:09:00.412 355 15330.79 36.75 53554.03 88888.00 2014-12-21 08:09:00.912 355 15330.83 36.71 53554.05 88888.00 2014-12-21 08:09:01.412 355 15330.88 36.73 53554.11 88888.00 2014-12-21 08:09:01.912 355 15330.92 36.76 53554.16 88888.00 2014-12-21 08:09:02.412 355 15330.93 36.76 53554.15 88888.00 2014-12-21 08:09:02.912 355 15330.98 36.73 53554.17 88888.00 2014-12-21 08:09:03.412 355 15331.04 36.79 53554.16 88888.00 2014-12-21 08:09:03.912 355 15331.02 36.77 53554.15 88888.00 2014-12-21 08:09:04.412 355 15331.04 36.79 53554.12 88888.00 2014-12-21 08:09:04.912 355 15331.05 36.80 53554.15 88888.00 2014-12-21 08:09:05.412 355 15331.05 36.82 53554.12 88888.00 2014-12-21 08:09:05.912 355 15331.06 36.85 53554.04 88888.00 2014-12-21 08:09:06.412 355 15331.14 36.82 53553.99 88888.00 2014-12-21 08:09:06.912 355 15331.14 36.79 53553.96 88888.00 2014-12-21 08:09:07.412 355 15331.14 36.81 53554.00 88888.00 2014-12-21 08:09:07.912 355 15331.14 36.81 53554.06 88888.00 2014-12-21 08:09:08.412 355 15331.13 36.77 53554.12 88888.00 2014-12-21 08:09:08.912 355 15331.11 36.74 53554.11 88888.00 2014-12-21 08:09:09.412 355 15331.08 36.70 53554.10 88888.00 2014-12-21 08:09:09.912 355 15331.04 36.65 53554.09 88888.00 2014-12-21 08:09:10.412 355 15331.02 36.70 53554.04 88888.00 2014-12-21 08:09:10.912 355 15330.98 36.64 53554.04 88888.00 2014-12-21 08:09:11.412 355 15330.94 36.65 53554.04 88888.00 2014-12-21 08:09:11.912 355 15330.94 36.68 53554.04 88888.00 2014-12-21 08:09:12.412 355 15330.93 36.71 53554.03 88888.00 2014-12-21 08:09:12.912 355 15330.90 36.74 53554.06 88888.00 2014-12-21 08:09:13.412 355 15330.88 36.74 53554.04 88888.00 2014-12-21 08:09:13.912 355 15330.87 36.75 53554.05 88888.00 2014-12-21 08:09:14.412 355 15330.84 36.74 53553.97 88888.00 2014-12-21 08:09:14.912 355 15330.80 36.73 53553.91 88888.00 2014-12-21 08:09:15.412 355 15330.76 36.74 53553.92 88888.00 2014-12-21 08:09:15.912 355 15330.68 36.79 53553.96 88888.00 2014-12-21 08:09:16.412 355 15330.58 36.82 53553.95 88888.00 2014-12-21 08:09:16.912 355 15330.57 36.83 53553.93 88888.00 2014-12-21 08:09:17.412 355 15330.67 36.79 53553.96 88888.00 2014-12-21 08:09:17.912 355 15330.66 36.79 53554.04 88888.00 2014-12-21 08:09:18.412 355 15330.65 36.77 53554.00 88888.00 2014-12-21 08:09:18.912 355 15330.62 36.76 53553.92 88888.00 2014-12-21 08:09:19.412 355 15330.59 36.76 53553.90 88888.00 2014-12-21 08:09:19.912 355 15330.57 36.72 53553.89 88888.00 2014-12-21 08:09:20.412 355 15330.56 36.74 53553.88 88888.00 2014-12-21 08:09:20.912 355 15330.57 36.77 53553.84 88888.00 2014-12-21 08:09:21.412 355 15330.59 36.82 53553.88 88888.00 2014-12-21 08:09:21.912 355 15330.61 36.80 53553.91 88888.00 2014-12-21 08:09:22.412 355 15330.57 36.76 53553.89 88888.00 2014-12-21 08:09:22.912 355 15330.59 36.79 53553.84 88888.00 2014-12-21 08:09:23.412 355 15330.53 36.81 53553.86 88888.00 2014-12-21 08:09:23.912 355 15330.48 36.79 53553.88 88888.00 2014-12-21 08:09:24.412 355 15330.48 36.79 53553.80 88888.00 2014-12-21 08:09:24.912 355 15330.48 36.79 53553.76 88888.00 2014-12-21 08:09:25.412 355 15330.43 36.77 53553.84 88888.00 2014-12-21 08:09:25.912 355 15330.41 36.80 53553.87 88888.00 2014-12-21 08:09:26.412 355 15330.47 36.79 53553.90 88888.00 2014-12-21 08:09:26.912 355 15330.47 36.72 53553.90 88888.00 2014-12-21 08:09:27.412 355 15330.41 36.67 53553.95 88888.00 2014-12-21 08:09:27.912 355 15330.40 36.64 53553.90 88888.00 2014-12-21 08:09:28.412 355 15330.42 36.62 53553.84 88888.00 2014-12-21 08:09:28.912 355 15330.44 36.68 53553.86 88888.00 2014-12-21 08:09:29.412 355 15330.37 36.76 53553.86 88888.00 2014-12-21 08:09:29.912 355 15330.33 36.72 53553.85 88888.00 2014-12-21 08:09:30.412 355 15330.31 36.64 53553.75 88888.00 2014-12-21 08:09:30.912 355 15330.35 36.62 53553.75 88888.00 2014-12-21 08:09:31.412 355 15330.33 36.59 53553.78 88888.00 2014-12-21 08:09:31.912 355 15330.31 36.53 53553.75 88888.00 2014-12-21 08:09:32.412 355 15330.25 36.49 53553.69 88888.00 2014-12-21 08:09:32.912 355 15330.20 36.48 53553.74 88888.00 2014-12-21 08:09:33.412 355 15330.16 36.50 53553.75 88888.00 2014-12-21 08:09:33.912 355 15330.13 36.48 53553.71 88888.00 2014-12-21 08:09:34.412 355 15330.12 36.47 53553.66 88888.00 2014-12-21 08:09:34.912 355 15330.11 36.40 53553.65 88888.00 2014-12-21 08:09:35.412 355 15330.01 36.38 53553.66 88888.00 2014-12-21 08:09:35.912 355 15329.90 36.40 53553.70 88888.00 2014-12-21 08:09:36.412 355 15329.92 36.42 53553.64 88888.00 2014-12-21 08:09:36.912 355 15329.87 36.45 53553.63 88888.00 2014-12-21 08:09:37.412 355 15329.84 36.46 53553.67 88888.00 2014-12-21 08:09:37.912 355 15329.74 36.41 53553.68 88888.00 2014-12-21 08:09:38.412 355 15329.67 36.37 53553.59 88888.00 2014-12-21 08:09:38.912 355 15329.69 36.35 53553.54 88888.00 2014-12-21 08:09:39.412 355 15329.61 36.32 53553.50 88888.00 2014-12-21 08:09:39.912 355 15329.54 36.29 53553.58 88888.00 2014-12-21 08:09:40.412 355 15329.50 36.25 53553.60 88888.00 2014-12-21 08:09:40.912 355 15329.51 36.20 53553.59 88888.00 2014-12-21 08:09:41.412 355 15329.49 36.20 53553.52 88888.00 2014-12-21 08:09:41.912 355 15329.40 36.23 53553.47 88888.00 2014-12-21 08:09:42.412 355 15329.35 36.23 53553.50 88888.00 2014-12-21 08:09:42.912 355 15329.29 36.23 53553.49 88888.00 2014-12-21 08:09:43.412 355 15329.24 36.24 53553.46 88888.00 2014-12-21 08:09:43.912 355 15329.22 36.29 53553.44 88888.00 2014-12-21 08:09:44.412 355 15329.17 36.28 53553.42 88888.00 2014-12-21 08:09:44.912 355 15329.15 36.28 53553.39 88888.00 2014-12-21 08:09:45.412 355 15329.11 36.24 53553.44 88888.00 2014-12-21 08:09:45.912 355 15329.05 36.24 53553.44 88888.00 2014-12-21 08:09:46.412 355 15328.98 36.24 53553.43 88888.00 2014-12-21 08:09:46.912 355 15328.90 36.23 53553.44 88888.00 2014-12-21 08:09:47.412 355 15328.80 36.24 53553.45 88888.00 2014-12-21 08:09:47.912 355 15328.76 36.25 53553.42 88888.00 2014-12-21 08:09:48.412 355 15328.72 36.23 53553.38 88888.00 2014-12-21 08:09:48.912 355 15328.66 36.18 53553.33 88888.00 2014-12-21 08:09:49.412 355 15328.60 36.12 53553.29 88888.00 2014-12-21 08:09:49.912 355 15328.53 36.12 53553.26 88888.00 2014-12-21 08:09:50.412 355 15328.48 36.13 53553.28 88888.00 2014-12-21 08:09:50.912 355 15328.41 36.13 53553.27 88888.00 2014-12-21 08:09:51.412 355 15328.35 36.16 53553.23 88888.00 2014-12-21 08:09:51.912 355 15328.33 36.14 53553.16 88888.00 2014-12-21 08:09:52.412 355 15328.31 36.12 53553.17 88888.00 2014-12-21 08:09:52.912 355 15328.25 36.10 53553.22 88888.00 2014-12-21 08:09:53.412 355 15328.22 36.05 53553.29 88888.00 2014-12-21 08:09:53.912 355 15328.20 36.06 53553.31 88888.00 2014-12-21 08:09:54.412 355 15328.11 36.02 53553.33 88888.00 2014-12-21 08:09:54.912 355 15328.02 35.99 53553.37 88888.00 2014-12-21 08:09:55.412 355 15327.94 35.99 53553.37 88888.00 2014-12-21 08:09:55.912 355 15327.87 36.02 53553.34 88888.00 2014-12-21 08:09:56.412 355 15327.81 36.01 53553.26 88888.00 2014-12-21 08:09:56.912 355 15327.79 35.99 53553.26 88888.00 2014-12-21 08:09:57.412 355 15327.79 35.97 53553.28 88888.00 2014-12-21 08:09:57.912 355 15327.79 35.99 53553.24 88888.00 2014-12-21 08:09:58.412 355 15327.77 36.03 53553.19 88888.00 2014-12-21 08:09:58.912 355 15327.73 36.03 53553.22 88888.00 2014-12-21 08:09:59.412 355 15327.72 36.01 53553.21 88888.00 2014-12-21 08:09:59.912 355 15327.70 35.97 53553.18 88888.00 2014-12-21 08:10:00.412 355 15327.70 35.99 53553.15 88888.00 2014-12-21 08:10:00.912 355 15327.72 36.04 53553.06 88888.00 2014-12-21 08:10:01.412 355 15327.78 36.04 53553.07 88888.00 2014-12-21 08:10:01.912 355 15327.75 36.04 53553.05 88888.00 2014-12-21 08:10:02.412 355 15327.70 36.07 53553.03 88888.00 2014-12-21 08:10:02.912 355 15327.76 36.11 53553.06 88888.00 2014-12-21 08:10:03.412 355 15327.75 36.14 53553.08 88888.00 2014-12-21 08:10:03.912 355 15327.70 36.15 53553.14 88888.00 2014-12-21 08:10:04.412 355 15327.73 36.15 53553.14 88888.00 2014-12-21 08:10:04.912 355 15327.71 36.12 53553.16 88888.00 2014-12-21 08:10:05.412 355 15327.62 36.13 53553.07 88888.00 2014-12-21 08:10:05.912 355 15327.57 36.14 53553.04 88888.00 2014-12-21 08:10:06.412 355 15327.53 36.15 53553.08 88888.00 2014-12-21 08:10:06.912 355 15327.52 36.14 53553.11 88888.00 2014-12-21 08:10:07.412 355 15327.51 36.14 53553.09 88888.00 2014-12-21 08:10:07.912 355 15327.52 36.13 53553.07 88888.00 2014-12-21 08:10:08.412 355 15327.48 36.14 53553.04 88888.00 2014-12-21 08:10:08.912 355 15327.52 36.12 53553.01 88888.00 2014-12-21 08:10:09.412 355 15327.55 36.16 53553.02 88888.00 2014-12-21 08:10:09.912 355 15327.53 36.15 53552.99 88888.00 2014-12-21 08:10:10.412 355 15327.58 36.16 53552.95 88888.00 2014-12-21 08:10:10.912 355 15327.62 36.19 53552.94 88888.00 2014-12-21 08:10:11.412 355 15327.64 36.15 53552.98 88888.00 2014-12-21 08:10:11.912 355 15327.64 36.16 53552.98 88888.00 2014-12-21 08:10:12.412 355 15327.68 36.16 53552.97 88888.00 2014-12-21 08:10:12.912 355 15327.66 36.20 53552.92 88888.00 2014-12-21 08:10:13.412 355 15327.64 36.23 53552.89 88888.00 2014-12-21 08:10:13.912 355 15327.60 36.21 53552.85 88888.00 2014-12-21 08:10:14.412 355 15327.59 36.22 53552.84 88888.00 2014-12-21 08:10:14.912 355 15327.63 36.24 53552.88 88888.00 2014-12-21 08:10:15.412 355 15327.61 36.32 53552.84 88888.00 2014-12-21 08:10:15.912 355 15327.61 36.32 53552.82 88888.00 2014-12-21 08:10:16.412 355 15327.62 36.33 53552.83 88888.00 2014-12-21 08:10:16.912 355 15327.68 36.35 53552.83 88888.00 2014-12-21 08:10:17.412 355 15327.70 36.32 53552.87 88888.00 2014-12-21 08:10:17.912 355 15327.72 36.35 53552.89 88888.00 2014-12-21 08:10:18.412 355 15327.78 36.37 53552.92 88888.00 2014-12-21 08:10:18.912 355 15327.84 36.35 53552.90 88888.00 2014-12-21 08:10:19.412 355 15327.89 36.32 53552.87 88888.00 2014-12-21 08:10:19.912 355 15327.93 36.33 53552.93 88888.00 2014-12-21 08:10:20.412 355 15327.93 36.37 53552.92 88888.00 2014-12-21 08:10:20.912 355 15327.98 36.39 53552.97 88888.00 2014-12-21 08:10:21.412 355 15328.04 36.38 53553.07 88888.00 2014-12-21 08:10:21.912 355 15328.07 36.32 53553.01 88888.00 2014-12-21 08:10:22.412 355 15328.11 36.32 53553.01 88888.00 2014-12-21 08:10:22.912 355 15328.07 36.28 53552.98 88888.00 2014-12-21 08:10:23.412 355 15328.11 36.28 53552.99 88888.00 2014-12-21 08:10:23.912 355 15328.12 36.30 53553.04 88888.00 2014-12-21 08:10:24.412 355 15328.15 36.29 53553.03 88888.00 2014-12-21 08:10:24.912 355 15328.14 36.30 53553.04 88888.00 2014-12-21 08:10:25.412 355 15328.18 36.33 53553.12 88888.00 2014-12-21 08:10:25.912 355 15328.21 36.30 53553.08 88888.00 2014-12-21 08:10:26.412 355 15328.21 36.28 53552.99 88888.00 2014-12-21 08:10:26.912 355 15328.20 36.31 53552.95 88888.00 2014-12-21 08:10:27.412 355 15328.14 36.33 53552.92 88888.00 2014-12-21 08:10:27.912 355 15328.09 36.32 53552.88 88888.00 2014-12-21 08:10:28.412 355 15328.14 36.36 53552.87 88888.00 2014-12-21 08:10:28.912 355 15328.18 36.39 53552.92 88888.00 2014-12-21 08:10:29.412 355 15328.14 36.39 53552.97 88888.00 2014-12-21 08:10:29.912 355 15328.08 36.33 53552.95 88888.00 2014-12-21 08:10:30.412 355 15328.06 36.30 53553.02 88888.00 2014-12-21 08:10:30.912 355 15328.03 36.32 53553.01 88888.00 2014-12-21 08:10:31.412 355 15327.99 36.39 53553.04 88888.00 2014-12-21 08:10:31.912 355 15327.95 36.40 53553.01 88888.00 2014-12-21 08:10:32.412 355 15327.96 36.39 53553.02 88888.00 2014-12-21 08:10:32.912 355 15327.88 36.37 53552.97 88888.00 2014-12-21 08:10:33.412 355 15327.85 36.39 53552.97 88888.00 2014-12-21 08:10:33.912 355 15327.87 36.40 53552.97 88888.00 2014-12-21 08:10:34.412 355 15327.86 36.39 53552.96 88888.00 2014-12-21 08:10:34.912 355 15327.85 36.37 53552.98 88888.00 2014-12-21 08:10:35.412 355 15327.79 36.35 53552.96 88888.00 2014-12-21 08:10:35.912 355 15327.69 36.31 53552.95 88888.00 2014-12-21 08:10:36.412 355 15327.63 36.29 53552.94 88888.00 2014-12-21 08:10:36.912 355 15327.59 36.27 53552.90 88888.00 2014-12-21 08:10:37.412 355 15327.51 36.24 53552.95 88888.00 2014-12-21 08:10:37.912 355 15327.46 36.27 53552.96 88888.00 2014-12-21 08:10:38.412 355 15327.42 36.28 53553.03 88888.00 2014-12-21 08:10:38.912 355 15327.42 36.27 53553.06 88888.00 2014-12-21 08:10:39.412 355 15327.41 36.28 53553.08 88888.00 2014-12-21 08:10:39.912 355 15327.34 36.28 53553.09 88888.00 2014-12-21 08:10:40.412 355 15327.34 36.22 53553.04 88888.00 2014-12-21 08:10:40.912 355 15327.31 36.24 53552.98 88888.00 2014-12-21 08:10:41.412 355 15327.25 36.23 53552.96 88888.00 2014-12-21 08:10:41.912 355 15327.22 36.20 53552.97 88888.00 2014-12-21 08:10:42.412 355 15327.19 36.22 53552.99 88888.00 2014-12-21 08:10:42.912 355 15327.17 36.23 53553.01 88888.00 2014-12-21 08:10:43.412 355 15327.19 36.21 53552.98 88888.00 2014-12-21 08:10:43.912 355 15327.27 36.15 53552.91 88888.00 2014-12-21 08:10:44.412 355 15327.26 36.12 53552.90 88888.00 2014-12-21 08:10:44.912 355 15327.22 36.06 53552.86 88888.00 2014-12-21 08:10:45.412 355 15327.19 36.01 53552.76 88888.00 2014-12-21 08:10:45.912 355 15327.14 35.92 53552.79 88888.00 2014-12-21 08:10:46.412 355 15327.16 35.89 53552.81 88888.00 2014-12-21 08:10:46.912 355 15327.17 35.85 53552.76 88888.00 2014-12-21 08:10:47.412 355 15327.10 35.79 53552.70 88888.00 2014-12-21 08:10:47.912 355 15327.06 35.75 53552.66 88888.00 2014-12-21 08:10:48.412 355 15326.99 35.69 53552.63 88888.00 2014-12-21 08:10:48.912 355 15326.97 35.66 53552.57 88888.00 2014-12-21 08:10:49.412 355 15326.98 35.69 53552.52 88888.00 2014-12-21 08:10:49.912 355 15326.98 35.71 53552.51 88888.00 2014-12-21 08:10:50.412 355 15326.99 35.69 53552.50 88888.00 2014-12-21 08:10:50.912 355 15327.03 35.69 53552.46 88888.00 2014-12-21 08:10:51.412 355 15327.05 35.63 53552.45 88888.00 2014-12-21 08:10:51.912 355 15327.00 35.62 53552.45 88888.00 2014-12-21 08:10:52.412 355 15326.97 35.61 53552.43 88888.00 2014-12-21 08:10:52.912 355 15326.92 35.56 53552.38 88888.00 2014-12-21 08:10:53.412 355 15326.95 35.58 53552.29 88888.00 2014-12-21 08:10:53.912 355 15326.94 35.54 53552.26 88888.00 2014-12-21 08:10:54.412 355 15326.90 35.54 53552.22 88888.00 2014-12-21 08:10:54.912 355 15326.90 35.52 53552.21 88888.00 2014-12-21 08:10:55.412 355 15326.89 35.52 53552.17 88888.00 2014-12-21 08:10:55.912 355 15326.92 35.52 53552.09 88888.00 2014-12-21 08:10:56.412 355 15326.90 35.52 53552.11 88888.00 2014-12-21 08:10:56.912 355 15326.80 35.53 53552.12 88888.00 2014-12-21 08:10:57.412 355 15326.78 35.52 53552.07 88888.00 2014-12-21 08:10:57.912 355 15326.72 35.46 53552.04 88888.00 2014-12-21 08:10:58.412 355 15326.68 35.44 53552.04 88888.00 2014-12-21 08:10:58.912 355 15326.65 35.44 53552.05 88888.00 2014-12-21 08:10:59.412 355 15326.63 35.45 53552.03 88888.00 2014-12-21 08:10:59.912 355 15326.60 35.45 53552.01 88888.00 2014-12-21 08:11:00.412 355 15326.63 35.44 53552.02 88888.00 2014-12-21 08:11:00.912 355 15326.59 35.45 53551.96 88888.00 2014-12-21 08:11:01.412 355 15326.61 35.45 53551.94 88888.00 2014-12-21 08:11:01.912 355 15326.54 35.42 53551.83 88888.00 2014-12-21 08:11:02.412 355 15326.51 35.35 53551.78 88888.00 2014-12-21 08:11:02.912 355 15326.52 35.32 53551.78 88888.00 2014-12-21 08:11:03.412 355 15326.48 35.28 53551.77 88888.00 2014-12-21 08:11:03.912 355 15326.46 35.26 53551.81 88888.00 2014-12-21 08:11:04.412 355 15326.46 35.27 53551.86 88888.00 2014-12-21 08:11:04.912 355 15326.48 35.24 53551.91 88888.00 2014-12-21 08:11:05.412 355 15326.41 35.24 53551.87 88888.00 2014-12-21 08:11:05.912 355 15326.39 35.27 53551.81 88888.00 2014-12-21 08:11:06.412 355 15326.43 35.27 53551.75 88888.00 2014-12-21 08:11:06.912 355 15326.45 35.28 53551.77 88888.00 2014-12-21 08:11:07.412 355 15326.44 35.28 53551.75 88888.00 2014-12-21 08:11:07.912 355 15326.45 35.26 53551.77 88888.00 2014-12-21 08:11:08.412 355 15326.45 35.24 53551.76 88888.00 2014-12-21 08:11:08.912 355 15326.45 35.24 53551.75 88888.00 2014-12-21 08:11:09.412 355 15326.50 35.20 53551.76 88888.00 2014-12-21 08:11:09.912 355 15326.50 35.24 53551.76 88888.00 2014-12-21 08:11:10.412 355 15326.44 35.21 53551.69 88888.00 2014-12-21 08:11:10.912 355 15326.42 35.24 53551.67 88888.00 2014-12-21 08:11:11.412 355 15326.44 35.26 53551.67 88888.00 2014-12-21 08:11:11.912 355 15326.44 35.24 53551.58 88888.00 2014-12-21 08:11:12.412 355 15326.43 35.23 53551.58 88888.00 2014-12-21 08:11:12.912 355 15326.45 35.21 53551.63 88888.00 2014-12-21 08:11:13.412 355 15326.48 35.26 53551.66 88888.00 2014-12-21 08:11:13.912 355 15326.50 35.27 53551.64 88888.00 2014-12-21 08:11:14.412 355 15326.59 35.27 53551.67 88888.00 2014-12-21 08:11:14.912 355 15326.64 35.30 53551.68 88888.00 2014-12-21 08:11:15.412 355 15326.68 35.29 53551.69 88888.00 2014-12-21 08:11:15.912 355 15326.68 35.32 53551.70 88888.00 2014-12-21 08:11:16.412 355 15326.74 35.37 53551.69 88888.00 2014-12-21 08:11:16.912 355 15326.76 35.41 53551.70 88888.00 2014-12-21 08:11:17.412 355 15326.79 35.41 53551.70 88888.00 2014-12-21 08:11:17.912 355 15326.87 35.42 53551.74 88888.00 2014-12-21 08:11:18.412 355 15326.89 35.44 53551.72 88888.00 2014-12-21 08:11:18.912 355 15326.99 35.45 53551.78 88888.00 2014-12-21 08:11:19.412 355 15327.06 35.49 53551.83 88888.00 2014-12-21 08:11:19.912 355 15327.19 35.50 53551.84 88888.00 2014-12-21 08:11:20.412 355 15327.25 35.53 53551.83 88888.00 2014-12-21 08:11:20.912 355 15327.36 35.59 53551.85 88888.00 2014-12-21 08:11:21.412 355 15327.43 35.62 53551.86 88888.00 2014-12-21 08:11:21.912 355 15327.51 35.69 53551.92 88888.00 2014-12-21 08:11:22.412 355 15327.48 35.69 53551.96 88888.00 2014-12-21 08:11:22.912 355 15327.50 35.69 53551.92 88888.00 2014-12-21 08:11:23.412 355 15327.57 35.70 53551.91 88888.00 2014-12-21 08:11:23.912 355 15327.62 35.72 53551.89 88888.00 2014-12-21 08:11:24.412 355 15327.76 35.76 53551.88 88888.00 2014-12-21 08:11:24.912 355 15327.88 35.82 53551.94 88888.00 2014-12-21 08:11:25.412 355 15327.90 35.84 53552.02 88888.00 2014-12-21 08:11:25.912 355 15327.94 35.87 53552.10 88888.00 2014-12-21 08:11:26.412 355 15327.95 35.92 53552.09 88888.00 2014-12-21 08:11:26.912 355 15328.03 35.93 53552.09 88888.00 2014-12-21 08:11:27.412 355 15328.17 35.94 53552.17 88888.00 2014-12-21 08:11:27.912 355 15328.23 35.97 53552.23 88888.00 2014-12-21 08:11:28.412 355 15328.24 35.96 53552.28 88888.00 2014-12-21 08:11:28.912 355 15328.36 35.98 53552.36 88888.00 2014-12-21 08:11:29.412 355 15328.45 35.99 53552.39 88888.00 2014-12-21 08:11:29.912 355 15328.50 36.02 53552.43 88888.00 2014-12-21 08:11:30.412 355 15328.57 36.05 53552.51 88888.00 2014-12-21 08:11:30.912 355 15328.60 36.12 53552.52 88888.00 2014-12-21 08:11:31.412 355 15328.60 36.12 53552.53 88888.00 2014-12-21 08:11:31.912 355 15328.67 36.11 53552.56 88888.00 2014-12-21 08:11:32.412 355 15328.72 36.12 53552.61 88888.00 2014-12-21 08:11:32.912 355 15328.72 36.20 53552.66 88888.00 2014-12-21 08:11:33.412 355 15328.77 36.18 53552.68 88888.00 2014-12-21 08:11:33.912 355 15328.80 36.19 53552.70 88888.00 2014-12-21 08:11:34.412 355 15328.82 36.21 53552.63 88888.00 2014-12-21 08:11:34.912 355 15328.82 36.22 53552.64 88888.00 2014-12-21 08:11:35.412 355 15328.77 36.27 53552.73 88888.00 2014-12-21 08:11:35.912 355 15328.73 36.25 53552.76 88888.00 2014-12-21 08:11:36.412 355 15328.71 36.20 53552.73 88888.00 2014-12-21 08:11:36.912 355 15328.77 36.14 53552.68 88888.00 2014-12-21 08:11:37.412 355 15328.79 36.18 53552.67 88888.00 2014-12-21 08:11:37.912 355 15328.80 36.21 53552.78 88888.00 2014-12-21 08:11:38.412 355 15328.80 36.23 53552.85 88888.00 2014-12-21 08:11:38.912 355 15328.84 36.24 53552.89 88888.00 2014-12-21 08:11:39.412 355 15328.89 36.24 53552.94 88888.00 2014-12-21 08:11:39.912 355 15328.95 36.24 53552.96 88888.00 2014-12-21 08:11:40.412 355 15328.99 36.24 53552.97 88888.00 2014-12-21 08:11:40.912 355 15328.96 36.25 53553.01 88888.00 2014-12-21 08:11:41.412 355 15328.96 36.29 53553.03 88888.00 2014-12-21 08:11:41.912 355 15328.97 36.28 53552.98 88888.00 2014-12-21 08:11:42.412 355 15328.96 36.22 53552.96 88888.00 2014-12-21 08:11:42.912 355 15328.98 36.20 53553.02 88888.00 2014-12-21 08:11:43.412 355 15329.04 36.16 53553.08 88888.00 2014-12-21 08:11:43.912 355 15329.00 36.18 53553.12 88888.00 2014-12-21 08:11:44.412 355 15328.98 36.18 53553.05 88888.00 2014-12-21 08:11:44.912 355 15328.96 36.15 53552.97 88888.00 2014-12-21 08:11:45.412 355 15328.96 36.18 53552.95 88888.00 2014-12-21 08:11:45.912 355 15328.97 36.20 53552.98 88888.00 2014-12-21 08:11:46.412 355 15328.89 36.21 53553.04 88888.00 2014-12-21 08:11:46.912 355 15328.79 36.21 53553.10 88888.00 2014-12-21 08:11:47.412 355 15328.77 36.16 53553.14 88888.00 2014-12-21 08:11:47.912 355 15328.78 36.12 53553.13 88888.00 2014-12-21 08:11:48.412 355 15328.79 36.09 53553.10 88888.00 2014-12-21 08:11:48.912 355 15328.84 36.14 53553.08 88888.00 2014-12-21 08:11:49.412 355 15328.81 36.15 53553.08 88888.00 2014-12-21 08:11:49.912 355 15328.77 36.12 53553.16 88888.00 2014-12-21 08:11:50.412 355 15328.72 36.11 53553.22 88888.00 2014-12-21 08:11:50.912 355 15328.72 36.14 53553.29 88888.00 2014-12-21 08:11:51.412 355 15328.73 36.12 53553.29 88888.00 2014-12-21 08:11:51.912 355 15328.71 36.12 53553.29 88888.00 2014-12-21 08:11:52.412 355 15328.72 36.09 53553.23 88888.00 2014-12-21 08:11:52.912 355 15328.65 36.05 53553.13 88888.00 2014-12-21 08:11:53.412 355 15328.65 36.04 53553.12 88888.00 2014-12-21 08:11:53.912 355 15328.62 36.06 53553.17 88888.00 2014-12-21 08:11:54.412 355 15328.60 36.05 53553.19 88888.00 2014-12-21 08:11:54.912 355 15328.52 36.09 53553.24 88888.00 2014-12-21 08:11:55.412 355 15328.42 36.12 53553.25 88888.00 2014-12-21 08:11:55.912 355 15328.35 36.10 53553.28 88888.00 2014-12-21 08:11:56.412 355 15328.31 36.15 53553.30 88888.00 2014-12-21 08:11:56.912 355 15328.32 36.15 53553.32 88888.00 2014-12-21 08:11:57.412 355 15328.32 36.14 53553.37 88888.00 2014-12-21 08:11:57.912 355 15328.30 36.10 53553.42 88888.00 2014-12-21 08:11:58.412 355 15328.25 36.12 53553.42 88888.00 2014-12-21 08:11:58.912 355 15328.22 36.13 53553.45 88888.00 2014-12-21 08:11:59.412 355 15328.17 36.13 53553.48 88888.00 2014-12-21 08:11:59.912 355 15328.18 36.03 53553.51 88888.00 2014-12-21 08:12:00.412 355 15328.22 36.02 53553.57 88888.00 2014-12-21 08:12:00.912 355 15328.23 35.97 53553.58 88888.00 2014-12-21 08:12:01.412 355 15328.23 35.90 53553.51 88888.00 2014-12-21 08:12:01.912 355 15328.20 35.87 53553.46 88888.00 2014-12-21 08:12:02.412 355 15328.16 35.87 53553.47 88888.00 2014-12-21 08:12:02.912 355 15328.13 35.81 53553.50 88888.00 2014-12-21 08:12:03.412 355 15328.07 35.80 53553.53 88888.00 2014-12-21 08:12:03.912 355 15328.05 35.86 53553.60 88888.00 2014-12-21 08:12:04.412 355 15328.04 35.89 53553.55 88888.00 2014-12-21 08:12:04.912 355 15327.96 35.90 53553.54 88888.00 2014-12-21 08:12:05.412 355 15327.94 35.84 53553.51 88888.00 2014-12-21 08:12:05.912 355 15327.90 35.78 53553.46 88888.00 2014-12-21 08:12:06.412 355 15327.80 35.76 53553.47 88888.00 2014-12-21 08:12:06.912 355 15327.76 35.76 53553.48 88888.00 2014-12-21 08:12:07.412 355 15327.77 35.76 53553.43 88888.00 2014-12-21 08:12:07.912 355 15327.72 35.76 53553.36 88888.00 2014-12-21 08:12:08.412 355 15327.66 35.77 53553.32 88888.00 2014-12-21 08:12:08.912 355 15327.61 35.79 53553.31 88888.00 2014-12-21 08:12:09.412 355 15327.59 35.77 53553.33 88888.00 2014-12-21 08:12:09.912 355 15327.59 35.73 53553.29 88888.00 2014-12-21 08:12:10.412 355 15327.59 35.70 53553.31 88888.00 2014-12-21 08:12:10.912 355 15327.66 35.73 53553.34 88888.00 2014-12-21 08:12:11.412 355 15327.63 35.72 53553.36 88888.00 2014-12-21 08:12:11.912 355 15327.68 35.70 53553.38 88888.00 2014-12-21 08:12:12.412 355 15327.64 35.70 53553.39 88888.00 2014-12-21 08:12:12.912 355 15327.61 35.67 53553.36 88888.00 2014-12-21 08:12:13.412 355 15327.58 35.66 53553.36 88888.00 2014-12-21 08:12:13.912 355 15327.60 35.63 53553.43 88888.00 2014-12-21 08:12:14.412 355 15327.59 35.59 53553.37 88888.00 2014-12-21 08:12:14.912 355 15327.59 35.59 53553.33 88888.00 2014-12-21 08:12:15.412 355 15327.55 35.56 53553.35 88888.00 2014-12-21 08:12:15.912 355 15327.59 35.61 53553.30 88888.00 2014-12-21 08:12:16.412 355 15327.58 35.64 53553.22 88888.00 2014-12-21 08:12:16.912 355 15327.61 35.66 53553.18 88888.00 2014-12-21 08:12:17.412 355 15327.62 35.66 53553.16 88888.00 2014-12-21 08:12:17.912 355 15327.63 35.67 53553.15 88888.00 2014-12-21 08:12:18.412 355 15327.63 35.64 53553.18 88888.00 2014-12-21 08:12:18.912 355 15327.67 35.68 53553.15 88888.00 2014-12-21 08:12:19.412 355 15327.64 35.73 53553.13 88888.00 2014-12-21 08:12:19.912 355 15327.69 35.69 53553.15 88888.00 2014-12-21 08:12:20.412 355 15327.72 35.68 53553.17 88888.00 2014-12-21 08:12:20.912 355 15327.75 35.72 53553.16 88888.00 2014-12-21 08:12:21.412 355 15327.76 35.76 53553.12 88888.00 2014-12-21 08:12:21.912 355 15327.82 35.78 53553.12 88888.00 2014-12-21 08:12:22.412 355 15327.89 35.73 53553.09 88888.00 2014-12-21 08:12:22.912 355 15327.90 35.73 53553.10 88888.00 2014-12-21 08:12:23.412 355 15327.93 35.68 53553.11 88888.00 2014-12-21 08:12:23.912 355 15327.95 35.66 53553.08 88888.00 2014-12-21 08:12:24.412 355 15327.97 35.67 53553.06 88888.00 2014-12-21 08:12:24.912 355 15327.98 35.66 53553.06 88888.00 2014-12-21 08:12:25.412 355 15328.03 35.69 53553.03 88888.00 2014-12-21 08:12:25.912 355 15328.08 35.73 53552.97 88888.00 2014-12-21 08:12:26.412 355 15328.07 35.81 53552.97 88888.00 2014-12-21 08:12:26.912 355 15328.12 35.79 53552.99 88888.00 2014-12-21 08:12:27.412 355 15328.15 35.76 53552.96 88888.00 2014-12-21 08:12:27.912 355 15328.22 35.75 53552.98 88888.00 2014-12-21 08:12:28.412 355 15328.26 35.80 53553.06 88888.00 2014-12-21 08:12:28.912 355 15328.32 35.78 53553.08 88888.00 2014-12-21 08:12:29.412 355 15328.35 35.81 53553.07 88888.00 2014-12-21 08:12:29.912 355 15328.32 35.89 53553.12 88888.00 2014-12-21 08:12:30.412 355 15328.33 35.87 53553.14 88888.00 2014-12-21 08:12:30.912 355 15328.38 35.86 53553.12 88888.00 2014-12-21 08:12:31.412 355 15328.34 35.87 53553.12 88888.00 2014-12-21 08:12:31.912 355 15328.35 35.85 53553.08 88888.00 2014-12-21 08:12:32.412 355 15328.43 35.79 53553.08 88888.00 2014-12-21 08:12:32.912 355 15328.44 35.81 53553.07 88888.00 2014-12-21 08:12:33.412 355 15328.52 35.86 53553.10 88888.00 2014-12-21 08:12:33.912 355 15328.57 35.82 53553.07 88888.00 2014-12-21 08:12:34.412 355 15328.60 35.85 53553.05 88888.00 2014-12-21 08:12:34.912 355 15328.61 35.89 53553.01 88888.00 2014-12-21 08:12:35.412 355 15328.56 35.89 53553.02 88888.00 2014-12-21 08:12:35.912 355 15328.54 35.92 53553.05 88888.00 2014-12-21 08:12:36.412 355 15328.56 35.92 53553.04 88888.00 2014-12-21 08:12:36.912 355 15328.57 35.95 53553.08 88888.00 2014-12-21 08:12:37.412 355 15328.56 35.97 53553.13 88888.00 2014-12-21 08:12:37.912 355 15328.57 35.96 53553.16 88888.00 2014-12-21 08:12:38.412 355 15328.59 36.01 53553.17 88888.00 2014-12-21 08:12:38.912 355 15328.57 36.01 53553.21 88888.00 2014-12-21 08:12:39.412 355 15328.56 35.97 53553.23 88888.00 2014-12-21 08:12:39.912 355 15328.54 35.98 53553.23 88888.00 2014-12-21 08:12:40.412 355 15328.63 35.96 53553.23 88888.00 2014-12-21 08:12:40.912 355 15328.72 35.95 53553.21 88888.00 2014-12-21 08:12:41.412 355 15328.75 35.92 53553.16 88888.00 2014-12-21 08:12:41.912 355 15328.70 35.87 53553.15 88888.00 2014-12-21 08:12:42.412 355 15328.69 35.90 53553.11 88888.00 2014-12-21 08:12:42.912 355 15328.76 35.96 53553.06 88888.00 2014-12-21 08:12:43.412 355 15328.75 35.93 53553.02 88888.00 2014-12-21 08:12:43.912 355 15328.68 35.88 53553.05 88888.00 2014-12-21 08:12:44.412 355 15328.75 35.88 53553.07 88888.00 2014-12-21 08:12:44.912 355 15328.81 35.89 53553.10 88888.00 2014-12-21 08:12:45.412 355 15328.85 35.90 53553.19 88888.00 2014-12-21 08:12:45.912 355 15328.85 35.92 53553.23 88888.00 2014-12-21 08:12:46.412 355 15328.85 35.94 53553.26 88888.00 2014-12-21 08:12:46.912 355 15328.79 35.89 53553.31 88888.00 2014-12-21 08:12:47.412 355 15328.81 35.90 53553.33 88888.00 2014-12-21 08:12:47.912 355 15328.85 35.92 53553.31 88888.00 2014-12-21 08:12:48.412 355 15328.88 35.88 53553.29 88888.00 2014-12-21 08:12:48.912 355 15328.87 35.88 53553.28 88888.00 2014-12-21 08:12:49.412 355 15328.94 35.88 53553.28 88888.00 2014-12-21 08:12:49.912 355 15328.99 35.86 53553.36 88888.00 2014-12-21 08:12:50.412 355 15329.02 35.80 53553.39 88888.00 2014-12-21 08:12:50.912 355 15329.00 35.81 53553.40 88888.00 2014-12-21 08:12:51.412 355 15329.03 35.80 53553.33 88888.00 2014-12-21 08:12:51.912 355 15329.05 35.79 53553.26 88888.00 2014-12-21 08:12:52.412 355 15329.04 35.79 53553.24 88888.00 2014-12-21 08:12:52.912 355 15329.13 35.82 53553.27 88888.00 2014-12-21 08:12:53.412 355 15329.14 35.84 53553.31 88888.00 2014-12-21 08:12:53.912 355 15329.12 35.84 53553.35 88888.00 2014-12-21 08:12:54.412 355 15329.05 35.82 53553.38 88888.00 2014-12-21 08:12:54.912 355 15329.05 35.82 53553.37 88888.00 2014-12-21 08:12:55.412 355 15329.07 35.81 53553.37 88888.00 2014-12-21 08:12:55.912 355 15329.06 35.81 53553.35 88888.00 2014-12-21 08:12:56.412 355 15329.02 35.85 53553.36 88888.00 2014-12-21 08:12:56.912 355 15328.99 35.84 53553.39 88888.00 2014-12-21 08:12:57.412 355 15328.96 35.82 53553.33 88888.00 2014-12-21 08:12:57.912 355 15328.88 35.85 53553.29 88888.00 2014-12-21 08:12:58.412 355 15328.86 35.85 53553.27 88888.00 2014-12-21 08:12:58.912 355 15328.82 35.90 53553.22 88888.00 2014-12-21 08:12:59.412 355 15328.78 35.89 53553.23 88888.00 2014-12-21 08:12:59.912 355 15328.77 35.89 53553.25 88888.00 2014-12-21 08:13:00.412 355 15328.69 35.87 53553.25 88888.00 2014-12-21 08:13:00.912 355 15328.63 35.84 53553.29 88888.00 2014-12-21 08:13:01.412 355 15328.62 35.85 53553.31 88888.00 2014-12-21 08:13:01.912 355 15328.66 35.85 53553.29 88888.00 2014-12-21 08:13:02.412 355 15328.68 35.86 53553.34 88888.00 2014-12-21 08:13:02.912 355 15328.68 35.86 53553.32 88888.00 2014-12-21 08:13:03.412 355 15328.77 35.85 53553.28 88888.00 2014-12-21 08:13:03.912 355 15328.81 35.85 53553.26 88888.00 2014-12-21 08:13:04.412 355 15328.82 35.86 53553.31 88888.00 2014-12-21 08:13:04.912 355 15328.80 35.89 53553.33 88888.00 2014-12-21 08:13:05.412 355 15328.80 35.87 53553.36 88888.00 2014-12-21 08:13:05.912 355 15328.79 35.80 53553.35 88888.00 2014-12-21 08:13:06.412 355 15328.77 35.78 53553.29 88888.00 2014-12-21 08:13:06.912 355 15328.79 35.79 53553.32 88888.00 2014-12-21 08:13:07.412 355 15328.78 35.79 53553.27 88888.00 2014-12-21 08:13:07.912 355 15328.75 35.82 53553.28 88888.00 2014-12-21 08:13:08.412 355 15328.76 35.86 53553.25 88888.00 2014-12-21 08:13:08.912 355 15328.77 35.79 53553.21 88888.00 2014-12-21 08:13:09.412 355 15328.76 35.85 53553.28 88888.00 2014-12-21 08:13:09.912 355 15328.76 35.85 53553.33 88888.00 2014-12-21 08:13:10.413 355 15328.73 35.88 53553.35 88888.00 2014-12-21 08:13:10.913 355 15328.73 35.87 53553.37 88888.00 2014-12-21 08:13:11.413 355 15328.75 35.81 53553.34 88888.00 2014-12-21 08:13:11.913 355 15328.76 35.78 53553.34 88888.00 2014-12-21 08:13:12.413 355 15328.78 35.77 53553.29 88888.00 2014-12-21 08:13:12.913 355 15328.78 35.79 53553.32 88888.00 2014-12-21 08:13:13.413 355 15328.80 35.79 53553.33 88888.00 2014-12-21 08:13:13.913 355 15328.84 35.77 53553.32 88888.00 2014-12-21 08:13:14.413 355 15328.84 35.78 53553.36 88888.00 2014-12-21 08:13:14.913 355 15328.82 35.79 53553.33 88888.00 2014-12-21 08:13:15.413 355 15328.82 35.86 53553.31 88888.00 2014-12-21 08:13:15.913 355 15328.86 35.87 53553.26 88888.00 2014-12-21 08:13:16.413 355 15328.95 35.86 53553.22 88888.00 2014-12-21 08:13:16.913 355 15328.97 35.85 53553.19 88888.00 2014-12-21 08:13:17.413 355 15328.98 35.92 53553.21 88888.00 2014-12-21 08:13:17.913 355 15328.98 35.90 53553.19 88888.00 2014-12-21 08:13:18.413 355 15328.93 35.85 53553.15 88888.00 2014-12-21 08:13:18.913 355 15328.88 35.89 53553.17 88888.00 2014-12-21 08:13:19.413 355 15328.87 35.96 53553.19 88888.00 2014-12-21 08:13:19.913 355 15328.80 36.01 53553.26 88888.00 2014-12-21 08:13:20.413 355 15328.81 35.96 53553.29 88888.00 2014-12-21 08:13:20.913 355 15328.93 35.95 53553.39 88888.00 2014-12-21 08:13:21.413 355 15328.98 35.94 53553.38 88888.00 2014-12-21 08:13:21.913 355 15328.94 35.88 53553.35 88888.00 2014-12-21 08:13:22.413 355 15328.91 35.86 53553.34 88888.00 2014-12-21 08:13:22.913 355 15328.94 35.80 53553.32 88888.00 2014-12-21 08:13:23.413 355 15328.94 35.80 53553.32 88888.00 2014-12-21 08:13:23.913 355 15328.95 35.82 53553.28 88888.00 2014-12-21 08:13:24.413 355 15328.98 35.82 53553.25 88888.00 2014-12-21 08:13:24.913 355 15329.02 35.82 53553.27 88888.00 2014-12-21 08:13:25.413 355 15329.00 35.82 53553.34 88888.00 2014-12-21 08:13:25.913 355 15329.03 35.87 53553.31 88888.00 2014-12-21 08:13:26.413 355 15329.08 35.84 53553.27 88888.00 2014-12-21 08:13:26.913 355 15329.11 35.85 53553.27 88888.00 2014-12-21 08:13:27.413 355 15329.12 35.80 53553.27 88888.00 2014-12-21 08:13:27.913 355 15329.18 35.81 53553.30 88888.00 2014-12-21 08:13:28.413 355 15329.20 35.81 53553.38 88888.00 2014-12-21 08:13:28.913 355 15329.20 35.79 53553.46 88888.00 2014-12-21 08:13:29.413 355 15329.22 35.75 53553.52 88888.00 2014-12-21 08:13:29.913 355 15329.18 35.75 53553.50 88888.00 2014-12-21 08:13:30.413 355 15329.15 35.78 53553.46 88888.00 2014-12-21 08:13:30.913 355 15329.12 35.79 53553.42 88888.00 2014-12-21 08:13:31.413 355 15329.05 35.75 53553.45 88888.00 2014-12-21 08:13:31.913 355 15329.03 35.69 53553.45 88888.00 2014-12-21 08:13:32.413 355 15329.06 35.68 53553.46 88888.00 2014-12-21 08:13:32.913 355 15329.11 35.68 53553.42 88888.00 2014-12-21 08:13:33.413 355 15329.15 35.64 53553.39 88888.00 2014-12-21 08:13:33.913 355 15329.22 35.64 53553.39 88888.00 2014-12-21 08:13:34.413 355 15329.20 35.67 53553.35 88888.00 2014-12-21 08:13:34.913 355 15329.18 35.68 53553.34 88888.00 2014-12-21 08:13:35.413 355 15329.20 35.68 53553.38 88888.00 2014-12-21 08:13:35.913 355 15329.17 35.70 53553.35 88888.00 2014-12-21 08:13:36.413 355 15329.17 35.69 53553.35 88888.00 2014-12-21 08:13:36.913 355 15329.23 35.69 53553.38 88888.00 2014-12-21 08:13:37.413 355 15329.31 35.67 53553.42 88888.00 2014-12-21 08:13:37.913 355 15329.26 35.70 53553.46 88888.00 2014-12-21 08:13:38.413 355 15329.22 35.67 53553.45 88888.00 2014-12-21 08:13:38.913 355 15329.15 35.68 53553.38 88888.00 2014-12-21 08:13:39.413 355 15329.08 35.73 53553.33 88888.00 2014-12-21 08:13:39.913 355 15329.07 35.76 53553.32 88888.00 2014-12-21 08:13:40.413 355 15329.06 35.71 53553.36 88888.00 2014-12-21 08:13:40.913 355 15329.04 35.72 53553.37 88888.00 2014-12-21 08:13:41.413 355 15329.03 35.82 53553.40 88888.00 2014-12-21 08:13:41.913 355 15329.04 35.90 53553.40 88888.00 2014-12-21 08:13:42.413 355 15329.04 35.95 53553.38 88888.00 2014-12-21 08:13:42.913 355 15329.05 35.92 53553.40 88888.00 2014-12-21 08:13:43.413 355 15329.11 35.88 53553.40 88888.00 2014-12-21 08:13:43.913 355 15329.13 35.87 53553.46 88888.00 2014-12-21 08:13:44.413 355 15329.22 35.86 53553.54 88888.00 2014-12-21 08:13:44.913 355 15329.29 35.87 53553.59 88888.00 2014-12-21 08:13:45.413 355 15329.33 35.87 53553.67 88888.00 2014-12-21 08:13:45.913 355 15329.34 35.93 53553.65 88888.00 2014-12-21 08:13:46.413 355 15329.35 36.02 53553.56 88888.00 2014-12-21 08:13:46.913 355 15329.33 36.06 53553.50 88888.00 2014-12-21 08:13:47.413 355 15329.31 36.10 53553.48 88888.00 2014-12-21 08:13:47.913 355 15329.27 36.09 53553.52 88888.00 2014-12-21 08:13:48.413 355 15329.29 36.07 53553.52 88888.00 2014-12-21 08:13:48.913 355 15329.25 36.05 53553.49 88888.00 2014-12-21 08:13:49.413 355 15329.26 36.07 53553.49 88888.00 2014-12-21 08:13:49.913 355 15329.34 36.10 53553.47 88888.00 2014-12-21 08:13:50.413 355 15329.40 36.10 53553.47 88888.00 2014-12-21 08:13:50.913 355 15329.41 36.16 53553.52 88888.00 2014-12-21 08:13:51.413 355 15329.44 36.15 53553.52 88888.00 2014-12-21 08:13:51.913 355 15329.50 36.12 53553.47 88888.00 2014-12-21 08:13:52.413 355 15329.58 36.18 53553.46 88888.00 2014-12-21 08:13:52.913 355 15329.63 36.20 53553.42 88888.00 2014-12-21 08:13:53.413 355 15329.65 36.19 53553.49 88888.00 2014-12-21 08:13:53.913 355 15329.63 36.21 53553.52 88888.00 2014-12-21 08:13:54.413 355 15329.67 36.22 53553.52 88888.00 2014-12-21 08:13:54.913 355 15329.71 36.24 53553.54 88888.00 2014-12-21 08:13:55.413 355 15329.79 36.25 53553.60 88888.00 2014-12-21 08:13:55.913 355 15329.75 36.33 53553.68 88888.00 2014-12-21 08:13:56.413 355 15329.75 36.39 53553.71 88888.00 2014-12-21 08:13:56.913 355 15329.86 36.39 53553.71 88888.00 2014-12-21 08:13:57.413 355 15329.90 36.36 53553.71 88888.00 2014-12-21 08:13:57.913 355 15329.95 36.36 53553.71 88888.00 2014-12-21 08:13:58.413 355 15329.94 36.38 53553.71 88888.00 2014-12-21 08:13:58.913 355 15329.95 36.39 53553.69 88888.00 2014-12-21 08:13:59.413 355 15329.97 36.41 53553.69 88888.00 2014-12-21 08:13:59.913 355 15329.97 36.50 53553.71 88888.00 2014-12-21 08:14:00.413 355 15329.97 36.50 53553.74 88888.00 2014-12-21 08:14:00.913 355 15329.95 36.51 53553.72 88888.00 2014-12-21 08:14:01.413 355 15329.96 36.50 53553.68 88888.00 2014-12-21 08:14:01.913 355 15330.04 36.53 53553.66 88888.00 2014-12-21 08:14:02.413 355 15330.06 36.56 53553.74 88888.00 2014-12-21 08:14:02.913 355 15330.03 36.56 53553.78 88888.00 2014-12-21 08:14:03.413 355 15330.04 36.50 53553.76 88888.00 2014-12-21 08:14:03.913 355 15330.05 36.53 53553.76 88888.00 2014-12-21 08:14:04.413 355 15330.01 36.47 53553.79 88888.00 2014-12-21 08:14:04.913 355 15330.05 36.41 53553.83 88888.00 2014-12-21 08:14:05.413 355 15330.05 36.42 53553.83 88888.00 2014-12-21 08:14:05.913 355 15330.10 36.45 53553.80 88888.00 2014-12-21 08:14:06.413 355 15330.13 36.44 53553.85 88888.00 2014-12-21 08:14:06.913 355 15330.11 36.41 53553.89 88888.00 2014-12-21 08:14:07.413 355 15330.15 36.39 53553.87 88888.00 2014-12-21 08:14:07.913 355 15330.14 36.33 53553.87 88888.00 2014-12-21 08:14:08.413 355 15330.16 36.27 53553.84 88888.00 2014-12-21 08:14:08.913 355 15330.10 36.30 53553.85 88888.00 2014-12-21 08:14:09.413 355 15330.03 36.35 53553.88 88888.00 2014-12-21 08:14:09.913 355 15330.10 36.36 53553.88 88888.00 2014-12-21 08:14:10.413 355 15330.21 36.35 53553.86 88888.00 2014-12-21 08:14:10.913 355 15330.29 36.33 53553.86 88888.00 2014-12-21 08:14:11.413 355 15330.29 36.35 53553.84 88888.00 2014-12-21 08:14:11.913 355 15330.23 36.46 53553.86 88888.00 2014-12-21 08:14:12.413 355 15330.20 36.48 53553.83 88888.00 2014-12-21 08:14:12.913 355 15330.16 36.49 53553.84 88888.00 2014-12-21 08:14:13.413 355 15330.17 36.46 53553.90 88888.00 2014-12-21 08:14:13.913 355 15330.17 36.41 53553.94 88888.00 2014-12-21 08:14:14.413 355 15330.14 36.41 53553.92 88888.00 2014-12-21 08:14:14.913 355 15330.16 36.45 53553.91 88888.00 2014-12-21 08:14:15.413 355 15330.17 36.45 53553.93 88888.00 2014-12-21 08:14:15.913 355 15330.15 36.37 53553.94 88888.00 2014-12-21 08:14:16.413 355 15330.22 36.24 53553.94 88888.00 2014-12-21 08:14:16.913 355 15330.22 36.27 53553.95 88888.00 2014-12-21 08:14:17.413 355 15330.17 36.30 53553.86 88888.00 2014-12-21 08:14:17.913 355 15330.23 36.35 53553.92 88888.00 2014-12-21 08:14:18.413 355 15330.22 36.37 53553.97 88888.00 2014-12-21 08:14:18.913 355 15330.22 36.37 53553.96 88888.00 2014-12-21 08:14:19.413 355 15330.19 36.38 53553.96 88888.00 2014-12-21 08:14:19.913 355 15330.12 36.36 53553.90 88888.00 2014-12-21 08:14:20.413 355 15330.12 36.31 53553.88 88888.00 2014-12-21 08:14:20.913 355 15330.07 36.21 53553.88 88888.00 2014-12-21 08:14:21.413 355 15330.02 36.24 53553.94 88888.00 2014-12-21 08:14:21.913 355 15330.02 36.30 53553.97 88888.00 2014-12-21 08:14:22.413 355 15330.02 36.32 53554.02 88888.00 2014-12-21 08:14:22.913 355 15330.01 36.36 53554.05 88888.00 2014-12-21 08:14:23.413 355 15329.94 36.44 53554.00 88888.00 2014-12-21 08:14:23.913 355 15329.78 36.45 53553.98 88888.00 2014-12-21 08:14:24.413 355 15329.74 36.37 53553.99 88888.00 2014-12-21 08:14:24.913 355 15329.71 36.32 53553.99 88888.00 2014-12-21 08:14:25.413 355 15329.69 36.35 53553.98 88888.00 2014-12-21 08:14:25.913 355 15329.61 36.37 53553.96 88888.00 2014-12-21 08:14:26.413 355 15329.62 36.35 53553.96 88888.00 2014-12-21 08:14:26.913 355 15329.60 36.38 53553.97 88888.00 2014-12-21 08:14:27.413 355 15329.52 36.39 53554.02 88888.00 2014-12-21 08:14:27.913 355 15329.48 36.33 53553.98 88888.00 2014-12-21 08:14:28.413 355 15329.40 36.35 53553.99 88888.00 2014-12-21 08:14:28.913 355 15329.34 36.32 53553.99 88888.00 2014-12-21 08:14:29.413 355 15329.35 36.25 53554.02 88888.00 2014-12-21 08:14:29.913 355 15329.39 36.21 53554.02 88888.00 2014-12-21 08:14:30.413 355 15329.34 36.20 53553.92 88888.00 2014-12-21 08:14:30.913 355 15329.32 36.16 53553.83 88888.00 2014-12-21 08:14:31.413 355 15329.27 36.13 53553.84 88888.00 2014-12-21 08:14:31.913 355 15329.27 36.09 53553.91 88888.00 2014-12-21 08:14:32.413 355 15329.25 36.13 53553.92 88888.00 2014-12-21 08:14:32.913 355 15329.22 36.11 53553.91 88888.00 2014-12-21 08:14:33.413 355 15329.18 36.13 53553.89 88888.00 2014-12-21 08:14:33.913 355 15329.21 36.14 53553.96 88888.00 2014-12-21 08:14:34.413 355 15329.23 36.12 53554.00 88888.00 2014-12-21 08:14:34.913 355 15329.13 36.12 53553.97 88888.00 2014-12-21 08:14:35.413 355 15329.14 36.11 53553.99 88888.00 2014-12-21 08:14:35.913 355 15329.07 36.12 53553.98 88888.00 2014-12-21 08:14:36.413 355 15329.07 36.10 53553.96 88888.00 2014-12-21 08:14:36.913 355 15329.12 36.05 53553.87 88888.00 2014-12-21 08:14:37.413 355 15329.12 36.03 53553.79 88888.00 2014-12-21 08:14:37.913 355 15329.11 36.03 53553.71 88888.00 2014-12-21 08:14:38.413 355 15329.13 36.06 53553.71 88888.00 2014-12-21 08:14:38.913 355 15329.11 36.11 53553.70 88888.00 2014-12-21 08:14:39.413 355 15329.04 36.12 53553.63 88888.00 2014-12-21 08:14:39.913 355 15329.08 36.05 53553.67 88888.00 2014-12-21 08:14:40.413 355 15329.04 35.97 53553.68 88888.00 2014-12-21 08:14:40.913 355 15329.02 35.96 53553.67 88888.00 2014-12-21 08:14:41.413 355 15329.03 35.93 53553.64 88888.00 2014-12-21 08:14:41.913 355 15329.04 35.96 53553.60 88888.00 2014-12-21 08:14:42.413 355 15329.04 35.96 53553.59 88888.00 2014-12-21 08:14:42.913 355 15329.09 35.92 53553.58 88888.00 2014-12-21 08:14:43.413 355 15329.04 35.89 53553.60 88888.00 2014-12-21 08:14:43.913 355 15328.99 35.85 53553.71 88888.00 2014-12-21 08:14:44.413 355 15329.05 35.84 53553.72 88888.00 2014-12-21 08:14:44.913 355 15329.08 35.82 53553.72 88888.00 2014-12-21 08:14:45.413 355 15329.12 35.84 53553.67 88888.00 2014-12-21 08:14:45.913 355 15329.16 35.85 53553.65 88888.00 2014-12-21 08:14:46.413 355 15329.13 35.85 53553.58 88888.00 2014-12-21 08:14:46.913 355 15329.06 35.82 53553.53 88888.00 2014-12-21 08:14:47.413 355 15329.04 35.78 53553.49 88888.00 2014-12-21 08:14:47.913 355 15329.00 35.79 53553.44 88888.00 2014-12-21 08:14:48.413 355 15328.90 35.78 53553.45 88888.00 2014-12-21 08:14:48.913 355 15328.81 35.77 53553.47 88888.00 2014-12-21 08:14:49.413 355 15328.79 35.71 53553.44 88888.00 2014-12-21 08:14:49.913 355 15328.77 35.75 53553.43 88888.00 2014-12-21 08:14:50.413 355 15328.80 35.79 53553.37 88888.00 2014-12-21 08:14:50.913 355 15328.75 35.80 53553.27 88888.00 2014-12-21 08:14:51.413 355 15328.70 35.79 53553.23 88888.00 2014-12-21 08:14:51.913 355 15328.71 35.82 53553.21 88888.00 2014-12-21 08:14:52.413 355 15328.66 35.82 53553.27 88888.00 2014-12-21 08:14:52.913 355 15328.56 35.86 53553.27 88888.00 2014-12-21 08:14:53.413 355 15328.51 35.88 53553.25 88888.00 2014-12-21 08:14:53.913 355 15328.45 35.92 53553.22 88888.00 2014-12-21 08:14:54.413 355 15328.35 35.90 53553.22 88888.00 2014-12-21 08:14:54.913 355 15328.34 35.89 53553.18 88888.00 2014-12-21 08:14:55.413 355 15328.35 35.90 53553.15 88888.00 2014-12-21 08:14:55.913 355 15328.39 35.93 53553.13 88888.00 2014-12-21 08:14:56.413 355 15328.38 35.92 53553.07 88888.00 2014-12-21 08:14:56.913 355 15328.41 35.89 53553.06 88888.00 2014-12-21 08:14:57.413 355 15328.48 35.88 53553.02 88888.00 2014-12-21 08:14:57.913 355 15328.43 35.88 53553.01 88888.00 2014-12-21 08:14:58.413 355 15328.41 35.88 53553.06 88888.00 2014-12-21 08:14:58.913 355 15328.45 35.92 53553.12 88888.00 2014-12-21 08:14:59.413 355 15328.42 35.90 53553.21 88888.00 2014-12-21 08:14:59.913 355 15328.38 35.90 53553.21 88888.00 2014-12-21 08:15:00.413 355 15328.41 35.93 53553.21 88888.00 2014-12-21 08:15:00.913 355 15328.44 35.95 53553.21 88888.00 2014-12-21 08:15:01.413 355 15328.47 35.92 53553.16 88888.00 2014-12-21 08:15:01.913 355 15328.42 35.89 53553.12 88888.00 2014-12-21 08:15:02.413 355 15328.41 35.89 53553.09 88888.00 2014-12-21 08:15:02.913 355 15328.40 35.89 53553.09 88888.00 2014-12-21 08:15:03.413 355 15328.41 35.93 53553.09 88888.00 2014-12-21 08:15:03.913 355 15328.39 35.96 53553.11 88888.00 2014-12-21 08:15:04.413 355 15328.38 35.98 53553.13 88888.00 2014-12-21 08:15:04.913 355 15328.40 36.04 53553.10 88888.00 2014-12-21 08:15:05.413 355 15328.41 36.06 53553.06 88888.00 2014-12-21 08:15:05.913 355 15328.36 35.99 53552.97 88888.00 2014-12-21 08:15:06.413 355 15328.27 35.97 53552.93 88888.00 2014-12-21 08:15:06.913 355 15328.27 36.01 53552.86 88888.00 2014-12-21 08:15:07.413 355 15328.27 35.99 53552.91 88888.00 2014-12-21 08:15:07.913 355 15328.22 36.03 53552.92 88888.00 2014-12-21 08:15:08.413 355 15328.17 36.10 53552.97 88888.00 2014-12-21 08:15:08.913 355 15328.16 36.10 53553.05 88888.00 2014-12-21 08:15:09.413 355 15328.14 36.11 53552.99 88888.00 2014-12-21 08:15:09.913 355 15328.15 36.10 53552.97 88888.00 2014-12-21 08:15:10.413 355 15328.17 36.04 53552.92 88888.00 2014-12-21 08:15:10.913 355 15328.17 36.02 53552.90 88888.00 2014-12-21 08:15:11.413 355 15328.17 36.04 53552.89 88888.00 2014-12-21 08:15:11.913 355 15328.17 36.02 53552.91 88888.00 2014-12-21 08:15:12.413 355 15328.14 36.01 53552.92 88888.00 2014-12-21 08:15:12.913 355 15328.22 36.05 53552.93 88888.00 2014-12-21 08:15:13.413 355 15328.26 36.10 53552.91 88888.00 2014-12-21 08:15:13.913 355 15328.23 36.07 53552.90 88888.00 2014-12-21 08:15:14.413 355 15328.18 36.10 53552.87 88888.00 2014-12-21 08:15:14.913 355 15328.09 36.13 53552.83 88888.00 2014-12-21 08:15:15.413 355 15328.02 36.14 53552.78 88888.00 2014-12-21 08:15:15.913 355 15327.93 36.11 53552.76 88888.00 2014-12-21 08:15:16.413 355 15327.91 36.04 53552.73 88888.00 2014-12-21 08:15:16.913 355 15328.00 36.03 53552.70 88888.00 2014-12-21 08:15:17.413 355 15328.08 36.03 53552.77 88888.00 2014-12-21 08:15:17.913 355 15328.14 36.02 53552.87 88888.00 2014-12-21 08:15:18.413 355 15328.08 35.98 53552.89 88888.00 2014-12-21 08:15:18.913 355 15328.08 35.97 53552.87 88888.00 2014-12-21 08:15:19.413 355 15328.04 36.02 53552.82 88888.00 2014-12-21 08:15:19.913 355 15327.99 36.07 53552.83 88888.00 2014-12-21 08:15:20.413 355 15327.90 36.07 53552.81 88888.00 2014-12-21 08:15:20.913 355 15327.89 36.07 53552.79 88888.00 2014-12-21 08:15:21.413 355 15327.85 36.07 53552.76 88888.00 2014-12-21 08:15:21.913 355 15327.78 36.05 53552.74 88888.00 2014-12-21 08:15:22.413 355 15327.72 35.98 53552.73 88888.00 2014-12-21 08:15:22.913 355 15327.68 35.98 53552.68 88888.00 2014-12-21 08:15:23.413 355 15327.67 35.99 53552.70 88888.00 2014-12-21 08:15:23.913 355 15327.71 35.97 53552.68 88888.00 2014-12-21 08:15:24.413 355 15327.77 35.93 53552.67 88888.00 2014-12-21 08:15:24.913 355 15327.76 35.92 53552.61 88888.00 2014-12-21 08:15:25.413 355 15327.86 35.96 53552.54 88888.00 2014-12-21 08:15:25.913 355 15327.93 35.99 53552.54 88888.00 2014-12-21 08:15:26.413 355 15327.91 35.94 53552.55 88888.00 2014-12-21 08:15:26.913 355 15327.88 35.92 53552.52 88888.00 2014-12-21 08:15:27.413 355 15327.82 35.93 53552.57 88888.00 2014-12-21 08:15:27.913 355 15327.78 35.88 53552.58 88888.00 2014-12-21 08:15:28.413 355 15327.71 35.85 53552.58 88888.00 2014-12-21 08:15:28.913 355 15327.75 35.82 53552.58 88888.00 2014-12-21 08:15:29.413 355 15327.77 35.78 53552.59 88888.00 2014-12-21 08:15:29.913 355 15327.84 35.76 53552.59 88888.00 2014-12-21 08:15:30.413 355 15327.82 35.72 53552.57 88888.00 2014-12-21 08:15:30.913 355 15327.82 35.72 53552.51 88888.00 2014-12-21 08:15:31.413 355 15327.86 35.72 53552.52 88888.00 2014-12-21 08:15:31.913 355 15327.93 35.72 53552.56 88888.00 2014-12-21 08:15:32.413 355 15327.94 35.69 53552.57 88888.00 2014-12-21 08:15:32.913 355 15327.93 35.69 53552.52 88888.00 2014-12-21 08:15:33.413 355 15327.94 35.69 53552.48 88888.00 2014-12-21 08:15:33.913 355 15327.99 35.67 53552.54 88888.00 2014-12-21 08:15:34.413 355 15328.06 35.66 53552.45 88888.00 2014-12-21 08:15:34.913 355 15328.02 35.63 53552.35 88888.00 2014-12-21 08:15:35.413 355 15327.98 35.68 53552.31 88888.00 2014-12-21 08:15:35.913 355 15327.93 35.72 53552.35 88888.00 2014-12-21 08:15:36.413 355 15327.76 35.78 53552.36 88888.00 2014-12-21 08:15:36.913 355 15327.66 35.78 53552.38 88888.00 2014-12-21 08:15:37.413 355 15327.50 35.81 53552.39 88888.00 2014-12-21 08:15:37.913 355 15327.30 35.82 53552.42 88888.00 2014-12-21 08:15:38.413 355 15327.19 35.90 53552.36 88888.00 2014-12-21 08:15:38.913 355 15327.10 35.92 53552.39 88888.00 2014-12-21 08:15:39.413 355 15327.09 35.88 53552.43 88888.00 2014-12-21 08:15:39.913 355 15327.13 35.86 53552.43 88888.00 2014-12-21 08:15:40.413 355 15327.15 35.78 53552.39 88888.00 2014-12-21 08:15:40.913 355 15327.19 35.75 53552.32 88888.00 2014-12-21 08:15:41.413 355 15327.19 35.76 53552.26 88888.00 2014-12-21 08:15:41.913 355 15327.17 35.71 53552.21 88888.00 2014-12-21 08:15:42.413 355 15327.16 35.72 53552.17 88888.00 2014-12-21 08:15:42.913 355 15327.13 35.73 53552.16 88888.00 2014-12-21 08:15:43.413 355 15327.09 35.78 53552.19 88888.00 2014-12-21 08:15:43.913 355 15327.07 35.80 53552.14 88888.00 2014-12-21 08:15:44.413 355 15327.00 35.82 53552.08 88888.00 2014-12-21 08:15:44.913 355 15326.96 35.82 53551.98 88888.00 2014-12-21 08:15:45.413 355 15326.91 35.87 53552.03 88888.00 2014-12-21 08:15:45.913 355 15326.81 35.92 53552.06 88888.00 2014-12-21 08:15:46.413 355 15326.77 35.89 53552.11 88888.00 2014-12-21 08:15:46.913 355 15326.74 35.88 53552.11 88888.00 2014-12-21 08:15:47.413 355 15326.70 35.84 53552.06 88888.00 2014-12-21 08:15:47.913 355 15326.68 35.85 53552.06 88888.00 2014-12-21 08:15:48.413 355 15326.67 35.81 53552.04 88888.00 2014-12-21 08:15:48.913 355 15326.68 35.75 53551.94 88888.00 2014-12-21 08:15:49.413 355 15326.64 35.75 53551.84 88888.00 2014-12-21 08:15:49.913 355 15326.60 35.80 53551.83 88888.00 2014-12-21 08:15:50.413 355 15326.55 35.76 53551.78 88888.00 2014-12-21 08:15:50.913 355 15326.52 35.78 53551.73 88888.00 2014-12-21 08:15:51.413 355 15326.52 35.87 53551.74 88888.00 2014-12-21 08:15:51.913 355 15326.49 35.89 53551.70 88888.00 2014-12-21 08:15:52.413 355 15326.51 35.96 53551.67 88888.00 2014-12-21 08:15:52.913 355 15326.50 36.01 53551.65 88888.00 2014-12-21 08:15:53.413 355 15326.51 35.98 53551.66 88888.00 2014-12-21 08:15:53.913 355 15326.48 35.97 53551.68 88888.00 2014-12-21 08:15:54.413 355 15326.48 35.97 53551.70 88888.00 2014-12-21 08:15:54.913 355 15326.51 35.95 53551.71 88888.00 2014-12-21 08:15:55.413 355 15326.55 35.87 53551.77 88888.00 2014-12-21 08:15:55.913 355 15326.61 35.79 53551.80 88888.00 2014-12-21 08:15:56.413 355 15326.61 35.70 53551.75 88888.00 2014-12-21 08:15:56.913 355 15326.55 35.66 53551.69 88888.00 2014-12-21 08:15:57.413 355 15326.58 35.67 53551.66 88888.00 2014-12-21 08:15:57.913 355 15326.58 35.71 53551.67 88888.00 2014-12-21 08:15:58.413 355 15326.60 35.71 53551.60 88888.00 2014-12-21 08:15:58.913 355 15326.70 35.72 53551.60 88888.00 2014-12-21 08:15:59.413 355 15326.72 35.71 53551.64 88888.00 2014-12-21 08:15:59.913 355 15326.69 35.67 53551.61 88888.00 2014-12-21 08:16:00.413 355 15326.65 35.67 53551.58 88888.00 2014-12-21 08:16:00.913 355 15326.61 35.66 53551.60 88888.00 2014-12-21 08:16:01.413 355 15326.58 35.61 53551.65 88888.00 2014-12-21 08:16:01.913 355 15326.59 35.64 53551.72 88888.00 2014-12-21 08:16:02.413 355 15326.65 35.61 53551.75 88888.00 2014-12-21 08:16:02.913 355 15326.69 35.67 53551.70 88888.00 2014-12-21 08:16:03.413 355 15326.67 35.60 53551.73 88888.00 2014-12-21 08:16:03.913 355 15326.63 35.54 53551.75 88888.00 2014-12-21 08:16:04.413 355 15326.61 35.54 53551.76 88888.00 2014-12-21 08:16:04.913 355 15326.59 35.54 53551.73 88888.00 2014-12-21 08:16:05.413 355 15326.53 35.60 53551.70 88888.00 2014-12-21 08:16:05.913 355 15326.56 35.67 53551.62 88888.00 2014-12-21 08:16:06.413 355 15326.60 35.73 53551.52 88888.00 2014-12-21 08:16:06.913 355 15326.56 35.67 53551.51 88888.00 2014-12-21 08:16:07.413 355 15326.52 35.61 53551.50 88888.00 2014-12-21 08:16:07.913 355 15326.49 35.56 53551.51 88888.00 2014-12-21 08:16:08.413 355 15326.52 35.56 53551.54 88888.00 2014-12-21 08:16:08.913 355 15326.54 35.63 53551.55 88888.00 2014-12-21 08:16:09.413 355 15326.60 35.62 53551.53 88888.00 2014-12-21 08:16:09.913 355 15326.61 35.59 53551.49 88888.00 2014-12-21 08:16:10.413 355 15326.55 35.64 53551.53 88888.00 2014-12-21 08:16:10.913 355 15326.52 35.71 53551.47 88888.00 2014-12-21 08:16:11.413 355 15326.48 35.77 53551.48 88888.00 2014-12-21 08:16:11.913 355 15326.48 35.75 53551.51 88888.00 2014-12-21 08:16:12.413 355 15326.50 35.69 53551.47 88888.00 2014-12-21 08:16:12.913 355 15326.52 35.68 53551.44 88888.00 2014-12-21 08:16:13.413 355 15326.54 35.66 53551.40 88888.00 2014-12-21 08:16:13.913 355 15326.56 35.68 53551.37 88888.00 2014-12-21 08:16:14.413 355 15326.54 35.64 53551.33 88888.00 2014-12-21 08:16:14.913 355 15326.48 35.64 53551.31 88888.00 2014-12-21 08:16:15.413 355 15326.43 35.70 53551.33 88888.00 2014-12-21 08:16:15.913 355 15326.33 35.76 53551.32 88888.00 2014-12-21 08:16:16.413 355 15326.31 35.73 53551.27 88888.00 2014-12-21 08:16:16.913 355 15326.33 35.75 53551.25 88888.00 2014-12-21 08:16:17.413 355 15326.35 35.73 53551.28 88888.00 2014-12-21 08:16:17.913 355 15326.39 35.73 53551.31 88888.00 2014-12-21 08:16:18.413 355 15326.42 35.78 53551.32 88888.00 2014-12-21 08:16:18.913 355 15326.46 35.76 53551.34 88888.00 2014-12-21 08:16:19.413 355 15326.51 35.70 53551.36 88888.00 2014-12-21 08:16:19.913 355 15326.54 35.67 53551.40 88888.00 2014-12-21 08:16:20.413 355 15326.58 35.64 53551.43 88888.00 2014-12-21 08:16:20.913 355 15326.65 35.61 53551.46 88888.00 2014-12-21 08:16:21.413 355 15326.69 35.62 53551.46 88888.00 2014-12-21 08:16:21.913 355 15326.63 35.61 53551.40 88888.00 2014-12-21 08:16:22.413 355 15326.60 35.58 53551.37 88888.00 2014-12-21 08:16:22.913 355 15326.55 35.60 53551.35 88888.00 2014-12-21 08:16:23.413 355 15326.51 35.60 53551.34 88888.00 2014-12-21 08:16:23.913 355 15326.43 35.60 53551.31 88888.00 2014-12-21 08:16:24.413 355 15326.41 35.64 53551.35 88888.00 2014-12-21 08:16:24.913 355 15326.42 35.62 53551.45 88888.00 2014-12-21 08:16:25.413 355 15326.39 35.58 53551.49 88888.00 2014-12-21 08:16:25.913 355 15326.40 35.55 53551.49 88888.00 2014-12-21 08:16:26.413 355 15326.46 35.51 53551.48 88888.00 2014-12-21 08:16:26.913 355 15326.50 35.51 53551.51 88888.00 2014-12-21 08:16:27.413 355 15326.50 35.54 53551.54 88888.00 2014-12-21 08:16:27.913 355 15326.50 35.51 53551.56 88888.00 2014-12-21 08:16:28.413 355 15326.45 35.44 53551.58 88888.00 2014-12-21 08:16:28.913 355 15326.44 35.47 53551.56 88888.00 2014-12-21 08:16:29.413 355 15326.43 35.51 53551.52 88888.00 2014-12-21 08:16:29.913 355 15326.31 35.61 53551.47 88888.00 2014-12-21 08:16:30.413 355 15326.22 35.63 53551.44 88888.00 2014-12-21 08:16:30.913 355 15326.15 35.63 53551.48 88888.00 2014-12-21 08:16:31.413 355 15326.09 35.60 53551.47 88888.00 2014-12-21 08:16:31.913 355 15326.03 35.53 53551.48 88888.00 2014-12-21 08:16:32.413 355 15326.00 35.52 53551.49 88888.00 2014-12-21 08:16:32.913 355 15326.07 35.58 53551.53 88888.00 2014-12-21 08:16:33.413 355 15326.13 35.59 53551.56 88888.00 2014-12-21 08:16:33.913 355 15326.15 35.56 53551.61 88888.00 2014-12-21 08:16:34.413 355 15326.15 35.55 53551.64 88888.00 2014-12-21 08:16:34.913 355 15326.12 35.56 53551.61 88888.00 2014-12-21 08:16:35.413 355 15326.13 35.53 53551.63 88888.00 2014-12-21 08:16:35.913 355 15326.12 35.46 53551.62 88888.00 2014-12-21 08:16:36.413 355 15326.09 35.44 53551.61 88888.00 2014-12-21 08:16:36.913 355 15326.08 35.46 53551.52 88888.00 2014-12-21 08:16:37.413 355 15326.08 35.42 53551.50 88888.00 2014-12-21 08:16:37.913 355 15325.99 35.41 53551.49 88888.00 2014-12-21 08:16:38.413 355 15325.88 35.45 53551.46 88888.00 2014-12-21 08:16:38.913 355 15325.86 35.45 53551.45 88888.00 2014-12-21 08:16:39.413 355 15325.82 35.44 53551.44 88888.00 2014-12-21 08:16:39.913 355 15325.77 35.49 53551.38 88888.00 2014-12-21 08:16:40.413 355 15325.74 35.50 53551.46 88888.00 2014-12-21 08:16:40.913 355 15325.74 35.53 53551.53 88888.00 2014-12-21 08:16:41.413 355 15325.71 35.54 53551.49 88888.00 2014-12-21 08:16:41.913 355 15325.71 35.51 53551.44 88888.00 2014-12-21 08:16:42.413 355 15325.68 35.47 53551.45 88888.00 2014-12-21 08:16:42.913 355 15325.61 35.52 53551.49 88888.00 2014-12-21 08:16:43.413 355 15325.61 35.55 53551.51 88888.00 2014-12-21 08:16:43.913 355 15325.60 35.58 53551.53 88888.00 2014-12-21 08:16:44.413 355 15325.61 35.49 53551.52 88888.00 2014-12-21 08:16:44.913 355 15325.56 35.51 53551.49 88888.00 2014-12-21 08:16:45.413 355 15325.51 35.55 53551.46 88888.00 2014-12-21 08:16:45.913 355 15325.45 35.54 53551.40 88888.00 2014-12-21 08:16:46.413 355 15325.38 35.51 53551.31 88888.00 2014-12-21 08:16:46.913 355 15325.24 35.51 53551.24 88888.00 2014-12-21 08:16:47.413 355 15325.08 35.52 53551.20 88888.00 2014-12-21 08:16:47.913 355 15324.95 35.55 53551.18 88888.00 2014-12-21 08:16:48.413 355 15324.90 35.54 53551.20 88888.00 2014-12-21 08:16:48.913 355 15324.86 35.52 53551.26 88888.00 2014-12-21 08:16:49.413 355 15324.86 35.51 53551.27 88888.00 2014-12-21 08:16:49.913 355 15324.90 35.44 53551.27 88888.00 2014-12-21 08:16:50.413 355 15324.96 35.44 53551.25 88888.00 2014-12-21 08:16:50.913 355 15324.97 35.46 53551.17 88888.00 2014-12-21 08:16:51.413 355 15324.93 35.51 53551.14 88888.00 2014-12-21 08:16:51.913 355 15324.96 35.51 53551.15 88888.00 2014-12-21 08:16:52.413 355 15324.99 35.41 53551.16 88888.00 2014-12-21 08:16:52.913 355 15324.95 35.40 53551.20 88888.00 2014-12-21 08:16:53.413 355 15324.90 35.45 53551.24 88888.00 2014-12-21 08:16:53.913 355 15324.91 35.47 53551.22 88888.00 2014-12-21 08:16:54.413 355 15324.91 35.43 53551.17 88888.00 2014-12-21 08:16:54.913 355 15324.91 35.41 53551.10 88888.00 2014-12-21 08:16:55.413 355 15324.90 35.38 53551.06 88888.00 2014-12-21 08:16:55.913 355 15324.91 35.41 53551.08 88888.00 2014-12-21 08:16:56.413 355 15324.92 35.44 53551.05 88888.00 2014-12-21 08:16:56.913 355 15324.96 35.46 53551.01 88888.00 2014-12-21 08:16:57.413 355 15324.87 35.47 53550.96 88888.00 2014-12-21 08:16:57.913 355 15324.74 35.51 53550.88 88888.00 2014-12-21 08:16:58.413 355 15324.60 35.52 53550.88 88888.00 2014-12-21 08:16:58.913 355 15324.52 35.51 53550.93 88888.00 2014-12-21 08:16:59.413 355 15324.51 35.47 53550.97 88888.00 2014-12-21 08:16:59.913 355 15324.54 35.50 53551.02 88888.00 2014-12-21 08:17:00.413 355 15324.56 35.51 53551.03 88888.00 2014-12-21 08:17:00.913 355 15324.60 35.47 53551.02 88888.00 2014-12-21 08:17:01.413 355 15324.63 35.45 53550.94 88888.00 2014-12-21 08:17:01.913 355 15324.57 35.46 53550.93 88888.00 2014-12-21 08:17:02.413 355 15324.56 35.41 53550.92 88888.00 2014-12-21 08:17:02.913 355 15324.56 35.35 53551.01 88888.00 2014-12-21 08:17:03.413 355 15324.55 35.35 53551.10 88888.00 2014-12-21 08:17:03.913 355 15324.57 35.32 53551.09 88888.00 2014-12-21 08:17:04.413 355 15324.66 35.34 53551.05 88888.00 2014-12-21 08:17:04.913 355 15324.69 35.35 53551.01 88888.00 2014-12-21 08:17:05.413 355 15324.71 35.36 53550.93 88888.00 2014-12-21 08:17:05.913 355 15324.73 35.30 53550.85 88888.00 2014-12-21 08:17:06.413 355 15324.70 35.33 53550.81 88888.00 2014-12-21 08:17:06.913 355 15324.64 35.33 53550.77 88888.00 2014-12-21 08:17:07.413 355 15324.55 35.37 53550.77 88888.00 2014-12-21 08:17:07.913 355 15324.44 35.33 53550.74 88888.00 2014-12-21 08:17:08.413 355 15324.42 35.34 53550.84 88888.00 2014-12-21 08:17:08.913 355 15324.39 35.30 53550.87 88888.00 2014-12-21 08:17:09.413 355 15324.37 35.28 53550.85 88888.00 2014-12-21 08:17:09.913 355 15324.38 35.26 53550.83 88888.00 2014-12-21 08:17:10.413 355 15324.39 35.21 53550.74 88888.00 2014-12-21 08:17:10.913 355 15324.39 35.24 53550.61 88888.00 2014-12-21 08:17:11.413 355 15324.34 35.30 53550.48 88888.00 2014-12-21 08:17:11.913 355 15324.27 35.32 53550.47 88888.00 2014-12-21 08:17:12.413 355 15324.27 35.32 53550.46 88888.00 2014-12-21 08:17:12.913 355 15324.24 35.35 53550.53 88888.00 2014-12-21 08:17:13.413 355 15324.25 35.42 53550.64 88888.00 2014-12-21 08:17:13.913 355 15324.32 35.45 53550.70 88888.00 2014-12-21 08:17:14.413 355 15324.38 35.44 53550.68 88888.00 2014-12-21 08:17:14.913 355 15324.45 35.42 53550.66 88888.00 2014-12-21 08:17:15.413 355 15324.54 35.41 53550.61 88888.00 2014-12-21 08:17:15.913 355 15324.61 35.38 53550.59 88888.00 2014-12-21 08:17:16.413 355 15324.63 35.37 53550.59 88888.00 2014-12-21 08:17:16.913 355 15324.66 35.38 53550.62 88888.00 2014-12-21 08:17:17.413 355 15324.72 35.37 53550.66 88888.00 2014-12-21 08:17:17.913 355 15324.74 35.40 53550.70 88888.00 2014-12-21 08:17:18.413 355 15324.79 35.40 53550.71 88888.00 2014-12-21 08:17:18.913 355 15324.82 35.38 53550.71 88888.00 2014-12-21 08:17:19.413 355 15324.82 35.33 53550.66 88888.00 2014-12-21 08:17:19.913 355 15324.87 35.34 53550.63 88888.00 2014-12-21 08:17:20.413 355 15324.92 35.34 53550.66 88888.00 2014-12-21 08:17:20.913 355 15324.95 35.30 53550.60 88888.00 2014-12-21 08:17:21.413 355 15325.00 35.30 53550.54 88888.00 2014-12-21 08:17:21.913 355 15325.04 35.35 53550.56 88888.00 2014-12-21 08:17:22.413 355 15325.06 35.43 53550.59 88888.00 2014-12-21 08:17:22.913 355 15324.99 35.51 53550.57 88888.00 2014-12-21 08:17:23.413 355 15324.91 35.54 53550.56 88888.00 2014-12-21 08:17:23.913 355 15324.80 35.59 53550.53 88888.00 2014-12-21 08:17:24.413 355 15324.70 35.60 53550.54 88888.00 2014-12-21 08:17:24.913 355 15324.65 35.64 53550.52 88888.00 2014-12-21 08:17:25.413 355 15324.63 35.64 53550.52 88888.00 2014-12-21 08:17:25.913 355 15324.59 35.59 53550.59 88888.00 2014-12-21 08:17:26.413 355 15324.56 35.60 53550.67 88888.00 2014-12-21 08:17:26.913 355 15324.54 35.59 53550.69 88888.00 2014-12-21 08:17:27.413 355 15324.57 35.52 53550.67 88888.00 2014-12-21 08:17:27.913 355 15324.57 35.44 53550.56 88888.00 2014-12-21 08:17:28.413 355 15324.60 35.36 53550.52 88888.00 2014-12-21 08:17:28.913 355 15324.60 35.36 53550.50 88888.00 2014-12-21 08:17:29.413 355 15324.57 35.41 53550.49 88888.00 2014-12-21 08:17:29.913 355 15324.55 35.47 53550.50 88888.00 2014-12-21 08:17:30.413 355 15324.60 35.50 53550.52 88888.00 2014-12-21 08:17:30.913 355 15324.63 35.50 53550.54 88888.00 2014-12-21 08:17:31.413 355 15324.65 35.50 53550.53 88888.00 2014-12-21 08:17:31.913 355 15324.64 35.46 53550.60 88888.00 2014-12-21 08:17:32.413 355 15324.63 35.42 53550.66 88888.00 2014-12-21 08:17:32.913 355 15324.66 35.41 53550.69 88888.00 2014-12-21 08:17:33.413 355 15324.69 35.49 53550.69 88888.00 2014-12-21 08:17:33.913 355 15324.61 35.52 53550.68 88888.00 2014-12-21 08:17:34.413 355 15324.53 35.55 53550.66 88888.00 2014-12-21 08:17:34.913 355 15324.42 35.55 53550.67 88888.00 2014-12-21 08:17:35.413 355 15324.41 35.51 53550.68 88888.00 2014-12-21 08:17:35.913 355 15324.45 35.47 53550.60 88888.00 2014-12-21 08:17:36.413 355 15324.45 35.49 53550.56 88888.00 2014-12-21 08:17:36.913 355 15324.43 35.51 53550.54 88888.00 2014-12-21 08:17:37.413 355 15324.48 35.52 53550.52 88888.00 2014-12-21 08:17:37.913 355 15324.51 35.54 53550.47 88888.00 2014-12-21 08:17:38.413 355 15324.54 35.61 53550.46 88888.00 2014-12-21 08:17:38.913 355 15324.54 35.71 53550.49 88888.00 2014-12-21 08:17:39.413 355 15324.53 35.77 53550.51 88888.00 2014-12-21 08:17:39.913 355 15324.52 35.72 53550.53 88888.00 2014-12-21 08:17:40.413 355 15324.53 35.75 53550.55 88888.00 2014-12-21 08:17:40.913 355 15324.47 35.80 53550.52 88888.00 2014-12-21 08:17:41.413 355 15324.43 35.85 53550.50 88888.00 2014-12-21 08:17:41.913 355 15324.41 35.85 53550.45 88888.00 2014-12-21 08:17:42.413 355 15324.37 35.82 53550.44 88888.00 2014-12-21 08:17:42.913 355 15324.32 35.80 53550.50 88888.00 2014-12-21 08:17:43.413 355 15324.34 35.77 53550.52 88888.00 2014-12-21 08:17:43.913 355 15324.39 35.71 53550.52 88888.00 2014-12-21 08:17:44.413 355 15324.41 35.67 53550.51 88888.00 2014-12-21 08:17:44.913 355 15324.43 35.63 53550.51 88888.00 2014-12-21 08:17:45.413 355 15324.52 35.59 53550.53 88888.00 2014-12-21 08:17:45.913 355 15324.60 35.59 53550.53 88888.00 2014-12-21 08:17:46.413 355 15324.68 35.55 53550.53 88888.00 2014-12-21 08:17:46.913 355 15324.64 35.55 53550.48 88888.00 2014-12-21 08:17:47.413 355 15324.69 35.54 53550.46 88888.00 2014-12-21 08:17:47.913 355 15324.73 35.56 53550.46 88888.00 2014-12-21 08:17:48.413 355 15324.74 35.66 53550.50 88888.00 2014-12-21 08:17:48.913 355 15324.74 35.69 53550.49 88888.00 2014-12-21 08:17:49.413 355 15324.78 35.69 53550.46 88888.00 2014-12-21 08:17:49.913 355 15324.75 35.67 53550.40 88888.00 2014-12-21 08:17:50.413 355 15324.79 35.69 53550.40 88888.00 2014-12-21 08:17:50.913 355 15324.80 35.73 53550.37 88888.00 2014-12-21 08:17:51.413 355 15324.78 35.77 53550.35 88888.00 2014-12-21 08:17:51.913 355 15324.78 35.79 53550.41 88888.00 2014-12-21 08:17:52.413 355 15324.77 35.77 53550.49 88888.00 2014-12-21 08:17:52.913 355 15324.77 35.70 53550.56 88888.00 2014-12-21 08:17:53.413 355 15324.78 35.69 53550.64 88888.00 2014-12-21 08:17:53.913 355 15324.75 35.66 53550.69 88888.00 2014-12-21 08:17:54.413 355 15324.77 35.62 53550.72 88888.00 2014-12-21 08:17:54.913 355 15324.73 35.54 53550.72 88888.00 2014-12-21 08:17:55.413 355 15324.66 35.56 53550.68 88888.00 2014-12-21 08:17:55.913 355 15324.66 35.55 53550.65 88888.00 2014-12-21 08:17:56.413 355 15324.65 35.56 53550.64 88888.00 2014-12-21 08:17:56.913 355 15324.72 35.61 53550.64 88888.00 2014-12-21 08:17:57.413 355 15324.77 35.60 53550.60 88888.00 2014-12-21 08:17:57.913 355 15324.81 35.55 53550.55 88888.00 2014-12-21 08:17:58.413 355 15324.88 35.53 53550.54 88888.00 2014-12-21 08:17:58.913 355 15324.89 35.51 53550.54 88888.00 2014-12-21 08:17:59.413 355 15324.88 35.49 53550.55 88888.00 2014-12-21 08:17:59.913 355 15324.88 35.59 53550.67 88888.00 2014-12-21 08:18:00.413 355 15324.83 35.59 53550.72 88888.00 2014-12-21 08:18:00.913 355 15324.82 35.52 53550.71 88888.00 2014-12-21 08:18:01.413 355 15324.89 35.50 53550.70 88888.00 2014-12-21 08:18:01.913 355 15324.91 35.53 53550.68 88888.00 2014-12-21 08:18:02.413 355 15324.90 35.53 53550.62 88888.00 2014-12-21 08:18:02.913 355 15324.89 35.51 53550.64 88888.00 2014-12-21 08:18:03.413 355 15324.86 35.45 53550.68 88888.00 2014-12-21 08:18:03.913 355 15324.88 35.42 53550.68 88888.00 2014-12-21 08:18:04.413 355 15324.86 35.41 53550.69 88888.00 2014-12-21 08:18:04.913 355 15324.82 35.45 53550.69 88888.00 2014-12-21 08:18:05.413 355 15324.87 35.50 53550.69 88888.00 2014-12-21 08:18:05.913 355 15324.89 35.50 53550.71 88888.00 2014-12-21 08:18:06.413 355 15324.82 35.50 53550.71 88888.00 2014-12-21 08:18:06.913 355 15324.84 35.49 53550.76 88888.00 2014-12-21 08:18:07.413 355 15324.86 35.41 53550.79 88888.00 2014-12-21 08:18:07.913 355 15324.88 35.40 53550.77 88888.00 2014-12-21 08:18:08.413 355 15324.98 35.40 53550.71 88888.00 2014-12-21 08:18:08.913 355 15325.00 35.41 53550.70 88888.00 2014-12-21 08:18:09.413 355 15325.00 35.41 53550.71 88888.00 2014-12-21 08:18:09.913 355 15325.00 35.40 53550.70 88888.00 2014-12-21 08:18:10.413 355 15324.93 35.46 53550.71 88888.00 2014-12-21 08:18:10.913 355 15324.96 35.51 53550.69 88888.00 2014-12-21 08:18:11.413 355 15324.97 35.44 53550.68 88888.00 2014-12-21 08:18:11.913 355 15325.01 35.42 53550.79 88888.00 2014-12-21 08:18:12.413 355 15325.08 35.36 53550.81 88888.00 2014-12-21 08:18:12.913 355 15325.14 35.33 53550.81 88888.00 2014-12-21 08:18:13.413 355 15325.19 35.40 53550.80 88888.00 2014-12-21 08:18:13.913 355 15325.28 35.40 53550.79 88888.00 2014-12-21 08:18:14.413 355 15325.32 35.38 53550.83 88888.00 2014-12-21 08:18:14.913 355 15325.34 35.40 53550.80 88888.00 2014-12-21 08:18:15.413 355 15325.26 35.43 53550.73 88888.00 2014-12-21 08:18:15.913 355 15325.16 35.43 53550.69 88888.00 2014-12-21 08:18:16.413 355 15325.15 35.41 53550.68 88888.00 2014-12-21 08:18:16.913 355 15325.14 35.42 53550.67 88888.00 2014-12-21 08:18:17.413 355 15325.16 35.34 53550.67 88888.00 2014-12-21 08:18:17.913 355 15325.15 35.33 53550.75 88888.00 2014-12-21 08:18:18.413 355 15325.18 35.35 53550.74 88888.00 2014-12-21 08:18:18.913 355 15325.23 35.41 53550.72 88888.00 2014-12-21 08:18:19.413 355 15325.24 35.38 53550.74 88888.00 2014-12-21 08:18:19.913 355 15325.28 35.36 53550.72 88888.00 2014-12-21 08:18:20.413 355 15325.33 35.34 53550.72 88888.00 2014-12-21 08:18:20.913 355 15325.41 35.34 53550.69 88888.00 2014-12-21 08:18:21.413 355 15325.45 35.35 53550.56 88888.00 2014-12-21 08:18:21.913 355 15325.41 35.38 53550.55 88888.00 2014-12-21 08:18:22.413 355 15325.37 35.42 53550.57 88888.00 2014-12-21 08:18:22.913 355 15325.34 35.42 53550.59 88888.00 2014-12-21 08:18:23.413 355 15325.34 35.44 53550.64 88888.00 2014-12-21 08:18:23.913 355 15325.35 35.45 53550.70 88888.00 2014-12-21 08:18:24.413 355 15325.35 35.41 53550.73 88888.00 2014-12-21 08:18:24.913 355 15325.29 35.42 53550.72 88888.00 2014-12-21 08:18:25.413 355 15325.18 35.42 53550.70 88888.00 2014-12-21 08:18:25.913 355 15325.08 35.47 53550.72 88888.00 2014-12-21 08:18:26.413 355 15325.06 35.54 53550.69 88888.00 2014-12-21 08:18:26.913 355 15324.98 35.60 53550.69 88888.00 2014-12-21 08:18:27.413 355 15324.92 35.56 53550.70 88888.00 2014-12-21 08:18:27.913 355 15324.98 35.53 53550.74 88888.00 2014-12-21 08:18:28.413 355 15324.99 35.56 53550.74 88888.00 2014-12-21 08:18:28.913 355 15325.00 35.53 53550.75 88888.00 2014-12-21 08:18:29.413 355 15325.04 35.45 53550.74 88888.00 2014-12-21 08:18:29.913 355 15325.09 35.33 53550.79 88888.00 2014-12-21 08:18:30.413 355 15325.16 35.27 53550.82 88888.00 2014-12-21 08:18:30.913 355 15325.25 35.28 53550.74 88888.00 2014-12-21 08:18:31.413 355 15325.27 35.29 53550.74 88888.00 2014-12-21 08:18:31.913 355 15325.27 35.32 53550.74 88888.00 2014-12-21 08:18:32.413 355 15325.28 35.29 53550.74 88888.00 2014-12-21 08:18:32.913 355 15325.31 35.27 53550.77 88888.00 2014-12-21 08:18:33.413 355 15325.33 35.24 53550.84 88888.00 2014-12-21 08:18:33.913 355 15325.31 35.23 53550.86 88888.00 2014-12-21 08:18:34.413 355 15325.29 35.26 53550.88 88888.00 2014-12-21 08:18:34.913 355 15325.25 35.29 53550.86 88888.00 2014-12-21 08:18:35.413 355 15325.23 35.30 53550.87 88888.00 2014-12-21 08:18:35.913 355 15325.25 35.23 53550.85 88888.00 2014-12-21 08:18:36.413 355 15325.27 35.17 53550.80 88888.00 2014-12-21 08:18:36.913 355 15325.31 35.12 53550.69 88888.00 2014-12-21 08:18:37.413 355 15325.34 35.16 53550.66 88888.00 2014-12-21 08:18:37.913 355 15325.41 35.15 53550.62 88888.00 2014-12-21 08:18:38.413 355 15325.37 35.17 53550.64 88888.00 2014-12-21 08:18:38.913 355 15325.36 35.11 53550.69 88888.00 2014-12-21 08:18:39.413 355 15325.32 35.10 53550.72 88888.00 2014-12-21 08:18:39.913 355 15325.23 35.11 53550.65 88888.00 2014-12-21 08:18:40.413 355 15325.17 35.09 53550.64 88888.00 2014-12-21 08:18:40.913 355 15325.08 35.12 53550.68 88888.00 2014-12-21 08:18:41.413 355 15325.06 35.10 53550.60 88888.00 2014-12-21 08:18:41.913 355 15324.99 35.15 53550.56 88888.00 2014-12-21 08:18:42.404 355 15324.99 35.17 53550.56 88888.00 2014-12-21 08:18:42.904 355 15324.99 35.21 53550.62 88888.00 2014-12-21 08:18:43.404 355 15325.02 35.25 53550.67 88888.00 2014-12-21 08:18:43.904 355 15324.97 35.30 53550.66 88888.00 2014-12-21 08:18:44.404 355 15324.89 35.30 53550.73 88888.00 2014-12-21 08:18:44.904 355 15324.88 35.26 53550.83 88888.00 2014-12-21 08:18:45.404 355 15324.79 35.29 53550.79 88888.00 2014-12-21 08:18:45.904 355 15324.72 35.32 53550.76 88888.00 2014-12-21 08:18:46.404 355 15324.65 35.32 53550.79 88888.00 2014-12-21 08:18:46.904 355 15324.66 35.28 53550.77 88888.00 2014-12-21 08:18:47.404 355 15324.69 35.24 53550.71 88888.00 2014-12-21 08:18:47.904 355 15324.77 35.19 53550.69 88888.00 2014-12-21 08:18:48.404 355 15324.86 35.19 53550.67 88888.00 2014-12-21 08:18:48.904 355 15324.84 35.19 53550.63 88888.00 2014-12-21 08:18:49.404 355 15324.84 35.17 53550.62 88888.00 2014-12-21 08:18:49.904 355 15324.81 35.20 53550.55 88888.00 2014-12-21 08:18:50.404 355 15324.81 35.21 53550.51 88888.00 2014-12-21 08:18:50.904 355 15324.69 35.21 53550.51 88888.00 2014-12-21 08:18:51.404 355 15324.68 35.18 53550.53 88888.00 2014-12-21 08:18:51.904 355 15324.63 35.15 53550.43 88888.00 2014-12-21 08:18:52.404 355 15324.54 35.15 53550.35 88888.00 2014-12-21 08:18:52.904 355 15324.45 35.09 53550.39 88888.00 2014-12-21 08:18:53.404 355 15324.37 35.07 53550.44 88888.00 2014-12-21 08:18:53.904 355 15324.32 35.06 53550.48 88888.00 2014-12-21 08:18:54.404 355 15324.28 35.07 53550.50 88888.00 2014-12-21 08:18:54.904 355 15324.24 35.02 53550.50 88888.00 2014-12-21 08:18:55.404 355 15324.23 35.03 53550.49 88888.00 2014-12-21 08:18:55.904 355 15324.27 35.07 53550.48 88888.00 2014-12-21 08:18:56.404 355 15324.33 35.10 53550.46 88888.00 2014-12-21 08:18:56.904 355 15324.28 35.15 53550.41 88888.00 2014-12-21 08:18:57.404 355 15324.25 35.14 53550.36 88888.00 2014-12-21 08:18:57.904 355 15324.27 35.07 53550.40 88888.00 2014-12-21 08:18:58.404 355 15324.26 34.99 53550.44 88888.00 2014-12-21 08:18:58.904 355 15324.29 34.95 53550.47 88888.00 2014-12-21 08:18:59.404 355 15324.31 34.92 53550.52 88888.00 2014-12-21 08:18:59.904 355 15324.35 34.88 53550.51 88888.00 2014-12-21 08:19:00.404 355 15324.38 34.82 53550.51 88888.00 2014-12-21 08:19:00.904 355 15324.42 34.83 53550.47 88888.00 2014-12-21 08:19:01.404 355 15324.41 34.90 53550.31 88888.00 2014-12-21 08:19:01.904 355 15324.41 34.93 53550.19 88888.00 2014-12-21 08:19:02.404 355 15324.36 34.91 53550.15 88888.00 2014-12-21 08:19:02.904 355 15324.39 34.98 53550.20 88888.00 2014-12-21 08:19:03.404 355 15324.42 35.03 53550.17 88888.00 2014-12-21 08:19:03.904 355 15324.29 35.09 53550.19 88888.00 2014-12-21 08:19:04.404 355 15324.17 35.14 53550.21 88888.00 2014-12-21 08:19:04.904 355 15324.10 35.06 53550.23 88888.00 2014-12-21 08:19:05.404 355 15324.04 35.00 53550.28 88888.00 2014-12-21 08:19:05.904 355 15323.96 35.01 53550.34 88888.00 2014-12-21 08:19:06.404 355 15323.98 35.01 53550.41 88888.00 2014-12-21 08:19:06.904 355 15323.97 34.93 53550.43 88888.00 2014-12-21 08:19:07.404 355 15323.99 34.88 53550.42 88888.00 2014-12-21 08:19:07.904 355 15324.04 34.84 53550.43 88888.00 2014-12-21 08:19:08.404 355 15324.09 34.81 53550.43 88888.00 2014-12-21 08:19:08.904 355 15324.15 34.77 53550.43 88888.00 2014-12-21 08:19:09.404 355 15324.20 34.76 53550.40 88888.00 2014-12-21 08:19:09.904 355 15324.25 34.82 53550.40 88888.00 2014-12-21 08:19:10.404 355 15324.26 34.82 53550.40 88888.00 2014-12-21 08:19:10.904 355 15324.22 34.77 53550.34 88888.00 2014-12-21 08:19:11.404 355 15324.17 34.78 53550.31 88888.00 2014-12-21 08:19:11.904 355 15324.07 34.83 53550.37 88888.00 2014-12-21 08:19:12.404 355 15323.98 34.85 53550.28 88888.00 2014-12-21 08:19:12.904 355 15323.98 34.88 53550.25 88888.00 2014-12-21 08:19:13.404 355 15323.88 34.89 53550.29 88888.00 2014-12-21 08:19:13.904 355 15323.79 34.88 53550.32 88888.00 2014-12-21 08:19:14.404 355 15323.73 34.85 53550.32 88888.00 2014-12-21 08:19:14.904 355 15323.71 34.86 53550.36 88888.00 2014-12-21 08:19:15.404 355 15323.72 34.82 53550.39 88888.00 2014-12-21 08:19:15.904 355 15323.73 34.78 53550.41 88888.00 2014-12-21 08:19:16.404 355 15323.77 34.75 53550.41 88888.00 2014-12-21 08:19:16.904 355 15323.79 34.71 53550.41 88888.00 2014-12-21 08:19:17.404 355 15323.82 34.63 53550.42 88888.00 2014-12-21 08:19:17.904 355 15323.97 34.60 53550.45 88888.00 2014-12-21 08:19:18.404 355 15324.00 34.61 53550.45 88888.00 2014-12-21 08:19:18.904 355 15324.00 34.67 53550.35 88888.00 2014-12-21 08:19:19.404 355 15324.06 34.67 53550.39 88888.00 2014-12-21 08:19:19.904 355 15324.14 34.66 53550.46 88888.00 2014-12-21 08:19:20.404 355 15324.13 34.68 53550.47 88888.00 2014-12-21 08:19:20.904 355 15324.09 34.72 53550.53 88888.00 2014-12-21 08:19:21.404 355 15324.11 34.69 53550.48 88888.00 2014-12-21 08:19:21.904 355 15324.09 34.69 53550.35 88888.00 2014-12-21 08:19:22.404 355 15324.05 34.69 53550.32 88888.00 2014-12-21 08:19:22.904 355 15324.00 34.65 53550.29 88888.00 2014-12-21 08:19:23.404 355 15323.98 34.60 53550.35 88888.00 2014-12-21 08:19:23.904 355 15323.91 34.67 53550.36 88888.00 2014-12-21 08:19:24.404 355 15323.91 34.71 53550.42 88888.00 2014-12-21 08:19:24.904 355 15323.93 34.74 53550.47 88888.00 2014-12-21 08:19:25.404 355 15323.95 34.66 53550.49 88888.00 2014-12-21 08:19:25.904 355 15323.93 34.67 53550.49 88888.00 2014-12-21 08:19:26.404 355 15324.04 34.65 53550.53 88888.00 2014-12-21 08:19:26.904 355 15324.01 34.60 53550.56 88888.00 2014-12-21 08:19:27.404 355 15324.01 34.49 53550.51 88888.00 2014-12-21 08:19:27.904 355 15324.10 34.49 53550.48 88888.00 2014-12-21 08:19:28.404 355 15324.13 34.48 53550.49 88888.00 2014-12-21 08:19:28.904 355 15324.17 34.48 53550.50 88888.00 2014-12-21 08:19:29.404 355 15324.20 34.47 53550.52 88888.00 2014-12-21 08:19:29.904 355 15324.27 34.49 53550.49 88888.00 2014-12-21 08:19:30.404 355 15324.38 34.49 53550.44 88888.00 2014-12-21 08:19:30.904 355 15324.44 34.52 53550.47 88888.00 2014-12-21 08:19:31.404 355 15324.45 34.54 53550.46 88888.00 2014-12-21 08:19:31.904 355 15324.51 34.54 53550.42 88888.00 2014-12-21 08:19:32.404 355 15324.51 34.56 53550.44 88888.00 2014-12-21 08:19:32.904 355 15324.54 34.56 53550.44 88888.00 2014-12-21 08:19:33.404 355 15324.57 34.61 53550.43 88888.00 2014-12-21 08:19:33.904 355 15324.56 34.69 53550.42 88888.00 2014-12-21 08:19:34.404 355 15324.54 34.76 53550.43 88888.00 2014-12-21 08:19:34.904 355 15324.50 34.76 53550.43 88888.00 2014-12-21 08:19:35.404 355 15324.37 34.78 53550.36 88888.00 2014-12-21 08:19:35.904 355 15324.29 34.68 53550.30 88888.00 2014-12-21 08:19:36.404 355 15324.23 34.61 53550.40 88888.00 2014-12-21 08:19:36.904 355 15324.13 34.64 53550.48 88888.00 2014-12-21 08:19:37.404 355 15324.10 34.64 53550.50 88888.00 2014-12-21 08:19:37.904 355 15324.15 34.58 53550.51 88888.00 2014-12-21 08:19:38.404 355 15324.19 34.59 53550.57 88888.00 2014-12-21 08:19:38.904 355 15324.24 34.64 53550.59 88888.00 2014-12-21 08:19:39.404 355 15324.27 34.66 53550.46 88888.00 2014-12-21 08:19:39.904 355 15324.29 34.69 53550.30 88888.00 2014-12-21 08:19:40.404 355 15324.22 34.74 53550.25 88888.00 2014-12-21 08:19:40.904 355 15324.11 34.73 53550.16 88888.00 2014-12-21 08:19:41.404 355 15324.06 34.68 53550.12 88888.00 2014-12-21 08:19:41.904 355 15324.05 34.71 53550.15 88888.00 2014-12-21 08:19:42.404 355 15324.01 34.74 53550.16 88888.00 2014-12-21 08:19:42.904 355 15324.00 34.94 53550.23 88888.00 2014-12-21 08:19:43.404 355 15323.97 34.95 53550.28 88888.00 2014-12-21 08:19:43.904 355 15324.02 34.88 53550.35 88888.00 2014-12-21 08:19:44.404 355 15324.04 34.80 53550.42 88888.00 2014-12-21 08:19:44.904 355 15324.02 34.77 53550.44 88888.00 2014-12-21 08:19:45.404 355 15324.01 34.71 53550.43 88888.00 2014-12-21 08:19:45.904 355 15324.05 34.68 53550.43 88888.00 2014-12-21 08:19:46.404 355 15324.13 34.66 53550.46 88888.00 2014-12-21 08:19:46.904 355 15324.08 34.67 53550.52 88888.00 2014-12-21 08:19:47.404 355 15324.11 34.75 53550.56 88888.00 2014-12-21 08:19:47.904 355 15324.18 34.78 53550.63 88888.00 2014-12-21 08:19:48.404 355 15324.27 34.76 53550.68 88888.00 2014-12-21 08:19:48.904 355 15324.37 34.69 53550.71 88888.00 2014-12-21 08:19:49.404 355 15324.44 34.65 53550.66 88888.00 2014-12-21 08:19:49.904 355 15324.53 34.60 53550.60 88888.00 2014-12-21 08:19:50.404 355 15324.65 34.59 53550.62 88888.00 2014-12-21 08:19:50.904 355 15324.75 34.61 53550.67 88888.00 2014-12-21 08:19:51.404 355 15324.89 34.60 53550.68 88888.00 2014-12-21 08:19:51.904 355 15325.00 34.63 53550.66 88888.00 2014-12-21 08:19:52.404 355 15325.02 34.64 53550.68 88888.00 2014-12-21 08:19:52.904 355 15325.05 34.65 53550.64 88888.00 2014-12-21 08:19:53.404 355 15325.08 34.65 53550.65 88888.00 2014-12-21 08:19:53.904 355 15325.14 34.61 53550.71 88888.00 2014-12-21 08:19:54.404 355 15325.26 34.57 53550.70 88888.00 2014-12-21 08:19:54.904 355 15325.28 34.59 53550.73 88888.00 2014-12-21 08:19:55.404 355 15325.37 34.60 53550.79 88888.00 2014-12-21 08:19:55.904 355 15325.44 34.60 53550.81 88888.00 2014-12-21 08:19:56.404 355 15325.37 34.61 53550.85 88888.00 2014-12-21 08:19:56.904 355 15325.33 34.57 53550.87 88888.00 2014-12-21 08:19:57.404 355 15325.35 34.56 53550.87 88888.00 2014-12-21 08:19:57.904 355 15325.34 34.60 53550.83 88888.00 2014-12-21 08:19:58.404 355 15325.34 34.60 53550.87 88888.00 2014-12-21 08:19:58.904 355 15325.38 34.58 53550.89 88888.00 2014-12-21 08:19:59.404 355 15325.34 34.59 53550.86 88888.00 2014-12-21 08:19:59.904 355 15325.44 34.59 53550.84 88888.00 2014-12-21 08:20:00.404 355 15325.44 34.55 53550.88 88888.00 2014-12-21 08:20:00.904 355 15325.44 34.56 53550.87 88888.00 2014-12-21 08:20:01.404 355 15325.54 34.51 53550.86 88888.00 2014-12-21 08:20:01.904 355 15325.58 34.58 53550.85 88888.00 2014-12-21 08:20:02.404 355 15325.54 34.61 53550.84 88888.00 2014-12-21 08:20:02.904 355 15325.53 34.67 53550.84 88888.00 2014-12-21 08:20:03.404 355 15325.49 34.71 53550.79 88888.00 2014-12-21 08:20:03.904 355 15325.37 34.68 53550.77 88888.00 2014-12-21 08:20:04.404 355 15325.33 34.66 53550.84 88888.00 2014-12-21 08:20:04.904 355 15325.35 34.58 53550.91 88888.00 2014-12-21 08:20:05.404 355 15325.38 34.52 53551.05 88888.00 2014-12-21 08:20:05.904 355 15325.43 34.52 53551.07 88888.00 2014-12-21 08:20:06.404 355 15325.40 34.48 53551.01 88888.00 2014-12-21 08:20:06.904 355 15325.38 34.45 53550.93 88888.00 2014-12-21 08:20:07.404 355 15325.40 34.51 53550.91 88888.00 2014-12-21 08:20:07.904 355 15325.41 34.55 53550.94 88888.00 2014-12-21 08:20:08.404 355 15325.44 34.50 53550.97 88888.00 2014-12-21 08:20:08.904 355 15325.49 34.48 53551.07 88888.00 2014-12-21 08:20:09.404 355 15325.52 34.52 53551.09 88888.00 2014-12-21 08:20:09.904 355 15325.60 34.51 53551.04 88888.00 2014-12-21 08:20:10.404 355 15325.67 34.49 53551.00 88888.00 2014-12-21 08:20:10.904 355 15325.64 34.55 53550.97 88888.00 2014-12-21 08:20:11.404 355 15325.62 34.57 53550.94 88888.00 2014-12-21 08:20:11.904 355 15325.53 34.54 53550.93 88888.00 2014-12-21 08:20:12.404 355 15325.49 34.57 53551.00 88888.00 2014-12-21 08:20:12.904 355 15325.49 34.59 53551.02 88888.00 2014-12-21 08:20:13.404 355 15325.41 34.60 53551.00 88888.00 2014-12-21 08:20:13.904 355 15325.34 34.64 53550.98 88888.00 2014-12-21 08:20:14.404 355 15325.34 34.64 53551.03 88888.00 2014-12-21 08:20:14.904 355 15325.31 34.64 53551.02 88888.00 2014-12-21 08:20:15.404 355 15325.27 34.64 53551.02 88888.00 2014-12-21 08:20:15.904 355 15325.26 34.67 53551.01 88888.00 2014-12-21 08:20:16.404 355 15325.17 34.69 53550.97 88888.00 2014-12-21 08:20:16.904 355 15325.10 34.66 53550.97 88888.00 2014-12-21 08:20:17.404 355 15325.04 34.68 53551.04 88888.00 2014-12-21 08:20:17.904 355 15325.02 34.69 53551.07 88888.00 2014-12-21 08:20:18.404 355 15325.07 34.72 53551.12 88888.00 2014-12-21 08:20:18.904 355 15325.09 34.74 53551.14 88888.00 2014-12-21 08:20:19.404 355 15325.07 34.65 53551.17 88888.00 2014-12-21 08:20:19.904 355 15325.13 34.60 53551.16 88888.00 2014-12-21 08:20:20.404 355 15325.14 34.60 53551.12 88888.00 2014-12-21 08:20:20.904 355 15325.15 34.59 53551.10 88888.00 2014-12-21 08:20:21.404 355 15325.20 34.56 53551.09 88888.00 2014-12-21 08:20:21.904 355 15325.28 34.55 53551.13 88888.00 2014-12-21 08:20:22.404 355 15325.22 34.57 53551.18 88888.00 2014-12-21 08:20:22.904 355 15325.14 34.58 53551.20 88888.00 2014-12-21 08:20:23.404 355 15325.08 34.59 53551.20 88888.00 2014-12-21 08:20:23.904 355 15325.08 34.58 53551.23 88888.00 2014-12-21 08:20:24.404 355 15325.06 34.60 53551.20 88888.00 2014-12-21 08:20:24.904 355 15325.01 34.63 53551.29 88888.00 2014-12-21 08:20:25.404 355 15325.06 34.59 53551.37 88888.00 2014-12-21 08:20:25.904 355 15325.09 34.55 53551.44 88888.00 2014-12-21 08:20:26.404 355 15325.11 34.55 53551.45 88888.00 2014-12-21 08:20:26.904 355 15325.14 34.57 53551.45 88888.00 2014-12-21 08:20:27.404 355 15325.00 34.56 53551.44 88888.00 2014-12-21 08:20:27.904 355 15324.86 34.55 53551.33 88888.00 2014-12-21 08:20:28.404 355 15324.72 34.60 53551.32 88888.00 2014-12-21 08:20:28.904 355 15324.63 34.67 53551.30 88888.00 2014-12-21 08:20:29.404 355 15324.68 34.61 53551.33 88888.00 2014-12-21 08:20:29.904 355 15324.77 34.59 53551.32 88888.00 2014-12-21 08:20:30.404 355 15324.74 34.60 53551.36 88888.00 2014-12-21 08:20:30.904 355 15324.72 34.58 53551.38 88888.00 2014-12-21 08:20:31.404 355 15324.79 34.54 53551.42 88888.00 2014-12-21 08:20:31.904 355 15324.88 34.47 53551.49 88888.00 2014-12-21 08:20:32.404 355 15324.90 34.42 53551.48 88888.00 2014-12-21 08:20:32.904 355 15324.90 34.43 53551.43 88888.00 2014-12-21 08:20:33.404 355 15324.90 34.43 53551.38 88888.00 2014-12-21 08:20:33.904 355 15324.92 34.43 53551.30 88888.00 2014-12-21 08:20:34.404 355 15324.91 34.42 53551.28 88888.00 2014-12-21 08:20:34.904 355 15324.95 34.42 53551.24 88888.00 2014-12-21 08:20:35.404 355 15324.97 34.42 53551.22 88888.00 2014-12-21 08:20:35.904 355 15324.99 34.42 53551.22 88888.00 2014-12-21 08:20:36.404 355 15325.00 34.45 53551.18 88888.00 2014-12-21 08:20:36.904 355 15325.01 34.50 53551.21 88888.00 2014-12-21 08:20:37.404 355 15325.01 34.56 53551.18 88888.00 2014-12-21 08:20:37.904 355 15325.01 34.59 53551.18 88888.00 2014-12-21 08:20:38.404 355 15324.99 34.55 53551.14 88888.00 2014-12-21 08:20:38.904 355 15325.05 34.48 53551.12 88888.00 2014-12-21 08:20:39.404 355 15325.14 34.41 53551.18 88888.00 2014-12-21 08:20:39.904 355 15325.18 34.40 53551.21 88888.00 2014-12-21 08:20:40.404 355 15325.22 34.39 53551.22 88888.00 2014-12-21 08:20:40.904 355 15325.29 34.35 53551.24 88888.00 2014-12-21 08:20:41.404 355 15325.35 34.33 53551.22 88888.00 2014-12-21 08:20:41.904 355 15325.38 34.37 53551.20 88888.00 2014-12-21 08:20:42.404 355 15325.44 34.35 53551.21 88888.00 2014-12-21 08:20:42.904 355 15325.44 34.30 53551.16 88888.00 2014-12-21 08:20:43.404 355 15325.41 34.29 53551.12 88888.00 2014-12-21 08:20:43.904 355 15325.36 34.30 53551.06 88888.00 2014-12-21 08:20:44.404 355 15325.29 34.31 53551.06 88888.00 2014-12-21 08:20:44.904 355 15325.26 34.30 53551.16 88888.00 2014-12-21 08:20:45.404 355 15325.31 34.30 53551.12 88888.00 2014-12-21 08:20:45.904 355 15325.40 34.26 53551.16 88888.00 2014-12-21 08:20:46.404 355 15325.47 34.24 53551.23 88888.00 2014-12-21 08:20:46.904 355 15325.55 34.25 53551.27 88888.00 2014-12-21 08:20:47.404 355 15325.61 34.30 53551.27 88888.00 2014-12-21 08:20:47.904 355 15325.65 34.33 53551.24 88888.00 2014-12-21 08:20:48.404 355 15325.71 34.33 53551.25 88888.00 2014-12-21 08:20:48.904 355 15325.72 34.33 53551.29 88888.00 2014-12-21 08:20:49.404 355 15325.72 34.37 53551.26 88888.00 2014-12-21 08:20:49.904 355 15325.68 34.35 53551.23 88888.00 2014-12-21 08:20:50.404 355 15325.64 34.35 53551.25 88888.00 2014-12-21 08:20:50.904 355 15325.68 34.34 53551.25 88888.00 2014-12-21 08:20:51.404 355 15325.70 34.40 53551.21 88888.00 2014-12-21 08:20:51.904 355 15325.76 34.42 53551.22 88888.00 2014-12-21 08:20:52.404 355 15325.79 34.42 53551.21 88888.00 2014-12-21 08:20:52.904 355 15325.82 34.48 53551.23 88888.00 2014-12-21 08:20:53.404 355 15325.81 34.46 53551.21 88888.00 2014-12-21 08:20:53.904 355 15325.80 34.45 53551.18 88888.00 2014-12-21 08:20:54.404 355 15325.80 34.49 53551.14 88888.00 2014-12-21 08:20:54.904 355 15325.80 34.50 53551.13 88888.00 2014-12-21 08:20:55.404 355 15325.80 34.47 53551.11 88888.00 2014-12-21 08:20:55.904 355 15325.82 34.50 53551.09 88888.00 2014-12-21 08:20:56.404 355 15325.80 34.52 53551.13 88888.00 2014-12-21 08:20:56.904 355 15325.80 34.49 53551.21 88888.00 2014-12-21 08:20:57.404 355 15325.80 34.48 53551.21 88888.00 2014-12-21 08:20:57.904 355 15325.81 34.52 53551.22 88888.00 2014-12-21 08:20:58.404 355 15325.81 34.52 53551.22 88888.00 2014-12-21 08:20:58.904 355 15325.80 34.50 53551.23 88888.00 2014-12-21 08:20:59.404 355 15325.68 34.51 53551.20 88888.00 2014-12-21 08:20:59.904 355 15325.62 34.54 53551.22 88888.00 2014-12-21 08:21:00.404 355 15325.67 34.50 53551.31 88888.00 2014-12-21 08:21:00.904 355 15325.74 34.46 53551.30 88888.00 2014-12-21 08:21:01.404 355 15325.81 34.43 53551.30 88888.00 2014-12-21 08:21:01.904 355 15325.92 34.42 53551.29 88888.00 2014-12-21 08:21:02.404 355 15325.85 34.42 53551.34 88888.00 2014-12-21 08:21:02.904 355 15325.81 34.46 53551.40 88888.00 2014-12-21 08:21:03.404 355 15325.86 34.47 53551.34 88888.00 2014-12-21 08:21:03.904 355 15325.88 34.39 53551.26 88888.00 2014-12-21 08:21:04.404 355 15325.94 34.39 53551.25 88888.00 2014-12-21 08:21:04.904 355 15325.97 34.39 53551.25 88888.00 2014-12-21 08:21:05.404 355 15325.94 34.37 53551.35 88888.00 2014-12-21 08:21:05.904 355 15325.95 34.38 53551.38 88888.00 2014-12-21 08:21:06.404 355 15325.96 34.41 53551.44 88888.00 2014-12-21 08:21:06.904 355 15325.94 34.46 53551.47 88888.00 2014-12-21 08:21:07.404 355 15325.89 34.51 53551.43 88888.00 2014-12-21 08:21:07.904 355 15325.85 34.54 53551.37 88888.00 2014-12-21 08:21:08.404 355 15325.79 34.61 53551.33 88888.00 2014-12-21 08:21:08.904 355 15325.68 34.71 53551.18 88888.00 2014-12-21 08:21:09.404 355 15325.62 34.83 53551.06 88888.00 2014-12-21 08:21:09.904 355 15325.58 34.93 53551.03 88888.00 2014-12-21 08:21:10.404 355 15325.47 35.01 53550.96 88888.00 2014-12-21 08:21:10.904 355 15325.32 35.09 53550.94 88888.00 2014-12-21 08:21:11.404 355 15325.25 35.20 53550.97 88888.00 2014-12-21 08:21:11.904 355 15325.19 35.25 53551.02 88888.00 2014-12-21 08:21:12.404 355 15325.14 35.29 53551.01 88888.00 2014-12-21 08:21:12.904 355 15325.13 35.25 53551.08 88888.00 2014-12-21 08:21:13.404 355 15325.13 35.23 53551.11 88888.00 2014-12-21 08:21:13.904 355 15325.17 35.18 53551.17 88888.00 2014-12-21 08:21:14.404 355 15325.22 35.15 53551.16 88888.00 2014-12-21 08:21:14.904 355 15325.16 35.12 53551.16 88888.00 2014-12-21 08:21:15.404 355 15325.09 35.15 53551.14 88888.00 2014-12-21 08:21:15.904 355 15325.13 35.15 53551.23 88888.00 2014-12-21 08:21:16.404 355 15325.13 35.11 53551.32 88888.00 2014-12-21 08:21:16.904 355 15325.16 35.08 53551.45 88888.00 2014-12-21 08:21:17.404 355 15325.25 35.07 53551.48 88888.00 2014-12-21 08:21:17.904 355 15325.31 35.02 53551.48 88888.00 2014-12-21 08:21:18.404 355 15325.32 34.98 53551.47 88888.00 2014-12-21 08:21:18.904 355 15325.37 34.93 53551.45 88888.00 2014-12-21 08:21:19.404 355 15325.46 34.94 53551.40 88888.00 2014-12-21 08:21:19.904 355 15325.54 34.95 53551.35 88888.00 2014-12-21 08:21:20.404 355 15325.63 34.94 53551.35 88888.00 2014-12-21 08:21:20.904 355 15325.63 34.97 53551.34 88888.00 2014-12-21 08:21:21.404 355 15325.61 35.00 53551.31 88888.00 2014-12-21 08:21:21.904 355 15325.56 34.99 53551.32 88888.00 2014-12-21 08:21:22.404 355 15325.62 34.98 53551.35 88888.00 2014-12-21 08:21:22.904 355 15325.65 35.00 53551.42 88888.00 2014-12-21 08:21:23.404 355 15325.69 35.01 53551.47 88888.00 2014-12-21 08:21:23.904 355 15325.69 34.99 53551.48 88888.00 2014-12-21 08:21:24.404 355 15325.60 34.95 53551.48 88888.00 2014-12-21 08:21:24.904 355 15325.53 34.91 53551.48 88888.00 2014-12-21 08:21:25.404 355 15325.52 34.90 53551.47 88888.00 2014-12-21 08:21:25.904 355 15325.52 34.85 53551.45 88888.00 2014-12-21 08:21:26.404 355 15325.61 34.81 53551.46 88888.00 2014-12-21 08:21:26.904 355 15325.69 34.78 53551.55 88888.00 2014-12-21 08:21:27.404 355 15325.72 34.80 53551.54 88888.00 2014-12-21 08:21:27.904 355 15325.76 34.84 53551.52 88888.00 2014-12-21 08:21:28.404 355 15325.82 34.84 53551.50 88888.00 2014-12-21 08:21:28.904 355 15325.85 34.88 53551.50 88888.00 2014-12-21 08:21:29.404 355 15325.82 34.92 53551.47 88888.00 2014-12-21 08:21:29.904 355 15325.80 34.98 53551.45 88888.00 2014-12-21 08:21:30.404 355 15325.77 34.97 53551.52 88888.00 2014-12-21 08:21:30.904 355 15325.79 34.97 53551.53 88888.00 2014-12-21 08:21:31.404 355 15325.81 35.00 53551.56 88888.00 2014-12-21 08:21:31.904 355 15325.89 34.93 53551.55 88888.00 2014-12-21 08:21:32.404 355 15325.95 34.85 53551.55 88888.00 2014-12-21 08:21:32.904 355 15325.97 34.84 53551.57 88888.00 2014-12-21 08:21:33.404 355 15325.97 34.82 53551.62 88888.00 2014-12-21 08:21:33.904 355 15326.07 34.81 53551.60 88888.00 2014-12-21 08:21:34.404 355 15326.12 34.78 53551.56 88888.00 2014-12-21 08:21:34.904 355 15326.22 34.81 53551.52 88888.00 2014-12-21 08:21:35.404 355 15326.31 34.83 53551.50 88888.00 2014-12-21 08:21:35.904 355 15326.32 34.85 53551.51 88888.00 2014-12-21 08:21:36.404 355 15326.26 34.86 53551.54 88888.00 2014-12-21 08:21:36.904 355 15326.24 34.88 53551.58 88888.00 2014-12-21 08:21:37.404 355 15326.28 34.88 53551.67 88888.00 2014-12-21 08:21:37.904 355 15326.25 34.83 53551.66 88888.00 2014-12-21 08:21:38.404 355 15326.15 34.80 53551.71 88888.00 2014-12-21 08:21:38.904 355 15326.08 34.80 53551.70 88888.00 2014-12-21 08:21:39.404 355 15326.08 34.80 53551.67 88888.00 2014-12-21 08:21:39.904 355 15326.07 34.77 53551.68 88888.00 2014-12-21 08:21:40.404 355 15326.06 34.74 53551.71 88888.00 2014-12-21 08:21:40.904 355 15326.10 34.73 53551.77 88888.00 2014-12-21 08:21:41.404 355 15326.23 34.81 53551.85 88888.00 2014-12-21 08:21:41.904 355 15326.32 34.82 53551.89 88888.00 2014-12-21 08:21:42.404 355 15326.37 34.84 53551.88 88888.00 2014-12-21 08:21:42.904 355 15326.43 34.86 53551.89 88888.00 2014-12-21 08:21:43.404 355 15326.43 34.86 53551.89 88888.00 2014-12-21 08:21:43.904 355 15326.43 34.85 53551.88 88888.00 2014-12-21 08:21:44.404 355 15326.43 34.85 53551.88 88888.00 2014-12-21 08:21:44.904 355 15326.41 34.85 53551.94 88888.00 2014-12-21 08:21:45.404 355 15326.44 34.83 53551.93 88888.00 2014-12-21 08:21:45.904 355 15326.43 34.86 53551.90 88888.00 2014-12-21 08:21:46.404 355 15326.41 34.85 53551.94 88888.00 2014-12-21 08:21:46.904 355 15326.48 34.82 53551.98 88888.00 2014-12-21 08:21:47.404 355 15326.52 34.75 53552.08 88888.00 2014-12-21 08:21:47.904 355 15326.55 34.77 53552.10 88888.00 2014-12-21 08:21:48.404 355 15326.52 34.71 53552.10 88888.00 2014-12-21 08:21:48.904 355 15326.52 34.72 53552.08 88888.00 2014-12-21 08:21:49.404 355 15326.54 34.78 53552.05 88888.00 2014-12-21 08:21:49.904 355 15326.46 34.81 53552.02 88888.00 2014-12-21 08:21:50.404 355 15326.43 34.84 53551.98 88888.00 2014-12-21 08:21:50.904 355 15326.46 34.85 53552.01 88888.00 2014-12-21 08:21:51.404 355 15326.55 34.83 53552.08 88888.00 2014-12-21 08:21:51.904 355 15326.63 34.80 53552.09 88888.00 2014-12-21 08:21:52.404 355 15326.64 34.80 53552.17 88888.00 2014-12-21 08:21:52.904 355 15326.61 34.78 53552.21 88888.00 2014-12-21 08:21:53.404 355 15326.61 34.78 53552.21 88888.00 2014-12-21 08:21:53.904 355 15326.72 34.78 53552.23 88888.00 2014-12-21 08:21:54.404 355 15326.81 34.76 53552.24 88888.00 2014-12-21 08:21:54.904 355 15326.89 34.76 53552.26 88888.00 2014-12-21 08:21:55.404 355 15326.94 34.80 53552.17 88888.00 2014-12-21 08:21:55.904 355 15326.98 34.77 53552.08 88888.00 2014-12-21 08:21:56.404 355 15327.04 34.76 53552.11 88888.00 2014-12-21 08:21:56.904 355 15327.09 34.81 53552.13 88888.00 2014-12-21 08:21:57.404 355 15327.15 34.83 53552.22 88888.00 2014-12-21 08:21:57.904 355 15327.21 34.83 53552.26 88888.00 2014-12-21 08:21:58.404 355 15327.26 34.85 53552.27 88888.00 2014-12-21 08:21:58.904 355 15327.26 34.90 53552.30 88888.00 2014-12-21 08:21:59.404 355 15327.26 34.88 53552.29 88888.00 2014-12-21 08:21:59.904 355 15327.28 34.85 53552.26 88888.00 2014-12-21 08:22:00.404 355 15327.28 34.82 53552.25 88888.00 2014-12-21 08:22:00.904 355 15327.33 34.90 53552.23 88888.00 2014-12-21 08:22:01.404 355 15327.36 34.94 53552.29 88888.00 2014-12-21 08:22:01.904 355 15327.35 34.94 53552.30 88888.00 2014-12-21 08:22:02.404 355 15327.33 34.97 53552.25 88888.00 2014-12-21 08:22:02.904 355 15327.36 35.01 53552.22 88888.00 2014-12-21 08:22:03.404 355 15327.32 35.01 53552.17 88888.00 2014-12-21 08:22:03.904 355 15327.24 35.06 53552.12 88888.00 2014-12-21 08:22:04.404 355 15327.16 35.01 53552.17 88888.00 2014-12-21 08:22:04.904 355 15327.12 35.01 53552.23 88888.00 2014-12-21 08:22:05.404 355 15327.09 35.02 53552.18 88888.00 2014-12-21 08:22:05.904 355 15327.08 35.03 53552.15 88888.00 2014-12-21 08:22:06.404 355 15327.05 35.06 53552.13 88888.00 2014-12-21 08:22:06.904 355 15327.04 35.03 53552.12 88888.00 2014-12-21 08:22:07.404 355 15327.01 35.00 53552.17 88888.00 2014-12-21 08:22:07.904 355 15327.04 34.98 53552.25 88888.00 2014-12-21 08:22:08.404 355 15327.10 34.95 53552.30 88888.00 2014-12-21 08:22:08.904 355 15327.17 34.93 53552.31 88888.00 2014-12-21 08:22:09.404 355 15327.25 34.99 53552.22 88888.00 2014-12-21 08:22:09.904 355 15327.30 35.03 53552.19 88888.00 2014-12-21 08:22:10.404 355 15327.32 35.02 53552.25 88888.00 2014-12-21 08:22:10.904 355 15327.34 35.04 53552.30 88888.00 2014-12-21 08:22:11.404 355 15327.34 35.00 53552.28 88888.00 2014-12-21 08:22:11.904 355 15327.37 35.00 53552.34 88888.00 2014-12-21 08:22:12.404 355 15327.45 35.01 53552.37 88888.00 2014-12-21 08:22:12.904 355 15327.55 34.98 53552.43 88888.00 2014-12-21 08:22:13.404 355 15327.69 34.95 53552.39 88888.00 2014-12-21 08:22:13.904 355 15327.77 34.97 53552.44 88888.00 2014-12-21 08:22:14.404 355 15327.80 35.02 53552.42 88888.00 2014-12-21 08:22:14.904 355 15327.84 35.04 53552.34 88888.00 2014-12-21 08:22:15.404 355 15327.81 35.04 53552.18 88888.00 2014-12-21 08:22:15.904 355 15327.77 35.09 53552.15 88888.00 2014-12-21 08:22:16.404 355 15327.66 35.10 53552.18 88888.00 2014-12-21 08:22:16.904 355 15327.63 35.20 53552.16 88888.00 2014-12-21 08:22:17.404 355 15327.57 35.35 53552.23 88888.00 2014-12-21 08:22:17.904 355 15327.53 35.42 53552.35 88888.00 2014-12-21 08:22:18.404 355 15327.58 35.42 53552.45 88888.00 2014-12-21 08:22:18.904 355 15327.60 35.40 53552.49 88888.00 2014-12-21 08:22:19.404 355 15327.67 35.36 53552.52 88888.00 2014-12-21 08:22:19.904 355 15327.78 35.38 53552.62 88888.00 2014-12-21 08:22:20.404 355 15327.94 35.35 53552.70 88888.00 2014-12-21 08:22:20.904 355 15327.99 35.27 53552.75 88888.00 2014-12-21 08:22:21.404 355 15328.05 35.27 53552.70 88888.00 2014-12-21 08:22:21.904 355 15328.04 35.30 53552.71 88888.00 2014-12-21 08:22:22.404 355 15327.98 35.33 53552.73 88888.00 2014-12-21 08:22:22.904 355 15327.95 35.36 53552.77 88888.00 2014-12-21 08:22:23.404 355 15327.99 35.41 53552.79 88888.00 2014-12-21 08:22:23.904 355 15328.04 35.36 53552.82 88888.00 2014-12-21 08:22:24.404 355 15328.09 35.29 53552.81 88888.00 2014-12-21 08:22:24.904 355 15328.15 35.28 53552.74 88888.00 2014-12-21 08:22:25.404 355 15328.12 35.32 53552.70 88888.00 2014-12-21 08:22:25.904 355 15328.09 35.34 53552.67 88888.00 2014-12-21 08:22:26.404 355 15328.13 35.33 53552.64 88888.00 2014-12-21 08:22:26.904 355 15328.15 35.40 53552.67 88888.00 2014-12-21 08:22:27.404 355 15328.17 35.43 53552.67 88888.00 2014-12-21 08:22:27.904 355 15328.23 35.40 53552.69 88888.00 2014-12-21 08:22:28.404 355 15328.25 35.34 53552.77 88888.00 2014-12-21 08:22:28.904 355 15328.23 35.28 53552.82 88888.00 2014-12-21 08:22:29.404 355 15328.20 35.25 53552.79 88888.00 2014-12-21 08:22:29.904 355 15328.24 35.21 53552.82 88888.00 2014-12-21 08:22:30.404 355 15328.34 35.19 53552.86 88888.00 2014-12-21 08:22:30.904 355 15328.36 35.16 53552.86 88888.00 2014-12-21 08:22:31.404 355 15328.41 35.16 53552.84 88888.00 2014-12-21 08:22:31.904 355 15328.49 35.20 53552.76 88888.00 2014-12-21 08:22:32.404 355 15328.56 35.25 53552.69 88888.00 2014-12-21 08:22:32.904 355 15328.60 35.23 53552.64 88888.00 2014-12-21 08:22:33.404 355 15328.62 35.29 53552.67 88888.00 2014-12-21 08:22:33.904 355 15328.63 35.35 53552.71 88888.00 2014-12-21 08:22:34.404 355 15328.68 35.35 53552.68 88888.00 2014-12-21 08:22:34.904 355 15328.69 35.35 53552.66 88888.00 2014-12-21 08:22:35.404 355 15328.77 35.35 53552.64 88888.00 2014-12-21 08:22:35.904 355 15328.84 35.30 53552.67 88888.00 2014-12-21 08:22:36.404 355 15328.78 35.28 53552.72 88888.00 2014-12-21 08:22:36.904 355 15328.77 35.27 53552.78 88888.00 2014-12-21 08:22:37.404 355 15328.77 35.18 53552.81 88888.00 2014-12-21 08:22:37.904 355 15328.81 35.15 53552.88 88888.00 2014-12-21 08:22:38.404 355 15328.82 35.15 53552.92 88888.00 2014-12-21 08:22:38.904 355 15328.77 35.18 53552.95 88888.00 2014-12-21 08:22:39.404 355 15328.75 35.18 53552.92 88888.00 2014-12-21 08:22:39.904 355 15328.75 35.24 53552.87 88888.00 2014-12-21 08:22:40.404 355 15328.82 35.24 53552.79 88888.00 2014-12-21 08:22:40.904 355 15328.86 35.24 53552.76 88888.00 2014-12-21 08:22:41.404 355 15328.93 35.25 53552.79 88888.00 2014-12-21 08:22:41.904 355 15328.96 35.28 53552.84 88888.00 2014-12-21 08:22:42.404 355 15328.95 35.24 53552.87 88888.00 2014-12-21 08:22:42.904 355 15328.96 35.17 53552.86 88888.00 2014-12-21 08:22:43.404 355 15329.00 35.16 53552.91 88888.00 2014-12-21 08:22:43.904 355 15328.99 35.14 53552.93 88888.00 2014-12-21 08:22:44.404 355 15329.00 35.11 53553.02 88888.00 2014-12-21 08:22:44.904 355 15328.99 35.06 53553.06 88888.00 2014-12-21 08:22:45.404 355 15329.02 35.02 53553.02 88888.00 2014-12-21 08:22:45.904 355 15329.09 35.03 53552.98 88888.00 2014-12-21 08:22:46.404 355 15329.07 35.09 53552.97 88888.00 2014-12-21 08:22:46.904 355 15329.04 35.09 53552.97 88888.00 2014-12-21 08:22:47.404 355 15329.02 35.04 53552.96 88888.00 2014-12-21 08:22:47.904 355 15329.13 35.03 53553.01 88888.00 2014-12-21 08:22:48.404 355 15329.27 35.06 53553.11 88888.00 2014-12-21 08:22:48.904 355 15329.32 35.06 53553.19 88888.00 2014-12-21 08:22:49.404 355 15329.26 35.06 53553.21 88888.00 2014-12-21 08:22:49.904 355 15329.21 35.01 53553.24 88888.00 2014-12-21 08:22:50.404 355 15329.27 35.03 53553.29 88888.00 2014-12-21 08:22:50.904 355 15329.29 35.00 53553.24 88888.00 2014-12-21 08:22:51.404 355 15329.25 34.94 53553.18 88888.00 2014-12-21 08:22:51.904 355 15329.27 34.98 53553.21 88888.00 2014-12-21 08:22:52.404 355 15329.31 35.01 53553.28 88888.00 2014-12-21 08:22:52.904 355 15329.34 35.03 53553.27 88888.00 2014-12-21 08:22:53.404 355 15329.47 34.98 53553.24 88888.00 2014-12-21 08:22:53.904 355 15329.60 34.97 53553.27 88888.00 2014-12-21 08:22:54.404 355 15329.60 35.00 53553.29 88888.00 2014-12-21 08:22:54.904 355 15329.58 34.95 53553.28 88888.00 2014-12-21 08:22:55.404 355 15329.66 34.91 53553.26 88888.00 2014-12-21 08:22:55.904 355 15329.74 34.91 53553.22 88888.00 2014-12-21 08:22:56.404 355 15329.78 34.92 53553.19 88888.00 2014-12-21 08:22:56.904 355 15329.79 34.93 53553.21 88888.00 2014-12-21 08:22:57.404 355 15329.84 35.01 53553.23 88888.00 2014-12-21 08:22:57.904 355 15329.85 35.08 53553.23 88888.00 2014-12-21 08:22:58.404 355 15329.86 35.12 53553.25 88888.00 2014-12-21 08:22:58.904 355 15329.90 35.10 53553.25 88888.00 2014-12-21 08:22:59.404 355 15329.95 35.11 53553.25 88888.00 2014-12-21 08:22:59.904 355 15329.92 35.14 53553.35 88888.00 2014-12-21 08:23:00.404 355 15329.77 35.17 53553.37 88888.00 2014-12-21 08:23:00.904 355 15329.62 35.19 53553.33 88888.00 2014-12-21 08:23:01.404 355 15329.57 35.30 53553.24 88888.00 2014-12-21 08:23:01.904 355 15329.43 35.43 53553.28 88888.00 2014-12-21 08:23:02.404 355 15329.33 35.51 53553.34 88888.00 2014-12-21 08:23:02.904 355 15329.30 35.52 53553.39 88888.00 2014-12-21 08:23:03.404 355 15329.32 35.51 53553.47 88888.00 2014-12-21 08:23:03.904 355 15329.31 35.46 53553.51 88888.00 2014-12-21 08:23:04.404 355 15329.35 35.42 53553.51 88888.00 2014-12-21 08:23:04.904 355 15329.41 35.43 53553.57 88888.00 2014-12-21 08:23:05.404 355 15329.40 35.43 53553.66 88888.00 2014-12-21 08:23:05.904 355 15329.42 35.42 53553.63 88888.00 2014-12-21 08:23:06.404 355 15329.44 35.35 53553.67 88888.00 2014-12-21 08:23:06.904 355 15329.49 35.29 53553.65 88888.00 2014-12-21 08:23:07.404 355 15329.59 35.25 53553.66 88888.00 2014-12-21 08:23:07.904 355 15329.61 35.24 53553.65 88888.00 2014-12-21 08:23:08.404 355 15329.61 35.21 53553.71 88888.00 2014-12-21 08:23:08.904 355 15329.60 35.16 53553.76 88888.00 2014-12-21 08:23:09.404 355 15329.59 35.16 53553.84 88888.00 2014-12-21 08:23:09.904 355 15329.61 35.15 53553.85 88888.00 2014-12-21 08:23:10.404 355 15329.66 35.07 53553.83 88888.00 2014-12-21 08:23:10.904 355 15329.62 34.99 53553.82 88888.00 2014-12-21 08:23:11.404 355 15329.59 35.00 53553.80 88888.00 2014-12-21 08:23:11.904 355 15329.61 34.99 53553.84 88888.00 2014-12-21 08:23:12.404 355 15329.65 34.94 53553.82 88888.00 2014-12-21 08:23:12.904 355 15329.68 34.99 53553.78 88888.00 2014-12-21 08:23:13.404 355 15329.69 35.00 53553.75 88888.00 2014-12-21 08:23:13.904 355 15329.69 34.98 53553.72 88888.00 2014-12-21 08:23:14.404 355 15329.69 34.99 53553.79 88888.00 2014-12-21 08:23:14.904 355 15329.69 34.97 53553.84 88888.00 2014-12-21 08:23:15.404 355 15329.72 34.95 53553.87 88888.00 2014-12-21 08:23:15.904 355 15329.75 34.94 53553.87 88888.00 2014-12-21 08:23:16.404 355 15329.81 34.95 53553.87 88888.00 2014-12-21 08:23:16.904 355 15329.85 34.92 53553.89 88888.00 2014-12-21 08:23:17.404 355 15329.81 34.81 53553.85 88888.00 2014-12-21 08:23:17.904 355 15329.84 34.73 53553.93 88888.00 2014-12-21 08:23:18.404 355 15329.79 34.73 53553.97 88888.00 2014-12-21 08:23:18.904 355 15329.79 34.73 53554.00 88888.00 2014-12-21 08:23:19.404 355 15329.84 34.69 53554.05 88888.00 2014-12-21 08:23:19.904 355 15329.89 34.71 53554.02 88888.00 2014-12-21 08:23:20.404 355 15329.95 34.71 53553.99 88888.00 2014-12-21 08:23:20.904 355 15329.96 34.74 53554.02 88888.00 2014-12-21 08:23:21.404 355 15329.94 34.76 53554.03 88888.00 2014-12-21 08:23:21.904 355 15329.96 34.76 53554.03 88888.00 2014-12-21 08:23:22.405 355 15329.99 34.72 53554.06 88888.00 2014-12-21 08:23:22.905 355 15330.01 34.66 53554.04 88888.00 2014-12-21 08:23:23.405 355 15330.01 34.69 53554.05 88888.00 2014-12-21 08:23:23.905 355 15329.98 34.65 53554.11 88888.00 2014-12-21 08:23:24.405 355 15330.03 34.63 53554.17 88888.00 2014-12-21 08:23:24.905 355 15330.03 34.63 53554.24 88888.00 2014-12-21 08:23:25.405 355 15330.04 34.63 53554.23 88888.00 2014-12-21 08:23:25.905 355 15330.08 34.63 53554.24 88888.00 2014-12-21 08:23:26.405 355 15330.12 34.63 53554.24 88888.00 2014-12-21 08:23:26.905 355 15330.13 34.65 53554.24 88888.00 2014-12-21 08:23:27.405 355 15330.04 34.61 53554.17 88888.00 2014-12-21 08:23:27.905 355 15329.90 34.66 53554.13 88888.00 2014-12-21 08:23:28.405 355 15329.77 34.72 53554.17 88888.00 2014-12-21 08:23:28.905 355 15329.75 34.69 53554.20 88888.00 2014-12-21 08:23:29.405 355 15329.80 34.69 53554.20 88888.00 2014-12-21 08:23:29.905 355 15329.84 34.66 53554.28 88888.00 2014-12-21 08:23:30.405 355 15329.83 34.59 53554.36 88888.00 2014-12-21 08:23:30.905 355 15329.81 34.54 53554.43 88888.00 2014-12-21 08:23:31.405 355 15329.81 34.54 53554.45 88888.00 2014-12-21 08:23:31.905 355 15329.87 34.52 53554.48 88888.00 2014-12-21 08:23:32.405 355 15329.86 34.46 53554.49 88888.00 2014-12-21 08:23:32.905 355 15329.92 34.43 53554.45 88888.00 2014-12-21 08:23:33.405 355 15329.97 34.46 53554.42 88888.00 2014-12-21 08:23:33.905 355 15329.94 34.47 53554.34 88888.00 2014-12-21 08:23:34.405 355 15329.96 34.52 53554.29 88888.00 2014-12-21 08:23:34.905 355 15329.86 34.59 53554.24 88888.00 2014-12-21 08:23:35.405 355 15329.83 34.65 53554.30 88888.00 2014-12-21 08:23:35.905 355 15329.78 34.73 53554.38 88888.00 2014-12-21 08:23:36.405 355 15329.71 34.72 53554.38 88888.00 2014-12-21 08:23:36.905 355 15329.71 34.68 53554.40 88888.00 2014-12-21 08:23:37.405 355 15329.76 34.66 53554.42 88888.00 2014-12-21 08:23:37.905 355 15329.69 34.67 53554.40 88888.00 2014-12-21 08:23:38.405 355 15329.69 34.66 53554.39 88888.00 2014-12-21 08:23:38.905 355 15329.61 34.68 53554.44 88888.00 2014-12-21 08:23:39.405 355 15329.58 34.67 53554.46 88888.00 2014-12-21 08:23:39.905 355 15329.58 34.69 53554.46 88888.00 2014-12-21 08:23:40.405 355 15329.61 34.69 53554.48 88888.00 2014-12-21 08:23:40.905 355 15329.59 34.68 53554.52 88888.00 2014-12-21 08:23:41.405 355 15329.54 34.71 53554.53 88888.00 2014-12-21 08:23:41.905 355 15329.51 34.74 53554.56 88888.00 2014-12-21 08:23:42.405 355 15329.48 34.76 53554.57 88888.00 2014-12-21 08:23:42.905 355 15329.51 34.71 53554.65 88888.00 2014-12-21 08:23:43.405 355 15329.49 34.63 53554.68 88888.00 2014-12-21 08:23:43.905 355 15329.48 34.61 53554.63 88888.00 2014-12-21 08:23:44.405 355 15329.53 34.59 53554.55 88888.00 2014-12-21 08:23:44.905 355 15329.62 34.58 53554.58 88888.00 2014-12-21 08:23:45.405 355 15329.67 34.51 53554.55 88888.00 2014-12-21 08:23:45.905 355 15329.67 34.55 53554.54 88888.00 2014-12-21 08:23:46.405 355 15329.70 34.60 53554.57 88888.00 2014-12-21 08:23:46.905 355 15329.68 34.64 53554.60 88888.00 2014-12-21 08:23:47.405 355 15329.71 34.67 53554.52 88888.00 2014-12-21 08:23:47.905 355 15329.71 34.69 53554.47 88888.00 2014-12-21 08:23:48.405 355 15329.74 34.77 53554.38 88888.00 2014-12-21 08:23:48.905 355 15329.80 34.78 53554.40 88888.00 2014-12-21 08:23:49.405 355 15329.80 34.78 53554.47 88888.00 2014-12-21 08:23:49.905 355 15329.87 34.82 53554.52 88888.00 2014-12-21 08:23:50.405 355 15329.96 34.88 53554.55 88888.00 2014-12-21 08:23:50.905 355 15329.90 34.86 53554.58 88888.00 2014-12-21 08:23:51.405 355 15329.89 34.84 53554.59 88888.00 2014-12-21 08:23:51.905 355 15329.96 34.78 53554.65 88888.00 2014-12-21 08:23:52.405 355 15329.95 34.71 53554.71 88888.00 2014-12-21 08:23:52.905 355 15329.97 34.65 53554.69 88888.00 2014-12-21 08:23:53.405 355 15330.04 34.63 53554.68 88888.00 2014-12-21 08:23:53.905 355 15330.14 34.61 53554.68 88888.00 2014-12-21 08:23:54.405 355 15330.22 34.60 53554.64 88888.00 2014-12-21 08:23:54.905 355 15330.26 34.61 53554.58 88888.00 2014-12-21 08:23:55.405 355 15330.38 34.61 53554.55 88888.00 2014-12-21 08:23:55.905 355 15330.44 34.61 53554.52 88888.00 2014-12-21 08:23:56.405 355 15330.43 34.60 53554.50 88888.00 2014-12-21 08:23:56.905 355 15330.46 34.60 53554.45 88888.00 2014-12-21 08:23:57.405 355 15330.47 34.63 53554.39 88888.00 2014-12-21 08:23:57.905 355 15330.52 34.63 53554.40 88888.00 2014-12-21 08:23:58.405 355 15330.50 34.61 53554.43 88888.00 2014-12-21 08:23:58.905 355 15330.48 34.63 53554.42 88888.00 2014-12-21 08:23:59.405 355 15330.47 34.67 53554.39 88888.00 2014-12-21 08:23:59.905 355 15330.42 34.73 53554.32 88888.00 2014-12-21 08:24:00.405 355 15330.41 34.76 53554.29 88888.00 2014-12-21 08:24:00.905 355 15330.40 34.78 53554.37 88888.00 2014-12-21 08:24:01.405 355 15330.38 34.82 53554.38 88888.00 2014-12-21 08:24:01.905 355 15330.34 34.77 53554.38 88888.00 2014-12-21 08:24:02.405 355 15330.30 34.78 53554.34 88888.00 2014-12-21 08:24:02.905 355 15330.30 34.84 53554.31 88888.00 2014-12-21 08:24:03.405 355 15330.19 34.89 53554.30 88888.00 2014-12-21 08:24:03.905 355 15330.07 34.97 53554.26 88888.00 2014-12-21 08:24:04.405 355 15329.94 35.04 53554.25 88888.00 2014-12-21 08:24:04.905 355 15329.76 35.02 53554.23 88888.00 2014-12-21 08:24:05.405 355 15329.63 34.99 53554.20 88888.00 2014-12-21 08:24:05.905 355 15329.58 35.02 53554.25 88888.00 2014-12-21 08:24:06.405 355 15329.60 34.95 53554.32 88888.00 2014-12-21 08:24:06.905 355 15329.68 34.93 53554.35 88888.00 2014-12-21 08:24:07.405 355 15329.70 34.97 53554.37 88888.00 2014-12-21 08:24:07.905 355 15329.76 34.97 53554.37 88888.00 2014-12-21 08:24:08.405 355 15329.80 35.01 53554.33 88888.00 2014-12-21 08:24:08.905 355 15329.80 35.03 53554.30 88888.00 2014-12-21 08:24:09.405 355 15329.81 34.98 53554.37 88888.00 2014-12-21 08:24:09.905 355 15329.85 34.99 53554.43 88888.00 2014-12-21 08:24:10.405 355 15329.87 34.98 53554.36 88888.00 2014-12-21 08:24:10.905 355 15329.85 34.98 53554.35 88888.00 2014-12-21 08:24:11.405 355 15329.86 34.94 53554.39 88888.00 2014-12-21 08:24:11.905 355 15329.89 34.85 53554.40 88888.00 2014-12-21 08:24:12.405 355 15330.04 34.80 53554.37 88888.00 2014-12-21 08:24:12.905 355 15330.13 34.77 53554.38 88888.00 2014-12-21 08:24:13.405 355 15330.20 34.80 53554.44 88888.00 2014-12-21 08:24:13.905 355 15330.29 34.78 53554.42 88888.00 2014-12-21 08:24:14.405 355 15330.35 34.77 53554.37 88888.00 2014-12-21 08:24:14.905 355 15330.41 34.75 53554.33 88888.00 2014-12-21 08:24:15.405 355 15330.47 34.72 53554.26 88888.00 2014-12-21 08:24:15.905 355 15330.55 34.68 53554.28 88888.00 2014-12-21 08:24:16.405 355 15330.51 34.65 53554.32 88888.00 2014-12-21 08:24:16.905 355 15330.57 34.59 53554.37 88888.00 2014-12-21 08:24:17.405 355 15330.62 34.61 53554.32 88888.00 2014-12-21 08:24:17.905 355 15330.70 34.68 53554.26 88888.00 2014-12-21 08:24:18.405 355 15330.82 34.68 53554.27 88888.00 2014-12-21 08:24:18.905 355 15330.83 34.66 53554.27 88888.00 2014-12-21 08:24:19.405 355 15330.82 34.61 53554.22 88888.00 2014-12-21 08:24:19.905 355 15330.82 34.67 53554.17 88888.00 2014-12-21 08:24:20.405 355 15330.78 34.66 53554.17 88888.00 2014-12-21 08:24:20.905 355 15330.79 34.69 53554.17 88888.00 2014-12-21 08:24:21.405 355 15330.83 34.76 53554.22 88888.00 2014-12-21 08:24:21.905 355 15330.87 34.78 53554.18 88888.00 2014-12-21 08:24:22.405 355 15330.89 34.82 53554.22 88888.00 2014-12-21 08:24:22.905 355 15330.88 34.85 53554.20 88888.00 2014-12-21 08:24:23.405 355 15330.92 34.91 53554.16 88888.00 2014-12-21 08:24:23.905 355 15330.93 34.98 53554.14 88888.00 2014-12-21 08:24:24.405 355 15330.88 35.00 53554.15 88888.00 2014-12-21 08:24:24.905 355 15330.86 34.95 53554.20 88888.00 2014-12-21 08:24:25.405 355 15330.92 34.91 53554.20 88888.00 2014-12-21 08:24:25.905 355 15331.02 34.91 53554.22 88888.00 2014-12-21 08:24:26.405 355 15331.02 34.90 53554.25 88888.00 2014-12-21 08:24:26.905 355 15331.01 34.92 53554.25 88888.00 2014-12-21 08:24:27.405 355 15330.99 34.97 53554.22 88888.00 2014-12-21 08:24:27.905 355 15330.99 34.97 53554.27 88888.00 2014-12-21 08:24:28.405 355 15330.93 34.93 53554.30 88888.00 2014-12-21 08:24:28.905 355 15330.93 34.90 53554.28 88888.00 2014-12-21 08:24:29.405 355 15330.90 34.85 53554.26 88888.00 2014-12-21 08:24:29.905 355 15330.86 34.84 53554.29 88888.00 2014-12-21 08:24:30.405 355 15330.87 34.84 53554.32 88888.00 2014-12-21 08:24:30.905 355 15330.92 34.88 53554.38 88888.00 2014-12-21 08:24:31.405 355 15330.97 34.86 53554.42 88888.00 2014-12-21 08:24:31.905 355 15331.04 34.85 53554.44 88888.00 2014-12-21 08:24:32.405 355 15331.13 34.84 53554.48 88888.00 2014-12-21 08:24:32.905 355 15331.20 34.84 53554.46 88888.00 2014-12-21 08:24:33.405 355 15331.30 34.84 53554.39 88888.00 2014-12-21 08:24:33.905 355 15331.26 34.89 53554.37 88888.00 2014-12-21 08:24:34.405 355 15331.23 34.90 53554.34 88888.00 2014-12-21 08:24:34.905 355 15331.25 34.90 53554.33 88888.00 2014-12-21 08:24:35.405 355 15331.29 34.90 53554.37 88888.00 2014-12-21 08:24:35.905 355 15331.26 34.91 53554.38 88888.00 2014-12-21 08:24:36.405 355 15331.28 34.91 53554.32 88888.00 2014-12-21 08:24:36.905 355 15331.22 34.93 53554.34 88888.00 2014-12-21 08:24:37.405 355 15331.14 34.94 53554.37 88888.00 2014-12-21 08:24:37.905 355 15331.12 34.98 53554.35 88888.00 2014-12-21 08:24:38.405 355 15331.12 35.03 53554.29 88888.00 2014-12-21 08:24:38.905 355 15331.05 35.11 53554.31 88888.00 2014-12-21 08:24:39.405 355 15330.95 35.12 53554.32 88888.00 2014-12-21 08:24:39.905 355 15330.94 35.12 53554.28 88888.00 2014-12-21 08:24:40.405 355 15330.87 35.15 53554.29 88888.00 2014-12-21 08:24:40.905 355 15330.76 35.14 53554.38 88888.00 2014-12-21 08:24:41.405 355 15330.61 35.09 53554.52 88888.00 2014-12-21 08:24:41.905 355 15330.50 35.03 53554.57 88888.00 2014-12-21 08:24:42.405 355 15330.53 34.91 53554.55 88888.00 2014-12-21 08:24:42.905 355 15330.59 34.88 53554.63 88888.00 2014-12-21 08:24:43.405 355 15330.65 34.86 53554.72 88888.00 2014-12-21 08:24:43.905 355 15330.69 34.84 53554.79 88888.00 2014-12-21 08:24:44.405 355 15330.77 34.76 53554.78 88888.00 2014-12-21 08:24:44.905 355 15330.82 34.67 53554.74 88888.00 2014-12-21 08:24:45.405 355 15330.84 34.68 53554.69 88888.00 2014-12-21 08:24:45.905 355 15330.85 34.74 53554.71 88888.00 2014-12-21 08:24:46.405 355 15330.82 34.75 53554.77 88888.00 2014-12-21 08:24:46.905 355 15330.75 34.75 53554.83 88888.00 2014-12-21 08:24:47.405 355 15330.80 34.77 53554.85 88888.00 2014-12-21 08:24:47.905 355 15330.85 34.75 53554.80 88888.00 2014-12-21 08:24:48.405 355 15330.87 34.74 53554.80 88888.00 2014-12-21 08:24:48.905 355 15330.92 34.72 53554.78 88888.00 2014-12-21 08:24:49.405 355 15330.90 34.67 53554.78 88888.00 2014-12-21 08:24:49.905 355 15330.84 34.63 53554.74 88888.00 2014-12-21 08:24:50.405 355 15330.84 34.60 53554.72 88888.00 2014-12-21 08:24:50.905 355 15330.86 34.61 53554.71 88888.00 2014-12-21 08:24:51.405 355 15330.94 34.59 53554.79 88888.00 2014-12-21 08:24:51.905 355 15330.88 34.56 53554.83 88888.00 2014-12-21 08:24:52.405 355 15330.84 34.56 53554.83 88888.00 2014-12-21 08:24:52.905 355 15330.84 34.57 53554.80 88888.00 2014-12-21 08:24:53.405 355 15330.78 34.57 53554.75 88888.00 2014-12-21 08:24:53.905 355 15330.67 34.64 53554.76 88888.00 2014-12-21 08:24:54.405 355 15330.53 34.69 53554.71 88888.00 2014-12-21 08:24:54.905 355 15330.39 34.69 53554.71 88888.00 2014-12-21 08:24:55.405 355 15330.31 34.68 53554.77 88888.00 2014-12-21 08:24:55.905 355 15330.24 34.66 53554.78 88888.00 2014-12-21 08:24:56.405 355 15330.20 34.65 53554.75 88888.00 2014-12-21 08:24:56.905 355 15330.17 34.63 53554.77 88888.00 2014-12-21 08:24:57.405 355 15330.16 34.59 53554.83 88888.00 2014-12-21 08:24:57.905 355 15330.17 34.60 53554.79 88888.00 2014-12-21 08:24:58.405 355 15330.16 34.63 53554.78 88888.00 2014-12-21 08:24:58.905 355 15330.15 34.60 53554.79 88888.00 2014-12-21 08:24:59.405 355 15330.14 34.54 53554.77 88888.00 2014-12-21 08:24:59.905 355 15330.13 34.51 53554.72 88888.00 2014-12-21 08:25:00.405 355 15330.04 34.51 53554.70 88888.00 2014-12-21 08:25:00.905 355 15329.94 34.47 53554.70 88888.00 2014-12-21 08:25:01.405 355 15329.85 34.39 53554.74 88888.00 2014-12-21 08:25:01.905 355 15329.88 34.33 53554.74 88888.00 2014-12-21 08:25:02.405 355 15329.94 34.29 53554.71 88888.00 2014-12-21 08:25:02.905 355 15329.96 34.29 53554.71 88888.00 2014-12-21 08:25:03.405 355 15329.99 34.31 53554.72 88888.00 2014-12-21 08:25:03.905 355 15330.02 34.26 53554.72 88888.00 2014-12-21 08:25:04.405 355 15330.03 34.24 53554.74 88888.00 2014-12-21 08:25:04.905 355 15330.03 34.19 53554.79 88888.00 2014-12-21 08:25:05.405 355 15330.02 34.17 53554.78 88888.00 2014-12-21 08:25:05.905 355 15330.03 34.19 53554.70 88888.00 2014-12-21 08:25:06.405 355 15330.04 34.08 53554.72 88888.00 2014-12-21 08:25:06.905 355 15330.03 34.02 53554.73 88888.00 2014-12-21 08:25:07.405 355 15330.01 34.02 53554.69 88888.00 2014-12-21 08:25:07.905 355 15330.11 34.00 53554.70 88888.00 2014-12-21 08:25:08.405 355 15330.21 33.99 53554.67 88888.00 2014-12-21 08:25:08.905 355 15330.23 34.03 53554.66 88888.00 2014-12-21 08:25:09.405 355 15330.34 34.00 53554.67 88888.00 2014-12-21 08:25:09.905 355 15330.40 34.02 53554.68 88888.00 2014-12-21 08:25:10.405 355 15330.40 34.03 53554.64 88888.00 2014-12-21 08:25:10.905 355 15330.37 34.00 53554.60 88888.00 2014-12-21 08:25:11.405 355 15330.38 34.00 53554.58 88888.00 2014-12-21 08:25:11.905 355 15330.37 34.00 53554.54 88888.00 2014-12-21 08:25:12.405 355 15330.35 34.00 53554.56 88888.00 2014-12-21 08:25:12.905 355 15330.30 34.03 53554.53 88888.00 2014-12-21 08:25:13.405 355 15330.31 34.03 53554.53 88888.00 2014-12-21 08:25:13.905 355 15330.23 34.09 53554.51 88888.00 2014-12-21 08:25:14.405 355 15330.06 34.15 53554.45 88888.00 2014-12-21 08:25:14.905 355 15329.86 34.23 53554.38 88888.00 2014-12-21 08:25:15.405 355 15329.71 34.25 53554.32 88888.00 2014-12-21 08:25:15.905 355 15329.56 34.32 53554.31 88888.00 2014-12-21 08:25:16.405 355 15329.50 34.37 53554.34 88888.00 2014-12-21 08:25:16.905 355 15329.42 34.40 53554.43 88888.00 2014-12-21 08:25:17.405 355 15329.36 34.41 53554.46 88888.00 2014-12-21 08:25:17.905 355 15329.32 34.39 53554.50 88888.00 2014-12-21 08:25:18.405 355 15329.35 34.37 53554.49 88888.00 2014-12-21 08:25:18.905 355 15329.49 34.35 53554.49 88888.00 2014-12-21 08:25:19.405 355 15329.53 34.33 53554.45 88888.00 2014-12-21 08:25:19.905 355 15329.52 34.25 53554.46 88888.00 2014-12-21 08:25:20.405 355 15329.62 34.17 53554.46 88888.00 2014-12-21 08:25:20.905 355 15329.65 34.14 53554.51 88888.00 2014-12-21 08:25:21.405 355 15329.74 34.14 53554.46 88888.00 2014-12-21 08:25:21.905 355 15329.68 34.14 53554.43 88888.00 2014-12-21 08:25:22.405 355 15329.59 34.21 53554.39 88888.00 2014-12-21 08:25:22.905 355 15329.56 34.19 53554.39 88888.00 2014-12-21 08:25:23.405 355 15329.54 34.15 53554.45 88888.00 2014-12-21 08:25:23.905 355 15329.56 34.15 53554.48 88888.00 2014-12-21 08:25:24.405 355 15329.57 34.13 53554.47 88888.00 2014-12-21 08:25:24.905 355 15329.58 34.08 53554.46 88888.00 2014-12-21 08:25:25.405 355 15329.61 34.06 53554.40 88888.00 2014-12-21 08:25:25.905 355 15329.63 34.07 53554.34 88888.00 2014-12-21 08:25:26.405 355 15329.66 34.06 53554.26 88888.00 2014-12-21 08:25:26.905 355 15329.58 33.99 53554.22 88888.00 2014-12-21 08:25:27.405 355 15329.62 33.93 53554.22 88888.00 2014-12-21 08:25:27.905 355 15329.70 33.89 53554.29 88888.00 2014-12-21 08:25:28.405 355 15329.74 33.88 53554.32 88888.00 2014-12-21 08:25:28.905 355 15329.84 33.88 53554.32 88888.00 2014-12-21 08:25:29.405 355 15329.93 33.88 53554.30 88888.00 2014-12-21 08:25:29.905 355 15329.96 33.88 53554.23 88888.00 2014-12-21 08:25:30.405 355 15329.95 33.88 53554.18 88888.00 2014-12-21 08:25:30.905 355 15329.98 33.87 53554.20 88888.00 2014-12-21 08:25:31.405 355 15329.99 33.89 53554.22 88888.00 2014-12-21 08:25:31.905 355 15330.06 33.88 53554.26 88888.00 2014-12-21 08:25:32.405 355 15330.12 33.83 53554.31 88888.00 2014-12-21 08:25:32.905 355 15330.12 33.80 53554.34 88888.00 2014-12-21 08:25:33.405 355 15330.15 33.79 53554.33 88888.00 2014-12-21 08:25:33.905 355 15330.16 33.74 53554.32 88888.00 2014-12-21 08:25:34.405 355 15330.17 33.72 53554.29 88888.00 2014-12-21 08:25:34.905 355 15330.16 33.77 53554.25 88888.00 2014-12-21 08:25:35.405 355 15330.10 33.83 53554.22 88888.00 2014-12-21 08:25:35.905 355 15330.04 33.80 53554.17 88888.00 2014-12-21 08:25:36.405 355 15329.94 33.81 53554.13 88888.00 2014-12-21 08:25:36.905 355 15329.83 33.86 53554.08 88888.00 2014-12-21 08:25:37.405 355 15329.78 33.97 53554.02 88888.00 2014-12-21 08:25:37.905 355 15329.66 34.03 53554.05 88888.00 2014-12-21 08:25:38.405 355 15329.50 34.06 53554.13 88888.00 2014-12-21 08:25:38.905 355 15329.41 34.04 53554.22 88888.00 2014-12-21 08:25:39.405 355 15329.40 34.05 53554.25 88888.00 2014-12-21 08:25:39.905 355 15329.39 34.03 53554.35 88888.00 2014-12-21 08:25:40.405 355 15329.44 34.00 53554.44 88888.00 2014-12-21 08:25:40.905 355 15329.54 33.94 53554.49 88888.00 2014-12-21 08:25:41.405 355 15329.61 33.83 53554.52 88888.00 2014-12-21 08:25:41.905 355 15329.70 33.81 53554.38 88888.00 2014-12-21 08:25:42.405 355 15329.70 33.83 53554.30 88888.00 2014-12-21 08:25:42.905 355 15329.74 33.82 53554.26 88888.00 2014-12-21 08:25:43.405 355 15329.81 33.81 53554.27 88888.00 2014-12-21 08:25:43.905 355 15329.89 33.85 53554.29 88888.00 2014-12-21 08:25:44.405 355 15329.95 33.85 53554.34 88888.00 2014-12-21 08:25:44.905 355 15329.96 33.86 53554.38 88888.00 2014-12-21 08:25:45.405 355 15329.95 33.86 53554.40 88888.00 2014-12-21 08:25:45.905 355 15329.95 33.87 53554.38 88888.00 2014-12-21 08:25:46.405 355 15329.92 33.88 53554.28 88888.00 2014-12-21 08:25:46.905 355 15329.89 33.88 53554.25 88888.00 2014-12-21 08:25:47.405 355 15329.86 33.87 53554.23 88888.00 2014-12-21 08:25:47.905 355 15329.83 33.90 53554.23 88888.00 2014-12-21 08:25:48.405 355 15329.88 33.82 53554.33 88888.00 2014-12-21 08:25:48.905 355 15329.94 33.86 53554.44 88888.00 2014-12-21 08:25:49.405 355 15330.02 33.87 53554.45 88888.00 2014-12-21 08:25:49.905 355 15330.11 33.79 53554.38 88888.00 2014-12-21 08:25:50.405 355 15330.13 33.78 53554.36 88888.00 2014-12-21 08:25:50.905 355 15330.11 33.81 53554.31 88888.00 2014-12-21 08:25:51.405 355 15330.21 33.80 53554.28 88888.00 2014-12-21 08:25:51.905 355 15330.24 33.80 53554.26 88888.00 2014-12-21 08:25:52.405 355 15330.29 33.86 53554.22 88888.00 2014-12-21 08:25:52.905 355 15330.33 33.94 53554.20 88888.00 2014-12-21 08:25:53.405 355 15330.35 34.00 53554.18 88888.00 2014-12-21 08:25:53.905 355 15330.31 34.02 53554.20 88888.00 2014-12-21 08:25:54.405 355 15330.31 34.04 53554.32 88888.00 2014-12-21 08:25:54.905 355 15330.24 34.04 53554.38 88888.00 2014-12-21 08:25:55.405 355 15330.24 33.99 53554.39 88888.00 2014-12-21 08:25:55.905 355 15330.29 34.00 53554.42 88888.00 2014-12-21 08:25:56.405 355 15330.31 34.06 53554.38 88888.00 2014-12-21 08:25:56.905 355 15330.28 34.13 53554.34 88888.00 2014-12-21 08:25:57.405 355 15330.22 34.22 53554.40 88888.00 2014-12-21 08:25:57.905 355 15330.21 34.26 53554.39 88888.00 2014-12-21 08:25:58.405 355 15330.12 34.23 53554.39 88888.00 2014-12-21 08:25:58.905 355 15330.05 34.22 53554.47 88888.00 2014-12-21 08:25:59.405 355 15329.99 34.22 53554.47 88888.00 2014-12-21 08:25:59.905 355 15330.02 34.16 53554.48 88888.00 2014-12-21 08:26:00.405 355 15330.12 34.13 53554.55 88888.00 2014-12-21 08:26:00.905 355 15330.20 34.07 53554.63 88888.00 2014-12-21 08:26:01.405 355 15330.23 34.06 53554.59 88888.00 2014-12-21 08:26:01.905 355 15330.29 34.03 53554.58 88888.00 2014-12-21 08:26:02.405 355 15330.31 34.04 53554.53 88888.00 2014-12-21 08:26:02.905 355 15330.33 34.06 53554.50 88888.00 2014-12-21 08:26:03.405 355 15330.39 34.05 53554.45 88888.00 2014-12-21 08:26:03.905 355 15330.48 34.06 53554.44 88888.00 2014-12-21 08:26:04.405 355 15330.56 34.08 53554.51 88888.00 2014-12-21 08:26:04.905 355 15330.57 34.13 53554.55 88888.00 2014-12-21 08:26:05.405 355 15330.62 34.14 53554.52 88888.00 2014-12-21 08:26:05.905 355 15330.64 34.14 53554.54 88888.00 2014-12-21 08:26:06.405 355 15330.74 34.09 53554.53 88888.00 2014-12-21 08:26:06.905 355 15330.76 34.05 53554.53 88888.00 2014-12-21 08:26:07.405 355 15330.70 34.05 53554.57 88888.00 2014-12-21 08:26:07.905 355 15330.67 34.09 53554.54 88888.00 2014-12-21 08:26:08.405 355 15330.67 34.08 53554.56 88888.00 2014-12-21 08:26:08.905 355 15330.69 34.06 53554.53 88888.00 2014-12-21 08:26:09.405 355 15330.67 34.06 53554.43 88888.00 2014-12-21 08:26:09.905 355 15330.65 34.04 53554.43 88888.00 2014-12-21 08:26:10.405 355 15330.67 34.03 53554.49 88888.00 2014-12-21 08:26:10.905 355 15330.67 34.03 53554.55 88888.00 2014-12-21 08:26:11.405 355 15330.68 34.13 53554.53 88888.00 2014-12-21 08:26:11.905 355 15330.62 34.13 53554.49 88888.00 2014-12-21 08:26:12.405 355 15330.55 34.12 53554.51 88888.00 2014-12-21 08:26:12.905 355 15330.49 34.17 53554.47 88888.00 2014-12-21 08:26:13.405 355 15330.33 34.25 53554.38 88888.00 2014-12-21 08:26:13.905 355 15330.23 34.28 53554.35 88888.00 2014-12-21 08:26:14.405 355 15330.14 34.32 53554.32 88888.00 2014-12-21 08:26:14.905 355 15330.08 34.35 53554.31 88888.00 2014-12-21 08:26:15.405 355 15329.96 34.38 53554.29 88888.00 2014-12-21 08:26:15.905 355 15329.81 34.41 53554.28 88888.00 2014-12-21 08:26:16.405 355 15329.75 34.40 53554.30 88888.00 2014-12-21 08:26:16.905 355 15329.76 34.42 53554.32 88888.00 2014-12-21 08:26:17.405 355 15329.76 34.45 53554.28 88888.00 2014-12-21 08:26:17.905 355 15329.77 34.50 53554.26 88888.00 2014-12-21 08:26:18.405 355 15329.84 34.50 53554.28 88888.00 2014-12-21 08:26:18.905 355 15329.96 34.48 53554.27 88888.00 2014-12-21 08:26:19.405 355 15330.02 34.41 53554.31 88888.00 2014-12-21 08:26:19.905 355 15330.03 34.39 53554.32 88888.00 2014-12-21 08:26:20.405 355 15330.04 34.41 53554.39 88888.00 2014-12-21 08:26:20.905 355 15329.98 34.37 53554.44 88888.00 2014-12-21 08:26:21.405 355 15329.97 34.29 53554.39 88888.00 2014-12-21 08:26:21.905 355 15330.03 34.25 53554.33 88888.00 2014-12-21 08:26:22.405 355 15330.12 34.24 53554.31 88888.00 2014-12-21 08:26:22.905 355 15330.19 34.19 53554.31 88888.00 2014-12-21 08:26:23.405 355 15330.26 34.14 53554.36 88888.00 2014-12-21 08:26:23.905 355 15330.29 34.15 53554.38 88888.00 2014-12-21 08:26:24.405 355 15330.32 34.15 53554.47 88888.00 2014-12-21 08:26:24.905 355 15330.33 34.11 53554.47 88888.00 2014-12-21 08:26:25.405 355 15330.40 34.06 53554.43 88888.00 2014-12-21 08:26:25.905 355 15330.47 34.06 53554.38 88888.00 2014-12-21 08:26:26.405 355 15330.57 34.09 53554.36 88888.00 2014-12-21 08:26:26.905 355 15330.58 34.11 53554.34 88888.00 2014-12-21 08:26:27.405 355 15330.53 34.14 53554.33 88888.00 2014-12-21 08:26:27.905 355 15330.57 34.14 53554.33 88888.00 2014-12-21 08:26:28.405 355 15330.64 34.19 53554.28 88888.00 2014-12-21 08:26:28.905 355 15330.64 34.26 53554.26 88888.00 2014-12-21 08:26:29.405 355 15330.53 34.31 53554.25 88888.00 2014-12-21 08:26:29.905 355 15330.42 34.32 53554.18 88888.00 2014-12-21 08:26:30.405 355 15330.34 34.35 53554.17 88888.00 2014-12-21 08:26:30.905 355 15330.31 34.38 53554.19 88888.00 2014-12-21 08:26:31.405 355 15330.24 34.38 53554.29 88888.00 2014-12-21 08:26:31.905 355 15330.17 34.38 53554.38 88888.00 2014-12-21 08:26:32.405 355 15330.12 34.42 53554.46 88888.00 2014-12-21 08:26:32.905 355 15330.13 34.42 53554.50 88888.00 2014-12-21 08:26:33.405 355 15330.17 34.38 53554.49 88888.00 2014-12-21 08:26:33.905 355 15330.19 34.33 53554.50 88888.00 2014-12-21 08:26:34.405 355 15330.21 34.30 53554.48 88888.00 2014-12-21 08:26:34.905 355 15330.26 34.22 53554.48 88888.00 2014-12-21 08:26:35.405 355 15330.30 34.22 53554.59 88888.00 2014-12-21 08:26:35.905 355 15330.28 34.17 53554.61 88888.00 2014-12-21 08:26:36.405 355 15330.26 34.14 53554.56 88888.00 2014-12-21 08:26:36.905 355 15330.24 34.15 53554.51 88888.00 2014-12-21 08:26:37.405 355 15330.19 34.17 53554.47 88888.00 2014-12-21 08:26:37.905 355 15330.22 34.13 53554.45 88888.00 2014-12-21 08:26:38.405 355 15330.26 34.11 53554.44 88888.00 2014-12-21 08:26:38.905 355 15330.33 34.13 53554.47 88888.00 2014-12-21 08:26:39.405 355 15330.39 34.09 53554.50 88888.00 2014-12-21 08:26:39.905 355 15330.43 34.06 53554.58 88888.00 2014-12-21 08:26:40.405 355 15330.48 34.05 53554.61 88888.00 2014-12-21 08:26:40.905 355 15330.50 34.07 53554.55 88888.00 2014-12-21 08:26:41.405 355 15330.47 34.13 53554.47 88888.00 2014-12-21 08:26:41.905 355 15330.47 34.16 53554.48 88888.00 2014-12-21 08:26:42.405 355 15330.40 34.19 53554.48 88888.00 2014-12-21 08:26:42.905 355 15330.37 34.19 53554.47 88888.00 2014-12-21 08:26:43.405 355 15330.37 34.20 53554.47 88888.00 2014-12-21 08:26:43.905 355 15330.38 34.22 53554.47 88888.00 2014-12-21 08:26:44.405 355 15330.43 34.23 53554.46 88888.00 2014-12-21 08:26:44.905 355 15330.48 34.22 53554.47 88888.00 2014-12-21 08:26:45.405 355 15330.48 34.15 53554.59 88888.00 2014-12-21 08:26:45.905 355 15330.48 34.12 53554.63 88888.00 2014-12-21 08:26:46.405 355 15330.51 34.13 53554.58 88888.00 2014-12-21 08:26:46.905 355 15330.55 34.12 53554.64 88888.00 2014-12-21 08:26:47.405 355 15330.61 34.07 53554.69 88888.00 2014-12-21 08:26:47.905 355 15330.60 34.07 53554.68 88888.00 2014-12-21 08:26:48.405 355 15330.55 34.06 53554.68 88888.00 2014-12-21 08:26:48.905 355 15330.53 34.06 53554.69 88888.00 2014-12-21 08:26:49.405 355 15330.58 34.06 53554.65 88888.00 2014-12-21 08:26:49.905 355 15330.59 34.06 53554.61 88888.00 2014-12-21 08:26:50.405 355 15330.67 34.06 53554.63 88888.00 2014-12-21 08:26:50.905 355 15330.68 34.07 53554.69 88888.00 2014-12-21 08:26:51.405 355 15330.74 34.07 53554.76 88888.00 2014-12-21 08:26:51.905 355 15330.77 34.07 53554.77 88888.00 2014-12-21 08:26:52.405 355 15330.83 34.05 53554.80 88888.00 2014-12-21 08:26:52.905 355 15330.84 34.04 53554.80 88888.00 2014-12-21 08:26:53.405 355 15330.90 34.00 53554.86 88888.00 2014-12-21 08:26:53.905 355 15330.98 33.96 53554.90 88888.00 2014-12-21 08:26:54.405 355 15330.98 33.91 53554.89 88888.00 2014-12-21 08:26:54.905 355 15330.95 33.88 53554.80 88888.00 2014-12-21 08:26:55.405 355 15330.94 33.86 53554.76 88888.00 2014-12-21 08:26:55.905 355 15330.95 33.85 53554.78 88888.00 2014-12-21 08:26:56.405 355 15330.96 33.88 53554.83 88888.00 2014-12-21 08:26:56.905 355 15330.95 33.91 53554.85 88888.00 2014-12-21 08:26:57.405 355 15330.95 33.91 53554.89 88888.00 2014-12-21 08:26:57.905 355 15331.03 33.88 53554.88 88888.00 2014-12-21 08:26:58.405 355 15331.04 33.87 53554.85 88888.00 2014-12-21 08:26:58.905 355 15331.04 33.83 53554.83 88888.00 2014-12-21 08:26:59.405 355 15331.05 33.82 53554.81 88888.00 2014-12-21 08:26:59.905 355 15331.07 33.81 53554.80 88888.00 2014-12-21 08:27:00.405 355 15331.10 33.72 53554.78 88888.00 2014-12-21 08:27:00.905 355 15331.12 33.68 53554.79 88888.00 2014-12-21 08:27:01.405 355 15331.05 33.67 53554.78 88888.00 2014-12-21 08:27:01.905 355 15330.96 33.68 53554.84 88888.00 2014-12-21 08:27:02.405 355 15330.85 33.63 53554.83 88888.00 2014-12-21 08:27:02.905 355 15330.84 33.61 53554.85 88888.00 2014-12-21 08:27:03.405 355 15330.88 33.56 53554.92 88888.00 2014-12-21 08:27:03.905 355 15330.90 33.52 53554.97 88888.00 2014-12-21 08:27:04.405 355 15330.86 33.60 53554.99 88888.00 2014-12-21 08:27:04.905 355 15330.87 33.61 53555.04 88888.00 2014-12-21 08:27:05.405 355 15330.89 33.61 53555.05 88888.00 2014-12-21 08:27:05.905 355 15330.94 33.64 53555.03 88888.00 2014-12-21 08:27:06.405 355 15330.92 33.64 53554.97 88888.00 2014-12-21 08:27:06.905 355 15330.84 33.67 53554.98 88888.00 2014-12-21 08:27:07.405 355 15330.77 33.68 53554.98 88888.00 2014-12-21 08:27:07.905 355 15330.73 33.71 53555.04 88888.00 2014-12-21 08:27:08.405 355 15330.67 33.65 53555.09 88888.00 2014-12-21 08:27:08.905 355 15330.56 33.60 53555.08 88888.00 2014-12-21 08:27:09.405 355 15330.51 33.54 53555.01 88888.00 2014-12-21 08:27:09.905 355 15330.52 33.50 53554.99 88888.00 2014-12-21 08:27:10.405 355 15330.50 33.54 53554.95 88888.00 2014-12-21 08:27:10.905 355 15330.51 33.60 53554.90 88888.00 2014-12-21 08:27:11.405 355 15330.58 33.60 53554.90 88888.00 2014-12-21 08:27:11.905 355 15330.56 33.57 53554.93 88888.00 2014-12-21 08:27:12.405 355 15330.51 33.61 53554.97 88888.00 2014-12-21 08:27:12.905 355 15330.49 33.65 53554.97 88888.00 2014-12-21 08:27:13.405 355 15330.47 33.65 53555.00 88888.00 2014-12-21 08:27:13.905 355 15330.42 33.57 53554.97 88888.00 2014-12-21 08:27:14.405 355 15330.40 33.54 53554.97 88888.00 2014-12-21 08:27:14.905 355 15330.41 33.48 53554.98 88888.00 2014-12-21 08:27:15.405 355 15330.39 33.52 53554.91 88888.00 2014-12-21 08:27:15.905 355 15330.39 33.52 53554.73 88888.00 2014-12-21 08:27:16.405 355 15330.33 33.55 53554.64 88888.00 2014-12-21 08:27:16.905 355 15330.21 33.56 53554.57 88888.00 2014-12-21 08:27:17.405 355 15330.20 33.57 53554.59 88888.00 2014-12-21 08:27:17.905 355 15330.21 33.59 53554.63 88888.00 2014-12-21 08:27:18.405 355 15330.17 33.63 53554.60 88888.00 2014-12-21 08:27:18.905 355 15330.12 33.67 53554.56 88888.00 2014-12-21 08:27:19.405 355 15329.99 33.73 53554.55 88888.00 2014-12-21 08:27:19.905 355 15329.85 33.78 53554.54 88888.00 2014-12-21 08:27:20.405 355 15329.71 33.81 53554.58 88888.00 2014-12-21 08:27:20.905 355 15329.60 33.80 53554.68 88888.00 2014-12-21 08:27:21.405 355 15329.58 33.78 53554.80 88888.00 2014-12-21 08:27:21.905 355 15329.58 33.74 53554.80 88888.00 2014-12-21 08:27:22.405 355 15329.43 33.70 53554.83 88888.00 2014-12-21 08:27:22.905 355 15329.44 33.68 53554.89 88888.00 2014-12-21 08:27:23.405 355 15329.51 33.65 53554.93 88888.00 2014-12-21 08:27:23.905 355 15329.53 33.57 53554.94 88888.00 2014-12-21 08:27:24.405 355 15329.59 33.52 53554.89 88888.00 2014-12-21 08:27:24.905 355 15329.66 33.47 53554.85 88888.00 2014-12-21 08:27:25.405 355 15329.72 33.45 53554.83 88888.00 2014-12-21 08:27:25.905 355 15329.86 33.45 53554.85 88888.00 2014-12-21 08:27:26.405 355 15329.92 33.44 53554.79 88888.00 2014-12-21 08:27:26.905 355 15329.92 33.50 53554.70 88888.00 2014-12-21 08:27:27.405 355 15329.96 33.54 53554.70 88888.00 2014-12-21 08:27:27.905 355 15329.92 33.55 53554.72 88888.00 2014-12-21 08:27:28.405 355 15329.84 33.56 53554.72 88888.00 2014-12-21 08:27:28.905 355 15329.81 33.55 53554.72 88888.00 2014-12-21 08:27:29.405 355 15329.87 33.51 53554.71 88888.00 2014-12-21 08:27:29.905 355 15329.93 33.45 53554.67 88888.00 2014-12-21 08:27:30.405 355 15330.02 33.46 53554.66 88888.00 2014-12-21 08:27:30.905 355 15330.03 33.46 53554.59 88888.00 2014-12-21 08:27:31.405 355 15330.05 33.45 53554.51 88888.00 2014-12-21 08:27:31.905 355 15330.03 33.43 53554.45 88888.00 2014-12-21 08:27:32.405 355 15330.07 33.39 53554.40 88888.00 2014-12-21 08:27:32.905 355 15330.08 33.37 53554.42 88888.00 2014-12-21 08:27:33.405 355 15330.12 33.42 53554.38 88888.00 2014-12-21 08:27:33.905 355 15330.17 33.45 53554.38 88888.00 2014-12-21 08:27:34.405 355 15330.22 33.43 53554.38 88888.00 2014-12-21 08:27:34.905 355 15330.25 33.40 53554.36 88888.00 2014-12-21 08:27:35.405 355 15330.35 33.36 53554.28 88888.00 2014-12-21 08:27:35.905 355 15330.39 33.40 53554.28 88888.00 2014-12-21 08:27:36.405 355 15330.40 33.44 53554.26 88888.00 2014-12-21 08:27:36.905 355 15330.42 33.45 53554.26 88888.00 2014-12-21 08:27:37.405 355 15330.37 33.48 53554.19 88888.00 2014-12-21 08:27:37.905 355 15330.31 33.56 53554.16 88888.00 2014-12-21 08:27:38.405 355 15330.29 33.55 53554.15 88888.00 2014-12-21 08:27:38.905 355 15330.13 33.60 53554.14 88888.00 2014-12-21 08:27:39.405 355 15330.01 33.62 53554.15 88888.00 2014-12-21 08:27:39.905 355 15329.94 33.60 53554.19 88888.00 2014-12-21 08:27:40.405 355 15329.88 33.59 53554.19 88888.00 2014-12-21 08:27:40.905 355 15329.92 33.50 53554.17 88888.00 2014-12-21 08:27:41.405 355 15329.92 33.48 53554.17 88888.00 2014-12-21 08:27:41.905 355 15329.84 33.50 53554.17 88888.00 2014-12-21 08:27:42.405 355 15329.76 33.54 53554.14 88888.00 2014-12-21 08:27:42.905 355 15329.72 33.50 53554.10 88888.00 2014-12-21 08:27:43.405 355 15329.71 33.50 53554.06 88888.00 2014-12-21 08:27:43.905 355 15329.77 33.53 53554.02 88888.00 2014-12-21 08:27:44.405 355 15329.79 33.55 53553.97 88888.00 2014-12-21 08:27:44.905 355 15329.78 33.53 53553.96 88888.00 2014-12-21 08:27:45.405 355 15329.78 33.51 53553.94 88888.00 2014-12-21 08:27:45.905 355 15329.78 33.46 53554.02 88888.00 2014-12-21 08:27:46.405 355 15329.81 33.43 53554.02 88888.00 2014-12-21 08:27:46.905 355 15329.92 33.40 53553.93 88888.00 2014-12-21 08:27:47.405 355 15330.03 33.43 53553.91 88888.00 2014-12-21 08:27:47.905 355 15330.07 33.43 53553.87 88888.00 2014-12-21 08:27:48.405 355 15330.11 33.46 53553.89 88888.00 2014-12-21 08:27:48.905 355 15330.15 33.45 53553.88 88888.00 2014-12-21 08:27:49.405 355 15330.14 33.44 53553.86 88888.00 2014-12-21 08:27:49.905 355 15330.21 33.46 53553.91 88888.00 2014-12-21 08:27:50.405 355 15330.29 33.45 53553.92 88888.00 2014-12-21 08:27:50.905 355 15330.30 33.47 53553.90 88888.00 2014-12-21 08:27:51.405 355 15330.37 33.48 53553.88 88888.00 2014-12-21 08:27:51.905 355 15330.48 33.47 53553.79 88888.00 2014-12-21 08:27:52.405 355 15330.55 33.48 53553.75 88888.00 2014-12-21 08:27:52.905 355 15330.52 33.51 53553.72 88888.00 2014-12-21 08:27:53.405 355 15330.48 33.50 53553.69 88888.00 2014-12-21 08:27:53.905 355 15330.43 33.51 53553.71 88888.00 2014-12-21 08:27:54.405 355 15330.35 33.46 53553.78 88888.00 2014-12-21 08:27:54.905 355 15330.28 33.44 53553.85 88888.00 2014-12-21 08:27:55.405 355 15330.25 33.48 53553.80 88888.00 2014-12-21 08:27:55.905 355 15330.29 33.48 53553.89 88888.00 2014-12-21 08:27:56.405 355 15330.26 33.46 53554.00 88888.00 2014-12-21 08:27:56.905 355 15330.24 33.46 53554.03 88888.00 2014-12-21 08:27:57.405 355 15330.25 33.47 53554.00 88888.00 2014-12-21 08:27:57.905 355 15330.37 33.47 53553.91 88888.00 2014-12-21 08:27:58.405 355 15330.44 33.48 53553.82 88888.00 2014-12-21 08:27:58.905 355 15330.39 33.51 53553.77 88888.00 2014-12-21 08:27:59.405 355 15330.25 33.62 53553.68 88888.00 2014-12-21 08:27:59.905 355 15330.11 33.73 53553.58 88888.00 2014-12-21 08:28:00.405 355 15329.93 33.80 53553.58 88888.00 2014-12-21 08:28:00.905 355 15329.70 33.88 53553.59 88888.00 2014-12-21 08:28:01.405 355 15329.50 33.96 53553.64 88888.00 2014-12-21 08:28:01.905 355 15329.43 34.04 53553.60 88888.00 2014-12-21 08:28:02.405 355 15329.31 34.13 53553.59 88888.00 2014-12-21 08:28:02.905 355 15329.17 34.21 53553.67 88888.00 2014-12-21 08:28:03.405 355 15329.09 34.22 53553.77 88888.00 2014-12-21 08:28:03.905 355 15329.04 34.20 53553.88 88888.00 2014-12-21 08:28:04.405 355 15329.06 34.14 53553.88 88888.00 2014-12-21 08:28:04.905 355 15329.12 34.06 53553.93 88888.00 2014-12-21 08:28:05.405 355 15329.14 34.04 53554.04 88888.00 2014-12-21 08:28:05.905 355 15329.16 34.04 53554.11 88888.00 2014-12-21 08:28:06.405 355 15329.14 33.99 53554.14 88888.00 2014-12-21 08:28:06.905 355 15329.24 33.98 53554.15 88888.00 2014-12-21 08:28:07.405 355 15329.34 33.96 53554.10 88888.00 2014-12-21 08:28:07.905 355 15329.50 33.89 53554.05 88888.00 2014-12-21 08:28:08.405 355 15329.54 33.96 53553.94 88888.00 2014-12-21 08:28:08.905 355 15329.40 34.05 53553.86 88888.00 2014-12-21 08:28:09.405 355 15329.27 34.05 53553.82 88888.00 2014-12-21 08:28:09.905 355 15329.26 34.03 53553.90 88888.00 2014-12-21 08:28:10.405 355 15329.31 34.04 53554.00 88888.00 2014-12-21 08:28:10.905 355 15329.39 34.03 53554.05 88888.00 2014-12-21 08:28:11.405 355 15329.42 34.03 53554.06 88888.00 2014-12-21 08:28:11.905 355 15329.47 34.03 53554.10 88888.00 2014-12-21 08:28:12.405 355 15329.54 34.03 53554.12 88888.00 2014-12-21 08:28:12.905 355 15329.52 33.99 53554.13 88888.00 2014-12-21 08:28:13.405 355 15329.54 33.94 53554.18 88888.00 2014-12-21 08:28:13.905 355 15329.52 33.88 53554.18 88888.00 2014-12-21 08:28:14.405 355 15329.57 33.91 53554.14 88888.00 2014-12-21 08:28:14.905 355 15329.61 34.02 53554.14 88888.00 2014-12-21 08:28:15.405 355 15329.71 34.04 53554.18 88888.00 2014-12-21 08:28:15.905 355 15329.76 34.05 53554.19 88888.00 2014-12-21 08:28:16.405 355 15329.80 34.06 53554.25 88888.00 2014-12-21 08:28:16.905 355 15329.88 33.98 53554.20 88888.00 2014-12-21 08:28:17.405 355 15329.92 33.98 53554.19 88888.00 2014-12-21 08:28:17.905 355 15329.96 33.97 53554.22 88888.00 2014-12-21 08:28:18.405 355 15330.04 33.96 53554.20 88888.00 2014-12-21 08:28:18.905 355 15330.15 33.96 53554.29 88888.00 2014-12-21 08:28:19.405 355 15330.22 33.95 53554.25 88888.00 2014-12-21 08:28:19.905 355 15330.26 33.95 53554.15 88888.00 2014-12-21 08:28:20.405 355 15330.39 34.00 53554.13 88888.00 2014-12-21 08:28:20.905 355 15330.50 34.03 53554.10 88888.00 2014-12-21 08:28:21.405 355 15330.52 34.06 53554.04 88888.00 2014-12-21 08:28:21.905 355 15330.48 34.11 53554.07 88888.00 2014-12-21 08:28:22.405 355 15330.49 34.13 53553.99 88888.00 2014-12-21 08:28:22.905 355 15330.51 34.15 53553.94 88888.00 2014-12-21 08:28:23.405 355 15330.49 34.15 53553.98 88888.00 2014-12-21 08:28:23.905 355 15330.49 34.17 53554.02 88888.00 2014-12-21 08:28:24.405 355 15330.48 34.19 53554.10 88888.00 2014-12-21 08:28:24.905 355 15330.55 34.14 53554.10 88888.00 2014-12-21 08:28:25.405 355 15330.59 34.08 53554.07 88888.00 2014-12-21 08:28:25.905 355 15330.66 34.02 53554.11 88888.00 2014-12-21 08:28:26.405 355 15330.67 33.97 53554.10 88888.00 2014-12-21 08:28:26.905 355 15330.75 33.96 53554.06 88888.00 2014-12-21 08:28:27.405 355 15330.86 33.93 53554.07 88888.00 2014-12-21 08:28:27.905 355 15330.92 33.91 53554.10 88888.00 2014-12-21 08:28:28.405 355 15331.01 33.96 53554.11 88888.00 2014-12-21 08:28:28.905 355 15331.11 34.00 53554.14 88888.00 2014-12-21 08:28:29.405 355 15331.13 34.03 53554.17 88888.00 2014-12-21 08:28:29.905 355 15331.14 34.03 53554.23 88888.00 2014-12-21 08:28:30.405 355 15331.17 34.04 53554.22 88888.00 2014-12-21 08:28:30.905 355 15331.25 34.04 53554.16 88888.00 2014-12-21 08:28:31.405 355 15331.29 34.02 53554.12 88888.00 2014-12-21 08:28:31.905 355 15331.32 33.99 53554.13 88888.00 2014-12-21 08:28:32.405 355 15331.35 34.04 53554.22 88888.00 2014-12-21 08:28:32.905 355 15331.39 34.04 53554.33 88888.00 2014-12-21 08:28:33.405 355 15331.55 34.05 53554.33 88888.00 2014-12-21 08:28:33.905 355 15331.65 34.07 53554.33 88888.00 2014-12-21 08:28:34.405 355 15331.71 34.08 53554.32 88888.00 2014-12-21 08:28:34.905 355 15331.70 34.07 53554.29 88888.00 2014-12-21 08:28:35.405 355 15331.65 34.06 53554.34 88888.00 2014-12-21 08:28:35.905 355 15331.65 34.06 53554.38 88888.00 2014-12-21 08:28:36.405 355 15331.71 34.00 53554.46 88888.00 2014-12-21 08:28:36.905 355 15331.71 33.95 53554.47 88888.00 2014-12-21 08:28:37.405 355 15331.78 34.00 53554.42 88888.00 2014-12-21 08:28:37.905 355 15331.86 34.03 53554.45 88888.00 2014-12-21 08:28:38.405 355 15331.85 34.05 53554.46 88888.00 2014-12-21 08:28:38.905 355 15331.80 34.05 53554.44 88888.00 2014-12-21 08:28:39.405 355 15331.75 33.98 53554.43 88888.00 2014-12-21 08:28:39.905 355 15331.73 33.93 53554.45 88888.00 2014-12-21 08:28:40.405 355 15331.74 33.93 53554.48 88888.00 2014-12-21 08:28:40.905 355 15331.76 33.89 53554.53 88888.00 2014-12-21 08:28:41.405 355 15331.84 33.91 53554.52 88888.00 2014-12-21 08:28:41.905 355 15331.83 33.93 53554.56 88888.00 2014-12-21 08:28:42.405 355 15331.73 33.95 53554.56 88888.00 2014-12-21 08:28:42.905 355 15331.75 33.93 53554.59 88888.00 2014-12-21 08:28:43.405 355 15331.80 33.88 53554.59 88888.00 2014-12-21 08:28:43.905 355 15331.64 33.88 53554.61 88888.00 2014-12-21 08:28:44.405 355 15331.52 33.83 53554.63 88888.00 2014-12-21 08:28:44.905 355 15331.43 33.79 53554.61 88888.00 2014-12-21 08:28:45.405 355 15331.29 33.79 53554.69 88888.00 2014-12-21 08:28:45.905 355 15331.10 33.81 53554.69 88888.00 2014-12-21 08:28:46.405 355 15331.01 33.85 53554.65 88888.00 2014-12-21 08:28:46.905 355 15330.94 33.83 53554.65 88888.00 2014-12-21 08:28:47.405 355 15330.92 33.82 53554.70 88888.00 2014-12-21 08:28:47.905 355 15330.88 33.83 53554.67 88888.00 2014-12-21 08:28:48.405 355 15330.84 33.91 53554.60 88888.00 2014-12-21 08:28:48.905 355 15330.77 34.00 53554.60 88888.00 2014-12-21 08:28:49.405 355 15330.73 34.05 53554.61 88888.00 2014-12-21 08:28:49.905 355 15330.69 34.05 53554.65 88888.00 2014-12-21 08:28:50.405 355 15330.66 33.99 53554.71 88888.00 2014-12-21 08:28:50.905 355 15330.70 33.96 53554.72 88888.00 2014-12-21 08:28:51.405 355 15330.70 33.97 53554.69 88888.00 2014-12-21 08:28:51.905 355 15330.66 33.96 53554.63 88888.00 2014-12-21 08:28:52.405 355 15330.65 33.90 53554.65 88888.00 2014-12-21 08:28:52.905 355 15330.62 33.88 53554.71 88888.00 2014-12-21 08:28:53.405 355 15330.66 33.87 53554.80 88888.00 2014-12-21 08:28:53.905 355 15330.67 33.81 53554.85 88888.00 2014-12-21 08:28:54.405 355 15330.70 33.80 53554.77 88888.00 2014-12-21 08:28:54.905 355 15330.71 33.82 53554.73 88888.00 2014-12-21 08:28:55.405 355 15330.66 33.81 53554.69 88888.00 2014-12-21 08:28:55.905 355 15330.68 33.76 53554.74 88888.00 2014-12-21 08:28:56.405 355 15330.69 33.71 53554.77 88888.00 2014-12-21 08:28:56.905 355 15330.65 33.70 53554.77 88888.00 2014-12-21 08:28:57.405 355 15330.68 33.71 53554.79 88888.00 2014-12-21 08:28:57.905 355 15330.61 33.72 53554.76 88888.00 2014-12-21 08:28:58.405 355 15330.65 33.74 53554.72 88888.00 2014-12-21 08:28:58.905 355 15330.64 33.70 53554.76 88888.00 2014-12-21 08:28:59.405 355 15330.53 33.76 53554.75 88888.00 2014-12-21 08:28:59.905 355 15330.46 33.86 53554.72 88888.00 2014-12-21 08:29:00.405 355 15330.37 33.86 53554.71 88888.00 2014-12-21 08:29:00.905 355 15330.35 33.83 53554.70 88888.00 2014-12-21 08:29:01.405 355 15330.39 33.79 53554.67 88888.00 2014-12-21 08:29:01.905 355 15330.48 33.78 53554.73 88888.00 2014-12-21 08:29:02.405 355 15330.52 33.80 53554.72 88888.00 2014-12-21 08:29:02.905 355 15330.58 33.87 53554.77 88888.00 2014-12-21 08:29:03.405 355 15330.58 33.91 53554.83 88888.00 2014-12-21 08:29:03.905 355 15330.58 33.88 53554.84 88888.00 2014-12-21 08:29:04.405 355 15330.55 33.85 53554.84 88888.00 2014-12-21 08:29:04.905 355 15330.60 33.80 53554.83 88888.00 2014-12-21 08:29:05.405 355 15330.67 33.78 53554.74 88888.00 2014-12-21 08:29:05.905 355 15330.70 33.81 53554.78 88888.00 2014-12-21 08:29:06.405 355 15330.71 33.83 53554.84 88888.00 2014-12-21 08:29:06.905 355 15330.69 33.80 53554.73 88888.00 2014-12-21 08:29:07.406 355 15330.67 33.78 53554.70 88888.00 2014-12-21 08:29:07.906 355 15330.64 33.71 53554.65 88888.00 2014-12-21 08:29:08.406 355 15330.64 33.69 53554.58 88888.00 2014-12-21 08:29:08.906 355 15330.68 33.67 53554.58 88888.00 2014-12-21 08:29:09.406 355 15330.71 33.67 53554.57 88888.00 2014-12-21 08:29:09.906 355 15330.62 33.70 53554.55 88888.00 2014-12-21 08:29:10.406 355 15330.62 33.68 53554.48 88888.00 2014-12-21 08:29:10.906 355 15330.62 33.68 53554.43 88888.00 2014-12-21 08:29:11.406 355 15330.65 33.70 53554.45 88888.00 2014-12-21 08:29:11.906 355 15330.60 33.64 53554.45 88888.00 2014-12-21 08:29:12.406 355 15330.56 33.64 53554.48 88888.00 2014-12-21 08:29:12.906 355 15330.53 33.64 53554.49 88888.00 2014-12-21 08:29:13.406 355 15330.56 33.62 53554.44 88888.00 2014-12-21 08:29:13.906 355 15330.62 33.65 53554.50 88888.00 2014-12-21 08:29:14.406 355 15330.62 33.63 53554.55 88888.00 2014-12-21 08:29:14.906 355 15330.56 33.61 53554.50 88888.00 2014-12-21 08:29:15.406 355 15330.49 33.57 53554.47 88888.00 2014-12-21 08:29:15.906 355 15330.49 33.60 53554.48 88888.00 2014-12-21 08:29:16.406 355 15330.50 33.61 53554.46 88888.00 2014-12-21 08:29:16.906 355 15330.56 33.63 53554.42 88888.00 2014-12-21 08:29:17.406 355 15330.64 33.64 53554.44 88888.00 2014-12-21 08:29:17.906 355 15330.66 33.63 53554.35 88888.00 2014-12-21 08:29:18.406 355 15330.68 33.59 53554.28 88888.00 2014-12-21 08:29:18.906 355 15330.70 33.56 53554.27 88888.00 2014-12-21 08:29:19.406 355 15330.69 33.56 53554.27 88888.00 2014-12-21 08:29:19.906 355 15330.64 33.61 53554.26 88888.00 2014-12-21 08:29:20.406 355 15330.59 33.64 53554.23 88888.00 2014-12-21 08:29:20.906 355 15330.62 33.71 53554.20 88888.00 2014-12-21 08:29:21.406 355 15330.62 33.73 53554.16 88888.00 2014-12-21 08:29:21.906 355 15330.44 33.74 53554.14 88888.00 2014-12-21 08:29:22.406 355 15330.34 33.80 53554.06 88888.00 2014-12-21 08:29:22.906 355 15330.31 33.85 53553.99 88888.00 2014-12-21 08:29:23.406 355 15330.28 33.86 53553.99 88888.00 2014-12-21 08:29:23.906 355 15330.25 33.93 53554.04 88888.00 2014-12-21 08:29:24.406 355 15330.21 33.99 53554.14 88888.00 2014-12-21 08:29:24.906 355 15330.16 34.03 53554.18 88888.00 2014-12-21 08:29:25.406 355 15330.23 34.03 53554.18 88888.00 2014-12-21 08:29:25.906 355 15330.24 34.04 53554.13 88888.00 2014-12-21 08:29:26.406 355 15330.26 34.11 53554.13 88888.00 2014-12-21 08:29:26.906 355 15330.20 34.12 53554.12 88888.00 2014-12-21 08:29:27.406 355 15330.10 34.12 53554.13 88888.00 2014-12-21 08:29:27.906 355 15330.07 34.09 53554.13 88888.00 2014-12-21 08:29:28.406 355 15330.12 34.05 53554.14 88888.00 2014-12-21 08:29:28.906 355 15330.17 34.07 53554.20 88888.00 2014-12-21 08:29:29.406 355 15330.15 34.06 53554.20 88888.00 2014-12-21 08:29:29.906 355 15330.10 34.04 53554.20 88888.00 2014-12-21 08:29:30.406 355 15330.10 33.97 53554.17 88888.00 2014-12-21 08:29:30.906 355 15330.19 33.96 53554.16 88888.00 2014-12-21 08:29:31.406 355 15330.28 33.95 53554.17 88888.00 2014-12-21 08:29:31.906 355 15330.34 33.93 53554.14 88888.00 2014-12-21 08:29:32.406 355 15330.42 33.88 53554.11 88888.00 2014-12-21 08:29:32.906 355 15330.43 33.87 53554.06 88888.00 2014-12-21 08:29:33.406 355 15330.41 33.91 53553.92 88888.00 2014-12-21 08:29:33.906 355 15330.42 33.95 53553.92 88888.00 2014-12-21 08:29:34.406 355 15330.32 33.97 53553.97 88888.00 2014-12-21 08:29:34.906 355 15330.35 33.90 53553.99 88888.00 2014-12-21 08:29:35.406 355 15330.32 33.82 53553.99 88888.00 2014-12-21 08:29:35.906 355 15330.29 33.82 53554.03 88888.00 2014-12-21 08:29:36.406 355 15330.32 33.78 53554.10 88888.00 2014-12-21 08:29:36.906 355 15330.33 33.65 53554.16 88888.00 2014-12-21 08:29:37.406 355 15330.35 33.63 53554.14 88888.00 2014-12-21 08:29:37.906 355 15330.38 33.67 53554.10 88888.00 2014-12-21 08:29:38.406 355 15330.46 33.71 53554.11 88888.00 2014-12-21 08:29:38.906 355 15330.41 33.76 53554.14 88888.00 2014-12-21 08:29:39.406 355 15330.41 33.76 53554.13 88888.00 2014-12-21 08:29:39.906 355 15330.46 33.77 53554.11 88888.00 2014-12-21 08:29:40.406 355 15330.42 33.74 53554.12 88888.00 2014-12-21 08:29:40.906 355 15330.43 33.80 53554.17 88888.00 2014-12-21 08:29:41.406 355 15330.47 33.81 53554.25 88888.00 2014-12-21 08:29:41.906 355 15330.48 33.80 53554.27 88888.00 2014-12-21 08:29:42.406 355 15330.49 33.79 53554.25 88888.00 2014-12-21 08:29:42.906 355 15330.57 33.72 53554.20 88888.00 2014-12-21 08:29:43.406 355 15330.62 33.70 53554.22 88888.00 2014-12-21 08:29:43.906 355 15330.61 33.69 53554.28 88888.00 2014-12-21 08:29:44.406 355 15330.61 33.70 53554.28 88888.00 2014-12-21 08:29:44.906 355 15330.58 33.69 53554.19 88888.00 2014-12-21 08:29:45.406 355 15330.61 33.73 53554.20 88888.00 2014-12-21 08:29:45.906 355 15330.56 33.79 53554.25 88888.00 2014-12-21 08:29:46.406 355 15330.40 33.86 53554.25 88888.00 2014-12-21 08:29:46.906 355 15330.30 33.93 53554.17 88888.00 2014-12-21 08:29:47.406 355 15330.24 34.03 53554.19 88888.00 2014-12-21 08:29:47.906 355 15330.26 34.06 53554.26 88888.00 2014-12-21 08:29:48.406 355 15330.21 34.06 53554.30 88888.00 2014-12-21 08:29:48.906 355 15330.22 34.05 53554.28 88888.00 2014-12-21 08:29:49.406 355 15330.28 34.05 53554.30 88888.00 2014-12-21 08:29:49.906 355 15330.33 34.00 53554.32 88888.00 2014-12-21 08:29:50.406 355 15330.37 33.94 53554.34 88888.00 2014-12-21 08:29:50.906 355 15330.47 33.88 53554.42 88888.00 2014-12-21 08:29:51.406 355 15330.53 33.82 53554.48 88888.00 2014-12-21 08:29:51.906 355 15330.58 33.78 53554.52 88888.00 2014-12-21 08:29:52.406 355 15330.59 33.72 53554.47 88888.00 2014-12-21 08:29:52.906 355 15330.60 33.64 53554.39 88888.00 2014-12-21 08:29:53.406 355 15330.53 33.62 53554.42 88888.00 2014-12-21 08:29:53.906 355 15330.42 33.59 53554.46 88888.00 2014-12-21 08:29:54.406 355 15330.30 33.59 53554.50 88888.00 2014-12-21 08:29:54.906 355 15330.23 33.59 53554.52 88888.00 2014-12-21 08:29:55.406 355 15330.24 33.57 53554.56 88888.00 2014-12-21 08:29:55.906 355 15330.34 33.59 53554.59 88888.00 2014-12-21 08:29:56.406 355 15330.41 33.57 53554.64 88888.00 2014-12-21 08:29:56.906 355 15330.50 33.57 53554.64 88888.00 2014-12-21 08:29:57.406 355 15330.49 33.62 53554.68 88888.00 2014-12-21 08:29:57.906 355 15330.48 33.56 53554.76 88888.00 2014-12-21 08:29:58.406 355 15330.48 33.47 53554.80 88888.00 2014-12-21 08:29:58.906 355 15330.48 33.40 53554.80 88888.00 2014-12-21 08:29:59.406 355 15330.51 33.35 53554.76 88888.00 2014-12-21 08:29:59.906 355 15330.58 33.31 53554.73 88888.00 2014-12-21 08:30:00.406 355 15330.68 33.35 53554.72 88888.00 2014-12-21 08:30:00.906 355 15330.70 33.39 53554.76 88888.00 2014-12-21 08:30:01.406 355 15330.62 33.40 53554.80 88888.00 2014-12-21 08:30:01.906 355 15330.52 33.34 53554.76 88888.00 2014-12-21 08:30:02.406 355 15330.55 33.27 53554.78 88888.00 2014-12-21 08:30:02.906 355 15330.65 33.24 53554.78 88888.00 2014-12-21 08:30:03.406 355 15330.70 33.21 53554.78 88888.00 2014-12-21 08:30:03.906 355 15330.74 33.18 53554.80 88888.00 2014-12-21 08:30:04.406 355 15330.76 33.21 53554.72 88888.00 2014-12-21 08:30:04.906 355 15330.75 33.22 53554.67 88888.00 2014-12-21 08:30:05.406 355 15330.78 33.28 53554.63 88888.00 2014-12-21 08:30:05.906 355 15330.83 33.33 53554.59 88888.00 2014-12-21 08:30:06.406 355 15330.84 33.34 53554.64 88888.00 2014-12-21 08:30:06.906 355 15330.85 33.39 53554.67 88888.00 2014-12-21 08:30:07.406 355 15330.92 33.42 53554.69 88888.00 2014-12-21 08:30:07.906 355 15330.98 33.40 53554.69 88888.00 2014-12-21 08:30:08.406 355 15331.02 33.34 53554.61 88888.00 2014-12-21 08:30:08.906 355 15330.94 33.28 53554.61 88888.00 2014-12-21 08:30:09.406 355 15330.88 33.33 53554.61 88888.00 2014-12-21 08:30:09.906 355 15330.89 33.40 53554.63 88888.00 2014-12-21 08:30:10.406 355 15330.94 33.38 53554.64 88888.00 2014-12-21 08:30:10.906 355 15331.02 33.37 53554.66 88888.00 2014-12-21 08:30:11.406 355 15331.12 33.33 53554.70 88888.00 2014-12-21 08:30:11.906 355 15331.14 33.24 53554.69 88888.00 2014-12-21 08:30:12.406 355 15331.17 33.18 53554.68 88888.00 2014-12-21 08:30:12.906 355 15331.17 33.20 53554.70 88888.00 2014-12-21 08:30:13.406 355 15331.20 33.26 53554.72 88888.00 2014-12-21 08:30:13.906 355 15331.20 33.28 53554.68 88888.00 2014-12-21 08:30:14.406 355 15331.13 33.25 53554.66 88888.00 2014-12-21 08:30:14.906 355 15331.11 33.24 53554.55 88888.00 2014-12-21 08:30:15.406 355 15331.08 33.29 53554.55 88888.00 2014-12-21 08:30:15.906 355 15330.95 33.37 53554.55 88888.00 2014-12-21 08:30:16.406 355 15330.88 33.40 53554.50 88888.00 2014-12-21 08:30:16.906 355 15330.83 33.43 53554.50 88888.00 2014-12-21 08:30:17.406 355 15330.80 33.45 53554.57 88888.00 2014-12-21 08:30:17.906 355 15330.80 33.43 53554.67 88888.00 2014-12-21 08:30:18.406 355 15330.83 33.46 53554.71 88888.00 2014-12-21 08:30:18.906 355 15330.76 33.50 53554.73 88888.00 2014-12-21 08:30:19.406 355 15330.66 33.50 53554.67 88888.00 2014-12-21 08:30:19.906 355 15330.66 33.51 53554.69 88888.00 2014-12-21 08:30:20.406 355 15330.66 33.48 53554.77 88888.00 2014-12-21 08:30:20.906 355 15330.62 33.44 53554.79 88888.00 2014-12-21 08:30:21.406 355 15330.66 33.40 53554.77 88888.00 2014-12-21 08:30:21.906 355 15330.69 33.44 53554.79 88888.00 2014-12-21 08:30:22.406 355 15330.64 33.47 53554.77 88888.00 2014-12-21 08:30:22.906 355 15330.62 33.45 53554.76 88888.00 2014-12-21 08:30:23.406 355 15330.66 33.42 53554.77 88888.00 2014-12-21 08:30:23.906 355 15330.64 33.39 53554.74 88888.00 2014-12-21 08:30:24.406 355 15330.57 33.46 53554.77 88888.00 2014-12-21 08:30:24.906 355 15330.59 33.46 53554.78 88888.00 2014-12-21 08:30:25.406 355 15330.58 33.45 53554.74 88888.00 2014-12-21 08:30:25.906 355 15330.55 33.45 53554.75 88888.00 2014-12-21 08:30:26.406 355 15330.60 33.43 53554.80 88888.00 2014-12-21 08:30:26.906 355 15330.66 33.39 53554.87 88888.00 2014-12-21 08:30:27.406 355 15330.67 33.37 53554.96 88888.00 2014-12-21 08:30:27.906 355 15330.65 33.38 53554.93 88888.00 2014-12-21 08:30:28.406 355 15330.53 33.37 53554.89 88888.00 2014-12-21 08:30:28.906 355 15330.49 33.30 53554.85 88888.00 2014-12-21 08:30:29.406 355 15330.51 33.21 53554.84 88888.00 2014-12-21 08:30:29.906 355 15330.52 33.24 53554.74 88888.00 2014-12-21 08:30:30.406 355 15330.57 33.29 53554.75 88888.00 2014-12-21 08:30:30.906 355 15330.61 33.30 53554.79 88888.00 2014-12-21 08:30:31.406 355 15330.66 33.29 53554.81 88888.00 2014-12-21 08:30:31.906 355 15330.60 33.31 53554.84 88888.00 2014-12-21 08:30:32.406 355 15330.57 33.22 53554.81 88888.00 2014-12-21 08:30:32.906 355 15330.60 33.17 53554.73 88888.00 2014-12-21 08:30:33.406 355 15330.57 33.21 53554.67 88888.00 2014-12-21 08:30:33.906 355 15330.52 33.22 53554.64 88888.00 2014-12-21 08:30:34.406 355 15330.49 33.24 53554.72 88888.00 2014-12-21 08:30:34.906 355 15330.48 33.24 53554.72 88888.00 2014-12-21 08:30:35.406 355 15330.47 33.26 53554.60 88888.00 2014-12-21 08:30:35.906 355 15330.43 33.27 53554.51 88888.00 2014-12-21 08:30:36.406 355 15330.47 33.33 53554.53 88888.00 2014-12-21 08:30:36.906 355 15330.52 33.28 53554.53 88888.00 2014-12-21 08:30:37.406 355 15330.48 33.28 53554.56 88888.00 2014-12-21 08:30:37.906 355 15330.48 33.30 53554.63 88888.00 2014-12-21 08:30:38.406 355 15330.40 33.34 53554.66 88888.00 2014-12-21 08:30:38.906 355 15330.33 33.39 53554.61 88888.00 2014-12-21 08:30:39.406 355 15330.24 33.44 53554.58 88888.00 2014-12-21 08:30:39.906 355 15330.22 33.50 53554.54 88888.00 2014-12-21 08:30:40.406 355 15330.16 33.47 53554.55 88888.00 2014-12-21 08:30:40.906 355 15330.14 33.48 53554.60 88888.00 2014-12-21 08:30:41.406 355 15330.06 33.45 53554.55 88888.00 2014-12-21 08:30:41.906 355 15329.97 33.42 53554.55 88888.00 2014-12-21 08:30:42.406 355 15329.92 33.39 53554.52 88888.00 2014-12-21 08:30:42.906 355 15329.85 33.39 53554.50 88888.00 2014-12-21 08:30:43.406 355 15329.80 33.43 53554.51 88888.00 2014-12-21 08:30:43.906 355 15329.77 33.43 53554.44 88888.00 2014-12-21 08:30:44.406 355 15329.80 33.46 53554.40 88888.00 2014-12-21 08:30:44.906 355 15329.88 33.50 53554.40 88888.00 2014-12-21 08:30:45.406 355 15329.89 33.47 53554.38 88888.00 2014-12-21 08:30:45.906 355 15329.90 33.46 53554.32 88888.00 2014-12-21 08:30:46.406 355 15329.88 33.42 53554.36 88888.00 2014-12-21 08:30:46.906 355 15329.93 33.30 53554.47 88888.00 2014-12-21 08:30:47.406 355 15329.92 33.21 53554.51 88888.00 2014-12-21 08:30:47.906 355 15329.94 33.20 53554.50 88888.00 2014-12-21 08:30:48.406 355 15329.95 33.18 53554.48 88888.00 2014-12-21 08:30:48.906 355 15329.97 33.13 53554.45 88888.00 2014-12-21 08:30:49.406 355 15330.02 33.16 53554.42 88888.00 2014-12-21 08:30:49.906 355 15330.06 33.18 53554.37 88888.00 2014-12-21 08:30:50.406 355 15330.07 33.14 53554.40 88888.00 2014-12-21 08:30:50.906 355 15330.13 33.12 53554.44 88888.00 2014-12-21 08:30:51.406 355 15330.19 33.08 53554.52 88888.00 2014-12-21 08:30:51.906 355 15330.16 33.07 53554.49 88888.00 2014-12-21 08:30:52.406 355 15330.12 33.05 53554.45 88888.00 2014-12-21 08:30:52.906 355 15330.14 33.10 53554.39 88888.00 2014-12-21 08:30:53.406 355 15330.14 33.17 53554.38 88888.00 2014-12-21 08:30:53.906 355 15330.17 33.14 53554.31 88888.00 2014-12-21 08:30:54.406 355 15330.16 33.09 53554.26 88888.00 2014-12-21 08:30:54.906 355 15330.14 33.05 53554.25 88888.00 2014-12-21 08:30:55.406 355 15330.12 33.02 53554.30 88888.00 2014-12-21 08:30:55.906 355 15330.13 32.99 53554.28 88888.00 2014-12-21 08:30:56.406 355 15330.10 32.95 53554.23 88888.00 2014-12-21 08:30:56.906 355 15330.12 32.96 53554.24 88888.00 2014-12-21 08:30:57.406 355 15330.13 32.91 53554.26 88888.00 2014-12-21 08:30:57.906 355 15330.13 32.84 53554.33 88888.00 2014-12-21 08:30:58.406 355 15330.13 32.78 53554.38 88888.00 2014-12-21 08:30:58.906 355 15330.14 32.74 53554.33 88888.00 2014-12-21 08:30:59.406 355 15330.20 32.74 53554.31 88888.00 2014-12-21 08:30:59.906 355 15330.22 32.72 53554.34 88888.00 2014-12-21 08:31:00.406 355 15330.19 32.74 53554.32 88888.00 2014-12-21 08:31:00.906 355 15330.12 32.74 53554.37 88888.00 2014-12-21 08:31:01.406 355 15329.97 32.77 53554.28 88888.00 2014-12-21 08:31:01.906 355 15329.86 32.81 53554.17 88888.00 2014-12-21 08:31:02.406 355 15329.83 32.79 53554.19 88888.00 2014-12-21 08:31:02.906 355 15329.81 32.88 53554.13 88888.00 2014-12-21 08:31:03.406 355 15329.77 32.98 53554.07 88888.00 2014-12-21 08:31:03.906 355 15329.76 33.07 53554.05 88888.00 2014-12-21 08:31:04.406 355 15329.75 33.05 53554.08 88888.00 2014-12-21 08:31:04.906 355 15329.69 33.01 53554.19 88888.00 2014-12-21 08:31:05.406 355 15329.66 32.96 53554.22 88888.00 2014-12-21 08:31:05.906 355 15329.71 32.92 53554.23 88888.00 2014-12-21 08:31:06.406 355 15329.74 32.91 53554.26 88888.00 2014-12-21 08:31:06.906 355 15329.79 32.90 53554.17 88888.00 2014-12-21 08:31:07.406 355 15329.85 32.88 53554.11 88888.00 2014-12-21 08:31:07.906 355 15329.90 32.90 53554.16 88888.00 2014-12-21 08:31:08.406 355 15329.93 32.95 53554.14 88888.00 2014-12-21 08:31:08.906 355 15329.95 32.93 53554.16 88888.00 2014-12-21 08:31:09.406 355 15329.92 32.92 53554.11 88888.00 2014-12-21 08:31:09.906 355 15329.87 32.95 53554.06 88888.00 2014-12-21 08:31:10.406 355 15329.75 32.99 53553.99 88888.00 2014-12-21 08:31:10.906 355 15329.67 33.02 53553.98 88888.00 2014-12-21 08:31:11.406 355 15329.65 33.00 53553.97 88888.00 2014-12-21 08:31:11.906 355 15329.67 32.94 53554.03 88888.00 2014-12-21 08:31:12.406 355 15329.72 32.94 53554.07 88888.00 2014-12-21 08:31:12.906 355 15329.74 32.94 53554.05 88888.00 2014-12-21 08:31:13.406 355 15329.77 32.90 53554.05 88888.00 2014-12-21 08:31:13.906 355 15329.79 32.90 53554.06 88888.00 2014-12-21 08:31:14.406 355 15329.84 32.84 53554.10 88888.00 2014-12-21 08:31:14.906 355 15329.85 32.87 53554.10 88888.00 2014-12-21 08:31:15.406 355 15329.90 32.91 53554.11 88888.00 2014-12-21 08:31:15.906 355 15329.96 32.88 53554.20 88888.00 2014-12-21 08:31:16.406 355 15330.03 32.85 53554.24 88888.00 2014-12-21 08:31:16.906 355 15330.05 32.85 53554.16 88888.00 2014-12-21 08:31:17.406 355 15330.05 32.82 53554.04 88888.00 2014-12-21 08:31:17.906 355 15330.02 32.79 53553.95 88888.00 2014-12-21 08:31:18.406 355 15329.98 32.82 53553.99 88888.00 2014-12-21 08:31:18.906 355 15329.96 32.83 53554.04 88888.00 2014-12-21 08:31:19.406 355 15329.96 32.78 53554.06 88888.00 2014-12-21 08:31:19.906 355 15330.02 32.75 53554.07 88888.00 2014-12-21 08:31:20.406 355 15330.07 32.76 53554.06 88888.00 2014-12-21 08:31:20.906 355 15330.06 32.75 53554.06 88888.00 2014-12-21 08:31:21.406 355 15330.08 32.73 53554.05 88888.00 2014-12-21 08:31:21.906 355 15330.11 32.68 53554.07 88888.00 2014-12-21 08:31:22.406 355 15330.11 32.65 53554.09 88888.00 2014-12-21 08:31:22.906 355 15330.07 32.58 53554.03 88888.00 2014-12-21 08:31:23.406 355 15330.05 32.57 53554.02 88888.00 2014-12-21 08:31:23.906 355 15330.03 32.58 53553.99 88888.00 2014-12-21 08:31:24.406 355 15329.99 32.59 53553.97 88888.00 2014-12-21 08:31:24.906 355 15329.97 32.58 53553.99 88888.00 2014-12-21 08:31:25.406 355 15329.96 32.62 53553.96 88888.00 2014-12-21 08:31:25.906 355 15329.97 32.64 53553.92 88888.00 2014-12-21 08:31:26.406 355 15330.01 32.66 53553.95 88888.00 2014-12-21 08:31:26.906 355 15330.03 32.70 53554.02 88888.00 2014-12-21 08:31:27.406 355 15329.97 32.70 53553.99 88888.00 2014-12-21 08:31:27.906 355 15329.92 32.72 53553.99 88888.00 2014-12-21 08:31:28.406 355 15329.92 32.72 53553.98 88888.00 2014-12-21 08:31:28.906 355 15329.89 32.74 53553.98 88888.00 2014-12-21 08:31:29.406 355 15329.79 32.78 53553.95 88888.00 2014-12-21 08:31:29.906 355 15329.61 32.82 53553.93 88888.00 2014-12-21 08:31:30.406 355 15329.54 32.82 53553.96 88888.00 2014-12-21 08:31:30.906 355 15329.44 32.86 53553.96 88888.00 2014-12-21 08:31:31.406 355 15329.47 32.82 53553.94 88888.00 2014-12-21 08:31:31.906 355 15329.39 32.88 53553.99 88888.00 2014-12-21 08:31:32.406 355 15329.34 32.87 53554.05 88888.00 2014-12-21 08:31:32.906 355 15329.38 32.88 53554.04 88888.00 2014-12-21 08:31:33.406 355 15329.40 32.85 53554.03 88888.00 2014-12-21 08:31:33.906 355 15329.36 32.83 53554.07 88888.00 2014-12-21 08:31:34.406 355 15329.32 32.77 53554.12 88888.00 2014-12-21 08:31:34.906 355 15329.34 32.70 53554.13 88888.00 2014-12-21 08:31:35.406 355 15329.35 32.67 53554.15 88888.00 2014-12-21 08:31:35.906 355 15329.44 32.62 53554.20 88888.00 2014-12-21 08:31:36.406 355 15329.47 32.62 53554.15 88888.00 2014-12-21 08:31:36.906 355 15329.51 32.59 53554.16 88888.00 2014-12-21 08:31:37.406 355 15329.52 32.56 53554.18 88888.00 2014-12-21 08:31:37.906 355 15329.56 32.53 53554.24 88888.00 2014-12-21 08:31:38.406 355 15329.60 32.50 53554.22 88888.00 2014-12-21 08:31:38.906 355 15329.65 32.49 53554.22 88888.00 2014-12-21 08:31:39.406 355 15329.72 32.48 53554.19 88888.00 2014-12-21 08:31:39.906 355 15329.87 32.43 53554.18 88888.00 2014-12-21 08:31:40.406 355 15329.87 32.42 53554.12 88888.00 2014-12-21 08:31:40.906 355 15329.79 32.48 53554.08 88888.00 2014-12-21 08:31:41.406 355 15329.72 32.56 53554.05 88888.00 2014-12-21 08:31:41.906 355 15329.74 32.57 53554.04 88888.00 2014-12-21 08:31:42.406 355 15329.70 32.57 53553.99 88888.00 2014-12-21 08:31:42.906 355 15329.67 32.58 53553.94 88888.00 2014-12-21 08:31:43.406 355 15329.63 32.56 53553.94 88888.00 2014-12-21 08:31:43.906 355 15329.65 32.53 53554.00 88888.00 2014-12-21 08:31:44.406 355 15329.61 32.50 53554.00 88888.00 2014-12-21 08:31:44.906 355 15329.48 32.48 53554.00 88888.00 2014-12-21 08:31:45.406 355 15329.43 32.43 53554.09 88888.00 2014-12-21 08:31:45.906 355 15329.44 32.46 53554.10 88888.00 2014-12-21 08:31:46.406 355 15329.48 32.46 53554.10 88888.00 2014-12-21 08:31:46.906 355 15329.49 32.44 53554.06 88888.00 2014-12-21 08:31:47.406 355 15329.53 32.46 53554.05 88888.00 2014-12-21 08:31:47.906 355 15329.58 32.49 53553.97 88888.00 2014-12-21 08:31:48.406 355 15329.53 32.46 53553.92 88888.00 2014-12-21 08:31:48.906 355 15329.54 32.40 53553.96 88888.00 2014-12-21 08:31:49.406 355 15329.58 32.36 53554.11 88888.00 2014-12-21 08:31:49.906 355 15329.57 32.38 53554.19 88888.00 2014-12-21 08:31:50.406 355 15329.63 32.34 53554.19 88888.00 2014-12-21 08:31:50.906 355 15329.68 32.35 53554.29 88888.00 2014-12-21 08:31:51.406 355 15329.71 32.34 53554.38 88888.00 2014-12-21 08:31:51.906 355 15329.66 32.35 53554.28 88888.00 2014-12-21 08:31:52.406 355 15329.62 32.36 53554.18 88888.00 2014-12-21 08:31:52.906 355 15329.63 32.33 53554.18 88888.00 2014-12-21 08:31:53.406 355 15329.67 32.33 53554.16 88888.00 2014-12-21 08:31:53.906 355 15329.67 32.35 53554.19 88888.00 2014-12-21 08:31:54.406 355 15329.66 32.46 53554.15 88888.00 2014-12-21 08:31:54.906 355 15329.60 32.50 53554.15 88888.00 2014-12-21 08:31:55.406 355 15329.58 32.50 53554.02 88888.00 2014-12-21 08:31:55.906 355 15329.56 32.55 53553.98 88888.00 2014-12-21 08:31:56.406 355 15329.54 32.57 53553.99 88888.00 2014-12-21 08:31:56.906 355 15329.50 32.55 53553.98 88888.00 2014-12-21 08:31:57.406 355 15329.40 32.56 53553.99 88888.00 2014-12-21 08:31:57.906 355 15329.32 32.51 53553.97 88888.00 2014-12-21 08:31:58.406 355 15329.24 32.48 53553.98 88888.00 2014-12-21 08:31:58.906 355 15329.24 32.44 53554.00 88888.00 2014-12-21 08:31:59.406 355 15329.26 32.44 53553.99 88888.00 2014-12-21 08:31:59.906 355 15329.20 32.43 53553.95 88888.00 2014-12-21 08:32:00.406 355 15329.00 32.35 53553.92 88888.00 2014-12-21 08:32:00.906 355 15328.90 32.30 53553.89 88888.00 2014-12-21 08:32:01.406 355 15328.88 32.21 53553.92 88888.00 2014-12-21 08:32:01.906 355 15328.88 32.18 53553.93 88888.00 2014-12-21 08:32:02.406 355 15328.87 32.23 53553.96 88888.00 2014-12-21 08:32:02.906 355 15328.84 32.19 53554.02 88888.00 2014-12-21 08:32:03.406 355 15328.80 32.17 53553.99 88888.00 2014-12-21 08:32:03.906 355 15328.80 32.14 53553.95 88888.00 2014-12-21 08:32:04.406 355 15328.80 32.07 53553.93 88888.00 2014-12-21 08:32:04.906 355 15328.84 32.07 53553.97 88888.00 2014-12-21 08:32:05.406 355 15328.86 32.07 53553.98 88888.00 2014-12-21 08:32:05.906 355 15328.85 32.06 53553.93 88888.00 2014-12-21 08:32:06.406 355 15328.84 32.05 53553.88 88888.00 2014-12-21 08:32:06.906 355 15328.77 32.07 53553.85 88888.00 2014-12-21 08:32:07.406 355 15328.68 32.12 53553.76 88888.00 2014-12-21 08:32:07.906 355 15328.61 32.15 53553.67 88888.00 2014-12-21 08:32:08.406 355 15328.53 32.18 53553.64 88888.00 2014-12-21 08:32:08.906 355 15328.48 32.16 53553.53 88888.00 2014-12-21 08:32:09.406 355 15328.42 32.16 53553.55 88888.00 2014-12-21 08:32:09.906 355 15328.40 32.09 53553.62 88888.00 2014-12-21 08:32:10.406 355 15328.41 32.04 53553.59 88888.00 2014-12-21 08:32:10.906 355 15328.41 31.97 53553.57 88888.00 2014-12-21 08:32:11.406 355 15328.36 31.96 53553.52 88888.00 2014-12-21 08:32:11.906 355 15328.30 31.97 53553.46 88888.00 2014-12-21 08:32:12.406 355 15328.24 31.92 53553.51 88888.00 2014-12-21 08:32:12.906 355 15328.22 31.87 53553.56 88888.00 2014-12-21 08:32:13.406 355 15328.18 31.80 53553.57 88888.00 2014-12-21 08:32:13.906 355 15328.22 31.74 53553.54 88888.00 2014-12-21 08:32:14.406 355 15328.20 31.75 53553.48 88888.00 2014-12-21 08:32:14.906 355 15328.18 31.74 53553.46 88888.00 2014-12-21 08:32:15.406 355 15328.07 31.73 53553.43 88888.00 2014-12-21 08:32:15.906 355 15328.04 31.72 53553.42 88888.00 2014-12-21 08:32:16.406 355 15328.04 31.71 53553.34 88888.00 2014-12-21 08:32:16.906 355 15328.05 31.66 53553.28 88888.00 2014-12-21 08:32:17.406 355 15327.98 31.71 53553.26 88888.00 2014-12-21 08:32:17.906 355 15327.96 31.74 53553.21 88888.00 2014-12-21 08:32:18.406 355 15327.89 31.74 53553.15 88888.00 2014-12-21 08:32:18.906 355 15327.81 31.78 53553.14 88888.00 2014-12-21 08:32:19.406 355 15327.77 31.80 53553.11 88888.00 2014-12-21 08:32:19.906 355 15327.66 31.79 53553.03 88888.00 2014-12-21 08:32:20.406 355 15327.58 31.75 53553.01 88888.00 2014-12-21 08:32:20.906 355 15327.55 31.71 53552.98 88888.00 2014-12-21 08:32:21.406 355 15327.50 31.69 53552.94 88888.00 2014-12-21 08:32:21.906 355 15327.42 31.63 53552.95 88888.00 2014-12-21 08:32:22.406 355 15327.35 31.58 53552.96 88888.00 2014-12-21 08:32:22.906 355 15327.36 31.54 53552.93 88888.00 2014-12-21 08:32:23.406 355 15327.35 31.53 53552.92 88888.00 2014-12-21 08:32:23.906 355 15327.31 31.44 53552.99 88888.00 2014-12-21 08:32:24.406 355 15327.23 31.38 53553.03 88888.00 2014-12-21 08:32:24.906 355 15327.15 31.36 53553.01 88888.00 2014-12-21 08:32:25.406 355 15327.12 31.32 53553.02 88888.00 2014-12-21 08:32:25.906 355 15327.10 31.29 53552.98 88888.00 2014-12-21 08:32:26.406 355 15327.13 31.26 53553.07 88888.00 2014-12-21 08:32:26.906 355 15327.12 31.25 53553.04 88888.00 2014-12-21 08:32:27.406 355 15327.13 31.28 53552.97 88888.00 2014-12-21 08:32:27.906 355 15327.00 31.34 53552.82 88888.00 2014-12-21 08:32:28.406 355 15326.87 31.37 53552.74 88888.00 2014-12-21 08:32:28.906 355 15326.79 31.44 53552.61 88888.00 2014-12-21 08:32:29.406 355 15326.71 31.46 53552.54 88888.00 2014-12-21 08:32:29.906 355 15326.63 31.54 53552.51 88888.00 2014-12-21 08:32:30.406 355 15326.53 31.62 53552.53 88888.00 2014-12-21 08:32:30.906 355 15326.49 31.70 53552.52 88888.00 2014-12-21 08:32:31.406 355 15326.31 31.65 53552.53 88888.00 2014-12-21 08:32:31.906 355 15326.19 31.58 53552.61 88888.00 2014-12-21 08:32:32.406 355 15326.01 31.48 53552.69 88888.00 2014-12-21 08:32:32.906 355 15325.86 31.39 53552.75 88888.00 2014-12-21 08:32:33.406 355 15325.71 31.34 53552.83 88888.00 2014-12-21 08:32:33.906 355 15325.55 31.26 53552.85 88888.00 2014-12-21 08:32:34.406 355 15325.58 31.18 53552.87 88888.00 2014-12-21 08:32:34.906 355 15325.58 31.18 53552.76 88888.00 2014-12-21 08:32:35.406 355 15325.52 31.17 53552.71 88888.00 2014-12-21 08:32:35.906 355 15325.47 31.20 53552.69 88888.00 2014-12-21 08:32:36.406 355 15325.44 31.22 53552.67 88888.00 2014-12-21 08:32:36.906 355 15325.44 31.23 53552.55 88888.00 2014-12-21 08:32:37.406 355 15325.45 31.22 53552.51 88888.00 2014-12-21 08:32:37.906 355 15325.42 31.22 53552.51 88888.00 2014-12-21 08:32:38.406 355 15325.36 31.21 53552.53 88888.00 2014-12-21 08:32:38.906 355 15325.36 31.22 53552.46 88888.00 2014-12-21 08:32:39.406 355 15325.40 31.23 53552.35 88888.00 2014-12-21 08:32:39.906 355 15325.36 31.25 53552.29 88888.00 2014-12-21 08:32:40.406 355 15325.35 31.25 53552.29 88888.00 2014-12-21 08:32:40.906 355 15325.34 31.20 53552.29 88888.00 2014-12-21 08:32:41.406 355 15325.32 31.15 53552.27 88888.00 2014-12-21 08:32:41.906 355 15325.22 31.15 53552.16 88888.00 2014-12-21 08:32:42.406 355 15325.22 31.10 53552.14 88888.00 2014-12-21 08:32:42.906 355 15325.22 31.03 53552.19 88888.00 2014-12-21 08:32:43.406 355 15325.26 31.03 53552.17 88888.00 2014-12-21 08:32:43.906 355 15325.23 31.08 53552.11 88888.00 2014-12-21 08:32:44.406 355 15325.20 31.13 53552.03 88888.00 2014-12-21 08:32:44.906 355 15325.10 31.13 53552.04 88888.00 2014-12-21 08:32:45.406 355 15325.02 31.08 53552.09 88888.00 2014-12-21 08:32:45.906 355 15325.00 31.01 53552.09 88888.00 2014-12-21 08:32:46.406 355 15324.99 30.96 53552.11 88888.00 2014-12-21 08:32:46.906 355 15324.97 30.94 53552.05 88888.00 2014-12-21 08:32:47.406 355 15324.90 30.96 53552.03 88888.00 2014-12-21 08:32:47.906 355 15324.86 30.94 53552.01 88888.00 2014-12-21 08:32:48.406 355 15324.92 30.86 53551.95 88888.00 2014-12-21 08:32:48.906 355 15324.99 30.84 53551.88 88888.00 2014-12-21 08:32:49.406 355 15324.99 30.85 53551.80 88888.00 2014-12-21 08:32:49.906 355 15324.87 30.95 53551.73 88888.00 2014-12-21 08:32:50.406 355 15324.71 31.01 53551.70 88888.00 2014-12-21 08:32:50.906 355 15324.64 31.04 53551.72 88888.00 2014-12-21 08:32:51.406 355 15324.59 31.05 53551.67 88888.00 2014-12-21 08:32:51.906 355 15324.55 31.04 53551.62 88888.00 2014-12-21 08:32:52.406 355 15324.51 31.03 53551.67 88888.00 2014-12-21 08:32:52.906 355 15324.51 31.09 53551.63 88888.00 2014-12-21 08:32:53.406 355 15324.54 31.08 53551.54 88888.00 2014-12-21 08:32:53.906 355 15324.43 31.05 53551.52 88888.00 2014-12-21 08:32:54.406 355 15324.35 31.03 53551.56 88888.00 2014-12-21 08:32:54.906 355 15324.29 31.00 53551.65 88888.00 2014-12-21 08:32:55.406 355 15324.32 31.00 53551.67 88888.00 2014-12-21 08:32:55.906 355 15324.32 30.96 53551.63 88888.00 2014-12-21 08:32:56.406 355 15324.34 30.95 53551.53 88888.00 2014-12-21 08:32:56.906 355 15324.34 30.94 53551.52 88888.00 2014-12-21 08:32:57.406 355 15324.33 30.97 53551.48 88888.00 2014-12-21 08:32:57.906 355 15324.29 31.05 53551.42 88888.00 2014-12-21 08:32:58.406 355 15324.15 31.18 53551.33 88888.00 2014-12-21 08:32:58.906 355 15324.01 31.23 53551.28 88888.00 2014-12-21 08:32:59.406 355 15323.90 31.27 53551.29 88888.00 2014-12-21 08:32:59.906 355 15323.91 31.27 53551.29 88888.00 2014-12-21 08:33:00.406 355 15323.89 31.15 53551.29 88888.00 2014-12-21 08:33:00.906 355 15323.87 31.03 53551.35 88888.00 2014-12-21 08:33:01.406 355 15324.00 31.00 53551.37 88888.00 2014-12-21 08:33:01.906 355 15324.09 30.98 53551.37 88888.00 2014-12-21 08:33:02.406 355 15324.08 30.98 53551.35 88888.00 2014-12-21 08:33:02.906 355 15324.10 30.96 53551.35 88888.00 2014-12-21 08:33:03.406 355 15324.15 30.96 53551.20 88888.00 2014-12-21 08:33:03.906 355 15324.22 30.96 53551.10 88888.00 2014-12-21 08:33:04.406 355 15324.28 30.98 53551.06 88888.00 2014-12-21 08:33:04.906 355 15324.35 31.08 53551.05 88888.00 2014-12-21 08:33:05.406 355 15324.37 31.08 53551.02 88888.00 2014-12-21 08:33:05.906 355 15324.37 31.08 53551.06 88888.00 2014-12-21 08:33:06.406 355 15324.41 31.11 53551.06 88888.00 2014-12-21 08:33:06.906 355 15324.45 31.12 53551.07 88888.00 2014-12-21 08:33:07.406 355 15324.54 31.12 53551.02 88888.00 2014-12-21 08:33:07.906 355 15324.60 31.08 53550.96 88888.00 2014-12-21 08:33:08.406 355 15324.74 31.06 53550.93 88888.00 2014-12-21 08:33:08.906 355 15324.82 31.08 53550.89 88888.00 2014-12-21 08:33:09.406 355 15324.90 31.04 53550.90 88888.00 2014-12-21 08:33:09.906 355 15324.93 31.09 53550.91 88888.00 2014-12-21 08:33:10.406 355 15324.96 31.13 53550.92 88888.00 2014-12-21 08:33:10.906 355 15324.95 31.21 53550.89 88888.00 2014-12-21 08:33:11.406 355 15324.97 31.28 53550.87 88888.00 2014-12-21 08:33:11.906 355 15324.93 31.36 53550.84 88888.00 2014-12-21 08:33:12.406 355 15324.82 31.39 53550.86 88888.00 2014-12-21 08:33:12.906 355 15324.75 31.35 53550.87 88888.00 2014-12-21 08:33:13.406 355 15324.81 31.34 53550.86 88888.00 2014-12-21 08:33:13.906 355 15324.88 31.31 53550.89 88888.00 2014-12-21 08:33:14.406 355 15324.84 31.27 53550.91 88888.00 2014-12-21 08:33:14.906 355 15324.90 31.27 53550.97 88888.00 2014-12-21 08:33:15.406 355 15325.00 31.28 53551.03 88888.00 2014-12-21 08:33:15.906 355 15325.06 31.31 53551.00 88888.00 2014-12-21 08:33:16.406 355 15325.02 31.32 53550.95 88888.00 2014-12-21 08:33:16.906 355 15325.07 31.31 53550.95 88888.00 2014-12-21 08:33:17.406 355 15325.08 31.32 53550.88 88888.00 2014-12-21 08:33:17.906 355 15325.08 31.29 53550.85 88888.00 2014-12-21 08:33:18.406 355 15325.04 31.28 53550.79 88888.00 2014-12-21 08:33:18.906 355 15325.04 31.27 53550.81 88888.00 2014-12-21 08:33:19.406 355 15324.99 31.32 53550.81 88888.00 2014-12-21 08:33:19.906 355 15324.98 31.31 53550.81 88888.00 2014-12-21 08:33:20.406 355 15324.98 31.30 53550.79 88888.00 2014-12-21 08:33:20.906 355 15325.07 31.31 53550.79 88888.00 2014-12-21 08:33:21.406 355 15325.16 31.30 53550.76 88888.00 2014-12-21 08:33:21.906 355 15325.25 31.28 53550.74 88888.00 2014-12-21 08:33:22.406 355 15325.35 31.31 53550.83 88888.00 2014-12-21 08:33:22.906 355 15325.41 31.30 53550.84 88888.00 2014-12-21 08:33:23.406 355 15325.49 31.29 53550.90 88888.00 2014-12-21 08:33:23.906 355 15325.52 31.30 53550.94 88888.00 2014-12-21 08:33:24.406 355 15325.61 31.39 53550.96 88888.00 2014-12-21 08:33:24.906 355 15325.64 31.49 53550.92 88888.00 2014-12-21 08:33:25.406 355 15325.76 31.51 53550.94 88888.00 2014-12-21 08:33:25.906 355 15325.79 31.55 53550.93 88888.00 2014-12-21 08:33:26.406 355 15325.74 31.60 53550.93 88888.00 2014-12-21 08:33:26.906 355 15325.71 31.64 53550.95 88888.00 2014-12-21 08:33:27.406 355 15325.69 31.72 53551.02 88888.00 2014-12-21 08:33:27.906 355 15325.63 31.75 53551.10 88888.00 2014-12-21 08:33:28.406 355 15325.64 31.71 53551.12 88888.00 2014-12-21 08:33:28.906 355 15325.67 31.69 53551.18 88888.00 2014-12-21 08:33:29.406 355 15325.70 31.70 53551.18 88888.00 2014-12-21 08:33:29.906 355 15325.72 31.65 53551.14 88888.00 2014-12-21 08:33:30.406 355 15325.72 31.54 53551.12 88888.00 2014-12-21 08:33:30.906 355 15325.72 31.52 53551.14 88888.00 2014-12-21 08:33:31.406 355 15325.63 31.56 53551.17 88888.00 2014-12-21 08:33:31.906 355 15325.55 31.56 53551.17 88888.00 2014-12-21 08:33:32.406 355 15325.53 31.52 53551.23 88888.00 2014-12-21 08:33:32.906 355 15325.54 31.44 53551.29 88888.00 2014-12-21 08:33:33.406 355 15325.56 31.44 53551.33 88888.00 2014-12-21 08:33:33.906 355 15325.60 31.46 53551.37 88888.00 2014-12-21 08:33:34.406 355 15325.63 31.40 53551.36 88888.00 2014-12-21 08:33:34.906 355 15325.62 31.40 53551.33 88888.00 2014-12-21 08:33:35.406 355 15325.63 31.38 53551.35 88888.00 2014-12-21 08:33:35.906 355 15325.65 31.37 53551.41 88888.00 2014-12-21 08:33:36.406 355 15325.71 31.36 53551.43 88888.00 2014-12-21 08:33:36.906 355 15325.78 31.30 53551.51 88888.00 2014-12-21 08:33:37.406 355 15325.90 31.31 53551.63 88888.00 2014-12-21 08:33:37.906 355 15325.99 31.36 53551.61 88888.00 2014-12-21 08:33:38.406 355 15326.08 31.35 53551.61 88888.00 2014-12-21 08:33:38.906 355 15326.19 31.35 53551.62 88888.00 2014-12-21 08:33:39.406 355 15326.28 31.31 53551.67 88888.00 2014-12-21 08:33:39.906 355 15326.32 31.36 53551.66 88888.00 2014-12-21 08:33:40.406 355 15326.32 31.44 53551.65 88888.00 2014-12-21 08:33:40.906 355 15326.31 31.52 53551.64 88888.00 2014-12-21 08:33:41.406 355 15326.27 31.55 53551.60 88888.00 2014-12-21 08:33:41.906 355 15326.31 31.55 53551.62 88888.00 2014-12-21 08:33:42.406 355 15326.28 31.58 53551.65 88888.00 2014-12-21 08:33:42.906 355 15326.25 31.58 53551.64 88888.00 2014-12-21 08:33:43.406 355 15326.15 31.56 53551.62 88888.00 2014-12-21 08:33:43.906 355 15326.00 31.53 53551.68 88888.00 2014-12-21 08:33:44.406 355 15325.97 31.48 53551.72 88888.00 2014-12-21 08:33:44.906 355 15326.03 31.44 53551.72 88888.00 2014-12-21 08:33:45.406 355 15326.05 31.38 53551.73 88888.00 2014-12-21 08:33:45.906 355 15326.10 31.36 53551.76 88888.00 2014-12-21 08:33:46.406 355 15326.22 31.32 53551.82 88888.00 2014-12-21 08:33:46.906 355 15326.31 31.31 53551.77 88888.00 2014-12-21 08:33:47.406 355 15326.30 31.32 53551.74 88888.00 2014-12-21 08:33:47.906 355 15326.26 31.35 53551.80 88888.00 2014-12-21 08:33:48.406 355 15326.17 31.40 53551.87 88888.00 2014-12-21 08:33:48.906 355 15326.15 31.39 53551.85 88888.00 2014-12-21 08:33:49.406 355 15326.15 31.40 53551.80 88888.00 2014-12-21 08:33:49.906 355 15326.16 31.39 53551.77 88888.00 2014-12-21 08:33:50.406 355 15326.14 31.48 53551.80 88888.00 2014-12-21 08:33:50.906 355 15326.14 31.49 53551.84 88888.00 2014-12-21 08:33:51.406 355 15326.18 31.44 53551.90 88888.00 2014-12-21 08:33:51.906 355 15326.18 31.43 53551.94 88888.00 2014-12-21 08:33:52.406 355 15326.23 31.36 53551.96 88888.00 2014-12-21 08:33:52.906 355 15326.30 31.36 53551.94 88888.00 2014-12-21 08:33:53.406 355 15326.27 31.35 53551.95 88888.00 2014-12-21 08:33:53.906 355 15326.26 31.36 53551.98 88888.00 2014-12-21 08:33:54.406 355 15326.31 31.35 53551.94 88888.00 2014-12-21 08:33:54.906 355 15326.37 31.37 53551.94 88888.00 2014-12-21 08:33:55.406 355 15326.43 31.41 53551.97 88888.00 2014-12-21 08:33:55.906 355 15326.51 31.45 53551.96 88888.00 2014-12-21 08:33:56.406 355 15326.55 31.46 53551.90 88888.00 2014-12-21 08:33:56.906 355 15326.55 31.45 53551.83 88888.00 2014-12-21 08:33:57.406 355 15326.60 31.49 53551.83 88888.00 2014-12-21 08:33:57.906 355 15326.63 31.49 53551.78 88888.00 2014-12-21 08:33:58.406 355 15326.60 31.57 53551.78 88888.00 2014-12-21 08:33:58.906 355 15326.59 31.58 53551.86 88888.00 2014-12-21 08:33:59.406 355 15326.51 31.53 53551.89 88888.00 2014-12-21 08:33:59.906 355 15326.44 31.48 53551.89 88888.00 2014-12-21 08:34:00.406 355 15326.43 31.47 53551.91 88888.00 2014-12-21 08:34:00.906 355 15326.33 31.38 53551.91 88888.00 2014-12-21 08:34:01.406 355 15326.16 31.40 53551.91 88888.00 2014-12-21 08:34:01.906 355 15326.15 31.44 53551.89 88888.00 2014-12-21 08:34:02.407 355 15326.10 31.44 53551.85 88888.00 2014-12-21 08:34:02.907 355 15326.08 31.43 53551.86 88888.00 2014-12-21 08:34:03.407 355 15326.16 31.40 53551.92 88888.00 2014-12-21 08:34:03.907 355 15326.22 31.36 53551.89 88888.00 2014-12-21 08:34:04.407 355 15326.16 31.32 53551.88 88888.00 2014-12-21 08:34:04.907 355 15326.17 31.32 53551.91 88888.00 2014-12-21 08:34:05.407 355 15326.13 31.27 53551.93 88888.00 2014-12-21 08:34:05.907 355 15326.14 31.25 53551.94 88888.00 2014-12-21 08:34:06.407 355 15326.18 31.26 53551.97 88888.00 2014-12-21 08:34:06.907 355 15326.19 31.27 53551.92 88888.00 2014-12-21 08:34:07.407 355 15326.21 31.29 53551.90 88888.00 2014-12-21 08:34:07.907 355 15326.25 31.32 53551.90 88888.00 2014-12-21 08:34:08.407 355 15326.27 31.31 53551.90 88888.00 2014-12-21 08:34:08.907 355 15326.31 31.28 53551.95 88888.00 2014-12-21 08:34:09.407 355 15326.31 31.29 53551.97 88888.00 2014-12-21 08:34:09.907 355 15326.34 31.34 53552.02 88888.00 2014-12-21 08:34:10.407 355 15326.42 31.31 53551.96 88888.00 2014-12-21 08:34:10.907 355 15326.45 31.35 53551.96 88888.00 2014-12-21 08:34:11.407 355 15326.55 31.38 53552.03 88888.00 2014-12-21 08:34:11.907 355 15326.58 31.38 53551.94 88888.00 2014-12-21 08:34:12.407 355 15326.51 31.35 53551.93 88888.00 2014-12-21 08:34:12.907 355 15326.51 31.34 53551.92 88888.00 2014-12-21 08:34:13.407 355 15326.44 31.37 53551.93 88888.00 2014-12-21 08:34:13.907 355 15326.35 31.39 53551.92 88888.00 2014-12-21 08:34:14.407 355 15326.34 31.38 53551.92 88888.00 2014-12-21 08:34:14.907 355 15326.35 31.36 53551.89 88888.00 2014-12-21 08:34:15.407 355 15326.34 31.38 53551.86 88888.00 2014-12-21 08:34:15.907 355 15326.34 31.39 53551.87 88888.00 2014-12-21 08:34:16.407 355 15326.36 31.35 53551.91 88888.00 2014-12-21 08:34:16.907 355 15326.37 31.37 53551.94 88888.00 2014-12-21 08:34:17.407 355 15326.36 31.36 53551.87 88888.00 2014-12-21 08:34:17.907 355 15326.36 31.37 53551.88 88888.00 2014-12-21 08:34:18.407 355 15326.41 31.41 53551.93 88888.00 2014-12-21 08:34:18.907 355 15326.40 31.40 53551.85 88888.00 2014-12-21 08:34:19.407 355 15326.46 31.36 53551.84 88888.00 2014-12-21 08:34:19.907 355 15326.44 31.40 53551.90 88888.00 2014-12-21 08:34:20.407 355 15326.41 31.44 53551.93 88888.00 2014-12-21 08:34:20.907 355 15326.48 31.45 53551.96 88888.00 2014-12-21 08:34:21.407 355 15326.49 31.44 53551.93 88888.00 2014-12-21 08:34:21.907 355 15326.43 31.39 53551.97 88888.00 2014-12-21 08:34:22.407 355 15326.42 31.32 53552.02 88888.00 2014-12-21 08:34:22.907 355 15326.46 31.34 53551.98 88888.00 2014-12-21 08:34:23.407 355 15326.54 31.39 53551.95 88888.00 2014-12-21 08:34:23.907 355 15326.49 31.46 53551.97 88888.00 2014-12-21 08:34:24.407 355 15326.42 31.51 53551.98 88888.00 2014-12-21 08:34:24.907 355 15326.28 31.52 53552.00 88888.00 2014-12-21 08:34:25.407 355 15326.22 31.48 53552.02 88888.00 2014-12-21 08:34:25.907 355 15326.16 31.49 53552.03 88888.00 2014-12-21 08:34:26.407 355 15326.07 31.48 53552.07 88888.00 2014-12-21 08:34:26.907 355 15325.99 31.45 53552.09 88888.00 2014-12-21 08:34:27.407 355 15325.92 31.43 53552.15 88888.00 2014-12-21 08:34:27.907 355 15325.83 31.36 53552.17 88888.00 2014-12-21 08:34:28.407 355 15325.79 31.31 53552.10 88888.00 2014-12-21 08:34:28.907 355 15325.80 31.28 53552.07 88888.00 2014-12-21 08:34:29.407 355 15325.82 31.32 53552.13 88888.00 2014-12-21 08:34:29.907 355 15325.87 31.34 53552.11 88888.00 2014-12-21 08:34:30.407 355 15325.96 31.32 53552.13 88888.00 2014-12-21 08:34:30.907 355 15325.99 31.25 53552.17 88888.00 2014-12-21 08:34:31.407 355 15326.06 31.21 53552.16 88888.00 2014-12-21 08:34:31.907 355 15326.12 31.23 53552.18 88888.00 2014-12-21 08:34:32.407 355 15326.16 31.22 53552.21 88888.00 2014-12-21 08:34:32.907 355 15326.23 31.20 53552.23 88888.00 2014-12-21 08:34:33.407 355 15326.32 31.22 53552.25 88888.00 2014-12-21 08:34:33.907 355 15326.33 31.22 53552.23 88888.00 2014-12-21 08:34:34.407 355 15326.43 31.21 53552.18 88888.00 2014-12-21 08:34:34.907 355 15326.50 31.19 53552.14 88888.00 2014-12-21 08:34:35.407 355 15326.46 31.20 53552.12 88888.00 2014-12-21 08:34:35.907 355 15326.39 31.20 53552.12 88888.00 2014-12-21 08:34:36.407 355 15326.36 31.21 53552.11 88888.00 2014-12-21 08:34:36.907 355 15326.36 31.18 53552.16 88888.00 2014-12-21 08:34:37.407 355 15326.39 31.17 53552.21 88888.00 2014-12-21 08:34:37.907 355 15326.43 31.13 53552.16 88888.00 2014-12-21 08:34:38.407 355 15326.43 31.14 53552.17 88888.00 2014-12-21 08:34:38.907 355 15326.37 31.17 53552.16 88888.00 2014-12-21 08:34:39.407 355 15326.35 31.22 53552.14 88888.00 2014-12-21 08:34:39.907 355 15326.32 31.27 53552.10 88888.00 2014-12-21 08:34:40.407 355 15326.18 31.35 53552.09 88888.00 2014-12-21 08:34:40.907 355 15326.19 31.43 53552.14 88888.00 2014-12-21 08:34:41.407 355 15326.26 31.47 53552.17 88888.00 2014-12-21 08:34:41.907 355 15326.25 31.46 53552.23 88888.00 2014-12-21 08:34:42.407 355 15326.33 31.46 53552.19 88888.00 2014-12-21 08:34:42.907 355 15326.35 31.47 53552.19 88888.00 2014-12-21 08:34:43.407 355 15326.39 31.48 53552.21 88888.00 2014-12-21 08:34:43.907 355 15326.40 31.49 53552.23 88888.00 2014-12-21 08:34:44.407 355 15326.44 31.52 53552.28 88888.00 2014-12-21 08:34:44.907 355 15326.49 31.51 53552.28 88888.00 2014-12-21 08:34:45.407 355 15326.55 31.48 53552.28 88888.00 2014-12-21 08:34:45.907 355 15326.58 31.51 53552.27 88888.00 2014-12-21 08:34:46.407 355 15326.63 31.52 53552.22 88888.00 2014-12-21 08:34:46.907 355 15326.67 31.51 53552.29 88888.00 2014-12-21 08:34:47.407 355 15326.70 31.60 53552.34 88888.00 2014-12-21 08:34:47.907 355 15326.67 31.61 53552.34 88888.00 2014-12-21 08:34:48.407 355 15326.67 31.63 53552.28 88888.00 2014-12-21 08:34:48.907 355 15326.59 31.70 53552.18 88888.00 2014-12-21 08:34:49.407 355 15326.52 31.72 53552.12 88888.00 2014-12-21 08:34:49.907 355 15326.44 31.77 53552.18 88888.00 2014-12-21 08:34:50.407 355 15326.42 31.75 53552.27 88888.00 2014-12-21 08:34:50.907 355 15326.44 31.74 53552.32 88888.00 2014-12-21 08:34:51.407 355 15326.44 31.72 53552.38 88888.00 2014-12-21 08:34:51.907 355 15326.46 31.66 53552.49 88888.00 2014-12-21 08:34:52.407 355 15326.52 31.62 53552.65 88888.00 2014-12-21 08:34:52.907 355 15326.54 31.53 53552.68 88888.00 2014-12-21 08:34:53.407 355 15326.61 31.45 53552.73 88888.00 2014-12-21 08:34:53.907 355 15326.71 31.49 53552.77 88888.00 2014-12-21 08:34:54.407 355 15326.81 31.53 53552.76 88888.00 2014-12-21 08:34:54.907 355 15326.89 31.57 53552.72 88888.00 2014-12-21 08:34:55.407 355 15326.96 31.56 53552.68 88888.00 2014-12-21 08:34:55.907 355 15327.05 31.60 53552.67 88888.00 2014-12-21 08:34:56.407 355 15327.10 31.60 53552.66 88888.00 2014-12-21 08:34:56.907 355 15327.13 31.60 53552.66 88888.00 2014-12-21 08:34:57.407 355 15327.16 31.57 53552.69 88888.00 2014-12-21 08:34:57.907 355 15327.17 31.57 53552.73 88888.00 2014-12-21 08:34:58.407 355 15327.24 31.61 53552.77 88888.00 2014-12-21 08:34:58.907 355 15327.18 31.60 53552.77 88888.00 2014-12-21 08:34:59.407 355 15327.17 31.64 53552.75 88888.00 2014-12-21 08:34:59.907 355 15327.22 31.69 53552.67 88888.00 2014-12-21 08:35:00.407 355 15327.24 31.69 53552.62 88888.00 2014-12-21 08:35:00.907 355 15327.24 31.71 53552.64 88888.00 2014-12-21 08:35:01.407 355 15327.24 31.71 53552.63 88888.00 2014-12-21 08:35:01.907 355 15327.30 31.67 53552.72 88888.00 2014-12-21 08:35:02.407 355 15327.32 31.63 53552.81 88888.00 2014-12-21 08:35:02.907 355 15327.35 31.61 53552.89 88888.00 2014-12-21 08:35:03.407 355 15327.36 31.57 53552.90 88888.00 2014-12-21 08:35:03.907 355 15327.40 31.54 53552.95 88888.00 2014-12-21 08:35:04.407 355 15327.48 31.49 53553.04 88888.00 2014-12-21 08:35:04.907 355 15327.61 31.46 53553.05 88888.00 2014-12-21 08:35:05.407 355 15327.60 31.41 53552.98 88888.00 2014-12-21 08:35:05.907 355 15327.59 31.39 53552.93 88888.00 2014-12-21 08:35:06.407 355 15327.57 31.40 53552.91 88888.00 2014-12-21 08:35:06.907 355 15327.49 31.44 53552.85 88888.00 2014-12-21 08:35:07.407 355 15327.40 31.45 53552.84 88888.00 2014-12-21 08:35:07.907 355 15327.35 31.44 53552.88 88888.00 2014-12-21 08:35:08.407 355 15327.31 31.44 53552.85 88888.00 2014-12-21 08:35:08.907 355 15327.33 31.43 53552.85 88888.00 2014-12-21 08:35:09.407 355 15327.34 31.41 53552.83 88888.00 2014-12-21 08:35:09.907 355 15327.33 31.40 53552.84 88888.00 2014-12-21 08:35:10.407 355 15327.37 31.40 53552.83 88888.00 2014-12-21 08:35:10.907 355 15327.41 31.41 53552.82 88888.00 2014-12-21 08:35:11.407 355 15327.48 31.44 53552.87 88888.00 2014-12-21 08:35:11.907 355 15327.51 31.46 53552.90 88888.00 2014-12-21 08:35:12.407 355 15327.58 31.51 53552.91 88888.00 2014-12-21 08:35:12.907 355 15327.71 31.51 53552.93 88888.00 2014-12-21 08:35:13.407 355 15327.77 31.45 53552.89 88888.00 2014-12-21 08:35:13.907 355 15327.75 31.43 53552.89 88888.00 2014-12-21 08:35:14.407 355 15327.79 31.47 53552.95 88888.00 2014-12-21 08:35:14.907 355 15327.85 31.53 53552.93 88888.00 2014-12-21 08:35:15.407 355 15327.86 31.54 53552.95 88888.00 2014-12-21 08:35:15.907 355 15327.95 31.49 53553.01 88888.00 2014-12-21 08:35:16.407 355 15328.06 31.46 53553.09 88888.00 2014-12-21 08:35:16.907 355 15328.13 31.41 53553.13 88888.00 2014-12-21 08:35:17.407 355 15328.18 31.41 53553.13 88888.00 2014-12-21 08:35:17.907 355 15328.18 31.41 53553.12 88888.00 2014-12-21 08:35:18.407 355 15328.20 31.41 53553.10 88888.00 2014-12-21 08:35:18.907 355 15328.21 31.47 53553.13 88888.00 2014-12-21 08:35:19.407 355 15328.25 31.46 53553.16 88888.00 2014-12-21 08:35:19.907 355 15328.35 31.46 53553.09 88888.00 2014-12-21 08:35:20.407 355 15328.36 31.53 53552.96 88888.00 2014-12-21 08:35:20.907 355 15328.33 31.57 53552.97 88888.00 2014-12-21 08:35:21.407 355 15328.38 31.56 53553.01 88888.00 2014-12-21 08:35:21.907 355 15328.39 31.49 53553.07 88888.00 2014-12-21 08:35:22.407 355 15328.43 31.43 53553.14 88888.00 2014-12-21 08:35:22.907 355 15328.50 31.41 53553.23 88888.00 2014-12-21 08:35:23.407 355 15328.58 31.39 53553.26 88888.00 2014-12-21 08:35:23.907 355 15328.58 31.43 53553.24 88888.00 2014-12-21 08:35:24.407 355 15328.65 31.51 53553.22 88888.00 2014-12-21 08:35:24.907 355 15328.63 31.57 53553.16 88888.00 2014-12-21 08:35:25.407 355 15328.63 31.64 53553.10 88888.00 2014-12-21 08:35:25.907 355 15328.57 31.64 53553.10 88888.00 2014-12-21 08:35:26.407 355 15328.59 31.66 53553.08 88888.00 2014-12-21 08:35:26.907 355 15328.65 31.75 53553.13 88888.00 2014-12-21 08:35:27.407 355 15328.61 31.77 53553.16 88888.00 2014-12-21 08:35:27.907 355 15328.62 31.70 53553.13 88888.00 2014-12-21 08:35:28.407 355 15328.58 31.55 53553.12 88888.00 2014-12-21 08:35:28.907 355 15328.58 31.58 53553.17 88888.00 2014-12-21 08:35:29.407 355 15328.59 31.62 53553.23 88888.00 2014-12-21 08:35:29.907 355 15328.57 31.57 53553.21 88888.00 2014-12-21 08:35:30.407 355 15328.51 31.60 53553.14 88888.00 2014-12-21 08:35:30.907 355 15328.41 31.65 53553.14 88888.00 2014-12-21 08:35:31.407 355 15328.26 31.62 53553.13 88888.00 2014-12-21 08:35:31.907 355 15328.12 31.55 53553.15 88888.00 2014-12-21 08:35:32.407 355 15328.13 31.55 53553.25 88888.00 2014-12-21 08:35:32.907 355 15328.23 31.56 53553.34 88888.00 2014-12-21 08:35:33.407 355 15328.33 31.57 53553.44 88888.00 2014-12-21 08:35:33.907 355 15328.43 31.58 53553.49 88888.00 2014-12-21 08:35:34.407 355 15328.44 31.54 53553.55 88888.00 2014-12-21 08:35:34.907 355 15328.43 31.48 53553.58 88888.00 2014-12-21 08:35:35.407 355 15328.47 31.51 53553.62 88888.00 2014-12-21 08:35:35.907 355 15328.48 31.52 53553.54 88888.00 2014-12-21 08:35:36.407 355 15328.53 31.47 53553.45 88888.00 2014-12-21 08:35:36.907 355 15328.58 31.40 53553.42 88888.00 2014-12-21 08:35:37.407 355 15328.53 31.44 53553.46 88888.00 2014-12-21 08:35:37.907 355 15328.56 31.52 53553.51 88888.00 2014-12-21 08:35:38.407 355 15328.58 31.53 53553.46 88888.00 2014-12-21 08:35:38.907 355 15328.61 31.56 53553.42 88888.00 2014-12-21 08:35:39.407 355 15328.63 31.58 53553.38 88888.00 2014-12-21 08:35:39.907 355 15328.59 31.63 53553.37 88888.00 2014-12-21 08:35:40.407 355 15328.53 31.67 53553.38 88888.00 2014-12-21 08:35:40.907 355 15328.43 31.71 53553.40 88888.00 2014-12-21 08:35:41.407 355 15328.38 31.73 53553.48 88888.00 2014-12-21 08:35:41.907 355 15328.36 31.75 53553.43 88888.00 2014-12-21 08:35:42.407 355 15328.33 31.75 53553.42 88888.00 2014-12-21 08:35:42.907 355 15328.29 31.75 53553.44 88888.00 2014-12-21 08:35:43.407 355 15328.26 31.81 53553.43 88888.00 2014-12-21 08:35:43.907 355 15328.24 31.88 53553.48 88888.00 2014-12-21 08:35:44.407 355 15328.23 31.89 53553.49 88888.00 2014-12-21 08:35:44.907 355 15328.25 31.86 53553.52 88888.00 2014-12-21 08:35:45.407 355 15328.27 31.86 53553.54 88888.00 2014-12-21 08:35:45.907 355 15328.33 31.89 53553.55 88888.00 2014-12-21 08:35:46.407 355 15328.32 31.88 53553.53 88888.00 2014-12-21 08:35:46.907 355 15328.39 31.82 53553.52 88888.00 2014-12-21 08:35:47.407 355 15328.36 31.80 53553.45 88888.00 2014-12-21 08:35:47.907 355 15328.33 31.82 53553.39 88888.00 2014-12-21 08:35:48.407 355 15328.30 31.92 53553.35 88888.00 2014-12-21 08:35:48.907 355 15328.29 31.97 53553.40 88888.00 2014-12-21 08:35:49.407 355 15328.32 31.97 53553.40 88888.00 2014-12-21 08:35:49.907 355 15328.32 31.99 53553.42 88888.00 2014-12-21 08:35:50.407 355 15328.41 31.98 53553.46 88888.00 2014-12-21 08:35:50.907 355 15328.39 31.98 53553.47 88888.00 2014-12-21 08:35:51.407 355 15328.36 31.98 53553.44 88888.00 2014-12-21 08:35:51.907 355 15328.33 31.96 53553.46 88888.00 2014-12-21 08:35:52.407 355 15328.23 31.93 53553.44 88888.00 2014-12-21 08:35:52.907 355 15328.20 31.96 53553.35 88888.00 2014-12-21 08:35:53.407 355 15328.18 31.98 53553.30 88888.00 2014-12-21 08:35:53.907 355 15328.16 31.95 53553.32 88888.00 2014-12-21 08:35:54.407 355 15328.23 31.99 53553.33 88888.00 2014-12-21 08:35:54.907 355 15328.26 32.00 53553.34 88888.00 2014-12-21 08:35:55.407 355 15328.22 32.03 53553.33 88888.00 2014-12-21 08:35:55.907 355 15328.20 32.03 53553.34 88888.00 2014-12-21 08:35:56.407 355 15328.18 32.03 53553.32 88888.00 2014-12-21 08:35:56.907 355 15328.18 32.03 53553.29 88888.00 2014-12-21 08:35:57.407 355 15328.20 32.09 53553.31 88888.00 2014-12-21 08:35:57.907 355 15328.23 32.16 53553.30 88888.00 2014-12-21 08:35:58.407 355 15328.25 32.23 53553.31 88888.00 2014-12-21 08:35:58.907 355 15328.24 32.26 53553.38 88888.00 2014-12-21 08:35:59.407 355 15328.17 32.27 53553.44 88888.00 2014-12-21 08:35:59.907 355 15328.06 32.26 53553.43 88888.00 2014-12-21 08:36:00.407 355 15328.02 32.26 53553.46 88888.00 2014-12-21 08:36:00.907 355 15328.04 32.27 53553.40 88888.00 2014-12-21 08:36:01.407 355 15327.96 32.29 53553.40 88888.00 2014-12-21 08:36:01.907 355 15327.81 32.31 53553.45 88888.00 2014-12-21 08:36:02.407 355 15327.70 32.31 53553.43 88888.00 2014-12-21 08:36:02.907 355 15327.69 32.25 53553.43 88888.00 2014-12-21 08:36:03.407 355 15327.67 32.21 53553.45 88888.00 2014-12-21 08:36:03.907 355 15327.71 32.23 53553.49 88888.00 2014-12-21 08:36:04.407 355 15327.70 32.21 53553.52 88888.00 2014-12-21 08:36:04.907 355 15327.75 32.19 53553.56 88888.00 2014-12-21 08:36:05.407 355 15327.73 32.22 53553.67 88888.00 2014-12-21 08:36:05.907 355 15327.69 32.25 53553.72 88888.00 2014-12-21 08:36:06.407 355 15327.59 32.27 53553.75 88888.00 2014-12-21 08:36:06.907 355 15327.52 32.32 53553.77 88888.00 2014-12-21 08:36:07.407 355 15327.53 32.38 53553.77 88888.00 2014-12-21 08:36:07.907 355 15327.54 32.39 53553.78 88888.00 2014-12-21 08:36:08.407 355 15327.55 32.35 53553.80 88888.00 2014-12-21 08:36:08.907 355 15327.60 32.31 53553.91 88888.00 2014-12-21 08:36:09.407 355 15327.54 32.24 53553.94 88888.00 2014-12-21 08:36:09.907 355 15327.44 32.30 53553.97 88888.00 2014-12-21 08:36:10.407 355 15327.46 32.31 53553.95 88888.00 2014-12-21 08:36:10.907 355 15327.53 32.26 53553.93 88888.00 2014-12-21 08:36:11.407 355 15327.59 32.29 53553.94 88888.00 2014-12-21 08:36:11.907 355 15327.60 32.27 53553.88 88888.00 2014-12-21 08:36:12.407 355 15327.59 32.27 53553.88 88888.00 2014-12-21 08:36:12.907 355 15327.52 32.29 53553.90 88888.00 2014-12-21 08:36:13.407 355 15327.44 32.32 53553.92 88888.00 2014-12-21 08:36:13.907 355 15327.35 32.33 53553.99 88888.00 2014-12-21 08:36:14.407 355 15327.37 32.31 53553.99 88888.00 2014-12-21 08:36:14.907 355 15327.42 32.31 53553.94 88888.00 2014-12-21 08:36:15.407 355 15327.40 32.33 53553.93 88888.00 2014-12-21 08:36:15.907 355 15327.37 32.32 53553.98 88888.00 2014-12-21 08:36:16.407 355 15327.42 32.26 53554.12 88888.00 2014-12-21 08:36:16.907 355 15327.43 32.22 53554.16 88888.00 2014-12-21 08:36:17.407 355 15327.48 32.24 53554.14 88888.00 2014-12-21 08:36:17.907 355 15327.51 32.26 53554.06 88888.00 2014-12-21 08:36:18.407 355 15327.52 32.26 53553.96 88888.00 2014-12-21 08:36:18.907 355 15327.55 32.24 53554.00 88888.00 2014-12-21 08:36:19.407 355 15327.61 32.23 53554.02 88888.00 2014-12-21 08:36:19.907 355 15327.63 32.21 53554.02 88888.00 2014-12-21 08:36:20.407 355 15327.68 32.19 53553.99 88888.00 2014-12-21 08:36:20.907 355 15327.73 32.23 53553.99 88888.00 2014-12-21 08:36:21.407 355 15327.80 32.27 53554.04 88888.00 2014-12-21 08:36:21.907 355 15327.85 32.26 53553.98 88888.00 2014-12-21 08:36:22.407 355 15327.87 32.33 53553.96 88888.00 2014-12-21 08:36:22.907 355 15327.88 32.33 53553.97 88888.00 2014-12-21 08:36:23.407 355 15327.81 32.31 53554.04 88888.00 2014-12-21 08:36:23.907 355 15327.76 32.31 53554.05 88888.00 2014-12-21 08:36:24.407 355 15327.79 32.27 53554.08 88888.00 2014-12-21 08:36:24.907 355 15327.77 32.22 53554.09 88888.00 2014-12-21 08:36:25.407 355 15327.75 32.14 53554.06 88888.00 2014-12-21 08:36:25.907 355 15327.73 32.12 53554.11 88888.00 2014-12-21 08:36:26.407 355 15327.70 32.07 53554.14 88888.00 2014-12-21 08:36:26.907 355 15327.59 31.98 53554.19 88888.00 2014-12-21 08:36:27.407 355 15327.59 31.92 53554.33 88888.00 2014-12-21 08:36:27.907 355 15327.60 31.90 53554.40 88888.00 2014-12-21 08:36:28.407 355 15327.64 31.86 53554.40 88888.00 2014-12-21 08:36:28.907 355 15327.78 31.79 53554.40 88888.00 2014-12-21 08:36:29.407 355 15327.85 31.77 53554.43 88888.00 2014-12-21 08:36:29.907 355 15327.81 31.72 53554.49 88888.00 2014-12-21 08:36:30.407 355 15327.90 31.74 53554.56 88888.00 2014-12-21 08:36:30.907 355 15327.94 31.75 53554.57 88888.00 2014-12-21 08:36:31.407 355 15327.98 31.79 53554.55 88888.00 2014-12-21 08:36:31.907 355 15328.11 31.80 53554.55 88888.00 2014-12-21 08:36:32.407 355 15328.23 31.81 53554.56 88888.00 2014-12-21 08:36:32.907 355 15328.26 31.80 53554.57 88888.00 2014-12-21 08:36:33.407 355 15328.30 31.80 53554.57 88888.00 2014-12-21 08:36:33.907 355 15328.41 31.82 53554.59 88888.00 2014-12-21 08:36:34.407 355 15328.47 31.80 53554.54 88888.00 2014-12-21 08:36:34.907 355 15328.44 31.78 53554.47 88888.00 2014-12-21 08:36:35.407 355 15328.42 31.78 53554.45 88888.00 2014-12-21 08:36:35.907 355 15328.39 31.80 53554.37 88888.00 2014-12-21 08:36:36.407 355 15328.38 31.78 53554.28 88888.00 2014-12-21 08:36:36.907 355 15328.36 31.77 53554.31 88888.00 2014-12-21 08:36:37.407 355 15328.33 31.75 53554.37 88888.00 2014-12-21 08:36:37.907 355 15328.31 31.73 53554.47 88888.00 2014-12-21 08:36:38.407 355 15328.31 31.82 53554.50 88888.00 2014-12-21 08:36:38.907 355 15328.22 31.83 53554.50 88888.00 2014-12-21 08:36:39.407 355 15328.16 31.84 53554.48 88888.00 2014-12-21 08:36:39.907 355 15328.16 31.86 53554.47 88888.00 2014-12-21 08:36:40.407 355 15328.14 31.87 53554.53 88888.00 2014-12-21 08:36:40.907 355 15328.11 31.91 53554.59 88888.00 2014-12-21 08:36:41.407 355 15328.14 31.99 53554.60 88888.00 2014-12-21 08:36:41.907 355 15328.15 32.03 53554.53 88888.00 2014-12-21 08:36:42.407 355 15328.15 32.08 53554.48 88888.00 2014-12-21 08:36:42.907 355 15328.14 32.14 53554.52 88888.00 2014-12-21 08:36:43.407 355 15328.11 32.16 53554.50 88888.00 2014-12-21 08:36:43.907 355 15328.14 32.16 53554.50 88888.00 2014-12-21 08:36:44.407 355 15328.17 32.13 53554.54 88888.00 2014-12-21 08:36:44.907 355 15328.11 32.10 53554.61 88888.00 2014-12-21 08:36:45.407 355 15328.06 32.04 53554.73 88888.00 2014-12-21 08:36:45.907 355 15328.08 32.06 53554.75 88888.00 2014-12-21 08:36:46.407 355 15328.06 32.12 53554.70 88888.00 2014-12-21 08:36:46.907 355 15328.11 32.12 53554.70 88888.00 2014-12-21 08:36:47.407 355 15328.14 32.09 53554.80 88888.00 2014-12-21 08:36:47.907 355 15328.13 32.10 53554.80 88888.00 2014-12-21 08:36:48.407 355 15328.18 32.13 53554.79 88888.00 2014-12-21 08:36:48.907 355 15328.24 32.17 53554.79 88888.00 2014-12-21 08:36:49.407 355 15328.26 32.27 53554.77 88888.00 2014-12-21 08:36:49.907 355 15328.29 32.31 53554.80 88888.00 2014-12-21 08:36:50.407 355 15328.24 32.27 53554.80 88888.00 2014-12-21 08:36:50.907 355 15328.29 32.25 53554.87 88888.00 2014-12-21 08:36:51.407 355 15328.32 32.19 53554.85 88888.00 2014-12-21 08:36:51.907 355 15328.33 32.10 53554.79 88888.00 2014-12-21 08:36:52.407 355 15328.39 32.04 53554.80 88888.00 2014-12-21 08:36:52.907 355 15328.42 32.06 53554.84 88888.00 2014-12-21 08:36:53.407 355 15328.48 32.03 53554.87 88888.00 2014-12-21 08:36:53.907 355 15328.56 32.06 53554.86 88888.00 2014-12-21 08:36:54.407 355 15328.62 32.08 53554.85 88888.00 2014-12-21 08:36:54.907 355 15328.66 32.08 53554.83 88888.00 2014-12-21 08:36:55.407 355 15328.70 32.06 53554.81 88888.00 2014-12-21 08:36:55.907 355 15328.76 32.08 53554.80 88888.00 2014-12-21 08:36:56.407 355 15328.75 32.16 53554.78 88888.00 2014-12-21 08:36:56.907 355 15328.76 32.21 53554.84 88888.00 2014-12-21 08:36:57.407 355 15328.84 32.18 53554.85 88888.00 2014-12-21 08:36:57.907 355 15328.86 32.18 53554.89 88888.00 2014-12-21 08:36:58.407 355 15328.80 32.15 53554.96 88888.00 2014-12-21 08:36:58.907 355 15328.79 32.09 53554.95 88888.00 2014-12-21 08:36:59.407 355 15328.84 32.06 53554.94 88888.00 2014-12-21 08:36:59.907 355 15328.80 32.00 53554.97 88888.00 2014-12-21 08:37:00.407 355 15328.73 31.99 53554.98 88888.00 2014-12-21 08:37:00.907 355 15328.71 31.98 53554.98 88888.00 2014-12-21 08:37:01.407 355 15328.77 32.01 53555.01 88888.00 2014-12-21 08:37:01.907 355 15328.82 32.01 53555.00 88888.00 2014-12-21 08:37:02.407 355 15328.88 32.05 53554.97 88888.00 2014-12-21 08:37:02.907 355 15328.94 32.07 53555.00 88888.00 2014-12-21 08:37:03.407 355 15329.04 32.06 53554.97 88888.00 2014-12-21 08:37:03.907 355 15329.08 32.05 53554.93 88888.00 2014-12-21 08:37:04.407 355 15329.08 32.04 53554.94 88888.00 2014-12-21 08:37:04.907 355 15329.15 32.03 53554.93 88888.00 2014-12-21 08:37:05.407 355 15329.14 32.03 53554.97 88888.00 2014-12-21 08:37:05.907 355 15329.21 32.05 53554.93 88888.00 2014-12-21 08:37:06.407 355 15329.25 32.05 53554.92 88888.00 2014-12-21 08:37:06.907 355 15329.26 32.05 53554.92 88888.00 2014-12-21 08:37:07.407 355 15329.27 32.01 53554.89 88888.00 2014-12-21 08:37:07.907 355 15329.26 31.97 53554.89 88888.00 2014-12-21 08:37:08.407 355 15329.27 31.99 53554.84 88888.00 2014-12-21 08:37:08.907 355 15329.29 32.04 53554.80 88888.00 2014-12-21 08:37:09.407 355 15329.16 32.07 53554.73 88888.00 2014-12-21 08:37:09.907 355 15329.13 32.15 53554.75 88888.00 2014-12-21 08:37:10.407 355 15329.09 32.15 53554.72 88888.00 2014-12-21 08:37:10.907 355 15329.06 32.16 53554.70 88888.00 2014-12-21 08:37:11.407 355 15329.00 32.17 53554.71 88888.00 2014-12-21 08:37:11.907 355 15328.89 32.21 53554.66 88888.00 2014-12-21 08:37:12.407 355 15328.85 32.22 53554.65 88888.00 2014-12-21 08:37:12.907 355 15328.82 32.17 53554.67 88888.00 2014-12-21 08:37:13.407 355 15328.85 32.17 53554.68 88888.00 2014-12-21 08:37:13.907 355 15328.88 32.17 53554.75 88888.00 2014-12-21 08:37:14.407 355 15328.91 32.17 53554.76 88888.00 2014-12-21 08:37:14.907 355 15329.02 32.19 53554.76 88888.00 2014-12-21 08:37:15.407 355 15329.05 32.21 53554.73 88888.00 2014-12-21 08:37:15.907 355 15329.04 32.26 53554.76 88888.00 2014-12-21 08:37:16.407 355 15328.89 32.27 53554.79 88888.00 2014-12-21 08:37:16.907 355 15328.71 32.30 53554.76 88888.00 2014-12-21 08:37:17.407 355 15328.66 32.31 53554.71 88888.00 2014-12-21 08:37:17.907 355 15328.67 32.34 53554.71 88888.00 2014-12-21 08:37:18.407 355 15328.69 32.33 53554.69 88888.00 2014-12-21 08:37:18.907 355 15328.66 32.33 53554.59 88888.00 2014-12-21 08:37:19.407 355 15328.68 32.30 53554.61 88888.00 2014-12-21 08:37:19.907 355 15328.76 32.25 53554.68 88888.00 2014-12-21 08:37:20.407 355 15328.84 32.23 53554.75 88888.00 2014-12-21 08:37:20.907 355 15328.97 32.25 53554.84 88888.00 2014-12-21 08:37:21.407 355 15329.00 32.25 53554.89 88888.00 2014-12-21 08:37:21.907 355 15329.07 32.26 53554.93 88888.00 2014-12-21 08:37:22.407 355 15329.22 32.26 53554.90 88888.00 2014-12-21 08:37:22.907 355 15329.29 32.27 53554.87 88888.00 2014-12-21 08:37:23.407 355 15329.30 32.35 53554.90 88888.00 2014-12-21 08:37:23.907 355 15329.24 32.41 53554.88 88888.00 2014-12-21 08:37:24.407 355 15329.17 32.40 53554.89 88888.00 2014-12-21 08:37:24.907 355 15329.18 32.41 53554.89 88888.00 2014-12-21 08:37:25.407 355 15329.22 32.46 53554.89 88888.00 2014-12-21 08:37:25.907 355 15329.24 32.47 53554.95 88888.00 2014-12-21 08:37:26.407 355 15329.25 32.51 53555.01 88888.00 2014-12-21 08:37:26.907 355 15329.22 32.50 53554.99 88888.00 2014-12-21 08:37:27.407 355 15329.22 32.49 53554.97 88888.00 2014-12-21 08:37:27.907 355 15329.18 32.51 53554.97 88888.00 2014-12-21 08:37:28.407 355 15329.12 32.50 53554.98 88888.00 2014-12-21 08:37:28.907 355 15329.11 32.51 53555.00 88888.00 2014-12-21 08:37:29.407 355 15329.06 32.49 53555.07 88888.00 2014-12-21 08:37:29.907 355 15328.99 32.48 53555.10 88888.00 2014-12-21 08:37:30.407 355 15329.02 32.48 53555.17 88888.00 2014-12-21 08:37:30.907 355 15329.05 32.47 53555.21 88888.00 2014-12-21 08:37:31.407 355 15329.18 32.47 53555.30 88888.00 2014-12-21 08:37:31.907 355 15329.27 32.44 53555.33 88888.00 2014-12-21 08:37:32.407 355 15329.39 32.48 53555.35 88888.00 2014-12-21 08:37:32.907 355 15329.41 32.52 53555.34 88888.00 2014-12-21 08:37:33.407 355 15329.42 32.58 53555.32 88888.00 2014-12-21 08:37:33.907 355 15329.39 32.65 53555.30 88888.00 2014-12-21 08:37:34.407 355 15329.29 32.68 53555.32 88888.00 2014-12-21 08:37:34.907 355 15329.23 32.65 53555.36 88888.00 2014-12-21 08:37:35.407 355 15329.25 32.68 53555.35 88888.00 2014-12-21 08:37:35.907 355 15329.29 32.73 53555.31 88888.00 2014-12-21 08:37:36.407 355 15329.30 32.72 53555.34 88888.00 2014-12-21 08:37:36.907 355 15329.34 32.76 53555.39 88888.00 2014-12-21 08:37:37.407 355 15329.36 32.74 53555.38 88888.00 2014-12-21 08:37:37.907 355 15329.41 32.73 53555.40 88888.00 2014-12-21 08:37:38.407 355 15329.43 32.78 53555.44 88888.00 2014-12-21 08:37:38.907 355 15329.51 32.82 53555.49 88888.00 2014-12-21 08:37:39.407 355 15329.56 32.84 53555.48 88888.00 2014-12-21 08:37:39.907 355 15329.61 32.85 53555.38 88888.00 2014-12-21 08:37:40.407 355 15329.66 32.87 53555.35 88888.00 2014-12-21 08:37:40.907 355 15329.76 32.88 53555.40 88888.00 2014-12-21 08:37:41.407 355 15329.85 32.85 53555.49 88888.00 2014-12-21 08:37:41.907 355 15329.92 32.79 53555.49 88888.00 2014-12-21 08:37:42.407 355 15329.97 32.85 53555.50 88888.00 2014-12-21 08:37:42.907 355 15330.12 32.88 53555.55 88888.00 2014-12-21 08:37:43.407 355 15330.15 32.90 53555.47 88888.00 2014-12-21 08:37:43.907 355 15330.20 32.84 53555.54 88888.00 2014-12-21 08:37:44.407 355 15330.21 32.87 53555.59 88888.00 2014-12-21 08:37:44.907 355 15330.13 32.91 53555.60 88888.00 2014-12-21 08:37:45.407 355 15330.15 32.91 53555.59 88888.00 2014-12-21 08:37:45.907 355 15330.23 32.88 53555.63 88888.00 2014-12-21 08:37:46.407 355 15330.25 32.93 53555.58 88888.00 2014-12-21 08:37:46.907 355 15330.33 33.02 53555.56 88888.00 2014-12-21 08:37:47.407 355 15330.34 33.04 53555.55 88888.00 2014-12-21 08:37:47.907 355 15330.43 33.02 53555.66 88888.00 2014-12-21 08:37:48.407 355 15330.57 33.05 53555.71 88888.00 2014-12-21 08:37:48.907 355 15330.74 33.08 53555.70 88888.00 2014-12-21 08:37:49.407 355 15330.82 33.07 53555.66 88888.00 2014-12-21 08:37:49.907 355 15330.88 33.05 53555.68 88888.00 2014-12-21 08:37:50.407 355 15330.93 33.02 53555.69 88888.00 2014-12-21 08:37:50.907 355 15330.97 33.05 53555.69 88888.00 2014-12-21 08:37:51.407 355 15331.03 33.07 53555.71 88888.00 2014-12-21 08:37:51.907 355 15331.03 33.02 53555.72 88888.00 2014-12-21 08:37:52.407 355 15331.02 33.05 53555.74 88888.00 2014-12-21 08:37:52.907 355 15331.02 33.03 53555.81 88888.00 2014-12-21 08:37:53.407 355 15331.06 33.01 53555.85 88888.00 2014-12-21 08:37:53.907 355 15331.08 33.08 53555.86 88888.00 2014-12-21 08:37:54.407 355 15331.17 33.21 53555.91 88888.00 2014-12-21 08:37:54.907 355 15331.29 33.28 53555.90 88888.00 2014-12-21 08:37:55.407 355 15331.39 33.31 53555.90 88888.00 2014-12-21 08:37:55.907 355 15331.49 33.31 53555.89 88888.00 2014-12-21 08:37:56.407 355 15331.59 33.39 53555.91 88888.00 2014-12-21 08:37:56.907 355 15331.64 33.47 53555.91 88888.00 2014-12-21 08:37:57.407 355 15331.69 33.52 53555.94 88888.00 2014-12-21 08:37:57.907 355 15331.78 33.52 53555.93 88888.00 2014-12-21 08:37:58.407 355 15331.79 33.54 53555.90 88888.00 2014-12-21 08:37:58.907 355 15331.80 33.52 53555.90 88888.00 2014-12-21 08:37:59.407 355 15331.85 33.51 53555.92 88888.00 2014-12-21 08:37:59.907 355 15331.85 33.46 53555.94 88888.00 2014-12-21 08:38:00.407 355 15331.91 33.45 53556.00 88888.00 2014-12-21 08:38:00.907 355 15331.95 33.47 53556.06 88888.00 2014-12-21 08:38:01.407 355 15331.94 33.48 53555.98 88888.00 2014-12-21 08:38:01.907 355 15331.98 33.55 53555.95 88888.00 2014-12-21 08:38:02.407 355 15332.05 33.64 53555.98 88888.00 2014-12-21 08:38:02.907 355 15332.10 33.64 53556.04 88888.00 2014-12-21 08:38:03.407 355 15332.25 33.65 53556.08 88888.00 2014-12-21 08:38:03.907 355 15332.41 33.68 53556.09 88888.00 2014-12-21 08:38:04.407 355 15332.42 33.71 53556.09 88888.00 2014-12-21 08:38:04.907 355 15332.47 33.69 53556.06 88888.00 2014-12-21 08:38:05.407 355 15332.52 33.74 53556.04 88888.00 2014-12-21 08:38:05.907 355 15332.51 33.81 53556.05 88888.00 2014-12-21 08:38:06.407 355 15332.51 33.86 53556.01 88888.00 2014-12-21 08:38:06.907 355 15332.51 33.88 53556.00 88888.00 2014-12-21 08:38:07.407 355 15332.49 33.85 53556.04 88888.00 2014-12-21 08:38:07.907 355 15332.47 33.85 53556.09 88888.00 2014-12-21 08:38:08.407 355 15332.42 33.79 53556.17 88888.00 2014-12-21 08:38:08.907 355 15332.40 33.73 53556.12 88888.00 2014-12-21 08:38:09.407 355 15332.42 33.68 53556.10 88888.00 2014-12-21 08:38:09.907 355 15332.54 33.67 53556.11 88888.00 2014-12-21 08:38:10.407 355 15332.55 33.69 53556.15 88888.00 2014-12-21 08:38:10.907 355 15332.50 33.69 53556.20 88888.00 2014-12-21 08:38:11.407 355 15332.49 33.69 53556.21 88888.00 2014-12-21 08:38:11.907 355 15332.46 33.69 53556.15 88888.00 2014-12-21 08:38:12.407 355 15332.46 33.73 53556.15 88888.00 2014-12-21 08:38:12.907 355 15332.51 33.70 53556.24 88888.00 2014-12-21 08:38:13.407 355 15332.52 33.70 53556.30 88888.00 2014-12-21 08:38:13.907 355 15332.57 33.72 53556.30 88888.00 2014-12-21 08:38:14.407 355 15332.65 33.73 53556.32 88888.00 2014-12-21 08:38:14.907 355 15332.69 33.76 53556.40 88888.00 2014-12-21 08:38:15.407 355 15332.73 33.79 53556.49 88888.00 2014-12-21 08:38:15.907 355 15332.78 33.78 53556.53 88888.00 2014-12-21 08:38:16.407 355 15332.88 33.83 53556.48 88888.00 2014-12-21 08:38:16.907 355 15333.03 33.88 53556.44 88888.00 2014-12-21 08:38:17.407 355 15333.09 33.94 53556.47 88888.00 2014-12-21 08:38:17.907 355 15333.10 34.03 53556.56 88888.00 2014-12-21 08:38:18.407 355 15333.10 34.06 53556.62 88888.00 2014-12-21 08:38:18.907 355 15333.21 34.12 53556.61 88888.00 2014-12-21 08:38:19.407 355 15333.29 34.16 53556.65 88888.00 2014-12-21 08:38:19.907 355 15333.29 34.20 53556.69 88888.00 2014-12-21 08:38:20.407 355 15333.32 34.20 53556.70 88888.00 2014-12-21 08:38:20.907 355 15333.38 34.19 53556.74 88888.00 2014-12-21 08:38:21.407 355 15333.45 34.12 53556.82 88888.00 2014-12-21 08:38:21.907 355 15333.48 34.11 53556.96 88888.00 2014-12-21 08:38:22.407 355 15333.58 34.09 53557.02 88888.00 2014-12-21 08:38:22.907 355 15333.70 34.07 53556.99 88888.00 2014-12-21 08:38:23.407 355 15333.79 34.04 53557.05 88888.00 2014-12-21 08:38:23.907 355 15333.85 33.98 53557.11 88888.00 2014-12-21 08:38:24.407 355 15333.88 33.97 53557.16 88888.00 2014-12-21 08:38:24.907 355 15334.01 33.94 53557.15 88888.00 2014-12-21 08:38:25.407 355 15334.13 33.97 53557.22 88888.00 2014-12-21 08:38:25.907 355 15334.19 33.99 53557.29 88888.00 2014-12-21 08:38:26.407 355 15334.17 34.02 53557.25 88888.00 2014-12-21 08:38:26.907 355 15334.17 34.05 53557.22 88888.00 2014-12-21 08:38:27.407 355 15334.17 34.11 53557.22 88888.00 2014-12-21 08:38:27.907 355 15334.04 34.14 53557.25 88888.00 2014-12-21 08:38:28.407 355 15333.99 34.15 53557.23 88888.00 2014-12-21 08:38:28.907 355 15334.01 34.17 53557.28 88888.00 2014-12-21 08:38:29.407 355 15334.08 34.25 53557.30 88888.00 2014-12-21 08:38:29.907 355 15334.11 34.30 53557.36 88888.00 2014-12-21 08:38:30.407 355 15334.14 34.30 53557.34 88888.00 2014-12-21 08:38:30.907 355 15334.12 34.32 53557.33 88888.00 2014-12-21 08:38:31.407 355 15334.15 34.33 53557.39 88888.00 2014-12-21 08:38:31.907 355 15334.20 34.34 53557.40 88888.00 2014-12-21 08:38:32.407 355 15334.26 34.35 53557.36 88888.00 2014-12-21 08:38:32.907 355 15334.35 34.39 53557.35 88888.00 2014-12-21 08:38:33.407 355 15334.39 34.35 53557.47 88888.00 2014-12-21 08:38:33.907 355 15334.42 34.25 53557.43 88888.00 2014-12-21 08:38:34.407 355 15334.56 34.25 53557.34 88888.00 2014-12-21 08:38:34.907 355 15334.62 34.23 53557.33 88888.00 2014-12-21 08:38:35.407 355 15334.62 34.21 53557.32 88888.00 2014-12-21 08:38:35.907 355 15334.67 34.28 53557.30 88888.00 2014-12-21 08:38:36.407 355 15334.72 34.33 53557.33 88888.00 2014-12-21 08:38:36.907 355 15334.71 34.37 53557.31 88888.00 2014-12-21 08:38:37.407 355 15334.69 34.40 53557.27 88888.00 2014-12-21 08:38:37.907 355 15334.67 34.46 53557.29 88888.00 2014-12-21 08:38:38.407 355 15334.64 34.50 53557.34 88888.00 2014-12-21 08:38:38.907 355 15334.63 34.52 53557.36 88888.00 2014-12-21 08:38:39.407 355 15334.64 34.57 53557.41 88888.00 2014-12-21 08:38:39.907 355 15334.63 34.55 53557.50 88888.00 2014-12-21 08:38:40.407 355 15334.66 34.46 53557.47 88888.00 2014-12-21 08:38:40.907 355 15334.72 34.48 53557.49 88888.00 2014-12-21 08:38:41.407 355 15334.76 34.48 53557.57 88888.00 2014-12-21 08:38:41.907 355 15334.82 34.46 53557.65 88888.00 2014-12-21 08:38:42.407 355 15334.87 34.45 53557.66 88888.00 2014-12-21 08:38:42.907 355 15334.80 34.47 53557.68 88888.00 2014-12-21 08:38:43.407 355 15334.72 34.45 53557.63 88888.00 2014-12-21 08:38:43.907 355 15334.78 34.45 53557.63 88888.00 2014-12-21 08:38:44.407 355 15334.77 34.50 53557.61 88888.00 2014-12-21 08:38:44.907 355 15334.72 34.52 53557.55 88888.00 2014-12-21 08:38:45.407 355 15334.78 34.51 53557.47 88888.00 2014-12-21 08:38:45.907 355 15334.90 34.57 53557.52 88888.00 2014-12-21 08:38:46.407 355 15334.96 34.60 53557.62 88888.00 2014-12-21 08:38:46.907 355 15335.01 34.63 53557.69 88888.00 2014-12-21 08:38:47.407 355 15334.95 34.64 53557.77 88888.00 2014-12-21 08:38:47.907 355 15334.90 34.61 53557.77 88888.00 2014-12-21 08:38:48.407 355 15334.89 34.59 53557.75 88888.00 2014-12-21 08:38:48.907 355 15334.91 34.57 53557.78 88888.00 2014-12-21 08:38:49.407 355 15334.94 34.57 53557.81 88888.00 2014-12-21 08:38:49.907 355 15334.96 34.55 53557.81 88888.00 2014-12-21 08:38:50.407 355 15335.07 34.52 53557.82 88888.00 2014-12-21 08:38:50.907 355 15335.03 34.54 53557.90 88888.00 2014-12-21 08:38:51.407 355 15334.86 34.47 53557.92 88888.00 2014-12-21 08:38:51.907 355 15334.77 34.39 53557.92 88888.00 2014-12-21 08:38:52.407 355 15334.67 34.30 53557.95 88888.00 2014-12-21 08:38:52.907 355 15334.55 34.21 53558.01 88888.00 2014-12-21 08:38:53.407 355 15334.50 34.08 53558.09 88888.00 2014-12-21 08:38:53.907 355 15334.55 33.94 53558.12 88888.00 2014-12-21 08:38:54.407 355 15334.65 33.87 53558.18 88888.00 2014-12-21 08:38:54.907 355 15334.74 33.82 53558.19 88888.00 2014-12-21 08:38:55.407 355 15334.80 33.78 53558.12 88888.00 2014-12-21 08:38:55.907 355 15334.80 33.80 53558.14 88888.00 2014-12-21 08:38:56.407 355 15334.86 33.80 53558.06 88888.00 2014-12-21 08:38:56.907 355 15334.93 33.78 53558.03 88888.00 2014-12-21 08:38:57.407 355 15334.94 33.79 53558.08 88888.00 2014-12-21 08:38:57.907 355 15334.94 33.81 53558.10 88888.00 2014-12-21 08:38:58.407 355 15334.94 33.86 53558.13 88888.00 2014-12-21 08:38:58.907 355 15334.93 33.87 53558.18 88888.00 2014-12-21 08:38:59.407 355 15334.92 33.86 53558.27 88888.00 2014-12-21 08:38:59.907 355 15334.91 33.88 53558.34 88888.00 2014-12-21 08:39:00.407 355 15334.90 33.91 53558.33 88888.00 2014-12-21 08:39:00.907 355 15334.89 33.90 53558.29 88888.00 2014-12-21 08:39:01.407 355 15334.85 33.90 53558.34 88888.00 2014-12-21 08:39:01.907 355 15334.86 33.89 53558.38 88888.00 2014-12-21 08:39:02.407 355 15334.89 33.88 53558.38 88888.00 2014-12-21 08:39:02.907 355 15334.89 33.93 53558.35 88888.00 2014-12-21 08:39:03.407 355 15334.93 33.94 53558.40 88888.00 2014-12-21 08:39:03.907 355 15335.01 33.95 53558.47 88888.00 2014-12-21 08:39:04.407 355 15335.04 33.98 53558.49 88888.00 2014-12-21 08:39:04.907 355 15335.10 34.04 53558.48 88888.00 2014-12-21 08:39:05.407 355 15335.10 34.04 53558.43 88888.00 2014-12-21 08:39:05.907 355 15335.07 34.06 53558.39 88888.00 2014-12-21 08:39:06.407 355 15335.10 34.06 53558.34 88888.00 2014-12-21 08:39:06.907 355 15335.12 34.00 53558.33 88888.00 2014-12-21 08:39:07.407 355 15335.13 33.98 53558.34 88888.00 2014-12-21 08:39:07.907 355 15335.20 34.00 53558.37 88888.00 2014-12-21 08:39:08.407 355 15335.17 34.02 53558.49 88888.00 2014-12-21 08:39:08.907 355 15335.21 33.96 53558.54 88888.00 2014-12-21 08:39:09.407 355 15335.21 33.89 53558.56 88888.00 2014-12-21 08:39:09.907 355 15335.21 33.90 53558.57 88888.00 2014-12-21 08:39:10.407 355 15335.18 33.95 53558.51 88888.00 2014-12-21 08:39:10.907 355 15335.19 33.96 53558.54 88888.00 2014-12-21 08:39:11.407 355 15335.13 33.93 53558.62 88888.00 2014-12-21 08:39:11.907 355 15335.18 33.87 53558.62 88888.00 2014-12-21 08:39:12.407 355 15335.23 33.83 53558.61 88888.00 2014-12-21 08:39:12.907 355 15335.31 33.85 53558.60 88888.00 2014-12-21 08:39:13.407 355 15335.38 33.88 53558.70 88888.00 2014-12-21 08:39:13.907 355 15335.36 33.89 53558.72 88888.00 2014-12-21 08:39:14.407 355 15335.32 33.93 53558.66 88888.00 2014-12-21 08:39:14.907 355 15335.32 33.95 53558.62 88888.00 2014-12-21 08:39:15.407 355 15335.30 33.98 53558.66 88888.00 2014-12-21 08:39:15.907 355 15335.28 33.97 53558.70 88888.00 2014-12-21 08:39:16.407 355 15335.40 33.93 53558.73 88888.00 2014-12-21 08:39:16.907 355 15335.47 33.93 53558.72 88888.00 2014-12-21 08:39:17.407 355 15335.54 33.93 53558.80 88888.00 2014-12-21 08:39:17.907 355 15335.55 33.88 53558.77 88888.00 2014-12-21 08:39:18.407 355 15335.54 33.86 53558.76 88888.00 2014-12-21 08:39:18.907 355 15335.50 33.83 53558.75 88888.00 2014-12-21 08:39:19.407 355 15335.42 33.79 53558.71 88888.00 2014-12-21 08:39:19.907 355 15335.31 33.73 53558.79 88888.00 2014-12-21 08:39:20.407 355 15335.21 33.63 53558.87 88888.00 2014-12-21 08:39:20.907 355 15335.19 33.51 53558.86 88888.00 2014-12-21 08:39:21.407 355 15335.24 33.42 53558.89 88888.00 2014-12-21 08:39:21.907 355 15335.22 33.39 53558.93 88888.00 2014-12-21 08:39:22.407 355 15335.19 33.33 53558.91 88888.00 2014-12-21 08:39:22.907 355 15335.21 33.22 53558.98 88888.00 2014-12-21 08:39:23.407 355 15335.26 33.19 53558.98 88888.00 2014-12-21 08:39:23.907 355 15335.31 33.20 53558.95 88888.00 2014-12-21 08:39:24.407 355 15335.32 33.22 53558.83 88888.00 2014-12-21 08:39:24.907 355 15335.39 33.26 53558.84 88888.00 2014-12-21 08:39:25.407 355 15335.45 33.26 53558.92 88888.00 2014-12-21 08:39:25.907 355 15335.56 33.24 53558.87 88888.00 2014-12-21 08:39:26.407 355 15335.62 33.25 53558.80 88888.00 2014-12-21 08:39:26.907 355 15335.67 33.22 53558.83 88888.00 2014-12-21 08:39:27.407 355 15335.76 33.24 53558.81 88888.00 2014-12-21 08:39:27.907 355 15335.81 33.29 53558.74 88888.00 2014-12-21 08:39:28.407 355 15335.80 33.37 53558.73 88888.00 2014-12-21 08:39:28.907 355 15335.85 33.43 53558.76 88888.00 2014-12-21 08:39:29.407 355 15335.93 33.42 53558.79 88888.00 2014-12-21 08:39:29.907 355 15336.04 33.44 53558.79 88888.00 2014-12-21 08:39:30.407 355 15336.03 33.44 53558.82 88888.00 2014-12-21 08:39:30.907 355 15335.96 33.44 53558.83 88888.00 2014-12-21 08:39:31.407 355 15336.01 33.46 53558.77 88888.00 2014-12-21 08:39:31.907 355 15336.04 33.46 53558.79 88888.00 2014-12-21 08:39:32.407 355 15336.00 33.50 53558.84 88888.00 2014-12-21 08:39:32.907 355 15336.00 33.53 53558.82 88888.00 2014-12-21 08:39:33.407 355 15336.00 33.54 53558.84 88888.00 2014-12-21 08:39:33.907 355 15335.92 33.56 53558.86 88888.00 2014-12-21 08:39:34.407 355 15335.92 33.57 53558.82 88888.00 2014-12-21 08:39:34.907 355 15336.03 33.55 53558.75 88888.00 2014-12-21 08:39:35.407 355 15336.05 33.56 53558.74 88888.00 2014-12-21 08:39:35.907 355 15336.00 33.60 53558.77 88888.00 2014-12-21 08:39:36.407 355 15336.03 33.64 53558.74 88888.00 2014-12-21 08:39:36.907 355 15336.04 33.68 53558.74 88888.00 2014-12-21 08:39:37.407 355 15336.08 33.71 53558.71 88888.00 2014-12-21 08:39:37.907 355 15336.08 33.74 53558.67 88888.00 2014-12-21 08:39:38.407 355 15336.02 33.72 53558.71 88888.00 2014-12-21 08:39:38.907 355 15335.96 33.62 53558.71 88888.00 2014-12-21 08:39:39.407 355 15335.96 33.61 53558.70 88888.00 2014-12-21 08:39:39.907 355 15335.93 33.59 53558.76 88888.00 2014-12-21 08:39:40.407 355 15335.87 33.59 53558.79 88888.00 2014-12-21 08:39:40.907 355 15335.90 33.61 53558.78 88888.00 2014-12-21 08:39:41.407 355 15335.92 33.63 53558.75 88888.00 2014-12-21 08:39:41.907 355 15335.92 33.69 53558.81 88888.00 2014-12-21 08:39:42.407 355 15335.96 33.65 53558.88 88888.00 2014-12-21 08:39:42.907 355 15335.96 33.67 53558.84 88888.00 2014-12-21 08:39:43.407 355 15335.98 33.67 53558.83 88888.00 2014-12-21 08:39:43.907 355 15335.90 33.61 53558.89 88888.00 2014-12-21 08:39:44.407 355 15335.82 33.59 53558.83 88888.00 2014-12-21 08:39:44.907 355 15335.74 33.65 53558.80 88888.00 2014-12-21 08:39:45.407 355 15335.68 33.70 53558.88 88888.00 2014-12-21 08:39:45.907 355 15335.58 33.71 53558.88 88888.00 2014-12-21 08:39:46.407 355 15335.42 33.64 53558.88 88888.00 2014-12-21 08:39:46.907 355 15335.28 33.57 53558.96 88888.00 2014-12-21 08:39:47.408 355 15335.18 33.56 53559.03 88888.00 2014-12-21 08:39:47.908 355 15335.04 33.55 53559.12 88888.00 2014-12-21 08:39:48.408 355 15334.95 33.50 53559.19 88888.00 2014-12-21 08:39:48.908 355 15334.91 33.45 53559.27 88888.00 2014-12-21 08:39:49.408 355 15334.83 33.46 53559.24 88888.00 2014-12-21 08:39:49.908 355 15334.80 33.46 53559.26 88888.00 2014-12-21 08:39:50.408 355 15334.81 33.44 53559.32 88888.00 2014-12-21 08:39:50.908 355 15334.78 33.43 53559.40 88888.00 2014-12-21 08:39:51.408 355 15334.67 33.43 53559.48 88888.00 2014-12-21 08:39:51.908 355 15334.66 33.47 53559.49 88888.00 2014-12-21 08:39:52.408 355 15334.73 33.54 53559.50 88888.00 2014-12-21 08:39:52.908 355 15334.75 33.60 53559.49 88888.00 2014-12-21 08:39:53.408 355 15334.76 33.62 53559.49 88888.00 2014-12-21 08:39:53.908 355 15334.78 33.57 53559.47 88888.00 2014-12-21 08:39:54.408 355 15334.81 33.55 53559.43 88888.00 2014-12-21 08:39:54.908 355 15334.80 33.53 53559.39 88888.00 2014-12-21 08:39:55.408 355 15334.84 33.54 53559.34 88888.00 2014-12-21 08:39:55.908 355 15334.98 33.54 53559.35 88888.00 2014-12-21 08:39:56.408 355 15335.03 33.57 53559.41 88888.00 2014-12-21 08:39:56.908 355 15335.07 33.54 53559.44 88888.00 2014-12-21 08:39:57.408 355 15335.13 33.46 53559.47 88888.00 2014-12-21 08:39:57.908 355 15335.16 33.45 53559.46 88888.00 2014-12-21 08:39:58.408 355 15335.17 33.43 53559.43 88888.00 2014-12-21 08:39:58.908 355 15335.16 33.43 53559.43 88888.00 2014-12-21 08:39:59.408 355 15335.16 33.42 53559.39 88888.00 2014-12-21 08:39:59.908 355 15335.19 33.40 53559.28 88888.00 2014-12-21 08:40:00.408 355 15335.21 33.37 53559.23 88888.00 2014-12-21 08:40:00.908 355 15335.27 33.37 53559.21 88888.00 2014-12-21 08:40:01.408 355 15335.23 33.38 53559.18 88888.00 2014-12-21 08:40:01.908 355 15335.17 33.35 53559.17 88888.00 2014-12-21 08:40:02.408 355 15335.17 33.40 53559.19 88888.00 2014-12-21 08:40:02.908 355 15335.19 33.47 53559.23 88888.00 2014-12-21 08:40:03.408 355 15335.27 33.47 53559.18 88888.00 2014-12-21 08:40:03.908 355 15335.32 33.44 53559.18 88888.00 2014-12-21 08:40:04.408 355 15335.41 33.42 53559.17 88888.00 2014-12-21 08:40:04.908 355 15335.46 33.38 53559.11 88888.00 2014-12-21 08:40:05.408 355 15335.47 33.38 53559.12 88888.00 2014-12-21 08:40:05.908 355 15335.49 33.42 53559.12 88888.00 2014-12-21 08:40:06.408 355 15335.49 33.42 53559.04 88888.00 2014-12-21 08:40:06.908 355 15335.49 33.42 53559.02 88888.00 2014-12-21 08:40:07.408 355 15335.55 33.43 53559.06 88888.00 2014-12-21 08:40:07.908 355 15335.59 33.43 53559.04 88888.00 2014-12-21 08:40:08.408 355 15335.60 33.43 53559.04 88888.00 2014-12-21 08:40:08.908 355 15335.60 33.44 53559.04 88888.00 2014-12-21 08:40:09.408 355 15335.64 33.42 53559.04 88888.00 2014-12-21 08:40:09.908 355 15335.58 33.40 53559.01 88888.00 2014-12-21 08:40:10.408 355 15335.58 33.43 53558.96 88888.00 2014-12-21 08:40:10.908 355 15335.63 33.39 53558.82 88888.00 2014-12-21 08:40:11.408 355 15335.69 33.40 53558.77 88888.00 2014-12-21 08:40:11.908 355 15335.76 33.37 53558.74 88888.00 2014-12-21 08:40:12.408 355 15335.72 33.36 53558.81 88888.00 2014-12-21 08:40:12.908 355 15335.69 33.33 53558.78 88888.00 2014-12-21 08:40:13.408 355 15335.62 33.33 53558.79 88888.00 2014-12-21 08:40:13.908 355 15335.51 33.29 53558.81 88888.00 2014-12-21 08:40:14.408 355 15335.41 33.28 53558.79 88888.00 2014-12-21 08:40:14.908 355 15335.39 33.26 53558.80 88888.00 2014-12-21 08:40:15.408 355 15335.38 33.18 53558.76 88888.00 2014-12-21 08:40:15.908 355 15335.31 33.17 53558.71 88888.00 2014-12-21 08:40:16.408 355 15335.23 33.14 53558.76 88888.00 2014-12-21 08:40:16.908 355 15335.22 33.11 53558.79 88888.00 2014-12-21 08:40:17.408 355 15335.21 33.14 53558.74 88888.00 2014-12-21 08:40:17.908 355 15335.26 33.18 53558.70 88888.00 2014-12-21 08:40:18.408 355 15335.26 33.17 53558.69 88888.00 2014-12-21 08:40:18.908 355 15335.22 33.18 53558.73 88888.00 2014-12-21 08:40:19.408 355 15335.27 33.12 53558.75 88888.00 2014-12-21 08:40:19.908 355 15335.30 33.12 53558.71 88888.00 2014-12-21 08:40:20.408 355 15335.33 33.16 53558.68 88888.00 2014-12-21 08:40:20.908 355 15335.42 33.17 53558.76 88888.00 2014-12-21 08:40:21.408 355 15335.42 33.18 53558.78 88888.00 2014-12-21 08:40:21.908 355 15335.42 33.17 53558.80 88888.00 2014-12-21 08:40:22.408 355 15335.44 33.18 53558.79 88888.00 2014-12-21 08:40:22.908 355 15335.46 33.19 53558.71 88888.00 2014-12-21 08:40:23.408 355 15335.45 33.19 53558.71 88888.00 2014-12-21 08:40:23.908 355 15335.50 33.21 53558.74 88888.00 2014-12-21 08:40:24.408 355 15335.53 33.25 53558.77 88888.00 2014-12-21 08:40:24.908 355 15335.51 33.28 53558.83 88888.00 2014-12-21 08:40:25.408 355 15335.48 33.34 53558.91 88888.00 2014-12-21 08:40:25.908 355 15335.42 33.35 53558.95 88888.00 2014-12-21 08:40:26.408 355 15335.46 33.35 53558.96 88888.00 2014-12-21 08:40:26.908 355 15335.41 33.33 53558.96 88888.00 2014-12-21 08:40:27.408 355 15335.39 33.28 53558.91 88888.00 2014-12-21 08:40:27.908 355 15335.36 33.24 53558.90 88888.00 2014-12-21 08:40:28.408 355 15335.22 33.20 53558.93 88888.00 2014-12-21 08:40:28.908 355 15335.14 33.13 53558.95 88888.00 2014-12-21 08:40:29.408 355 15335.13 33.18 53558.90 88888.00 2014-12-21 08:40:29.908 355 15335.16 33.19 53558.88 88888.00 2014-12-21 08:40:30.408 355 15335.18 33.12 53558.81 88888.00 2014-12-21 08:40:30.908 355 15335.16 33.05 53558.81 88888.00 2014-12-21 08:40:31.408 355 15335.22 33.08 53558.80 88888.00 2014-12-21 08:40:31.908 355 15335.23 33.04 53558.83 88888.00 2014-12-21 08:40:32.408 355 15335.18 33.02 53558.77 88888.00 2014-12-21 08:40:32.908 355 15335.10 33.03 53558.77 88888.00 2014-12-21 08:40:33.408 355 15335.01 33.04 53558.86 88888.00 2014-12-21 08:40:33.908 355 15335.03 33.03 53558.89 88888.00 2014-12-21 08:40:34.408 355 15335.05 33.04 53558.96 88888.00 2014-12-21 08:40:34.908 355 15335.11 33.00 53559.01 88888.00 2014-12-21 08:40:35.408 355 15335.17 32.99 53559.04 88888.00 2014-12-21 08:40:35.908 355 15335.22 33.02 53559.00 88888.00 2014-12-21 08:40:36.408 355 15335.27 33.10 53558.96 88888.00 2014-12-21 08:40:36.908 355 15335.32 33.14 53558.94 88888.00 2014-12-21 08:40:37.408 355 15335.35 33.19 53558.90 88888.00 2014-12-21 08:40:37.908 355 15335.39 33.21 53558.94 88888.00 2014-12-21 08:40:38.408 355 15335.46 33.24 53558.88 88888.00 2014-12-21 08:40:38.908 355 15335.46 33.26 53558.81 88888.00 2014-12-21 08:40:39.408 355 15335.37 33.29 53558.86 88888.00 2014-12-21 08:40:39.908 355 15335.32 33.30 53558.93 88888.00 2014-12-21 08:40:40.408 355 15335.30 33.26 53559.01 88888.00 2014-12-21 08:40:40.908 355 15335.33 33.19 53558.98 88888.00 2014-12-21 08:40:41.408 355 15335.35 33.17 53559.01 88888.00 2014-12-21 08:40:41.908 355 15335.33 33.16 53558.97 88888.00 2014-12-21 08:40:42.408 355 15335.29 33.13 53558.94 88888.00 2014-12-21 08:40:42.908 355 15335.28 33.10 53558.95 88888.00 2014-12-21 08:40:43.408 355 15335.37 33.05 53558.97 88888.00 2014-12-21 08:40:43.908 355 15335.38 33.07 53559.00 88888.00 2014-12-21 08:40:44.408 355 15335.45 33.12 53558.97 88888.00 2014-12-21 08:40:44.908 355 15335.55 33.16 53558.93 88888.00 2014-12-21 08:40:45.408 355 15335.59 33.24 53558.97 88888.00 2014-12-21 08:40:45.908 355 15335.60 33.24 53558.99 88888.00 2014-12-21 08:40:46.408 355 15335.60 33.24 53558.96 88888.00 2014-12-21 08:40:46.908 355 15335.60 33.29 53558.93 88888.00 2014-12-21 08:40:47.408 355 15335.56 33.31 53558.92 88888.00 2014-12-21 08:40:47.908 355 15335.55 33.34 53558.91 88888.00 2014-12-21 08:40:48.408 355 15335.56 33.37 53558.91 88888.00 2014-12-21 08:40:48.908 355 15335.67 33.39 53558.92 88888.00 2014-12-21 08:40:49.408 355 15335.69 33.43 53558.94 88888.00 2014-12-21 08:40:49.908 355 15335.68 33.45 53558.95 88888.00 2014-12-21 08:40:50.408 355 15335.69 33.48 53558.96 88888.00 2014-12-21 08:40:50.908 355 15335.69 33.45 53559.01 88888.00 2014-12-21 08:40:51.408 355 15335.67 33.46 53559.02 88888.00 2014-12-21 08:40:51.908 355 15335.73 33.48 53559.03 88888.00 2014-12-21 08:40:52.408 355 15335.73 33.46 53559.01 88888.00 2014-12-21 08:40:52.908 355 15335.76 33.51 53558.97 88888.00 2014-12-21 08:40:53.408 355 15335.82 33.48 53558.96 88888.00 2014-12-21 08:40:53.908 355 15335.83 33.50 53558.93 88888.00 2014-12-21 08:40:54.408 355 15335.74 33.48 53558.89 88888.00 2014-12-21 08:40:54.908 355 15335.68 33.47 53558.88 88888.00 2014-12-21 08:40:55.408 355 15335.65 33.47 53558.89 88888.00 2014-12-21 08:40:55.908 355 15335.69 33.52 53559.01 88888.00 2014-12-21 08:40:56.408 355 15335.67 33.53 53559.06 88888.00 2014-12-21 08:40:56.908 355 15335.64 33.48 53559.11 88888.00 2014-12-21 08:40:57.408 355 15335.62 33.43 53559.17 88888.00 2014-12-21 08:40:57.908 355 15335.62 33.46 53559.18 88888.00 2014-12-21 08:40:58.408 355 15335.58 33.46 53559.17 88888.00 2014-12-21 08:40:58.908 355 15335.51 33.46 53559.19 88888.00 2014-12-21 08:40:59.408 355 15335.50 33.45 53559.22 88888.00 2014-12-21 08:40:59.908 355 15335.55 33.44 53559.27 88888.00 2014-12-21 08:41:00.408 355 15335.49 33.43 53559.22 88888.00 2014-12-21 08:41:00.908 355 15335.44 33.42 53559.27 88888.00 2014-12-21 08:41:01.408 355 15335.31 33.35 53559.37 88888.00 2014-12-21 08:41:01.908 355 15335.20 33.34 53559.47 88888.00 2014-12-21 08:41:02.408 355 15335.07 33.28 53559.50 88888.00 2014-12-21 08:41:02.908 355 15334.95 33.22 53559.58 88888.00 2014-12-21 08:41:03.408 355 15334.90 33.20 53559.68 88888.00 2014-12-21 08:41:03.908 355 15334.84 33.18 53559.75 88888.00 2014-12-21 08:41:04.408 355 15334.80 33.20 53559.70 88888.00 2014-12-21 08:41:04.908 355 15334.81 33.20 53559.72 88888.00 2014-12-21 08:41:05.408 355 15334.82 33.21 53559.76 88888.00 2014-12-21 08:41:05.908 355 15334.82 33.18 53559.85 88888.00 2014-12-21 08:41:06.408 355 15334.80 33.14 53559.90 88888.00 2014-12-21 08:41:06.908 355 15334.75 33.10 53559.92 88888.00 2014-12-21 08:41:07.408 355 15334.83 33.07 53559.95 88888.00 2014-12-21 08:41:07.908 355 15334.91 33.09 53559.92 88888.00 2014-12-21 08:41:08.408 355 15334.95 33.11 53559.82 88888.00 2014-12-21 08:41:08.908 355 15335.03 33.16 53559.79 88888.00 2014-12-21 08:41:09.408 355 15335.14 33.21 53559.82 88888.00 2014-12-21 08:41:09.908 355 15335.24 33.25 53559.88 88888.00 2014-12-21 08:41:10.408 355 15335.32 33.26 53559.90 88888.00 2014-12-21 08:41:10.908 355 15335.36 33.29 53559.85 88888.00 2014-12-21 08:41:11.408 355 15335.38 33.26 53559.80 88888.00 2014-12-21 08:41:11.908 355 15335.39 33.19 53559.77 88888.00 2014-12-21 08:41:12.408 355 15335.39 33.20 53559.73 88888.00 2014-12-21 08:41:12.908 355 15335.33 33.22 53559.71 88888.00 2014-12-21 08:41:13.408 355 15335.28 33.26 53559.70 88888.00 2014-12-21 08:41:13.908 355 15335.18 33.27 53559.70 88888.00 2014-12-21 08:41:14.408 355 15335.16 33.30 53559.73 88888.00 2014-12-21 08:41:14.908 355 15335.14 33.30 53559.76 88888.00 2014-12-21 08:41:15.408 355 15335.10 33.30 53559.80 88888.00 2014-12-21 08:41:15.908 355 15335.05 33.35 53559.83 88888.00 2014-12-21 08:41:16.408 355 15335.02 33.34 53559.87 88888.00 2014-12-21 08:41:16.908 355 15335.07 33.33 53559.88 88888.00 2014-12-21 08:41:17.408 355 15335.07 33.33 53559.94 88888.00 2014-12-21 08:41:17.908 355 15335.10 33.35 53559.97 88888.00 2014-12-21 08:41:18.408 355 15335.12 33.38 53560.00 88888.00 2014-12-21 08:41:18.908 355 15335.16 33.35 53559.98 88888.00 2014-12-21 08:41:19.408 355 15335.13 33.36 53559.93 88888.00 2014-12-21 08:41:19.908 355 15335.05 33.34 53559.90 88888.00 2014-12-21 08:41:20.408 355 15335.07 33.37 53559.87 88888.00 2014-12-21 08:41:20.908 355 15335.13 33.39 53559.80 88888.00 2014-12-21 08:41:21.408 355 15335.17 33.39 53559.84 88888.00 2014-12-21 08:41:21.908 355 15335.23 33.39 53559.88 88888.00 2014-12-21 08:41:22.408 355 15335.29 33.43 53559.84 88888.00 2014-12-21 08:41:22.908 355 15335.23 33.48 53559.85 88888.00 2014-12-21 08:41:23.408 355 15335.21 33.55 53559.80 88888.00 2014-12-21 08:41:23.908 355 15335.26 33.55 53559.78 88888.00 2014-12-21 08:41:24.408 355 15335.24 33.59 53559.77 88888.00 2014-12-21 08:41:24.908 355 15335.30 33.60 53559.80 88888.00 2014-12-21 08:41:25.408 355 15335.40 33.57 53559.80 88888.00 2014-12-21 08:41:25.908 355 15335.44 33.59 53559.75 88888.00 2014-12-21 08:41:26.408 355 15335.46 33.59 53559.71 88888.00 2014-12-21 08:41:26.908 355 15335.42 33.63 53559.74 88888.00 2014-12-21 08:41:27.408 355 15335.46 33.65 53559.77 88888.00 2014-12-21 08:41:27.908 355 15335.55 33.67 53559.82 88888.00 2014-12-21 08:41:28.408 355 15335.60 33.68 53559.90 88888.00 2014-12-21 08:41:28.908 355 15335.58 33.73 53559.89 88888.00 2014-12-21 08:41:29.408 355 15335.59 33.73 53559.84 88888.00 2014-12-21 08:41:29.908 355 15335.56 33.78 53559.81 88888.00 2014-12-21 08:41:30.408 355 15335.49 33.78 53559.85 88888.00 2014-12-21 08:41:30.908 355 15335.53 33.74 53559.92 88888.00 2014-12-21 08:41:31.408 355 15335.64 33.73 53559.87 88888.00 2014-12-21 08:41:31.908 355 15335.77 33.70 53559.79 88888.00 2014-12-21 08:41:32.408 355 15335.85 33.72 53559.82 88888.00 2014-12-21 08:41:32.908 355 15335.84 33.74 53559.88 88888.00 2014-12-21 08:41:33.408 355 15335.81 33.76 53559.94 88888.00 2014-12-21 08:41:33.908 355 15335.75 33.70 53559.90 88888.00 2014-12-21 08:41:34.408 355 15335.69 33.69 53559.87 88888.00 2014-12-21 08:41:34.908 355 15335.71 33.67 53559.80 88888.00 2014-12-21 08:41:35.408 355 15335.76 33.63 53559.69 88888.00 2014-12-21 08:41:35.908 355 15335.76 33.59 53559.69 88888.00 2014-12-21 08:41:36.408 355 15335.82 33.60 53559.76 88888.00 2014-12-21 08:41:36.908 355 15335.80 33.64 53559.76 88888.00 2014-12-21 08:41:37.408 355 15335.80 33.63 53559.77 88888.00 2014-12-21 08:41:37.908 355 15335.81 33.62 53559.80 88888.00 2014-12-21 08:41:38.408 355 15335.82 33.63 53559.81 88888.00 2014-12-21 08:41:38.908 355 15335.82 33.63 53559.70 88888.00 2014-12-21 08:41:39.408 355 15335.78 33.62 53559.69 88888.00 2014-12-21 08:41:39.908 355 15335.74 33.67 53559.79 88888.00 2014-12-21 08:41:40.408 355 15335.72 33.70 53559.82 88888.00 2014-12-21 08:41:40.908 355 15335.71 33.73 53559.84 88888.00 2014-12-21 08:41:41.408 355 15335.69 33.71 53559.81 88888.00 2014-12-21 08:41:41.908 355 15335.77 33.70 53559.82 88888.00 2014-12-21 08:41:42.408 355 15335.82 33.67 53559.80 88888.00 2014-12-21 08:41:42.908 355 15335.81 33.65 53559.87 88888.00 2014-12-21 08:41:43.408 355 15335.73 33.65 53559.83 88888.00 2014-12-21 08:41:43.908 355 15335.71 33.68 53559.80 88888.00 2014-12-21 08:41:44.408 355 15335.71 33.64 53559.82 88888.00 2014-12-21 08:41:44.908 355 15335.65 33.62 53559.81 88888.00 2014-12-21 08:41:45.408 355 15335.60 33.64 53559.81 88888.00 2014-12-21 08:41:45.908 355 15335.50 33.68 53559.87 88888.00 2014-12-21 08:41:46.408 355 15335.40 33.63 53559.81 88888.00 2014-12-21 08:41:46.908 355 15335.33 33.60 53559.78 88888.00 2014-12-21 08:41:47.408 355 15335.30 33.59 53559.77 88888.00 2014-12-21 08:41:47.908 355 15335.30 33.64 53559.74 88888.00 2014-12-21 08:41:48.408 355 15335.27 33.68 53559.68 88888.00 2014-12-21 08:41:48.908 355 15335.22 33.69 53559.70 88888.00 2014-12-21 08:41:49.408 355 15335.19 33.69 53559.72 88888.00 2014-12-21 08:41:49.908 355 15335.13 33.70 53559.67 88888.00 2014-12-21 08:41:50.408 355 15335.05 33.74 53559.62 88888.00 2014-12-21 08:41:50.908 355 15335.03 33.77 53559.62 88888.00 2014-12-21 08:41:51.408 355 15335.05 33.77 53559.67 88888.00 2014-12-21 08:41:51.908 355 15335.05 33.79 53559.71 88888.00 2014-12-21 08:41:52.408 355 15335.03 33.79 53559.65 88888.00 2014-12-21 08:41:52.908 355 15335.03 33.79 53559.62 88888.00 2014-12-21 08:41:53.408 355 15335.00 33.79 53559.64 88888.00 2014-12-21 08:41:53.908 355 15334.99 33.80 53559.61 88888.00 2014-12-21 08:41:54.408 355 15334.98 33.82 53559.60 88888.00 2014-12-21 08:41:54.908 355 15334.99 33.83 53559.67 88888.00 2014-12-21 08:41:55.408 355 15334.94 33.78 53559.61 88888.00 2014-12-21 08:41:55.908 355 15334.92 33.74 53559.59 88888.00 2014-12-21 08:41:56.408 355 15334.89 33.79 53559.61 88888.00 2014-12-21 08:41:56.908 355 15334.87 33.77 53559.60 88888.00 2014-12-21 08:41:57.408 355 15334.82 33.71 53559.57 88888.00 2014-12-21 08:41:57.908 355 15334.84 33.68 53559.53 88888.00 2014-12-21 08:41:58.408 355 15334.83 33.64 53559.49 88888.00 2014-12-21 08:41:58.908 355 15334.81 33.61 53559.43 88888.00 2014-12-21 08:41:59.408 355 15334.71 33.61 53559.43 88888.00 2014-12-21 08:41:59.908 355 15334.68 33.61 53559.52 88888.00 2014-12-21 08:42:00.408 355 15334.60 33.61 53559.55 88888.00 2014-12-21 08:42:00.908 355 15334.56 33.60 53559.60 88888.00 2014-12-21 08:42:01.408 355 15334.56 33.56 53559.57 88888.00 2014-12-21 08:42:01.908 355 15334.49 33.52 53559.58 88888.00 2014-12-21 08:42:02.408 355 15334.41 33.44 53559.63 88888.00 2014-12-21 08:42:02.908 355 15334.37 33.35 53559.63 88888.00 2014-12-21 08:42:03.408 355 15334.33 33.26 53559.57 88888.00 2014-12-21 08:42:03.908 355 15334.33 33.22 53559.53 88888.00 2014-12-21 08:42:04.408 355 15334.33 33.20 53559.53 88888.00 2014-12-21 08:42:04.908 355 15334.29 33.22 53559.51 88888.00 2014-12-21 08:42:05.408 355 15334.29 33.26 53559.47 88888.00 2014-12-21 08:42:05.908 355 15334.24 33.26 53559.44 88888.00 2014-12-21 08:42:06.408 355 15334.20 33.29 53559.43 88888.00 2014-12-21 08:42:06.908 355 15334.18 33.31 53559.47 88888.00 2014-12-21 08:42:07.408 355 15334.22 33.37 53559.51 88888.00 2014-12-21 08:42:07.908 355 15334.23 33.43 53559.47 88888.00 2014-12-21 08:42:08.408 355 15334.32 33.45 53559.52 88888.00 2014-12-21 08:42:08.908 355 15334.28 33.42 53559.44 88888.00 2014-12-21 08:42:09.408 355 15334.28 33.46 53559.40 88888.00 2014-12-21 08:42:09.908 355 15334.27 33.53 53559.32 88888.00 2014-12-21 08:42:10.408 355 15334.35 33.59 53559.31 88888.00 2014-12-21 08:42:10.908 355 15334.39 33.57 53559.35 88888.00 2014-12-21 08:42:11.408 355 15334.48 33.53 53559.35 88888.00 2014-12-21 08:42:11.908 355 15334.54 33.54 53559.28 88888.00 2014-12-21 08:42:12.408 355 15334.54 33.55 53559.33 88888.00 2014-12-21 08:42:12.908 355 15334.54 33.50 53559.32 88888.00 2014-12-21 08:42:13.408 355 15334.54 33.51 53559.28 88888.00 2014-12-21 08:42:13.908 355 15334.55 33.55 53559.26 88888.00 2014-12-21 08:42:14.408 355 15334.55 33.63 53559.32 88888.00 2014-12-21 08:42:14.908 355 15334.60 33.67 53559.31 88888.00 2014-12-21 08:42:15.408 355 15334.71 33.64 53559.29 88888.00 2014-12-21 08:42:15.908 355 15334.72 33.69 53559.27 88888.00 2014-12-21 08:42:16.408 355 15334.60 33.65 53559.27 88888.00 2014-12-21 08:42:16.908 355 15334.53 33.62 53559.24 88888.00 2014-12-21 08:42:17.408 355 15334.48 33.60 53559.28 88888.00 2014-12-21 08:42:17.908 355 15334.49 33.60 53559.40 88888.00 2014-12-21 08:42:18.408 355 15334.51 33.62 53559.42 88888.00 2014-12-21 08:42:18.908 355 15334.56 33.65 53559.42 88888.00 2014-12-21 08:42:19.408 355 15334.51 33.71 53559.50 88888.00 2014-12-21 08:42:19.908 355 15334.54 33.74 53559.52 88888.00 2014-12-21 08:42:20.408 355 15334.55 33.74 53559.59 88888.00 2014-12-21 08:42:20.908 355 15334.55 33.76 53559.63 88888.00 2014-12-21 08:42:21.408 355 15334.58 33.77 53559.67 88888.00 2014-12-21 08:42:21.908 355 15334.65 33.76 53559.65 88888.00 2014-12-21 08:42:22.408 355 15334.80 33.74 53559.70 88888.00 2014-12-21 08:42:22.908 355 15334.81 33.77 53559.74 88888.00 2014-12-21 08:42:23.408 355 15334.77 33.74 53559.75 88888.00 2014-12-21 08:42:23.908 355 15334.80 33.77 53559.75 88888.00 2014-12-21 08:42:24.408 355 15334.84 33.74 53559.80 88888.00 2014-12-21 08:42:24.908 355 15334.85 33.71 53559.82 88888.00 2014-12-21 08:42:25.408 355 15334.90 33.72 53559.78 88888.00 2014-12-21 08:42:25.908 355 15335.00 33.74 53559.80 88888.00 2014-12-21 08:42:26.408 355 15335.01 33.79 53559.84 88888.00 2014-12-21 08:42:26.908 355 15335.03 33.74 53559.89 88888.00 2014-12-21 08:42:27.408 355 15335.01 33.77 53559.85 88888.00 2014-12-21 08:42:27.908 355 15334.96 33.81 53559.80 88888.00 2014-12-21 08:42:28.408 355 15335.03 33.87 53559.79 88888.00 2014-12-21 08:42:28.908 355 15335.07 33.91 53559.82 88888.00 2014-12-21 08:42:29.408 355 15335.03 33.95 53559.78 88888.00 2014-12-21 08:42:29.908 355 15335.03 33.89 53559.72 88888.00 2014-12-21 08:42:30.408 355 15335.07 33.93 53559.77 88888.00 2014-12-21 08:42:30.908 355 15335.13 33.98 53559.82 88888.00 2014-12-21 08:42:31.408 355 15335.13 33.97 53559.84 88888.00 2014-12-21 08:42:31.908 355 15335.18 33.96 53559.83 88888.00 2014-12-21 08:42:32.408 355 15335.20 33.94 53559.90 88888.00 2014-12-21 08:42:32.908 355 15335.22 33.98 53559.84 88888.00 2014-12-21 08:42:33.408 355 15335.30 33.97 53559.77 88888.00 2014-12-21 08:42:33.908 355 15335.38 33.98 53559.78 88888.00 2014-12-21 08:42:34.408 355 15335.46 33.97 53559.77 88888.00 2014-12-21 08:42:34.908 355 15335.48 33.96 53559.77 88888.00 2014-12-21 08:42:35.408 355 15335.50 33.99 53559.74 88888.00 2014-12-21 08:42:35.908 355 15335.56 33.97 53559.78 88888.00 2014-12-21 08:42:36.408 355 15335.57 33.94 53559.80 88888.00 2014-12-21 08:42:36.908 355 15335.56 33.91 53559.77 88888.00 2014-12-21 08:42:37.408 355 15335.58 33.82 53559.76 88888.00 2014-12-21 08:42:37.908 355 15335.60 33.81 53559.75 88888.00 2014-12-21 08:42:38.408 355 15335.55 33.86 53559.74 88888.00 2014-12-21 08:42:38.908 355 15335.53 33.91 53559.81 88888.00 2014-12-21 08:42:39.408 355 15335.47 33.95 53559.80 88888.00 2014-12-21 08:42:39.908 355 15335.44 33.97 53559.81 88888.00 2014-12-21 08:42:40.408 355 15335.42 34.02 53559.80 88888.00 2014-12-21 08:42:40.908 355 15335.33 33.97 53559.82 88888.00 2014-12-21 08:42:41.408 355 15335.20 33.88 53559.83 88888.00 2014-12-21 08:42:41.908 355 15334.99 33.81 53559.93 88888.00 2014-12-21 08:42:42.408 355 15334.85 33.80 53559.99 88888.00 2014-12-21 08:42:42.908 355 15334.66 33.76 53560.03 88888.00 2014-12-21 08:42:43.408 355 15334.53 33.70 53560.10 88888.00 2014-12-21 08:42:43.908 355 15334.41 33.64 53560.22 88888.00 2014-12-21 08:42:44.408 355 15334.30 33.57 53560.30 88888.00 2014-12-21 08:42:44.908 355 15334.26 33.53 53560.30 88888.00 2014-12-21 08:42:45.408 355 15334.17 33.52 53560.31 88888.00 2014-12-21 08:42:45.908 355 15334.14 33.47 53560.36 88888.00 2014-12-21 08:42:46.408 355 15334.12 33.48 53560.38 88888.00 2014-12-21 08:42:46.908 355 15334.11 33.40 53560.40 88888.00 2014-12-21 08:42:47.408 355 15334.12 33.34 53560.45 88888.00 2014-12-21 08:42:47.908 355 15334.24 33.37 53560.44 88888.00 2014-12-21 08:42:48.408 355 15334.37 33.45 53560.39 88888.00 2014-12-21 08:42:48.908 355 15334.44 33.54 53560.36 88888.00 2014-12-21 08:42:49.408 355 15334.46 33.57 53560.34 88888.00 2014-12-21 08:42:49.908 355 15334.50 33.62 53560.30 88888.00 2014-12-21 08:42:50.408 355 15334.51 33.63 53560.22 88888.00 2014-12-21 08:42:50.908 355 15334.55 33.64 53560.18 88888.00 2014-12-21 08:42:51.408 355 15334.62 33.64 53560.18 88888.00 2014-12-21 08:42:51.908 355 15334.62 33.69 53560.19 88888.00 2014-12-21 08:42:52.408 355 15334.69 33.69 53560.18 88888.00 2014-12-21 08:42:52.908 355 15334.82 33.70 53560.15 88888.00 2014-12-21 08:42:53.408 355 15334.89 33.71 53560.18 88888.00 2014-12-21 08:42:53.908 355 15334.96 33.72 53560.16 88888.00 2014-12-21 08:42:54.408 355 15335.07 33.69 53560.09 88888.00 2014-12-21 08:42:54.908 355 15335.09 33.68 53560.04 88888.00 2014-12-21 08:42:55.408 355 15335.10 33.79 53560.05 88888.00 2014-12-21 08:42:55.908 355 15335.16 33.87 53560.03 88888.00 2014-12-21 08:42:56.408 355 15335.18 33.87 53560.01 88888.00 2014-12-21 08:42:56.908 355 15335.24 33.89 53560.01 88888.00 2014-12-21 08:42:57.408 355 15335.31 33.94 53560.04 88888.00 2014-12-21 08:42:57.908 355 15335.27 33.97 53560.04 88888.00 2014-12-21 08:42:58.408 355 15335.24 33.98 53560.08 88888.00 2014-12-21 08:42:58.908 355 15335.28 34.03 53560.13 88888.00 2014-12-21 08:42:59.408 355 15335.33 34.11 53560.16 88888.00 2014-12-21 08:42:59.908 355 15335.40 34.11 53560.13 88888.00 2014-12-21 08:43:00.408 355 15335.44 34.14 53560.17 88888.00 2014-12-21 08:43:00.908 355 15335.53 34.20 53560.21 88888.00 2014-12-21 08:43:01.408 355 15335.57 34.19 53560.17 88888.00 2014-12-21 08:43:01.908 355 15335.51 34.14 53560.16 88888.00 2014-12-21 08:43:02.408 355 15335.51 34.12 53560.16 88888.00 2014-12-21 08:43:02.908 355 15335.55 34.11 53560.14 88888.00 2014-12-21 08:43:03.408 355 15335.51 34.07 53560.14 88888.00 2014-12-21 08:43:03.908 355 15335.57 34.06 53560.08 88888.00 2014-12-21 08:43:04.408 355 15335.63 34.03 53560.04 88888.00 2014-12-21 08:43:04.908 355 15335.59 34.03 53560.04 88888.00 2014-12-21 08:43:05.408 355 15335.57 34.05 53560.03 88888.00 2014-12-21 08:43:05.908 355 15335.56 34.06 53560.02 88888.00 2014-12-21 08:43:06.408 355 15335.55 34.06 53560.01 88888.00 2014-12-21 08:43:06.908 355 15335.57 34.06 53560.03 88888.00 2014-12-21 08:43:07.408 355 15335.63 34.09 53560.00 88888.00 2014-12-21 08:43:07.908 355 15335.64 34.13 53559.94 88888.00 2014-12-21 08:43:08.408 355 15335.66 34.11 53559.96 88888.00 2014-12-21 08:43:08.908 355 15335.68 34.11 53560.01 88888.00 2014-12-21 08:43:09.408 355 15335.68 34.12 53559.97 88888.00 2014-12-21 08:43:09.908 355 15335.59 34.13 53559.94 88888.00 2014-12-21 08:43:10.408 355 15335.56 34.12 53559.96 88888.00 2014-12-21 08:43:10.908 355 15335.53 34.15 53559.95 88888.00 2014-12-21 08:43:11.408 355 15335.54 34.16 53559.91 88888.00 2014-12-21 08:43:11.908 355 15335.60 34.13 53559.85 88888.00 2014-12-21 08:43:12.408 355 15335.67 34.14 53559.80 88888.00 2014-12-21 08:43:12.908 355 15335.75 34.14 53559.77 88888.00 2014-12-21 08:43:13.408 355 15335.80 34.15 53559.74 88888.00 2014-12-21 08:43:13.908 355 15335.82 34.17 53559.73 88888.00 2014-12-21 08:43:14.408 355 15335.78 34.17 53559.73 88888.00 2014-12-21 08:43:14.908 355 15335.75 34.13 53559.76 88888.00 2014-12-21 08:43:15.408 355 15335.81 34.11 53559.81 88888.00 2014-12-21 08:43:15.908 355 15335.85 34.11 53559.80 88888.00 2014-12-21 08:43:16.408 355 15335.86 34.04 53559.74 88888.00 2014-12-21 08:43:16.908 355 15335.84 33.98 53559.72 88888.00 2014-12-21 08:43:17.408 355 15335.81 33.98 53559.69 88888.00 2014-12-21 08:43:17.908 355 15335.77 33.97 53559.65 88888.00 2014-12-21 08:43:18.408 355 15335.78 33.99 53559.60 88888.00 2014-12-21 08:43:18.908 355 15335.78 34.00 53559.62 88888.00 2014-12-21 08:43:19.408 355 15335.87 33.95 53559.61 88888.00 2014-12-21 08:43:19.908 355 15335.83 33.90 53559.58 88888.00 2014-12-21 08:43:20.408 355 15335.85 33.89 53559.55 88888.00 2014-12-21 08:43:20.908 355 15335.87 33.93 53559.57 88888.00 2014-12-21 08:43:21.408 355 15335.83 33.98 53559.54 88888.00 2014-12-21 08:43:21.908 355 15335.80 34.07 53559.43 88888.00 2014-12-21 08:43:22.408 355 15335.86 34.06 53559.38 88888.00 2014-12-21 08:43:22.908 355 15335.92 34.05 53559.34 88888.00 2014-12-21 08:43:23.408 355 15335.90 34.04 53559.35 88888.00 2014-12-21 08:43:23.908 355 15335.87 34.04 53559.40 88888.00 2014-12-21 08:43:24.408 355 15335.90 34.05 53559.40 88888.00 2014-12-21 08:43:24.908 355 15335.90 34.09 53559.41 88888.00 2014-12-21 08:43:25.408 355 15335.90 34.12 53559.41 88888.00 2014-12-21 08:43:25.908 355 15335.87 34.13 53559.51 88888.00 2014-12-21 08:43:26.408 355 15335.80 34.08 53559.58 88888.00 2014-12-21 08:43:26.908 355 15335.74 34.07 53559.56 88888.00 2014-12-21 08:43:27.408 355 15335.68 34.08 53559.54 88888.00 2014-12-21 08:43:27.908 355 15335.62 34.05 53559.51 88888.00 2014-12-21 08:43:28.408 355 15335.64 33.95 53559.51 88888.00 2014-12-21 08:43:28.908 355 15335.63 33.87 53559.47 88888.00 2014-12-21 08:43:29.408 355 15335.60 33.77 53559.48 88888.00 2014-12-21 08:43:29.908 355 15335.46 33.71 53559.51 88888.00 2014-12-21 08:43:30.408 355 15335.35 33.67 53559.49 88888.00 2014-12-21 08:43:30.908 355 15335.29 33.61 53559.50 88888.00 2014-12-21 08:43:31.408 355 15335.27 33.64 53559.51 88888.00 2014-12-21 08:43:31.908 355 15335.21 33.64 53559.50 88888.00 2014-12-21 08:43:32.408 355 15335.19 33.63 53559.52 88888.00 2014-12-21 08:43:32.908 355 15335.21 33.63 53559.53 88888.00 2014-12-21 08:43:33.408 355 15335.21 33.63 53559.54 88888.00 2014-12-21 08:43:33.908 355 15335.23 33.69 53559.53 88888.00 2014-12-21 08:43:34.408 355 15335.23 33.74 53559.52 88888.00 2014-12-21 08:43:34.908 355 15335.26 33.78 53559.53 88888.00 2014-12-21 08:43:35.408 355 15335.26 33.78 53559.51 88888.00 2014-12-21 08:43:35.908 355 15335.29 33.76 53559.51 88888.00 2014-12-21 08:43:36.408 355 15335.32 33.79 53559.48 88888.00 2014-12-21 08:43:36.908 355 15335.31 33.86 53559.48 88888.00 2014-12-21 08:43:37.408 355 15335.29 33.91 53559.48 88888.00 2014-12-21 08:43:37.908 355 15335.33 33.97 53559.50 88888.00 2014-12-21 08:43:38.408 355 15335.32 34.03 53559.49 88888.00 2014-12-21 08:43:38.908 355 15335.26 34.02 53559.46 88888.00 2014-12-21 08:43:39.408 355 15335.20 34.02 53559.44 88888.00 2014-12-21 08:43:39.908 355 15335.20 34.04 53559.52 88888.00 2014-12-21 08:43:40.408 355 15335.14 34.03 53559.46 88888.00 2014-12-21 08:43:40.908 355 15335.10 33.98 53559.42 88888.00 2014-12-21 08:43:41.408 355 15335.10 33.96 53559.44 88888.00 2014-12-21 08:43:41.908 355 15335.17 33.97 53559.44 88888.00 2014-12-21 08:43:42.408 355 15335.16 33.98 53559.42 88888.00 2014-12-21 08:43:42.908 355 15335.16 34.02 53559.41 88888.00 2014-12-21 08:43:43.408 355 15335.18 34.04 53559.39 88888.00 2014-12-21 08:43:43.908 355 15335.13 34.03 53559.40 88888.00 2014-12-21 08:43:44.408 355 15335.13 33.99 53559.38 88888.00 2014-12-21 08:43:44.908 355 15335.14 33.97 53559.38 88888.00 2014-12-21 08:43:45.408 355 15335.08 33.99 53559.42 88888.00 2014-12-21 08:43:45.908 355 15335.00 33.93 53559.51 88888.00 2014-12-21 08:43:46.408 355 15334.94 33.87 53559.55 88888.00 2014-12-21 08:43:46.908 355 15334.95 33.86 53559.57 88888.00 2014-12-21 08:43:47.408 355 15334.94 33.85 53559.53 88888.00 2014-12-21 08:43:47.908 355 15334.95 33.88 53559.49 88888.00 2014-12-21 08:43:48.408 355 15334.93 33.90 53559.43 88888.00 2014-12-21 08:43:48.908 355 15335.02 33.90 53559.44 88888.00 2014-12-21 08:43:49.408 355 15335.04 33.88 53559.46 88888.00 2014-12-21 08:43:49.908 355 15335.01 33.88 53559.48 88888.00 2014-12-21 08:43:50.408 355 15335.11 33.93 53559.46 88888.00 2014-12-21 08:43:50.908 355 15335.17 33.99 53559.41 88888.00 2014-12-21 08:43:51.408 355 15335.13 33.99 53559.43 88888.00 2014-12-21 08:43:51.908 355 15335.17 33.99 53559.46 88888.00 2014-12-21 08:43:52.408 355 15335.16 33.99 53559.44 88888.00 2014-12-21 08:43:52.908 355 15335.16 33.98 53559.42 88888.00 2014-12-21 08:43:53.408 355 15335.17 33.91 53559.36 88888.00 2014-12-21 08:43:53.908 355 15335.29 33.88 53559.31 88888.00 2014-12-21 08:43:54.408 355 15335.32 33.87 53559.28 88888.00 2014-12-21 08:43:54.908 355 15335.30 33.88 53559.27 88888.00 2014-12-21 08:43:55.408 355 15335.35 33.88 53559.20 88888.00 2014-12-21 08:43:55.908 355 15335.38 33.89 53559.18 88888.00 2014-12-21 08:43:56.408 355 15335.41 33.83 53559.20 88888.00 2014-12-21 08:43:56.908 355 15335.47 33.86 53559.18 88888.00 2014-12-21 08:43:57.408 355 15335.49 33.94 53559.12 88888.00 2014-12-21 08:43:57.908 355 15335.49 33.94 53559.08 88888.00 2014-12-21 08:43:58.408 355 15335.55 33.96 53559.13 88888.00 2014-12-21 08:43:58.908 355 15335.54 33.97 53559.16 88888.00 2014-12-21 08:43:59.408 355 15335.57 34.00 53559.19 88888.00 2014-12-21 08:43:59.908 355 15335.64 34.00 53559.16 88888.00 2014-12-21 08:44:00.408 355 15335.67 33.96 53559.04 88888.00 2014-12-21 08:44:00.908 355 15335.71 33.90 53559.07 88888.00 2014-12-21 08:44:01.408 355 15335.65 33.88 53559.08 88888.00 2014-12-21 08:44:01.908 355 15335.58 33.93 53559.01 88888.00 2014-12-21 08:44:02.408 355 15335.57 33.91 53558.93 88888.00 2014-12-21 08:44:02.908 355 15335.55 33.88 53558.87 88888.00 2014-12-21 08:44:03.408 355 15335.49 33.87 53558.93 88888.00 2014-12-21 08:44:03.908 355 15335.44 33.88 53558.99 88888.00 2014-12-21 08:44:04.408 355 15335.44 33.87 53559.02 88888.00 2014-12-21 08:44:04.908 355 15335.46 33.80 53559.00 88888.00 2014-12-21 08:44:05.408 355 15335.48 33.79 53558.93 88888.00 2014-12-21 08:44:05.908 355 15335.50 33.77 53558.91 88888.00 2014-12-21 08:44:06.408 355 15335.50 33.77 53558.95 88888.00 2014-12-21 08:44:06.908 355 15335.44 33.77 53558.90 88888.00 2014-12-21 08:44:07.408 355 15335.45 33.78 53558.91 88888.00 2014-12-21 08:44:07.908 355 15335.45 33.79 53558.94 88888.00 2014-12-21 08:44:08.408 355 15335.45 33.77 53559.06 88888.00 2014-12-21 08:44:08.908 355 15335.46 33.76 53559.10 88888.00 2014-12-21 08:44:09.408 355 15335.41 33.74 53559.08 88888.00 2014-12-21 08:44:09.908 355 15335.40 33.72 53559.02 88888.00 2014-12-21 08:44:10.408 355 15335.35 33.67 53558.97 88888.00 2014-12-21 08:44:10.908 355 15335.29 33.61 53559.02 88888.00 2014-12-21 08:44:11.408 355 15335.24 33.54 53559.09 88888.00 2014-12-21 08:44:11.908 355 15335.19 33.51 53559.11 88888.00 2014-12-21 08:44:12.408 355 15335.18 33.45 53559.10 88888.00 2014-12-21 08:44:12.908 355 15335.23 33.46 53559.00 88888.00 2014-12-21 08:44:13.408 355 15335.23 33.53 53559.00 88888.00 2014-12-21 08:44:13.908 355 15335.18 33.53 53559.06 88888.00 2014-12-21 08:44:14.408 355 15335.07 33.53 53559.08 88888.00 2014-12-21 08:44:14.908 355 15335.00 33.51 53559.12 88888.00 2014-12-21 08:44:15.408 355 15334.89 33.52 53559.16 88888.00 2014-12-21 08:44:15.908 355 15334.76 33.46 53559.18 88888.00 2014-12-21 08:44:16.408 355 15334.65 33.43 53559.21 88888.00 2014-12-21 08:44:16.908 355 15334.58 33.40 53559.26 88888.00 2014-12-21 08:44:17.408 355 15334.44 33.36 53559.33 88888.00 2014-12-21 08:44:17.908 355 15334.36 33.34 53559.39 88888.00 2014-12-21 08:44:18.408 355 15334.30 33.33 53559.50 88888.00 2014-12-21 08:44:18.908 355 15334.18 33.27 53559.54 88888.00 2014-12-21 08:44:19.408 355 15334.13 33.25 53559.53 88888.00 2014-12-21 08:44:19.908 355 15334.10 33.25 53559.49 88888.00 2014-12-21 08:44:20.408 355 15334.06 33.25 53559.49 88888.00 2014-12-21 08:44:20.908 355 15334.11 33.20 53559.51 88888.00 2014-12-21 08:44:21.408 355 15334.14 33.19 53559.52 88888.00 2014-12-21 08:44:21.908 355 15334.20 33.19 53559.47 88888.00 2014-12-21 08:44:22.408 355 15334.23 33.18 53559.38 88888.00 2014-12-21 08:44:22.908 355 15334.23 33.16 53559.33 88888.00 2014-12-21 08:44:23.408 355 15334.20 33.20 53559.31 88888.00 2014-12-21 08:44:23.908 355 15334.17 33.27 53559.33 88888.00 2014-12-21 08:44:24.408 355 15334.20 33.29 53559.35 88888.00 2014-12-21 08:44:24.908 355 15334.23 33.28 53559.40 88888.00 2014-12-21 08:44:25.408 355 15334.29 33.30 53559.37 88888.00 2014-12-21 08:44:25.908 355 15334.30 33.33 53559.41 88888.00 2014-12-21 08:44:26.408 355 15334.24 33.35 53559.37 88888.00 2014-12-21 08:44:26.908 355 15334.20 33.35 53559.34 88888.00 2014-12-21 08:44:27.409 355 15334.21 33.36 53559.31 88888.00 2014-12-21 08:44:27.909 355 15334.17 33.39 53559.30 88888.00 2014-12-21 08:44:28.409 355 15334.15 33.43 53559.32 88888.00 2014-12-21 08:44:28.909 355 15334.10 33.46 53559.38 88888.00 2014-12-21 08:44:29.409 355 15334.06 33.43 53559.40 88888.00 2014-12-21 08:44:29.909 355 15334.05 33.42 53559.43 88888.00 2014-12-21 08:44:30.409 355 15334.05 33.36 53559.44 88888.00 2014-12-21 08:44:30.909 355 15334.00 33.31 53559.44 88888.00 2014-12-21 08:44:31.409 355 15333.97 33.30 53559.46 88888.00 2014-12-21 08:44:31.909 355 15334.00 33.25 53559.44 88888.00 2014-12-21 08:44:32.409 355 15333.97 33.22 53559.42 88888.00 2014-12-21 08:44:32.909 355 15333.99 33.24 53559.40 88888.00 2014-12-21 08:44:33.409 355 15334.04 33.25 53559.34 88888.00 2014-12-21 08:44:33.909 355 15334.06 33.28 53559.32 88888.00 2014-12-21 08:44:34.409 355 15334.04 33.34 53559.35 88888.00 2014-12-21 08:44:34.909 355 15334.05 33.43 53559.36 88888.00 2014-12-21 08:44:35.409 355 15334.08 33.48 53559.35 88888.00 2014-12-21 08:44:35.909 355 15334.17 33.54 53559.35 88888.00 2014-12-21 08:44:36.409 355 15334.21 33.56 53559.31 88888.00 2014-12-21 08:44:36.909 355 15334.31 33.55 53559.24 88888.00 2014-12-21 08:44:37.409 355 15334.37 33.54 53559.19 88888.00 2014-12-21 08:44:37.909 355 15334.36 33.52 53559.18 88888.00 2014-12-21 08:44:38.409 355 15334.35 33.47 53559.17 88888.00 2014-12-21 08:44:38.909 355 15334.24 33.46 53559.19 88888.00 2014-12-21 08:44:39.409 355 15334.15 33.45 53559.23 88888.00 2014-12-21 08:44:39.909 355 15334.10 33.46 53559.23 88888.00 2014-12-21 08:44:40.409 355 15334.06 33.40 53559.18 88888.00 2014-12-21 08:44:40.909 355 15333.99 33.33 53559.15 88888.00 2014-12-21 08:44:41.409 355 15333.91 33.34 53559.11 88888.00 2014-12-21 08:44:41.909 355 15333.86 33.37 53559.09 88888.00 2014-12-21 08:44:42.409 355 15333.87 33.42 53559.12 88888.00 2014-12-21 08:44:42.909 355 15333.82 33.38 53559.13 88888.00 2014-12-21 08:44:43.409 355 15333.82 33.39 53559.13 88888.00 2014-12-21 08:44:43.909 355 15333.79 33.39 53559.13 88888.00 2014-12-21 08:44:44.409 355 15333.72 33.43 53559.20 88888.00 2014-12-21 08:44:44.909 355 15333.67 33.44 53559.23 88888.00 2014-12-21 08:44:45.409 355 15333.60 33.52 53559.21 88888.00 2014-12-21 08:44:45.909 355 15333.64 33.56 53559.22 88888.00 2014-12-21 08:44:46.409 355 15333.63 33.56 53559.26 88888.00 2014-12-21 08:44:46.909 355 15333.58 33.52 53559.24 88888.00 2014-12-21 08:44:47.409 355 15333.57 33.52 53559.30 88888.00 2014-12-21 08:44:47.909 355 15333.55 33.55 53559.26 88888.00 2014-12-21 08:44:48.409 355 15333.49 33.55 53559.20 88888.00 2014-12-21 08:44:48.909 355 15333.49 33.55 53559.17 88888.00 2014-12-21 08:44:49.409 355 15333.43 33.62 53559.26 88888.00 2014-12-21 08:44:49.909 355 15333.33 33.65 53559.31 88888.00 2014-12-21 08:44:50.409 355 15333.25 33.69 53559.36 88888.00 2014-12-21 08:44:50.909 355 15333.21 33.70 53559.40 88888.00 2014-12-21 08:44:51.409 355 15333.16 33.73 53559.42 88888.00 2014-12-21 08:44:51.909 355 15333.16 33.77 53559.35 88888.00 2014-12-21 08:44:52.409 355 15333.12 33.78 53559.33 88888.00 2014-12-21 08:44:52.909 355 15333.03 33.74 53559.39 88888.00 2014-12-21 08:44:53.409 355 15332.93 33.71 53559.42 88888.00 2014-12-21 08:44:53.909 355 15332.90 33.71 53559.43 88888.00 2014-12-21 08:44:54.409 355 15332.92 33.72 53559.40 88888.00 2014-12-21 08:44:54.909 355 15332.96 33.72 53559.34 88888.00 2014-12-21 08:44:55.409 355 15332.97 33.68 53559.34 88888.00 2014-12-21 08:44:55.909 355 15332.99 33.69 53559.36 88888.00 2014-12-21 08:44:56.409 355 15332.90 33.65 53559.32 88888.00 2014-12-21 08:44:56.909 355 15332.82 33.61 53559.31 88888.00 2014-12-21 08:44:57.409 355 15332.81 33.56 53559.31 88888.00 2014-12-21 08:44:57.909 355 15332.75 33.52 53559.32 88888.00 2014-12-21 08:44:58.409 355 15332.79 33.45 53559.26 88888.00 2014-12-21 08:44:58.909 355 15332.79 33.47 53559.20 88888.00 2014-12-21 08:44:59.409 355 15332.76 33.46 53559.13 88888.00 2014-12-21 08:44:59.909 355 15332.70 33.46 53559.07 88888.00 2014-12-21 08:45:00.409 355 15332.59 33.48 53559.06 88888.00 2014-12-21 08:45:00.909 355 15332.54 33.44 53559.12 88888.00 2014-12-21 08:45:01.409 355 15332.52 33.40 53559.17 88888.00 2014-12-21 08:45:01.909 355 15332.48 33.34 53559.13 88888.00 2014-12-21 08:45:02.409 355 15332.38 33.27 53559.12 88888.00 2014-12-21 08:45:02.909 355 15332.31 33.25 53559.18 88888.00 2014-12-21 08:45:03.409 355 15332.18 33.19 53559.24 88888.00 2014-12-21 08:45:03.909 355 15332.06 33.09 53559.23 88888.00 2014-12-21 08:45:04.409 355 15331.93 33.03 53559.29 88888.00 2014-12-21 08:45:04.909 355 15331.92 33.02 53559.28 88888.00 2014-12-21 08:45:05.409 355 15331.94 33.01 53559.20 88888.00 2014-12-21 08:45:05.909 355 15331.97 32.99 53559.18 88888.00 2014-12-21 08:45:06.409 355 15331.96 33.00 53559.17 88888.00 2014-12-21 08:45:06.909 355 15331.96 32.98 53559.11 88888.00 2014-12-21 08:45:07.409 355 15331.86 32.94 53559.14 88888.00 2014-12-21 08:45:07.909 355 15331.84 32.98 53559.20 88888.00 2014-12-21 08:45:08.409 355 15331.77 33.02 53559.14 88888.00 2014-12-21 08:45:08.909 355 15331.64 33.04 53559.09 88888.00 2014-12-21 08:45:09.409 355 15331.52 33.03 53559.09 88888.00 2014-12-21 08:45:09.909 355 15331.48 32.99 53559.07 88888.00 2014-12-21 08:45:10.409 355 15331.37 32.93 53559.02 88888.00 2014-12-21 08:45:10.909 355 15331.24 32.91 53559.02 88888.00 2014-12-21 08:45:11.409 355 15331.12 32.88 53558.93 88888.00 2014-12-21 08:45:11.909 355 15330.96 32.88 53558.95 88888.00 2014-12-21 08:45:12.409 355 15330.92 32.84 53558.99 88888.00 2014-12-21 08:45:12.909 355 15330.90 32.84 53558.97 88888.00 2014-12-21 08:45:13.409 355 15330.88 32.88 53558.97 88888.00 2014-12-21 08:45:13.909 355 15330.87 32.83 53558.92 88888.00 2014-12-21 08:45:14.409 355 15330.89 32.85 53558.88 88888.00 2014-12-21 08:45:14.909 355 15330.95 32.90 53558.87 88888.00 2014-12-21 08:45:15.409 355 15330.94 32.95 53558.82 88888.00 2014-12-21 08:45:15.909 355 15330.89 33.02 53558.79 88888.00 2014-12-21 08:45:16.409 355 15330.83 33.01 53558.75 88888.00 2014-12-21 08:45:16.909 355 15330.78 33.01 53558.76 88888.00 2014-12-21 08:45:17.409 355 15330.88 33.03 53558.79 88888.00 2014-12-21 08:45:17.909 355 15330.96 33.03 53558.75 88888.00 2014-12-21 08:45:18.409 355 15330.88 33.01 53558.73 88888.00 2014-12-21 08:45:18.909 355 15330.92 33.02 53558.68 88888.00 2014-12-21 08:45:19.409 355 15330.88 33.03 53558.69 88888.00 2014-12-21 08:45:19.909 355 15330.85 33.03 53558.60 88888.00 2014-12-21 08:45:20.409 355 15330.83 33.03 53558.56 88888.00 2014-12-21 08:45:20.909 355 15330.71 33.00 53558.51 88888.00 2014-12-21 08:45:21.409 355 15330.69 33.00 53558.50 88888.00 2014-12-21 08:45:21.909 355 15330.57 33.02 53558.44 88888.00 2014-12-21 08:45:22.409 355 15330.47 32.98 53558.48 88888.00 2014-12-21 08:45:22.909 355 15330.39 32.98 53558.48 88888.00 2014-12-21 08:45:23.409 355 15330.31 32.93 53558.46 88888.00 2014-12-21 08:45:23.909 355 15330.29 32.93 53558.48 88888.00 2014-12-21 08:45:24.409 355 15330.20 32.92 53558.52 88888.00 2014-12-21 08:45:24.909 355 15330.12 32.88 53558.52 88888.00 2014-12-21 08:45:25.409 355 15330.03 32.88 53558.51 88888.00 2014-12-21 08:45:25.909 355 15329.90 32.87 53558.59 88888.00 2014-12-21 08:45:26.409 355 15329.79 32.85 53558.61 88888.00 2014-12-21 08:45:26.909 355 15329.78 32.82 53558.67 88888.00 2014-12-21 08:45:27.409 355 15329.71 32.81 53558.68 88888.00 2014-12-21 08:45:27.909 355 15329.69 32.82 53558.64 88888.00 2014-12-21 08:45:28.409 355 15329.67 32.91 53558.62 88888.00 2014-12-21 08:45:28.909 355 15329.67 32.95 53558.60 88888.00 2014-12-21 08:45:29.409 355 15329.61 32.98 53558.60 88888.00 2014-12-21 08:45:29.909 355 15329.54 33.01 53558.51 88888.00 2014-12-21 08:45:30.409 355 15329.50 33.02 53558.47 88888.00 2014-12-21 08:45:30.909 355 15329.53 33.04 53558.46 88888.00 2014-12-21 08:45:31.409 355 15329.49 33.09 53558.44 88888.00 2014-12-21 08:45:31.909 355 15329.44 33.10 53558.33 88888.00 2014-12-21 08:45:32.409 355 15329.42 33.13 53558.28 88888.00 2014-12-21 08:45:32.909 355 15329.35 33.13 53558.22 88888.00 2014-12-21 08:45:33.409 355 15329.30 33.17 53558.27 88888.00 2014-12-21 08:45:33.909 355 15329.22 33.19 53558.34 88888.00 2014-12-21 08:45:34.409 355 15329.14 33.19 53558.43 88888.00 2014-12-21 08:45:34.909 355 15329.11 33.16 53558.38 88888.00 2014-12-21 08:45:35.409 355 15329.12 33.16 53558.32 88888.00 2014-12-21 08:45:35.909 355 15329.00 33.14 53558.28 88888.00 2014-12-21 08:45:36.409 355 15328.94 33.09 53558.27 88888.00 2014-12-21 08:45:36.909 355 15328.84 33.04 53558.22 88888.00 2014-12-21 08:45:37.409 355 15328.71 33.05 53558.17 88888.00 2014-12-21 08:45:37.909 355 15328.58 33.05 53558.21 88888.00 2014-12-21 08:45:38.409 355 15328.44 33.01 53558.22 88888.00 2014-12-21 08:45:38.909 355 15328.35 32.96 53558.19 88888.00 2014-12-21 08:45:39.409 355 15328.32 32.99 53558.21 88888.00 2014-12-21 08:45:39.909 355 15328.26 32.98 53558.18 88888.00 2014-12-21 08:45:40.409 355 15328.24 32.92 53558.17 88888.00 2014-12-21 08:45:40.909 355 15328.29 32.90 53558.17 88888.00 2014-12-21 08:45:41.409 355 15328.25 32.86 53558.17 88888.00 2014-12-21 08:45:41.909 355 15328.17 32.84 53558.06 88888.00 2014-12-21 08:45:42.409 355 15328.18 32.82 53558.01 88888.00 2014-12-21 08:45:42.909 355 15328.20 32.88 53558.01 88888.00 2014-12-21 08:45:43.409 355 15328.23 32.93 53557.95 88888.00 2014-12-21 08:45:43.909 355 15328.24 33.04 53557.89 88888.00 2014-12-21 08:45:44.409 355 15328.27 33.08 53557.92 88888.00 2014-12-21 08:45:44.909 355 15328.24 33.05 53557.91 88888.00 2014-12-21 08:45:45.409 355 15328.21 33.10 53557.92 88888.00 2014-12-21 08:45:45.909 355 15328.24 33.16 53557.90 88888.00 2014-12-21 08:45:46.409 355 15328.29 33.20 53557.88 88888.00 2014-12-21 08:45:46.909 355 15328.21 33.25 53557.88 88888.00 2014-12-21 08:45:47.409 355 15328.16 33.28 53557.85 88888.00 2014-12-21 08:45:47.909 355 15328.17 33.33 53557.83 88888.00 2014-12-21 08:45:48.409 355 15328.24 33.34 53557.83 88888.00 2014-12-21 08:45:48.909 355 15328.30 33.34 53557.81 88888.00 2014-12-21 08:45:49.409 355 15328.29 33.36 53557.77 88888.00 2014-12-21 08:45:49.909 355 15328.27 33.39 53557.71 88888.00 2014-12-21 08:45:50.409 355 15328.32 33.39 53557.70 88888.00 2014-12-21 08:45:50.909 355 15328.31 33.38 53557.67 88888.00 2014-12-21 08:45:51.409 355 15328.32 33.40 53557.62 88888.00 2014-12-21 08:45:51.909 355 15328.30 33.39 53557.58 88888.00 2014-12-21 08:45:52.409 355 15328.27 33.43 53557.56 88888.00 2014-12-21 08:45:52.909 355 15328.27 33.48 53557.57 88888.00 2014-12-21 08:45:53.409 355 15328.27 33.50 53557.52 88888.00 2014-12-21 08:45:53.909 355 15328.29 33.50 53557.54 88888.00 2014-12-21 08:45:54.409 355 15328.34 33.53 53557.47 88888.00 2014-12-21 08:45:54.909 355 15328.33 33.52 53557.45 88888.00 2014-12-21 08:45:55.409 355 15328.33 33.51 53557.48 88888.00 2014-12-21 08:45:55.909 355 15328.34 33.56 53557.50 88888.00 2014-12-21 08:45:56.409 355 15328.34 33.62 53557.49 88888.00 2014-12-21 08:45:56.909 355 15328.36 33.69 53557.42 88888.00 2014-12-21 08:45:57.409 355 15328.32 33.70 53557.39 88888.00 2014-12-21 08:45:57.909 355 15328.29 33.62 53557.33 88888.00 2014-12-21 08:45:58.409 355 15328.21 33.60 53557.33 88888.00 2014-12-21 08:45:58.909 355 15328.13 33.52 53557.31 88888.00 2014-12-21 08:45:59.409 355 15328.09 33.50 53557.31 88888.00 2014-12-21 08:45:59.909 355 15328.05 33.47 53557.29 88888.00 2014-12-21 08:46:00.409 355 15327.98 33.45 53557.29 88888.00 2014-12-21 08:46:00.909 355 15327.90 33.39 53557.28 88888.00 2014-12-21 08:46:01.409 355 15327.79 33.31 53557.27 88888.00 2014-12-21 08:46:01.909 355 15327.62 33.29 53557.28 88888.00 2014-12-21 08:46:02.409 355 15327.50 33.28 53557.30 88888.00 2014-12-21 08:46:02.909 355 15327.42 33.27 53557.28 88888.00 2014-12-21 08:46:03.409 355 15327.42 33.26 53557.29 88888.00 2014-12-21 08:46:03.909 355 15327.39 33.26 53557.25 88888.00 2014-12-21 08:46:04.409 355 15327.36 33.30 53557.23 88888.00 2014-12-21 08:46:04.909 355 15327.28 33.31 53557.31 88888.00 2014-12-21 08:46:05.409 355 15327.28 33.34 53557.36 88888.00 2014-12-21 08:46:05.909 355 15327.28 33.39 53557.40 88888.00 2014-12-21 08:46:06.409 355 15327.31 33.46 53557.41 88888.00 2014-12-21 08:46:06.909 355 15327.31 33.51 53557.35 88888.00 2014-12-21 08:46:07.409 355 15327.25 33.51 53557.31 88888.00 2014-12-21 08:46:07.909 355 15327.25 33.54 53557.33 88888.00 2014-12-21 08:46:08.409 355 15327.26 33.57 53557.30 88888.00 2014-12-21 08:46:08.909 355 15327.24 33.57 53557.29 88888.00 2014-12-21 08:46:09.409 355 15327.27 33.59 53557.25 88888.00 2014-12-21 08:46:09.909 355 15327.31 33.61 53557.16 88888.00 2014-12-21 08:46:10.409 355 15327.33 33.59 53557.14 88888.00 2014-12-21 08:46:10.909 355 15327.39 33.59 53557.09 88888.00 2014-12-21 08:46:11.409 355 15327.43 33.60 53557.06 88888.00 2014-12-21 08:46:11.909 355 15327.43 33.63 53557.08 88888.00 2014-12-21 08:46:12.409 355 15327.44 33.61 53557.08 88888.00 2014-12-21 08:46:12.909 355 15327.51 33.63 53557.02 88888.00 2014-12-21 08:46:13.409 355 15327.55 33.63 53556.95 88888.00 2014-12-21 08:46:13.909 355 15327.57 33.64 53556.93 88888.00 2014-12-21 08:46:14.409 355 15327.51 33.68 53556.89 88888.00 2014-12-21 08:46:14.909 355 15327.54 33.76 53556.82 88888.00 2014-12-21 08:46:15.409 355 15327.52 33.81 53556.76 88888.00 2014-12-21 08:46:15.909 355 15327.46 33.83 53556.72 88888.00 2014-12-21 08:46:16.409 355 15327.41 33.88 53556.74 88888.00 2014-12-21 08:46:16.909 355 15327.33 33.88 53556.73 88888.00 2014-12-21 08:46:17.409 355 15327.24 33.85 53556.74 88888.00 2014-12-21 08:46:17.909 355 15327.07 33.77 53556.80 88888.00 2014-12-21 08:46:18.409 355 15326.97 33.80 53556.74 88888.00 2014-12-21 08:46:18.909 355 15326.88 33.85 53556.67 88888.00 2014-12-21 08:46:19.409 355 15326.79 33.88 53556.69 88888.00 2014-12-21 08:46:19.909 355 15326.69 33.90 53556.67 88888.00 2014-12-21 08:46:20.409 355 15326.59 33.89 53556.62 88888.00 2014-12-21 08:46:20.909 355 15326.53 33.89 53556.60 88888.00 2014-12-21 08:46:21.409 355 15326.42 33.89 53556.57 88888.00 2014-12-21 08:46:21.909 355 15326.35 33.86 53556.62 88888.00 2014-12-21 08:46:22.409 355 15326.27 33.80 53556.66 88888.00 2014-12-21 08:46:22.909 355 15326.24 33.77 53556.69 88888.00 2014-12-21 08:46:23.409 355 15326.23 33.70 53556.68 88888.00 2014-12-21 08:46:23.909 355 15326.16 33.65 53556.65 88888.00 2014-12-21 08:46:24.409 355 15326.13 33.68 53556.62 88888.00 2014-12-21 08:46:24.909 355 15326.21 33.69 53556.59 88888.00 2014-12-21 08:46:25.409 355 15326.18 33.70 53556.52 88888.00 2014-12-21 08:46:25.909 355 15326.19 33.70 53556.41 88888.00 2014-12-21 08:46:26.409 355 15326.18 33.70 53556.40 88888.00 2014-12-21 08:46:26.909 355 15326.16 33.74 53556.36 88888.00 2014-12-21 08:46:27.409 355 15326.17 33.81 53556.41 88888.00 2014-12-21 08:46:27.909 355 15326.18 33.91 53556.40 88888.00 2014-12-21 08:46:28.409 355 15326.14 33.91 53556.41 88888.00 2014-12-21 08:46:28.909 355 15326.07 33.89 53556.42 88888.00 2014-12-21 08:46:29.409 355 15326.05 33.95 53556.39 88888.00 2014-12-21 08:46:29.909 355 15326.04 33.97 53556.41 88888.00 2014-12-21 08:46:30.409 355 15326.03 34.00 53556.40 88888.00 2014-12-21 08:46:30.909 355 15325.98 33.99 53556.41 88888.00 2014-12-21 08:46:31.409 355 15325.96 33.98 53556.49 88888.00 2014-12-21 08:46:31.909 355 15325.90 34.00 53556.47 88888.00 2014-12-21 08:46:32.409 355 15325.90 34.02 53556.47 88888.00 2014-12-21 08:46:32.909 355 15325.91 34.03 53556.45 88888.00 2014-12-21 08:46:33.409 355 15325.89 34.02 53556.38 88888.00 2014-12-21 08:46:33.909 355 15325.92 33.96 53556.36 88888.00 2014-12-21 08:46:34.409 355 15325.91 33.91 53556.39 88888.00 2014-12-21 08:46:34.909 355 15325.87 33.86 53556.40 88888.00 2014-12-21 08:46:35.409 355 15325.87 33.88 53556.36 88888.00 2014-12-21 08:46:35.909 355 15325.91 33.88 53556.31 88888.00 2014-12-21 08:46:36.409 355 15325.90 33.85 53556.26 88888.00 2014-12-21 08:46:36.909 355 15325.92 33.85 53556.20 88888.00 2014-12-21 08:46:37.409 355 15325.89 33.90 53556.15 88888.00 2014-12-21 08:46:37.909 355 15325.85 33.88 53556.13 88888.00 2014-12-21 08:46:38.409 355 15325.71 33.89 53556.14 88888.00 2014-12-21 08:46:38.909 355 15325.63 33.86 53556.11 88888.00 2014-12-21 08:46:39.409 355 15325.60 33.81 53556.19 88888.00 2014-12-21 08:46:39.909 355 15325.55 33.77 53556.27 88888.00 2014-12-21 08:46:40.409 355 15325.49 33.74 53556.30 88888.00 2014-12-21 08:46:40.909 355 15325.38 33.72 53556.32 88888.00 2014-12-21 08:46:41.409 355 15325.28 33.72 53556.31 88888.00 2014-12-21 08:46:41.909 355 15325.20 33.71 53556.24 88888.00 2014-12-21 08:46:42.409 355 15325.05 33.72 53556.14 88888.00 2014-12-21 08:46:42.909 355 15324.82 33.69 53556.21 88888.00 2014-12-21 08:46:43.409 355 15324.61 33.64 53556.28 88888.00 2014-12-21 08:46:43.909 355 15324.45 33.61 53556.37 88888.00 2014-12-21 08:46:44.409 355 15324.33 33.62 53556.52 88888.00 2014-12-21 08:46:44.909 355 15324.24 33.60 53556.60 88888.00 2014-12-21 08:46:45.409 355 15324.16 33.51 53556.61 88888.00 2014-12-21 08:46:45.909 355 15324.19 33.47 53556.73 88888.00 2014-12-21 08:46:46.409 355 15324.17 33.43 53556.74 88888.00 2014-12-21 08:46:46.909 355 15324.15 33.37 53556.68 88888.00 2014-12-21 08:46:47.409 355 15324.15 33.35 53556.59 88888.00 2014-12-21 08:46:47.909 355 15324.14 33.37 53556.58 88888.00 2014-12-21 08:46:48.409 355 15324.15 33.46 53556.55 88888.00 2014-12-21 08:46:48.909 355 15324.19 33.51 53556.50 88888.00 2014-12-21 08:46:49.409 355 15324.25 33.60 53556.47 88888.00 2014-12-21 08:46:49.909 355 15324.27 33.61 53556.47 88888.00 2014-12-21 08:46:50.409 355 15324.25 33.65 53556.44 88888.00 2014-12-21 08:46:50.909 355 15324.20 33.70 53556.41 88888.00 2014-12-21 08:46:51.409 355 15324.08 33.71 53556.41 88888.00 2014-12-21 08:46:51.909 355 15323.98 33.63 53556.47 88888.00 2014-12-21 08:46:52.409 355 15323.97 33.57 53556.51 88888.00 2014-12-21 08:46:52.909 355 15323.91 33.60 53556.54 88888.00 2014-12-21 08:46:53.409 355 15323.86 33.61 53556.55 88888.00 2014-12-21 08:46:53.909 355 15323.82 33.61 53556.53 88888.00 2014-12-21 08:46:54.409 355 15323.82 33.65 53556.54 88888.00 2014-12-21 08:46:54.909 355 15323.91 33.71 53556.50 88888.00 2014-12-21 08:46:55.409 355 15323.97 33.72 53556.47 88888.00 2014-12-21 08:46:55.909 355 15323.97 33.70 53556.45 88888.00 2014-12-21 08:46:56.409 355 15323.97 33.73 53556.45 88888.00 2014-12-21 08:46:56.909 355 15323.99 33.76 53556.40 88888.00 2014-12-21 08:46:57.409 355 15324.04 33.83 53556.35 88888.00 2014-12-21 08:46:57.909 355 15324.07 33.82 53556.32 88888.00 2014-12-21 08:46:58.409 355 15324.09 33.83 53556.33 88888.00 2014-12-21 08:46:58.909 355 15324.16 33.88 53556.33 88888.00 2014-12-21 08:46:59.409 355 15324.15 33.89 53556.36 88888.00 2014-12-21 08:46:59.909 355 15324.11 33.89 53556.36 88888.00 2014-12-21 08:47:00.409 355 15324.18 33.94 53556.35 88888.00 2014-12-21 08:47:00.909 355 15324.18 33.94 53556.33 88888.00 2014-12-21 08:47:01.409 355 15324.22 33.91 53556.30 88888.00 2014-12-21 08:47:01.909 355 15324.25 33.88 53556.32 88888.00 2014-12-21 08:47:02.409 355 15324.26 33.89 53556.30 88888.00 2014-12-21 08:47:02.909 355 15324.20 33.93 53556.32 88888.00 2014-12-21 08:47:03.409 355 15324.14 33.90 53556.28 88888.00 2014-12-21 08:47:03.909 355 15324.11 33.91 53556.21 88888.00 2014-12-21 08:47:04.409 355 15324.01 33.93 53556.15 88888.00 2014-12-21 08:47:04.909 355 15323.90 33.90 53556.11 88888.00 2014-12-21 08:47:05.409 355 15323.87 33.87 53556.16 88888.00 2014-12-21 08:47:05.909 355 15323.86 33.83 53556.26 88888.00 2014-12-21 08:47:06.409 355 15323.81 33.86 53556.26 88888.00 2014-12-21 08:47:06.909 355 15323.77 33.81 53556.32 88888.00 2014-12-21 08:47:07.409 355 15323.70 33.76 53556.38 88888.00 2014-12-21 08:47:07.909 355 15323.61 33.67 53556.44 88888.00 2014-12-21 08:47:08.409 355 15323.53 33.62 53556.49 88888.00 2014-12-21 08:47:08.909 355 15323.45 33.60 53556.51 88888.00 2014-12-21 08:47:09.409 355 15323.36 33.53 53556.49 88888.00 2014-12-21 08:47:09.909 355 15323.21 33.51 53556.49 88888.00 2014-12-21 08:47:10.409 355 15323.09 33.43 53556.44 88888.00 2014-12-21 08:47:10.909 355 15323.01 33.38 53556.45 88888.00 2014-12-21 08:47:11.409 355 15322.93 33.38 53556.42 88888.00 2014-12-21 08:47:11.909 355 15322.87 33.38 53556.48 88888.00 2014-12-21 08:47:12.409 355 15322.84 33.37 53556.39 88888.00 2014-12-21 08:47:12.909 355 15322.84 33.39 53556.32 88888.00 2014-12-21 08:47:13.409 355 15322.84 33.35 53556.32 88888.00 2014-12-21 08:47:13.909 355 15322.84 33.31 53556.27 88888.00 2014-12-21 08:47:14.409 355 15322.82 33.30 53556.20 88888.00 2014-12-21 08:47:14.909 355 15322.80 33.27 53556.17 88888.00 2014-12-21 08:47:15.409 355 15322.87 33.28 53556.17 88888.00 2014-12-21 08:47:15.909 355 15322.91 33.33 53556.19 88888.00 2014-12-21 08:47:16.409 355 15322.90 33.39 53556.17 88888.00 2014-12-21 08:47:16.909 355 15322.89 33.42 53556.16 88888.00 2014-12-21 08:47:17.409 355 15322.85 33.36 53556.24 88888.00 2014-12-21 08:47:17.909 355 15322.89 33.39 53556.28 88888.00 2014-12-21 08:47:18.409 355 15322.80 33.42 53556.32 88888.00 2014-12-21 08:47:18.909 355 15322.76 33.40 53556.34 88888.00 2014-12-21 08:47:19.409 355 15322.80 33.42 53556.35 88888.00 2014-12-21 08:47:19.909 355 15322.81 33.38 53556.36 88888.00 2014-12-21 08:47:20.409 355 15322.80 33.31 53556.39 88888.00 2014-12-21 08:47:20.909 355 15322.83 33.25 53556.34 88888.00 2014-12-21 08:47:21.409 355 15322.85 33.25 53556.38 88888.00 2014-12-21 08:47:21.909 355 15322.91 33.31 53556.38 88888.00 2014-12-21 08:47:22.409 355 15322.97 33.37 53556.36 88888.00 2014-12-21 08:47:22.909 355 15322.98 33.39 53556.40 88888.00 2014-12-21 08:47:23.409 355 15323.06 33.46 53556.38 88888.00 2014-12-21 08:47:23.909 355 15323.16 33.51 53556.40 88888.00 2014-12-21 08:47:24.409 355 15323.26 33.51 53556.35 88888.00 2014-12-21 08:47:24.909 355 15323.32 33.55 53556.32 88888.00 2014-12-21 08:47:25.409 355 15323.38 33.65 53556.26 88888.00 2014-12-21 08:47:25.909 355 15323.42 33.73 53556.22 88888.00 2014-12-21 08:47:26.409 355 15323.41 33.79 53556.21 88888.00 2014-12-21 08:47:26.909 355 15323.43 33.86 53556.22 88888.00 2014-12-21 08:47:27.409 355 15323.41 33.90 53556.29 88888.00 2014-12-21 08:47:27.909 355 15323.38 33.85 53556.31 88888.00 2014-12-21 08:47:28.409 355 15323.36 33.80 53556.37 88888.00 2014-12-21 08:47:28.909 355 15323.33 33.73 53556.35 88888.00 2014-12-21 08:47:29.409 355 15323.37 33.69 53556.38 88888.00 2014-12-21 08:47:29.909 355 15323.38 33.70 53556.39 88888.00 2014-12-21 08:47:30.409 355 15323.44 33.70 53556.40 88888.00 2014-12-21 08:47:30.909 355 15323.54 33.71 53556.38 88888.00 2014-12-21 08:47:31.409 355 15323.60 33.72 53556.32 88888.00 2014-12-21 08:47:31.909 355 15323.64 33.74 53556.24 88888.00 2014-12-21 08:47:32.409 355 15323.74 33.80 53556.22 88888.00 2014-12-21 08:47:32.909 355 15323.89 33.83 53556.20 88888.00 2014-12-21 08:47:33.409 355 15323.99 33.87 53556.24 88888.00 2014-12-21 08:47:33.909 355 15324.02 33.97 53556.28 88888.00 2014-12-21 08:47:34.409 355 15324.07 33.97 53556.31 88888.00 2014-12-21 08:47:34.909 355 15324.18 33.97 53556.37 88888.00 2014-12-21 08:47:35.409 355 15324.31 33.96 53556.36 88888.00 2014-12-21 08:47:35.909 355 15324.34 34.02 53556.35 88888.00 2014-12-21 08:47:36.409 355 15324.36 34.12 53556.32 88888.00 2014-12-21 08:47:36.909 355 15324.36 34.17 53556.27 88888.00 2014-12-21 08:47:37.409 355 15324.34 34.24 53556.24 88888.00 2014-12-21 08:47:37.909 355 15324.36 34.30 53556.25 88888.00 2014-12-21 08:47:38.409 355 15324.42 34.35 53556.24 88888.00 2014-12-21 08:47:38.909 355 15324.45 34.43 53556.19 88888.00 2014-12-21 08:47:39.409 355 15324.46 34.48 53556.18 88888.00 2014-12-21 08:47:39.909 355 15324.46 34.45 53556.13 88888.00 2014-12-21 08:47:40.409 355 15324.53 34.48 53556.14 88888.00 2014-12-21 08:47:40.909 355 15324.57 34.51 53556.15 88888.00 2014-12-21 08:47:41.409 355 15324.61 34.54 53556.09 88888.00 2014-12-21 08:47:41.909 355 15324.70 34.56 53556.09 88888.00 2014-12-21 08:47:42.409 355 15324.77 34.57 53556.07 88888.00 2014-12-21 08:47:42.909 355 15324.80 34.60 53556.06 88888.00 2014-12-21 08:47:43.409 355 15324.72 34.55 53556.05 88888.00 2014-12-21 08:47:43.909 355 15324.63 34.51 53556.07 88888.00 2014-12-21 08:47:44.409 355 15324.52 34.49 53556.12 88888.00 2014-12-21 08:47:44.909 355 15324.45 34.45 53556.20 88888.00 2014-12-21 08:47:45.409 355 15324.44 34.42 53556.25 88888.00 2014-12-21 08:47:45.909 355 15324.48 34.42 53556.28 88888.00 2014-12-21 08:47:46.409 355 15324.43 34.40 53556.35 88888.00 2014-12-21 08:47:46.909 355 15324.35 34.38 53556.47 88888.00 2014-12-21 08:47:47.409 355 15324.27 34.34 53556.49 88888.00 2014-12-21 08:47:47.909 355 15324.19 34.33 53556.42 88888.00 2014-12-21 08:47:48.409 355 15324.16 34.33 53556.37 88888.00 2014-12-21 08:47:48.909 355 15324.14 34.33 53556.38 88888.00 2014-12-21 08:47:49.409 355 15324.16 34.40 53556.40 88888.00 2014-12-21 08:47:49.909 355 15324.22 34.38 53556.40 88888.00 2014-12-21 08:47:50.409 355 15324.19 34.38 53556.38 88888.00 2014-12-21 08:47:50.909 355 15324.20 34.41 53556.36 88888.00 2014-12-21 08:47:51.409 355 15324.25 34.49 53556.35 88888.00 2014-12-21 08:47:51.909 355 15324.31 34.58 53556.34 88888.00 2014-12-21 08:47:52.409 355 15324.39 34.66 53556.33 88888.00 2014-12-21 08:47:52.909 355 15324.41 34.69 53556.32 88888.00 2014-12-21 08:47:53.409 355 15324.42 34.75 53556.26 88888.00 2014-12-21 08:47:53.909 355 15324.46 34.80 53556.29 88888.00 2014-12-21 08:47:54.409 355 15324.54 34.80 53556.27 88888.00 2014-12-21 08:47:54.909 355 15324.63 34.84 53556.35 88888.00 2014-12-21 08:47:55.409 355 15324.70 34.86 53556.39 88888.00 2014-12-21 08:47:55.909 355 15324.77 34.92 53556.40 88888.00 2014-12-21 08:47:56.409 355 15324.86 34.93 53556.46 88888.00 2014-12-21 08:47:56.909 355 15324.92 34.94 53556.42 88888.00 2014-12-21 08:47:57.409 355 15324.93 34.95 53556.36 88888.00 2014-12-21 08:47:57.909 355 15324.98 34.95 53556.33 88888.00 2014-12-21 08:47:58.409 355 15325.01 35.02 53556.32 88888.00 2014-12-21 08:47:58.909 355 15324.98 34.99 53556.28 88888.00 2014-12-21 08:47:59.409 355 15324.97 35.01 53556.29 88888.00 2014-12-21 08:47:59.909 355 15325.04 35.09 53556.25 88888.00 2014-12-21 08:48:00.409 355 15325.11 35.07 53556.22 88888.00 2014-12-21 08:48:00.909 355 15325.15 35.07 53556.18 88888.00 2014-12-21 08:48:01.409 355 15325.13 35.09 53556.15 88888.00 2014-12-21 08:48:01.909 355 15325.13 35.10 53556.07 88888.00 2014-12-21 08:48:02.409 355 15325.08 35.18 53556.09 88888.00 2014-12-21 08:48:02.909 355 15325.04 35.19 53556.12 88888.00 2014-12-21 08:48:03.409 355 15325.06 35.19 53556.14 88888.00 2014-12-21 08:48:03.909 355 15325.08 35.21 53556.13 88888.00 2014-12-21 08:48:04.409 355 15325.13 35.25 53556.15 88888.00 2014-12-21 08:48:04.909 355 15325.18 35.26 53556.20 88888.00 2014-12-21 08:48:05.409 355 15325.23 35.25 53556.29 88888.00 2014-12-21 08:48:05.909 355 15325.36 35.27 53556.33 88888.00 2014-12-21 08:48:06.409 355 15325.40 35.28 53556.36 88888.00 2014-12-21 08:48:06.909 355 15325.47 35.33 53556.32 88888.00 2014-12-21 08:48:07.409 355 15325.54 35.36 53556.30 88888.00 2014-12-21 08:48:07.909 355 15325.60 35.35 53556.25 88888.00 2014-12-21 08:48:08.409 355 15325.68 35.33 53556.25 88888.00 2014-12-21 08:48:08.909 355 15325.74 35.29 53556.29 88888.00 2014-12-21 08:48:09.409 355 15325.80 35.32 53556.30 88888.00 2014-12-21 08:48:09.909 355 15325.88 35.30 53556.27 88888.00 2014-12-21 08:48:10.409 355 15325.95 35.32 53556.27 88888.00 2014-12-21 08:48:10.909 355 15325.99 35.33 53556.21 88888.00 2014-12-21 08:48:11.409 355 15326.04 35.35 53556.17 88888.00 2014-12-21 08:48:11.909 355 15326.03 35.34 53556.19 88888.00 2014-12-21 08:48:12.409 355 15326.03 35.33 53556.20 88888.00 2014-12-21 08:48:12.909 355 15326.04 35.32 53556.26 88888.00 2014-12-21 08:48:13.409 355 15326.06 35.30 53556.28 88888.00 2014-12-21 08:48:13.909 355 15326.04 35.24 53556.33 88888.00 2014-12-21 08:48:14.409 355 15325.92 35.19 53556.33 88888.00 2014-12-21 08:48:14.909 355 15325.74 35.15 53556.37 88888.00 2014-12-21 08:48:15.409 355 15325.61 35.07 53556.47 88888.00 2014-12-21 08:48:15.909 355 15325.52 34.95 53556.54 88888.00 2014-12-21 08:48:16.409 355 15325.47 34.89 53556.61 88888.00 2014-12-21 08:48:16.909 355 15325.44 34.86 53556.62 88888.00 2014-12-21 08:48:17.409 355 15325.49 34.85 53556.68 88888.00 2014-12-21 08:48:17.909 355 15325.50 34.80 53556.75 88888.00 2014-12-21 08:48:18.409 355 15325.53 34.81 53556.78 88888.00 2014-12-21 08:48:18.909 355 15325.54 34.86 53556.69 88888.00 2014-12-21 08:48:19.409 355 15325.60 34.85 53556.74 88888.00 2014-12-21 08:48:19.909 355 15325.65 34.84 53556.81 88888.00 2014-12-21 08:48:20.409 355 15325.71 34.84 53556.86 88888.00 2014-12-21 08:48:20.909 355 15325.87 34.84 53556.91 88888.00 2014-12-21 08:48:21.409 355 15325.99 34.88 53556.81 88888.00 2014-12-21 08:48:21.909 355 15326.13 34.88 53556.78 88888.00 2014-12-21 08:48:22.409 355 15326.25 34.90 53556.78 88888.00 2014-12-21 08:48:22.909 355 15326.35 34.91 53556.76 88888.00 2014-12-21 08:48:23.409 355 15326.43 34.91 53556.77 88888.00 2014-12-21 08:48:23.909 355 15326.51 34.92 53556.80 88888.00 2014-12-21 08:48:24.409 355 15326.60 34.91 53556.74 88888.00 2014-12-21 08:48:24.909 355 15326.69 35.04 53556.73 88888.00 2014-12-21 08:48:25.409 355 15326.67 35.19 53556.70 88888.00 2014-12-21 08:48:25.909 355 15326.61 35.32 53556.68 88888.00 2014-12-21 08:48:26.409 355 15326.61 35.37 53556.68 88888.00 2014-12-21 08:48:26.909 355 15326.61 35.35 53556.73 88888.00 2014-12-21 08:48:27.409 355 15326.60 35.29 53556.82 88888.00 2014-12-21 08:48:27.909 355 15326.58 35.29 53556.89 88888.00 2014-12-21 08:48:28.409 355 15326.52 35.23 53556.95 88888.00 2014-12-21 08:48:28.909 355 15326.48 35.14 53557.01 88888.00 2014-12-21 08:48:29.409 355 15326.45 35.03 53557.01 88888.00 2014-12-21 08:48:29.909 355 15326.45 34.99 53557.05 88888.00 2014-12-21 08:48:30.409 355 15326.50 34.99 53557.04 88888.00 2014-12-21 08:48:30.909 355 15326.49 35.02 53557.00 88888.00 2014-12-21 08:48:31.409 355 15326.45 35.06 53556.96 88888.00 2014-12-21 08:48:31.909 355 15326.48 35.09 53557.00 88888.00 2014-12-21 08:48:32.409 355 15326.41 35.15 53557.05 88888.00 2014-12-21 08:48:32.909 355 15326.49 35.14 53557.11 88888.00 2014-12-21 08:48:33.409 355 15326.54 35.16 53557.12 88888.00 2014-12-21 08:48:33.909 355 15326.59 35.21 53557.13 88888.00 2014-12-21 08:48:34.409 355 15326.68 35.23 53557.10 88888.00 2014-12-21 08:48:34.909 355 15326.74 35.27 53557.10 88888.00 2014-12-21 08:48:35.409 355 15326.81 35.26 53557.15 88888.00 2014-12-21 08:48:35.909 355 15326.82 35.30 53557.16 88888.00 2014-12-21 08:48:36.409 355 15326.82 35.37 53557.13 88888.00 2014-12-21 08:48:36.909 355 15326.87 35.46 53557.15 88888.00 2014-12-21 08:48:37.409 355 15326.87 35.46 53557.16 88888.00 2014-12-21 08:48:37.909 355 15326.92 35.42 53557.25 88888.00 2014-12-21 08:48:38.409 355 15326.97 35.42 53557.36 88888.00 2014-12-21 08:48:38.909 355 15326.95 35.40 53557.50 88888.00 2014-12-21 08:48:39.409 355 15326.96 35.34 53557.60 88888.00 2014-12-21 08:48:39.909 355 15326.98 35.30 53557.66 88888.00 2014-12-21 08:48:40.409 355 15326.97 35.27 53557.68 88888.00 2014-12-21 08:48:40.909 355 15326.97 35.20 53557.74 88888.00 2014-12-21 08:48:41.409 355 15327.01 35.19 53557.74 88888.00 2014-12-21 08:48:41.909 355 15327.05 35.23 53557.78 88888.00 2014-12-21 08:48:42.409 355 15327.08 35.23 53557.75 88888.00 2014-12-21 08:48:42.909 355 15327.12 35.28 53557.72 88888.00 2014-12-21 08:48:43.409 355 15327.17 35.32 53557.71 88888.00 2014-12-21 08:48:43.909 355 15327.22 35.36 53557.70 88888.00 2014-12-21 08:48:44.409 355 15327.18 35.42 53557.70 88888.00 2014-12-21 08:48:44.909 355 15327.25 35.46 53557.78 88888.00 2014-12-21 08:48:45.409 355 15327.27 35.44 53557.81 88888.00 2014-12-21 08:48:45.909 355 15327.35 35.44 53557.86 88888.00 2014-12-21 08:48:46.409 355 15327.44 35.45 53557.88 88888.00 2014-12-21 08:48:46.909 355 15327.52 35.45 53557.89 88888.00 2014-12-21 08:48:47.409 355 15327.60 35.44 53557.88 88888.00 2014-12-21 08:48:47.909 355 15327.63 35.49 53557.85 88888.00 2014-12-21 08:48:48.409 355 15327.70 35.49 53557.81 88888.00 2014-12-21 08:48:48.909 355 15327.77 35.49 53557.82 88888.00 2014-12-21 08:48:49.409 355 15327.81 35.49 53557.91 88888.00 2014-12-21 08:48:49.909 355 15327.86 35.50 53557.94 88888.00 2014-12-21 08:48:50.409 355 15327.94 35.50 53557.89 88888.00 2014-12-21 08:48:50.909 355 15327.97 35.46 53557.91 88888.00 2014-12-21 08:48:51.409 355 15328.02 35.50 53557.92 88888.00 2014-12-21 08:48:51.909 355 15328.07 35.47 53557.92 88888.00 2014-12-21 08:48:52.409 355 15328.14 35.50 53557.93 88888.00 2014-12-21 08:48:52.909 355 15328.21 35.47 53557.91 88888.00 2014-12-21 08:48:53.409 355 15328.18 35.53 53557.93 88888.00 2014-12-21 08:48:53.909 355 15328.14 35.61 53557.94 88888.00 2014-12-21 08:48:54.409 355 15328.05 35.61 53557.94 88888.00 2014-12-21 08:48:54.909 355 15327.99 35.66 53557.96 88888.00 2014-12-21 08:48:55.409 355 15328.02 35.62 53558.00 88888.00 2014-12-21 08:48:55.909 355 15328.00 35.55 53558.06 88888.00 2014-12-21 08:48:56.409 355 15328.00 35.49 53558.08 88888.00 2014-12-21 08:48:56.909 355 15328.08 35.46 53558.09 88888.00 2014-12-21 08:48:57.409 355 15328.15 35.42 53558.10 88888.00 2014-12-21 08:48:57.909 355 15328.22 35.37 53558.03 88888.00 2014-12-21 08:48:58.409 355 15328.23 35.32 53557.98 88888.00 2014-12-21 08:48:58.909 355 15328.21 35.29 53557.98 88888.00 2014-12-21 08:48:59.409 355 15328.21 35.29 53557.99 88888.00 2014-12-21 08:48:59.909 355 15328.22 35.21 53558.02 88888.00 2014-12-21 08:49:00.409 355 15328.21 35.25 53558.13 88888.00 2014-12-21 08:49:00.909 355 15328.21 35.28 53558.19 88888.00 2014-12-21 08:49:01.409 355 15328.21 35.33 53558.25 88888.00 2014-12-21 08:49:01.909 355 15328.14 35.34 53558.27 88888.00 2014-12-21 08:49:02.409 355 15328.12 35.38 53558.32 88888.00 2014-12-21 08:49:02.909 355 15328.16 35.40 53558.40 88888.00 2014-12-21 08:49:03.409 355 15328.23 35.35 53558.38 88888.00 2014-12-21 08:49:03.909 355 15328.26 35.33 53558.36 88888.00 2014-12-21 08:49:04.409 355 15328.39 35.33 53558.40 88888.00 2014-12-21 08:49:04.909 355 15328.52 35.34 53558.39 88888.00 2014-12-21 08:49:05.409 355 15328.63 35.33 53558.42 88888.00 2014-12-21 08:49:05.909 355 15328.78 35.34 53558.44 88888.00 2014-12-21 08:49:06.409 355 15328.86 35.33 53558.42 88888.00 2014-12-21 08:49:06.909 355 15328.95 35.33 53558.41 88888.00 2014-12-21 08:49:07.409 355 15328.99 35.35 53558.41 88888.00 2014-12-21 08:49:07.909 355 15328.96 35.35 53558.43 88888.00 2014-12-21 08:49:08.409 355 15329.02 35.37 53558.47 88888.00 2014-12-21 08:49:08.909 355 15329.05 35.42 53558.50 88888.00 2014-12-21 08:49:09.409 355 15329.04 35.42 53558.40 88888.00 2014-12-21 08:49:09.909 355 15329.09 35.38 53558.39 88888.00 2014-12-21 08:49:10.409 355 15329.14 35.40 53558.41 88888.00 2014-12-21 08:49:10.909 355 15329.14 35.42 53558.42 88888.00 2014-12-21 08:49:11.409 355 15329.13 35.41 53558.44 88888.00 2014-12-21 08:49:11.909 355 15329.20 35.41 53558.42 88888.00 2014-12-21 08:49:12.409 355 15329.25 35.34 53558.46 88888.00 2014-12-21 08:49:12.909 355 15329.26 35.33 53558.47 88888.00 2014-12-21 08:49:13.409 355 15329.31 35.35 53558.49 88888.00 2014-12-21 08:49:13.909 355 15329.41 35.38 53558.43 88888.00 2014-12-21 08:49:14.409 355 15329.38 35.42 53558.47 88888.00 2014-12-21 08:49:14.909 355 15329.39 35.44 53558.55 88888.00 2014-12-21 08:49:15.409 355 15329.38 35.46 53558.57 88888.00 2014-12-21 08:49:15.909 355 15329.33 35.51 53558.56 88888.00 2014-12-21 08:49:16.409 355 15329.44 35.56 53558.57 88888.00 2014-12-21 08:49:16.909 355 15329.50 35.56 53558.58 88888.00 2014-12-21 08:49:17.409 355 15329.52 35.56 53558.55 88888.00 2014-12-21 08:49:17.909 355 15329.59 35.60 53558.70 88888.00 2014-12-21 08:49:18.409 355 15329.70 35.66 53558.70 88888.00 2014-12-21 08:49:18.909 355 15329.78 35.69 53558.72 88888.00 2014-12-21 08:49:19.409 355 15329.78 35.73 53558.76 88888.00 2014-12-21 08:49:19.909 355 15329.70 35.77 53558.77 88888.00 2014-12-21 08:49:20.409 355 15329.65 35.79 53558.79 88888.00 2014-12-21 08:49:20.909 355 15329.70 35.75 53558.84 88888.00 2014-12-21 08:49:21.409 355 15329.70 35.67 53558.91 88888.00 2014-12-21 08:49:21.909 355 15329.71 35.60 53558.92 88888.00 2014-12-21 08:49:22.409 355 15329.71 35.59 53558.99 88888.00 2014-12-21 08:49:22.909 355 15329.79 35.54 53559.11 88888.00 2014-12-21 08:49:23.409 355 15329.87 35.51 53559.15 88888.00 2014-12-21 08:49:23.909 355 15329.94 35.53 53559.09 88888.00 2014-12-21 08:49:24.409 355 15329.99 35.58 53559.08 88888.00 2014-12-21 08:49:24.909 355 15330.04 35.51 53559.06 88888.00 2014-12-21 08:49:25.409 355 15330.21 35.44 53559.07 88888.00 2014-12-21 08:49:25.909 355 15330.39 35.47 53559.08 88888.00 2014-12-21 08:49:26.409 355 15330.46 35.51 53559.01 88888.00 2014-12-21 08:49:26.909 355 15330.44 35.51 53559.02 88888.00 2014-12-21 08:49:27.409 355 15330.53 35.49 53558.99 88888.00 2014-12-21 08:49:27.909 355 15330.53 35.49 53558.92 88888.00 2014-12-21 08:49:28.409 355 15330.58 35.53 53558.86 88888.00 2014-12-21 08:49:28.909 355 15330.61 35.56 53558.81 88888.00 2014-12-21 08:49:29.409 355 15330.64 35.53 53558.84 88888.00 2014-12-21 08:49:29.909 355 15330.75 35.51 53558.86 88888.00 2014-12-21 08:49:30.409 355 15330.85 35.52 53558.86 88888.00 2014-12-21 08:49:30.909 355 15330.93 35.51 53558.87 88888.00 2014-12-21 08:49:31.409 355 15330.86 35.51 53558.88 88888.00 2014-12-21 08:49:31.909 355 15330.83 35.53 53558.86 88888.00 2014-12-21 08:49:32.409 355 15330.75 35.49 53558.88 88888.00 2014-12-21 08:49:32.909 355 15330.69 35.45 53558.93 88888.00 2014-12-21 08:49:33.409 355 15330.66 35.41 53559.01 88888.00 2014-12-21 08:49:33.909 355 15330.59 35.37 53559.03 88888.00 2014-12-21 08:49:34.409 355 15330.55 35.34 53559.03 88888.00 2014-12-21 08:49:34.909 355 15330.43 35.33 53559.07 88888.00 2014-12-21 08:49:35.409 355 15330.39 35.30 53559.12 88888.00 2014-12-21 08:49:35.909 355 15330.37 35.25 53559.15 88888.00 2014-12-21 08:49:36.409 355 15330.39 35.25 53559.15 88888.00 2014-12-21 08:49:36.909 355 15330.48 35.25 53559.18 88888.00 2014-12-21 08:49:37.409 355 15330.60 35.23 53559.17 88888.00 2014-12-21 08:49:37.909 355 15330.73 35.25 53559.18 88888.00 2014-12-21 08:49:38.409 355 15330.84 35.30 53559.12 88888.00 2014-12-21 08:49:38.909 355 15330.88 35.33 53559.12 88888.00 2014-12-21 08:49:39.409 355 15330.96 35.38 53559.04 88888.00 2014-12-21 08:49:39.909 355 15331.10 35.38 53559.09 88888.00 2014-12-21 08:49:40.409 355 15331.21 35.42 53559.07 88888.00 2014-12-21 08:49:40.909 355 15331.32 35.44 53558.97 88888.00 2014-12-21 08:49:41.409 355 15331.38 35.50 53559.01 88888.00 2014-12-21 08:49:41.909 355 15331.40 35.51 53559.01 88888.00 2014-12-21 08:49:42.409 355 15331.41 35.50 53558.98 88888.00 2014-12-21 08:49:42.909 355 15331.42 35.44 53559.07 88888.00 2014-12-21 08:49:43.409 355 15331.42 35.44 53559.12 88888.00 2014-12-21 08:49:43.909 355 15331.43 35.37 53559.16 88888.00 2014-12-21 08:49:44.409 355 15331.44 35.27 53559.24 88888.00 2014-12-21 08:49:44.909 355 15331.47 35.20 53559.27 88888.00 2014-12-21 08:49:45.409 355 15331.51 35.19 53559.29 88888.00 2014-12-21 08:49:45.909 355 15331.59 35.20 53559.28 88888.00 2014-12-21 08:49:46.409 355 15331.68 35.21 53559.20 88888.00 2014-12-21 08:49:46.909 355 15331.69 35.24 53559.24 88888.00 2014-12-21 08:49:47.409 355 15331.77 35.28 53559.22 88888.00 2014-12-21 08:49:47.909 355 15331.83 35.35 53559.18 88888.00 2014-12-21 08:49:48.409 355 15331.89 35.32 53559.21 88888.00 2014-12-21 08:49:48.909 355 15331.93 35.29 53559.20 88888.00 2014-12-21 08:49:49.409 355 15331.94 35.28 53559.23 88888.00 2014-12-21 08:49:49.909 355 15332.00 35.29 53559.29 88888.00 2014-12-21 08:49:50.409 355 15332.09 35.27 53559.31 88888.00 2014-12-21 08:49:50.909 355 15332.11 35.25 53559.32 88888.00 2014-12-21 08:49:51.409 355 15332.10 35.23 53559.33 88888.00 2014-12-21 08:49:51.909 355 15332.14 35.21 53559.34 88888.00 2014-12-21 08:49:52.409 355 15332.15 35.17 53559.34 88888.00 2014-12-21 08:49:52.909 355 15332.10 35.17 53559.33 88888.00 2014-12-21 08:49:53.409 355 15332.10 35.21 53559.32 88888.00 2014-12-21 08:49:53.909 355 15332.12 35.24 53559.30 88888.00 2014-12-21 08:49:54.409 355 15332.11 35.23 53559.32 88888.00 2014-12-21 08:49:54.909 355 15332.11 35.24 53559.36 88888.00 2014-12-21 08:49:55.409 355 15332.16 35.23 53559.39 88888.00 2014-12-21 08:49:55.909 355 15332.24 35.25 53559.41 88888.00 2014-12-21 08:49:56.409 355 15332.37 35.25 53559.49 88888.00 2014-12-21 08:49:56.909 355 15332.50 35.24 53559.48 88888.00 2014-12-21 08:49:57.409 355 15332.55 35.25 53559.36 88888.00 2014-12-21 08:49:57.909 355 15332.60 35.25 53559.27 88888.00 2014-12-21 08:49:58.409 355 15332.64 35.27 53559.31 88888.00 2014-12-21 08:49:58.909 355 15332.73 35.33 53559.33 88888.00 2014-12-21 08:49:59.409 355 15332.75 35.36 53559.29 88888.00 2014-12-21 08:49:59.909 355 15332.84 35.37 53559.29 88888.00 2014-12-21 08:50:00.409 355 15332.93 35.38 53559.24 88888.00 2014-12-21 08:50:00.909 355 15333.01 35.36 53559.32 88888.00 2014-12-21 08:50:01.409 355 15333.06 35.38 53559.37 88888.00 2014-12-21 08:50:01.909 355 15333.06 35.41 53559.38 88888.00 2014-12-21 08:50:02.409 355 15333.01 35.45 53559.39 88888.00 2014-12-21 08:50:02.909 355 15332.99 35.42 53559.39 88888.00 2014-12-21 08:50:03.409 355 15332.99 35.36 53559.47 88888.00 2014-12-21 08:50:03.909 355 15332.95 35.33 53559.50 88888.00 2014-12-21 08:50:04.409 355 15332.97 35.29 53559.48 88888.00 2014-12-21 08:50:04.909 355 15333.00 35.27 53559.52 88888.00 2014-12-21 08:50:05.409 355 15333.02 35.27 53559.60 88888.00 2014-12-21 08:50:05.909 355 15333.02 35.26 53559.71 88888.00 2014-12-21 08:50:06.409 355 15333.03 35.29 53559.75 88888.00 2014-12-21 08:50:06.909 355 15333.04 35.32 53559.74 88888.00 2014-12-21 08:50:07.410 355 15333.10 35.35 53559.74 88888.00 2014-12-21 08:50:07.910 355 15333.15 35.42 53559.81 88888.00 2014-12-21 08:50:08.410 355 15333.16 35.43 53559.80 88888.00 2014-12-21 08:50:08.910 355 15333.18 35.40 53559.74 88888.00 2014-12-21 08:50:09.410 355 15333.18 35.40 53559.75 88888.00 2014-12-21 08:50:09.910 355 15333.19 35.41 53559.76 88888.00 2014-12-21 08:50:10.410 355 15333.20 35.45 53559.81 88888.00 2014-12-21 08:50:10.910 355 15333.24 35.49 53559.82 88888.00 2014-12-21 08:50:11.410 355 15333.29 35.53 53559.81 88888.00 2014-12-21 08:50:11.910 355 15333.30 35.54 53559.83 88888.00 2014-12-21 08:50:12.410 355 15333.31 35.51 53559.88 88888.00 2014-12-21 08:50:12.910 355 15333.36 35.50 53559.96 88888.00 2014-12-21 08:50:13.410 355 15333.45 35.46 53559.96 88888.00 2014-12-21 08:50:13.910 355 15333.50 35.42 53559.97 88888.00 2014-12-21 08:50:14.410 355 15333.52 35.46 53559.98 88888.00 2014-12-21 08:50:14.910 355 15333.54 35.51 53560.00 88888.00 2014-12-21 08:50:15.410 355 15333.55 35.53 53560.05 88888.00 2014-12-21 08:50:15.910 355 15333.54 35.52 53560.08 88888.00 2014-12-21 08:50:16.410 355 15333.52 35.46 53560.04 88888.00 2014-12-21 08:50:16.910 355 15333.55 35.41 53560.10 88888.00 2014-12-21 08:50:17.410 355 15333.54 35.37 53560.08 88888.00 2014-12-21 08:50:17.910 355 15333.49 35.37 53560.11 88888.00 2014-12-21 08:50:18.410 355 15333.54 35.35 53560.12 88888.00 2014-12-21 08:50:18.910 355 15333.57 35.37 53560.10 88888.00 2014-12-21 08:50:19.410 355 15333.61 35.42 53560.20 88888.00 2014-12-21 08:50:19.910 355 15333.73 35.42 53560.23 88888.00 2014-12-21 08:50:20.410 355 15333.78 35.44 53560.17 88888.00 2014-12-21 08:50:20.910 355 15333.78 35.49 53560.10 88888.00 2014-12-21 08:50:21.410 355 15333.82 35.53 53560.11 88888.00 2014-12-21 08:50:21.910 355 15333.86 35.60 53560.14 88888.00 2014-12-21 08:50:22.410 355 15333.93 35.63 53560.15 88888.00 2014-12-21 08:50:22.910 355 15334.01 35.62 53560.15 88888.00 2014-12-21 08:50:23.410 355 15334.10 35.63 53560.12 88888.00 2014-12-21 08:50:23.910 355 15334.08 35.56 53560.05 88888.00 2014-12-21 08:50:24.410 355 15334.01 35.49 53560.17 88888.00 2014-12-21 08:50:24.910 355 15333.97 35.49 53560.17 88888.00 2014-12-21 08:50:25.410 355 15334.04 35.47 53560.12 88888.00 2014-12-21 08:50:25.910 355 15333.97 35.46 53560.09 88888.00 2014-12-21 08:50:26.410 355 15333.93 35.46 53560.14 88888.00 2014-12-21 08:50:26.910 355 15333.91 35.50 53560.24 88888.00 2014-12-21 08:50:27.410 355 15333.92 35.43 53560.34 88888.00 2014-12-21 08:50:27.910 355 15333.99 35.42 53560.42 88888.00 2014-12-21 08:50:28.410 355 15334.11 35.49 53560.47 88888.00 2014-12-21 08:50:28.910 355 15334.20 35.50 53560.42 88888.00 2014-12-21 08:50:29.410 355 15334.23 35.50 53560.36 88888.00 2014-12-21 08:50:29.910 355 15334.20 35.49 53560.34 88888.00 2014-12-21 08:50:30.410 355 15334.20 35.54 53560.34 88888.00 2014-12-21 08:50:30.910 355 15334.23 35.55 53560.35 88888.00 2014-12-21 08:50:31.410 355 15334.23 35.60 53560.33 88888.00 2014-12-21 08:50:31.910 355 15334.28 35.61 53560.32 88888.00 2014-12-21 08:50:32.410 355 15334.31 35.59 53560.32 88888.00 2014-12-21 08:50:32.910 355 15334.36 35.54 53560.35 88888.00 2014-12-21 08:50:33.410 355 15334.44 35.62 53560.41 88888.00 2014-12-21 08:50:33.910 355 15334.38 35.68 53560.42 88888.00 2014-12-21 08:50:34.410 355 15334.39 35.69 53560.40 88888.00 2014-12-21 08:50:34.910 355 15334.46 35.75 53560.43 88888.00 2014-12-21 08:50:35.410 355 15334.50 35.78 53560.38 88888.00 2014-12-21 08:50:35.910 355 15334.53 35.77 53560.36 88888.00 2014-12-21 08:50:36.410 355 15334.53 35.77 53560.37 88888.00 2014-12-21 08:50:36.910 355 15334.57 35.78 53560.48 88888.00 2014-12-21 08:50:37.410 355 15334.58 35.79 53560.49 88888.00 2014-12-21 08:50:37.910 355 15334.56 35.81 53560.49 88888.00 2014-12-21 08:50:38.410 355 15334.64 35.79 53560.53 88888.00 2014-12-21 08:50:38.910 355 15334.66 35.80 53560.56 88888.00 2014-12-21 08:50:39.410 355 15334.63 35.76 53560.52 88888.00 2014-12-21 08:50:39.910 355 15334.62 35.69 53560.53 88888.00 2014-12-21 08:50:40.410 355 15334.60 35.73 53560.57 88888.00 2014-12-21 08:50:40.910 355 15334.51 35.77 53560.53 88888.00 2014-12-21 08:50:41.410 355 15334.49 35.82 53560.55 88888.00 2014-12-21 08:50:41.910 355 15334.54 35.84 53560.56 88888.00 2014-12-21 08:50:42.410 355 15334.63 35.81 53560.59 88888.00 2014-12-21 08:50:42.910 355 15334.69 35.79 53560.60 88888.00 2014-12-21 08:50:43.410 355 15334.74 35.80 53560.63 88888.00 2014-12-21 08:50:43.910 355 15334.74 35.82 53560.67 88888.00 2014-12-21 08:50:44.410 355 15334.75 35.82 53560.70 88888.00 2014-12-21 08:50:44.910 355 15334.74 35.87 53560.71 88888.00 2014-12-21 08:50:45.410 355 15334.81 35.88 53560.68 88888.00 2014-12-21 08:50:45.910 355 15334.94 35.88 53560.65 88888.00 2014-12-21 08:50:46.410 355 15334.99 35.93 53560.61 88888.00 2014-12-21 08:50:46.910 355 15334.95 35.94 53560.57 88888.00 2014-12-21 08:50:47.410 355 15334.96 35.95 53560.59 88888.00 2014-12-21 08:50:47.910 355 15335.02 35.94 53560.59 88888.00 2014-12-21 08:50:48.410 355 15335.05 35.90 53560.67 88888.00 2014-12-21 08:50:48.910 355 15335.09 35.88 53560.72 88888.00 2014-12-21 08:50:49.410 355 15335.08 35.89 53560.73 88888.00 2014-12-21 08:50:49.910 355 15335.14 35.88 53560.75 88888.00 2014-12-21 08:50:50.410 355 15335.22 35.87 53560.78 88888.00 2014-12-21 08:50:50.910 355 15335.33 35.86 53560.78 88888.00 2014-12-21 08:50:51.410 355 15335.46 35.86 53560.75 88888.00 2014-12-21 08:50:51.910 355 15335.51 35.85 53560.72 88888.00 2014-12-21 08:50:52.410 355 15335.55 35.84 53560.71 88888.00 2014-12-21 08:50:52.910 355 15335.57 35.86 53560.78 88888.00 2014-12-21 08:50:53.410 355 15335.60 35.89 53560.83 88888.00 2014-12-21 08:50:53.910 355 15335.60 35.87 53560.84 88888.00 2014-12-21 08:50:54.410 355 15335.63 35.85 53560.90 88888.00 2014-12-21 08:50:54.910 355 15335.57 35.81 53560.88 88888.00 2014-12-21 08:50:55.410 355 15335.54 35.85 53560.91 88888.00 2014-12-21 08:50:55.910 355 15335.55 35.86 53560.94 88888.00 2014-12-21 08:50:56.410 355 15335.63 35.89 53560.98 88888.00 2014-12-21 08:50:56.910 355 15335.71 35.92 53561.03 88888.00 2014-12-21 08:50:57.410 355 15335.77 35.90 53561.02 88888.00 2014-12-21 08:50:57.910 355 15335.84 35.94 53561.01 88888.00 2014-12-21 08:50:58.410 355 15335.87 36.01 53560.97 88888.00 2014-12-21 08:50:58.910 355 15335.94 36.04 53560.91 88888.00 2014-12-21 08:50:59.410 355 15335.99 36.06 53560.90 88888.00 2014-12-21 08:50:59.910 355 15335.98 36.11 53560.94 88888.00 2014-12-21 08:51:00.410 355 15335.93 36.10 53560.99 88888.00 2014-12-21 08:51:00.910 355 15335.92 36.07 53560.94 88888.00 2014-12-21 08:51:01.410 355 15335.91 36.06 53560.95 88888.00 2014-12-21 08:51:01.910 355 15335.93 36.03 53560.95 88888.00 2014-12-21 08:51:02.410 355 15335.89 35.99 53560.96 88888.00 2014-12-21 08:51:02.910 355 15335.91 36.06 53560.98 88888.00 2014-12-21 08:51:03.410 355 15336.01 36.10 53561.03 88888.00 2014-12-21 08:51:03.910 355 15335.99 36.11 53561.06 88888.00 2014-12-21 08:51:04.410 355 15336.02 36.13 53561.03 88888.00 2014-12-21 08:51:04.910 355 15336.09 36.12 53560.99 88888.00 2014-12-21 08:51:05.410 355 15336.11 36.11 53560.98 88888.00 2014-12-21 08:51:05.910 355 15336.14 36.13 53560.97 88888.00 2014-12-21 08:51:06.410 355 15336.17 36.16 53561.03 88888.00 2014-12-21 08:51:06.910 355 15336.19 36.12 53561.05 88888.00 2014-12-21 08:51:07.410 355 15336.23 36.10 53561.09 88888.00 2014-12-21 08:51:07.910 355 15336.29 36.11 53561.08 88888.00 2014-12-21 08:51:08.410 355 15336.30 36.12 53561.11 88888.00 2014-12-21 08:51:08.910 355 15336.29 36.09 53561.15 88888.00 2014-12-21 08:51:09.410 355 15336.36 36.10 53561.09 88888.00 2014-12-21 08:51:09.910 355 15336.35 36.10 53561.06 88888.00 2014-12-21 08:51:10.410 355 15336.32 36.09 53561.12 88888.00 2014-12-21 08:51:10.910 355 15336.31 36.09 53561.14 88888.00 2014-12-21 08:51:11.410 355 15336.35 36.07 53561.19 88888.00 2014-12-21 08:51:11.910 355 15336.38 36.07 53561.16 88888.00 2014-12-21 08:51:12.410 355 15336.45 36.11 53561.13 88888.00 2014-12-21 08:51:12.910 355 15336.47 36.13 53561.14 88888.00 2014-12-21 08:51:13.410 355 15336.45 36.16 53561.12 88888.00 2014-12-21 08:51:13.910 355 15336.44 36.18 53561.18 88888.00 2014-12-21 08:51:14.410 355 15336.50 36.21 53561.18 88888.00 2014-12-21 08:51:14.910 355 15336.50 36.23 53561.20 88888.00 2014-12-21 08:51:15.410 355 15336.48 36.24 53561.22 88888.00 2014-12-21 08:51:15.910 355 15336.45 36.23 53561.25 88888.00 2014-12-21 08:51:16.410 355 15336.44 36.20 53561.28 88888.00 2014-12-21 08:51:16.910 355 15336.44 36.20 53561.31 88888.00 2014-12-21 08:51:17.410 355 15336.44 36.20 53561.30 88888.00 2014-12-21 08:51:17.910 355 15336.45 36.20 53561.31 88888.00 2014-12-21 08:51:18.410 355 15336.45 36.22 53561.35 88888.00 2014-12-21 08:51:18.910 355 15336.48 36.23 53561.42 88888.00 2014-12-21 08:51:19.410 355 15336.52 36.23 53561.36 88888.00 2014-12-21 08:51:19.910 355 15336.59 36.23 53561.35 88888.00 2014-12-21 08:51:20.410 355 15336.64 36.28 53561.41 88888.00 2014-12-21 08:51:20.910 355 15336.68 36.29 53561.45 88888.00 2014-12-21 08:51:21.410 355 15336.74 36.27 53561.50 88888.00 2014-12-21 08:51:21.910 355 15336.77 36.27 53561.54 88888.00 2014-12-21 08:51:22.410 355 15336.79 36.28 53561.55 88888.00 2014-12-21 08:51:22.910 355 15336.75 36.32 53561.54 88888.00 2014-12-21 08:51:23.410 355 15336.75 36.33 53561.54 88888.00 2014-12-21 08:51:23.910 355 15336.72 36.37 53561.56 88888.00 2014-12-21 08:51:24.410 355 15336.72 36.37 53561.55 88888.00 2014-12-21 08:51:24.910 355 15336.68 36.37 53561.54 88888.00 2014-12-21 08:51:25.410 355 15336.66 36.39 53561.55 88888.00 2014-12-21 08:51:25.910 355 15336.61 36.39 53561.60 88888.00 2014-12-21 08:51:26.410 355 15336.59 36.41 53561.62 88888.00 2014-12-21 08:51:26.910 355 15336.58 36.46 53561.62 88888.00 2014-12-21 08:51:27.410 355 15336.58 36.51 53561.66 88888.00 2014-12-21 08:51:27.910 355 15336.68 36.54 53561.75 88888.00 2014-12-21 08:51:28.410 355 15336.65 36.50 53561.76 88888.00 2014-12-21 08:51:28.910 355 15336.65 36.51 53561.73 88888.00 2014-12-21 08:51:29.410 355 15336.75 36.50 53561.70 88888.00 2014-12-21 08:51:29.910 355 15336.76 36.53 53561.62 88888.00 2014-12-21 08:51:30.410 355 15336.74 36.57 53561.56 88888.00 2014-12-21 08:51:30.910 355 15336.73 36.59 53561.54 88888.00 2014-12-21 08:51:31.410 355 15336.72 36.63 53561.55 88888.00 2014-12-21 08:51:31.910 355 15336.72 36.64 53561.56 88888.00 2014-12-21 08:51:32.410 355 15336.71 36.67 53561.61 88888.00 2014-12-21 08:51:32.910 355 15336.72 36.68 53561.62 88888.00 2014-12-21 08:51:33.410 355 15336.74 36.66 53561.68 88888.00 2014-12-21 08:51:33.910 355 15336.68 36.65 53561.71 88888.00 2014-12-21 08:51:34.410 355 15336.64 36.72 53561.73 88888.00 2014-12-21 08:51:34.910 355 15336.58 36.68 53561.75 88888.00 2014-12-21 08:51:35.410 355 15336.57 36.64 53561.76 88888.00 2014-12-21 08:51:35.910 355 15336.58 36.62 53561.79 88888.00 2014-12-21 08:51:36.410 355 15336.62 36.62 53561.80 88888.00 2014-12-21 08:51:36.910 355 15336.64 36.59 53561.79 88888.00 2014-12-21 08:51:37.410 355 15336.65 36.57 53561.80 88888.00 2014-12-21 08:51:37.910 355 15336.72 36.57 53561.81 88888.00 2014-12-21 08:51:38.410 355 15336.80 36.62 53561.81 88888.00 2014-12-21 08:51:38.910 355 15336.85 36.64 53561.80 88888.00 2014-12-21 08:51:39.410 355 15336.88 36.64 53561.85 88888.00 2014-12-21 08:51:39.910 355 15336.91 36.67 53561.85 88888.00 2014-12-21 08:51:40.410 355 15336.97 36.73 53561.86 88888.00 2014-12-21 08:51:40.910 355 15337.03 36.82 53561.79 88888.00 2014-12-21 08:51:41.410 355 15337.03 36.84 53561.75 88888.00 2014-12-21 08:51:41.910 355 15337.03 36.89 53561.79 88888.00 2014-12-21 08:51:42.410 355 15337.08 36.90 53561.81 88888.00 2014-12-21 08:51:42.910 355 15337.09 36.89 53561.86 88888.00 2014-12-21 08:51:43.410 355 15337.04 36.88 53561.92 88888.00 2014-12-21 08:51:43.910 355 15337.02 36.88 53561.95 88888.00 2014-12-21 08:51:44.410 355 15337.03 36.88 53561.96 88888.00 2014-12-21 08:51:44.910 355 15337.01 36.83 53561.99 88888.00 2014-12-21 08:51:45.410 355 15337.01 36.82 53561.98 88888.00 2014-12-21 08:51:45.910 355 15336.97 36.81 53561.96 88888.00 2014-12-21 08:51:46.410 355 15336.91 36.79 53561.95 88888.00 2014-12-21 08:51:46.910 355 15336.90 36.81 53561.99 88888.00 2014-12-21 08:51:47.410 355 15336.93 36.79 53561.99 88888.00 2014-12-21 08:51:47.910 355 15336.95 36.81 53561.99 88888.00 2014-12-21 08:51:48.410 355 15337.00 36.83 53562.00 88888.00 2014-12-21 08:51:48.910 355 15337.09 36.87 53561.96 88888.00 2014-12-21 08:51:49.410 355 15337.13 36.93 53561.96 88888.00 2014-12-21 08:51:49.910 355 15337.21 36.94 53561.99 88888.00 2014-12-21 08:51:50.410 355 15337.21 36.96 53561.97 88888.00 2014-12-21 08:51:50.910 355 15337.22 36.97 53561.98 88888.00 2014-12-21 08:51:51.410 355 15337.27 36.99 53561.97 88888.00 2014-12-21 08:51:51.910 355 15337.29 36.96 53561.96 88888.00 2014-12-21 08:51:52.410 355 15337.35 36.93 53561.98 88888.00 2014-12-21 08:51:52.910 355 15337.37 36.89 53562.01 88888.00 2014-12-21 08:51:53.410 355 15337.34 36.87 53562.03 88888.00 2014-12-21 08:51:53.910 355 15337.29 36.87 53562.09 88888.00 2014-12-21 08:51:54.410 355 15337.24 36.84 53562.11 88888.00 2014-12-21 08:51:54.910 355 15337.21 36.83 53562.15 88888.00 2014-12-21 08:51:55.410 355 15337.22 36.82 53562.13 88888.00 2014-12-21 08:51:55.910 355 15337.25 36.84 53562.11 88888.00 2014-12-21 08:51:56.410 355 15337.22 36.88 53562.12 88888.00 2014-12-21 08:51:56.910 355 15337.18 36.88 53562.16 88888.00 2014-12-21 08:51:57.410 355 15337.18 36.90 53562.22 88888.00 2014-12-21 08:51:57.910 355 15337.21 36.93 53562.26 88888.00 2014-12-21 08:51:58.410 355 15337.21 36.94 53562.24 88888.00 2014-12-21 08:51:58.910 355 15337.19 36.91 53562.21 88888.00 2014-12-21 08:51:59.410 355 15337.13 36.91 53562.21 88888.00 2014-12-21 08:51:59.910 355 15337.13 36.99 53562.23 88888.00 2014-12-21 08:52:00.410 355 15337.10 37.05 53562.26 88888.00 2014-12-21 08:52:00.910 355 15337.02 37.01 53562.34 88888.00 2014-12-21 08:52:01.410 355 15336.97 37.01 53562.39 88888.00 2014-12-21 08:52:01.910 355 15336.98 37.01 53562.36 88888.00 2014-12-21 08:52:02.410 355 15336.92 37.03 53562.34 88888.00 2014-12-21 08:52:02.910 355 15336.93 37.02 53562.33 88888.00 2014-12-21 08:52:03.410 355 15336.91 36.99 53562.38 88888.00 2014-12-21 08:52:03.910 355 15336.85 37.01 53562.35 88888.00 2014-12-21 08:52:04.410 355 15336.85 36.94 53562.38 88888.00 2014-12-21 08:52:04.910 355 15336.83 36.91 53562.46 88888.00 2014-12-21 08:52:05.410 355 15336.72 36.90 53562.47 88888.00 2014-12-21 08:52:05.910 355 15336.61 36.93 53562.46 88888.00 2014-12-21 08:52:06.410 355 15336.48 36.97 53562.53 88888.00 2014-12-21 08:52:06.910 355 15336.47 36.94 53562.58 88888.00 2014-12-21 08:52:07.410 355 15336.46 36.94 53562.60 88888.00 2014-12-21 08:52:07.910 355 15336.49 36.99 53562.59 88888.00 2014-12-21 08:52:08.410 355 15336.49 36.98 53562.57 88888.00 2014-12-21 08:52:08.910 355 15336.44 36.98 53562.59 88888.00 2014-12-21 08:52:09.410 355 15336.50 36.99 53562.59 88888.00 2014-12-21 08:52:09.910 355 15336.53 37.00 53562.57 88888.00 2014-12-21 08:52:10.410 355 15336.48 36.96 53562.56 88888.00 2014-12-21 08:52:10.910 355 15336.46 36.91 53562.56 88888.00 2014-12-21 08:52:11.410 355 15336.45 36.93 53562.63 88888.00 2014-12-21 08:52:11.910 355 15336.43 36.94 53562.67 88888.00 2014-12-21 08:52:12.410 355 15336.46 36.94 53562.70 88888.00 2014-12-21 08:52:12.910 355 15336.48 36.92 53562.63 88888.00 2014-12-21 08:52:13.410 355 15336.49 36.88 53562.58 88888.00 2014-12-21 08:52:13.910 355 15336.49 36.88 53562.58 88888.00 2014-12-21 08:52:14.410 355 15336.49 36.89 53562.60 88888.00 2014-12-21 08:52:14.910 355 15336.50 36.90 53562.64 88888.00 2014-12-21 08:52:15.410 355 15336.55 36.92 53562.59 88888.00 2014-12-21 08:52:15.910 355 15336.57 36.91 53562.60 88888.00 2014-12-21 08:52:16.410 355 15336.56 36.87 53562.60 88888.00 2014-12-21 08:52:16.910 355 15336.57 36.87 53562.56 88888.00 2014-12-21 08:52:17.410 355 15336.65 36.87 53562.56 88888.00 2014-12-21 08:52:17.910 355 15336.72 36.85 53562.55 88888.00 2014-12-21 08:52:18.410 355 15336.75 36.87 53562.56 88888.00 2014-12-21 08:52:18.910 355 15336.75 36.87 53562.52 88888.00 2014-12-21 08:52:19.410 355 15336.75 36.89 53562.49 88888.00 2014-12-21 08:52:19.910 355 15336.75 36.92 53562.51 88888.00 2014-12-21 08:52:20.410 355 15336.73 36.96 53562.51 88888.00 2014-12-21 08:52:20.910 355 15336.68 36.93 53562.57 88888.00 2014-12-21 08:52:21.410 355 15336.71 36.90 53562.62 88888.00 2014-12-21 08:52:21.910 355 15336.66 36.89 53562.59 88888.00 2014-12-21 08:52:22.410 355 15336.56 36.91 53562.63 88888.00 2014-12-21 08:52:22.910 355 15336.47 36.93 53562.70 88888.00 2014-12-21 08:52:23.410 355 15336.41 36.88 53562.70 88888.00 2014-12-21 08:52:23.910 355 15336.37 36.87 53562.69 88888.00 2014-12-21 08:52:24.410 355 15336.38 36.87 53562.65 88888.00 2014-12-21 08:52:24.910 355 15336.32 36.87 53562.64 88888.00 2014-12-21 08:52:25.410 355 15336.25 36.90 53562.70 88888.00 2014-12-21 08:52:25.910 355 15336.14 36.90 53562.79 88888.00 2014-12-21 08:52:26.410 355 15336.02 36.89 53562.82 88888.00 2014-12-21 08:52:26.910 355 15335.95 36.87 53562.79 88888.00 2014-12-21 08:52:27.410 355 15335.92 36.90 53562.82 88888.00 2014-12-21 08:52:27.910 355 15335.95 36.94 53562.84 88888.00 2014-12-21 08:52:28.410 355 15335.98 36.96 53562.89 88888.00 2014-12-21 08:52:28.910 355 15335.92 36.96 53562.89 88888.00 2014-12-21 08:52:29.410 355 15335.93 36.94 53562.91 88888.00 2014-12-21 08:52:29.910 355 15335.95 36.92 53562.89 88888.00 2014-12-21 08:52:30.410 355 15335.87 36.92 53562.89 88888.00 2014-12-21 08:52:30.910 355 15335.80 36.94 53562.93 88888.00 2014-12-21 08:52:31.410 355 15335.81 36.99 53562.93 88888.00 2014-12-21 08:52:31.910 355 15335.84 37.00 53562.95 88888.00 2014-12-21 08:52:32.410 355 15335.81 37.02 53562.92 88888.00 2014-12-21 08:52:32.910 355 15335.81 37.05 53562.84 88888.00 2014-12-21 08:52:33.410 355 15335.81 37.01 53562.78 88888.00 2014-12-21 08:52:33.910 355 15335.78 37.05 53562.82 88888.00 2014-12-21 08:52:34.410 355 15335.66 37.07 53562.86 88888.00 2014-12-21 08:52:34.910 355 15335.64 37.11 53562.84 88888.00 2014-12-21 08:52:35.410 355 15335.58 37.13 53562.84 88888.00 2014-12-21 08:52:35.910 355 15335.62 37.14 53562.84 88888.00 2014-12-21 08:52:36.410 355 15335.66 37.10 53562.81 88888.00 2014-12-21 08:52:36.910 355 15335.69 37.13 53562.84 88888.00 2014-12-21 08:52:37.410 355 15335.67 37.18 53562.85 88888.00 2014-12-21 08:52:37.910 355 15335.67 37.19 53562.78 88888.00 2014-12-21 08:52:38.410 355 15335.64 37.22 53562.82 88888.00 2014-12-21 08:52:38.910 355 15335.65 37.22 53562.83 88888.00 2014-12-21 08:52:39.410 355 15335.71 37.19 53562.80 88888.00 2014-12-21 08:52:39.910 355 15335.69 37.17 53562.76 88888.00 2014-12-21 08:52:40.410 355 15335.71 37.16 53562.78 88888.00 2014-12-21 08:52:40.910 355 15335.77 37.18 53562.74 88888.00 2014-12-21 08:52:41.410 355 15335.80 37.19 53562.69 88888.00 2014-12-21 08:52:41.910 355 15335.73 37.24 53562.64 88888.00 2014-12-21 08:52:42.410 355 15335.67 37.22 53562.63 88888.00 2014-12-21 08:52:42.910 355 15335.62 37.22 53562.55 88888.00 2014-12-21 08:52:43.410 355 15335.60 37.20 53562.58 88888.00 2014-12-21 08:52:43.910 355 15335.60 37.26 53562.59 88888.00 2014-12-21 08:52:44.410 355 15335.62 37.33 53562.55 88888.00 2014-12-21 08:52:44.910 355 15335.57 37.36 53562.61 88888.00 2014-12-21 08:52:45.410 355 15335.55 37.39 53562.59 88888.00 2014-12-21 08:52:45.910 355 15335.59 37.41 53562.57 88888.00 2014-12-21 08:52:46.410 355 15335.55 37.43 53562.56 88888.00 2014-12-21 08:52:46.910 355 15335.50 37.44 53562.58 88888.00 2014-12-21 08:52:47.410 355 15335.51 37.45 53562.60 88888.00 2014-12-21 08:52:47.910 355 15335.48 37.43 53562.60 88888.00 2014-12-21 08:52:48.410 355 15335.42 37.41 53562.66 88888.00 2014-12-21 08:52:48.910 355 15335.38 37.40 53562.69 88888.00 2014-12-21 08:52:49.410 355 15335.35 37.39 53562.71 88888.00 2014-12-21 08:52:49.910 355 15335.26 37.42 53562.65 88888.00 2014-12-21 08:52:50.410 355 15335.32 37.49 53562.62 88888.00 2014-12-21 08:52:50.910 355 15335.35 37.51 53562.64 88888.00 2014-12-21 08:52:51.410 355 15335.31 37.46 53562.67 88888.00 2014-12-21 08:52:51.910 355 15335.30 37.46 53562.63 88888.00 2014-12-21 08:52:52.410 355 15335.26 37.50 53562.65 88888.00 2014-12-21 08:52:52.910 355 15335.23 37.48 53562.71 88888.00 2014-12-21 08:52:53.410 355 15335.19 37.51 53562.71 88888.00 2014-12-21 08:52:53.910 355 15335.14 37.48 53562.67 88888.00 2014-12-21 08:52:54.410 355 15335.16 37.44 53562.66 88888.00 2014-12-21 08:52:54.910 355 15335.20 37.43 53562.63 88888.00 2014-12-21 08:52:55.410 355 15335.24 37.48 53562.67 88888.00 2014-12-21 08:52:55.910 355 15335.28 37.44 53562.66 88888.00 2014-12-21 08:52:56.410 355 15335.24 37.42 53562.59 88888.00 2014-12-21 08:52:56.910 355 15335.24 37.42 53562.59 88888.00 2014-12-21 08:52:57.410 355 15335.26 37.48 53562.57 88888.00 2014-12-21 08:52:57.910 355 15335.26 37.50 53562.65 88888.00 2014-12-21 08:52:58.410 355 15335.20 37.50 53562.70 88888.00 2014-12-21 08:52:58.910 355 15335.20 37.40 53562.66 88888.00 2014-12-21 08:52:59.410 355 15335.17 37.34 53562.70 88888.00 2014-12-21 08:52:59.910 355 15335.20 37.30 53562.70 88888.00 2014-12-21 08:53:00.410 355 15335.19 37.26 53562.72 88888.00 2014-12-21 08:53:00.910 355 15335.20 37.25 53562.74 88888.00 2014-12-21 08:53:01.410 355 15335.24 37.24 53562.73 88888.00 2014-12-21 08:53:01.910 355 15335.24 37.23 53562.66 88888.00 2014-12-21 08:53:02.410 355 15335.27 37.23 53562.65 88888.00 2014-12-21 08:53:02.910 355 15335.31 37.25 53562.59 88888.00 2014-12-21 08:53:03.410 355 15335.39 37.26 53562.58 88888.00 2014-12-21 08:53:03.910 355 15335.42 37.28 53562.55 88888.00 2014-12-21 08:53:04.410 355 15335.39 37.34 53562.54 88888.00 2014-12-21 08:53:04.910 355 15335.33 37.35 53562.52 88888.00 2014-12-21 08:53:05.410 355 15335.26 37.40 53562.55 88888.00 2014-12-21 08:53:05.910 355 15335.22 37.45 53562.55 88888.00 2014-12-21 08:53:06.410 355 15335.12 37.43 53562.58 88888.00 2014-12-21 08:53:06.910 355 15335.00 37.41 53562.59 88888.00 2014-12-21 08:53:07.410 355 15334.92 37.42 53562.57 88888.00 2014-12-21 08:53:07.910 355 15334.82 37.43 53562.65 88888.00 2014-12-21 08:53:08.410 355 15334.71 37.46 53562.67 88888.00 2014-12-21 08:53:08.910 355 15334.65 37.48 53562.73 88888.00 2014-12-21 08:53:09.410 355 15334.64 37.45 53562.73 88888.00 2014-12-21 08:53:09.910 355 15334.62 37.42 53562.74 88888.00 2014-12-21 08:53:10.410 355 15334.62 37.43 53562.73 88888.00 2014-12-21 08:53:10.910 355 15334.64 37.45 53562.77 88888.00 2014-12-21 08:53:11.410 355 15334.68 37.46 53562.77 88888.00 2014-12-21 08:53:11.910 355 15334.65 37.50 53562.70 88888.00 2014-12-21 08:53:12.410 355 15334.65 37.51 53562.67 88888.00 2014-12-21 08:53:12.910 355 15334.69 37.53 53562.64 88888.00 2014-12-21 08:53:13.410 355 15334.64 37.52 53562.70 88888.00 2014-12-21 08:53:13.910 355 15334.63 37.54 53562.63 88888.00 2014-12-21 08:53:14.410 355 15334.57 37.54 53562.67 88888.00 2014-12-21 08:53:14.910 355 15334.59 37.52 53562.70 88888.00 2014-12-21 08:53:15.410 355 15334.57 37.50 53562.73 88888.00 2014-12-21 08:53:15.910 355 15334.55 37.48 53562.75 88888.00 2014-12-21 08:53:16.410 355 15334.49 37.50 53562.78 88888.00 2014-12-21 08:53:16.910 355 15334.50 37.51 53562.78 88888.00 2014-12-21 08:53:17.410 355 15334.50 37.45 53562.72 88888.00 2014-12-21 08:53:17.910 355 15334.46 37.48 53562.62 88888.00 2014-12-21 08:53:18.410 355 15334.48 37.49 53562.63 88888.00 2014-12-21 08:53:18.910 355 15334.54 37.52 53562.62 88888.00 2014-12-21 08:53:19.410 355 15334.56 37.57 53562.61 88888.00 2014-12-21 08:53:19.910 355 15334.60 37.58 53562.60 88888.00 2014-12-21 08:53:20.410 355 15334.65 37.61 53562.59 88888.00 2014-12-21 08:53:20.910 355 15334.58 37.65 53562.57 88888.00 2014-12-21 08:53:21.410 355 15334.58 37.68 53562.55 88888.00 2014-12-21 08:53:21.910 355 15334.58 37.70 53562.59 88888.00 2014-12-21 08:53:22.410 355 15334.58 37.71 53562.62 88888.00 2014-12-21 08:53:22.910 355 15334.58 37.78 53562.57 88888.00 2014-12-21 08:53:23.410 355 15334.59 37.82 53562.59 88888.00 2014-12-21 08:53:23.910 355 15334.64 37.89 53562.57 88888.00 2014-12-21 08:53:24.410 355 15334.58 37.93 53562.61 88888.00 2014-12-21 08:53:24.910 355 15334.63 37.89 53562.64 88888.00 2014-12-21 08:53:25.410 355 15334.62 37.89 53562.71 88888.00 2014-12-21 08:53:25.910 355 15334.63 37.88 53562.70 88888.00 2014-12-21 08:53:26.410 355 15334.68 37.86 53562.73 88888.00 2014-12-21 08:53:26.910 355 15334.66 37.82 53562.72 88888.00 2014-12-21 08:53:27.410 355 15334.65 37.82 53562.66 88888.00 2014-12-21 08:53:27.910 355 15334.64 37.82 53562.66 88888.00 2014-12-21 08:53:28.410 355 15334.56 37.79 53562.59 88888.00 2014-12-21 08:53:28.910 355 15334.51 37.80 53562.61 88888.00 2014-12-21 08:53:29.410 355 15334.51 37.80 53562.58 88888.00 2014-12-21 08:53:29.910 355 15334.48 37.82 53562.57 88888.00 2014-12-21 08:53:30.410 355 15334.53 37.86 53562.63 88888.00 2014-12-21 08:53:30.910 355 15334.46 37.88 53562.63 88888.00 2014-12-21 08:53:31.410 355 15334.41 37.89 53562.63 88888.00 2014-12-21 08:53:31.910 355 15334.38 37.92 53562.62 88888.00 2014-12-21 08:53:32.410 355 15334.33 37.85 53562.63 88888.00 2014-12-21 08:53:32.910 355 15334.37 37.74 53562.64 88888.00 2014-12-21 08:53:33.410 355 15334.31 37.68 53562.74 88888.00 2014-12-21 08:53:33.910 355 15334.27 37.67 53562.66 88888.00 2014-12-21 08:53:34.410 355 15334.35 37.71 53562.66 88888.00 2014-12-21 08:53:34.910 355 15334.36 37.70 53562.66 88888.00 2014-12-21 08:53:35.410 355 15334.31 37.70 53562.72 88888.00 2014-12-21 08:53:35.910 355 15334.35 37.67 53562.73 88888.00 2014-12-21 08:53:36.410 355 15334.31 37.63 53562.78 88888.00 2014-12-21 08:53:36.910 355 15334.29 37.63 53562.80 88888.00 2014-12-21 08:53:37.410 355 15334.31 37.62 53562.80 88888.00 2014-12-21 08:53:37.910 355 15334.31 37.61 53562.75 88888.00 2014-12-21 08:53:38.410 355 15334.26 37.60 53562.74 88888.00 2014-12-21 08:53:38.910 355 15334.26 37.59 53562.66 88888.00 2014-12-21 08:53:39.410 355 15334.22 37.58 53562.65 88888.00 2014-12-21 08:53:39.910 355 15334.14 37.53 53562.63 88888.00 2014-12-21 08:53:40.410 355 15334.14 37.56 53562.63 88888.00 2014-12-21 08:53:40.910 355 15334.12 37.61 53562.69 88888.00 2014-12-21 08:53:41.410 355 15334.06 37.63 53562.74 88888.00 2014-12-21 08:53:41.910 355 15334.04 37.67 53562.80 88888.00 2014-12-21 08:53:42.410 355 15333.99 37.67 53562.90 88888.00 2014-12-21 08:53:42.910 355 15333.99 37.68 53562.89 88888.00 2014-12-21 08:53:43.410 355 15333.93 37.69 53562.89 88888.00 2014-12-21 08:53:43.910 355 15333.91 37.68 53562.87 88888.00 2014-12-21 08:53:44.410 355 15333.94 37.69 53562.87 88888.00 2014-12-21 08:53:44.910 355 15334.00 37.69 53562.90 88888.00 2014-12-21 08:53:45.410 355 15334.01 37.69 53562.87 88888.00 2014-12-21 08:53:45.910 355 15334.02 37.76 53562.91 88888.00 2014-12-21 08:53:46.410 355 15333.99 37.79 53562.89 88888.00 2014-12-21 08:53:46.910 355 15333.93 37.77 53562.86 88888.00 2014-12-21 08:53:47.410 355 15333.93 37.76 53562.85 88888.00 2014-12-21 08:53:47.910 355 15333.94 37.80 53562.78 88888.00 2014-12-21 08:53:48.410 355 15333.99 37.82 53562.74 88888.00 2014-12-21 08:53:48.910 355 15334.03 37.84 53562.67 88888.00 2014-12-21 08:53:49.410 355 15334.02 37.85 53562.72 88888.00 2014-12-21 08:53:49.910 355 15334.10 37.89 53562.66 88888.00 2014-12-21 08:53:50.410 355 15334.09 37.94 53562.59 88888.00 2014-12-21 08:53:50.910 355 15334.11 37.93 53562.63 88888.00 2014-12-21 08:53:51.410 355 15334.14 37.93 53562.64 88888.00 2014-12-21 08:53:51.910 355 15334.19 37.97 53562.64 88888.00 2014-12-21 08:53:52.410 355 15334.19 37.97 53562.66 88888.00 2014-12-21 08:53:52.910 355 15334.21 37.98 53562.66 88888.00 2014-12-21 08:53:53.410 355 15334.27 38.01 53562.66 88888.00 2014-12-21 08:53:53.910 355 15334.30 38.04 53562.64 88888.00 2014-12-21 08:53:54.410 355 15334.36 37.98 53562.72 88888.00 2014-12-21 08:53:54.910 355 15334.37 37.94 53562.76 88888.00 2014-12-21 08:53:55.410 355 15334.39 37.98 53562.79 88888.00 2014-12-21 08:53:55.910 355 15334.50 38.02 53562.74 88888.00 2014-12-21 08:53:56.410 355 15334.62 38.04 53562.72 88888.00 2014-12-21 08:53:56.910 355 15334.71 38.04 53562.71 88888.00 2014-12-21 08:53:57.410 355 15334.71 38.03 53562.77 88888.00 2014-12-21 08:53:57.910 355 15334.75 38.02 53562.71 88888.00 2014-12-21 08:53:58.410 355 15334.73 38.05 53562.70 88888.00 2014-12-21 08:53:58.910 355 15334.72 38.04 53562.66 88888.00 2014-12-21 08:53:59.410 355 15334.69 38.04 53562.64 88888.00 2014-12-21 08:53:59.910 355 15334.69 38.04 53562.73 88888.00 2014-12-21 08:54:00.410 355 15334.73 38.04 53562.73 88888.00 2014-12-21 08:54:00.910 355 15334.77 38.01 53562.72 88888.00 2014-12-21 08:54:01.410 355 15334.84 38.04 53562.65 88888.00 2014-12-21 08:54:01.910 355 15334.89 38.03 53562.69 88888.00 2014-12-21 08:54:02.410 355 15334.98 38.01 53562.72 88888.00 2014-12-21 08:54:02.910 355 15334.99 38.04 53562.64 88888.00 2014-12-21 08:54:03.410 355 15334.98 38.06 53562.63 88888.00 2014-12-21 08:54:03.910 355 15335.04 38.08 53562.61 88888.00 2014-12-21 08:54:04.410 355 15335.04 38.08 53562.63 88888.00 2014-12-21 08:54:04.910 355 15335.12 38.10 53562.61 88888.00 2014-12-21 08:54:05.410 355 15335.16 38.15 53562.58 88888.00 2014-12-21 08:54:05.910 355 15335.17 38.13 53562.62 88888.00 2014-12-21 08:54:06.410 355 15335.19 38.17 53562.63 88888.00 2014-12-21 08:54:06.910 355 15335.19 38.12 53562.63 88888.00 2014-12-21 08:54:07.410 355 15335.19 38.05 53562.65 88888.00 2014-12-21 08:54:07.910 355 15335.21 38.04 53562.63 88888.00 2014-12-21 08:54:08.410 355 15335.29 38.06 53562.67 88888.00 2014-12-21 08:54:08.910 355 15335.37 38.12 53562.69 88888.00 2014-12-21 08:54:09.410 355 15335.41 38.13 53562.64 88888.00 2014-12-21 08:54:09.910 355 15335.44 38.13 53562.63 88888.00 2014-12-21 08:54:10.410 355 15335.48 38.19 53562.66 88888.00 2014-12-21 08:54:10.910 355 15335.47 38.23 53562.59 88888.00 2014-12-21 08:54:11.410 355 15335.47 38.23 53562.60 88888.00 2014-12-21 08:54:11.910 355 15335.53 38.22 53562.62 88888.00 2014-12-21 08:54:12.410 355 15335.58 38.15 53562.62 88888.00 2014-12-21 08:54:12.910 355 15335.59 38.15 53562.65 88888.00 2014-12-21 08:54:13.410 355 15335.63 38.11 53562.62 88888.00 2014-12-21 08:54:13.910 355 15335.65 38.15 53562.60 88888.00 2014-12-21 08:54:14.410 355 15335.72 38.15 53562.66 88888.00 2014-12-21 08:54:14.910 355 15335.74 38.15 53562.70 88888.00 2014-12-21 08:54:15.410 355 15335.85 38.17 53562.69 88888.00 2014-12-21 08:54:15.910 355 15335.90 38.22 53562.69 88888.00 2014-12-21 08:54:16.410 355 15335.91 38.26 53562.70 88888.00 2014-12-21 08:54:16.910 355 15335.95 38.31 53562.72 88888.00 2014-12-21 08:54:17.410 355 15336.02 38.34 53562.62 88888.00 2014-12-21 08:54:17.910 355 15336.02 38.32 53562.65 88888.00 2014-12-21 08:54:18.410 355 15336.03 38.30 53562.72 88888.00 2014-12-21 08:54:18.910 355 15336.11 38.30 53562.72 88888.00 2014-12-21 08:54:19.410 355 15336.10 38.31 53562.63 88888.00 2014-12-21 08:54:19.910 355 15336.11 38.31 53562.61 88888.00 2014-12-21 08:54:20.410 355 15336.09 38.34 53562.61 88888.00 2014-12-21 08:54:20.910 355 15336.08 38.39 53562.60 88888.00 2014-12-21 08:54:21.410 355 15336.12 38.43 53562.56 88888.00 2014-12-21 08:54:21.910 355 15336.20 38.44 53562.56 88888.00 2014-12-21 08:54:22.410 355 15336.29 38.46 53562.62 88888.00 2014-12-21 08:54:22.910 355 15336.39 38.48 53562.61 88888.00 2014-12-21 08:54:23.410 355 15336.48 38.48 53562.54 88888.00 2014-12-21 08:54:23.910 355 15336.67 38.49 53562.52 88888.00 2014-12-21 08:54:24.410 355 15336.72 38.52 53562.53 88888.00 2014-12-21 08:54:24.910 355 15336.75 38.53 53562.56 88888.00 2014-12-21 08:54:25.410 355 15336.76 38.56 53562.62 88888.00 2014-12-21 08:54:25.910 355 15336.83 38.60 53562.67 88888.00 2014-12-21 08:54:26.410 355 15336.88 38.62 53562.71 88888.00 2014-12-21 08:54:26.910 355 15336.94 38.62 53562.69 88888.00 2014-12-21 08:54:27.410 355 15337.06 38.61 53562.72 88888.00 2014-12-21 08:54:27.910 355 15337.11 38.58 53562.75 88888.00 2014-12-21 08:54:28.410 355 15337.09 38.54 53562.77 88888.00 2014-12-21 08:54:28.910 355 15337.06 38.56 53562.81 88888.00 2014-12-21 08:54:29.410 355 15337.09 38.55 53562.86 88888.00 2014-12-21 08:54:29.910 355 15337.13 38.55 53562.85 88888.00 2014-12-21 08:54:30.410 355 15337.15 38.56 53562.80 88888.00 2014-12-21 08:54:30.910 355 15337.15 38.51 53562.80 88888.00 2014-12-21 08:54:31.410 355 15337.15 38.41 53562.87 88888.00 2014-12-21 08:54:31.910 355 15337.15 38.36 53562.87 88888.00 2014-12-21 08:54:32.410 355 15337.13 38.35 53562.91 88888.00 2014-12-21 08:54:32.910 355 15337.18 38.37 53562.99 88888.00 2014-12-21 08:54:33.410 355 15337.25 38.37 53562.98 88888.00 2014-12-21 08:54:33.910 355 15337.31 38.34 53562.98 88888.00 2014-12-21 08:54:34.410 355 15337.33 38.31 53562.96 88888.00 2014-12-21 08:54:34.910 355 15337.30 38.31 53562.92 88888.00 2014-12-21 08:54:35.410 355 15337.30 38.32 53562.97 88888.00 2014-12-21 08:54:35.910 355 15337.35 38.36 53563.03 88888.00 2014-12-21 08:54:36.410 355 15337.34 38.35 53563.10 88888.00 2014-12-21 08:54:36.910 355 15337.38 38.36 53563.16 88888.00 2014-12-21 08:54:37.410 355 15337.54 38.38 53563.23 88888.00 2014-12-21 08:54:37.910 355 15337.70 38.40 53563.21 88888.00 2014-12-21 08:54:38.410 355 15337.76 38.38 53563.17 88888.00 2014-12-21 08:54:38.910 355 15337.76 38.35 53563.14 88888.00 2014-12-21 08:54:39.410 355 15337.84 38.39 53563.07 88888.00 2014-12-21 08:54:39.910 355 15337.89 38.44 53563.00 88888.00 2014-12-21 08:54:40.410 355 15337.95 38.46 53563.01 88888.00 2014-12-21 08:54:40.910 355 15337.98 38.47 53563.02 88888.00 2014-12-21 08:54:41.410 355 15337.99 38.48 53562.98 88888.00 2014-12-21 08:54:41.910 355 15337.98 38.46 53563.00 88888.00 2014-12-21 08:54:42.410 355 15337.98 38.46 53563.05 88888.00 2014-12-21 08:54:42.910 355 15337.98 38.46 53563.16 88888.00 2014-12-21 08:54:43.410 355 15338.00 38.47 53563.18 88888.00 2014-12-21 08:54:43.910 355 15338.00 38.45 53563.25 88888.00 2014-12-21 08:54:44.410 355 15338.10 38.41 53563.31 88888.00 2014-12-21 08:54:44.910 355 15338.16 38.43 53563.29 88888.00 2014-12-21 08:54:45.410 355 15338.19 38.45 53563.30 88888.00 2014-12-21 08:54:45.910 355 15338.19 38.48 53563.29 88888.00 2014-12-21 08:54:46.410 355 15338.20 38.54 53563.33 88888.00 2014-12-21 08:54:46.910 355 15338.20 38.56 53563.38 88888.00 2014-12-21 08:54:47.410 355 15338.22 38.60 53563.42 88888.00 2014-12-21 08:54:47.910 355 15338.28 38.60 53563.43 88888.00 2014-12-21 08:54:48.410 355 15338.30 38.62 53563.45 88888.00 2014-12-21 08:54:48.910 355 15338.28 38.65 53563.48 88888.00 2014-12-21 08:54:49.410 355 15338.30 38.64 53563.55 88888.00 2014-12-21 08:54:49.910 355 15338.26 38.66 53563.52 88888.00 2014-12-21 08:54:50.410 355 15338.25 38.67 53563.48 88888.00 2014-12-21 08:54:50.910 355 15338.26 38.71 53563.54 88888.00 2014-12-21 08:54:51.410 355 15338.27 38.77 53563.60 88888.00 2014-12-21 08:54:51.910 355 15338.31 38.80 53563.66 88888.00 2014-12-21 08:54:52.410 355 15338.34 38.77 53563.71 88888.00 2014-12-21 08:54:52.910 355 15338.33 38.75 53563.73 88888.00 2014-12-21 08:54:53.410 355 15338.34 38.77 53563.77 88888.00 2014-12-21 08:54:53.910 355 15338.28 38.81 53563.82 88888.00 2014-12-21 08:54:54.410 355 15338.34 38.79 53563.86 88888.00 2014-12-21 08:54:54.910 355 15338.35 38.80 53563.90 88888.00 2014-12-21 08:54:55.410 355 15338.27 38.81 53563.93 88888.00 2014-12-21 08:54:55.910 355 15338.27 38.81 53563.92 88888.00 2014-12-21 08:54:56.410 355 15338.33 38.81 53563.94 88888.00 2014-12-21 08:54:56.910 355 15338.36 38.88 53564.01 88888.00 2014-12-21 08:54:57.410 355 15338.39 38.91 53564.10 88888.00 2014-12-21 08:54:57.910 355 15338.49 38.97 53564.13 88888.00 2014-12-21 08:54:58.410 355 15338.53 39.03 53564.12 88888.00 2014-12-21 08:54:58.910 355 15338.51 39.04 53564.07 88888.00 2014-12-21 08:54:59.410 355 15338.53 39.07 53564.01 88888.00 2014-12-21 08:54:59.910 355 15338.53 39.12 53564.00 88888.00 2014-12-21 08:55:00.410 355 15338.56 39.12 53563.98 88888.00 2014-12-21 08:55:00.910 355 15338.60 39.13 53563.96 88888.00 2014-12-21 08:55:01.410 355 15338.62 39.14 53563.97 88888.00 2014-12-21 08:55:01.910 355 15338.63 39.17 53564.00 88888.00 2014-12-21 08:55:02.410 355 15338.61 39.22 53564.03 88888.00 2014-12-21 08:55:02.910 355 15338.62 39.22 53564.05 88888.00 2014-12-21 08:55:03.410 355 15338.61 39.25 53563.99 88888.00 2014-12-21 08:55:03.910 355 15338.56 39.23 53563.97 88888.00 2014-12-21 08:55:04.410 355 15338.52 39.22 53563.97 88888.00 2014-12-21 08:55:04.910 355 15338.48 39.22 53563.95 88888.00 2014-12-21 08:55:05.410 355 15338.43 39.24 53563.97 88888.00 2014-12-21 08:55:05.910 355 15338.35 39.24 53563.98 88888.00 2014-12-21 08:55:06.410 355 15338.43 39.24 53563.96 88888.00 2014-12-21 08:55:06.910 355 15338.44 39.24 53563.93 88888.00 2014-12-21 08:55:07.410 355 15338.39 39.24 53563.94 88888.00 2014-12-21 08:55:07.910 355 15338.39 39.23 53563.90 88888.00 2014-12-21 08:55:08.410 355 15338.35 39.21 53563.88 88888.00 2014-12-21 08:55:08.910 355 15338.29 39.21 53563.96 88888.00 2014-12-21 08:55:09.410 355 15338.24 39.19 53564.00 88888.00 2014-12-21 08:55:09.910 355 15338.26 39.21 53563.99 88888.00 2014-12-21 08:55:10.410 355 15338.29 39.19 53564.04 88888.00 2014-12-21 08:55:10.910 355 15338.38 39.23 53564.02 88888.00 2014-12-21 08:55:11.410 355 15338.44 39.22 53564.05 88888.00 2014-12-21 08:55:11.910 355 15338.55 39.21 53564.01 88888.00 2014-12-21 08:55:12.410 355 15338.60 39.18 53564.01 88888.00 2014-12-21 08:55:12.910 355 15338.66 39.18 53563.98 88888.00 2014-12-21 08:55:13.410 355 15338.69 39.18 53563.97 88888.00 2014-12-21 08:55:13.910 355 15338.69 39.22 53563.97 88888.00 2014-12-21 08:55:14.410 355 15338.67 39.27 53564.05 88888.00 2014-12-21 08:55:14.910 355 15338.69 39.32 53564.05 88888.00 2014-12-21 08:55:15.410 355 15338.72 39.35 53564.06 88888.00 2014-12-21 08:55:15.910 355 15338.78 39.35 53564.03 88888.00 2014-12-21 08:55:16.410 355 15338.71 39.33 53564.06 88888.00 2014-12-21 08:55:16.910 355 15338.70 39.29 53564.10 88888.00 2014-12-21 08:55:17.410 355 15338.74 39.31 53564.03 88888.00 2014-12-21 08:55:17.910 355 15338.73 39.33 53564.04 88888.00 2014-12-21 08:55:18.410 355 15338.76 39.31 53564.03 88888.00 2014-12-21 08:55:18.910 355 15338.74 39.24 53564.04 88888.00 2014-12-21 08:55:19.410 355 15338.69 39.24 53564.15 88888.00 2014-12-21 08:55:19.910 355 15338.60 39.27 53564.21 88888.00 2014-12-21 08:55:20.410 355 15338.54 39.30 53564.22 88888.00 2014-12-21 08:55:20.910 355 15338.53 39.25 53564.19 88888.00 2014-12-21 08:55:21.410 355 15338.44 39.15 53564.19 88888.00 2014-12-21 08:55:21.910 355 15338.45 39.13 53564.20 88888.00 2014-12-21 08:55:22.411 355 15338.45 39.09 53564.20 88888.00 2014-12-21 08:55:22.911 355 15338.45 39.05 53564.25 88888.00 2014-12-21 08:55:23.411 355 15338.42 39.04 53564.30 88888.00 2014-12-21 08:55:23.911 355 15338.43 39.03 53564.28 88888.00 2014-12-21 08:55:24.411 355 15338.52 39.03 53564.26 88888.00 2014-12-21 08:55:24.911 355 15338.57 39.05 53564.23 88888.00 2014-12-21 08:55:25.411 355 15338.62 39.08 53564.20 88888.00 2014-12-21 08:55:25.911 355 15338.57 39.10 53564.13 88888.00 2014-12-21 08:55:26.411 355 15338.51 39.13 53564.13 88888.00 2014-12-21 08:55:26.911 355 15338.46 39.10 53564.19 88888.00 2014-12-21 08:55:27.411 355 15338.36 39.07 53564.22 88888.00 2014-12-21 08:55:27.911 355 15338.31 39.07 53564.22 88888.00 2014-12-21 08:55:28.411 355 15338.31 39.08 53564.14 88888.00 2014-12-21 08:55:28.911 355 15338.30 39.08 53564.13 88888.00 2014-12-21 08:55:29.411 355 15338.29 39.05 53564.19 88888.00 2014-12-21 08:55:29.911 355 15338.31 39.04 53564.31 88888.00 2014-12-21 08:55:30.411 355 15338.27 39.03 53564.35 88888.00 2014-12-21 08:55:30.911 355 15338.25 39.03 53564.35 88888.00 2014-12-21 08:55:31.411 355 15338.18 39.00 53564.27 88888.00 2014-12-21 08:55:31.911 355 15338.17 38.97 53564.31 88888.00 2014-12-21 08:55:32.411 355 15338.12 38.96 53564.35 88888.00 2014-12-21 08:55:32.911 355 15338.10 38.97 53564.37 88888.00 2014-12-21 08:55:33.411 355 15338.02 38.95 53564.34 88888.00 2014-12-21 08:55:33.911 355 15337.94 38.89 53564.33 88888.00 2014-12-21 08:55:34.411 355 15337.89 38.87 53564.35 88888.00 2014-12-21 08:55:34.911 355 15337.86 38.87 53564.43 88888.00 2014-12-21 08:55:35.411 355 15337.83 38.86 53564.39 88888.00 2014-12-21 08:55:35.911 355 15337.83 38.82 53564.40 88888.00 2014-12-21 08:55:36.411 355 15337.88 38.80 53564.39 88888.00 2014-12-21 08:55:36.911 355 15337.94 38.82 53564.37 88888.00 2014-12-21 08:55:37.411 355 15337.99 38.84 53564.38 88888.00 2014-12-21 08:55:37.911 355 15337.94 38.81 53564.39 88888.00 2014-12-21 08:55:38.411 355 15337.92 38.79 53564.37 88888.00 2014-12-21 08:55:38.911 355 15337.97 38.79 53564.34 88888.00 2014-12-21 08:55:39.411 355 15338.01 38.83 53564.27 88888.00 2014-12-21 08:55:39.911 355 15337.95 38.86 53564.21 88888.00 2014-12-21 08:55:40.411 355 15337.88 38.82 53564.22 88888.00 2014-12-21 08:55:40.911 355 15337.82 38.83 53564.27 88888.00 2014-12-21 08:55:41.411 355 15337.80 38.86 53564.32 88888.00 2014-12-21 08:55:41.911 355 15337.76 38.86 53564.27 88888.00 2014-12-21 08:55:42.411 355 15337.73 38.86 53564.38 88888.00 2014-12-21 08:55:42.911 355 15337.68 38.86 53564.32 88888.00 2014-12-21 08:55:43.411 355 15337.63 38.86 53564.26 88888.00 2014-12-21 08:55:43.911 355 15337.61 38.87 53564.26 88888.00 2014-12-21 08:55:44.411 355 15337.57 38.89 53564.25 88888.00 2014-12-21 08:55:44.911 355 15337.56 38.86 53564.30 88888.00 2014-12-21 08:55:45.411 355 15337.54 38.84 53564.23 88888.00 2014-12-21 08:55:45.911 355 15337.49 38.86 53564.30 88888.00 2014-12-21 08:55:46.411 355 15337.50 38.90 53564.35 88888.00 2014-12-21 08:55:46.911 355 15337.49 38.89 53564.28 88888.00 2014-12-21 08:55:47.411 355 15337.45 38.82 53564.26 88888.00 2014-12-21 08:55:47.911 355 15337.38 38.78 53564.25 88888.00 2014-12-21 08:55:48.411 355 15337.37 38.81 53564.21 88888.00 2014-12-21 08:55:48.911 355 15337.31 38.75 53564.19 88888.00 2014-12-21 08:55:49.411 355 15337.28 38.67 53564.23 88888.00 2014-12-21 08:55:49.911 355 15337.25 38.66 53564.22 88888.00 2014-12-21 08:55:50.411 355 15337.20 38.72 53564.19 88888.00 2014-12-21 08:55:50.911 355 15337.07 38.73 53564.18 88888.00 2014-12-21 08:55:51.411 355 15336.94 38.70 53564.23 88888.00 2014-12-21 08:55:51.911 355 15336.86 38.66 53564.27 88888.00 2014-12-21 08:55:52.411 355 15336.83 38.70 53564.35 88888.00 2014-12-21 08:55:52.911 355 15336.85 38.73 53564.38 88888.00 2014-12-21 08:55:53.411 355 15336.86 38.77 53564.40 88888.00 2014-12-21 08:55:53.911 355 15336.88 38.79 53564.47 88888.00 2014-12-21 08:55:54.411 355 15336.86 38.77 53564.45 88888.00 2014-12-21 08:55:54.911 355 15336.86 38.74 53564.41 88888.00 2014-12-21 08:55:55.411 355 15336.91 38.67 53564.36 88888.00 2014-12-21 08:55:55.911 355 15336.92 38.65 53564.31 88888.00 2014-12-21 08:55:56.411 355 15336.86 38.61 53564.34 88888.00 2014-12-21 08:55:56.911 355 15336.82 38.61 53564.28 88888.00 2014-12-21 08:55:57.411 355 15336.80 38.58 53564.22 88888.00 2014-12-21 08:55:57.911 355 15336.76 38.54 53564.26 88888.00 2014-12-21 08:55:58.411 355 15336.67 38.52 53564.27 88888.00 2014-12-21 08:55:58.911 355 15336.50 38.47 53564.25 88888.00 2014-12-21 08:55:59.411 355 15336.47 38.45 53564.32 88888.00 2014-12-21 08:55:59.911 355 15336.40 38.39 53564.27 88888.00 2014-12-21 08:56:00.411 355 15336.41 38.39 53564.26 88888.00 2014-12-21 08:56:00.911 355 15336.41 38.41 53564.28 88888.00 2014-12-21 08:56:01.411 355 15336.44 38.43 53564.25 88888.00 2014-12-21 08:56:01.911 355 15336.46 38.44 53564.23 88888.00 2014-12-21 08:56:02.411 355 15336.49 38.41 53564.28 88888.00 2014-12-21 08:56:02.911 355 15336.57 38.40 53564.24 88888.00 2014-12-21 08:56:03.411 355 15336.54 38.44 53564.25 88888.00 2014-12-21 08:56:03.911 355 15336.50 38.45 53564.23 88888.00 2014-12-21 08:56:04.411 355 15336.57 38.40 53564.22 88888.00 2014-12-21 08:56:04.911 355 15336.52 38.38 53564.17 88888.00 2014-12-21 08:56:05.411 355 15336.55 38.39 53564.10 88888.00 2014-12-21 08:56:05.911 355 15336.52 38.38 53564.03 88888.00 2014-12-21 08:56:06.411 355 15336.41 38.43 53564.02 88888.00 2014-12-21 08:56:06.911 355 15336.44 38.49 53564.03 88888.00 2014-12-21 08:56:07.411 355 15336.36 38.53 53563.99 88888.00 2014-12-21 08:56:07.911 355 15336.32 38.53 53563.97 88888.00 2014-12-21 08:56:08.411 355 15336.30 38.52 53564.01 88888.00 2014-12-21 08:56:08.911 355 15336.32 38.49 53564.05 88888.00 2014-12-21 08:56:09.411 355 15336.34 38.49 53564.02 88888.00 2014-12-21 08:56:09.911 355 15336.32 38.46 53564.05 88888.00 2014-12-21 08:56:10.411 355 15336.31 38.37 53563.99 88888.00 2014-12-21 08:56:10.911 355 15336.21 38.30 53563.95 88888.00 2014-12-21 08:56:11.411 355 15336.14 38.26 53563.96 88888.00 2014-12-21 08:56:11.911 355 15336.11 38.23 53563.91 88888.00 2014-12-21 08:56:12.411 355 15336.10 38.20 53563.86 88888.00 2014-12-21 08:56:12.911 355 15336.08 38.19 53563.77 88888.00 2014-12-21 08:56:13.411 355 15335.99 38.21 53563.75 88888.00 2014-12-21 08:56:13.911 355 15335.95 38.21 53563.73 88888.00 2014-12-21 08:56:14.411 355 15335.85 38.21 53563.81 88888.00 2014-12-21 08:56:14.911 355 15335.78 38.22 53563.88 88888.00 2014-12-21 08:56:15.411 355 15335.66 38.23 53563.88 88888.00 2014-12-21 08:56:15.911 355 15335.65 38.22 53563.88 88888.00 2014-12-21 08:56:16.411 355 15335.59 38.22 53563.87 88888.00 2014-12-21 08:56:16.911 355 15335.60 38.23 53563.87 88888.00 2014-12-21 08:56:17.411 355 15335.59 38.27 53563.92 88888.00 2014-12-21 08:56:17.911 355 15335.51 38.29 53563.91 88888.00 2014-12-21 08:56:18.411 355 15335.46 38.26 53563.88 88888.00 2014-12-21 08:56:18.911 355 15335.49 38.29 53563.86 88888.00 2014-12-21 08:56:19.411 355 15335.55 38.38 53563.90 88888.00 2014-12-21 08:56:19.911 355 15335.58 38.40 53563.87 88888.00 2014-12-21 08:56:20.411 355 15335.51 38.35 53563.82 88888.00 2014-12-21 08:56:20.911 355 15335.55 38.34 53563.81 88888.00 2014-12-21 08:56:21.411 355 15335.58 38.40 53563.76 88888.00 2014-12-21 08:56:21.911 355 15335.58 38.43 53563.76 88888.00 2014-12-21 08:56:22.411 355 15335.53 38.44 53563.75 88888.00 2014-12-21 08:56:22.911 355 15335.58 38.40 53563.71 88888.00 2014-12-21 08:56:23.411 355 15335.59 38.36 53563.70 88888.00 2014-12-21 08:56:23.911 355 15335.62 38.36 53563.73 88888.00 2014-12-21 08:56:24.411 355 15335.56 38.35 53563.72 88888.00 2014-12-21 08:56:24.911 355 15335.45 38.32 53563.77 88888.00 2014-12-21 08:56:25.411 355 15335.39 38.29 53563.76 88888.00 2014-12-21 08:56:25.911 355 15335.28 38.27 53563.76 88888.00 2014-12-21 08:56:26.411 355 15335.18 38.23 53563.66 88888.00 2014-12-21 08:56:26.911 355 15335.13 38.20 53563.67 88888.00 2014-12-21 08:56:27.411 355 15335.12 38.12 53563.67 88888.00 2014-12-21 08:56:27.911 355 15335.08 38.13 53563.65 88888.00 2014-12-21 08:56:28.411 355 15334.98 38.12 53563.66 88888.00 2014-12-21 08:56:28.911 355 15335.00 38.06 53563.64 88888.00 2014-12-21 08:56:29.411 355 15335.02 38.04 53563.64 88888.00 2014-12-21 08:56:29.911 355 15334.99 38.09 53563.60 88888.00 2014-12-21 08:56:30.411 355 15334.92 38.11 53563.56 88888.00 2014-12-21 08:56:30.911 355 15334.93 38.10 53563.57 88888.00 2014-12-21 08:56:31.411 355 15334.94 38.08 53563.57 88888.00 2014-12-21 08:56:31.911 355 15334.93 38.03 53563.52 88888.00 2014-12-21 08:56:32.411 355 15334.94 38.03 53563.45 88888.00 2014-12-21 08:56:32.911 355 15334.86 38.08 53563.43 88888.00 2014-12-21 08:56:33.411 355 15334.82 38.10 53563.39 88888.00 2014-12-21 08:56:33.911 355 15334.74 38.09 53563.38 88888.00 2014-12-21 08:56:34.411 355 15334.68 38.04 53563.35 88888.00 2014-12-21 08:56:34.911 355 15334.62 38.05 53563.34 88888.00 2014-12-21 08:56:35.411 355 15334.60 38.04 53563.34 88888.00 2014-12-21 08:56:35.911 355 15334.58 38.03 53563.42 88888.00 2014-12-21 08:56:36.411 355 15334.60 38.02 53563.44 88888.00 2014-12-21 08:56:36.911 355 15334.60 38.00 53563.48 88888.00 2014-12-21 08:56:37.411 355 15334.53 38.06 53563.46 88888.00 2014-12-21 08:56:37.911 355 15334.51 38.09 53563.43 88888.00 2014-12-21 08:56:38.411 355 15334.55 38.12 53563.40 88888.00 2014-12-21 08:56:38.911 355 15334.57 38.05 53563.39 88888.00 2014-12-21 08:56:39.411 355 15334.53 38.01 53563.39 88888.00 2014-12-21 08:56:39.911 355 15334.58 38.01 53563.40 88888.00 2014-12-21 08:56:40.411 355 15334.62 38.00 53563.35 88888.00 2014-12-21 08:56:40.911 355 15334.64 37.98 53563.29 88888.00 2014-12-21 08:56:41.411 355 15334.65 37.96 53563.26 88888.00 2014-12-21 08:56:41.911 355 15334.64 37.93 53563.19 88888.00 2014-12-21 08:56:42.411 355 15334.59 37.95 53563.16 88888.00 2014-12-21 08:56:42.911 355 15334.53 37.94 53563.15 88888.00 2014-12-21 08:56:43.411 355 15334.53 37.94 53563.12 88888.00 2014-12-21 08:56:43.911 355 15334.50 37.91 53563.09 88888.00 2014-12-21 08:56:44.411 355 15334.53 37.87 53563.03 88888.00 2014-12-21 08:56:44.911 355 15334.53 37.82 53563.02 88888.00 2014-12-21 08:56:45.411 355 15334.47 37.78 53563.03 88888.00 2014-12-21 08:56:45.911 355 15334.36 37.76 53563.01 88888.00 2014-12-21 08:56:46.411 355 15334.37 37.79 53562.99 88888.00 2014-12-21 08:56:46.911 355 15334.38 37.78 53563.02 88888.00 2014-12-21 08:56:47.411 355 15334.39 37.74 53563.01 88888.00 2014-12-21 08:56:47.911 355 15334.44 37.74 53562.98 88888.00 2014-12-21 08:56:48.411 355 15334.37 37.71 53562.98 88888.00 2014-12-21 08:56:48.911 355 15334.30 37.70 53562.93 88888.00 2014-12-21 08:56:49.411 355 15334.28 37.68 53562.93 88888.00 2014-12-21 08:56:49.911 355 15334.26 37.63 53562.94 88888.00 2014-12-21 08:56:50.411 355 15334.17 37.60 53562.86 88888.00 2014-12-21 08:56:50.911 355 15334.11 37.59 53562.83 88888.00 2014-12-21 08:56:51.411 355 15334.04 37.58 53562.79 88888.00 2014-12-21 08:56:51.911 355 15334.00 37.58 53562.76 88888.00 2014-12-21 08:56:52.411 355 15333.95 37.54 53562.77 88888.00 2014-12-21 08:56:52.911 355 15333.92 37.53 53562.77 88888.00 2014-12-21 08:56:53.411 355 15333.90 37.53 53562.77 88888.00 2014-12-21 08:56:53.911 355 15333.91 37.58 53562.72 88888.00 2014-12-21 08:56:54.411 355 15333.93 37.58 53562.71 88888.00 2014-12-21 08:56:54.911 355 15333.87 37.57 53562.67 88888.00 2014-12-21 08:56:55.411 355 15333.91 37.53 53562.64 88888.00 2014-12-21 08:56:55.911 355 15333.91 37.52 53562.63 88888.00 2014-12-21 08:56:56.411 355 15333.88 37.54 53562.60 88888.00 2014-12-21 08:56:56.911 355 15333.82 37.52 53562.63 88888.00 2014-12-21 08:56:57.411 355 15333.90 37.50 53562.61 88888.00 2014-12-21 08:56:57.911 355 15333.94 37.46 53562.59 88888.00 2014-12-21 08:56:58.411 355 15333.96 37.48 53562.56 88888.00 2014-12-21 08:56:58.911 355 15334.00 37.50 53562.56 88888.00 2014-12-21 08:56:59.411 355 15334.06 37.51 53562.49 88888.00 2014-12-21 08:56:59.911 355 15334.12 37.54 53562.50 88888.00 2014-12-21 08:57:00.411 355 15334.11 37.50 53562.43 88888.00 2014-12-21 08:57:00.911 355 15334.01 37.51 53562.40 88888.00 2014-12-21 08:57:01.411 355 15333.94 37.51 53562.37 88888.00 2014-12-21 08:57:01.911 355 15333.85 37.46 53562.38 88888.00 2014-12-21 08:57:02.411 355 15333.75 37.45 53562.39 88888.00 2014-12-21 08:57:02.911 355 15333.69 37.49 53562.42 88888.00 2014-12-21 08:57:03.411 355 15333.69 37.46 53562.43 88888.00 2014-12-21 08:57:03.911 355 15333.72 37.48 53562.45 88888.00 2014-12-21 08:57:04.411 355 15333.69 37.48 53562.44 88888.00 2014-12-21 08:57:04.911 355 15333.63 37.44 53562.45 88888.00 2014-12-21 08:57:05.411 355 15333.59 37.39 53562.43 88888.00 2014-12-21 08:57:05.911 355 15333.59 37.42 53562.45 88888.00 2014-12-21 08:57:06.411 355 15333.55 37.48 53562.43 88888.00 2014-12-21 08:57:06.911 355 15333.52 37.50 53562.38 88888.00 2014-12-21 08:57:07.411 355 15333.49 37.46 53562.42 88888.00 2014-12-21 08:57:07.911 355 15333.46 37.46 53562.50 88888.00 2014-12-21 08:57:08.411 355 15333.40 37.45 53562.58 88888.00 2014-12-21 08:57:08.911 355 15333.32 37.39 53562.56 88888.00 2014-12-21 08:57:09.411 355 15333.29 37.42 53562.58 88888.00 2014-12-21 08:57:09.911 355 15333.23 37.40 53562.59 88888.00 2014-12-21 08:57:10.411 355 15333.20 37.37 53562.63 88888.00 2014-12-21 08:57:10.911 355 15333.14 37.43 53562.67 88888.00 2014-12-21 08:57:11.411 355 15333.10 37.44 53562.66 88888.00 2014-12-21 08:57:11.911 355 15333.07 37.41 53562.71 88888.00 2014-12-21 08:57:12.411 355 15333.06 37.39 53562.73 88888.00 2014-12-21 08:57:12.911 355 15333.09 37.39 53562.73 88888.00 2014-12-21 08:57:13.411 355 15333.07 37.32 53562.71 88888.00 2014-12-21 08:57:13.911 355 15333.06 37.27 53562.69 88888.00 2014-12-21 08:57:14.411 355 15333.03 37.32 53562.63 88888.00 2014-12-21 08:57:14.911 355 15333.01 37.33 53562.63 88888.00 2014-12-21 08:57:15.411 355 15333.00 37.27 53562.63 88888.00 2014-12-21 08:57:15.911 355 15333.00 37.28 53562.60 88888.00 2014-12-21 08:57:16.411 355 15332.96 37.33 53562.56 88888.00 2014-12-21 08:57:16.911 355 15332.97 37.34 53562.56 88888.00 2014-12-21 08:57:17.411 355 15333.02 37.35 53562.55 88888.00 2014-12-21 08:57:17.911 355 15333.02 37.39 53562.51 88888.00 2014-12-21 08:57:18.411 355 15332.99 37.44 53562.49 88888.00 2014-12-21 08:57:18.911 355 15332.94 37.45 53562.55 88888.00 2014-12-21 08:57:19.411 355 15332.83 37.45 53562.62 88888.00 2014-12-21 08:57:19.911 355 15332.79 37.44 53562.72 88888.00 2014-12-21 08:57:20.411 355 15332.70 37.41 53562.80 88888.00 2014-12-21 08:57:20.911 355 15332.63 37.37 53562.83 88888.00 2014-12-21 08:57:21.411 355 15332.58 37.37 53562.91 88888.00 2014-12-21 08:57:21.911 355 15332.57 37.41 53562.92 88888.00 2014-12-21 08:57:22.411 355 15332.49 37.42 53562.95 88888.00 2014-12-21 08:57:22.911 355 15332.47 37.46 53562.96 88888.00 2014-12-21 08:57:23.411 355 15332.43 37.52 53562.91 88888.00 2014-12-21 08:57:23.911 355 15332.40 37.52 53562.90 88888.00 2014-12-21 08:57:24.411 355 15332.46 37.52 53562.87 88888.00 2014-12-21 08:57:24.911 355 15332.54 37.53 53562.87 88888.00 2014-12-21 08:57:25.411 355 15332.56 37.59 53562.87 88888.00 2014-12-21 08:57:25.911 355 15332.58 37.58 53562.84 88888.00 2014-12-21 08:57:26.411 355 15332.60 37.59 53562.81 88888.00 2014-12-21 08:57:26.911 355 15332.66 37.61 53562.82 88888.00 2014-12-21 08:57:27.411 355 15332.68 37.67 53562.84 88888.00 2014-12-21 08:57:27.911 355 15332.63 37.63 53562.84 88888.00 2014-12-21 08:57:28.411 355 15332.61 37.62 53562.80 88888.00 2014-12-21 08:57:28.911 355 15332.58 37.68 53562.77 88888.00 2014-12-21 08:57:29.411 355 15332.59 37.70 53562.82 88888.00 2014-12-21 08:57:29.911 355 15332.56 37.69 53562.85 88888.00 2014-12-21 08:57:30.411 355 15332.50 37.70 53562.83 88888.00 2014-12-21 08:57:30.911 355 15332.48 37.67 53562.83 88888.00 2014-12-21 08:57:31.411 355 15332.50 37.65 53562.82 88888.00 2014-12-21 08:57:31.911 355 15332.52 37.60 53562.83 88888.00 2014-12-21 08:57:32.411 355 15332.59 37.57 53562.84 88888.00 2014-12-21 08:57:32.911 355 15332.59 37.58 53562.77 88888.00 2014-12-21 08:57:33.411 355 15332.61 37.59 53562.73 88888.00 2014-12-21 08:57:33.911 355 15332.59 37.63 53562.67 88888.00 2014-12-21 08:57:34.411 355 15332.60 37.65 53562.71 88888.00 2014-12-21 08:57:34.911 355 15332.61 37.56 53562.71 88888.00 2014-12-21 08:57:35.411 355 15332.63 37.53 53562.73 88888.00 2014-12-21 08:57:35.911 355 15332.68 37.51 53562.79 88888.00 2014-12-21 08:57:36.411 355 15332.66 37.51 53562.77 88888.00 2014-12-21 08:57:36.911 355 15332.69 37.54 53562.77 88888.00 2014-12-21 08:57:37.411 355 15332.68 37.57 53562.74 88888.00 2014-12-21 08:57:37.911 355 15332.64 37.57 53562.72 88888.00 2014-12-21 08:57:38.411 355 15332.60 37.60 53562.69 88888.00 2014-12-21 08:57:38.911 355 15332.58 37.62 53562.70 88888.00 2014-12-21 08:57:39.411 355 15332.57 37.65 53562.67 88888.00 2014-12-21 08:57:39.911 355 15332.58 37.61 53562.58 88888.00 2014-12-21 08:57:40.411 355 15332.64 37.59 53562.60 88888.00 2014-12-21 08:57:40.911 355 15332.66 37.59 53562.66 88888.00 2014-12-21 08:57:41.411 355 15332.67 37.59 53562.71 88888.00 2014-12-21 08:57:41.911 355 15332.70 37.62 53562.72 88888.00 2014-12-21 08:57:42.411 355 15332.82 37.67 53562.78 88888.00 2014-12-21 08:57:42.911 355 15332.90 37.74 53562.82 88888.00 2014-12-21 08:57:43.411 355 15332.97 37.74 53562.80 88888.00 2014-12-21 08:57:43.911 355 15333.04 37.75 53562.82 88888.00 2014-12-21 08:57:44.411 355 15333.04 37.77 53562.83 88888.00 2014-12-21 08:57:44.911 355 15333.04 37.75 53562.84 88888.00 2014-12-21 08:57:45.411 355 15333.04 37.69 53562.83 88888.00 2014-12-21 08:57:45.911 355 15333.05 37.69 53562.78 88888.00 2014-12-21 08:57:46.411 355 15333.05 37.67 53562.76 88888.00 2014-12-21 08:57:46.911 355 15332.99 37.61 53562.74 88888.00 2014-12-21 08:57:47.411 355 15332.91 37.57 53562.74 88888.00 2014-12-21 08:57:47.911 355 15332.88 37.50 53562.72 88888.00 2014-12-21 08:57:48.411 355 15332.88 37.46 53562.72 88888.00 2014-12-21 08:57:48.911 355 15332.87 37.49 53562.69 88888.00 2014-12-21 08:57:49.411 355 15332.87 37.50 53562.72 88888.00 2014-12-21 08:57:49.911 355 15332.94 37.50 53562.64 88888.00 2014-12-21 08:57:50.411 355 15333.00 37.51 53562.63 88888.00 2014-12-21 08:57:50.911 355 15333.00 37.54 53562.63 88888.00 2014-12-21 08:57:51.411 355 15333.04 37.56 53562.61 88888.00 2014-12-21 08:57:51.911 355 15333.05 37.56 53562.62 88888.00 2014-12-21 08:57:52.411 355 15333.05 37.59 53562.60 88888.00 2014-12-21 08:57:52.911 355 15333.03 37.65 53562.63 88888.00 2014-12-21 08:57:53.411 355 15333.05 37.68 53562.63 88888.00 2014-12-21 08:57:53.911 355 15333.13 37.74 53562.63 88888.00 2014-12-21 08:57:54.411 355 15333.12 37.77 53562.63 88888.00 2014-12-21 08:57:54.911 355 15333.09 37.76 53562.65 88888.00 2014-12-21 08:57:55.411 355 15333.10 37.75 53562.65 88888.00 2014-12-21 08:57:55.911 355 15333.12 37.72 53562.58 88888.00 2014-12-21 08:57:56.411 355 15333.05 37.76 53562.54 88888.00 2014-12-21 08:57:56.911 355 15333.01 37.75 53562.55 88888.00 2014-12-21 08:57:57.411 355 15332.90 37.72 53562.57 88888.00 2014-12-21 08:57:57.911 355 15332.84 37.76 53562.60 88888.00 2014-12-21 08:57:58.411 355 15332.77 37.74 53562.60 88888.00 2014-12-21 08:57:58.911 355 15332.65 37.70 53562.63 88888.00 2014-12-21 08:57:59.411 355 15332.58 37.72 53562.65 88888.00 2014-12-21 08:57:59.911 355 15332.55 37.70 53562.61 88888.00 2014-12-21 08:58:00.411 355 15332.47 37.67 53562.64 88888.00 2014-12-21 08:58:00.911 355 15332.40 37.66 53562.67 88888.00 2014-12-21 08:58:01.411 355 15332.37 37.66 53562.67 88888.00 2014-12-21 08:58:01.911 355 15332.33 37.69 53562.74 88888.00 2014-12-21 08:58:02.411 355 15332.33 37.68 53562.74 88888.00 2014-12-21 08:58:02.911 355 15332.30 37.65 53562.70 88888.00 2014-12-21 08:58:03.411 355 15332.31 37.59 53562.69 88888.00 2014-12-21 08:58:03.911 355 15332.32 37.59 53562.69 88888.00 2014-12-21 08:58:04.411 355 15332.33 37.54 53562.65 88888.00 2014-12-21 08:58:04.911 355 15332.40 37.52 53562.65 88888.00 2014-12-21 08:58:05.411 355 15332.46 37.50 53562.64 88888.00 2014-12-21 08:58:05.911 355 15332.50 37.46 53562.64 88888.00 2014-12-21 08:58:06.411 355 15332.55 37.50 53562.60 88888.00 2014-12-21 08:58:06.911 355 15332.61 37.51 53562.55 88888.00 2014-12-21 08:58:07.411 355 15332.61 37.52 53562.52 88888.00 2014-12-21 08:58:07.911 355 15332.61 37.51 53562.50 88888.00 2014-12-21 08:58:08.411 355 15332.61 37.53 53562.50 88888.00 2014-12-21 08:58:08.911 355 15332.60 37.51 53562.49 88888.00 2014-12-21 08:58:09.411 355 15332.57 37.50 53562.46 88888.00 2014-12-21 08:58:09.911 355 15332.42 37.51 53562.44 88888.00 2014-12-21 08:58:10.411 355 15332.31 37.51 53562.46 88888.00 2014-12-21 08:58:10.911 355 15332.23 37.48 53562.51 88888.00 2014-12-21 08:58:11.411 355 15332.19 37.41 53562.52 88888.00 2014-12-21 08:58:11.911 355 15332.19 37.36 53562.52 88888.00 2014-12-21 08:58:12.411 355 15332.21 37.31 53562.50 88888.00 2014-12-21 08:58:12.911 355 15332.22 37.27 53562.46 88888.00 2014-12-21 08:58:13.411 355 15332.23 37.30 53562.42 88888.00 2014-12-21 08:58:13.911 355 15332.23 37.31 53562.43 88888.00 2014-12-21 08:58:14.411 355 15332.20 37.34 53562.44 88888.00 2014-12-21 08:58:14.911 355 15332.24 37.37 53562.42 88888.00 2014-12-21 08:58:15.411 355 15332.22 37.41 53562.42 88888.00 2014-12-21 08:58:15.911 355 15332.12 37.40 53562.38 88888.00 2014-12-21 08:58:16.411 355 15332.01 37.39 53562.43 88888.00 2014-12-21 08:58:16.911 355 15331.95 37.31 53562.43 88888.00 2014-12-21 08:58:17.411 355 15331.94 37.28 53562.43 88888.00 2014-12-21 08:58:17.911 355 15331.88 37.22 53562.40 88888.00 2014-12-21 08:58:18.411 355 15331.87 37.17 53562.38 88888.00 2014-12-21 08:58:18.911 355 15331.82 37.18 53562.39 88888.00 2014-12-21 08:58:19.411 355 15331.82 37.19 53562.42 88888.00 2014-12-21 08:58:19.911 355 15331.78 37.23 53562.45 88888.00 2014-12-21 08:58:20.411 355 15331.76 37.26 53562.51 88888.00 2014-12-21 08:58:20.911 355 15331.74 37.26 53562.53 88888.00 2014-12-21 08:58:21.411 355 15331.70 37.27 53562.54 88888.00 2014-12-21 08:58:21.911 355 15331.68 37.24 53562.57 88888.00 2014-12-21 08:58:22.411 355 15331.73 37.19 53562.59 88888.00 2014-12-21 08:58:22.911 355 15331.71 37.20 53562.57 88888.00 2014-12-21 08:58:23.411 355 15331.69 37.24 53562.58 88888.00 2014-12-21 08:58:23.911 355 15331.69 37.25 53562.51 88888.00 2014-12-21 08:58:24.411 355 15331.67 37.23 53562.50 88888.00 2014-12-21 08:58:24.911 355 15331.60 37.19 53562.54 88888.00 2014-12-21 08:58:25.411 355 15331.57 37.17 53562.54 88888.00 2014-12-21 08:58:25.911 355 15331.53 37.17 53562.52 88888.00 2014-12-21 08:58:26.411 355 15331.53 37.13 53562.46 88888.00 2014-12-21 08:58:26.911 355 15331.56 37.11 53562.49 88888.00 2014-12-21 08:58:27.411 355 15331.56 37.16 53562.47 88888.00 2014-12-21 08:58:27.911 355 15331.61 37.15 53562.44 88888.00 2014-12-21 08:58:28.411 355 15331.60 37.16 53562.45 88888.00 2014-12-21 08:58:28.911 355 15331.56 37.18 53562.46 88888.00 2014-12-21 08:58:29.411 355 15331.52 37.22 53562.46 88888.00 2014-12-21 08:58:29.911 355 15331.52 37.13 53562.43 88888.00 2014-12-21 08:58:30.411 355 15331.48 37.14 53562.40 88888.00 2014-12-21 08:58:30.911 355 15331.44 37.16 53562.42 88888.00 2014-12-21 08:58:31.411 355 15331.41 37.14 53562.41 88888.00 2014-12-21 08:58:31.911 355 15331.42 37.14 53562.40 88888.00 2014-12-21 08:58:32.411 355 15331.43 37.11 53562.42 88888.00 2014-12-21 08:58:32.911 355 15331.43 37.15 53562.40 88888.00 2014-12-21 08:58:33.411 355 15331.47 37.16 53562.39 88888.00 2014-12-21 08:58:33.911 355 15331.51 37.10 53562.42 88888.00 2014-12-21 08:58:34.411 355 15331.52 37.08 53562.46 88888.00 2014-12-21 08:58:34.911 355 15331.53 37.10 53562.42 88888.00 2014-12-21 08:58:35.411 355 15331.59 37.09 53562.39 88888.00 2014-12-21 08:58:35.911 355 15331.59 37.14 53562.43 88888.00 2014-12-21 08:58:36.411 355 15331.61 37.18 53562.44 88888.00 2014-12-21 08:58:36.911 355 15331.55 37.20 53562.45 88888.00 2014-12-21 08:58:37.411 355 15331.43 37.23 53562.51 88888.00 2014-12-21 08:58:37.911 355 15331.41 37.24 53562.59 88888.00 2014-12-21 08:58:38.411 355 15331.40 37.25 53562.58 88888.00 2014-12-21 08:58:38.911 355 15331.39 37.22 53562.64 88888.00 2014-12-21 08:58:39.411 355 15331.28 37.17 53562.60 88888.00 2014-12-21 08:58:39.911 355 15331.23 37.18 53562.57 88888.00 2014-12-21 08:58:40.411 355 15331.23 37.19 53562.62 88888.00 2014-12-21 08:58:40.911 355 15331.23 37.22 53562.73 88888.00 2014-12-21 08:58:41.411 355 15331.28 37.23 53562.75 88888.00 2014-12-21 08:58:41.911 355 15331.31 37.22 53562.70 88888.00 2014-12-21 08:58:42.411 355 15331.32 37.20 53562.63 88888.00 2014-12-21 08:58:42.911 355 15331.37 37.20 53562.62 88888.00 2014-12-21 08:58:43.411 355 15331.46 37.24 53562.56 88888.00 2014-12-21 08:58:43.911 355 15331.47 37.26 53562.55 88888.00 2014-12-21 08:58:44.411 355 15331.50 37.25 53562.59 88888.00 2014-12-21 08:58:44.911 355 15331.51 37.23 53562.56 88888.00 2014-12-21 08:58:45.411 355 15331.46 37.20 53562.55 88888.00 2014-12-21 08:58:45.911 355 15331.47 37.19 53562.50 88888.00 2014-12-21 08:58:46.411 355 15331.43 37.27 53562.47 88888.00 2014-12-21 08:58:46.911 355 15331.43 37.33 53562.53 88888.00 2014-12-21 08:58:47.411 355 15331.42 37.37 53562.53 88888.00 2014-12-21 08:58:47.911 355 15331.40 37.39 53562.61 88888.00 2014-12-21 08:58:48.411 355 15331.38 37.42 53562.64 88888.00 2014-12-21 08:58:48.911 355 15331.38 37.42 53562.63 88888.00 2014-12-21 08:58:49.411 355 15331.43 37.48 53562.62 88888.00 2014-12-21 08:58:49.911 355 15331.41 37.53 53562.61 88888.00 2014-12-21 08:58:50.411 355 15331.35 37.59 53562.64 88888.00 2014-12-21 08:58:50.911 355 15331.31 37.56 53562.65 88888.00 2014-12-21 08:58:51.411 355 15331.29 37.54 53562.66 88888.00 2014-12-21 08:58:51.911 355 15331.26 37.57 53562.66 88888.00 2014-12-21 08:58:52.411 355 15331.22 37.54 53562.64 88888.00 2014-12-21 08:58:52.911 355 15331.23 37.53 53562.67 88888.00 2014-12-21 08:58:53.411 355 15331.26 37.57 53562.65 88888.00 2014-12-21 08:58:53.911 355 15331.30 37.63 53562.63 88888.00 2014-12-21 08:58:54.411 355 15331.38 37.68 53562.60 88888.00 2014-12-21 08:58:54.911 355 15331.52 37.68 53562.59 88888.00 2014-12-21 08:58:55.411 355 15331.61 37.69 53562.57 88888.00 2014-12-21 08:58:55.911 355 15331.67 37.71 53562.50 88888.00 2014-12-21 08:58:56.411 355 15331.71 37.76 53562.45 88888.00 2014-12-21 08:58:56.911 355 15331.77 37.79 53562.38 88888.00 2014-12-21 08:58:57.411 355 15331.75 37.78 53562.37 88888.00 2014-12-21 08:58:57.911 355 15331.68 37.79 53562.44 88888.00 2014-12-21 08:58:58.411 355 15331.62 37.75 53562.44 88888.00 2014-12-21 08:58:58.911 355 15331.61 37.71 53562.42 88888.00 2014-12-21 08:58:59.411 355 15331.57 37.69 53562.50 88888.00 2014-12-21 08:58:59.911 355 15331.48 37.66 53562.50 88888.00 2014-12-21 08:59:00.411 355 15331.46 37.61 53562.45 88888.00 2014-12-21 08:59:00.911 355 15331.50 37.60 53562.38 88888.00 2014-12-21 08:59:01.411 355 15331.52 37.54 53562.34 88888.00 2014-12-21 08:59:01.911 355 15331.56 37.58 53562.33 88888.00 2014-12-21 08:59:02.411 355 15331.59 37.60 53562.33 88888.00 2014-12-21 08:59:02.911 355 15331.65 37.60 53562.31 88888.00 2014-12-21 08:59:03.411 355 15331.66 37.58 53562.32 88888.00 2014-12-21 08:59:03.911 355 15331.64 37.59 53562.26 88888.00 2014-12-21 08:59:04.411 355 15331.59 37.62 53562.27 88888.00 2014-12-21 08:59:04.911 355 15331.56 37.66 53562.31 88888.00 2014-12-21 08:59:05.411 355 15331.60 37.66 53562.23 88888.00 2014-12-21 08:59:05.911 355 15331.62 37.65 53562.22 88888.00 2014-12-21 08:59:06.411 355 15331.62 37.67 53562.29 88888.00 2014-12-21 08:59:06.911 355 15331.65 37.68 53562.21 88888.00 2014-12-21 08:59:07.411 355 15331.69 37.66 53562.11 88888.00 2014-12-21 08:59:07.911 355 15331.73 37.60 53562.09 88888.00 2014-12-21 08:59:08.411 355 15331.71 37.59 53562.07 88888.00 2014-12-21 08:59:08.911 355 15331.70 37.60 53562.07 88888.00 2014-12-21 08:59:09.411 355 15331.74 37.62 53562.03 88888.00 2014-12-21 08:59:09.911 355 15331.79 37.65 53562.07 88888.00 2014-12-21 08:59:10.411 355 15331.87 37.68 53562.11 88888.00 2014-12-21 08:59:10.911 355 15331.91 37.68 53562.14 88888.00 2014-12-21 08:59:11.411 355 15331.96 37.67 53562.19 88888.00 2014-12-21 08:59:11.911 355 15332.03 37.67 53562.11 88888.00 2014-12-21 08:59:12.411 355 15332.02 37.68 53562.10 88888.00 2014-12-21 08:59:12.911 355 15331.97 37.75 53562.15 88888.00 2014-12-21 08:59:13.411 355 15331.97 37.82 53562.11 88888.00 2014-12-21 08:59:13.911 355 15332.00 37.86 53562.14 88888.00 2014-12-21 08:59:14.411 355 15332.02 37.88 53562.13 88888.00 2014-12-21 08:59:14.911 355 15331.98 37.92 53562.10 88888.00 2014-12-21 08:59:15.411 355 15331.92 37.93 53562.14 88888.00 2014-12-21 08:59:15.911 355 15331.87 37.89 53562.13 88888.00 2014-12-21 08:59:16.411 355 15331.74 37.84 53562.13 88888.00 2014-12-21 08:59:16.911 355 15331.62 37.79 53562.14 88888.00 2014-12-21 08:59:17.411 355 15331.57 37.80 53562.15 88888.00 2014-12-21 08:59:17.911 355 15331.53 37.78 53562.17 88888.00 2014-12-21 08:59:18.411 355 15331.43 37.78 53562.14 88888.00 2014-12-21 08:59:18.911 355 15331.41 37.77 53562.17 88888.00 2014-12-21 08:59:19.411 355 15331.35 37.80 53562.19 88888.00 2014-12-21 08:59:19.911 355 15331.35 37.80 53562.24 88888.00 2014-12-21 08:59:20.411 355 15331.42 37.80 53562.26 88888.00 2014-12-21 08:59:20.911 355 15331.48 37.78 53562.29 88888.00 2014-12-21 08:59:21.411 355 15331.52 37.80 53562.30 88888.00 2014-12-21 08:59:21.911 355 15331.61 37.85 53562.26 88888.00 2014-12-21 08:59:22.411 355 15331.65 37.88 53562.24 88888.00 2014-12-21 08:59:22.911 355 15331.68 37.87 53562.23 88888.00 2014-12-21 08:59:23.411 355 15331.78 37.89 53562.19 88888.00 2014-12-21 08:59:23.911 355 15331.78 37.89 53562.12 88888.00 2014-12-21 08:59:24.411 355 15331.83 37.91 53562.12 88888.00 2014-12-21 08:59:24.911 355 15331.87 37.94 53562.13 88888.00 2014-12-21 08:59:25.411 355 15331.92 37.94 53562.14 88888.00 2014-12-21 08:59:25.911 355 15331.94 37.94 53562.15 88888.00 2014-12-21 08:59:26.411 355 15331.96 37.94 53562.16 88888.00 2014-12-21 08:59:26.911 355 15332.07 37.96 53562.17 88888.00 2014-12-21 08:59:27.411 355 15332.16 37.93 53562.17 88888.00 2014-12-21 08:59:27.911 355 15332.19 37.96 53562.17 88888.00 2014-12-21 08:59:28.411 355 15332.29 37.98 53562.10 88888.00 2014-12-21 08:59:28.911 355 15332.38 38.03 53562.06 88888.00 2014-12-21 08:59:29.411 355 15332.46 38.02 53562.03 88888.00 2014-12-21 08:59:29.911 355 15332.46 38.00 53562.03 88888.00 2014-12-21 08:59:30.411 355 15332.45 38.00 53562.07 88888.00 2014-12-21 08:59:30.911 355 15332.46 38.00 53562.07 88888.00 2014-12-21 08:59:31.411 355 15332.49 38.04 53562.06 88888.00 2014-12-21 08:59:31.911 355 15332.52 38.02 53562.07 88888.00 2014-12-21 08:59:32.411 355 15332.54 38.00 53562.10 88888.00 2014-12-21 08:59:32.911 355 15332.52 38.00 53562.11 88888.00 2014-12-21 08:59:33.411 355 15332.51 38.02 53562.12 88888.00 2014-12-21 08:59:33.911 355 15332.52 38.04 53562.11 88888.00 2014-12-21 08:59:34.411 355 15332.55 38.06 53562.15 88888.00 2014-12-21 08:59:34.911 355 15332.56 38.05 53562.17 88888.00 2014-12-21 08:59:35.411 355 15332.54 38.04 53562.26 88888.00 2014-12-21 08:59:35.911 355 15332.51 38.05 53562.33 88888.00 2014-12-21 08:59:36.411 355 15332.54 38.03 53562.33 88888.00 2014-12-21 08:59:36.911 355 15332.58 38.01 53562.37 88888.00 2014-12-21 08:59:37.411 355 15332.59 37.96 53562.36 88888.00 2014-12-21 08:59:37.911 355 15332.64 37.95 53562.33 88888.00 2014-12-21 08:59:38.411 355 15332.61 37.98 53562.30 88888.00 2014-12-21 08:59:38.911 355 15332.64 38.04 53562.27 88888.00 2014-12-21 08:59:39.411 355 15332.68 38.04 53562.26 88888.00 2014-12-21 08:59:39.911 355 15332.69 38.01 53562.24 88888.00 2014-12-21 08:59:40.411 355 15332.67 38.02 53562.21 88888.00 2014-12-21 08:59:40.911 355 15332.67 38.01 53562.26 88888.00 2014-12-21 08:59:41.411 355 15332.65 38.02 53562.33 88888.00 2014-12-21 08:59:41.911 355 15332.60 37.96 53562.37 88888.00 2014-12-21 08:59:42.411 355 15332.59 37.93 53562.39 88888.00 2014-12-21 08:59:42.911 355 15332.66 37.93 53562.40 88888.00 2014-12-21 08:59:43.411 355 15332.72 37.92 53562.35 88888.00 2014-12-21 08:59:43.911 355 15332.76 37.89 53562.32 88888.00 2014-12-21 08:59:44.411 355 15332.85 37.91 53562.30 88888.00 2014-12-21 08:59:44.911 355 15332.96 37.94 53562.27 88888.00 2014-12-21 08:59:45.411 355 15333.10 37.94 53562.21 88888.00 2014-12-21 08:59:45.911 355 15333.15 37.91 53562.21 88888.00 2014-12-21 08:59:46.411 355 15333.18 37.92 53562.21 88888.00 2014-12-21 08:59:46.911 355 15333.19 37.91 53562.16 88888.00 2014-12-21 08:59:47.411 355 15333.25 37.93 53562.11 88888.00 2014-12-21 08:59:47.911 355 15333.25 37.95 53562.15 88888.00 2014-12-21 08:59:48.411 355 15333.25 37.91 53562.16 88888.00 2014-12-21 08:59:48.911 355 15333.29 37.87 53562.14 88888.00 2014-12-21 08:59:49.411 355 15333.28 37.88 53562.18 88888.00 2014-12-21 08:59:49.911 355 15333.31 37.94 53562.21 88888.00 2014-12-21 08:59:50.411 355 15333.25 37.96 53562.25 88888.00 2014-12-21 08:59:50.911 355 15333.24 37.95 53562.22 88888.00 2014-12-21 08:59:51.411 355 15333.29 37.98 53562.18 88888.00 2014-12-21 08:59:51.911 355 15333.25 38.00 53562.12 88888.00 2014-12-21 08:59:52.411 355 15333.22 38.00 53562.14 88888.00 2014-12-21 08:59:52.911 355 15333.15 37.86 53562.25 88888.00 2014-12-21 08:59:53.411 355 15333.13 37.84 53562.33 88888.00 2014-12-21 08:59:53.911 355 15333.09 37.82 53562.35 88888.00 2014-12-21 08:59:54.411 355 15333.13 37.74 53562.33 88888.00 2014-12-21 08:59:54.911 355 15333.19 37.66 53562.36 88888.00 2014-12-21 08:59:55.411 355 15333.22 37.68 53562.34 88888.00 2014-12-21 08:59:55.911 355 15333.29 37.75 53562.32 88888.00 2014-12-21 08:59:56.411 355 15333.39 37.76 53562.31 88888.00 2014-12-21 08:59:56.911 355 15333.48 37.76 53562.23 88888.00 2014-12-21 08:59:57.411 355 15333.59 37.78 53562.26 88888.00 2014-12-21 08:59:57.911 355 15333.67 37.88 53562.20 88888.00 2014-12-21 08:59:58.411 355 15333.66 37.92 53562.15 88888.00 2014-12-21 08:59:58.911 355 15333.66 37.89 53562.10 88888.00 2014-12-21 08:59:59.411 355 15333.60 37.88 53562.15 88888.00 2014-12-21 08:59:59.911 355 15333.63 37.93 53562.17 88888.00 2014-12-21 09:00:00.411 355 15333.59 37.94 53562.21 88888.00 2014-12-21 09:00:00.911 355 15333.61 37.98 53562.23 88888.00 2014-12-21 09:00:01.411 355 15333.61 38.03 53562.32 88888.00 2014-12-21 09:00:01.911 355 15333.70 38.03 53562.24 88888.00 2014-12-21 09:00:02.411 355 15333.69 38.03 53562.29 88888.00 2014-12-21 09:00:02.911 355 15333.66 38.03 53562.34 88888.00 2014-12-21 09:00:03.411 355 15333.68 38.01 53562.37 88888.00 2014-12-21 09:00:03.911 355 15333.74 37.95 53562.33 88888.00 2014-12-21 09:00:04.411 355 15333.78 37.94 53562.36 88888.00 2014-12-21 09:00:04.911 355 15333.75 37.95 53562.37 88888.00 2014-12-21 09:00:05.411 355 15333.77 37.91 53562.39 88888.00 2014-12-21 09:00:05.911 355 15333.77 37.91 53562.33 88888.00 2014-12-21 09:00:06.411 355 15333.77 37.96 53562.33 88888.00 2014-12-21 09:00:06.911 355 15333.74 37.98 53562.34 88888.00 2014-12-21 09:00:07.411 355 15333.70 37.98 53562.33 88888.00 2014-12-21 09:00:07.911 355 15333.68 37.98 53562.36 88888.00 2014-12-21 09:00:08.411 355 15333.68 38.01 53562.34 88888.00 2014-12-21 09:00:08.911 355 15333.66 38.04 53562.33 88888.00 2014-12-21 09:00:09.411 355 15333.69 38.08 53562.35 88888.00 2014-12-21 09:00:09.911 355 15333.72 38.09 53562.38 88888.00 2014-12-21 09:00:10.411 355 15333.79 38.10 53562.35 88888.00 2014-12-21 09:00:10.911 355 15333.81 38.12 53562.34 88888.00 2014-12-21 09:00:11.411 355 15333.85 38.11 53562.33 88888.00 2014-12-21 09:00:11.911 355 15333.83 38.10 53562.29 88888.00 2014-12-21 09:00:12.411 355 15333.86 38.08 53562.20 88888.00 2014-12-21 09:00:12.911 355 15333.84 38.02 53562.22 88888.00 2014-12-21 09:00:13.411 355 15333.88 37.97 53562.18 88888.00 2014-12-21 09:00:13.911 355 15333.97 37.93 53562.20 88888.00 2014-12-21 09:00:14.411 355 15334.10 37.93 53562.22 88888.00 2014-12-21 09:00:14.911 355 15334.17 37.96 53562.29 88888.00 2014-12-21 09:00:15.411 355 15334.22 37.96 53562.33 88888.00 2014-12-21 09:00:15.911 355 15334.29 37.93 53562.36 88888.00 2014-12-21 09:00:16.411 355 15334.28 37.88 53562.38 88888.00 2014-12-21 09:00:16.911 355 15334.32 37.82 53562.26 88888.00 2014-12-21 09:00:17.411 355 15334.33 37.76 53562.27 88888.00 2014-12-21 09:00:17.911 355 15334.32 37.74 53562.25 88888.00 2014-12-21 09:00:18.411 355 15334.24 37.66 53562.18 88888.00 2014-12-21 09:00:18.911 355 15334.28 37.61 53562.19 88888.00 2014-12-21 09:00:19.411 355 15334.28 37.63 53562.18 88888.00 2014-12-21 09:00:19.911 355 15334.26 37.69 53562.16 88888.00 2014-12-21 09:00:20.411 355 15334.30 37.72 53562.09 88888.00 2014-12-21 09:00:20.911 355 15334.29 37.72 53562.15 88888.00 2014-12-21 09:00:21.411 355 15334.32 37.75 53562.14 88888.00 2014-12-21 09:00:21.911 355 15334.35 37.75 53562.15 88888.00 2014-12-21 09:00:22.411 355 15334.39 37.74 53562.13 88888.00 2014-12-21 09:00:22.911 355 15334.40 37.71 53562.10 88888.00 2014-12-21 09:00:23.411 355 15334.40 37.76 53562.10 88888.00 2014-12-21 09:00:23.911 355 15334.45 37.79 53562.11 88888.00 2014-12-21 09:00:24.411 355 15334.37 37.76 53562.05 88888.00 2014-12-21 09:00:24.911 355 15334.32 37.76 53562.11 88888.00 2014-12-21 09:00:25.411 355 15334.30 37.82 53562.20 88888.00 2014-12-21 09:00:25.911 355 15334.27 37.85 53562.29 88888.00 2014-12-21 09:00:26.411 355 15334.21 37.87 53562.34 88888.00 2014-12-21 09:00:26.911 355 15334.20 37.91 53562.36 88888.00 2014-12-21 09:00:27.411 355 15334.21 37.91 53562.43 88888.00 2014-12-21 09:00:27.911 355 15334.18 37.92 53562.49 88888.00 2014-12-21 09:00:28.411 355 15334.19 37.96 53562.54 88888.00 2014-12-21 09:00:28.911 355 15334.20 38.00 53562.59 88888.00 2014-12-21 09:00:29.411 355 15334.18 38.00 53562.59 88888.00 2014-12-21 09:00:29.911 355 15334.21 37.97 53562.67 88888.00 2014-12-21 09:00:30.411 355 15334.26 37.96 53562.67 88888.00 2014-12-21 09:00:30.911 355 15334.30 37.94 53562.59 88888.00 2014-12-21 09:00:31.411 355 15334.35 37.91 53562.56 88888.00 2014-12-21 09:00:31.911 355 15334.33 37.95 53562.52 88888.00 2014-12-21 09:00:32.411 355 15334.26 37.95 53562.51 88888.00 2014-12-21 09:00:32.911 355 15334.23 37.95 53562.50 88888.00 2014-12-21 09:00:33.411 355 15334.24 37.92 53562.46 88888.00 2014-12-21 09:00:33.911 355 15334.23 37.86 53562.42 88888.00 2014-12-21 09:00:34.411 355 15334.29 37.88 53562.37 88888.00 2014-12-21 09:00:34.911 355 15334.35 37.91 53562.30 88888.00 2014-12-21 09:00:35.411 355 15334.36 37.95 53562.30 88888.00 2014-12-21 09:00:35.911 355 15334.49 37.96 53562.27 88888.00 2014-12-21 09:00:36.411 355 15334.56 37.89 53562.24 88888.00 2014-12-21 09:00:36.911 355 15334.63 37.93 53562.25 88888.00 2014-12-21 09:00:37.411 355 15334.71 37.95 53562.26 88888.00 2014-12-21 09:00:37.911 355 15334.76 37.98 53562.22 88888.00 2014-12-21 09:00:38.411 355 15334.82 37.98 53562.19 88888.00 2014-12-21 09:00:38.911 355 15334.83 38.00 53562.14 88888.00 2014-12-21 09:00:39.411 355 15334.78 38.06 53562.15 88888.00 2014-12-21 09:00:39.911 355 15334.82 38.04 53562.07 88888.00 2014-12-21 09:00:40.411 355 15334.78 38.01 53562.04 88888.00 2014-12-21 09:00:40.911 355 15334.75 38.04 53562.02 88888.00 2014-12-21 09:00:41.411 355 15334.75 38.02 53562.02 88888.00 2014-12-21 09:00:41.911 355 15334.74 37.98 53562.00 88888.00 2014-12-21 09:00:42.411 355 15334.74 38.02 53562.02 88888.00 2014-12-21 09:00:42.911 355 15334.77 38.01 53562.06 88888.00 2014-12-21 09:00:43.411 355 15334.77 38.01 53562.03 88888.00 2014-12-21 09:00:43.911 355 15334.77 38.02 53562.04 88888.00 2014-12-21 09:00:44.411 355 15334.78 38.03 53562.01 88888.00 2014-12-21 09:00:44.911 355 15334.81 38.02 53561.88 88888.00 2014-12-21 09:00:45.411 355 15334.77 38.03 53561.84 88888.00 2014-12-21 09:00:45.911 355 15334.73 38.03 53561.90 88888.00 2014-12-21 09:00:46.411 355 15334.74 38.03 53561.90 88888.00 2014-12-21 09:00:46.911 355 15334.74 38.01 53561.96 88888.00 2014-12-21 09:00:47.411 355 15334.71 37.97 53562.01 88888.00 2014-12-21 09:00:47.911 355 15334.66 37.96 53562.01 88888.00 2014-12-21 09:00:48.411 355 15334.62 37.95 53562.03 88888.00 2014-12-21 09:00:48.911 355 15334.56 37.91 53562.05 88888.00 2014-12-21 09:00:49.411 355 15334.53 37.89 53562.01 88888.00 2014-12-21 09:00:49.911 355 15334.49 37.91 53562.04 88888.00 2014-12-21 09:00:50.411 355 15334.49 37.92 53562.05 88888.00 2014-12-21 09:00:50.911 355 15334.42 37.89 53562.00 88888.00 2014-12-21 09:00:51.411 355 15334.40 37.91 53562.03 88888.00 2014-12-21 09:00:51.911 355 15334.39 37.95 53562.10 88888.00 2014-12-21 09:00:52.411 355 15334.41 38.01 53562.13 88888.00 2014-12-21 09:00:52.911 355 15334.48 38.05 53562.11 88888.00 2014-12-21 09:00:53.411 355 15334.49 38.10 53562.11 88888.00 2014-12-21 09:00:53.911 355 15334.49 38.18 53562.09 88888.00 2014-12-21 09:00:54.411 355 15334.46 38.22 53562.03 88888.00 2014-12-21 09:00:54.911 355 15334.45 38.20 53562.07 88888.00 2014-12-21 09:00:55.412 355 15334.45 38.19 53562.11 88888.00 2014-12-21 09:00:55.912 355 15334.44 38.18 53562.10 88888.00 2014-12-21 09:00:56.412 355 15334.44 38.18 53562.07 88888.00 2014-12-21 09:00:56.912 355 15334.41 38.13 53562.07 88888.00 2014-12-21 09:00:57.412 355 15334.47 38.10 53562.12 88888.00 2014-12-21 09:00:57.912 355 15334.47 38.09 53562.12 88888.00 2014-12-21 09:00:58.412 355 15334.41 38.11 53562.17 88888.00 2014-12-21 09:00:58.912 355 15334.44 38.14 53562.16 88888.00 2014-12-21 09:00:59.412 355 15334.41 38.17 53562.12 88888.00 2014-12-21 09:00:59.912 355 15334.40 38.19 53562.06 88888.00 2014-12-21 09:01:00.412 355 15334.41 38.19 53562.04 88888.00 2014-12-21 09:01:00.912 355 15334.41 38.24 53561.98 88888.00 2014-12-21 09:01:01.412 355 15334.40 38.23 53561.95 88888.00 2014-12-21 09:01:01.912 355 15334.44 38.28 53561.91 88888.00 2014-12-21 09:01:02.412 355 15334.39 38.31 53561.85 88888.00 2014-12-21 09:01:02.912 355 15334.37 38.30 53561.81 88888.00 2014-12-21 09:01:03.412 355 15334.33 38.31 53561.88 88888.00 2014-12-21 09:01:03.912 355 15334.23 38.32 53561.91 88888.00 2014-12-21 09:01:04.412 355 15334.21 38.31 53561.92 88888.00 2014-12-21 09:01:04.912 355 15334.04 38.31 53561.94 88888.00 2014-12-21 09:01:05.412 355 15333.97 38.29 53561.95 88888.00 2014-12-21 09:01:05.912 355 15333.93 38.31 53561.98 88888.00 2014-12-21 09:01:06.412 355 15333.86 38.34 53561.98 88888.00 2014-12-21 09:01:06.912 355 15333.84 38.34 53561.94 88888.00 2014-12-21 09:01:07.412 355 15333.77 38.39 53561.91 88888.00 2014-12-21 09:01:07.912 355 15333.79 38.37 53561.91 88888.00 2014-12-21 09:01:08.412 355 15333.81 38.38 53561.88 88888.00 2014-12-21 09:01:08.912 355 15333.76 38.34 53561.83 88888.00 2014-12-21 09:01:09.412 355 15333.66 38.31 53561.90 88888.00 2014-12-21 09:01:09.912 355 15333.67 38.31 53561.89 88888.00 2014-12-21 09:01:10.412 355 15333.61 38.26 53561.81 88888.00 2014-12-21 09:01:10.912 355 15333.59 38.20 53561.77 88888.00 2014-12-21 09:01:11.412 355 15333.63 38.19 53561.80 88888.00 2014-12-21 09:01:11.912 355 15333.63 38.18 53561.70 88888.00 2014-12-21 09:01:12.412 355 15333.55 38.19 53561.64 88888.00 2014-12-21 09:01:12.912 355 15333.58 38.20 53561.64 88888.00 2014-12-21 09:01:13.412 355 15333.61 38.20 53561.64 88888.00 2014-12-21 09:01:13.912 355 15333.68 38.22 53561.62 88888.00 2014-12-21 09:01:14.412 355 15333.74 38.18 53561.59 88888.00 2014-12-21 09:01:14.912 355 15333.79 38.19 53561.52 88888.00 2014-12-21 09:01:15.412 355 15333.86 38.19 53561.45 88888.00 2014-12-21 09:01:15.912 355 15333.85 38.17 53561.45 88888.00 2014-12-21 09:01:16.412 355 15333.82 38.14 53561.38 88888.00 2014-12-21 09:01:16.912 355 15333.81 38.11 53561.35 88888.00 2014-12-21 09:01:17.412 355 15333.75 38.09 53561.34 88888.00 2014-12-21 09:01:17.912 355 15333.78 38.08 53561.32 88888.00 2014-12-21 09:01:18.412 355 15333.78 38.06 53561.21 88888.00 2014-12-21 09:01:18.912 355 15333.75 38.04 53561.15 88888.00 2014-12-21 09:01:19.412 355 15333.76 38.00 53561.12 88888.00 2014-12-21 09:01:19.912 355 15333.79 38.02 53561.17 88888.00 2014-12-21 09:01:20.412 355 15333.72 38.05 53561.22 88888.00 2014-12-21 09:01:20.912 355 15333.73 38.04 53561.22 88888.00 2014-12-21 09:01:21.412 355 15333.74 38.00 53561.18 88888.00 2014-12-21 09:01:21.912 355 15333.72 38.01 53561.20 88888.00 2014-12-21 09:01:22.412 355 15333.74 38.03 53561.24 88888.00 2014-12-21 09:01:22.912 355 15333.66 38.03 53561.29 88888.00 2014-12-21 09:01:23.412 355 15333.64 37.98 53561.30 88888.00 2014-12-21 09:01:23.912 355 15333.63 37.97 53561.21 88888.00 2014-12-21 09:01:24.412 355 15333.56 37.95 53561.21 88888.00 2014-12-21 09:01:24.912 355 15333.52 37.96 53561.20 88888.00 2014-12-21 09:01:25.412 355 15333.51 37.95 53561.12 88888.00 2014-12-21 09:01:25.912 355 15333.51 37.96 53561.10 88888.00 2014-12-21 09:01:26.412 355 15333.48 37.95 53561.10 88888.00 2014-12-21 09:01:26.912 355 15333.50 38.01 53561.13 88888.00 2014-12-21 09:01:27.412 355 15333.47 38.03 53561.10 88888.00 2014-12-21 09:01:27.912 355 15333.48 38.08 53561.03 88888.00 2014-12-21 09:01:28.412 355 15333.47 38.11 53561.03 88888.00 2014-12-21 09:01:28.912 355 15333.39 38.17 53561.04 88888.00 2014-12-21 09:01:29.412 355 15333.28 38.17 53560.98 88888.00 2014-12-21 09:01:29.912 355 15333.14 38.18 53561.02 88888.00 2014-12-21 09:01:30.412 355 15333.06 38.23 53561.03 88888.00 2014-12-21 09:01:30.912 355 15333.00 38.23 53561.08 88888.00 2014-12-21 09:01:31.412 355 15332.91 38.22 53561.14 88888.00 2014-12-21 09:01:31.912 355 15332.83 38.22 53561.17 88888.00 2014-12-21 09:01:32.412 355 15332.82 38.24 53561.19 88888.00 2014-12-21 09:01:32.912 355 15332.69 38.23 53561.21 88888.00 2014-12-21 09:01:33.412 355 15332.65 38.18 53561.23 88888.00 2014-12-21 09:01:33.912 355 15332.61 38.19 53561.21 88888.00 2014-12-21 09:01:34.412 355 15332.63 38.23 53561.21 88888.00 2014-12-21 09:01:34.912 355 15332.61 38.21 53561.19 88888.00 2014-12-21 09:01:35.412 355 15332.60 38.21 53561.18 88888.00 2014-12-21 09:01:35.912 355 15332.63 38.21 53561.11 88888.00 2014-12-21 09:01:36.412 355 15332.57 38.24 53561.14 88888.00 2014-12-21 09:01:36.912 355 15332.58 38.29 53561.09 88888.00 2014-12-21 09:01:37.412 355 15332.61 38.28 53561.03 88888.00 2014-12-21 09:01:37.912 355 15332.64 38.28 53561.01 88888.00 2014-12-21 09:01:38.412 355 15332.60 38.27 53560.98 88888.00 2014-12-21 09:01:38.912 355 15332.67 38.27 53560.92 88888.00 2014-12-21 09:01:39.412 355 15332.73 38.24 53560.92 88888.00 2014-12-21 09:01:39.912 355 15332.75 38.18 53560.78 88888.00 2014-12-21 09:01:40.412 355 15332.79 38.24 53560.74 88888.00 2014-12-21 09:01:40.912 355 15332.85 38.24 53560.71 88888.00 2014-12-21 09:01:41.412 355 15332.84 38.31 53560.70 88888.00 2014-12-21 09:01:41.912 355 15332.84 38.34 53560.73 88888.00 2014-12-21 09:01:42.412 355 15332.86 38.32 53560.65 88888.00 2014-12-21 09:01:42.912 355 15332.83 38.32 53560.65 88888.00 2014-12-21 09:01:43.412 355 15332.74 38.31 53560.70 88888.00 2014-12-21 09:01:43.912 355 15332.74 38.36 53560.62 88888.00 2014-12-21 09:01:44.412 355 15332.73 38.40 53560.61 88888.00 2014-12-21 09:01:44.912 355 15332.76 38.38 53560.61 88888.00 2014-12-21 09:01:45.412 355 15332.84 38.34 53560.54 88888.00 2014-12-21 09:01:45.912 355 15332.78 38.32 53560.57 88888.00 2014-12-21 09:01:46.412 355 15332.81 38.41 53560.57 88888.00 2014-12-21 09:01:46.912 355 15332.76 38.47 53560.59 88888.00 2014-12-21 09:01:47.412 355 15332.81 38.53 53560.55 88888.00 2014-12-21 09:01:47.912 355 15332.88 38.53 53560.52 88888.00 2014-12-21 09:01:48.412 355 15332.85 38.53 53560.56 88888.00 2014-12-21 09:01:48.912 355 15332.86 38.58 53560.53 88888.00 2014-12-21 09:01:49.412 355 15332.82 38.64 53560.52 88888.00 2014-12-21 09:01:49.912 355 15332.79 38.70 53560.53 88888.00 2014-12-21 09:01:50.412 355 15332.81 38.67 53560.43 88888.00 2014-12-21 09:01:50.912 355 15332.85 38.63 53560.45 88888.00 2014-12-21 09:01:51.412 355 15332.85 38.69 53560.49 88888.00 2014-12-21 09:01:51.912 355 15332.84 38.72 53560.45 88888.00 2014-12-21 09:01:52.412 355 15332.84 38.73 53560.53 88888.00 2014-12-21 09:01:52.912 355 15332.81 38.74 53560.52 88888.00 2014-12-21 09:01:53.412 355 15332.77 38.73 53560.49 88888.00 2014-12-21 09:01:53.912 355 15332.69 38.72 53560.53 88888.00 2014-12-21 09:01:54.412 355 15332.64 38.70 53560.51 88888.00 2014-12-21 09:01:54.912 355 15332.54 38.71 53560.60 88888.00 2014-12-21 09:01:55.412 355 15332.45 38.73 53560.65 88888.00 2014-12-21 09:01:55.912 355 15332.43 38.71 53560.68 88888.00 2014-12-21 09:01:56.412 355 15332.40 38.70 53560.65 88888.00 2014-12-21 09:01:56.912 355 15332.34 38.70 53560.63 88888.00 2014-12-21 09:01:57.412 355 15332.32 38.70 53560.62 88888.00 2014-12-21 09:01:57.912 355 15332.30 38.71 53560.59 88888.00 2014-12-21 09:01:58.412 355 15332.33 38.69 53560.65 88888.00 2014-12-21 09:01:58.912 355 15332.32 38.65 53560.63 88888.00 2014-12-21 09:01:59.412 355 15332.31 38.66 53560.64 88888.00 2014-12-21 09:01:59.912 355 15332.37 38.69 53560.62 88888.00 2014-12-21 09:02:00.412 355 15332.38 38.69 53560.64 88888.00 2014-12-21 09:02:00.912 355 15332.39 38.74 53560.61 88888.00 2014-12-21 09:02:01.412 355 15332.42 38.75 53560.60 88888.00 2014-12-21 09:02:01.912 355 15332.36 38.78 53560.52 88888.00 2014-12-21 09:02:02.412 355 15332.29 38.78 53560.56 88888.00 2014-12-21 09:02:02.912 355 15332.31 38.82 53560.59 88888.00 2014-12-21 09:02:03.412 355 15332.28 38.84 53560.65 88888.00 2014-12-21 09:02:03.912 355 15332.32 38.86 53560.68 88888.00 2014-12-21 09:02:04.412 355 15332.29 38.87 53560.68 88888.00 2014-12-21 09:02:04.912 355 15332.25 38.88 53560.62 88888.00 2014-12-21 09:02:05.412 355 15332.27 38.90 53560.62 88888.00 2014-12-21 09:02:05.912 355 15332.25 38.92 53560.64 88888.00 2014-12-21 09:02:06.412 355 15332.22 38.96 53560.67 88888.00 2014-12-21 09:02:06.912 355 15332.16 39.00 53560.69 88888.00 2014-12-21 09:02:07.412 355 15332.12 39.04 53560.67 88888.00 2014-12-21 09:02:07.912 355 15332.13 39.06 53560.71 88888.00 2014-12-21 09:02:08.412 355 15332.14 39.09 53560.73 88888.00 2014-12-21 09:02:08.912 355 15332.13 39.15 53560.73 88888.00 2014-12-21 09:02:09.412 355 15332.14 39.12 53560.68 88888.00 2014-12-21 09:02:09.912 355 15332.19 39.13 53560.67 88888.00 2014-12-21 09:02:10.412 355 15332.18 39.12 53560.60 88888.00 2014-12-21 09:02:10.912 355 15332.13 39.13 53560.57 88888.00 2014-12-21 09:02:11.412 355 15332.09 39.15 53560.54 88888.00 2014-12-21 09:02:11.912 355 15332.11 39.10 53560.61 88888.00 2014-12-21 09:02:12.412 355 15332.09 39.12 53560.54 88888.00 2014-12-21 09:02:12.912 355 15332.04 39.21 53560.52 88888.00 2014-12-21 09:02:13.412 355 15332.01 39.22 53560.47 88888.00 2014-12-21 09:02:13.912 355 15332.01 39.21 53560.51 88888.00 2014-12-21 09:02:14.412 355 15332.01 39.18 53560.53 88888.00 2014-12-21 09:02:14.912 355 15332.02 39.18 53560.48 88888.00 2014-12-21 09:02:15.412 355 15331.98 39.16 53560.44 88888.00 2014-12-21 09:02:15.912 355 15331.92 39.14 53560.47 88888.00 2014-12-21 09:02:16.412 355 15331.95 39.13 53560.41 88888.00 2014-12-21 09:02:16.912 355 15331.98 39.15 53560.41 88888.00 2014-12-21 09:02:17.412 355 15331.95 39.17 53560.37 88888.00 2014-12-21 09:02:17.912 355 15331.86 39.17 53560.33 88888.00 2014-12-21 09:02:18.412 355 15331.83 39.22 53560.28 88888.00 2014-12-21 09:02:18.912 355 15331.82 39.25 53560.21 88888.00 2014-12-21 09:02:19.412 355 15331.74 39.26 53560.23 88888.00 2014-12-21 09:02:19.912 355 15331.67 39.31 53560.28 88888.00 2014-12-21 09:02:20.412 355 15331.57 39.36 53560.29 88888.00 2014-12-21 09:02:20.912 355 15331.49 39.40 53560.29 88888.00 2014-12-21 09:02:21.412 355 15331.47 39.39 53560.29 88888.00 2014-12-21 09:02:21.912 355 15331.47 39.45 53560.31 88888.00 2014-12-21 09:02:22.412 355 15331.48 39.50 53560.32 88888.00 2014-12-21 09:02:22.912 355 15331.47 39.53 53560.32 88888.00 2014-12-21 09:02:23.412 355 15331.39 39.56 53560.31 88888.00 2014-12-21 09:02:23.912 355 15331.30 39.53 53560.33 88888.00 2014-12-21 09:02:24.412 355 15331.26 39.55 53560.39 88888.00 2014-12-21 09:02:24.912 355 15331.29 39.57 53560.41 88888.00 2014-12-21 09:02:25.412 355 15331.30 39.58 53560.47 88888.00 2014-12-21 09:02:25.912 355 15331.31 39.57 53560.50 88888.00 2014-12-21 09:02:26.412 355 15331.34 39.59 53560.45 88888.00 2014-12-21 09:02:26.912 355 15331.29 39.58 53560.38 88888.00 2014-12-21 09:02:27.412 355 15331.25 39.58 53560.37 88888.00 2014-12-21 09:02:27.912 355 15331.28 39.60 53560.35 88888.00 2014-12-21 09:02:28.412 355 15331.25 39.65 53560.40 88888.00 2014-12-21 09:02:28.912 355 15331.12 39.69 53560.35 88888.00 2014-12-21 09:02:29.412 355 15331.10 39.72 53560.29 88888.00 2014-12-21 09:02:29.912 355 15331.06 39.76 53560.22 88888.00 2014-12-21 09:02:30.412 355 15331.01 39.77 53560.14 88888.00 2014-12-21 09:02:30.912 355 15330.97 39.79 53560.07 88888.00 2014-12-21 09:02:31.412 355 15331.02 39.81 53560.03 88888.00 2014-12-21 09:02:31.912 355 15330.94 39.85 53560.03 88888.00 2014-12-21 09:02:32.412 355 15330.86 39.90 53560.07 88888.00 2014-12-21 09:02:32.912 355 15330.80 39.92 53560.09 88888.00 2014-12-21 09:02:33.412 355 15330.71 39.90 53560.14 88888.00 2014-12-21 09:02:33.912 355 15330.66 39.91 53560.19 88888.00 2014-12-21 09:02:34.412 355 15330.56 39.93 53560.18 88888.00 2014-12-21 09:02:34.912 355 15330.50 39.93 53560.17 88888.00 2014-12-21 09:02:35.412 355 15330.41 39.86 53560.19 88888.00 2014-12-21 09:02:35.912 355 15330.39 39.86 53560.21 88888.00 2014-12-21 09:02:36.412 355 15330.31 39.90 53560.25 88888.00 2014-12-21 09:02:36.912 355 15330.28 39.95 53560.27 88888.00 2014-12-21 09:02:37.412 355 15330.25 39.94 53560.25 88888.00 2014-12-21 09:02:37.912 355 15330.21 39.90 53560.24 88888.00 2014-12-21 09:02:38.412 355 15330.19 39.88 53560.25 88888.00 2014-12-21 09:02:38.912 355 15330.21 39.88 53560.23 88888.00 2014-12-21 09:02:39.412 355 15330.16 39.88 53560.23 88888.00 2014-12-21 09:02:39.912 355 15330.12 39.93 53560.22 88888.00 2014-12-21 09:02:40.412 355 15330.12 39.95 53560.24 88888.00 2014-12-21 09:02:40.912 355 15330.10 39.92 53560.21 88888.00 2014-12-21 09:02:41.412 355 15330.05 39.91 53560.16 88888.00 2014-12-21 09:02:41.912 355 15330.05 39.87 53560.10 88888.00 2014-12-21 09:02:42.412 355 15330.02 39.87 53560.11 88888.00 2014-12-21 09:02:42.912 355 15330.04 39.90 53560.02 88888.00 2014-12-21 09:02:43.412 355 15329.99 39.93 53560.01 88888.00 2014-12-21 09:02:43.912 355 15329.94 39.98 53560.04 88888.00 2014-12-21 09:02:44.412 355 15329.93 40.01 53560.05 88888.00 2014-12-21 09:02:44.912 355 15329.88 40.01 53560.01 88888.00 2014-12-21 09:02:45.412 355 15329.85 40.03 53559.93 88888.00 2014-12-21 09:02:45.912 355 15329.80 40.05 53559.91 88888.00 2014-12-21 09:02:46.412 355 15329.78 40.03 53559.96 88888.00 2014-12-21 09:02:46.912 355 15329.76 40.04 53559.97 88888.00 2014-12-21 09:02:47.412 355 15329.74 40.04 53560.00 88888.00 2014-12-21 09:02:47.912 355 15329.74 40.04 53560.02 88888.00 2014-12-21 09:02:48.412 355 15329.74 40.07 53560.03 88888.00 2014-12-21 09:02:48.912 355 15329.78 40.08 53560.07 88888.00 2014-12-21 09:02:49.412 355 15329.75 40.04 53560.07 88888.00 2014-12-21 09:02:49.912 355 15329.70 40.01 53560.07 88888.00 2014-12-21 09:02:50.412 355 15329.70 40.01 53559.96 88888.00 2014-12-21 09:02:50.912 355 15329.77 40.02 53559.90 88888.00 2014-12-21 09:02:51.412 355 15329.80 40.01 53559.87 88888.00 2014-12-21 09:02:51.912 355 15329.83 39.99 53559.77 88888.00 2014-12-21 09:02:52.412 355 15329.88 39.93 53559.75 88888.00 2014-12-21 09:02:52.912 355 15329.89 39.96 53559.69 88888.00 2014-12-21 09:02:53.412 355 15329.90 40.03 53559.61 88888.00 2014-12-21 09:02:53.912 355 15329.94 40.10 53559.59 88888.00 2014-12-21 09:02:54.412 355 15329.94 40.12 53559.53 88888.00 2014-12-21 09:02:54.912 355 15329.97 40.21 53559.47 88888.00 2014-12-21 09:02:55.412 355 15329.99 40.26 53559.41 88888.00 2014-12-21 09:02:55.912 355 15329.98 40.29 53559.38 88888.00 2014-12-21 09:02:56.412 355 15329.98 40.30 53559.30 88888.00 2014-12-21 09:02:56.912 355 15329.94 40.33 53559.23 88888.00 2014-12-21 09:02:57.412 355 15329.93 40.37 53559.16 88888.00 2014-12-21 09:02:57.912 355 15329.93 40.40 53559.18 88888.00 2014-12-21 09:02:58.412 355 15329.85 40.45 53559.21 88888.00 2014-12-21 09:02:58.912 355 15329.78 40.46 53559.20 88888.00 2014-12-21 09:02:59.412 355 15329.76 40.47 53559.23 88888.00 2014-12-21 09:02:59.912 355 15329.67 40.47 53559.27 88888.00 2014-12-21 09:03:00.412 355 15329.58 40.51 53559.28 88888.00 2014-12-21 09:03:00.912 355 15329.57 40.51 53559.19 88888.00 2014-12-21 09:03:01.412 355 15329.52 40.48 53559.14 88888.00 2014-12-21 09:03:01.912 355 15329.40 40.47 53559.17 88888.00 2014-12-21 09:03:02.412 355 15329.33 40.43 53559.18 88888.00 2014-12-21 09:03:02.912 355 15329.36 40.40 53559.19 88888.00 2014-12-21 09:03:03.412 355 15329.32 40.44 53559.23 88888.00 2014-12-21 09:03:03.912 355 15329.31 40.48 53559.23 88888.00 2014-12-21 09:03:04.412 355 15329.31 40.51 53559.28 88888.00 2014-12-21 09:03:04.912 355 15329.34 40.48 53559.26 88888.00 2014-12-21 09:03:05.412 355 15329.38 40.46 53559.27 88888.00 2014-12-21 09:03:05.912 355 15329.36 40.44 53559.22 88888.00 2014-12-21 09:03:06.412 355 15329.43 40.44 53559.18 88888.00 2014-12-21 09:03:06.912 355 15329.45 40.43 53559.11 88888.00 2014-12-21 09:03:07.412 355 15329.50 40.48 53559.03 88888.00 2014-12-21 09:03:07.912 355 15329.45 40.52 53558.96 88888.00 2014-12-21 09:03:08.412 355 15329.44 40.47 53558.91 88888.00 2014-12-21 09:03:08.912 355 15329.47 40.52 53558.86 88888.00 2014-12-21 09:03:09.412 355 15329.47 40.52 53558.84 88888.00 2014-12-21 09:03:09.912 355 15329.49 40.53 53558.80 88888.00 2014-12-21 09:03:10.412 355 15329.41 40.60 53558.78 88888.00 2014-12-21 09:03:10.912 355 15329.35 40.76 53558.73 88888.00 2014-12-21 09:03:11.412 355 15329.34 40.83 53558.67 88888.00 2014-12-21 09:03:11.912 355 15329.26 40.79 53558.61 88888.00 2014-12-21 09:03:12.412 355 15329.16 40.83 53558.64 88888.00 2014-12-21 09:03:12.912 355 15329.11 40.85 53558.64 88888.00 2014-12-21 09:03:13.412 355 15329.11 40.85 53558.68 88888.00 2014-12-21 09:03:13.912 355 15329.04 40.82 53558.71 88888.00 2014-12-21 09:03:14.412 355 15328.94 40.83 53558.76 88888.00 2014-12-21 09:03:14.912 355 15328.93 40.90 53558.79 88888.00 2014-12-21 09:03:15.412 355 15328.96 40.94 53558.88 88888.00 2014-12-21 09:03:15.912 355 15328.96 40.96 53558.87 88888.00 2014-12-21 09:03:16.412 355 15329.05 40.95 53558.80 88888.00 2014-12-21 09:03:16.912 355 15329.07 40.95 53558.75 88888.00 2014-12-21 09:03:17.412 355 15329.07 40.95 53558.73 88888.00 2014-12-21 09:03:17.912 355 15329.09 40.91 53558.62 88888.00 2014-12-21 09:03:18.412 355 15329.09 40.91 53558.54 88888.00 2014-12-21 09:03:18.912 355 15329.06 40.91 53558.52 88888.00 2014-12-21 09:03:19.412 355 15329.11 40.90 53558.52 88888.00 2014-12-21 09:03:19.912 355 15329.17 40.96 53558.57 88888.00 2014-12-21 09:03:20.412 355 15329.21 41.02 53558.58 88888.00 2014-12-21 09:03:20.912 355 15329.26 41.04 53558.59 88888.00 2014-12-21 09:03:21.412 355 15329.31 41.06 53558.61 88888.00 2014-12-21 09:03:21.912 355 15329.29 41.02 53558.62 88888.00 2014-12-21 09:03:22.412 355 15329.29 41.02 53558.60 88888.00 2014-12-21 09:03:22.912 355 15329.29 41.04 53558.59 88888.00 2014-12-21 09:03:23.412 355 15329.24 40.99 53558.51 88888.00 2014-12-21 09:03:23.912 355 15329.26 41.02 53558.43 88888.00 2014-12-21 09:03:24.412 355 15329.22 41.03 53558.43 88888.00 2014-12-21 09:03:24.912 355 15329.17 41.04 53558.43 88888.00 2014-12-21 09:03:25.412 355 15329.15 41.08 53558.38 88888.00 2014-12-21 09:03:25.912 355 15329.14 41.14 53558.39 88888.00 2014-12-21 09:03:26.412 355 15329.14 41.15 53558.36 88888.00 2014-12-21 09:03:26.912 355 15329.11 41.15 53558.34 88888.00 2014-12-21 09:03:27.412 355 15329.05 41.22 53558.35 88888.00 2014-12-21 09:03:27.912 355 15329.00 41.20 53558.37 88888.00 2014-12-21 09:03:28.412 355 15328.98 41.19 53558.32 88888.00 2014-12-21 09:03:28.912 355 15328.96 41.15 53558.34 88888.00 2014-12-21 09:03:29.412 355 15328.95 41.11 53558.30 88888.00 2014-12-21 09:03:29.912 355 15328.94 41.07 53558.28 88888.00 2014-12-21 09:03:30.412 355 15328.96 41.06 53558.31 88888.00 2014-12-21 09:03:30.912 355 15328.99 41.04 53558.31 88888.00 2014-12-21 09:03:31.412 355 15328.97 41.02 53558.31 88888.00 2014-12-21 09:03:31.912 355 15329.00 41.05 53558.22 88888.00 2014-12-21 09:03:32.412 355 15329.00 41.06 53558.14 88888.00 2014-12-21 09:03:32.912 355 15329.05 41.05 53558.12 88888.00 2014-12-21 09:03:33.412 355 15329.08 41.08 53558.12 88888.00 2014-12-21 09:03:33.912 355 15329.05 41.07 53558.10 88888.00 2014-12-21 09:03:34.412 355 15329.04 41.07 53558.07 88888.00 2014-12-21 09:03:34.912 355 15329.00 41.04 53558.05 88888.00 2014-12-21 09:03:35.412 355 15328.97 41.06 53557.97 88888.00 2014-12-21 09:03:35.912 355 15328.95 41.12 53557.98 88888.00 2014-12-21 09:03:36.412 355 15328.95 41.09 53557.98 88888.00 2014-12-21 09:03:36.912 355 15328.91 41.13 53557.96 88888.00 2014-12-21 09:03:37.412 355 15328.87 41.21 53557.92 88888.00 2014-12-21 09:03:37.912 355 15328.85 41.22 53557.98 88888.00 2014-12-21 09:03:38.412 355 15328.84 41.29 53558.03 88888.00 2014-12-21 09:03:38.912 355 15328.85 41.30 53558.05 88888.00 2014-12-21 09:03:39.412 355 15328.85 41.32 53558.01 88888.00 2014-12-21 09:03:39.912 355 15328.86 41.26 53557.99 88888.00 2014-12-21 09:03:40.412 355 15328.85 41.31 53558.00 88888.00 2014-12-21 09:03:40.912 355 15328.90 41.31 53558.07 88888.00 2014-12-21 09:03:41.412 355 15328.90 41.34 53558.11 88888.00 2014-12-21 09:03:41.912 355 15328.94 41.33 53558.14 88888.00 2014-12-21 09:03:42.412 355 15328.99 41.37 53558.16 88888.00 2014-12-21 09:03:42.912 355 15329.04 41.39 53558.11 88888.00 2014-12-21 09:03:43.412 355 15329.07 41.40 53558.03 88888.00 2014-12-21 09:03:43.912 355 15329.16 41.43 53557.96 88888.00 2014-12-21 09:03:44.412 355 15329.16 41.40 53557.99 88888.00 2014-12-21 09:03:44.912 355 15329.13 41.39 53557.99 88888.00 2014-12-21 09:03:45.412 355 15329.13 41.43 53558.01 88888.00 2014-12-21 09:03:45.912 355 15329.16 41.48 53558.01 88888.00 2014-12-21 09:03:46.412 355 15329.14 41.49 53558.06 88888.00 2014-12-21 09:03:46.912 355 15329.12 41.51 53558.09 88888.00 2014-12-21 09:03:47.412 355 15329.15 41.52 53558.11 88888.00 2014-12-21 09:03:47.912 355 15329.08 41.52 53558.07 88888.00 2014-12-21 09:03:48.412 355 15329.08 41.55 53558.02 88888.00 2014-12-21 09:03:48.912 355 15329.07 41.60 53558.09 88888.00 2014-12-21 09:03:49.412 355 15329.09 41.65 53558.16 88888.00 2014-12-21 09:03:49.912 355 15329.06 41.64 53558.21 88888.00 2014-12-21 09:03:50.412 355 15329.00 41.60 53558.21 88888.00 2014-12-21 09:03:50.912 355 15328.91 41.63 53558.20 88888.00 2014-12-21 09:03:51.412 355 15328.82 41.65 53558.15 88888.00 2014-12-21 09:03:51.912 355 15328.75 41.71 53558.21 88888.00 2014-12-21 09:03:52.412 355 15328.76 41.68 53558.27 88888.00 2014-12-21 09:03:52.912 355 15328.77 41.71 53558.28 88888.00 2014-12-21 09:03:53.412 355 15328.76 41.75 53558.31 88888.00 2014-12-21 09:03:53.912 355 15328.73 41.80 53558.31 88888.00 2014-12-21 09:03:54.412 355 15328.73 41.83 53558.28 88888.00 2014-12-21 09:03:54.912 355 15328.73 41.83 53558.31 88888.00 2014-12-21 09:03:55.412 355 15328.73 41.84 53558.27 88888.00 2014-12-21 09:03:55.912 355 15328.69 41.89 53558.25 88888.00 2014-12-21 09:03:56.412 355 15328.77 41.93 53558.26 88888.00 2014-12-21 09:03:56.912 355 15328.85 41.98 53558.20 88888.00 2014-12-21 09:03:57.412 355 15328.86 42.09 53558.19 88888.00 2014-12-21 09:03:57.912 355 15328.87 42.06 53558.19 88888.00 2014-12-21 09:03:58.412 355 15328.80 42.03 53558.23 88888.00 2014-12-21 09:03:58.912 355 15328.82 42.06 53558.26 88888.00 2014-12-21 09:03:59.412 355 15328.87 42.16 53558.28 88888.00 2014-12-21 09:03:59.912 355 15328.90 42.21 53558.22 88888.00 2014-12-21 09:04:00.412 355 15328.91 42.26 53558.15 88888.00 2014-12-21 09:04:00.912 355 15328.94 42.28 53558.11 88888.00 2014-12-21 09:04:01.412 355 15328.93 42.29 53558.09 88888.00 2014-12-21 09:04:01.912 355 15328.90 42.25 53558.09 88888.00 2014-12-21 09:04:02.412 355 15328.90 42.28 53558.13 88888.00 2014-12-21 09:04:02.912 355 15328.94 42.25 53558.13 88888.00 2014-12-21 09:04:03.412 355 15328.93 42.29 53558.16 88888.00 2014-12-21 09:04:03.912 355 15328.89 42.32 53558.21 88888.00 2014-12-21 09:04:04.412 355 15328.86 42.35 53558.21 88888.00 2014-12-21 09:04:04.912 355 15328.87 42.38 53558.15 88888.00 2014-12-21 09:04:05.412 355 15328.82 42.40 53558.13 88888.00 2014-12-21 09:04:05.912 355 15328.76 42.40 53558.12 88888.00 2014-12-21 09:04:06.412 355 15328.73 42.46 53558.15 88888.00 2014-12-21 09:04:06.912 355 15328.68 42.47 53558.18 88888.00 2014-12-21 09:04:07.412 355 15328.61 42.46 53558.17 88888.00 2014-12-21 09:04:07.912 355 15328.59 42.42 53558.18 88888.00 2014-12-21 09:04:08.412 355 15328.50 42.46 53558.21 88888.00 2014-12-21 09:04:08.912 355 15328.40 42.43 53558.17 88888.00 2014-12-21 09:04:09.412 355 15328.39 42.38 53558.15 88888.00 2014-12-21 09:04:09.912 355 15328.44 42.36 53558.11 88888.00 2014-12-21 09:04:10.412 355 15328.44 42.41 53558.08 88888.00 2014-12-21 09:04:10.912 355 15328.42 42.41 53558.09 88888.00 2014-12-21 09:04:11.412 355 15328.47 42.42 53558.06 88888.00 2014-12-21 09:04:11.912 355 15328.47 42.46 53558.01 88888.00 2014-12-21 09:04:12.412 355 15328.45 42.49 53558.05 88888.00 2014-12-21 09:04:12.912 355 15328.45 42.51 53558.02 88888.00 2014-12-21 09:04:13.412 355 15328.42 42.52 53557.96 88888.00 2014-12-21 09:04:13.912 355 15328.43 42.55 53557.95 88888.00 2014-12-21 09:04:14.412 355 15328.48 42.58 53557.96 88888.00 2014-12-21 09:04:14.912 355 15328.44 42.61 53557.97 88888.00 2014-12-21 09:04:15.412 355 15328.47 42.63 53557.96 88888.00 2014-12-21 09:04:15.912 355 15328.51 42.66 53557.94 88888.00 2014-12-21 09:04:16.412 355 15328.51 42.63 53557.87 88888.00 2014-12-21 09:04:16.912 355 15328.57 42.63 53557.86 88888.00 2014-12-21 09:04:17.412 355 15328.62 42.62 53557.85 88888.00 2014-12-21 09:04:17.912 355 15328.66 42.63 53557.79 88888.00 2014-12-21 09:04:18.412 355 15328.58 42.64 53557.77 88888.00 2014-12-21 09:04:18.912 355 15328.63 42.64 53557.77 88888.00 2014-12-21 09:04:19.412 355 15328.65 42.68 53557.76 88888.00 2014-12-21 09:04:19.912 355 15328.66 42.69 53557.69 88888.00 2014-12-21 09:04:20.412 355 15328.69 42.70 53557.65 88888.00 2014-12-21 09:04:20.912 355 15328.71 42.73 53557.58 88888.00 2014-12-21 09:04:21.412 355 15328.73 42.76 53557.61 88888.00 2014-12-21 09:04:21.912 355 15328.72 42.79 53557.53 88888.00 2014-12-21 09:04:22.412 355 15328.71 42.85 53557.50 88888.00 2014-12-21 09:04:22.912 355 15328.71 42.86 53557.47 88888.00 2014-12-21 09:04:23.412 355 15328.73 42.90 53557.41 88888.00 2014-12-21 09:04:23.912 355 15328.70 42.90 53557.35 88888.00 2014-12-21 09:04:24.412 355 15328.65 42.85 53557.36 88888.00 2014-12-21 09:04:24.912 355 15328.61 42.84 53557.37 88888.00 2014-12-21 09:04:25.412 355 15328.53 42.82 53557.48 88888.00 2014-12-21 09:04:25.912 355 15328.53 42.80 53557.52 88888.00 2014-12-21 09:04:26.412 355 15328.45 42.82 53557.60 88888.00 2014-12-21 09:04:26.912 355 15328.38 42.84 53557.62 88888.00 2014-12-21 09:04:27.412 355 15328.33 42.84 53557.69 88888.00 2014-12-21 09:04:27.912 355 15328.33 42.92 53557.68 88888.00 2014-12-21 09:04:28.412 355 15328.25 42.92 53557.61 88888.00 2014-12-21 09:04:28.912 355 15328.24 42.94 53557.58 88888.00 2014-12-21 09:04:29.412 355 15328.26 42.99 53557.58 88888.00 2014-12-21 09:04:29.912 355 15328.24 42.99 53557.62 88888.00 2014-12-21 09:04:30.412 355 15328.20 43.02 53557.63 88888.00 2014-12-21 09:04:30.912 355 15328.16 42.97 53557.65 88888.00 2014-12-21 09:04:31.412 355 15328.13 42.96 53557.62 88888.00 2014-12-21 09:04:31.912 355 15328.12 42.99 53557.65 88888.00 2014-12-21 09:04:32.412 355 15328.14 42.93 53557.62 88888.00 2014-12-21 09:04:32.912 355 15328.18 42.92 53557.59 88888.00 2014-12-21 09:04:33.412 355 15328.31 42.93 53557.54 88888.00 2014-12-21 09:04:33.912 355 15328.32 42.95 53557.51 88888.00 2014-12-21 09:04:34.412 355 15328.40 42.95 53557.46 88888.00 2014-12-21 09:04:34.912 355 15328.42 42.98 53557.40 88888.00 2014-12-21 09:04:35.412 355 15328.45 43.02 53557.38 88888.00 2014-12-21 09:04:35.912 355 15328.51 42.99 53557.41 88888.00 2014-12-21 09:04:36.412 355 15328.50 42.98 53557.39 88888.00 2014-12-21 09:04:36.912 355 15328.43 42.97 53557.37 88888.00 2014-12-21 09:04:37.412 355 15328.34 42.94 53557.43 88888.00 2014-12-21 09:04:37.912 355 15328.31 42.94 53557.49 88888.00 2014-12-21 09:04:38.412 355 15328.26 42.97 53557.42 88888.00 2014-12-21 09:04:38.912 355 15328.24 42.96 53557.39 88888.00 2014-12-21 09:04:39.412 355 15328.23 42.97 53557.40 88888.00 2014-12-21 09:04:39.912 355 15328.25 43.04 53557.31 88888.00 2014-12-21 09:04:40.412 355 15328.22 43.03 53557.32 88888.00 2014-12-21 09:04:40.912 355 15328.25 43.04 53557.30 88888.00 2014-12-21 09:04:41.412 355 15328.30 43.10 53557.27 88888.00 2014-12-21 09:04:41.912 355 15328.34 43.08 53557.20 88888.00 2014-12-21 09:04:42.412 355 15328.41 43.10 53557.23 88888.00 2014-12-21 09:04:42.912 355 15328.42 43.05 53557.28 88888.00 2014-12-21 09:04:43.412 355 15328.44 43.11 53557.23 88888.00 2014-12-21 09:04:43.912 355 15328.42 43.19 53557.18 88888.00 2014-12-21 09:04:44.412 355 15328.33 43.24 53557.19 88888.00 2014-12-21 09:04:44.912 355 15328.38 43.29 53557.08 88888.00 2014-12-21 09:04:45.412 355 15328.40 43.30 53557.04 88888.00 2014-12-21 09:04:45.912 355 15328.38 43.30 53557.00 88888.00 2014-12-21 09:04:46.412 355 15328.41 43.32 53557.04 88888.00 2014-12-21 09:04:46.912 355 15328.39 43.38 53557.05 88888.00 2014-12-21 09:04:47.412 355 15328.38 43.37 53557.07 88888.00 2014-12-21 09:04:47.912 355 15328.41 43.38 53557.07 88888.00 2014-12-21 09:04:48.412 355 15328.38 43.36 53557.12 88888.00 2014-12-21 09:04:48.912 355 15328.36 43.33 53557.12 88888.00 2014-12-21 09:04:49.412 355 15328.32 43.29 53557.14 88888.00 2014-12-21 09:04:49.912 355 15328.40 43.27 53557.11 88888.00 2014-12-21 09:04:50.412 355 15328.41 43.31 53557.13 88888.00 2014-12-21 09:04:50.912 355 15328.35 43.32 53557.14 88888.00 2014-12-21 09:04:51.412 355 15328.30 43.32 53557.11 88888.00 2014-12-21 09:04:51.912 355 15328.31 43.35 53557.12 88888.00 2014-12-21 09:04:52.412 355 15328.31 43.41 53557.15 88888.00 2014-12-21 09:04:52.912 355 15328.30 43.49 53557.09 88888.00 2014-12-21 09:04:53.412 355 15328.23 43.54 53557.11 88888.00 2014-12-21 09:04:53.912 355 15328.22 43.57 53557.10 88888.00 2014-12-21 09:04:54.412 355 15328.17 43.59 53557.12 88888.00 2014-12-21 09:04:54.912 355 15328.20 43.57 53557.12 88888.00 2014-12-21 09:04:55.412 355 15328.15 43.63 53557.11 88888.00 2014-12-21 09:04:55.912 355 15328.14 43.66 53557.11 88888.00 2014-12-21 09:04:56.412 355 15328.09 43.70 53557.09 88888.00 2014-12-21 09:04:56.912 355 15328.02 43.73 53557.10 88888.00 2014-12-21 09:04:57.412 355 15327.91 43.73 53557.09 88888.00 2014-12-21 09:04:57.912 355 15327.85 43.77 53557.09 88888.00 2014-12-21 09:04:58.412 355 15327.85 43.79 53557.18 88888.00 2014-12-21 09:04:58.912 355 15327.78 43.76 53557.26 88888.00 2014-12-21 09:04:59.412 355 15327.75 43.79 53557.32 88888.00 2014-12-21 09:04:59.912 355 15327.71 43.79 53557.36 88888.00 2014-12-21 09:05:00.412 355 15327.72 43.74 53557.33 88888.00 2014-12-21 09:05:00.912 355 15327.73 43.74 53557.32 88888.00 2014-12-21 09:05:01.412 355 15327.66 43.79 53557.29 88888.00 2014-12-21 09:05:01.912 355 15327.66 43.83 53557.23 88888.00 2014-12-21 09:05:02.412 355 15327.70 43.81 53557.22 88888.00 2014-12-21 09:05:02.912 355 15327.67 43.80 53557.25 88888.00 2014-12-21 09:05:03.412 355 15327.67 43.81 53557.20 88888.00 2014-12-21 09:05:03.912 355 15327.70 43.76 53557.20 88888.00 2014-12-21 09:05:04.412 355 15327.75 43.74 53557.21 88888.00 2014-12-21 09:05:04.912 355 15327.78 43.76 53557.20 88888.00 2014-12-21 09:05:05.412 355 15327.77 43.81 53557.15 88888.00 2014-12-21 09:05:05.912 355 15327.81 43.89 53557.08 88888.00 2014-12-21 09:05:06.412 355 15327.86 43.94 53557.07 88888.00 2014-12-21 09:05:06.912 355 15327.90 43.93 53557.05 88888.00 2014-12-21 09:05:07.412 355 15327.88 43.88 53556.98 88888.00 2014-12-21 09:05:07.912 355 15327.98 43.84 53556.94 88888.00 2014-12-21 09:05:08.412 355 15328.08 43.91 53556.92 88888.00 2014-12-21 09:05:08.912 355 15328.07 43.92 53556.92 88888.00 2014-12-21 09:05:09.412 355 15328.05 43.94 53556.97 88888.00 2014-12-21 09:05:09.912 355 15328.04 43.92 53556.98 88888.00 2014-12-21 09:05:10.412 355 15328.04 43.94 53557.05 88888.00 2014-12-21 09:05:10.912 355 15328.07 43.96 53557.04 88888.00 2014-12-21 09:05:11.412 355 15328.06 43.99 53557.04 88888.00 2014-12-21 09:05:11.912 355 15328.03 43.96 53557.06 88888.00 2014-12-21 09:05:12.412 355 15327.98 43.97 53557.08 88888.00 2014-12-21 09:05:12.912 355 15327.99 43.96 53557.09 88888.00 2014-12-21 09:05:13.412 355 15328.02 43.89 53557.05 88888.00 2014-12-21 09:05:13.912 355 15328.00 43.84 53557.04 88888.00 2014-12-21 09:05:14.412 355 15328.03 43.89 53556.96 88888.00 2014-12-21 09:05:14.912 355 15327.99 43.97 53556.98 88888.00 2014-12-21 09:05:15.412 355 15327.95 43.97 53556.97 88888.00 2014-12-21 09:05:15.912 355 15327.90 43.91 53556.99 88888.00 2014-12-21 09:05:16.412 355 15327.88 43.92 53556.98 88888.00 2014-12-21 09:05:16.912 355 15327.90 44.01 53556.97 88888.00 2014-12-21 09:05:17.412 355 15327.87 44.02 53556.93 88888.00 2014-12-21 09:05:17.912 355 15327.79 44.06 53556.93 88888.00 2014-12-21 09:05:18.412 355 15327.76 44.06 53556.88 88888.00 2014-12-21 09:05:18.912 355 15327.77 44.08 53556.93 88888.00 2014-12-21 09:05:19.412 355 15327.82 44.10 53556.88 88888.00 2014-12-21 09:05:19.912 355 15327.87 44.11 53556.90 88888.00 2014-12-21 09:05:20.412 355 15327.84 44.10 53556.87 88888.00 2014-12-21 09:05:20.912 355 15327.78 44.06 53556.86 88888.00 2014-12-21 09:05:21.412 355 15327.82 44.10 53556.86 88888.00 2014-12-21 09:05:21.912 355 15327.86 44.11 53556.81 88888.00 2014-12-21 09:05:22.412 355 15327.81 44.10 53556.78 88888.00 2014-12-21 09:05:22.912 355 15327.80 44.08 53556.74 88888.00 2014-12-21 09:05:23.412 355 15327.84 44.08 53556.69 88888.00 2014-12-21 09:05:23.912 355 15327.84 44.13 53556.59 88888.00 2014-12-21 09:05:24.412 355 15327.82 44.10 53556.55 88888.00 2014-12-21 09:05:24.912 355 15327.85 44.10 53556.53 88888.00 2014-12-21 09:05:25.412 355 15327.84 44.14 53556.51 88888.00 2014-12-21 09:05:25.912 355 15327.81 44.17 53556.49 88888.00 2014-12-21 09:05:26.412 355 15327.79 44.18 53556.51 88888.00 2014-12-21 09:05:26.912 355 15327.86 44.18 53556.56 88888.00 2014-12-21 09:05:27.412 355 15327.86 44.15 53556.55 88888.00 2014-12-21 09:05:27.912 355 15327.85 44.13 53556.54 88888.00 2014-12-21 09:05:28.412 355 15327.81 44.14 53556.49 88888.00 2014-12-21 09:05:28.912 355 15327.78 44.20 53556.45 88888.00 2014-12-21 09:05:29.412 355 15327.77 44.23 53556.42 88888.00 2014-12-21 09:05:29.912 355 15327.70 44.20 53556.46 88888.00 2014-12-21 09:05:30.412 355 15327.67 44.23 53556.47 88888.00 2014-12-21 09:05:30.912 355 15327.64 44.23 53556.52 88888.00 2014-12-21 09:05:31.412 355 15327.59 44.23 53556.54 88888.00 2014-12-21 09:05:31.912 355 15327.55 44.26 53556.56 88888.00 2014-12-21 09:05:32.412 355 15327.51 44.19 53556.59 88888.00 2014-12-21 09:05:32.912 355 15327.51 44.14 53556.55 88888.00 2014-12-21 09:05:33.412 355 15327.52 44.15 53556.48 88888.00 2014-12-21 09:05:33.912 355 15327.58 44.14 53556.48 88888.00 2014-12-21 09:05:34.412 355 15327.62 44.14 53556.47 88888.00 2014-12-21 09:05:34.912 355 15327.67 44.14 53556.46 88888.00 2014-12-21 09:05:35.412 355 15327.68 44.16 53556.47 88888.00 2014-12-21 09:05:35.912 355 15327.69 44.16 53556.47 88888.00 2014-12-21 09:05:36.412 355 15327.69 44.15 53556.45 88888.00 2014-12-21 09:05:36.912 355 15327.78 44.16 53556.40 88888.00 2014-12-21 09:05:37.412 355 15327.76 44.17 53556.34 88888.00 2014-12-21 09:05:37.912 355 15327.71 44.11 53556.40 88888.00 2014-12-21 09:05:38.412 355 15327.70 44.09 53556.42 88888.00 2014-12-21 09:05:38.912 355 15327.70 44.10 53556.38 88888.00 2014-12-21 09:05:39.412 355 15327.69 44.10 53556.35 88888.00 2014-12-21 09:05:39.912 355 15327.77 44.07 53556.31 88888.00 2014-12-21 09:05:40.412 355 15327.79 44.06 53556.28 88888.00 2014-12-21 09:05:40.912 355 15327.79 44.05 53556.27 88888.00 2014-12-21 09:05:41.412 355 15327.87 43.98 53556.18 88888.00 2014-12-21 09:05:41.912 355 15327.85 44.05 53556.18 88888.00 2014-12-21 09:05:42.412 355 15327.88 44.07 53556.20 88888.00 2014-12-21 09:05:42.912 355 15327.88 44.08 53556.20 88888.00 2014-12-21 09:05:43.412 355 15327.85 44.16 53556.15 88888.00 2014-12-21 09:05:43.912 355 15327.88 44.19 53556.16 88888.00 2014-12-21 09:05:44.412 355 15327.87 44.23 53556.22 88888.00 2014-12-21 09:05:44.912 355 15327.85 44.25 53556.18 88888.00 2014-12-21 09:05:45.412 355 15327.81 44.26 53556.22 88888.00 2014-12-21 09:05:45.912 355 15327.80 44.29 53556.20 88888.00 2014-12-21 09:05:46.412 355 15327.85 44.34 53556.16 88888.00 2014-12-21 09:05:46.912 355 15327.86 44.32 53556.19 88888.00 2014-12-21 09:05:47.412 355 15327.88 44.27 53556.12 88888.00 2014-12-21 09:05:47.912 355 15327.88 44.29 53556.05 88888.00 2014-12-21 09:05:48.412 355 15327.97 44.31 53556.08 88888.00 2014-12-21 09:05:48.912 355 15328.00 44.27 53556.08 88888.00 2014-12-21 09:05:49.412 355 15328.04 44.25 53556.06 88888.00 2014-12-21 09:05:49.912 355 15328.05 44.25 53555.98 88888.00 2014-12-21 09:05:50.412 355 15328.05 44.31 53555.99 88888.00 2014-12-21 09:05:50.912 355 15328.06 44.31 53555.98 88888.00 2014-12-21 09:05:51.412 355 15328.08 44.35 53556.00 88888.00 2014-12-21 09:05:51.912 355 15328.13 44.35 53556.05 88888.00 2014-12-21 09:05:52.412 355 15328.17 44.37 53556.01 88888.00 2014-12-21 09:05:52.912 355 15328.20 44.35 53556.08 88888.00 2014-12-21 09:05:53.412 355 15328.21 44.32 53556.10 88888.00 2014-12-21 09:05:53.912 355 15328.17 44.29 53556.10 88888.00 2014-12-21 09:05:54.412 355 15328.15 44.27 53556.07 88888.00 2014-12-21 09:05:54.912 355 15328.14 44.29 53556.06 88888.00 2014-12-21 09:05:55.412 355 15328.16 44.28 53555.98 88888.00 2014-12-21 09:05:55.912 355 15328.14 44.26 53555.99 88888.00 2014-12-21 09:05:56.412 355 15328.18 44.26 53556.00 88888.00 2014-12-21 09:05:56.912 355 15328.09 44.27 53555.98 88888.00 2014-12-21 09:05:57.412 355 15328.04 44.23 53555.98 88888.00 2014-12-21 09:05:57.912 355 15328.08 44.22 53556.00 88888.00 2014-12-21 09:05:58.412 355 15328.14 44.26 53556.00 88888.00 2014-12-21 09:05:58.912 355 15328.09 44.27 53556.00 88888.00 2014-12-21 09:05:59.412 355 15328.08 44.19 53556.02 88888.00 2014-12-21 09:05:59.912 355 15328.08 44.16 53556.06 88888.00 2014-12-21 09:06:00.413 355 15328.12 44.24 53556.13 88888.00 2014-12-21 09:06:00.913 355 15328.12 44.24 53556.13 88888.00 2014-12-21 09:06:01.413 355 15328.13 44.23 53556.08 88888.00 2014-12-21 09:06:01.913 355 15328.12 44.19 53555.98 88888.00 2014-12-21 09:06:02.413 355 15328.15 44.09 53556.00 88888.00 2014-12-21 09:06:02.913 355 15328.24 44.05 53556.05 88888.00 2014-12-21 09:06:03.413 355 15328.26 44.01 53556.01 88888.00 2014-12-21 09:06:03.913 355 15328.24 44.06 53556.00 88888.00 2014-12-21 09:06:04.413 355 15328.30 44.00 53556.04 88888.00 2014-12-21 09:06:04.913 355 15328.35 43.97 53556.01 88888.00 2014-12-21 09:06:05.413 355 15328.33 44.02 53556.07 88888.00 2014-12-21 09:06:05.913 355 15328.35 44.07 53556.10 88888.00 2014-12-21 09:06:06.413 355 15328.41 44.10 53556.10 88888.00 2014-12-21 09:06:06.913 355 15328.38 44.10 53556.07 88888.00 2014-12-21 09:06:07.413 355 15328.27 44.06 53556.05 88888.00 2014-12-21 09:06:07.913 355 15328.22 44.06 53556.04 88888.00 2014-12-21 09:06:08.413 355 15328.25 44.08 53556.13 88888.00 2014-12-21 09:06:08.913 355 15328.27 44.07 53556.18 88888.00 2014-12-21 09:06:09.413 355 15328.29 44.09 53556.14 88888.00 2014-12-21 09:06:09.913 355 15328.29 44.10 53556.16 88888.00 2014-12-21 09:06:10.413 355 15328.30 44.11 53556.16 88888.00 2014-12-21 09:06:10.913 355 15328.25 44.11 53556.14 88888.00 2014-12-21 09:06:11.413 355 15328.22 44.11 53556.11 88888.00 2014-12-21 09:06:11.913 355 15328.29 44.16 53556.12 88888.00 2014-12-21 09:06:12.413 355 15328.29 44.16 53556.10 88888.00 2014-12-21 09:06:12.913 355 15328.40 44.13 53556.08 88888.00 2014-12-21 09:06:13.413 355 15328.52 44.13 53556.02 88888.00 2014-12-21 09:06:13.913 355 15328.48 44.10 53555.98 88888.00 2014-12-21 09:06:14.413 355 15328.45 44.13 53556.05 88888.00 2014-12-21 09:06:14.913 355 15328.47 44.18 53555.99 88888.00 2014-12-21 09:06:15.413 355 15328.50 44.22 53555.95 88888.00 2014-12-21 09:06:15.913 355 15328.49 44.24 53555.97 88888.00 2014-12-21 09:06:16.413 355 15328.49 44.25 53555.99 88888.00 2014-12-21 09:06:16.913 355 15328.49 44.27 53555.97 88888.00 2014-12-21 09:06:17.413 355 15328.44 44.24 53556.07 88888.00 2014-12-21 09:06:17.913 355 15328.54 44.25 53556.08 88888.00 2014-12-21 09:06:18.413 355 15328.52 44.31 53556.06 88888.00 2014-12-21 09:06:18.913 355 15328.48 44.35 53556.09 88888.00 2014-12-21 09:06:19.413 355 15328.43 44.39 53556.13 88888.00 2014-12-21 09:06:19.913 355 15328.39 44.39 53556.14 88888.00 2014-12-21 09:06:20.413 355 15328.32 44.37 53556.19 88888.00 2014-12-21 09:06:20.913 355 15328.31 44.41 53556.18 88888.00 2014-12-21 09:06:21.413 355 15328.25 44.39 53556.19 88888.00 2014-12-21 09:06:21.913 355 15328.26 44.40 53556.19 88888.00 2014-12-21 09:06:22.413 355 15328.30 44.43 53556.21 88888.00 2014-12-21 09:06:22.913 355 15328.27 44.44 53556.25 88888.00 2014-12-21 09:06:23.413 355 15328.30 44.43 53556.24 88888.00 2014-12-21 09:06:23.913 355 15328.31 44.46 53556.20 88888.00 2014-12-21 09:06:24.413 355 15328.31 44.51 53556.19 88888.00 2014-12-21 09:06:24.913 355 15328.33 44.58 53556.16 88888.00 2014-12-21 09:06:25.413 355 15328.36 44.58 53556.14 88888.00 2014-12-21 09:06:25.913 355 15328.36 44.57 53556.15 88888.00 2014-12-21 09:06:26.413 355 15328.43 44.59 53556.15 88888.00 2014-12-21 09:06:26.913 355 15328.47 44.60 53556.10 88888.00 2014-12-21 09:06:27.413 355 15328.51 44.60 53556.06 88888.00 2014-12-21 09:06:27.913 355 15328.62 44.59 53556.01 88888.00 2014-12-21 09:06:28.413 355 15328.68 44.59 53556.04 88888.00 2014-12-21 09:06:28.913 355 15328.66 44.52 53556.01 88888.00 2014-12-21 09:06:29.413 355 15328.69 44.49 53555.99 88888.00 2014-12-21 09:06:29.913 355 15328.76 44.51 53555.92 88888.00 2014-12-21 09:06:30.413 355 15328.81 44.49 53555.81 88888.00 2014-12-21 09:06:30.913 355 15328.78 44.50 53555.79 88888.00 2014-12-21 09:06:31.413 355 15328.79 44.54 53555.81 88888.00 2014-12-21 09:06:31.913 355 15328.84 44.59 53555.81 88888.00 2014-12-21 09:06:32.413 355 15328.84 44.66 53555.76 88888.00 2014-12-21 09:06:32.913 355 15328.82 44.70 53555.78 88888.00 2014-12-21 09:06:33.413 355 15328.80 44.75 53555.78 88888.00 2014-12-21 09:06:33.913 355 15328.77 44.77 53555.80 88888.00 2014-12-21 09:06:34.413 355 15328.68 44.75 53555.77 88888.00 2014-12-21 09:06:34.913 355 15328.65 44.76 53555.74 88888.00 2014-12-21 09:06:35.413 355 15328.67 44.78 53555.82 88888.00 2014-12-21 09:06:35.913 355 15328.63 44.82 53555.84 88888.00 2014-12-21 09:06:36.413 355 15328.58 44.79 53555.88 88888.00 2014-12-21 09:06:36.913 355 15328.52 44.77 53555.93 88888.00 2014-12-21 09:06:37.413 355 15328.56 44.83 53555.97 88888.00 2014-12-21 09:06:37.913 355 15328.60 44.87 53555.90 88888.00 2014-12-21 09:06:38.413 355 15328.61 44.86 53555.95 88888.00 2014-12-21 09:06:38.913 355 15328.61 44.83 53556.04 88888.00 2014-12-21 09:06:39.413 355 15328.59 44.83 53556.00 88888.00 2014-12-21 09:06:39.913 355 15328.61 44.86 53555.97 88888.00 2014-12-21 09:06:40.413 355 15328.63 44.86 53556.06 88888.00 2014-12-21 09:06:40.913 355 15328.68 44.86 53556.05 88888.00 2014-12-21 09:06:41.413 355 15328.69 44.86 53555.97 88888.00 2014-12-21 09:06:41.913 355 15328.68 44.88 53555.97 88888.00 2014-12-21 09:06:42.413 355 15328.63 44.88 53555.99 88888.00 2014-12-21 09:06:42.913 355 15328.62 44.88 53555.90 88888.00 2014-12-21 09:06:43.413 355 15328.66 44.87 53555.84 88888.00 2014-12-21 09:06:43.913 355 15328.62 44.91 53555.88 88888.00 2014-12-21 09:06:44.413 355 15328.57 44.89 53555.92 88888.00 2014-12-21 09:06:44.913 355 15328.54 44.91 53555.92 88888.00 2014-12-21 09:06:45.413 355 15328.58 44.91 53555.92 88888.00 2014-12-21 09:06:45.913 355 15328.58 44.92 53555.86 88888.00 2014-12-21 09:06:46.413 355 15328.60 44.91 53555.79 88888.00 2014-12-21 09:06:46.913 355 15328.62 44.89 53555.74 88888.00 2014-12-21 09:06:47.413 355 15328.62 44.94 53555.79 88888.00 2014-12-21 09:06:47.913 355 15328.65 44.93 53555.81 88888.00 2014-12-21 09:06:48.413 355 15328.69 44.95 53555.84 88888.00 2014-12-21 09:06:48.913 355 15328.71 44.96 53555.93 88888.00 2014-12-21 09:06:49.413 355 15328.68 44.92 53555.98 88888.00 2014-12-21 09:06:49.913 355 15328.68 44.86 53555.96 88888.00 2014-12-21 09:06:50.413 355 15328.72 44.85 53555.92 88888.00 2014-12-21 09:06:50.913 355 15328.68 44.83 53555.97 88888.00 2014-12-21 09:06:51.413 355 15328.72 44.84 53555.98 88888.00 2014-12-21 09:06:51.913 355 15328.82 44.85 53556.00 88888.00 2014-12-21 09:06:52.413 355 15328.78 44.87 53555.98 88888.00 2014-12-21 09:06:52.913 355 15328.80 44.85 53555.98 88888.00 2014-12-21 09:06:53.413 355 15328.81 44.83 53556.01 88888.00 2014-12-21 09:06:53.913 355 15328.85 44.84 53555.99 88888.00 2014-12-21 09:06:54.413 355 15328.79 44.85 53555.95 88888.00 2014-12-21 09:06:54.913 355 15328.77 44.88 53555.99 88888.00 2014-12-21 09:06:55.413 355 15328.91 44.92 53555.95 88888.00 2014-12-21 09:06:55.913 355 15328.90 44.92 53555.95 88888.00 2014-12-21 09:06:56.413 355 15328.88 44.97 53555.96 88888.00 2014-12-21 09:06:56.913 355 15328.95 44.98 53555.97 88888.00 2014-12-21 09:06:57.413 355 15328.96 44.98 53555.90 88888.00 2014-12-21 09:06:57.913 355 15328.97 45.00 53555.84 88888.00 2014-12-21 09:06:58.413 355 15328.96 45.00 53555.91 88888.00 2014-12-21 09:06:58.913 355 15328.95 45.02 53555.93 88888.00 2014-12-21 09:06:59.413 355 15328.98 45.03 53555.98 88888.00 2014-12-21 09:06:59.913 355 15329.03 45.04 53556.04 88888.00 2014-12-21 09:07:00.413 355 15329.02 45.04 53556.06 88888.00 2014-12-21 09:07:00.913 355 15329.04 45.08 53556.06 88888.00 2014-12-21 09:07:01.413 355 15329.00 45.12 53555.99 88888.00 2014-12-21 09:07:01.913 355 15329.00 45.10 53555.98 88888.00 2014-12-21 09:07:02.413 355 15328.96 45.04 53555.98 88888.00 2014-12-21 09:07:02.913 355 15328.97 45.10 53555.99 88888.00 2014-12-21 09:07:03.413 355 15329.03 45.14 53555.94 88888.00 2014-12-21 09:07:03.913 355 15329.11 45.14 53555.91 88888.00 2014-12-21 09:07:04.413 355 15329.14 45.10 53555.93 88888.00 2014-12-21 09:07:04.913 355 15329.13 45.10 53555.92 88888.00 2014-12-21 09:07:05.413 355 15329.25 45.19 53555.89 88888.00 2014-12-21 09:07:05.913 355 15329.29 45.23 53555.80 88888.00 2014-12-21 09:07:06.413 355 15329.34 45.18 53555.77 88888.00 2014-12-21 09:07:06.913 355 15329.40 45.15 53555.66 88888.00 2014-12-21 09:07:07.413 355 15329.42 45.19 53555.67 88888.00 2014-12-21 09:07:07.913 355 15329.42 45.20 53555.65 88888.00 2014-12-21 09:07:08.413 355 15329.39 45.18 53555.61 88888.00 2014-12-21 09:07:08.913 355 15329.43 45.19 53555.64 88888.00 2014-12-21 09:07:09.413 355 15329.49 45.22 53555.65 88888.00 2014-12-21 09:07:09.913 355 15329.51 45.22 53555.69 88888.00 2014-12-21 09:07:10.413 355 15329.43 45.20 53555.70 88888.00 2014-12-21 09:07:10.913 355 15329.27 45.12 53555.69 88888.00 2014-12-21 09:07:11.413 355 15329.30 45.10 53555.78 88888.00 2014-12-21 09:07:11.913 355 15329.27 45.11 53555.87 88888.00 2014-12-21 09:07:12.413 355 15329.23 45.17 53555.88 88888.00 2014-12-21 09:07:12.913 355 15329.20 45.15 53555.89 88888.00 2014-12-21 09:07:13.413 355 15329.16 45.20 53555.92 88888.00 2014-12-21 09:07:13.913 355 15329.12 45.19 53555.94 88888.00 2014-12-21 09:07:14.413 355 15329.08 45.19 53555.95 88888.00 2014-12-21 09:07:14.913 355 15329.00 45.24 53555.96 88888.00 2014-12-21 09:07:15.413 355 15329.02 45.27 53555.95 88888.00 2014-12-21 09:07:15.913 355 15328.97 45.29 53555.96 88888.00 2014-12-21 09:07:16.413 355 15328.90 45.31 53555.98 88888.00 2014-12-21 09:07:16.913 355 15328.89 45.34 53555.99 88888.00 2014-12-21 09:07:17.413 355 15328.86 45.37 53555.99 88888.00 2014-12-21 09:07:17.913 355 15328.84 45.39 53556.11 88888.00 2014-12-21 09:07:18.413 355 15328.86 45.41 53556.15 88888.00 2014-12-21 09:07:18.913 355 15328.89 45.44 53556.12 88888.00 2014-12-21 09:07:19.413 355 15328.90 45.41 53556.13 88888.00 2014-12-21 09:07:19.913 355 15328.93 45.39 53556.17 88888.00 2014-12-21 09:07:20.413 355 15328.91 45.38 53556.22 88888.00 2014-12-21 09:07:20.913 355 15328.91 45.36 53556.27 88888.00 2014-12-21 09:07:21.413 355 15328.94 45.35 53556.36 88888.00 2014-12-21 09:07:21.913 355 15329.00 45.41 53556.33 88888.00 2014-12-21 09:07:22.413 355 15329.06 45.40 53556.29 88888.00 2014-12-21 09:07:22.913 355 15329.09 45.38 53556.27 88888.00 2014-12-21 09:07:23.413 355 15329.04 45.36 53556.25 88888.00 2014-12-21 09:07:23.913 355 15329.08 45.38 53556.24 88888.00 2014-12-21 09:07:24.413 355 15329.14 45.45 53556.22 88888.00 2014-12-21 09:07:24.913 355 15329.15 45.44 53556.24 88888.00 2014-12-21 09:07:25.413 355 15329.15 45.39 53556.29 88888.00 2014-12-21 09:07:25.913 355 15329.21 45.44 53556.31 88888.00 2014-12-21 09:07:26.413 355 15329.22 45.44 53556.32 88888.00 2014-12-21 09:07:26.913 355 15329.18 45.43 53556.33 88888.00 2014-12-21 09:07:27.413 355 15329.23 45.41 53556.36 88888.00 2014-12-21 09:07:27.913 355 15329.31 45.38 53556.33 88888.00 2014-12-21 09:07:28.413 355 15329.33 45.34 53556.28 88888.00 2014-12-21 09:07:28.913 355 15329.33 45.38 53556.32 88888.00 2014-12-21 09:07:29.413 355 15329.36 45.46 53556.32 88888.00 2014-12-21 09:07:29.913 355 15329.29 45.53 53556.34 88888.00 2014-12-21 09:07:30.413 355 15329.18 45.53 53556.35 88888.00 2014-12-21 09:07:30.913 355 15329.16 45.53 53556.41 88888.00 2014-12-21 09:07:31.413 355 15329.18 45.56 53556.45 88888.00 2014-12-21 09:07:31.913 355 15329.24 45.60 53556.46 88888.00 2014-12-21 09:07:32.413 355 15329.30 45.64 53556.53 88888.00 2014-12-21 09:07:32.913 355 15329.30 45.67 53556.54 88888.00 2014-12-21 09:07:33.413 355 15329.26 45.70 53556.53 88888.00 2014-12-21 09:07:33.913 355 15329.22 45.69 53556.53 88888.00 2014-12-21 09:07:34.413 355 15329.17 45.73 53556.52 88888.00 2014-12-21 09:07:34.913 355 15329.16 45.71 53556.52 88888.00 2014-12-21 09:07:35.413 355 15329.14 45.70 53556.46 88888.00 2014-12-21 09:07:35.913 355 15329.06 45.72 53556.49 88888.00 2014-12-21 09:07:36.413 355 15329.06 45.72 53556.48 88888.00 2014-12-21 09:07:36.913 355 15329.11 45.72 53556.45 88888.00 2014-12-21 09:07:37.413 355 15329.06 45.72 53556.44 88888.00 2014-12-21 09:07:37.913 355 15329.05 45.74 53556.45 88888.00 2014-12-21 09:07:38.413 355 15329.04 45.74 53556.42 88888.00 2014-12-21 09:07:38.913 355 15329.06 45.73 53556.44 88888.00 2014-12-21 09:07:39.413 355 15329.09 45.79 53556.42 88888.00 2014-12-21 09:07:39.913 355 15329.12 45.82 53556.46 88888.00 2014-12-21 09:07:40.413 355 15329.14 45.80 53556.46 88888.00 2014-12-21 09:07:40.913 355 15329.14 45.74 53556.45 88888.00 2014-12-21 09:07:41.413 355 15329.18 45.77 53556.45 88888.00 2014-12-21 09:07:41.913 355 15329.24 45.79 53556.42 88888.00 2014-12-21 09:07:42.413 355 15329.34 45.79 53556.49 88888.00 2014-12-21 09:07:42.913 355 15329.38 45.82 53556.61 88888.00 2014-12-21 09:07:43.413 355 15329.43 45.82 53556.62 88888.00 2014-12-21 09:07:43.913 355 15329.54 45.75 53556.62 88888.00 2014-12-21 09:07:44.413 355 15329.58 45.73 53556.68 88888.00 2014-12-21 09:07:44.913 355 15329.61 45.77 53556.74 88888.00 2014-12-21 09:07:45.413 355 15329.71 45.78 53556.67 88888.00 2014-12-21 09:07:45.913 355 15329.78 45.79 53556.54 88888.00 2014-12-21 09:07:46.413 355 15329.83 45.79 53556.47 88888.00 2014-12-21 09:07:46.913 355 15329.79 45.84 53556.44 88888.00 2014-12-21 09:07:47.413 355 15329.81 45.88 53556.37 88888.00 2014-12-21 09:07:47.913 355 15329.78 45.91 53556.31 88888.00 2014-12-21 09:07:48.413 355 15329.78 45.92 53556.32 88888.00 2014-12-21 09:07:48.913 355 15329.81 45.93 53556.29 88888.00 2014-12-21 09:07:49.413 355 15329.86 45.98 53556.28 88888.00 2014-12-21 09:07:49.913 355 15329.81 46.05 53556.27 88888.00 2014-12-21 09:07:50.413 355 15329.85 46.07 53556.25 88888.00 2014-12-21 09:07:50.913 355 15329.89 46.14 53556.20 88888.00 2014-12-21 09:07:51.413 355 15329.95 46.14 53556.13 88888.00 2014-12-21 09:07:51.913 355 15329.98 46.14 53556.01 88888.00 2014-12-21 09:07:52.413 355 15330.01 46.12 53556.06 88888.00 2014-12-21 09:07:52.913 355 15330.06 46.12 53556.07 88888.00 2014-12-21 09:07:53.413 355 15330.16 46.12 53556.09 88888.00 2014-12-21 09:07:53.913 355 15330.22 46.12 53556.12 88888.00 2014-12-21 09:07:54.413 355 15330.31 46.13 53556.12 88888.00 2014-12-21 09:07:54.913 355 15330.43 46.13 53556.14 88888.00 2014-12-21 09:07:55.413 355 15330.51 46.17 53556.15 88888.00 2014-12-21 09:07:55.913 355 15330.55 46.15 53556.10 88888.00 2014-12-21 09:07:56.413 355 15330.59 46.10 53556.08 88888.00 2014-12-21 09:07:56.913 355 15330.61 46.13 53556.10 88888.00 2014-12-21 09:07:57.413 355 15330.60 46.09 53556.10 88888.00 2014-12-21 09:07:57.913 355 15330.60 46.08 53556.08 88888.00 2014-12-21 09:07:58.413 355 15330.61 46.07 53556.07 88888.00 2014-12-21 09:07:58.913 355 15330.66 46.08 53556.10 88888.00 2014-12-21 09:07:59.413 355 15330.68 46.13 53556.12 88888.00 2014-12-21 09:07:59.913 355 15330.66 46.13 53556.17 88888.00 2014-12-21 09:08:00.413 355 15330.64 46.12 53556.19 88888.00 2014-12-21 09:08:00.913 355 15330.67 46.16 53556.21 88888.00 2014-12-21 09:08:01.413 355 15330.61 46.18 53556.21 88888.00 2014-12-21 09:08:01.913 355 15330.64 46.21 53556.21 88888.00 2014-12-21 09:08:02.413 355 15330.62 46.21 53556.26 88888.00 2014-12-21 09:08:02.913 355 15330.64 46.25 53556.20 88888.00 2014-12-21 09:08:03.413 355 15330.67 46.27 53556.19 88888.00 2014-12-21 09:08:03.913 355 15330.75 46.27 53556.22 88888.00 2014-12-21 09:08:04.413 355 15330.79 46.30 53556.24 88888.00 2014-12-21 09:08:04.913 355 15330.84 46.32 53556.27 88888.00 2014-12-21 09:08:05.413 355 15330.88 46.36 53556.29 88888.00 2014-12-21 09:08:05.913 355 15330.86 46.42 53556.32 88888.00 2014-12-21 09:08:06.413 355 15330.82 46.41 53556.31 88888.00 2014-12-21 09:08:06.913 355 15330.84 46.40 53556.34 88888.00 2014-12-21 09:08:07.413 355 15330.90 46.43 53556.34 88888.00 2014-12-21 09:08:07.913 355 15330.92 46.45 53556.29 88888.00 2014-12-21 09:08:08.413 355 15330.90 46.47 53556.32 88888.00 2014-12-21 09:08:08.913 355 15330.93 46.50 53556.29 88888.00 2014-12-21 09:08:09.413 355 15330.99 46.51 53556.29 88888.00 2014-12-21 09:08:09.913 355 15331.01 46.51 53556.33 88888.00 2014-12-21 09:08:10.413 355 15330.99 46.50 53556.29 88888.00 2014-12-21 09:08:10.913 355 15331.05 46.55 53556.17 88888.00 2014-12-21 09:08:11.413 355 15331.11 46.59 53556.15 88888.00 2014-12-21 09:08:11.913 355 15331.07 46.62 53556.24 88888.00 2014-12-21 09:08:12.413 355 15331.13 46.59 53556.27 88888.00 2014-12-21 09:08:12.913 355 15331.19 46.57 53556.29 88888.00 2014-12-21 09:08:13.413 355 15331.20 46.61 53556.30 88888.00 2014-12-21 09:08:13.913 355 15331.22 46.64 53556.29 88888.00 2014-12-21 09:08:14.413 355 15331.26 46.59 53556.24 88888.00 2014-12-21 09:08:14.913 355 15331.33 46.64 53556.27 88888.00 2014-12-21 09:08:15.413 355 15331.38 46.65 53556.35 88888.00 2014-12-21 09:08:15.913 355 15331.44 46.64 53556.39 88888.00 2014-12-21 09:08:16.413 355 15331.46 46.70 53556.39 88888.00 2014-12-21 09:08:16.913 355 15331.55 46.77 53556.40 88888.00 2014-12-21 09:08:17.413 355 15331.68 46.79 53556.39 88888.00 2014-12-21 09:08:17.913 355 15331.73 46.78 53556.42 88888.00 2014-12-21 09:08:18.413 355 15331.78 46.83 53556.40 88888.00 2014-12-21 09:08:18.913 355 15331.82 46.87 53556.35 88888.00 2014-12-21 09:08:19.413 355 15331.94 46.91 53556.33 88888.00 2014-12-21 09:08:19.913 355 15331.97 46.92 53556.35 88888.00 2014-12-21 09:08:20.413 355 15332.05 46.94 53556.34 88888.00 2014-12-21 09:08:20.913 355 15332.09 46.94 53556.30 88888.00 2014-12-21 09:08:21.413 355 15332.14 46.96 53556.28 88888.00 2014-12-21 09:08:21.913 355 15332.18 47.03 53556.24 88888.00 2014-12-21 09:08:22.413 355 15332.22 47.05 53556.28 88888.00 2014-12-21 09:08:22.913 355 15332.19 47.05 53556.31 88888.00 2014-12-21 09:08:23.413 355 15332.20 47.07 53556.33 88888.00 2014-12-21 09:08:23.913 355 15332.18 47.05 53556.26 88888.00 2014-12-21 09:08:24.413 355 15332.14 47.08 53556.22 88888.00 2014-12-21 09:08:24.913 355 15332.12 47.09 53556.24 88888.00 2014-12-21 09:08:25.413 355 15332.05 47.08 53556.26 88888.00 2014-12-21 09:08:25.913 355 15332.02 47.08 53556.30 88888.00 2014-12-21 09:08:26.413 355 15332.00 47.03 53556.35 88888.00 2014-12-21 09:08:26.913 355 15332.00 46.98 53556.37 88888.00 2014-12-21 09:08:27.413 355 15332.03 46.99 53556.42 88888.00 2014-12-21 09:08:27.913 355 15332.03 46.92 53556.40 88888.00 2014-12-21 09:08:28.413 355 15332.03 46.91 53556.42 88888.00 2014-12-21 09:08:28.913 355 15332.04 46.95 53556.45 88888.00 2014-12-21 09:08:29.413 355 15332.09 47.03 53556.49 88888.00 2014-12-21 09:08:29.913 355 15332.10 47.04 53556.50 88888.00 2014-12-21 09:08:30.413 355 15332.18 47.03 53556.50 88888.00 2014-12-21 09:08:30.913 355 15332.23 47.05 53556.45 88888.00 2014-12-21 09:08:31.413 355 15332.27 47.02 53556.45 88888.00 2014-12-21 09:08:31.913 355 15332.31 47.04 53556.47 88888.00 2014-12-21 09:08:32.413 355 15332.37 47.07 53556.39 88888.00 2014-12-21 09:08:32.913 355 15332.46 47.08 53556.35 88888.00 2014-12-21 09:08:33.413 355 15332.55 47.10 53556.38 88888.00 2014-12-21 09:08:33.913 355 15332.61 47.12 53556.40 88888.00 2014-12-21 09:08:34.413 355 15332.66 47.10 53556.41 88888.00 2014-12-21 09:08:34.913 355 15332.77 47.11 53556.42 88888.00 2014-12-21 09:08:35.413 355 15332.85 47.14 53556.33 88888.00 2014-12-21 09:08:35.913 355 15332.88 47.18 53556.30 88888.00 2014-12-21 09:08:36.413 355 15332.90 47.17 53556.36 88888.00 2014-12-21 09:08:36.913 355 15332.93 47.19 53556.33 88888.00 2014-12-21 09:08:37.413 355 15332.99 47.29 53556.32 88888.00 2014-12-21 09:08:37.913 355 15333.04 47.33 53556.38 88888.00 2014-12-21 09:08:38.413 355 15333.02 47.34 53556.46 88888.00 2014-12-21 09:08:38.913 355 15333.04 47.31 53556.52 88888.00 2014-12-21 09:08:39.413 355 15333.10 47.31 53556.47 88888.00 2014-12-21 09:08:39.913 355 15333.10 47.33 53556.42 88888.00 2014-12-21 09:08:40.413 355 15333.11 47.38 53556.44 88888.00 2014-12-21 09:08:40.913 355 15333.14 47.31 53556.47 88888.00 2014-12-21 09:08:41.413 355 15333.18 47.30 53556.42 88888.00 2014-12-21 09:08:41.913 355 15333.23 47.33 53556.33 88888.00 2014-12-21 09:08:42.413 355 15333.31 47.36 53556.39 88888.00 2014-12-21 09:08:42.913 355 15333.38 47.31 53556.35 88888.00 2014-12-21 09:08:43.413 355 15333.45 47.30 53556.27 88888.00 2014-12-21 09:08:43.913 355 15333.55 47.30 53556.30 88888.00 2014-12-21 09:08:44.413 355 15333.57 47.35 53556.32 88888.00 2014-12-21 09:08:44.913 355 15333.61 47.37 53556.27 88888.00 2014-12-21 09:08:45.413 355 15333.65 47.38 53556.22 88888.00 2014-12-21 09:08:45.913 355 15333.69 47.42 53556.27 88888.00 2014-12-21 09:08:46.413 355 15333.70 47.42 53556.25 88888.00 2014-12-21 09:08:46.913 355 15333.72 47.45 53556.24 88888.00 2014-12-21 09:08:47.413 355 15333.74 47.51 53556.24 88888.00 2014-12-21 09:08:47.913 355 15333.82 47.52 53556.22 88888.00 2014-12-21 09:08:48.413 355 15333.84 47.51 53556.24 88888.00 2014-12-21 09:08:48.913 355 15333.87 47.52 53556.30 88888.00 2014-12-21 09:08:49.413 355 15333.94 47.54 53556.39 88888.00 2014-12-21 09:08:49.913 355 15333.90 47.53 53556.45 88888.00 2014-12-21 09:08:50.413 355 15333.92 47.55 53556.47 88888.00 2014-12-21 09:08:50.913 355 15333.99 47.61 53556.51 88888.00 2014-12-21 09:08:51.413 355 15334.10 47.64 53556.51 88888.00 2014-12-21 09:08:51.913 355 15334.15 47.68 53556.42 88888.00 2014-12-21 09:08:52.413 355 15334.17 47.70 53556.41 88888.00 2014-12-21 09:08:52.913 355 15334.18 47.70 53556.42 88888.00 2014-12-21 09:08:53.413 355 15334.17 47.70 53556.44 88888.00 2014-12-21 09:08:53.913 355 15334.15 47.69 53556.51 88888.00 2014-12-21 09:08:54.413 355 15334.17 47.69 53556.49 88888.00 2014-12-21 09:08:54.913 355 15334.20 47.74 53556.49 88888.00 2014-12-21 09:08:55.413 355 15334.21 47.76 53556.54 88888.00 2014-12-21 09:08:55.913 355 15334.20 47.76 53556.55 88888.00 2014-12-21 09:08:56.413 355 15334.23 47.76 53556.55 88888.00 2014-12-21 09:08:56.913 355 15334.19 47.72 53556.61 88888.00 2014-12-21 09:08:57.413 355 15334.23 47.74 53556.64 88888.00 2014-12-21 09:08:57.913 355 15334.20 47.79 53556.65 88888.00 2014-12-21 09:08:58.413 355 15334.21 47.79 53556.67 88888.00 2014-12-21 09:08:58.913 355 15334.27 47.78 53556.74 88888.00 2014-12-21 09:08:59.413 355 15334.32 47.79 53556.77 88888.00 2014-12-21 09:08:59.913 355 15334.36 47.80 53556.81 88888.00 2014-12-21 09:09:00.413 355 15334.41 47.79 53556.85 88888.00 2014-12-21 09:09:00.913 355 15334.45 47.81 53556.90 88888.00 2014-12-21 09:09:01.413 355 15334.48 47.81 53556.87 88888.00 2014-12-21 09:09:01.913 355 15334.55 47.83 53556.88 88888.00 2014-12-21 09:09:02.413 355 15334.56 47.79 53556.93 88888.00 2014-12-21 09:09:02.913 355 15334.57 47.78 53556.91 88888.00 2014-12-21 09:09:03.413 355 15334.60 47.87 53556.90 88888.00 2014-12-21 09:09:03.913 355 15334.68 47.86 53556.89 88888.00 2014-12-21 09:09:04.413 355 15334.69 47.83 53556.94 88888.00 2014-12-21 09:09:04.913 355 15334.59 47.85 53556.96 88888.00 2014-12-21 09:09:05.413 355 15334.63 47.90 53556.95 88888.00 2014-12-21 09:09:05.913 355 15334.66 47.94 53556.94 88888.00 2014-12-21 09:09:06.413 355 15334.71 47.97 53556.94 88888.00 2014-12-21 09:09:06.913 355 15334.82 47.97 53556.93 88888.00 2014-12-21 09:09:07.413 355 15334.84 47.99 53556.96 88888.00 2014-12-21 09:09:07.913 355 15334.87 48.02 53556.92 88888.00 2014-12-21 09:09:08.413 355 15334.90 48.05 53556.93 88888.00 2014-12-21 09:09:08.913 355 15334.96 48.08 53556.90 88888.00 2014-12-21 09:09:09.413 355 15335.03 48.14 53556.93 88888.00 2014-12-21 09:09:09.913 355 15335.07 48.21 53556.97 88888.00 2014-12-21 09:09:10.413 355 15335.13 48.29 53556.97 88888.00 2014-12-21 09:09:10.913 355 15335.17 48.25 53557.01 88888.00 2014-12-21 09:09:11.413 355 15335.29 48.25 53557.04 88888.00 2014-12-21 09:09:11.913 355 15335.33 48.32 53556.98 88888.00 2014-12-21 09:09:12.413 355 15335.32 48.37 53556.93 88888.00 2014-12-21 09:09:12.913 355 15335.39 48.40 53556.90 88888.00 2014-12-21 09:09:13.413 355 15335.48 48.45 53556.92 88888.00 2014-12-21 09:09:13.913 355 15335.51 48.50 53556.94 88888.00 2014-12-21 09:09:14.413 355 15335.60 48.54 53556.89 88888.00 2014-12-21 09:09:14.913 355 15335.63 48.59 53556.88 88888.00 2014-12-21 09:09:15.413 355 15335.73 48.56 53556.84 88888.00 2014-12-21 09:09:15.913 355 15335.73 48.55 53556.81 88888.00 2014-12-21 09:09:16.413 355 15335.77 48.55 53556.77 88888.00 2014-12-21 09:09:16.913 355 15335.82 48.55 53556.80 88888.00 2014-12-21 09:09:17.413 355 15335.90 48.57 53556.84 88888.00 2014-12-21 09:09:17.913 355 15335.89 48.60 53556.85 88888.00 2014-12-21 09:09:18.413 355 15335.95 48.61 53556.91 88888.00 2014-12-21 09:09:18.913 355 15335.98 48.60 53556.94 88888.00 2014-12-21 09:09:19.413 355 15336.01 48.63 53556.92 88888.00 2014-12-21 09:09:19.913 355 15336.04 48.64 53556.90 88888.00 2014-12-21 09:09:20.413 355 15336.02 48.60 53556.90 88888.00 2014-12-21 09:09:20.913 355 15336.07 48.55 53556.87 88888.00 2014-12-21 09:09:21.413 355 15336.13 48.61 53556.89 88888.00 2014-12-21 09:09:21.913 355 15336.14 48.61 53556.95 88888.00 2014-12-21 09:09:22.413 355 15336.14 48.60 53556.99 88888.00 2014-12-21 09:09:22.913 355 15336.16 48.56 53557.01 88888.00 2014-12-21 09:09:23.413 355 15336.19 48.59 53556.99 88888.00 2014-12-21 09:09:23.913 355 15336.18 48.63 53557.00 88888.00 2014-12-21 09:09:24.413 355 15336.22 48.67 53556.98 88888.00 2014-12-21 09:09:24.913 355 15336.30 48.69 53556.99 88888.00 2014-12-21 09:09:25.413 355 15336.30 48.71 53557.04 88888.00 2014-12-21 09:09:25.913 355 15336.29 48.66 53557.04 88888.00 2014-12-21 09:09:26.413 355 15336.30 48.64 53557.09 88888.00 2014-12-21 09:09:26.913 355 15336.39 48.71 53557.02 88888.00 2014-12-21 09:09:27.413 355 15336.45 48.72 53556.99 88888.00 2014-12-21 09:09:27.913 355 15336.46 48.68 53557.02 88888.00 2014-12-21 09:09:28.413 355 15336.46 48.69 53557.02 88888.00 2014-12-21 09:09:28.913 355 15336.49 48.68 53556.98 88888.00 2014-12-21 09:09:29.413 355 15336.49 48.69 53557.01 88888.00 2014-12-21 09:09:29.913 355 15336.52 48.69 53557.10 88888.00 2014-12-21 09:09:30.413 355 15336.50 48.69 53557.06 88888.00 2014-12-21 09:09:30.913 355 15336.53 48.73 53557.07 88888.00 2014-12-21 09:09:31.413 355 15336.53 48.71 53557.11 88888.00 2014-12-21 09:09:31.913 355 15336.50 48.68 53557.12 88888.00 2014-12-21 09:09:32.413 355 15336.54 48.69 53557.16 88888.00 2014-12-21 09:09:32.913 355 15336.52 48.71 53557.27 88888.00 2014-12-21 09:09:33.413 355 15336.46 48.74 53557.23 88888.00 2014-12-21 09:09:33.913 355 15336.47 48.76 53557.25 88888.00 2014-12-21 09:09:34.413 355 15336.44 48.72 53557.31 88888.00 2014-12-21 09:09:34.913 355 15336.44 48.72 53557.30 88888.00 2014-12-21 09:09:35.413 355 15336.44 48.78 53557.33 88888.00 2014-12-21 09:09:35.913 355 15336.43 48.74 53557.38 88888.00 2014-12-21 09:09:36.413 355 15336.39 48.72 53557.41 88888.00 2014-12-21 09:09:36.913 355 15336.39 48.80 53557.39 88888.00 2014-12-21 09:09:37.413 355 15336.41 48.84 53557.40 88888.00 2014-12-21 09:09:37.913 355 15336.47 48.86 53557.39 88888.00 2014-12-21 09:09:38.413 355 15336.50 48.90 53557.41 88888.00 2014-12-21 09:09:38.913 355 15336.54 48.93 53557.49 88888.00 2014-12-21 09:09:39.413 355 15336.56 48.99 53557.52 88888.00 2014-12-21 09:09:39.913 355 15336.63 49.06 53557.49 88888.00 2014-12-21 09:09:40.413 355 15336.70 49.09 53557.47 88888.00 2014-12-21 09:09:40.913 355 15336.75 49.11 53557.47 88888.00 2014-12-21 09:09:41.413 355 15336.76 49.12 53557.40 88888.00 2014-12-21 09:09:41.913 355 15336.79 49.13 53557.45 88888.00 2014-12-21 09:09:42.413 355 15336.81 49.20 53557.49 88888.00 2014-12-21 09:09:42.913 355 15336.82 49.21 53557.49 88888.00 2014-12-21 09:09:43.413 355 15336.83 49.25 53557.54 88888.00 2014-12-21 09:09:43.913 355 15336.90 49.25 53557.55 88888.00 2014-12-21 09:09:44.413 355 15336.93 49.25 53557.52 88888.00 2014-12-21 09:09:44.913 355 15336.94 49.25 53557.50 88888.00 2014-12-21 09:09:45.413 355 15336.91 49.24 53557.46 88888.00 2014-12-21 09:09:45.913 355 15336.90 49.29 53557.46 88888.00 2014-12-21 09:09:46.413 355 15336.85 49.32 53557.45 88888.00 2014-12-21 09:09:46.913 355 15336.83 49.35 53557.53 88888.00 2014-12-21 09:09:47.413 355 15336.84 49.35 53557.51 88888.00 2014-12-21 09:09:47.913 355 15336.82 49.32 53557.48 88888.00 2014-12-21 09:09:48.413 355 15336.77 49.29 53557.53 88888.00 2014-12-21 09:09:48.913 355 15336.80 49.29 53557.56 88888.00 2014-12-21 09:09:49.413 355 15336.83 49.32 53557.50 88888.00 2014-12-21 09:09:49.913 355 15336.81 49.32 53557.50 88888.00 2014-12-21 09:09:50.413 355 15336.86 49.33 53557.50 88888.00 2014-12-21 09:09:50.913 355 15336.83 49.30 53557.55 88888.00 2014-12-21 09:09:51.413 355 15336.88 49.34 53557.51 88888.00 2014-12-21 09:09:51.913 355 15336.93 49.36 53557.49 88888.00 2014-12-21 09:09:52.413 355 15336.98 49.35 53557.39 88888.00 2014-12-21 09:09:52.913 355 15337.04 49.35 53557.31 88888.00 2014-12-21 09:09:53.413 355 15337.10 49.36 53557.28 88888.00 2014-12-21 09:09:53.913 355 15337.12 49.42 53557.26 88888.00 2014-12-21 09:09:54.413 355 15337.22 49.43 53557.36 88888.00 2014-12-21 09:09:54.913 355 15337.26 49.44 53557.34 88888.00 2014-12-21 09:09:55.413 355 15337.26 49.49 53557.32 88888.00 2014-12-21 09:09:55.913 355 15337.27 49.51 53557.31 88888.00 2014-12-21 09:09:56.413 355 15337.28 49.55 53557.28 88888.00 2014-12-21 09:09:56.913 355 15337.29 49.60 53557.25 88888.00 2014-12-21 09:09:57.413 355 15337.27 49.59 53557.28 88888.00 2014-12-21 09:09:57.913 355 15337.19 49.58 53557.30 88888.00 2014-12-21 09:09:58.413 355 15337.18 49.61 53557.27 88888.00 2014-12-21 09:09:58.913 355 15337.18 49.62 53557.26 88888.00 2014-12-21 09:09:59.413 355 15337.12 49.61 53557.23 88888.00 2014-12-21 09:09:59.913 355 15337.12 49.64 53557.28 88888.00 2014-12-21 09:10:00.413 355 15337.11 49.69 53557.28 88888.00 2014-12-21 09:10:00.913 355 15337.08 49.73 53557.28 88888.00 2014-12-21 09:10:01.413 355 15337.02 49.75 53557.26 88888.00 2014-12-21 09:10:01.913 355 15336.98 49.76 53557.20 88888.00 2014-12-21 09:10:02.413 355 15337.02 49.78 53557.25 88888.00 2014-12-21 09:10:02.913 355 15337.01 49.81 53557.26 88888.00 2014-12-21 09:10:03.413 355 15337.02 49.85 53557.27 88888.00 2014-12-21 09:10:03.913 355 15337.02 49.81 53557.29 88888.00 2014-12-21 09:10:04.413 355 15336.99 49.84 53557.32 88888.00 2014-12-21 09:10:04.913 355 15336.98 49.89 53557.27 88888.00 2014-12-21 09:10:05.413 355 15336.94 49.89 53557.26 88888.00 2014-12-21 09:10:05.913 355 15336.98 49.87 53557.32 88888.00 2014-12-21 09:10:06.413 355 15337.00 49.89 53557.26 88888.00 2014-12-21 09:10:06.913 355 15336.97 49.95 53557.27 88888.00 2014-12-21 09:10:07.413 355 15336.92 49.93 53557.27 88888.00 2014-12-21 09:10:07.913 355 15336.85 49.97 53557.21 88888.00 2014-12-21 09:10:08.413 355 15336.83 50.01 53557.19 88888.00 2014-12-21 09:10:08.913 355 15336.86 50.03 53557.22 88888.00 2014-12-21 09:10:09.413 355 15336.83 50.10 53557.20 88888.00 2014-12-21 09:10:09.913 355 15336.80 50.10 53557.18 88888.00 2014-12-21 09:10:10.413 355 15336.77 50.07 53557.28 88888.00 2014-12-21 09:10:10.913 355 15336.81 50.07 53557.32 88888.00 2014-12-21 09:10:11.413 355 15336.82 50.06 53557.33 88888.00 2014-12-21 09:10:11.913 355 15336.79 50.03 53557.33 88888.00 2014-12-21 09:10:12.413 355 15336.80 50.02 53557.28 88888.00 2014-12-21 09:10:12.913 355 15336.83 50.05 53557.28 88888.00 2014-12-21 09:10:13.413 355 15336.80 50.08 53557.26 88888.00 2014-12-21 09:10:13.913 355 15336.86 50.11 53557.21 88888.00 2014-12-21 09:10:14.413 355 15336.88 50.10 53557.21 88888.00 2014-12-21 09:10:14.913 355 15336.90 50.11 53557.22 88888.00 2014-12-21 09:10:15.413 355 15336.88 50.12 53557.21 88888.00 2014-12-21 09:10:15.913 355 15336.83 50.11 53557.17 88888.00 2014-12-21 09:10:16.413 355 15336.82 50.11 53557.21 88888.00 2014-12-21 09:10:16.913 355 15336.88 50.10 53557.26 88888.00 2014-12-21 09:10:17.413 355 15336.90 50.12 53557.21 88888.00 2014-12-21 09:10:17.913 355 15336.89 50.14 53557.18 88888.00 2014-12-21 09:10:18.413 355 15336.89 50.14 53557.22 88888.00 2014-12-21 09:10:18.913 355 15336.86 50.12 53557.21 88888.00 2014-12-21 09:10:19.413 355 15336.84 50.12 53557.21 88888.00 2014-12-21 09:10:19.913 355 15336.83 50.14 53557.25 88888.00 2014-12-21 09:10:20.413 355 15336.77 50.13 53557.29 88888.00 2014-12-21 09:10:20.913 355 15336.75 50.16 53557.29 88888.00 2014-12-21 09:10:21.413 355 15336.80 50.22 53557.32 88888.00 2014-12-21 09:10:21.913 355 15336.82 50.20 53557.27 88888.00 2014-12-21 09:10:22.413 355 15336.83 50.19 53557.28 88888.00 2014-12-21 09:10:22.913 355 15336.86 50.13 53557.31 88888.00 2014-12-21 09:10:23.413 355 15336.86 50.11 53557.35 88888.00 2014-12-21 09:10:23.913 355 15336.80 50.13 53557.38 88888.00 2014-12-21 09:10:24.413 355 15336.85 50.15 53557.40 88888.00 2014-12-21 09:10:24.913 355 15336.93 50.16 53557.34 88888.00 2014-12-21 09:10:25.413 355 15336.95 50.20 53557.27 88888.00 2014-12-21 09:10:25.913 355 15336.95 50.21 53557.22 88888.00 2014-12-21 09:10:26.413 355 15337.01 50.24 53557.25 88888.00 2014-12-21 09:10:26.913 355 15337.02 50.25 53557.31 88888.00 2014-12-21 09:10:27.413 355 15336.99 50.30 53557.32 88888.00 2014-12-21 09:10:27.913 355 15336.98 50.32 53557.27 88888.00 2014-12-21 09:10:28.413 355 15337.00 50.31 53557.31 88888.00 2014-12-21 09:10:28.913 355 15336.98 50.29 53557.30 88888.00 2014-12-21 09:10:29.413 355 15336.95 50.28 53557.26 88888.00 2014-12-21 09:10:29.913 355 15336.91 50.29 53557.26 88888.00 2014-12-21 09:10:30.413 355 15336.82 50.34 53557.32 88888.00 2014-12-21 09:10:30.913 355 15336.83 50.38 53557.31 88888.00 2014-12-21 09:10:31.413 355 15336.82 50.38 53557.33 88888.00 2014-12-21 09:10:31.913 355 15336.77 50.38 53557.34 88888.00 2014-12-21 09:10:32.413 355 15336.77 50.36 53557.38 88888.00 2014-12-21 09:10:32.913 355 15336.74 50.38 53557.36 88888.00 2014-12-21 09:10:33.413 355 15336.72 50.40 53557.35 88888.00 2014-12-21 09:10:33.913 355 15336.76 50.44 53557.33 88888.00 2014-12-21 09:10:34.413 355 15336.81 50.42 53557.27 88888.00 2014-12-21 09:10:34.913 355 15336.81 50.44 53557.25 88888.00 2014-12-21 09:10:35.413 355 15336.86 50.45 53557.32 88888.00 2014-12-21 09:10:35.913 355 15336.89 50.45 53557.33 88888.00 2014-12-21 09:10:36.413 355 15336.86 50.45 53557.29 88888.00 2014-12-21 09:10:36.913 355 15336.92 50.42 53557.30 88888.00 2014-12-21 09:10:37.413 355 15336.92 50.41 53557.33 88888.00 2014-12-21 09:10:37.913 355 15336.92 50.41 53557.41 88888.00 2014-12-21 09:10:38.413 355 15336.93 50.47 53557.42 88888.00 2014-12-21 09:10:38.913 355 15336.98 50.47 53557.41 88888.00 2014-12-21 09:10:39.413 355 15336.98 50.47 53557.42 88888.00 2014-12-21 09:10:39.913 355 15336.97 50.50 53557.41 88888.00 2014-12-21 09:10:40.413 355 15336.99 50.53 53557.43 88888.00 2014-12-21 09:10:40.913 355 15337.00 50.51 53557.45 88888.00 2014-12-21 09:10:41.413 355 15336.98 50.53 53557.47 88888.00 2014-12-21 09:10:41.913 355 15336.95 50.56 53557.46 88888.00 2014-12-21 09:10:42.413 355 15336.99 50.58 53557.46 88888.00 2014-12-21 09:10:42.913 355 15336.95 50.59 53557.45 88888.00 2014-12-21 09:10:43.413 355 15336.93 50.59 53557.37 88888.00 2014-12-21 09:10:43.913 355 15336.92 50.56 53557.40 88888.00 2014-12-21 09:10:44.413 355 15336.92 50.56 53557.42 88888.00 2014-12-21 09:10:44.913 355 15336.97 50.58 53557.42 88888.00 2014-12-21 09:10:45.413 355 15336.99 50.55 53557.36 88888.00 2014-12-21 09:10:45.913 355 15337.01 50.55 53557.35 88888.00 2014-12-21 09:10:46.413 355 15337.02 50.55 53557.34 88888.00 2014-12-21 09:10:46.913 355 15337.02 50.56 53557.35 88888.00 2014-12-21 09:10:47.413 355 15337.02 50.54 53557.26 88888.00 2014-12-21 09:10:47.913 355 15336.95 50.51 53557.22 88888.00 2014-12-21 09:10:48.413 355 15336.94 50.51 53557.30 88888.00 2014-12-21 09:10:48.913 355 15336.89 50.53 53557.30 88888.00 2014-12-21 09:10:49.413 355 15336.89 50.51 53557.30 88888.00 2014-12-21 09:10:49.913 355 15336.91 50.54 53557.33 88888.00 2014-12-21 09:10:50.413 355 15336.94 50.53 53557.34 88888.00 2014-12-21 09:10:50.913 355 15336.95 50.55 53557.28 88888.00 2014-12-21 09:10:51.413 355 15336.94 50.53 53557.22 88888.00 2014-12-21 09:10:51.913 355 15336.99 50.57 53557.21 88888.00 2014-12-21 09:10:52.413 355 15337.01 50.59 53557.22 88888.00 2014-12-21 09:10:52.913 355 15337.04 50.57 53557.26 88888.00 2014-12-21 09:10:53.413 355 15337.11 50.60 53557.26 88888.00 2014-12-21 09:10:53.913 355 15337.08 50.64 53557.22 88888.00 2014-12-21 09:10:54.413 355 15337.06 50.67 53557.18 88888.00 2014-12-21 09:10:54.913 355 15337.03 50.68 53557.14 88888.00 2014-12-21 09:10:55.413 355 15336.94 50.67 53557.11 88888.00 2014-12-21 09:10:55.913 355 15336.83 50.68 53557.07 88888.00 2014-12-21 09:10:56.413 355 15336.79 50.66 53557.07 88888.00 2014-12-21 09:10:56.913 355 15336.75 50.63 53557.15 88888.00 2014-12-21 09:10:57.413 355 15336.71 50.64 53557.14 88888.00 2014-12-21 09:10:57.913 355 15336.66 50.65 53557.15 88888.00 2014-12-21 09:10:58.413 355 15336.62 50.68 53557.14 88888.00 2014-12-21 09:10:58.913 355 15336.61 50.70 53557.17 88888.00 2014-12-21 09:10:59.413 355 15336.62 50.70 53557.18 88888.00 2014-12-21 09:10:59.913 355 15336.63 50.75 53557.28 88888.00 2014-12-21 09:11:00.413 355 15336.67 50.76 53557.31 88888.00 2014-12-21 09:11:00.913 355 15336.64 50.76 53557.33 88888.00 2014-12-21 09:11:01.413 355 15336.61 50.73 53557.33 88888.00 2014-12-21 09:11:01.913 355 15336.57 50.72 53557.33 88888.00 2014-12-21 09:11:02.413 355 15336.57 50.74 53557.34 88888.00 2014-12-21 09:11:02.913 355 15336.58 50.74 53557.35 88888.00 2014-12-21 09:11:03.413 355 15336.53 50.76 53557.35 88888.00 2014-12-21 09:11:03.913 355 15336.55 50.82 53557.33 88888.00 2014-12-21 09:11:04.413 355 15336.54 50.89 53557.33 88888.00 2014-12-21 09:11:04.913 355 15336.54 50.88 53557.39 88888.00 2014-12-21 09:11:05.413 355 15336.56 50.85 53557.40 88888.00 2014-12-21 09:11:05.913 355 15336.56 50.89 53557.37 88888.00 2014-12-21 09:11:06.413 355 15336.64 50.87 53557.34 88888.00 2014-12-21 09:11:06.913 355 15336.73 50.85 53557.33 88888.00 2014-12-21 09:11:07.413 355 15336.71 50.87 53557.31 88888.00 2014-12-21 09:11:07.913 355 15336.76 50.84 53557.26 88888.00 2014-12-21 09:11:08.404 355 15336.82 50.83 53557.27 88888.00 2014-12-21 09:11:08.904 355 15336.82 50.84 53557.18 88888.00 2014-12-21 09:11:09.404 355 15336.88 50.82 53557.12 88888.00 2014-12-21 09:11:09.904 355 15336.93 50.79 53557.11 88888.00 2014-12-21 09:11:10.404 355 15336.95 50.76 53557.08 88888.00 2014-12-21 09:11:10.904 355 15336.97 50.72 53557.06 88888.00 2014-12-21 09:11:11.404 355 15336.99 50.74 53556.99 88888.00 2014-12-21 09:11:11.904 355 15337.00 50.77 53556.97 88888.00 2014-12-21 09:11:12.404 355 15336.95 50.75 53556.98 88888.00 2014-12-21 09:11:12.904 355 15336.92 50.72 53556.96 88888.00 2014-12-21 09:11:13.404 355 15336.95 50.72 53556.92 88888.00 2014-12-21 09:11:13.904 355 15336.91 50.70 53556.94 88888.00 2014-12-21 09:11:14.404 355 15336.86 50.63 53556.94 88888.00 2014-12-21 09:11:14.904 355 15336.84 50.59 53556.95 88888.00 2014-12-21 09:11:15.404 355 15336.88 50.59 53556.97 88888.00 2014-12-21 09:11:15.904 355 15336.89 50.55 53556.95 88888.00 2014-12-21 09:11:16.404 355 15336.86 50.58 53556.91 88888.00 2014-12-21 09:11:16.904 355 15336.85 50.56 53556.89 88888.00 2014-12-21 09:11:17.404 355 15336.90 50.55 53556.82 88888.00 2014-12-21 09:11:17.904 355 15336.88 50.53 53556.82 88888.00 2014-12-21 09:11:18.404 355 15336.85 50.49 53556.89 88888.00 2014-12-21 09:11:18.904 355 15336.80 50.49 53556.89 88888.00 2014-12-21 09:11:19.404 355 15336.82 50.49 53556.90 88888.00 2014-12-21 09:11:19.904 355 15336.84 50.47 53556.84 88888.00 2014-12-21 09:11:20.404 355 15336.90 50.44 53556.80 88888.00 2014-12-21 09:11:20.904 355 15336.85 50.42 53556.81 88888.00 2014-12-21 09:11:21.404 355 15336.88 50.42 53556.87 88888.00 2014-12-21 09:11:21.904 355 15336.89 50.41 53556.92 88888.00 2014-12-21 09:11:22.404 355 15336.93 50.36 53556.95 88888.00 2014-12-21 09:11:22.904 355 15336.94 50.33 53556.95 88888.00 2014-12-21 09:11:23.404 355 15337.01 50.31 53556.94 88888.00 2014-12-21 09:11:23.904 355 15336.97 50.34 53556.90 88888.00 2014-12-21 09:11:24.404 355 15336.99 50.38 53556.84 88888.00 2014-12-21 09:11:24.904 355 15336.99 50.41 53556.81 88888.00 2014-12-21 09:11:25.404 355 15336.90 50.41 53556.90 88888.00 2014-12-21 09:11:25.904 355 15336.86 50.45 53556.96 88888.00 2014-12-21 09:11:26.404 355 15336.90 50.51 53556.99 88888.00 2014-12-21 09:11:26.904 355 15336.84 50.53 53557.00 88888.00 2014-12-21 09:11:27.404 355 15336.77 50.56 53556.99 88888.00 2014-12-21 09:11:27.904 355 15336.79 50.56 53557.01 88888.00 2014-12-21 09:11:28.404 355 15336.75 50.55 53557.04 88888.00 2014-12-21 09:11:28.904 355 15336.70 50.54 53557.08 88888.00 2014-12-21 09:11:29.404 355 15336.64 50.54 53557.14 88888.00 2014-12-21 09:11:29.904 355 15336.63 50.57 53557.15 88888.00 2014-12-21 09:11:30.404 355 15336.64 50.58 53557.13 88888.00 2014-12-21 09:11:30.904 355 15336.65 50.58 53557.08 88888.00 2014-12-21 09:11:31.404 355 15336.68 50.59 53557.02 88888.00 2014-12-21 09:11:31.904 355 15336.67 50.57 53557.06 88888.00 2014-12-21 09:11:32.404 355 15336.68 50.53 53557.06 88888.00 2014-12-21 09:11:32.904 355 15336.72 50.59 53557.08 88888.00 2014-12-21 09:11:33.404 355 15336.70 50.64 53557.07 88888.00 2014-12-21 09:11:33.904 355 15336.66 50.68 53557.04 88888.00 2014-12-21 09:11:34.404 355 15336.63 50.71 53557.05 88888.00 2014-12-21 09:11:34.904 355 15336.65 50.76 53557.06 88888.00 2014-12-21 09:11:35.404 355 15336.67 50.81 53557.05 88888.00 2014-12-21 09:11:35.904 355 15336.65 50.83 53557.04 88888.00 2014-12-21 09:11:36.404 355 15336.63 50.83 53557.01 88888.00 2014-12-21 09:11:36.904 355 15336.61 50.83 53557.01 88888.00 2014-12-21 09:11:37.404 355 15336.64 50.81 53557.00 88888.00 2014-12-21 09:11:37.904 355 15336.64 50.80 53556.98 88888.00 2014-12-21 09:11:38.404 355 15336.66 50.79 53557.00 88888.00 2014-12-21 09:11:38.904 355 15336.65 50.80 53556.99 88888.00 2014-12-21 09:11:39.404 355 15336.65 50.80 53557.01 88888.00 2014-12-21 09:11:39.904 355 15336.64 50.79 53556.99 88888.00 2014-12-21 09:11:40.404 355 15336.64 50.80 53557.01 88888.00 2014-12-21 09:11:40.904 355 15336.67 50.82 53557.06 88888.00 2014-12-21 09:11:41.404 355 15336.68 50.80 53557.05 88888.00 2014-12-21 09:11:41.904 355 15336.67 50.82 53556.99 88888.00 2014-12-21 09:11:42.404 355 15336.63 50.80 53556.96 88888.00 2014-12-21 09:11:42.904 355 15336.61 50.80 53556.98 88888.00 2014-12-21 09:11:43.404 355 15336.62 50.83 53557.00 88888.00 2014-12-21 09:11:43.904 355 15336.68 50.82 53556.96 88888.00 2014-12-21 09:11:44.404 355 15336.74 50.76 53556.97 88888.00 2014-12-21 09:11:44.904 355 15336.75 50.77 53556.98 88888.00 2014-12-21 09:11:45.404 355 15336.68 50.77 53556.93 88888.00 2014-12-21 09:11:45.904 355 15336.68 50.74 53556.96 88888.00 2014-12-21 09:11:46.404 355 15336.75 50.72 53556.97 88888.00 2014-12-21 09:11:46.904 355 15336.73 50.74 53556.94 88888.00 2014-12-21 09:11:47.404 355 15336.68 50.76 53556.92 88888.00 2014-12-21 09:11:47.904 355 15336.67 50.74 53556.94 88888.00 2014-12-21 09:11:48.404 355 15336.71 50.71 53557.00 88888.00 2014-12-21 09:11:48.904 355 15336.74 50.71 53557.00 88888.00 2014-12-21 09:11:49.404 355 15336.74 50.70 53556.96 88888.00 2014-12-21 09:11:49.904 355 15336.73 50.70 53556.98 88888.00 2014-12-21 09:11:50.404 355 15336.76 50.70 53556.97 88888.00 2014-12-21 09:11:50.904 355 15336.82 50.72 53556.96 88888.00 2014-12-21 09:11:51.404 355 15336.84 50.72 53556.97 88888.00 2014-12-21 09:11:51.904 355 15336.84 50.76 53556.93 88888.00 2014-12-21 09:11:52.404 355 15336.80 50.77 53556.90 88888.00 2014-12-21 09:11:52.904 355 15336.81 50.76 53556.87 88888.00 2014-12-21 09:11:53.404 355 15336.85 50.76 53556.87 88888.00 2014-12-21 09:11:53.904 355 15336.83 50.74 53556.90 88888.00 2014-12-21 09:11:54.404 355 15336.82 50.74 53556.91 88888.00 2014-12-21 09:11:54.904 355 15336.80 50.74 53556.86 88888.00 2014-12-21 09:11:55.404 355 15336.76 50.74 53556.84 88888.00 2014-12-21 09:11:55.904 355 15336.76 50.75 53556.88 88888.00 2014-12-21 09:11:56.404 355 15336.68 50.73 53556.87 88888.00 2014-12-21 09:11:56.904 355 15336.70 50.75 53556.86 88888.00 2014-12-21 09:11:57.404 355 15336.71 50.76 53556.81 88888.00 2014-12-21 09:11:57.904 355 15336.59 50.79 53556.81 88888.00 2014-12-21 09:11:58.404 355 15336.59 50.75 53556.78 88888.00 2014-12-21 09:11:58.904 355 15336.57 50.71 53556.80 88888.00 2014-12-21 09:11:59.404 355 15336.55 50.72 53556.80 88888.00 2014-12-21 09:11:59.904 355 15336.47 50.72 53556.84 88888.00 2014-12-21 09:12:00.404 355 15336.41 50.76 53556.88 88888.00 2014-12-21 09:12:00.904 355 15336.39 50.79 53556.90 88888.00 2014-12-21 09:12:01.404 355 15336.36 50.79 53556.85 88888.00 2014-12-21 09:12:01.904 355 15336.35 50.80 53556.88 88888.00 2014-12-21 09:12:02.404 355 15336.30 50.81 53556.88 88888.00 2014-12-21 09:12:02.904 355 15336.23 50.82 53556.86 88888.00 2014-12-21 09:12:03.404 355 15336.17 50.82 53556.82 88888.00 2014-12-21 09:12:03.904 355 15336.13 50.80 53556.84 88888.00 2014-12-21 09:12:04.404 355 15336.08 50.77 53556.87 88888.00 2014-12-21 09:12:04.904 355 15336.11 50.80 53556.88 88888.00 2014-12-21 09:12:05.404 355 15336.07 50.84 53556.84 88888.00 2014-12-21 09:12:05.904 355 15336.02 50.84 53556.87 88888.00 2014-12-21 09:12:06.404 355 15335.99 50.85 53556.85 88888.00 2014-12-21 09:12:06.904 355 15335.98 50.85 53556.77 88888.00 2014-12-21 09:12:07.404 355 15335.99 50.88 53556.71 88888.00 2014-12-21 09:12:07.904 355 15335.99 50.82 53556.74 88888.00 2014-12-21 09:12:08.404 355 15336.02 50.76 53556.71 88888.00 2014-12-21 09:12:08.904 355 15336.04 50.74 53556.64 88888.00 2014-12-21 09:12:09.404 355 15336.05 50.79 53556.66 88888.00 2014-12-21 09:12:09.904 355 15336.04 50.80 53556.67 88888.00 2014-12-21 09:12:10.404 355 15336.01 50.77 53556.62 88888.00 2014-12-21 09:12:10.904 355 15335.99 50.74 53556.66 88888.00 2014-12-21 09:12:11.404 355 15336.02 50.72 53556.61 88888.00 2014-12-21 09:12:11.904 355 15336.00 50.71 53556.57 88888.00 2014-12-21 09:12:12.404 355 15336.00 50.76 53556.61 88888.00 2014-12-21 09:12:12.904 355 15336.02 50.84 53556.60 88888.00 2014-12-21 09:12:13.404 355 15336.01 50.82 53556.54 88888.00 2014-12-21 09:12:13.904 355 15336.01 50.80 53556.50 88888.00 2014-12-21 09:12:14.404 355 15336.00 50.72 53556.49 88888.00 2014-12-21 09:12:14.904 355 15335.99 50.66 53556.46 88888.00 2014-12-21 09:12:15.404 355 15336.02 50.60 53556.44 88888.00 2014-12-21 09:12:15.904 355 15336.01 50.48 53556.41 88888.00 2014-12-21 09:12:16.404 355 15336.04 50.44 53556.38 88888.00 2014-12-21 09:12:16.904 355 15336.02 50.46 53556.37 88888.00 2014-12-21 09:12:17.404 355 15336.07 50.45 53556.36 88888.00 2014-12-21 09:12:17.904 355 15336.03 50.44 53556.37 88888.00 2014-12-21 09:12:18.404 355 15336.04 50.39 53556.32 88888.00 2014-12-21 09:12:18.904 355 15336.03 50.40 53556.22 88888.00 2014-12-21 09:12:19.404 355 15336.03 50.38 53556.20 88888.00 2014-12-21 09:12:19.904 355 15336.01 50.38 53556.21 88888.00 2014-12-21 09:12:20.404 355 15335.96 50.37 53556.15 88888.00 2014-12-21 09:12:20.904 355 15335.94 50.39 53556.13 88888.00 2014-12-21 09:12:21.404 355 15335.87 50.40 53556.18 88888.00 2014-12-21 09:12:21.904 355 15335.80 50.39 53556.25 88888.00 2014-12-21 09:12:22.404 355 15335.75 50.37 53556.24 88888.00 2014-12-21 09:12:22.904 355 15335.72 50.34 53556.24 88888.00 2014-12-21 09:12:23.404 355 15335.73 50.32 53556.31 88888.00 2014-12-21 09:12:23.904 355 15335.72 50.32 53556.35 88888.00 2014-12-21 09:12:24.404 355 15335.63 50.30 53556.40 88888.00 2014-12-21 09:12:24.904 355 15335.57 50.29 53556.40 88888.00 2014-12-21 09:12:25.404 355 15335.54 50.31 53556.30 88888.00 2014-12-21 09:12:25.904 355 15335.49 50.31 53556.30 88888.00 2014-12-21 09:12:26.404 355 15335.51 50.32 53556.36 88888.00 2014-12-21 09:12:26.904 355 15335.45 50.30 53556.32 88888.00 2014-12-21 09:12:27.404 355 15335.33 50.31 53556.30 88888.00 2014-12-21 09:12:27.904 355 15335.32 50.32 53556.34 88888.00 2014-12-21 09:12:28.404 355 15335.31 50.31 53556.38 88888.00 2014-12-21 09:12:28.904 355 15335.32 50.34 53556.36 88888.00 2014-12-21 09:12:29.404 355 15335.23 50.36 53556.39 88888.00 2014-12-21 09:12:29.904 355 15335.21 50.34 53556.34 88888.00 2014-12-21 09:12:30.404 355 15335.17 50.27 53556.28 88888.00 2014-12-21 09:12:30.904 355 15335.14 50.23 53556.31 88888.00 2014-12-21 09:12:31.404 355 15335.05 50.23 53556.36 88888.00 2014-12-21 09:12:31.904 355 15335.00 50.25 53556.33 88888.00 2014-12-21 09:12:32.404 355 15334.95 50.21 53556.25 88888.00 2014-12-21 09:12:32.904 355 15334.93 50.19 53556.22 88888.00 2014-12-21 09:12:33.404 355 15334.95 50.20 53556.18 88888.00 2014-12-21 09:12:33.904 355 15334.94 50.20 53556.18 88888.00 2014-12-21 09:12:34.404 355 15334.91 50.20 53556.13 88888.00 2014-12-21 09:12:34.904 355 15334.90 50.21 53556.14 88888.00 2014-12-21 09:12:35.404 355 15334.92 50.23 53556.08 88888.00 2014-12-21 09:12:35.904 355 15334.93 50.25 53556.07 88888.00 2014-12-21 09:12:36.404 355 15334.91 50.29 53556.04 88888.00 2014-12-21 09:12:36.904 355 15334.89 50.29 53555.97 88888.00 2014-12-21 09:12:37.404 355 15334.91 50.33 53555.95 88888.00 2014-12-21 09:12:37.904 355 15334.89 50.36 53555.92 88888.00 2014-12-21 09:12:38.404 355 15334.86 50.40 53555.93 88888.00 2014-12-21 09:12:38.904 355 15334.82 50.41 53555.94 88888.00 2014-12-21 09:12:39.404 355 15334.82 50.42 53555.94 88888.00 2014-12-21 09:12:39.904 355 15334.89 50.46 53555.95 88888.00 2014-12-21 09:12:40.404 355 15334.89 50.47 53555.95 88888.00 2014-12-21 09:12:40.904 355 15334.82 50.45 53555.90 88888.00 2014-12-21 09:12:41.404 355 15334.78 50.40 53555.85 88888.00 2014-12-21 09:12:41.904 355 15334.77 50.45 53555.81 88888.00 2014-12-21 09:12:42.404 355 15334.72 50.50 53555.76 88888.00 2014-12-21 09:12:42.904 355 15334.67 50.51 53555.80 88888.00 2014-12-21 09:12:43.404 355 15334.64 50.50 53555.80 88888.00 2014-12-21 09:12:43.904 355 15334.60 50.51 53555.79 88888.00 2014-12-21 09:12:44.404 355 15334.60 50.50 53555.72 88888.00 2014-12-21 09:12:44.904 355 15334.60 50.48 53555.71 88888.00 2014-12-21 09:12:45.404 355 15334.57 50.46 53555.70 88888.00 2014-12-21 09:12:45.904 355 15334.54 50.49 53555.67 88888.00 2014-12-21 09:12:46.404 355 15334.49 50.46 53555.60 88888.00 2014-12-21 09:12:46.904 355 15334.41 50.40 53555.59 88888.00 2014-12-21 09:12:47.404 355 15334.36 50.38 53555.56 88888.00 2014-12-21 09:12:47.904 355 15334.35 50.38 53555.53 88888.00 2014-12-21 09:12:48.404 355 15334.32 50.36 53555.53 88888.00 2014-12-21 09:12:48.904 355 15334.28 50.28 53555.51 88888.00 2014-12-21 09:12:49.404 355 15334.18 50.25 53555.51 88888.00 2014-12-21 09:12:49.904 355 15334.10 50.27 53555.50 88888.00 2014-12-21 09:12:50.404 355 15334.08 50.23 53555.55 88888.00 2014-12-21 09:12:50.904 355 15333.99 50.20 53555.56 88888.00 2014-12-21 09:12:51.404 355 15333.91 50.20 53555.53 88888.00 2014-12-21 09:12:51.904 355 15333.87 50.21 53555.45 88888.00 2014-12-21 09:12:52.404 355 15333.90 50.16 53555.47 88888.00 2014-12-21 09:12:52.904 355 15333.84 50.14 53555.45 88888.00 2014-12-21 09:12:53.404 355 15333.76 50.13 53555.37 88888.00 2014-12-21 09:12:53.904 355 15333.73 50.07 53555.37 88888.00 2014-12-21 09:12:54.404 355 15333.66 50.08 53555.38 88888.00 2014-12-21 09:12:54.904 355 15333.60 50.10 53555.38 88888.00 2014-12-21 09:12:55.404 355 15333.57 50.08 53555.36 88888.00 2014-12-21 09:12:55.904 355 15333.51 50.03 53555.38 88888.00 2014-12-21 09:12:56.404 355 15333.54 49.97 53555.37 88888.00 2014-12-21 09:12:56.904 355 15333.49 49.96 53555.33 88888.00 2014-12-21 09:12:57.404 355 15333.48 49.94 53555.26 88888.00 2014-12-21 09:12:57.904 355 15333.41 49.88 53555.28 88888.00 2014-12-21 09:12:58.404 355 15333.36 49.86 53555.28 88888.00 2014-12-21 09:12:58.904 355 15333.30 49.88 53555.25 88888.00 2014-12-21 09:12:59.404 355 15333.30 49.86 53555.21 88888.00 2014-12-21 09:12:59.904 355 15333.27 49.88 53555.16 88888.00 2014-12-21 09:13:00.404 355 15333.18 49.94 53555.15 88888.00 2014-12-21 09:13:00.904 355 15333.13 49.94 53555.18 88888.00 2014-12-21 09:13:01.404 355 15333.06 49.97 53555.17 88888.00 2014-12-21 09:13:01.904 355 15333.11 49.98 53555.13 88888.00 2014-12-21 09:13:02.404 355 15333.05 50.02 53555.13 88888.00 2014-12-21 09:13:02.904 355 15332.97 49.99 53555.11 88888.00 2014-12-21 09:13:03.404 355 15333.03 50.04 53555.12 88888.00 2014-12-21 09:13:03.904 355 15332.96 50.03 53555.10 88888.00 2014-12-21 09:13:04.404 355 15332.88 49.98 53555.08 88888.00 2014-12-21 09:13:04.904 355 15332.83 49.94 53555.11 88888.00 2014-12-21 09:13:05.404 355 15332.83 49.85 53555.05 88888.00 2014-12-21 09:13:05.904 355 15332.75 49.69 53555.06 88888.00 2014-12-21 09:13:06.404 355 15332.65 49.67 53554.97 88888.00 2014-12-21 09:13:06.904 355 15332.65 49.70 53554.94 88888.00 2014-12-21 09:13:07.404 355 15332.67 49.71 53554.91 88888.00 2014-12-21 09:13:07.904 355 15332.68 49.72 53554.90 88888.00 2014-12-21 09:13:08.404 355 15332.59 49.70 53554.88 88888.00 2014-12-21 09:13:08.904 355 15332.57 49.70 53554.80 88888.00 2014-12-21 09:13:09.404 355 15332.57 49.68 53554.84 88888.00 2014-12-21 09:13:09.904 355 15332.51 49.68 53554.81 88888.00 2014-12-21 09:13:10.404 355 15332.41 49.64 53554.84 88888.00 2014-12-21 09:13:10.904 355 15332.28 49.67 53554.85 88888.00 2014-12-21 09:13:11.404 355 15332.24 49.70 53554.77 88888.00 2014-12-21 09:13:11.904 355 15332.13 49.68 53554.79 88888.00 2014-12-21 09:13:12.404 355 15332.05 49.69 53554.84 88888.00 2014-12-21 09:13:12.904 355 15332.03 49.71 53554.79 88888.00 2014-12-21 09:13:13.404 355 15331.98 49.70 53554.84 88888.00 2014-12-21 09:13:13.904 355 15331.95 49.72 53554.86 88888.00 2014-12-21 09:13:14.404 355 15331.92 49.71 53554.77 88888.00 2014-12-21 09:13:14.904 355 15331.86 49.68 53554.80 88888.00 2014-12-21 09:13:15.404 355 15331.83 49.69 53554.81 88888.00 2014-12-21 09:13:15.904 355 15331.83 49.71 53554.77 88888.00 2014-12-21 09:13:16.404 355 15331.82 49.75 53554.78 88888.00 2014-12-21 09:13:16.904 355 15331.83 49.78 53554.80 88888.00 2014-12-21 09:13:17.404 355 15331.82 49.75 53554.76 88888.00 2014-12-21 09:13:17.904 355 15331.83 49.70 53554.74 88888.00 2014-12-21 09:13:18.404 355 15331.84 49.70 53554.74 88888.00 2014-12-21 09:13:18.904 355 15331.82 49.73 53554.72 88888.00 2014-12-21 09:13:19.404 355 15331.78 49.75 53554.66 88888.00 2014-12-21 09:13:19.904 355 15331.70 49.77 53554.60 88888.00 2014-12-21 09:13:20.404 355 15331.70 49.76 53554.50 88888.00 2014-12-21 09:13:20.904 355 15331.71 49.75 53554.48 88888.00 2014-12-21 09:13:21.404 355 15331.69 49.72 53554.45 88888.00 2014-12-21 09:13:21.904 355 15331.61 49.71 53554.43 88888.00 2014-12-21 09:13:22.404 355 15331.58 49.77 53554.43 88888.00 2014-12-21 09:13:22.904 355 15331.52 49.80 53554.49 88888.00 2014-12-21 09:13:23.404 355 15331.43 49.79 53554.50 88888.00 2014-12-21 09:13:23.904 355 15331.38 49.81 53554.45 88888.00 2014-12-21 09:13:24.404 355 15331.33 49.87 53554.46 88888.00 2014-12-21 09:13:24.904 355 15331.22 49.86 53554.48 88888.00 2014-12-21 09:13:25.404 355 15331.11 50.01 53554.43 88888.00 2014-12-21 09:13:25.904 355 15331.12 50.05 53554.43 88888.00 2014-12-21 09:13:26.404 355 15331.10 50.08 53554.39 88888.00 2014-12-21 09:13:26.904 355 15331.04 50.14 53554.34 88888.00 2014-12-21 09:13:27.404 355 15331.01 50.15 53554.30 88888.00 2014-12-21 09:13:27.904 355 15331.01 50.18 53554.30 88888.00 2014-12-21 09:13:28.404 355 15330.93 50.14 53554.35 88888.00 2014-12-21 09:13:28.904 355 15330.93 50.10 53554.31 88888.00 2014-12-21 09:13:29.404 355 15330.90 50.07 53554.27 88888.00 2014-12-21 09:13:29.904 355 15330.88 50.11 53554.28 88888.00 2014-12-21 09:13:30.404 355 15330.88 50.13 53554.30 88888.00 2014-12-21 09:13:30.904 355 15330.84 50.11 53554.29 88888.00 2014-12-21 09:13:31.404 355 15330.79 50.14 53554.24 88888.00 2014-12-21 09:13:31.904 355 15330.75 50.10 53554.23 88888.00 2014-12-21 09:13:32.404 355 15330.68 50.08 53554.14 88888.00 2014-12-21 09:13:32.904 355 15330.59 50.08 53554.10 88888.00 2014-12-21 09:13:33.404 355 15330.51 50.14 53554.14 88888.00 2014-12-21 09:13:33.904 355 15330.42 50.10 53554.15 88888.00 2014-12-21 09:13:34.404 355 15330.25 50.03 53554.14 88888.00 2014-12-21 09:13:34.904 355 15330.22 49.96 53554.11 88888.00 2014-12-21 09:13:35.404 355 15330.19 49.94 53554.13 88888.00 2014-12-21 09:13:35.904 355 15330.15 49.98 53554.16 88888.00 2014-12-21 09:13:36.404 355 15330.08 49.99 53554.14 88888.00 2014-12-21 09:13:36.904 355 15330.01 49.95 53554.17 88888.00 2014-12-21 09:13:37.404 355 15329.94 49.95 53554.13 88888.00 2014-12-21 09:13:37.904 355 15329.88 49.96 53554.09 88888.00 2014-12-21 09:13:38.404 355 15329.88 49.97 53554.10 88888.00 2014-12-21 09:13:38.904 355 15329.88 49.98 53554.06 88888.00 2014-12-21 09:13:39.404 355 15329.83 49.99 53554.06 88888.00 2014-12-21 09:13:39.904 355 15329.83 50.08 53554.13 88888.00 2014-12-21 09:13:40.404 355 15329.84 50.13 53554.20 88888.00 2014-12-21 09:13:40.904 355 15329.80 50.14 53554.19 88888.00 2014-12-21 09:13:41.404 355 15329.81 50.14 53554.15 88888.00 2014-12-21 09:13:41.904 355 15329.79 50.16 53554.13 88888.00 2014-12-21 09:13:42.404 355 15329.84 50.18 53554.09 88888.00 2014-12-21 09:13:42.904 355 15329.85 50.20 53554.04 88888.00 2014-12-21 09:13:43.404 355 15329.95 50.20 53553.98 88888.00 2014-12-21 09:13:43.904 355 15329.94 50.20 53554.02 88888.00 2014-12-21 09:13:44.404 355 15329.89 50.22 53554.09 88888.00 2014-12-21 09:13:44.904 355 15329.92 50.23 53554.13 88888.00 2014-12-21 09:13:45.404 355 15329.94 50.25 53554.15 88888.00 2014-12-21 09:13:45.904 355 15329.94 50.24 53554.13 88888.00 2014-12-21 09:13:46.404 355 15329.90 50.23 53554.04 88888.00 2014-12-21 09:13:46.904 355 15329.87 50.28 53553.94 88888.00 2014-12-21 09:13:47.404 355 15329.78 50.28 53553.88 88888.00 2014-12-21 09:13:47.904 355 15329.69 50.28 53553.88 88888.00 2014-12-21 09:13:48.404 355 15329.67 50.25 53553.85 88888.00 2014-12-21 09:13:48.904 355 15329.66 50.29 53553.79 88888.00 2014-12-21 09:13:49.404 355 15329.59 50.28 53553.83 88888.00 2014-12-21 09:13:49.904 355 15329.53 50.32 53553.84 88888.00 2014-12-21 09:13:50.404 355 15329.49 50.32 53553.80 88888.00 2014-12-21 09:13:50.904 355 15329.42 50.31 53553.75 88888.00 2014-12-21 09:13:51.404 355 15329.39 50.30 53553.70 88888.00 2014-12-21 09:13:51.904 355 15329.32 50.30 53553.60 88888.00 2014-12-21 09:13:52.404 355 15329.26 50.28 53553.55 88888.00 2014-12-21 09:13:52.904 355 15329.27 50.31 53553.55 88888.00 2014-12-21 09:13:53.404 355 15329.24 50.34 53553.53 88888.00 2014-12-21 09:13:53.904 355 15329.21 50.34 53553.53 88888.00 2014-12-21 09:13:54.404 355 15329.11 50.37 53553.46 88888.00 2014-12-21 09:13:54.904 355 15328.99 50.39 53553.44 88888.00 2014-12-21 09:13:55.404 355 15328.93 50.40 53553.43 88888.00 2014-12-21 09:13:55.904 355 15328.90 50.36 53553.44 88888.00 2014-12-21 09:13:56.404 355 15328.90 50.38 53553.44 88888.00 2014-12-21 09:13:56.904 355 15328.89 50.38 53553.37 88888.00 2014-12-21 09:13:57.404 355 15328.90 50.38 53553.32 88888.00 2014-12-21 09:13:57.904 355 15328.90 50.42 53553.33 88888.00 2014-12-21 09:13:58.404 355 15328.85 50.46 53553.34 88888.00 2014-12-21 09:13:58.904 355 15328.79 50.44 53553.33 88888.00 2014-12-21 09:13:59.404 355 15328.76 50.44 53553.29 88888.00 2014-12-21 09:13:59.904 355 15328.79 50.45 53553.24 88888.00 2014-12-21 09:14:00.404 355 15328.78 50.48 53553.12 88888.00 2014-12-21 09:14:00.904 355 15328.77 50.46 53553.05 88888.00 2014-12-21 09:14:01.404 355 15328.73 50.48 53552.98 88888.00 2014-12-21 09:14:01.904 355 15328.68 50.47 53552.93 88888.00 2014-12-21 09:14:02.404 355 15328.68 50.42 53552.93 88888.00 2014-12-21 09:14:02.904 355 15328.59 50.45 53552.90 88888.00 2014-12-21 09:14:03.404 355 15328.56 50.48 53552.83 88888.00 2014-12-21 09:14:03.904 355 15328.59 50.47 53552.81 88888.00 2014-12-21 09:14:04.404 355 15328.59 50.51 53552.76 88888.00 2014-12-21 09:14:04.904 355 15328.52 50.56 53552.74 88888.00 2014-12-21 09:14:05.404 355 15328.49 50.58 53552.76 88888.00 2014-12-21 09:14:05.904 355 15328.51 50.54 53552.78 88888.00 2014-12-21 09:14:06.404 355 15328.53 50.50 53552.74 88888.00 2014-12-21 09:14:06.904 355 15328.49 50.54 53552.76 88888.00 2014-12-21 09:14:07.404 355 15328.49 50.56 53552.79 88888.00 2014-12-21 09:14:07.904 355 15328.43 50.62 53552.83 88888.00 2014-12-21 09:14:08.404 355 15328.36 50.65 53552.85 88888.00 2014-12-21 09:14:08.904 355 15328.35 50.67 53552.84 88888.00 2014-12-21 09:14:09.404 355 15328.30 50.67 53552.76 88888.00 2014-12-21 09:14:09.904 355 15328.32 50.71 53552.70 88888.00 2014-12-21 09:14:10.404 355 15328.34 50.73 53552.73 88888.00 2014-12-21 09:14:10.904 355 15328.33 50.76 53552.77 88888.00 2014-12-21 09:14:11.404 355 15328.30 50.77 53552.78 88888.00 2014-12-21 09:14:11.904 355 15328.27 50.75 53552.77 88888.00 2014-12-21 09:14:12.404 355 15328.27 50.72 53552.70 88888.00 2014-12-21 09:14:12.904 355 15328.21 50.73 53552.67 88888.00 2014-12-21 09:14:13.404 355 15328.13 50.72 53552.63 88888.00 2014-12-21 09:14:13.904 355 15328.09 50.71 53552.61 88888.00 2014-12-21 09:14:14.404 355 15328.08 50.70 53552.62 88888.00 2014-12-21 09:14:14.904 355 15328.11 50.70 53552.64 88888.00 2014-12-21 09:14:15.404 355 15328.07 50.68 53552.62 88888.00 2014-12-21 09:14:15.904 355 15328.03 50.68 53552.62 88888.00 2014-12-21 09:14:16.404 355 15328.03 50.70 53552.55 88888.00 2014-12-21 09:14:16.904 355 15328.06 50.66 53552.55 88888.00 2014-12-21 09:14:17.404 355 15328.05 50.67 53552.56 88888.00 2014-12-21 09:14:17.904 355 15328.04 50.66 53552.58 88888.00 2014-12-21 09:14:18.404 355 15328.08 50.66 53552.59 88888.00 2014-12-21 09:14:18.904 355 15328.09 50.68 53552.54 88888.00 2014-12-21 09:14:19.404 355 15328.09 50.65 53552.54 88888.00 2014-12-21 09:14:19.904 355 15328.12 50.64 53552.53 88888.00 2014-12-21 09:14:20.404 355 15328.05 50.63 53552.48 88888.00 2014-12-21 09:14:20.904 355 15328.05 50.64 53552.47 88888.00 2014-12-21 09:14:21.404 355 15328.06 50.63 53552.45 88888.00 2014-12-21 09:14:21.904 355 15328.06 50.63 53552.37 88888.00 2014-12-21 09:14:22.404 355 15328.03 50.58 53552.33 88888.00 2014-12-21 09:14:22.904 355 15328.02 50.55 53552.33 88888.00 2014-12-21 09:14:23.404 355 15328.00 50.57 53552.36 88888.00 2014-12-21 09:14:23.904 355 15328.04 50.59 53552.35 88888.00 2014-12-21 09:14:24.404 355 15327.99 50.62 53552.29 88888.00 2014-12-21 09:14:24.904 355 15327.95 50.60 53552.22 88888.00 2014-12-21 09:14:25.404 355 15327.88 50.59 53552.18 88888.00 2014-12-21 09:14:25.904 355 15327.82 50.58 53552.19 88888.00 2014-12-21 09:14:26.404 355 15327.84 50.59 53552.13 88888.00 2014-12-21 09:14:26.904 355 15327.85 50.60 53552.15 88888.00 2014-12-21 09:14:27.404 355 15327.79 50.56 53552.15 88888.00 2014-12-21 09:14:27.904 355 15327.79 50.50 53552.12 88888.00 2014-12-21 09:14:28.404 355 15327.76 50.44 53552.03 88888.00 2014-12-21 09:14:28.904 355 15327.73 50.44 53552.01 88888.00 2014-12-21 09:14:29.404 355 15327.73 50.47 53552.07 88888.00 2014-12-21 09:14:29.904 355 15327.68 50.48 53552.13 88888.00 2014-12-21 09:14:30.404 355 15327.60 50.48 53552.19 88888.00 2014-12-21 09:14:30.904 355 15327.61 50.45 53552.22 88888.00 2014-12-21 09:14:31.404 355 15327.62 50.42 53552.18 88888.00 2014-12-21 09:14:31.904 355 15327.55 50.44 53552.13 88888.00 2014-12-21 09:14:32.404 355 15327.54 50.45 53552.08 88888.00 2014-12-21 09:14:32.904 355 15327.52 50.44 53552.09 88888.00 2014-12-21 09:14:33.404 355 15327.53 50.44 53552.12 88888.00 2014-12-21 09:14:33.904 355 15327.52 50.45 53552.09 88888.00 2014-12-21 09:14:34.404 355 15327.45 50.42 53552.10 88888.00 2014-12-21 09:14:34.904 355 15327.44 50.41 53552.12 88888.00 2014-12-21 09:14:35.404 355 15327.46 50.41 53552.11 88888.00 2014-12-21 09:14:35.904 355 15327.48 50.40 53552.11 88888.00 2014-12-21 09:14:36.404 355 15327.53 50.42 53552.12 88888.00 2014-12-21 09:14:36.904 355 15327.54 50.41 53552.13 88888.00 2014-12-21 09:14:37.404 355 15327.53 50.42 53552.12 88888.00 2014-12-21 09:14:37.904 355 15327.50 50.45 53552.09 88888.00 2014-12-21 09:14:38.404 355 15327.48 50.45 53552.09 88888.00 2014-12-21 09:14:38.904 355 15327.53 50.45 53552.07 88888.00 2014-12-21 09:14:39.404 355 15327.57 50.48 53552.08 88888.00 2014-12-21 09:14:39.904 355 15327.54 50.49 53552.17 88888.00 2014-12-21 09:14:40.404 355 15327.57 50.48 53552.13 88888.00 2014-12-21 09:14:40.904 355 15327.61 50.49 53552.11 88888.00 2014-12-21 09:14:41.404 355 15327.61 50.53 53552.13 88888.00 2014-12-21 09:14:41.904 355 15327.64 50.50 53552.09 88888.00 2014-12-21 09:14:42.404 355 15327.67 50.50 53552.06 88888.00 2014-12-21 09:14:42.904 355 15327.68 50.55 53552.01 88888.00 2014-12-21 09:14:43.404 355 15327.71 50.55 53551.98 88888.00 2014-12-21 09:14:43.904 355 15327.70 50.56 53552.00 88888.00 2014-12-21 09:14:44.404 355 15327.75 50.59 53551.98 88888.00 2014-12-21 09:14:44.904 355 15327.72 50.63 53552.02 88888.00 2014-12-21 09:14:45.404 355 15327.75 50.66 53551.95 88888.00 2014-12-21 09:14:45.904 355 15327.81 50.67 53551.93 88888.00 2014-12-21 09:14:46.404 355 15327.86 50.67 53551.98 88888.00 2014-12-21 09:14:46.904 355 15327.89 50.66 53552.00 88888.00 2014-12-21 09:14:47.404 355 15327.96 50.62 53551.98 88888.00 2014-12-21 09:14:47.904 355 15328.04 50.60 53551.93 88888.00 2014-12-21 09:14:48.404 355 15328.05 50.58 53551.98 88888.00 2014-12-21 09:14:48.904 355 15328.03 50.55 53552.00 88888.00 2014-12-21 09:14:49.404 355 15328.05 50.50 53551.95 88888.00 2014-12-21 09:14:49.904 355 15328.07 50.47 53551.94 88888.00 2014-12-21 09:14:50.404 355 15328.13 50.48 53551.92 88888.00 2014-12-21 09:14:50.904 355 15328.21 50.51 53551.94 88888.00 2014-12-21 09:14:51.404 355 15328.24 50.51 53551.96 88888.00 2014-12-21 09:14:51.904 355 15328.29 50.50 53551.90 88888.00 2014-12-21 09:14:52.404 355 15328.31 50.53 53551.87 88888.00 2014-12-21 09:14:52.904 355 15328.33 50.53 53551.85 88888.00 2014-12-21 09:14:53.404 355 15328.36 50.58 53551.89 88888.00 2014-12-21 09:14:53.904 355 15328.35 50.56 53551.84 88888.00 2014-12-21 09:14:54.404 355 15328.42 50.58 53551.73 88888.00 2014-12-21 09:14:54.904 355 15328.49 50.57 53551.75 88888.00 2014-12-21 09:14:55.404 355 15328.49 50.50 53551.73 88888.00 2014-12-21 09:14:55.904 355 15328.53 50.47 53551.72 88888.00 2014-12-21 09:14:56.404 355 15328.59 50.47 53551.73 88888.00 2014-12-21 09:14:56.904 355 15328.61 50.44 53551.73 88888.00 2014-12-21 09:14:57.404 355 15328.63 50.42 53551.64 88888.00 2014-12-21 09:14:57.904 355 15328.60 50.45 53551.62 88888.00 2014-12-21 09:14:58.404 355 15328.58 50.46 53551.65 88888.00 2014-12-21 09:14:58.904 355 15328.60 50.47 53551.66 88888.00 2014-12-21 09:14:59.404 355 15328.59 50.47 53551.69 88888.00 2014-12-21 09:14:59.904 355 15328.57 50.55 53551.67 88888.00 2014-12-21 09:15:00.404 355 15328.59 50.53 53551.60 88888.00 2014-12-21 09:15:00.904 355 15328.54 50.48 53551.66 88888.00 2014-12-21 09:15:01.404 355 15328.48 50.44 53551.64 88888.00 2014-12-21 09:15:01.904 355 15328.53 50.40 53551.64 88888.00 2014-12-21 09:15:02.404 355 15328.54 50.41 53551.69 88888.00 2014-12-21 09:15:02.904 355 15328.58 50.45 53551.69 88888.00 2014-12-21 09:15:03.404 355 15328.56 50.44 53551.62 88888.00 2014-12-21 09:15:03.904 355 15328.61 50.44 53551.61 88888.00 2014-12-21 09:15:04.404 355 15328.58 50.40 53551.57 88888.00 2014-12-21 09:15:04.904 355 15328.57 50.45 53551.54 88888.00 2014-12-21 09:15:05.404 355 15328.61 50.46 53551.58 88888.00 2014-12-21 09:15:05.904 355 15328.57 50.51 53551.54 88888.00 2014-12-21 09:15:06.404 355 15328.53 50.55 53551.48 88888.00 2014-12-21 09:15:06.904 355 15328.56 50.53 53551.50 88888.00 2014-12-21 09:15:07.404 355 15328.57 50.54 53551.53 88888.00 2014-12-21 09:15:07.904 355 15328.53 50.54 53551.51 88888.00 2014-12-21 09:15:08.404 355 15328.52 50.53 53551.51 88888.00 2014-12-21 09:15:08.904 355 15328.51 50.53 53551.51 88888.00 2014-12-21 09:15:09.404 355 15328.54 50.50 53551.47 88888.00 2014-12-21 09:15:09.904 355 15328.52 50.47 53551.44 88888.00 2014-12-21 09:15:10.404 355 15328.54 50.42 53551.37 88888.00 2014-12-21 09:15:10.904 355 15328.54 50.44 53551.35 88888.00 2014-12-21 09:15:11.404 355 15328.49 50.44 53551.38 88888.00 2014-12-21 09:15:11.904 355 15328.44 50.40 53551.38 88888.00 2014-12-21 09:15:12.404 355 15328.51 50.37 53551.40 88888.00 2014-12-21 09:15:12.904 355 15328.53 50.33 53551.42 88888.00 2014-12-21 09:15:13.404 355 15328.59 50.36 53551.42 88888.00 2014-12-21 09:15:13.904 355 15328.66 50.38 53551.50 88888.00 2014-12-21 09:15:14.404 355 15328.68 50.40 53551.49 88888.00 2014-12-21 09:15:14.904 355 15328.75 50.39 53551.45 88888.00 2014-12-21 09:15:15.404 355 15328.76 50.37 53551.41 88888.00 2014-12-21 09:15:15.904 355 15328.84 50.40 53551.35 88888.00 2014-12-21 09:15:16.404 355 15328.85 50.38 53551.34 88888.00 2014-12-21 09:15:16.904 355 15328.86 50.39 53551.36 88888.00 2014-12-21 09:15:17.404 355 15328.91 50.38 53551.43 88888.00 2014-12-21 09:15:17.904 355 15328.95 50.33 53551.45 88888.00 2014-12-21 09:15:18.404 355 15328.96 50.31 53551.44 88888.00 2014-12-21 09:15:18.904 355 15328.97 50.32 53551.45 88888.00 2014-12-21 09:15:19.404 355 15328.97 50.29 53551.42 88888.00 2014-12-21 09:15:19.904 355 15328.94 50.28 53551.34 88888.00 2014-12-21 09:15:20.404 355 15328.94 50.24 53551.30 88888.00 2014-12-21 09:15:20.904 355 15328.89 50.23 53551.26 88888.00 2014-12-21 09:15:21.404 355 15328.84 50.28 53551.28 88888.00 2014-12-21 09:15:21.904 355 15328.80 50.25 53551.26 88888.00 2014-12-21 09:15:22.404 355 15328.82 50.24 53551.21 88888.00 2014-12-21 09:15:22.904 355 15328.81 50.25 53551.18 88888.00 2014-12-21 09:15:23.404 355 15328.85 50.31 53551.18 88888.00 2014-12-21 09:15:23.904 355 15328.86 50.31 53551.22 88888.00 2014-12-21 09:15:24.404 355 15328.87 50.29 53551.16 88888.00 2014-12-21 09:15:24.904 355 15328.86 50.30 53551.20 88888.00 2014-12-21 09:15:25.404 355 15328.81 50.30 53551.27 88888.00 2014-12-21 09:15:25.904 355 15328.86 50.33 53551.27 88888.00 2014-12-21 09:15:26.404 355 15328.89 50.32 53551.27 88888.00 2014-12-21 09:15:26.904 355 15328.97 50.31 53551.26 88888.00 2014-12-21 09:15:27.404 355 15328.99 50.34 53551.27 88888.00 2014-12-21 09:15:27.904 355 15329.04 50.34 53551.26 88888.00 2014-12-21 09:15:28.404 355 15329.08 50.38 53551.30 88888.00 2014-12-21 09:15:28.904 355 15329.02 50.37 53551.25 88888.00 2014-12-21 09:15:29.404 355 15329.04 50.32 53551.24 88888.00 2014-12-21 09:15:29.904 355 15329.08 50.33 53551.25 88888.00 2014-12-21 09:15:30.404 355 15329.18 50.31 53551.21 88888.00 2014-12-21 09:15:30.904 355 15329.25 50.30 53551.21 88888.00 2014-12-21 09:15:31.404 355 15329.29 50.34 53551.20 88888.00 2014-12-21 09:15:31.904 355 15329.22 50.33 53551.26 88888.00 2014-12-21 09:15:32.404 355 15329.23 50.33 53551.24 88888.00 2014-12-21 09:15:32.904 355 15329.21 50.27 53551.16 88888.00 2014-12-21 09:15:33.404 355 15329.23 50.21 53551.07 88888.00 2014-12-21 09:15:33.904 355 15329.16 50.25 53551.03 88888.00 2014-12-21 09:15:34.404 355 15329.14 50.27 53551.00 88888.00 2014-12-21 09:15:34.904 355 15329.12 50.25 53551.05 88888.00 2014-12-21 09:15:35.404 355 15329.13 50.19 53551.10 88888.00 2014-12-21 09:15:35.904 355 15329.12 50.16 53551.15 88888.00 2014-12-21 09:15:36.404 355 15329.11 50.19 53551.12 88888.00 2014-12-21 09:15:36.904 355 15329.06 50.20 53551.10 88888.00 2014-12-21 09:15:37.404 355 15329.04 50.14 53551.04 88888.00 2014-12-21 09:15:37.904 355 15329.04 50.15 53551.02 88888.00 2014-12-21 09:15:38.404 355 15329.06 50.15 53550.93 88888.00 2014-12-21 09:15:38.904 355 15329.07 50.13 53550.93 88888.00 2014-12-21 09:15:39.404 355 15329.07 50.12 53550.89 88888.00 2014-12-21 09:15:39.904 355 15329.09 50.14 53550.87 88888.00 2014-12-21 09:15:40.404 355 15329.08 50.18 53550.86 88888.00 2014-12-21 09:15:40.904 355 15329.12 50.22 53550.86 88888.00 2014-12-21 09:15:41.404 355 15329.03 50.25 53550.86 88888.00 2014-12-21 09:15:41.904 355 15329.02 50.30 53550.89 88888.00 2014-12-21 09:15:42.404 355 15329.00 50.30 53550.87 88888.00 2014-12-21 09:15:42.904 355 15328.97 50.31 53550.84 88888.00 2014-12-21 09:15:43.404 355 15329.02 50.34 53550.84 88888.00 2014-12-21 09:15:43.904 355 15329.04 50.39 53550.85 88888.00 2014-12-21 09:15:44.404 355 15328.99 50.40 53550.79 88888.00 2014-12-21 09:15:44.904 355 15328.97 50.44 53550.76 88888.00 2014-12-21 09:15:45.404 355 15329.00 50.44 53550.76 88888.00 2014-12-21 09:15:45.904 355 15329.04 50.47 53550.76 88888.00 2014-12-21 09:15:46.404 355 15329.07 50.45 53550.77 88888.00 2014-12-21 09:15:46.904 355 15329.13 50.42 53550.80 88888.00 2014-12-21 09:15:47.404 355 15329.14 50.39 53550.82 88888.00 2014-12-21 09:15:47.904 355 15329.20 50.39 53550.77 88888.00 2014-12-21 09:15:48.404 355 15329.16 50.40 53550.75 88888.00 2014-12-21 09:15:48.904 355 15329.12 50.41 53550.75 88888.00 2014-12-21 09:15:49.404 355 15329.15 50.42 53550.70 88888.00 2014-12-21 09:15:49.904 355 15329.14 50.41 53550.68 88888.00 2014-12-21 09:15:50.404 355 15329.09 50.44 53550.61 88888.00 2014-12-21 09:15:50.904 355 15329.04 50.46 53550.59 88888.00 2014-12-21 09:15:51.404 355 15329.04 50.47 53550.59 88888.00 2014-12-21 09:15:51.904 355 15329.04 50.45 53550.54 88888.00 2014-12-21 09:15:52.404 355 15329.03 50.47 53550.60 88888.00 2014-12-21 09:15:52.904 355 15329.04 50.46 53550.64 88888.00 2014-12-21 09:15:53.404 355 15329.05 50.47 53550.66 88888.00 2014-12-21 09:15:53.904 355 15329.09 50.47 53550.64 88888.00 2014-12-21 09:15:54.404 355 15329.08 50.49 53550.62 88888.00 2014-12-21 09:15:54.904 355 15329.04 50.50 53550.56 88888.00 2014-12-21 09:15:55.404 355 15329.09 50.49 53550.56 88888.00 2014-12-21 09:15:55.904 355 15329.15 50.47 53550.55 88888.00 2014-12-21 09:15:56.404 355 15329.14 50.44 53550.50 88888.00 2014-12-21 09:15:56.904 355 15329.14 50.41 53550.45 88888.00 2014-12-21 09:15:57.404 355 15329.13 50.42 53550.46 88888.00 2014-12-21 09:15:57.904 355 15329.15 50.44 53550.45 88888.00 2014-12-21 09:15:58.404 355 15329.18 50.47 53550.42 88888.00 2014-12-21 09:15:58.904 355 15329.16 50.50 53550.47 88888.00 2014-12-21 09:15:59.404 355 15329.22 50.51 53550.48 88888.00 2014-12-21 09:15:59.904 355 15329.20 50.50 53550.43 88888.00 2014-12-21 09:16:00.404 355 15329.23 50.49 53550.41 88888.00 2014-12-21 09:16:00.904 355 15329.26 50.49 53550.43 88888.00 2014-12-21 09:16:01.404 355 15329.24 50.47 53550.46 88888.00 2014-12-21 09:16:01.904 355 15329.23 50.42 53550.46 88888.00 2014-12-21 09:16:02.404 355 15329.24 50.42 53550.45 88888.00 2014-12-21 09:16:02.904 355 15329.25 50.42 53550.50 88888.00 2014-12-21 09:16:03.404 355 15329.23 50.40 53550.51 88888.00 2014-12-21 09:16:03.904 355 15329.22 50.37 53550.50 88888.00 2014-12-21 09:16:04.404 355 15329.20 50.36 53550.47 88888.00 2014-12-21 09:16:04.904 355 15329.12 50.32 53550.43 88888.00 2014-12-21 09:16:05.404 355 15329.08 50.36 53550.44 88888.00 2014-12-21 09:16:05.904 355 15329.08 50.36 53550.40 88888.00 2014-12-21 09:16:06.404 355 15329.07 50.37 53550.36 88888.00 2014-12-21 09:16:06.904 355 15329.04 50.32 53550.35 88888.00 2014-12-21 09:16:07.404 355 15329.03 50.30 53550.35 88888.00 2014-12-21 09:16:07.904 355 15329.03 50.32 53550.35 88888.00 2014-12-21 09:16:08.404 355 15328.98 50.29 53550.39 88888.00 2014-12-21 09:16:08.904 355 15328.95 50.25 53550.48 88888.00 2014-12-21 09:16:09.404 355 15328.90 50.21 53550.50 88888.00 2014-12-21 09:16:09.904 355 15328.89 50.22 53550.55 88888.00 2014-12-21 09:16:10.404 355 15328.91 50.20 53550.54 88888.00 2014-12-21 09:16:10.904 355 15328.94 50.18 53550.53 88888.00 2014-12-21 09:16:11.404 355 15328.88 50.15 53550.50 88888.00 2014-12-21 09:16:11.904 355 15328.87 50.16 53550.48 88888.00 2014-12-21 09:16:12.404 355 15328.86 50.21 53550.45 88888.00 2014-12-21 09:16:12.904 355 15328.87 50.22 53550.44 88888.00 2014-12-21 09:16:13.404 355 15328.86 50.22 53550.47 88888.00 2014-12-21 09:16:13.904 355 15328.84 50.28 53550.42 88888.00 2014-12-21 09:16:14.404 355 15328.81 50.30 53550.39 88888.00 2014-12-21 09:16:14.904 355 15328.82 50.31 53550.41 88888.00 2014-12-21 09:16:15.404 355 15328.77 50.32 53550.50 88888.00 2014-12-21 09:16:15.904 355 15328.76 50.29 53550.53 88888.00 2014-12-21 09:16:16.404 355 15328.72 50.22 53550.56 88888.00 2014-12-21 09:16:16.904 355 15328.72 50.20 53550.53 88888.00 2014-12-21 09:16:17.404 355 15328.69 50.16 53550.57 88888.00 2014-12-21 09:16:17.904 355 15328.69 50.14 53550.57 88888.00 2014-12-21 09:16:18.404 355 15328.65 50.12 53550.55 88888.00 2014-12-21 09:16:18.904 355 15328.65 50.06 53550.49 88888.00 2014-12-21 09:16:19.404 355 15328.62 50.05 53550.53 88888.00 2014-12-21 09:16:19.904 355 15328.63 50.08 53550.52 88888.00 2014-12-21 09:16:20.404 355 15328.54 50.08 53550.59 88888.00 2014-12-21 09:16:20.904 355 15328.45 50.05 53550.62 88888.00 2014-12-21 09:16:21.404 355 15328.41 50.06 53550.66 88888.00 2014-12-21 09:16:21.904 355 15328.41 50.04 53550.63 88888.00 2014-12-21 09:16:22.404 355 15328.31 50.01 53550.63 88888.00 2014-12-21 09:16:22.904 355 15328.29 49.99 53550.59 88888.00 2014-12-21 09:16:23.404 355 15328.32 49.99 53550.54 88888.00 2014-12-21 09:16:23.904 355 15328.31 50.04 53550.60 88888.00 2014-12-21 09:16:24.404 355 15328.31 50.07 53550.61 88888.00 2014-12-21 09:16:24.904 355 15328.30 50.12 53550.64 88888.00 2014-12-21 09:16:25.404 355 15328.30 50.15 53550.62 88888.00 2014-12-21 09:16:25.904 355 15328.33 50.13 53550.66 88888.00 2014-12-21 09:16:26.404 355 15328.34 50.13 53550.64 88888.00 2014-12-21 09:16:26.904 355 15328.33 50.12 53550.67 88888.00 2014-12-21 09:16:27.404 355 15328.31 50.11 53550.68 88888.00 2014-12-21 09:16:27.904 355 15328.33 50.13 53550.66 88888.00 2014-12-21 09:16:28.404 355 15328.34 50.15 53550.66 88888.00 2014-12-21 09:16:28.904 355 15328.35 50.14 53550.62 88888.00 2014-12-21 09:16:29.404 355 15328.35 50.18 53550.63 88888.00 2014-12-21 09:16:29.904 355 15328.38 50.22 53550.59 88888.00 2014-12-21 09:16:30.404 355 15328.48 50.23 53550.64 88888.00 2014-12-21 09:16:30.904 355 15328.47 50.24 53550.67 88888.00 2014-12-21 09:16:31.404 355 15328.50 50.27 53550.72 88888.00 2014-12-21 09:16:31.904 355 15328.48 50.28 53550.72 88888.00 2014-12-21 09:16:32.404 355 15328.49 50.31 53550.69 88888.00 2014-12-21 09:16:32.904 355 15328.50 50.32 53550.72 88888.00 2014-12-21 09:16:33.404 355 15328.53 50.39 53550.73 88888.00 2014-12-21 09:16:33.904 355 15328.53 50.39 53550.76 88888.00 2014-12-21 09:16:34.404 355 15328.52 50.33 53550.79 88888.00 2014-12-21 09:16:34.904 355 15328.49 50.31 53550.80 88888.00 2014-12-21 09:16:35.404 355 15328.48 50.32 53550.72 88888.00 2014-12-21 09:16:35.904 355 15328.48 50.34 53550.70 88888.00 2014-12-21 09:16:36.404 355 15328.44 50.32 53550.72 88888.00 2014-12-21 09:16:36.904 355 15328.48 50.25 53550.70 88888.00 2014-12-21 09:16:37.404 355 15328.47 50.28 53550.70 88888.00 2014-12-21 09:16:37.904 355 15328.51 50.30 53550.65 88888.00 2014-12-21 09:16:38.405 355 15328.41 50.23 53550.62 88888.00 2014-12-21 09:16:38.905 355 15328.38 50.21 53550.65 88888.00 2014-12-21 09:16:39.405 355 15328.34 50.18 53550.62 88888.00 2014-12-21 09:16:39.905 355 15328.32 50.15 53550.61 88888.00 2014-12-21 09:16:40.405 355 15328.27 50.15 53550.57 88888.00 2014-12-21 09:16:40.905 355 15328.21 50.19 53550.56 88888.00 2014-12-21 09:16:41.405 355 15328.13 50.19 53550.62 88888.00 2014-12-21 09:16:41.905 355 15328.08 50.16 53550.69 88888.00 2014-12-21 09:16:42.405 355 15328.05 50.13 53550.68 88888.00 2014-12-21 09:16:42.905 355 15328.00 50.16 53550.66 88888.00 2014-12-21 09:16:43.405 355 15327.96 50.16 53550.61 88888.00 2014-12-21 09:16:43.905 355 15327.93 50.15 53550.59 88888.00 2014-12-21 09:16:44.405 355 15327.84 50.14 53550.66 88888.00 2014-12-21 09:16:44.905 355 15327.80 50.15 53550.63 88888.00 2014-12-21 09:16:45.405 355 15327.77 50.16 53550.55 88888.00 2014-12-21 09:16:45.905 355 15327.76 50.15 53550.56 88888.00 2014-12-21 09:16:46.405 355 15327.70 50.13 53550.54 88888.00 2014-12-21 09:16:46.905 355 15327.63 50.12 53550.55 88888.00 2014-12-21 09:16:47.405 355 15327.58 50.10 53550.55 88888.00 2014-12-21 09:16:47.905 355 15327.55 50.08 53550.57 88888.00 2014-12-21 09:16:48.405 355 15327.52 50.08 53550.61 88888.00 2014-12-21 09:16:48.905 355 15327.41 50.07 53550.65 88888.00 2014-12-21 09:16:49.405 355 15327.34 50.07 53550.64 88888.00 2014-12-21 09:16:49.905 355 15327.33 50.02 53550.68 88888.00 2014-12-21 09:16:50.405 355 15327.36 49.98 53550.68 88888.00 2014-12-21 09:16:50.905 355 15327.30 49.97 53550.67 88888.00 2014-12-21 09:16:51.405 355 15327.25 49.95 53550.63 88888.00 2014-12-21 09:16:51.905 355 15327.24 49.94 53550.65 88888.00 2014-12-21 09:16:52.405 355 15327.22 49.93 53550.55 88888.00 2014-12-21 09:16:52.905 355 15327.25 49.87 53550.53 88888.00 2014-12-21 09:16:53.405 355 15327.18 49.79 53550.59 88888.00 2014-12-21 09:16:53.905 355 15327.13 49.79 53550.65 88888.00 2014-12-21 09:16:54.405 355 15327.10 49.84 53550.64 88888.00 2014-12-21 09:16:54.905 355 15327.07 49.82 53550.64 88888.00 2014-12-21 09:16:55.405 355 15327.08 49.80 53550.64 88888.00 2014-12-21 09:16:55.905 355 15327.09 49.80 53550.66 88888.00 2014-12-21 09:16:56.405 355 15327.10 49.81 53550.60 88888.00 2014-12-21 09:16:56.905 355 15327.10 49.80 53550.59 88888.00 2014-12-21 09:16:57.405 355 15327.07 49.82 53550.62 88888.00 2014-12-21 09:16:57.905 355 15327.05 49.81 53550.61 88888.00 2014-12-21 09:16:58.405 355 15327.05 49.81 53550.55 88888.00 2014-12-21 09:16:58.905 355 15327.03 49.87 53550.50 88888.00 2014-12-21 09:16:59.405 355 15326.98 49.85 53550.51 88888.00 2014-12-21 09:16:59.905 355 15327.00 49.85 53550.48 88888.00 2014-12-21 09:17:00.405 355 15327.05 49.90 53550.48 88888.00 2014-12-21 09:17:00.905 355 15326.99 49.92 53550.52 88888.00 2014-12-21 09:17:01.405 355 15326.97 49.88 53550.49 88888.00 2014-12-21 09:17:01.905 355 15326.94 49.87 53550.50 88888.00 2014-12-21 09:17:02.405 355 15326.87 49.86 53550.48 88888.00 2014-12-21 09:17:02.905 355 15326.79 49.88 53550.48 88888.00 2014-12-21 09:17:03.405 355 15326.76 49.88 53550.53 88888.00 2014-12-21 09:17:03.905 355 15326.77 49.86 53550.55 88888.00 2014-12-21 09:17:04.405 355 15326.70 49.82 53550.62 88888.00 2014-12-21 09:17:04.905 355 15326.67 49.79 53550.66 88888.00 2014-12-21 09:17:05.405 355 15326.65 49.78 53550.68 88888.00 2014-12-21 09:17:05.905 355 15326.70 49.77 53550.66 88888.00 2014-12-21 09:17:06.405 355 15326.71 49.78 53550.62 88888.00 2014-12-21 09:17:06.905 355 15326.61 49.76 53550.71 88888.00 2014-12-21 09:17:07.405 355 15326.55 49.75 53550.73 88888.00 2014-12-21 09:17:07.905 355 15326.53 49.71 53550.66 88888.00 2014-12-21 09:17:08.405 355 15326.52 49.73 53550.68 88888.00 2014-12-21 09:17:08.905 355 15326.49 49.73 53550.69 88888.00 2014-12-21 09:17:09.405 355 15326.45 49.78 53550.65 88888.00 2014-12-21 09:17:09.905 355 15326.40 49.80 53550.71 88888.00 2014-12-21 09:17:10.405 355 15326.34 49.77 53550.71 88888.00 2014-12-21 09:17:10.905 355 15326.32 49.76 53550.62 88888.00 2014-12-21 09:17:11.405 355 15326.28 49.73 53550.57 88888.00 2014-12-21 09:17:11.905 355 15326.31 49.69 53550.55 88888.00 2014-12-21 09:17:12.405 355 15326.24 49.68 53550.62 88888.00 2014-12-21 09:17:12.905 355 15326.19 49.69 53550.61 88888.00 2014-12-21 09:17:13.405 355 15326.19 49.73 53550.59 88888.00 2014-12-21 09:17:13.905 355 15326.24 49.73 53550.51 88888.00 2014-12-21 09:17:14.405 355 15326.27 49.72 53550.49 88888.00 2014-12-21 09:17:14.905 355 15326.26 49.70 53550.56 88888.00 2014-12-21 09:17:15.405 355 15326.23 49.68 53550.61 88888.00 2014-12-21 09:17:15.905 355 15326.27 49.64 53550.67 88888.00 2014-12-21 09:17:16.405 355 15326.24 49.62 53550.68 88888.00 2014-12-21 09:17:16.905 355 15326.25 49.63 53550.62 88888.00 2014-12-21 09:17:17.405 355 15326.22 49.63 53550.54 88888.00 2014-12-21 09:17:17.905 355 15326.21 49.63 53550.48 88888.00 2014-12-21 09:17:18.405 355 15326.21 49.68 53550.47 88888.00 2014-12-21 09:17:18.905 355 15326.19 49.68 53550.47 88888.00 2014-12-21 09:17:19.405 355 15326.22 49.69 53550.49 88888.00 2014-12-21 09:17:19.905 355 15326.26 49.67 53550.49 88888.00 2014-12-21 09:17:20.405 355 15326.28 49.66 53550.49 88888.00 2014-12-21 09:17:20.905 355 15326.26 49.66 53550.49 88888.00 2014-12-21 09:17:21.405 355 15326.15 49.62 53550.52 88888.00 2014-12-21 09:17:21.905 355 15326.14 49.56 53550.52 88888.00 2014-12-21 09:17:22.405 355 15326.16 49.52 53550.44 88888.00 2014-12-21 09:17:22.905 355 15326.13 49.52 53550.43 88888.00 2014-12-21 09:17:23.405 355 15326.13 49.49 53550.45 88888.00 2014-12-21 09:17:23.905 355 15326.08 49.47 53550.44 88888.00 2014-12-21 09:17:24.405 355 15326.03 49.44 53550.44 88888.00 2014-12-21 09:17:24.905 355 15325.98 49.43 53550.41 88888.00 2014-12-21 09:17:25.405 355 15326.03 49.40 53550.34 88888.00 2014-12-21 09:17:25.905 355 15326.07 49.37 53550.33 88888.00 2014-12-21 09:17:26.405 355 15326.07 49.36 53550.35 88888.00 2014-12-21 09:17:26.905 355 15326.04 49.38 53550.36 88888.00 2014-12-21 09:17:27.405 355 15326.00 49.40 53550.35 88888.00 2014-12-21 09:17:27.905 355 15326.05 49.41 53550.28 88888.00 2014-12-21 09:17:28.405 355 15326.06 49.41 53550.25 88888.00 2014-12-21 09:17:28.905 355 15326.07 49.43 53550.17 88888.00 2014-12-21 09:17:29.405 355 15326.12 49.42 53550.17 88888.00 2014-12-21 09:17:29.905 355 15326.07 49.46 53550.20 88888.00 2014-12-21 09:17:30.405 355 15326.06 49.52 53550.15 88888.00 2014-12-21 09:17:30.905 355 15326.08 49.53 53550.11 88888.00 2014-12-21 09:17:31.405 355 15326.10 49.55 53550.09 88888.00 2014-12-21 09:17:31.905 355 15326.16 49.58 53550.12 88888.00 2014-12-21 09:17:32.405 355 15326.16 49.60 53550.10 88888.00 2014-12-21 09:17:32.905 355 15326.13 49.60 53550.02 88888.00 2014-12-21 09:17:33.405 355 15326.13 49.58 53549.94 88888.00 2014-12-21 09:17:33.905 355 15326.16 49.54 53549.96 88888.00 2014-12-21 09:17:34.405 355 15326.05 49.58 53549.95 88888.00 2014-12-21 09:17:34.905 355 15326.05 49.59 53549.94 88888.00 2014-12-21 09:17:35.405 355 15326.12 49.64 53549.92 88888.00 2014-12-21 09:17:35.905 355 15326.10 49.68 53549.84 88888.00 2014-12-21 09:17:36.405 355 15326.08 49.71 53549.80 88888.00 2014-12-21 09:17:36.905 355 15326.13 49.73 53549.77 88888.00 2014-12-21 09:17:37.405 355 15326.09 49.76 53549.79 88888.00 2014-12-21 09:17:37.905 355 15326.03 49.79 53549.85 88888.00 2014-12-21 09:17:38.405 355 15326.00 49.82 53549.92 88888.00 2014-12-21 09:17:38.905 355 15325.95 49.82 53549.95 88888.00 2014-12-21 09:17:39.405 355 15325.89 49.84 53549.95 88888.00 2014-12-21 09:17:39.905 355 15325.89 49.90 53549.97 88888.00 2014-12-21 09:17:40.405 355 15325.89 49.93 53550.01 88888.00 2014-12-21 09:17:40.905 355 15325.90 49.88 53550.04 88888.00 2014-12-21 09:17:41.405 355 15325.88 49.89 53550.05 88888.00 2014-12-21 09:17:41.905 355 15325.81 49.93 53550.02 88888.00 2014-12-21 09:17:42.405 355 15325.81 49.90 53550.00 88888.00 2014-12-21 09:17:42.905 355 15325.80 49.90 53549.97 88888.00 2014-12-21 09:17:43.405 355 15325.78 49.95 53549.94 88888.00 2014-12-21 09:17:43.905 355 15325.76 49.95 53549.94 88888.00 2014-12-21 09:17:44.405 355 15325.70 49.89 53549.91 88888.00 2014-12-21 09:17:44.905 355 15325.68 49.84 53549.88 88888.00 2014-12-21 09:17:45.405 355 15325.73 49.79 53549.92 88888.00 2014-12-21 09:17:45.905 355 15325.70 49.79 53549.91 88888.00 2014-12-21 09:17:46.405 355 15325.67 49.80 53549.94 88888.00 2014-12-21 09:17:46.905 355 15325.62 49.78 53549.86 88888.00 2014-12-21 09:17:47.405 355 15325.67 49.76 53549.74 88888.00 2014-12-21 09:17:47.905 355 15325.69 49.79 53549.72 88888.00 2014-12-21 09:17:48.405 355 15325.71 49.82 53549.79 88888.00 2014-12-21 09:17:48.905 355 15325.68 49.82 53549.76 88888.00 2014-12-21 09:17:49.405 355 15325.71 49.79 53549.79 88888.00 2014-12-21 09:17:49.905 355 15325.74 49.79 53549.80 88888.00 2014-12-21 09:17:50.405 355 15325.71 49.80 53549.76 88888.00 2014-12-21 09:17:50.905 355 15325.64 49.84 53549.73 88888.00 2014-12-21 09:17:51.405 355 15325.67 49.82 53549.68 88888.00 2014-12-21 09:17:51.905 355 15325.73 49.78 53549.67 88888.00 2014-12-21 09:17:52.405 355 15325.77 49.82 53549.64 88888.00 2014-12-21 09:17:52.905 355 15325.79 49.85 53549.66 88888.00 2014-12-21 09:17:53.405 355 15325.72 49.88 53549.68 88888.00 2014-12-21 09:17:53.905 355 15325.76 49.90 53549.64 88888.00 2014-12-21 09:17:54.405 355 15325.78 49.89 53549.65 88888.00 2014-12-21 09:17:54.905 355 15325.78 49.86 53549.66 88888.00 2014-12-21 09:17:55.405 355 15325.78 49.85 53549.68 88888.00 2014-12-21 09:17:55.905 355 15325.78 49.84 53549.67 88888.00 2014-12-21 09:17:56.405 355 15325.81 49.82 53549.76 88888.00 2014-12-21 09:17:56.905 355 15325.80 49.82 53549.73 88888.00 2014-12-21 09:17:57.405 355 15325.69 49.80 53549.76 88888.00 2014-12-21 09:17:57.905 355 15325.71 49.79 53549.70 88888.00 2014-12-21 09:17:58.405 355 15325.74 49.79 53549.62 88888.00 2014-12-21 09:17:58.905 355 15325.78 49.84 53549.65 88888.00 2014-12-21 09:17:59.405 355 15325.77 49.87 53549.68 88888.00 2014-12-21 09:17:59.905 355 15325.74 49.87 53549.69 88888.00 2014-12-21 09:18:00.405 355 15325.73 49.88 53549.71 88888.00 2014-12-21 09:18:00.905 355 15325.72 49.93 53549.75 88888.00 2014-12-21 09:18:01.405 355 15325.77 50.03 53549.76 88888.00 2014-12-21 09:18:01.905 355 15325.77 50.07 53549.80 88888.00 2014-12-21 09:18:02.405 355 15325.78 50.10 53549.84 88888.00 2014-12-21 09:18:02.905 355 15325.77 50.11 53549.76 88888.00 2014-12-21 09:18:03.405 355 15325.78 50.12 53549.75 88888.00 2014-12-21 09:18:03.905 355 15325.79 50.11 53549.77 88888.00 2014-12-21 09:18:04.405 355 15325.80 50.13 53549.80 88888.00 2014-12-21 09:18:04.905 355 15325.81 50.14 53549.79 88888.00 2014-12-21 09:18:05.405 355 15325.82 50.15 53549.72 88888.00 2014-12-21 09:18:05.905 355 15325.87 50.19 53549.74 88888.00 2014-12-21 09:18:06.405 355 15325.79 50.19 53549.76 88888.00 2014-12-21 09:18:06.905 355 15325.77 50.18 53549.81 88888.00 2014-12-21 09:18:07.405 355 15325.78 50.14 53549.75 88888.00 2014-12-21 09:18:07.905 355 15325.79 50.14 53549.74 88888.00 2014-12-21 09:18:08.405 355 15325.82 50.18 53549.73 88888.00 2014-12-21 09:18:08.905 355 15325.86 50.16 53549.69 88888.00 2014-12-21 09:18:09.405 355 15325.87 50.18 53549.66 88888.00 2014-12-21 09:18:09.905 355 15325.94 50.22 53549.65 88888.00 2014-12-21 09:18:10.405 355 15325.98 50.23 53549.66 88888.00 2014-12-21 09:18:10.905 355 15326.00 50.20 53549.76 88888.00 2014-12-21 09:18:11.405 355 15326.06 50.22 53549.73 88888.00 2014-12-21 09:18:11.905 355 15326.13 50.23 53549.70 88888.00 2014-12-21 09:18:12.405 355 15326.08 50.25 53549.71 88888.00 2014-12-21 09:18:12.905 355 15326.04 50.25 53549.76 88888.00 2014-12-21 09:18:13.405 355 15326.06 50.23 53549.70 88888.00 2014-12-21 09:18:13.905 355 15326.06 50.24 53549.71 88888.00 2014-12-21 09:18:14.405 355 15326.04 50.23 53549.74 88888.00 2014-12-21 09:18:14.905 355 15325.96 50.21 53549.70 88888.00 2014-12-21 09:18:15.405 355 15325.94 50.20 53549.68 88888.00 2014-12-21 09:18:15.905 355 15325.99 50.20 53549.68 88888.00 2014-12-21 09:18:16.405 355 15325.97 50.19 53549.68 88888.00 2014-12-21 09:18:16.905 355 15325.87 50.14 53549.66 88888.00 2014-12-21 09:18:17.405 355 15325.83 50.13 53549.60 88888.00 2014-12-21 09:18:17.905 355 15325.89 50.16 53549.67 88888.00 2014-12-21 09:18:18.405 355 15325.88 50.15 53549.67 88888.00 2014-12-21 09:18:18.905 355 15325.85 50.14 53549.62 88888.00 2014-12-21 09:18:19.405 355 15325.89 50.13 53549.55 88888.00 2014-12-21 09:18:19.905 355 15325.91 50.13 53549.47 88888.00 2014-12-21 09:18:20.405 355 15325.89 50.13 53549.51 88888.00 2014-12-21 09:18:20.905 355 15325.88 50.14 53549.59 88888.00 2014-12-21 09:18:21.405 355 15325.97 50.12 53549.57 88888.00 2014-12-21 09:18:21.905 355 15326.01 50.12 53549.63 88888.00 2014-12-21 09:18:22.405 355 15325.95 50.13 53549.67 88888.00 2014-12-21 09:18:22.905 355 15325.91 50.13 53549.70 88888.00 2014-12-21 09:18:23.405 355 15325.91 50.08 53549.70 88888.00 2014-12-21 09:18:23.905 355 15325.90 50.08 53549.82 88888.00 2014-12-21 09:18:24.405 355 15325.87 50.04 53549.84 88888.00 2014-12-21 09:18:24.905 355 15325.88 50.03 53549.81 88888.00 2014-12-21 09:18:25.405 355 15325.88 50.07 53549.75 88888.00 2014-12-21 09:18:25.905 355 15325.90 50.11 53549.73 88888.00 2014-12-21 09:18:26.405 355 15325.95 50.12 53549.72 88888.00 2014-12-21 09:18:26.905 355 15325.95 50.11 53549.70 88888.00 2014-12-21 09:18:27.405 355 15325.91 50.08 53549.69 88888.00 2014-12-21 09:18:27.905 355 15325.92 50.04 53549.61 88888.00 2014-12-21 09:18:28.405 355 15325.95 50.04 53549.59 88888.00 2014-12-21 09:18:28.905 355 15325.99 50.01 53549.60 88888.00 2014-12-21 09:18:29.405 355 15326.04 49.98 53549.59 88888.00 2014-12-21 09:18:29.905 355 15326.04 49.92 53549.62 88888.00 2014-12-21 09:18:30.405 355 15326.07 49.87 53549.64 88888.00 2014-12-21 09:18:30.905 355 15326.07 49.89 53549.56 88888.00 2014-12-21 09:18:31.405 355 15326.09 49.92 53549.54 88888.00 2014-12-21 09:18:31.905 355 15326.06 49.90 53549.55 88888.00 2014-12-21 09:18:32.405 355 15326.01 49.89 53549.54 88888.00 2014-12-21 09:18:32.905 355 15326.01 49.90 53549.59 88888.00 2014-12-21 09:18:33.405 355 15325.98 49.88 53549.60 88888.00 2014-12-21 09:18:33.905 355 15325.92 49.88 53549.62 88888.00 2014-12-21 09:18:34.405 355 15325.89 49.92 53549.59 88888.00 2014-12-21 09:18:34.905 355 15325.88 49.96 53549.55 88888.00 2014-12-21 09:18:35.405 355 15325.87 49.96 53549.59 88888.00 2014-12-21 09:18:35.905 355 15325.82 49.98 53549.65 88888.00 2014-12-21 09:18:36.405 355 15325.73 50.02 53549.62 88888.00 2014-12-21 09:18:36.905 355 15325.74 49.99 53549.56 88888.00 2014-12-21 09:18:37.405 355 15325.73 50.02 53549.55 88888.00 2014-12-21 09:18:37.905 355 15325.76 49.98 53549.57 88888.00 2014-12-21 09:18:38.405 355 15325.79 49.97 53549.55 88888.00 2014-12-21 09:18:38.905 355 15325.79 50.03 53549.59 88888.00 2014-12-21 09:18:39.405 355 15325.82 50.02 53549.63 88888.00 2014-12-21 09:18:39.905 355 15325.85 49.99 53549.60 88888.00 2014-12-21 09:18:40.405 355 15325.82 50.04 53549.55 88888.00 2014-12-21 09:18:40.905 355 15325.86 50.07 53549.53 88888.00 2014-12-21 09:18:41.405 355 15325.78 50.11 53549.50 88888.00 2014-12-21 09:18:41.905 355 15325.74 50.10 53549.49 88888.00 2014-12-21 09:18:42.405 355 15325.73 50.13 53549.46 88888.00 2014-12-21 09:18:42.905 355 15325.77 50.15 53549.54 88888.00 2014-12-21 09:18:43.405 355 15325.78 50.10 53549.61 88888.00 2014-12-21 09:18:43.905 355 15325.82 50.07 53549.68 88888.00 2014-12-21 09:18:44.405 355 15325.78 50.06 53549.67 88888.00 2014-12-21 09:18:44.905 355 15325.80 50.07 53549.70 88888.00 2014-12-21 09:18:45.405 355 15325.74 50.10 53549.69 88888.00 2014-12-21 09:18:45.905 355 15325.70 50.11 53549.66 88888.00 2014-12-21 09:18:46.405 355 15325.67 50.15 53549.67 88888.00 2014-12-21 09:18:46.905 355 15325.63 50.18 53549.64 88888.00 2014-12-21 09:18:47.405 355 15325.64 50.20 53549.67 88888.00 2014-12-21 09:18:47.905 355 15325.59 50.22 53549.68 88888.00 2014-12-21 09:18:48.405 355 15325.58 50.21 53549.72 88888.00 2014-12-21 09:18:48.905 355 15325.59 50.20 53549.68 88888.00 2014-12-21 09:18:49.405 355 15325.58 50.23 53549.68 88888.00 2014-12-21 09:18:49.905 355 15325.56 50.27 53549.70 88888.00 2014-12-21 09:18:50.405 355 15325.53 50.28 53549.67 88888.00 2014-12-21 09:18:50.905 355 15325.52 50.31 53549.65 88888.00 2014-12-21 09:18:51.405 355 15325.53 50.33 53549.57 88888.00 2014-12-21 09:18:51.905 355 15325.51 50.38 53549.60 88888.00 2014-12-21 09:18:52.405 355 15325.49 50.39 53549.61 88888.00 2014-12-21 09:18:52.905 355 15325.38 50.42 53549.57 88888.00 2014-12-21 09:18:53.405 355 15325.37 50.44 53549.56 88888.00 2014-12-21 09:18:53.905 355 15325.37 50.44 53549.57 88888.00 2014-12-21 09:18:54.405 355 15325.37 50.47 53549.64 88888.00 2014-12-21 09:18:54.905 355 15325.34 50.47 53549.73 88888.00 2014-12-21 09:18:55.405 355 15325.25 50.49 53549.76 88888.00 2014-12-21 09:18:55.905 355 15325.18 50.46 53549.84 88888.00 2014-12-21 09:18:56.405 355 15325.16 50.41 53549.82 88888.00 2014-12-21 09:18:56.905 355 15325.14 50.39 53549.80 88888.00 2014-12-21 09:18:57.405 355 15325.13 50.33 53549.77 88888.00 2014-12-21 09:18:57.905 355 15325.08 50.32 53549.77 88888.00 2014-12-21 09:18:58.405 355 15325.04 50.27 53549.83 88888.00 2014-12-21 09:18:58.905 355 15325.02 50.23 53549.82 88888.00 2014-12-21 09:18:59.405 355 15325.06 50.22 53549.80 88888.00 2014-12-21 09:18:59.905 355 15325.05 50.16 53549.76 88888.00 2014-12-21 09:19:00.405 355 15324.98 50.19 53549.68 88888.00 2014-12-21 09:19:00.905 355 15324.93 50.25 53549.60 88888.00 2014-12-21 09:19:01.405 355 15324.95 50.23 53549.57 88888.00 2014-12-21 09:19:01.905 355 15324.96 50.23 53549.54 88888.00 2014-12-21 09:19:02.405 355 15324.97 50.25 53549.50 88888.00 2014-12-21 09:19:02.905 355 15324.90 50.25 53549.50 88888.00 2014-12-21 09:19:03.405 355 15324.84 50.24 53549.50 88888.00 2014-12-21 09:19:03.905 355 15324.77 50.27 53549.48 88888.00 2014-12-21 09:19:04.405 355 15324.72 50.23 53549.43 88888.00 2014-12-21 09:19:04.905 355 15324.68 50.19 53549.43 88888.00 2014-12-21 09:19:05.405 355 15324.64 50.15 53549.49 88888.00 2014-12-21 09:19:05.905 355 15324.61 50.16 53549.47 88888.00 2014-12-21 09:19:06.405 355 15324.54 50.14 53549.48 88888.00 2014-12-21 09:19:06.905 355 15324.43 50.05 53549.47 88888.00 2014-12-21 09:19:07.405 355 15324.34 50.03 53549.43 88888.00 2014-12-21 09:19:07.905 355 15324.26 50.07 53549.43 88888.00 2014-12-21 09:19:08.405 355 15324.17 50.08 53549.41 88888.00 2014-12-21 09:19:08.905 355 15324.10 50.08 53549.36 88888.00 2014-12-21 09:19:09.405 355 15324.02 50.05 53549.39 88888.00 2014-12-21 09:19:09.905 355 15324.00 50.03 53549.41 88888.00 2014-12-21 09:19:10.405 355 15323.99 50.03 53549.43 88888.00 2014-12-21 09:19:10.905 355 15323.96 50.06 53549.41 88888.00 2014-12-21 09:19:11.405 355 15323.87 50.04 53549.41 88888.00 2014-12-21 09:19:11.905 355 15323.83 50.03 53549.38 88888.00 2014-12-21 09:19:12.405 355 15323.79 49.97 53549.35 88888.00 2014-12-21 09:19:12.905 355 15323.77 50.01 53549.33 88888.00 2014-12-21 09:19:13.405 355 15323.70 50.02 53549.31 88888.00 2014-12-21 09:19:13.905 355 15323.61 50.05 53549.28 88888.00 2014-12-21 09:19:14.405 355 15323.53 50.07 53549.30 88888.00 2014-12-21 09:19:14.905 355 15323.46 50.10 53549.25 88888.00 2014-12-21 09:19:15.405 355 15323.33 50.12 53549.25 88888.00 2014-12-21 09:19:15.905 355 15323.23 50.12 53549.30 88888.00 2014-12-21 09:19:16.405 355 15323.15 50.14 53549.32 88888.00 2014-12-21 09:19:16.905 355 15323.08 50.11 53549.31 88888.00 2014-12-21 09:19:17.405 355 15323.03 50.12 53549.33 88888.00 2014-12-21 09:19:17.905 355 15322.94 50.14 53549.29 88888.00 2014-12-21 09:19:18.405 355 15322.94 50.13 53549.25 88888.00 2014-12-21 09:19:18.905 355 15322.94 50.08 53549.15 88888.00 2014-12-21 09:19:19.405 355 15322.92 50.05 53549.14 88888.00 2014-12-21 09:19:19.905 355 15322.88 50.07 53549.16 88888.00 2014-12-21 09:19:20.405 355 15322.87 50.03 53549.18 88888.00 2014-12-21 09:19:20.905 355 15322.78 50.06 53549.13 88888.00 2014-12-21 09:19:21.405 355 15322.76 50.11 53549.15 88888.00 2014-12-21 09:19:21.905 355 15322.78 50.07 53549.12 88888.00 2014-12-21 09:19:22.405 355 15322.81 50.06 53549.12 88888.00 2014-12-21 09:19:22.905 355 15322.76 50.07 53549.12 88888.00 2014-12-21 09:19:23.405 355 15322.73 50.06 53549.03 88888.00 2014-12-21 09:19:23.905 355 15322.75 50.03 53549.00 88888.00 2014-12-21 09:19:24.405 355 15322.82 50.03 53549.00 88888.00 2014-12-21 09:19:24.905 355 15322.85 50.07 53548.98 88888.00 2014-12-21 09:19:25.405 355 15322.84 50.10 53548.93 88888.00 2014-12-21 09:19:25.905 355 15322.84 50.12 53548.91 88888.00 2014-12-21 09:19:26.405 355 15322.84 50.14 53548.91 88888.00 2014-12-21 09:19:26.905 355 15322.91 50.15 53548.86 88888.00 2014-12-21 09:19:27.405 355 15322.92 50.16 53548.82 88888.00 2014-12-21 09:19:27.905 355 15322.97 50.23 53548.74 88888.00 2014-12-21 09:19:28.405 355 15322.96 50.23 53548.70 88888.00 2014-12-21 09:19:28.905 355 15322.89 50.23 53548.72 88888.00 2014-12-21 09:19:29.405 355 15322.80 50.23 53548.68 88888.00 2014-12-21 09:19:29.905 355 15322.70 50.22 53548.62 88888.00 2014-12-21 09:19:30.405 355 15322.63 50.19 53548.60 88888.00 2014-12-21 09:19:30.905 355 15322.57 50.15 53548.65 88888.00 2014-12-21 09:19:31.405 355 15322.52 50.16 53548.68 88888.00 2014-12-21 09:19:31.905 355 15322.53 50.23 53548.67 88888.00 2014-12-21 09:19:32.405 355 15322.47 50.23 53548.66 88888.00 2014-12-21 09:19:32.905 355 15322.44 50.22 53548.66 88888.00 2014-12-21 09:19:33.405 355 15322.45 50.25 53548.67 88888.00 2014-12-21 09:19:33.905 355 15322.48 50.28 53548.69 88888.00 2014-12-21 09:19:34.405 355 15322.46 50.28 53548.73 88888.00 2014-12-21 09:19:34.905 355 15322.35 50.32 53548.69 88888.00 2014-12-21 09:19:35.405 355 15322.31 50.36 53548.70 88888.00 2014-12-21 09:19:35.905 355 15322.31 50.42 53548.76 88888.00 2014-12-21 09:19:36.405 355 15322.30 50.45 53548.72 88888.00 2014-12-21 09:19:36.905 355 15322.28 50.50 53548.65 88888.00 2014-12-21 09:19:37.405 355 15322.26 50.54 53548.67 88888.00 2014-12-21 09:19:37.905 355 15322.22 50.55 53548.66 88888.00 2014-12-21 09:19:38.405 355 15322.16 50.57 53548.66 88888.00 2014-12-21 09:19:38.905 355 15322.15 50.68 53548.68 88888.00 2014-12-21 09:19:39.405 355 15322.12 50.75 53548.63 88888.00 2014-12-21 09:19:39.905 355 15322.10 50.74 53548.64 88888.00 2014-12-21 09:19:40.405 355 15322.11 50.79 53548.66 88888.00 2014-12-21 09:19:40.905 355 15322.16 50.81 53548.65 88888.00 2014-12-21 09:19:41.405 355 15322.17 50.82 53548.61 88888.00 2014-12-21 09:19:41.905 355 15322.12 50.82 53548.52 88888.00 2014-12-21 09:19:42.405 355 15322.10 50.84 53548.55 88888.00 2014-12-21 09:19:42.905 355 15322.11 50.84 53548.64 88888.00 2014-12-21 09:19:43.405 355 15322.11 50.89 53548.67 88888.00 2014-12-21 09:19:43.905 355 15322.15 50.89 53548.64 88888.00 2014-12-21 09:19:44.405 355 15322.17 50.85 53548.61 88888.00 2014-12-21 09:19:44.905 355 15322.18 50.89 53548.58 88888.00 2014-12-21 09:19:45.405 355 15322.20 50.91 53548.51 88888.00 2014-12-21 09:19:45.905 355 15322.18 50.88 53548.44 88888.00 2014-12-21 09:19:46.405 355 15322.20 50.85 53548.43 88888.00 2014-12-21 09:19:46.905 355 15322.19 50.88 53548.44 88888.00 2014-12-21 09:19:47.405 355 15322.15 50.89 53548.48 88888.00 2014-12-21 09:19:47.905 355 15322.14 50.87 53548.48 88888.00 2014-12-21 09:19:48.405 355 15322.06 50.83 53548.43 88888.00 2014-12-21 09:19:48.905 355 15322.01 50.80 53548.41 88888.00 2014-12-21 09:19:49.405 355 15322.02 50.88 53548.35 88888.00 2014-12-21 09:19:49.905 355 15321.98 50.91 53548.31 88888.00 2014-12-21 09:19:50.405 355 15321.92 50.96 53548.30 88888.00 2014-12-21 09:19:50.905 355 15321.90 50.96 53548.26 88888.00 2014-12-21 09:19:51.405 355 15321.83 50.93 53548.23 88888.00 2014-12-21 09:19:51.905 355 15321.76 50.97 53548.25 88888.00 2014-12-21 09:19:52.405 355 15321.74 50.94 53548.27 88888.00 2014-12-21 09:19:52.905 355 15321.66 50.97 53548.34 88888.00 2014-12-21 09:19:53.405 355 15321.66 51.00 53548.31 88888.00 2014-12-21 09:19:53.905 355 15321.69 51.00 53548.27 88888.00 2014-12-21 09:19:54.405 355 15321.67 51.03 53548.28 88888.00 2014-12-21 09:19:54.905 355 15321.71 51.02 53548.26 88888.00 2014-12-21 09:19:55.405 355 15321.73 51.05 53548.32 88888.00 2014-12-21 09:19:55.905 355 15321.69 51.07 53548.30 88888.00 2014-12-21 09:19:56.405 355 15321.66 51.03 53548.27 88888.00 2014-12-21 09:19:56.905 355 15321.60 51.01 53548.23 88888.00 2014-12-21 09:19:57.405 355 15321.62 51.05 53548.19 88888.00 2014-12-21 09:19:57.905 355 15321.63 51.05 53548.20 88888.00 2014-12-21 09:19:58.405 355 15321.60 51.07 53548.18 88888.00 2014-12-21 09:19:58.905 355 15321.61 51.10 53548.13 88888.00 2014-12-21 09:19:59.405 355 15321.61 51.10 53548.07 88888.00 2014-12-21 09:19:59.905 355 15321.61 51.11 53548.00 88888.00 2014-12-21 09:20:00.405 355 15321.57 51.09 53547.99 88888.00 2014-12-21 09:20:00.905 355 15321.60 51.09 53548.03 88888.00 2014-12-21 09:20:01.405 355 15321.60 51.17 53548.03 88888.00 2014-12-21 09:20:01.905 355 15321.65 51.27 53548.04 88888.00 2014-12-21 09:20:02.405 355 15321.73 51.32 53548.07 88888.00 2014-12-21 09:20:02.905 355 15321.78 51.36 53548.04 88888.00 2014-12-21 09:20:03.405 355 15321.80 51.37 53547.97 88888.00 2014-12-21 09:20:03.905 355 15321.80 51.41 53547.91 88888.00 2014-12-21 09:20:04.405 355 15321.79 51.43 53547.85 88888.00 2014-12-21 09:20:04.905 355 15321.81 51.45 53547.81 88888.00 2014-12-21 09:20:05.405 355 15321.81 51.51 53547.80 88888.00 2014-12-21 09:20:05.905 355 15321.81 51.50 53547.77 88888.00 2014-12-21 09:20:06.405 355 15321.81 51.52 53547.70 88888.00 2014-12-21 09:20:06.905 355 15321.78 51.58 53547.71 88888.00 2014-12-21 09:20:07.405 355 15321.75 51.58 53547.79 88888.00 2014-12-21 09:20:07.905 355 15321.76 51.59 53547.73 88888.00 2014-12-21 09:20:08.405 355 15321.72 51.61 53547.66 88888.00 2014-12-21 09:20:08.905 355 15321.66 51.66 53547.66 88888.00 2014-12-21 09:20:09.405 355 15321.64 51.72 53547.70 88888.00 2014-12-21 09:20:09.905 355 15321.63 51.76 53547.70 88888.00 2014-12-21 09:20:10.405 355 15321.64 51.78 53547.73 88888.00 2014-12-21 09:20:10.905 355 15321.69 51.81 53547.80 88888.00 2014-12-21 09:20:11.405 355 15321.72 51.84 53547.79 88888.00 2014-12-21 09:20:11.905 355 15321.72 51.85 53547.75 88888.00 2014-12-21 09:20:12.405 355 15321.71 51.84 53547.80 88888.00 2014-12-21 09:20:12.905 355 15321.78 51.93 53547.81 88888.00 2014-12-21 09:20:13.405 355 15321.75 51.96 53547.83 88888.00 2014-12-21 09:20:13.905 355 15321.78 51.96 53547.83 88888.00 2014-12-21 09:20:14.405 355 15321.76 51.97 53547.82 88888.00 2014-12-21 09:20:14.905 355 15321.80 51.98 53547.79 88888.00 2014-12-21 09:20:15.405 355 15321.80 51.98 53547.79 88888.00 2014-12-21 09:20:15.905 355 15321.84 51.94 53547.75 88888.00 2014-12-21 09:20:16.405 355 15321.93 51.94 53547.70 88888.00 2014-12-21 09:20:16.905 355 15321.89 52.00 53547.70 88888.00 2014-12-21 09:20:17.405 355 15321.84 52.06 53547.67 88888.00 2014-12-21 09:20:17.905 355 15321.83 52.11 53547.68 88888.00 2014-12-21 09:20:18.405 355 15321.85 52.13 53547.63 88888.00 2014-12-21 09:20:18.905 355 15321.84 52.17 53547.68 88888.00 2014-12-21 09:20:19.405 355 15321.82 52.20 53547.72 88888.00 2014-12-21 09:20:19.905 355 15321.82 52.21 53547.73 88888.00 2014-12-21 09:20:20.405 355 15321.80 52.22 53547.77 88888.00 2014-12-21 09:20:20.905 355 15321.80 52.26 53547.74 88888.00 2014-12-21 09:20:21.405 355 15321.84 52.26 53547.74 88888.00 2014-12-21 09:20:21.905 355 15321.84 52.26 53547.72 88888.00 2014-12-21 09:20:22.405 355 15321.88 52.28 53547.71 88888.00 2014-12-21 09:20:22.905 355 15321.93 52.26 53547.68 88888.00 2014-12-21 09:20:23.405 355 15321.96 52.28 53547.66 88888.00 2014-12-21 09:20:23.905 355 15321.94 52.29 53547.61 88888.00 2014-12-21 09:20:24.405 355 15321.99 52.32 53547.55 88888.00 2014-12-21 09:20:24.905 355 15322.02 52.30 53547.55 88888.00 2014-12-21 09:20:25.405 355 15322.00 52.29 53547.50 88888.00 2014-12-21 09:20:25.905 355 15321.99 52.34 53547.42 88888.00 2014-12-21 09:20:26.405 355 15322.00 52.32 53547.42 88888.00 2014-12-21 09:20:26.905 355 15321.98 52.29 53547.42 88888.00 2014-12-21 09:20:27.405 355 15321.93 52.34 53547.44 88888.00 2014-12-21 09:20:27.905 355 15321.94 52.39 53547.42 88888.00 2014-12-21 09:20:28.405 355 15321.91 52.44 53547.45 88888.00 2014-12-21 09:20:28.905 355 15321.92 52.48 53547.46 88888.00 2014-12-21 09:20:29.405 355 15321.89 52.49 53547.47 88888.00 2014-12-21 09:20:29.905 355 15321.82 52.49 53547.48 88888.00 2014-12-21 09:20:30.405 355 15321.73 52.50 53547.48 88888.00 2014-12-21 09:20:30.905 355 15321.71 52.53 53547.44 88888.00 2014-12-21 09:20:31.405 355 15321.67 52.54 53547.41 88888.00 2014-12-21 09:20:31.905 355 15321.56 52.57 53547.41 88888.00 2014-12-21 09:20:32.405 355 15321.57 52.58 53547.43 88888.00 2014-12-21 09:20:32.905 355 15321.57 52.60 53547.41 88888.00 2014-12-21 09:20:33.405 355 15321.47 52.60 53547.31 88888.00 2014-12-21 09:20:33.905 355 15321.42 52.57 53547.29 88888.00 2014-12-21 09:20:34.405 355 15321.47 52.56 53547.26 88888.00 2014-12-21 09:20:34.905 355 15321.43 52.55 53547.19 88888.00 2014-12-21 09:20:35.405 355 15321.37 52.54 53547.14 88888.00 2014-12-21 09:20:35.905 355 15321.36 52.53 53547.18 88888.00 2014-12-21 09:20:36.405 355 15321.38 52.54 53547.17 88888.00 2014-12-21 09:20:36.905 355 15321.37 52.56 53547.14 88888.00 2014-12-21 09:20:37.405 355 15321.45 52.57 53547.17 88888.00 2014-12-21 09:20:37.905 355 15321.45 52.54 53547.21 88888.00 2014-12-21 09:20:38.405 355 15321.39 52.55 53547.22 88888.00 2014-12-21 09:20:38.905 355 15321.38 52.58 53547.17 88888.00 2014-12-21 09:20:39.405 355 15321.36 52.58 53547.13 88888.00 2014-12-21 09:20:39.905 355 15321.35 52.57 53547.14 88888.00 2014-12-21 09:20:40.405 355 15321.31 52.56 53547.11 88888.00 2014-12-21 09:20:40.905 355 15321.29 52.55 53547.09 88888.00 2014-12-21 09:20:41.405 355 15321.30 52.53 53547.08 88888.00 2014-12-21 09:20:41.905 355 15321.31 52.50 53547.03 88888.00 2014-12-21 09:20:42.405 355 15321.28 52.55 53547.00 88888.00 2014-12-21 09:20:42.905 355 15321.24 52.53 53546.94 88888.00 2014-12-21 09:20:43.405 355 15321.22 52.53 53546.90 88888.00 2014-12-21 09:20:43.905 355 15321.24 52.53 53546.91 88888.00 2014-12-21 09:20:44.405 355 15321.25 52.48 53546.81 88888.00 2014-12-21 09:20:44.905 355 15321.24 52.44 53546.80 88888.00 2014-12-21 09:20:45.405 355 15321.20 52.41 53546.80 88888.00 2014-12-21 09:20:45.905 355 15321.19 52.45 53546.76 88888.00 2014-12-21 09:20:46.405 355 15321.20 52.49 53546.73 88888.00 2014-12-21 09:20:46.905 355 15321.21 52.53 53546.73 88888.00 2014-12-21 09:20:47.405 355 15321.24 52.52 53546.70 88888.00 2014-12-21 09:20:47.905 355 15321.22 52.55 53546.68 88888.00 2014-12-21 09:20:48.405 355 15321.18 52.62 53546.62 88888.00 2014-12-21 09:20:48.905 355 15321.17 52.64 53546.61 88888.00 2014-12-21 09:20:49.405 355 15321.15 52.60 53546.59 88888.00 2014-12-21 09:20:49.905 355 15321.08 52.61 53546.54 88888.00 2014-12-21 09:20:50.405 355 15321.07 52.64 53546.53 88888.00 2014-12-21 09:20:50.905 355 15321.10 52.64 53546.50 88888.00 2014-12-21 09:20:51.405 355 15321.08 52.64 53546.52 88888.00 2014-12-21 09:20:51.905 355 15321.04 52.64 53546.53 88888.00 2014-12-21 09:20:52.405 355 15321.03 52.63 53546.53 88888.00 2014-12-21 09:20:52.905 355 15321.04 52.65 53546.51 88888.00 2014-12-21 09:20:53.405 355 15321.08 52.67 53546.44 88888.00 2014-12-21 09:20:53.905 355 15321.04 52.71 53546.39 88888.00 2014-12-21 09:20:54.405 355 15321.01 52.70 53546.42 88888.00 2014-12-21 09:20:54.905 355 15321.01 52.73 53546.41 88888.00 2014-12-21 09:20:55.405 355 15321.00 52.75 53546.43 88888.00 2014-12-21 09:20:55.905 355 15321.01 52.78 53546.45 88888.00 2014-12-21 09:20:56.405 355 15320.92 52.80 53546.47 88888.00 2014-12-21 09:20:56.905 355 15320.91 52.82 53546.41 88888.00 2014-12-21 09:20:57.405 355 15320.88 52.80 53546.37 88888.00 2014-12-21 09:20:57.905 355 15320.85 52.76 53546.34 88888.00 2014-12-21 09:20:58.405 355 15320.86 52.73 53546.34 88888.00 2014-12-21 09:20:58.905 355 15320.86 52.72 53546.28 88888.00 2014-12-21 09:20:59.405 355 15320.88 52.72 53546.29 88888.00 2014-12-21 09:20:59.905 355 15320.92 52.70 53546.26 88888.00 2014-12-21 09:21:00.405 355 15320.94 52.70 53546.20 88888.00 2014-12-21 09:21:00.905 355 15320.94 52.72 53546.17 88888.00 2014-12-21 09:21:01.405 355 15320.97 52.72 53546.10 88888.00 2014-12-21 09:21:01.905 355 15320.95 52.73 53546.06 88888.00 2014-12-21 09:21:02.405 355 15320.97 52.72 53545.97 88888.00 2014-12-21 09:21:02.905 355 15320.99 52.73 53545.90 88888.00 2014-12-21 09:21:03.405 355 15320.94 52.73 53545.82 88888.00 2014-12-21 09:21:03.905 355 15320.90 52.70 53545.84 88888.00 2014-12-21 09:21:04.405 355 15320.98 52.64 53545.79 88888.00 2014-12-21 09:21:04.905 355 15321.01 52.60 53545.80 88888.00 2014-12-21 09:21:05.405 355 15320.95 52.55 53545.81 88888.00 2014-12-21 09:21:05.905 355 15320.90 52.52 53545.80 88888.00 2014-12-21 09:21:06.405 355 15320.91 52.44 53545.84 88888.00 2014-12-21 09:21:06.905 355 15320.83 52.41 53545.81 88888.00 2014-12-21 09:21:07.405 355 15320.84 52.46 53545.77 88888.00 2014-12-21 09:21:07.905 355 15320.85 52.48 53545.67 88888.00 2014-12-21 09:21:08.405 355 15320.84 52.47 53545.63 88888.00 2014-12-21 09:21:08.905 355 15320.84 52.41 53545.57 88888.00 2014-12-21 09:21:09.405 355 15320.86 52.44 53545.55 88888.00 2014-12-21 09:21:09.905 355 15320.93 52.45 53545.55 88888.00 2014-12-21 09:21:10.405 355 15320.92 52.39 53545.51 88888.00 2014-12-21 09:21:10.905 355 15320.92 52.32 53545.45 88888.00 2014-12-21 09:21:11.405 355 15320.90 52.27 53545.33 88888.00 2014-12-21 09:21:11.905 355 15320.89 52.24 53545.27 88888.00 2014-12-21 09:21:12.405 355 15320.92 52.26 53545.26 88888.00 2014-12-21 09:21:12.905 355 15320.86 52.24 53545.26 88888.00 2014-12-21 09:21:13.405 355 15320.79 52.19 53545.29 88888.00 2014-12-21 09:21:13.905 355 15320.77 52.14 53545.28 88888.00 2014-12-21 09:21:14.405 355 15320.81 52.11 53545.32 88888.00 2014-12-21 09:21:14.905 355 15320.73 52.09 53545.31 88888.00 2014-12-21 09:21:15.405 355 15320.68 51.97 53545.25 88888.00 2014-12-21 09:21:15.905 355 15320.71 51.95 53545.22 88888.00 2014-12-21 09:21:16.405 355 15320.72 51.98 53545.19 88888.00 2014-12-21 09:21:16.905 355 15320.76 52.05 53545.12 88888.00 2014-12-21 09:21:17.405 355 15320.74 52.03 53545.16 88888.00 2014-12-21 09:21:17.905 355 15320.76 52.02 53545.16 88888.00 2014-12-21 09:21:18.405 355 15320.76 52.02 53545.08 88888.00 2014-12-21 09:21:18.905 355 15320.82 52.03 53545.03 88888.00 2014-12-21 09:21:19.405 355 15320.83 51.97 53545.05 88888.00 2014-12-21 09:21:19.905 355 15320.84 51.94 53545.00 88888.00 2014-12-21 09:21:20.405 355 15320.84 51.93 53544.98 88888.00 2014-12-21 09:21:20.905 355 15320.86 51.93 53544.85 88888.00 2014-12-21 09:21:21.405 355 15320.86 51.89 53544.79 88888.00 2014-12-21 09:21:21.905 355 15320.86 51.80 53544.80 88888.00 2014-12-21 09:21:22.405 355 15320.90 51.78 53544.83 88888.00 2014-12-21 09:21:22.905 355 15320.89 51.80 53544.87 88888.00 2014-12-21 09:21:23.405 355 15320.81 51.79 53544.85 88888.00 2014-12-21 09:21:23.905 355 15320.79 51.77 53544.85 88888.00 2014-12-21 09:21:24.405 355 15320.77 51.74 53544.85 88888.00 2014-12-21 09:21:24.905 355 15320.77 51.69 53544.90 88888.00 2014-12-21 09:21:25.405 355 15320.77 51.69 53544.91 88888.00 2014-12-21 09:21:25.905 355 15320.73 51.72 53544.84 88888.00 2014-12-21 09:21:26.405 355 15320.70 51.67 53544.75 88888.00 2014-12-21 09:21:26.905 355 15320.71 51.65 53544.70 88888.00 2014-12-21 09:21:27.405 355 15320.64 51.62 53544.67 88888.00 2014-12-21 09:21:27.905 355 15320.59 51.60 53544.70 88888.00 2014-12-21 09:21:28.405 355 15320.58 51.53 53544.66 88888.00 2014-12-21 09:21:28.905 355 15320.57 51.53 53544.66 88888.00 2014-12-21 09:21:29.405 355 15320.50 51.50 53544.69 88888.00 2014-12-21 09:21:29.905 355 15320.49 51.45 53544.62 88888.00 2014-12-21 09:21:30.405 355 15320.46 51.45 53544.58 88888.00 2014-12-21 09:21:30.905 355 15320.46 51.43 53544.64 88888.00 2014-12-21 09:21:31.405 355 15320.41 51.43 53544.65 88888.00 2014-12-21 09:21:31.905 355 15320.40 51.45 53544.62 88888.00 2014-12-21 09:21:32.405 355 15320.41 51.40 53544.58 88888.00 2014-12-21 09:21:32.905 355 15320.48 51.39 53544.60 88888.00 2014-12-21 09:21:33.405 355 15320.48 51.36 53544.58 88888.00 2014-12-21 09:21:33.905 355 15320.46 51.36 53544.54 88888.00 2014-12-21 09:21:34.405 355 15320.53 51.42 53544.51 88888.00 2014-12-21 09:21:34.905 355 15320.57 51.41 53544.49 88888.00 2014-12-21 09:21:35.405 355 15320.50 51.39 53544.44 88888.00 2014-12-21 09:21:35.905 355 15320.48 51.37 53544.36 88888.00 2014-12-21 09:21:36.405 355 15320.57 51.32 53544.31 88888.00 2014-12-21 09:21:36.905 355 15320.49 51.32 53544.31 88888.00 2014-12-21 09:21:37.405 355 15320.47 51.34 53544.28 88888.00 2014-12-21 09:21:37.905 355 15320.55 51.33 53544.23 88888.00 2014-12-21 09:21:38.406 355 15320.55 51.33 53544.26 88888.00 2014-12-21 09:21:38.906 355 15320.52 51.35 53544.23 88888.00 2014-12-21 09:21:39.406 355 15320.54 51.33 53544.20 88888.00 2014-12-21 09:21:39.906 355 15320.54 51.35 53544.21 88888.00 2014-12-21 09:21:40.406 355 15320.53 51.34 53544.27 88888.00 2014-12-21 09:21:40.906 355 15320.52 51.34 53544.31 88888.00 2014-12-21 09:21:41.406 355 15320.54 51.33 53544.32 88888.00 2014-12-21 09:21:41.906 355 15320.50 51.34 53544.34 88888.00 2014-12-21 09:21:42.406 355 15320.49 51.35 53544.28 88888.00 2014-12-21 09:21:42.906 355 15320.54 51.36 53544.25 88888.00 2014-12-21 09:21:43.406 355 15320.53 51.35 53544.22 88888.00 2014-12-21 09:21:43.906 355 15320.53 51.40 53544.20 88888.00 2014-12-21 09:21:44.406 355 15320.52 51.44 53544.19 88888.00 2014-12-21 09:21:44.906 355 15320.53 51.35 53544.24 88888.00 2014-12-21 09:21:45.406 355 15320.49 51.37 53544.19 88888.00 2014-12-21 09:21:45.906 355 15320.46 51.37 53544.14 88888.00 2014-12-21 09:21:46.406 355 15320.47 51.41 53544.19 88888.00 2014-12-21 09:21:46.906 355 15320.45 51.36 53544.16 88888.00 2014-12-21 09:21:47.406 355 15320.48 51.37 53544.09 88888.00 2014-12-21 09:21:47.906 355 15320.44 51.42 53544.09 88888.00 2014-12-21 09:21:48.406 355 15320.38 51.39 53544.06 88888.00 2014-12-21 09:21:48.906 355 15320.38 51.35 53544.08 88888.00 2014-12-21 09:21:49.406 355 15320.41 51.39 53544.11 88888.00 2014-12-21 09:21:49.906 355 15320.39 51.43 53544.12 88888.00 2014-12-21 09:21:50.406 355 15320.44 51.51 53544.10 88888.00 2014-12-21 09:21:50.906 355 15320.41 51.50 53544.09 88888.00 2014-12-21 09:21:51.406 355 15320.36 51.46 53544.10 88888.00 2014-12-21 09:21:51.906 355 15320.36 51.45 53544.08 88888.00 2014-12-21 09:21:52.406 355 15320.32 51.46 53544.06 88888.00 2014-12-21 09:21:52.906 355 15320.26 51.48 53544.11 88888.00 2014-12-21 09:21:53.406 355 15320.13 51.53 53544.09 88888.00 2014-12-21 09:21:53.906 355 15320.13 51.53 53544.07 88888.00 2014-12-21 09:21:54.406 355 15320.10 51.53 53544.05 88888.00 2014-12-21 09:21:54.906 355 15320.02 51.57 53544.07 88888.00 2014-12-21 09:21:55.406 355 15319.98 51.65 53544.07 88888.00 2014-12-21 09:21:55.906 355 15319.98 51.69 53544.02 88888.00 2014-12-21 09:21:56.406 355 15319.99 51.72 53543.99 88888.00 2014-12-21 09:21:56.906 355 15319.84 51.77 53544.07 88888.00 2014-12-21 09:21:57.406 355 15319.76 51.76 53544.12 88888.00 2014-12-21 09:21:57.906 355 15319.73 51.77 53544.14 88888.00 2014-12-21 09:21:58.406 355 15319.68 51.77 53544.15 88888.00 2014-12-21 09:21:58.906 355 15319.62 51.74 53544.19 88888.00 2014-12-21 09:21:59.406 355 15319.56 51.74 53544.28 88888.00 2014-12-21 09:21:59.906 355 15319.49 51.72 53544.31 88888.00 2014-12-21 09:22:00.406 355 15319.46 51.70 53544.27 88888.00 2014-12-21 09:22:00.906 355 15319.44 51.68 53544.19 88888.00 2014-12-21 09:22:01.406 355 15319.48 51.66 53544.20 88888.00 2014-12-21 09:22:01.906 355 15319.46 51.71 53544.28 88888.00 2014-12-21 09:22:02.406 355 15319.49 51.71 53544.38 88888.00 2014-12-21 09:22:02.906 355 15319.53 51.74 53544.41 88888.00 2014-12-21 09:22:03.406 355 15319.53 51.76 53544.38 88888.00 2014-12-21 09:22:03.906 355 15319.53 51.71 53544.27 88888.00 2014-12-21 09:22:04.406 355 15319.50 51.70 53544.21 88888.00 2014-12-21 09:22:04.906 355 15319.49 51.79 53544.22 88888.00 2014-12-21 09:22:05.406 355 15319.52 51.86 53544.28 88888.00 2014-12-21 09:22:05.906 355 15319.47 51.93 53544.30 88888.00 2014-12-21 09:22:06.406 355 15319.46 52.00 53544.35 88888.00 2014-12-21 09:22:06.906 355 15319.44 52.04 53544.34 88888.00 2014-12-21 09:22:07.406 355 15319.40 52.09 53544.36 88888.00 2014-12-21 09:22:07.906 355 15319.37 52.11 53544.35 88888.00 2014-12-21 09:22:08.406 355 15319.36 52.14 53544.38 88888.00 2014-12-21 09:22:08.906 355 15319.32 52.20 53544.46 88888.00 2014-12-21 09:22:09.406 355 15319.20 52.22 53544.49 88888.00 2014-12-21 09:22:09.906 355 15319.11 52.23 53544.50 88888.00 2014-12-21 09:22:10.406 355 15319.11 52.26 53544.49 88888.00 2014-12-21 09:22:10.906 355 15319.10 52.28 53544.49 88888.00 2014-12-21 09:22:11.406 355 15319.05 52.29 53544.46 88888.00 2014-12-21 09:22:11.906 355 15319.03 52.31 53544.40 88888.00 2014-12-21 09:22:12.406 355 15318.98 52.39 53544.44 88888.00 2014-12-21 09:22:12.906 355 15318.99 52.43 53544.49 88888.00 2014-12-21 09:22:13.406 355 15319.02 52.40 53544.49 88888.00 2014-12-21 09:22:13.906 355 15319.03 52.40 53544.48 88888.00 2014-12-21 09:22:14.406 355 15319.07 52.47 53544.52 88888.00 2014-12-21 09:22:14.906 355 15319.09 52.53 53544.62 88888.00 2014-12-21 09:22:15.406 355 15319.09 52.55 53544.65 88888.00 2014-12-21 09:22:15.906 355 15319.08 52.58 53544.68 88888.00 2014-12-21 09:22:16.406 355 15319.11 52.61 53544.68 88888.00 2014-12-21 09:22:16.906 355 15319.12 52.63 53544.66 88888.00 2014-12-21 09:22:17.406 355 15319.10 52.64 53544.73 88888.00 2014-12-21 09:22:17.906 355 15319.07 52.69 53544.75 88888.00 2014-12-21 09:22:18.406 355 15319.12 52.69 53544.79 88888.00 2014-12-21 09:22:18.906 355 15319.14 52.72 53544.84 88888.00 2014-12-21 09:22:19.406 355 15319.18 52.76 53544.87 88888.00 2014-12-21 09:22:19.906 355 15319.25 52.78 53544.89 88888.00 2014-12-21 09:22:20.406 355 15319.23 52.82 53544.90 88888.00 2014-12-21 09:22:20.906 355 15319.28 52.82 53544.91 88888.00 2014-12-21 09:22:21.406 355 15319.31 52.82 53544.91 88888.00 2014-12-21 09:22:21.906 355 15319.32 52.80 53544.91 88888.00 2014-12-21 09:22:22.406 355 15319.30 52.80 53544.87 88888.00 2014-12-21 09:22:22.906 355 15319.28 52.79 53544.92 88888.00 2014-12-21 09:22:23.406 355 15319.34 52.80 53544.92 88888.00 2014-12-21 09:22:23.906 355 15319.39 52.81 53545.00 88888.00 2014-12-21 09:22:24.406 355 15319.45 52.80 53545.04 88888.00 2014-12-21 09:22:24.906 355 15319.46 52.84 53545.12 88888.00 2014-12-21 09:22:25.406 355 15319.47 52.82 53545.18 88888.00 2014-12-21 09:22:25.906 355 15319.49 52.82 53545.24 88888.00 2014-12-21 09:22:26.406 355 15319.56 52.86 53545.27 88888.00 2014-12-21 09:22:26.906 355 15319.55 52.91 53545.25 88888.00 2014-12-21 09:22:27.406 355 15319.58 52.99 53545.31 88888.00 2014-12-21 09:22:27.906 355 15319.62 53.04 53545.35 88888.00 2014-12-21 09:22:28.406 355 15319.62 52.99 53545.26 88888.00 2014-12-21 09:22:28.906 355 15319.67 52.98 53545.22 88888.00 2014-12-21 09:22:29.406 355 15319.68 53.00 53545.30 88888.00 2014-12-21 09:22:29.906 355 15319.68 53.04 53545.37 88888.00 2014-12-21 09:22:30.406 355 15319.72 53.06 53545.39 88888.00 2014-12-21 09:22:30.906 355 15319.70 53.10 53545.36 88888.00 2014-12-21 09:22:31.406 355 15319.65 53.15 53545.30 88888.00 2014-12-21 09:22:31.906 355 15319.66 53.15 53545.37 88888.00 2014-12-21 09:22:32.406 355 15319.62 53.15 53545.44 88888.00 2014-12-21 09:22:32.906 355 15319.66 53.16 53545.49 88888.00 2014-12-21 09:22:33.406 355 15319.70 53.18 53545.56 88888.00 2014-12-21 09:22:33.906 355 15319.71 53.15 53545.61 88888.00 2014-12-21 09:22:34.406 355 15319.73 53.16 53545.64 88888.00 2014-12-21 09:22:34.906 355 15319.77 53.13 53545.61 88888.00 2014-12-21 09:22:35.406 355 15319.80 53.13 53545.56 88888.00 2014-12-21 09:22:35.906 355 15319.83 53.17 53545.55 88888.00 2014-12-21 09:22:36.406 355 15319.82 53.21 53545.59 88888.00 2014-12-21 09:22:36.906 355 15319.86 53.27 53545.62 88888.00 2014-12-21 09:22:37.406 355 15319.89 53.27 53545.63 88888.00 2014-12-21 09:22:37.906 355 15319.93 53.27 53545.62 88888.00 2014-12-21 09:22:38.406 355 15319.95 53.39 53545.64 88888.00 2014-12-21 09:22:38.906 355 15319.92 53.44 53545.71 88888.00 2014-12-21 09:22:39.406 355 15319.91 53.38 53545.66 88888.00 2014-12-21 09:22:39.906 355 15319.90 53.34 53545.68 88888.00 2014-12-21 09:22:40.406 355 15319.91 53.31 53545.75 88888.00 2014-12-21 09:22:40.906 355 15319.86 53.31 53545.80 88888.00 2014-12-21 09:22:41.406 355 15319.85 53.31 53545.80 88888.00 2014-12-21 09:22:41.906 355 15319.86 53.36 53545.87 88888.00 2014-12-21 09:22:42.406 355 15319.85 53.39 53545.90 88888.00 2014-12-21 09:22:42.906 355 15319.76 53.42 53545.96 88888.00 2014-12-21 09:22:43.406 355 15319.77 53.42 53545.98 88888.00 2014-12-21 09:22:43.906 355 15319.77 53.40 53545.98 88888.00 2014-12-21 09:22:44.406 355 15319.81 53.44 53546.01 88888.00 2014-12-21 09:22:44.906 355 15319.82 53.44 53546.08 88888.00 2014-12-21 09:22:45.406 355 15319.79 53.42 53546.05 88888.00 2014-12-21 09:22:45.906 355 15319.79 53.42 53546.06 88888.00 2014-12-21 09:22:46.406 355 15319.83 53.41 53546.05 88888.00 2014-12-21 09:22:46.906 355 15319.85 53.40 53546.12 88888.00 2014-12-21 09:22:47.406 355 15319.88 53.39 53546.12 88888.00 2014-12-21 09:22:47.906 355 15319.80 53.40 53546.14 88888.00 2014-12-21 09:22:48.406 355 15319.75 53.42 53546.13 88888.00 2014-12-21 09:22:48.906 355 15319.75 53.45 53546.22 88888.00 2014-12-21 09:22:49.406 355 15319.74 53.51 53546.24 88888.00 2014-12-21 09:22:49.906 355 15319.72 53.60 53546.25 88888.00 2014-12-21 09:22:50.406 355 15319.72 53.58 53546.28 88888.00 2014-12-21 09:22:50.906 355 15319.74 53.56 53546.28 88888.00 2014-12-21 09:22:51.406 355 15319.71 53.48 53546.37 88888.00 2014-12-21 09:22:51.906 355 15319.67 53.45 53546.40 88888.00 2014-12-21 09:22:52.406 355 15319.59 53.43 53546.46 88888.00 2014-12-21 09:22:52.906 355 15319.55 53.39 53546.51 88888.00 2014-12-21 09:22:53.406 355 15319.55 53.39 53546.56 88888.00 2014-12-21 09:22:53.906 355 15319.50 53.35 53546.61 88888.00 2014-12-21 09:22:54.406 355 15319.46 53.45 53546.54 88888.00 2014-12-21 09:22:54.906 355 15319.43 53.47 53546.57 88888.00 2014-12-21 09:22:55.406 355 15319.44 53.33 53546.60 88888.00 2014-12-21 09:22:55.906 355 15319.44 53.29 53546.60 88888.00 2014-12-21 09:22:56.406 355 15319.48 53.31 53546.62 88888.00 2014-12-21 09:22:56.906 355 15319.48 53.29 53546.64 88888.00 2014-12-21 09:22:57.406 355 15319.46 53.24 53546.67 88888.00 2014-12-21 09:22:57.906 355 15319.41 53.22 53546.71 88888.00 2014-12-21 09:22:58.406 355 15319.40 53.17 53546.73 88888.00 2014-12-21 09:22:58.906 355 15319.41 53.16 53546.73 88888.00 2014-12-21 09:22:59.406 355 15319.45 53.19 53546.71 88888.00 2014-12-21 09:22:59.906 355 15319.50 53.24 53546.65 88888.00 2014-12-21 09:23:00.406 355 15319.47 53.22 53546.66 88888.00 2014-12-21 09:23:00.906 355 15319.47 53.16 53546.74 88888.00 2014-12-21 09:23:01.406 355 15319.55 53.13 53546.72 88888.00 2014-12-21 09:23:01.906 355 15319.61 53.12 53546.78 88888.00 2014-12-21 09:23:02.406 355 15319.66 53.15 53546.83 88888.00 2014-12-21 09:23:02.906 355 15319.70 53.15 53546.83 88888.00 2014-12-21 09:23:03.406 355 15319.65 53.16 53546.90 88888.00 2014-12-21 09:23:03.906 355 15319.67 53.17 53546.94 88888.00 2014-12-21 09:23:04.406 355 15319.68 53.15 53546.91 88888.00 2014-12-21 09:23:04.906 355 15319.77 53.12 53546.84 88888.00 2014-12-21 09:23:05.406 355 15319.79 53.12 53546.86 88888.00 2014-12-21 09:23:05.906 355 15319.80 53.15 53546.86 88888.00 2014-12-21 09:23:06.406 355 15319.83 53.14 53546.85 88888.00 2014-12-21 09:23:06.906 355 15319.80 53.14 53546.93 88888.00 2014-12-21 09:23:07.406 355 15319.88 53.15 53547.02 88888.00 2014-12-21 09:23:07.906 355 15319.93 53.15 53547.00 88888.00 2014-12-21 09:23:08.406 355 15319.98 53.12 53546.98 88888.00 2014-12-21 09:23:08.906 355 15319.94 53.12 53546.90 88888.00 2014-12-21 09:23:09.406 355 15319.84 53.13 53546.89 88888.00 2014-12-21 09:23:09.906 355 15319.84 53.10 53546.96 88888.00 2014-12-21 09:23:10.406 355 15319.88 53.07 53546.99 88888.00 2014-12-21 09:23:10.906 355 15319.98 53.04 53546.98 88888.00 2014-12-21 09:23:11.406 355 15319.98 53.01 53546.97 88888.00 2014-12-21 09:23:11.906 355 15319.98 52.98 53546.92 88888.00 2014-12-21 09:23:12.406 355 15319.99 52.97 53546.89 88888.00 2014-12-21 09:23:12.906 355 15319.93 52.97 53546.88 88888.00 2014-12-21 09:23:13.406 355 15319.91 52.95 53546.85 88888.00 2014-12-21 09:23:13.906 355 15319.85 52.96 53546.89 88888.00 2014-12-21 09:23:14.406 355 15319.83 53.00 53546.93 88888.00 2014-12-21 09:23:14.906 355 15319.86 53.01 53546.90 88888.00 2014-12-21 09:23:15.406 355 15319.97 53.01 53546.93 88888.00 2014-12-21 09:23:15.906 355 15319.97 53.02 53546.99 88888.00 2014-12-21 09:23:16.406 355 15319.98 53.04 53546.99 88888.00 2014-12-21 09:23:16.906 355 15320.00 53.04 53546.97 88888.00 2014-12-21 09:23:17.406 355 15320.00 53.01 53546.93 88888.00 2014-12-21 09:23:17.906 355 15320.03 53.02 53546.91 88888.00 2014-12-21 09:23:18.406 355 15320.09 53.01 53546.91 88888.00 2014-12-21 09:23:18.906 355 15320.14 52.99 53546.97 88888.00 2014-12-21 09:23:19.406 355 15320.18 52.96 53546.98 88888.00 2014-12-21 09:23:19.906 355 15320.20 52.92 53546.99 88888.00 2014-12-21 09:23:20.406 355 15320.22 52.95 53546.97 88888.00 2014-12-21 09:23:20.906 355 15320.27 52.97 53546.96 88888.00 2014-12-21 09:23:21.406 355 15320.32 52.99 53546.89 88888.00 2014-12-21 09:23:21.906 355 15320.40 53.00 53546.83 88888.00 2014-12-21 09:23:22.406 355 15320.40 53.02 53546.83 88888.00 2014-12-21 09:23:22.906 355 15320.43 52.99 53546.80 88888.00 2014-12-21 09:23:23.406 355 15320.44 52.98 53546.82 88888.00 2014-12-21 09:23:23.906 355 15320.47 52.97 53546.88 88888.00 2014-12-21 09:23:24.406 355 15320.45 52.98 53546.90 88888.00 2014-12-21 09:23:24.906 355 15320.47 52.97 53546.93 88888.00 2014-12-21 09:23:25.406 355 15320.49 53.00 53546.98 88888.00 2014-12-21 09:23:25.906 355 15320.55 53.02 53546.97 88888.00 2014-12-21 09:23:26.406 355 15320.61 53.05 53546.97 88888.00 2014-12-21 09:23:26.906 355 15320.57 53.01 53546.85 88888.00 2014-12-21 09:23:27.406 355 15320.58 52.98 53546.82 88888.00 2014-12-21 09:23:27.906 355 15320.56 53.04 53546.84 88888.00 2014-12-21 09:23:28.406 355 15320.53 53.02 53546.79 88888.00 2014-12-21 09:23:28.906 355 15320.50 53.02 53546.72 88888.00 2014-12-21 09:23:29.406 355 15320.43 53.05 53546.70 88888.00 2014-12-21 09:23:29.906 355 15320.37 53.04 53546.69 88888.00 2014-12-21 09:23:30.406 355 15320.38 53.07 53546.69 88888.00 2014-12-21 09:23:30.906 355 15320.38 53.09 53546.73 88888.00 2014-12-21 09:23:31.406 355 15320.37 53.18 53546.81 88888.00 2014-12-21 09:23:31.906 355 15320.32 53.25 53546.89 88888.00 2014-12-21 09:23:32.406 355 15320.30 53.27 53546.84 88888.00 2014-12-21 09:23:32.906 355 15320.36 53.35 53546.83 88888.00 2014-12-21 09:23:33.406 355 15320.32 53.43 53546.84 88888.00 2014-12-21 09:23:33.906 355 15320.31 53.42 53546.88 88888.00 2014-12-21 09:23:34.406 355 15320.31 53.45 53546.92 88888.00 2014-12-21 09:23:34.906 355 15320.32 53.48 53546.92 88888.00 2014-12-21 09:23:35.406 355 15320.36 53.49 53546.89 88888.00 2014-12-21 09:23:35.906 355 15320.36 53.56 53546.92 88888.00 2014-12-21 09:23:36.406 355 15320.38 53.57 53547.01 88888.00 2014-12-21 09:23:36.906 355 15320.39 53.59 53547.00 88888.00 2014-12-21 09:23:37.406 355 15320.41 53.60 53546.97 88888.00 2014-12-21 09:23:37.906 355 15320.48 53.60 53546.94 88888.00 2014-12-21 09:23:38.406 355 15320.52 53.65 53546.98 88888.00 2014-12-21 09:23:38.906 355 15320.52 53.67 53547.03 88888.00 2014-12-21 09:23:39.406 355 15320.48 53.68 53547.00 88888.00 2014-12-21 09:23:39.906 355 15320.48 53.69 53546.96 88888.00 2014-12-21 09:23:40.406 355 15320.49 53.65 53546.92 88888.00 2014-12-21 09:23:40.906 355 15320.44 53.60 53546.91 88888.00 2014-12-21 09:23:41.406 355 15320.40 53.65 53546.93 88888.00 2014-12-21 09:23:41.906 355 15320.38 53.69 53546.99 88888.00 2014-12-21 09:23:42.406 355 15320.31 53.75 53547.03 88888.00 2014-12-21 09:23:42.906 355 15320.27 53.77 53547.01 88888.00 2014-12-21 09:23:43.406 355 15320.26 53.74 53547.00 88888.00 2014-12-21 09:23:43.906 355 15320.26 53.71 53546.96 88888.00 2014-12-21 09:23:44.406 355 15320.21 53.75 53546.92 88888.00 2014-12-21 09:23:44.906 355 15320.20 53.74 53546.88 88888.00 2014-12-21 09:23:45.406 355 15320.21 53.70 53546.87 88888.00 2014-12-21 09:23:45.906 355 15320.25 53.69 53546.91 88888.00 2014-12-21 09:23:46.406 355 15320.18 53.73 53546.99 88888.00 2014-12-21 09:23:46.906 355 15320.18 53.79 53547.01 88888.00 2014-12-21 09:23:47.406 355 15320.16 53.87 53547.01 88888.00 2014-12-21 09:23:47.906 355 15320.18 53.87 53547.01 88888.00 2014-12-21 09:23:48.406 355 15320.19 53.90 53546.98 88888.00 2014-12-21 09:23:48.906 355 15320.20 53.93 53546.98 88888.00 2014-12-21 09:23:49.406 355 15320.14 53.94 53547.01 88888.00 2014-12-21 09:23:49.906 355 15320.04 53.96 53547.01 88888.00 2014-12-21 09:23:50.406 355 15319.98 54.00 53547.03 88888.00 2014-12-21 09:23:50.906 355 15319.89 54.04 53547.08 88888.00 2014-12-21 09:23:51.406 355 15319.85 54.04 53547.08 88888.00 2014-12-21 09:23:51.906 355 15319.81 54.02 53547.09 88888.00 2014-12-21 09:23:52.406 355 15319.77 54.07 53547.10 88888.00 2014-12-21 09:23:52.906 355 15319.75 54.09 53547.13 88888.00 2014-12-21 09:23:53.406 355 15319.68 54.09 53547.10 88888.00 2014-12-21 09:23:53.906 355 15319.65 54.07 53547.07 88888.00 2014-12-21 09:23:54.406 355 15319.56 54.05 53547.10 88888.00 2014-12-21 09:23:54.906 355 15319.49 54.07 53547.19 88888.00 2014-12-21 09:23:55.406 355 15319.47 54.10 53547.24 88888.00 2014-12-21 09:23:55.906 355 15319.47 54.14 53547.15 88888.00 2014-12-21 09:23:56.406 355 15319.38 54.13 53547.17 88888.00 2014-12-21 09:23:56.906 355 15319.32 54.16 53547.19 88888.00 2014-12-21 09:23:57.406 355 15319.27 54.17 53547.15 88888.00 2014-12-21 09:23:57.906 355 15319.18 54.17 53547.14 88888.00 2014-12-21 09:23:58.406 355 15319.04 54.18 53547.19 88888.00 2014-12-21 09:23:58.906 355 15318.96 54.19 53547.23 88888.00 2014-12-21 09:23:59.406 355 15318.94 54.19 53547.25 88888.00 2014-12-21 09:23:59.906 355 15318.90 54.17 53547.34 88888.00 2014-12-21 09:24:00.406 355 15318.90 54.17 53547.35 88888.00 2014-12-21 09:24:00.906 355 15318.84 54.16 53547.26 88888.00 2014-12-21 09:24:01.406 355 15318.76 54.18 53547.29 88888.00 2014-12-21 09:24:01.906 355 15318.68 54.16 53547.30 88888.00 2014-12-21 09:24:02.406 355 15318.66 54.12 53547.31 88888.00 2014-12-21 09:24:02.906 355 15318.57 54.11 53547.31 88888.00 2014-12-21 09:24:03.406 355 15318.47 54.09 53547.25 88888.00 2014-12-21 09:24:03.906 355 15318.32 54.10 53547.24 88888.00 2014-12-21 09:24:04.406 355 15318.22 54.12 53547.22 88888.00 2014-12-21 09:24:04.906 355 15318.13 54.14 53547.29 88888.00 2014-12-21 09:24:05.406 355 15318.02 54.14 53547.27 88888.00 2014-12-21 09:24:05.906 355 15317.94 54.10 53547.27 88888.00 2014-12-21 09:24:06.406 355 15317.86 54.05 53547.30 88888.00 2014-12-21 09:24:06.906 355 15317.74 54.05 53547.29 88888.00 2014-12-21 09:24:07.406 355 15317.72 54.09 53547.31 88888.00 2014-12-21 09:24:07.906 355 15317.69 54.07 53547.28 88888.00 2014-12-21 09:24:08.406 355 15317.62 54.04 53547.26 88888.00 2014-12-21 09:24:08.906 355 15317.49 54.03 53547.23 88888.00 2014-12-21 09:24:09.406 355 15317.45 54.01 53547.20 88888.00 2014-12-21 09:24:09.906 355 15317.42 54.00 53547.22 88888.00 2014-12-21 09:24:10.406 355 15317.40 54.00 53547.18 88888.00 2014-12-21 09:24:10.906 355 15317.35 54.00 53547.10 88888.00 2014-12-21 09:24:11.406 355 15317.32 53.99 53547.08 88888.00 2014-12-21 09:24:11.906 355 15317.31 54.01 53547.08 88888.00 2014-12-21 09:24:12.406 355 15317.24 53.97 53547.07 88888.00 2014-12-21 09:24:12.906 355 15317.20 53.95 53547.10 88888.00 2014-12-21 09:24:13.406 355 15317.24 54.01 53547.14 88888.00 2014-12-21 09:24:13.906 355 15317.21 54.05 53547.11 88888.00 2014-12-21 09:24:14.406 355 15317.21 54.04 53547.14 88888.00 2014-12-21 09:24:14.906 355 15317.20 54.00 53547.12 88888.00 2014-12-21 09:24:15.406 355 15317.22 54.02 53547.09 88888.00 2014-12-21 09:24:15.906 355 15317.21 53.99 53547.01 88888.00 2014-12-21 09:24:16.406 355 15317.18 53.95 53546.97 88888.00 2014-12-21 09:24:16.906 355 15317.09 53.96 53546.92 88888.00 2014-12-21 09:24:17.406 355 15317.06 53.96 53546.89 88888.00 2014-12-21 09:24:17.906 355 15317.04 53.95 53546.86 88888.00 2014-12-21 09:24:18.406 355 15317.04 53.96 53546.88 88888.00 2014-12-21 09:24:18.906 355 15317.04 53.97 53546.96 88888.00 2014-12-21 09:24:19.406 355 15317.04 54.03 53546.92 88888.00 2014-12-21 09:24:19.906 355 15316.99 54.09 53546.87 88888.00 2014-12-21 09:24:20.406 355 15317.00 54.11 53546.84 88888.00 2014-12-21 09:24:20.906 355 15317.02 54.12 53546.82 88888.00 2014-12-21 09:24:21.406 355 15317.02 54.14 53546.81 88888.00 2014-12-21 09:24:21.906 355 15317.01 54.19 53546.81 88888.00 2014-12-21 09:24:22.406 355 15316.97 54.19 53546.83 88888.00 2014-12-21 09:24:22.906 355 15316.99 54.20 53546.77 88888.00 2014-12-21 09:24:23.406 355 15317.05 54.23 53546.77 88888.00 2014-12-21 09:24:23.906 355 15317.05 54.19 53546.70 88888.00 2014-12-21 09:24:24.406 355 15317.08 54.19 53546.71 88888.00 2014-12-21 09:24:24.906 355 15317.05 54.19 53546.67 88888.00 2014-12-21 09:24:25.406 355 15317.04 54.13 53546.64 88888.00 2014-12-21 09:24:25.906 355 15317.08 54.11 53546.63 88888.00 2014-12-21 09:24:26.406 355 15317.10 54.14 53546.64 88888.00 2014-12-21 09:24:26.906 355 15317.08 54.14 53546.62 88888.00 2014-12-21 09:24:27.406 355 15317.02 54.16 53546.59 88888.00 2014-12-21 09:24:27.906 355 15316.99 54.19 53546.54 88888.00 2014-12-21 09:24:28.406 355 15316.97 54.19 53546.53 88888.00 2014-12-21 09:24:28.906 355 15316.99 54.25 53546.50 88888.00 2014-12-21 09:24:29.406 355 15316.97 54.23 53546.50 88888.00 2014-12-21 09:24:29.906 355 15317.00 54.18 53546.48 88888.00 2014-12-21 09:24:30.406 355 15317.01 54.20 53546.50 88888.00 2014-12-21 09:24:30.906 355 15316.92 54.23 53546.47 88888.00 2014-12-21 09:24:31.406 355 15316.94 54.21 53546.47 88888.00 2014-12-21 09:24:31.906 355 15316.94 54.21 53546.45 88888.00 2014-12-21 09:24:32.406 355 15316.99 54.23 53546.48 88888.00 2014-12-21 09:24:32.906 355 15316.88 54.21 53546.43 88888.00 2014-12-21 09:24:33.406 355 15316.83 54.19 53546.41 88888.00 2014-12-21 09:24:33.906 355 15316.84 54.20 53546.34 88888.00 2014-12-21 09:24:34.406 355 15316.83 54.25 53546.33 88888.00 2014-12-21 09:24:34.906 355 15316.79 54.23 53546.31 88888.00 2014-12-21 09:24:35.406 355 15316.73 54.23 53546.30 88888.00 2014-12-21 09:24:35.906 355 15316.74 54.26 53546.24 88888.00 2014-12-21 09:24:36.406 355 15316.72 54.23 53546.27 88888.00 2014-12-21 09:24:36.906 355 15316.75 54.23 53546.31 88888.00 2014-12-21 09:24:37.406 355 15316.69 54.28 53546.23 88888.00 2014-12-21 09:24:37.906 355 15316.64 54.29 53546.20 88888.00 2014-12-21 09:24:38.406 355 15316.66 54.33 53546.24 88888.00 2014-12-21 09:24:38.906 355 15316.58 54.36 53546.31 88888.00 2014-12-21 09:24:39.406 355 15316.54 54.37 53546.40 88888.00 2014-12-21 09:24:39.906 355 15316.56 54.37 53546.40 88888.00 2014-12-21 09:24:40.406 355 15316.60 54.42 53546.46 88888.00 2014-12-21 09:24:40.906 355 15316.63 54.42 53546.43 88888.00 2014-12-21 09:24:41.406 355 15316.64 54.46 53546.42 88888.00 2014-12-21 09:24:41.906 355 15316.60 54.46 53546.41 88888.00 2014-12-21 09:24:42.406 355 15316.57 54.46 53546.41 88888.00 2014-12-21 09:24:42.906 355 15316.55 54.44 53546.39 88888.00 2014-12-21 09:24:43.406 355 15316.51 54.43 53546.36 88888.00 2014-12-21 09:24:43.906 355 15316.49 54.48 53546.32 88888.00 2014-12-21 09:24:44.406 355 15316.49 54.52 53546.31 88888.00 2014-12-21 09:24:44.906 355 15316.48 54.52 53546.36 88888.00 2014-12-21 09:24:45.406 355 15316.51 54.53 53546.36 88888.00 2014-12-21 09:24:45.906 355 15316.57 54.55 53546.36 88888.00 2014-12-21 09:24:46.406 355 15316.56 54.57 53546.37 88888.00 2014-12-21 09:24:46.906 355 15316.51 54.61 53546.34 88888.00 2014-12-21 09:24:47.406 355 15316.45 54.69 53546.37 88888.00 2014-12-21 09:24:47.906 355 15316.47 54.73 53546.39 88888.00 2014-12-21 09:24:48.406 355 15316.51 54.77 53546.42 88888.00 2014-12-21 09:24:48.906 355 15316.52 54.78 53546.39 88888.00 2014-12-21 09:24:49.406 355 15316.54 54.79 53546.42 88888.00 2014-12-21 09:24:49.906 355 15316.54 54.78 53546.47 88888.00 2014-12-21 09:24:50.406 355 15316.59 54.77 53546.51 88888.00 2014-12-21 09:24:50.906 355 15316.55 54.78 53546.52 88888.00 2014-12-21 09:24:51.406 355 15316.49 54.79 53546.47 88888.00 2014-12-21 09:24:51.906 355 15316.42 54.83 53546.49 88888.00 2014-12-21 09:24:52.406 355 15316.41 54.86 53546.47 88888.00 2014-12-21 09:24:52.906 355 15316.43 54.88 53546.47 88888.00 2014-12-21 09:24:53.406 355 15316.41 54.88 53546.44 88888.00 2014-12-21 09:24:53.906 355 15316.38 54.87 53546.39 88888.00 2014-12-21 09:24:54.406 355 15316.34 54.87 53546.33 88888.00 2014-12-21 09:24:54.906 355 15316.36 54.85 53546.33 88888.00 2014-12-21 09:24:55.406 355 15316.34 54.85 53546.40 88888.00 2014-12-21 09:24:55.906 355 15316.28 54.82 53546.43 88888.00 2014-12-21 09:24:56.406 355 15316.22 54.85 53546.42 88888.00 2014-12-21 09:24:56.906 355 15316.16 54.87 53546.36 88888.00 2014-12-21 09:24:57.406 355 15316.15 54.86 53546.33 88888.00 2014-12-21 09:24:57.906 355 15316.10 54.87 53546.30 88888.00 2014-12-21 09:24:58.406 355 15316.07 54.91 53546.29 88888.00 2014-12-21 09:24:58.906 355 15316.04 54.90 53546.31 88888.00 2014-12-21 09:24:59.406 355 15316.00 54.91 53546.38 88888.00 2014-12-21 09:24:59.906 355 15315.89 54.92 53546.34 88888.00 2014-12-21 09:25:00.406 355 15315.82 54.96 53546.38 88888.00 2014-12-21 09:25:00.906 355 15315.73 54.98 53546.37 88888.00 2014-12-21 09:25:01.406 355 15315.73 54.99 53546.32 88888.00 2014-12-21 09:25:01.906 355 15315.68 54.99 53546.36 88888.00 2014-12-21 09:25:02.406 355 15315.68 54.99 53546.34 88888.00 2014-12-21 09:25:02.906 355 15315.65 54.98 53546.34 88888.00 2014-12-21 09:25:03.406 355 15315.57 54.96 53546.38 88888.00 2014-12-21 09:25:03.906 355 15315.50 54.97 53546.38 88888.00 2014-12-21 09:25:04.406 355 15315.49 54.95 53546.38 88888.00 2014-12-21 09:25:04.906 355 15315.42 55.02 53546.30 88888.00 2014-12-21 09:25:05.406 355 15315.33 55.09 53546.27 88888.00 2014-12-21 09:25:05.906 355 15315.24 55.13 53546.33 88888.00 2014-12-21 09:25:06.406 355 15315.21 55.08 53546.31 88888.00 2014-12-21 09:25:06.906 355 15315.20 55.08 53546.29 88888.00 2014-12-21 09:25:07.406 355 15315.19 55.05 53546.32 88888.00 2014-12-21 09:25:07.906 355 15315.05 55.07 53546.33 88888.00 2014-12-21 09:25:08.406 355 15314.96 55.08 53546.32 88888.00 2014-12-21 09:25:08.906 355 15314.87 55.07 53546.36 88888.00 2014-12-21 09:25:09.406 355 15314.76 55.09 53546.39 88888.00 2014-12-21 09:25:09.906 355 15314.67 55.15 53546.41 88888.00 2014-12-21 09:25:10.406 355 15314.62 55.17 53546.41 88888.00 2014-12-21 09:25:10.906 355 15314.59 55.17 53546.40 88888.00 2014-12-21 09:25:11.406 355 15314.59 55.23 53546.38 88888.00 2014-12-21 09:25:11.906 355 15314.58 55.26 53546.36 88888.00 2014-12-21 09:25:12.406 355 15314.57 55.24 53546.34 88888.00 2014-12-21 09:25:12.906 355 15314.50 55.23 53546.32 88888.00 2014-12-21 09:25:13.406 355 15314.41 55.21 53546.32 88888.00 2014-12-21 09:25:13.906 355 15314.43 55.23 53546.34 88888.00 2014-12-21 09:25:14.406 355 15314.40 55.22 53546.36 88888.00 2014-12-21 09:25:14.906 355 15314.37 55.23 53546.36 88888.00 2014-12-21 09:25:15.406 355 15314.32 55.23 53546.37 88888.00 2014-12-21 09:25:15.906 355 15314.25 55.28 53546.32 88888.00 2014-12-21 09:25:16.406 355 15314.24 55.30 53546.31 88888.00 2014-12-21 09:25:16.906 355 15314.26 55.37 53546.30 88888.00 2014-12-21 09:25:17.406 355 15314.21 55.44 53546.26 88888.00 2014-12-21 09:25:17.906 355 15314.20 55.43 53546.28 88888.00 2014-12-21 09:25:18.406 355 15314.20 55.46 53546.32 88888.00 2014-12-21 09:25:18.906 355 15314.15 55.41 53546.31 88888.00 2014-12-21 09:25:19.406 355 15314.16 55.43 53546.28 88888.00 2014-12-21 09:25:19.906 355 15314.16 55.46 53546.26 88888.00 2014-12-21 09:25:20.406 355 15314.14 55.51 53546.26 88888.00 2014-12-21 09:25:20.906 355 15314.06 55.49 53546.26 88888.00 2014-12-21 09:25:21.406 355 15314.06 55.42 53546.22 88888.00 2014-12-21 09:25:21.906 355 15314.12 55.39 53546.23 88888.00 2014-12-21 09:25:22.406 355 15314.06 55.35 53546.22 88888.00 2014-12-21 09:25:22.906 355 15313.99 55.32 53546.22 88888.00 2014-12-21 09:25:23.406 355 15313.92 55.33 53546.24 88888.00 2014-12-21 09:25:23.906 355 15313.93 55.34 53546.24 88888.00 2014-12-21 09:25:24.406 355 15313.85 55.35 53546.22 88888.00 2014-12-21 09:25:24.906 355 15313.77 55.35 53546.24 88888.00 2014-12-21 09:25:25.406 355 15313.78 55.40 53546.28 88888.00 2014-12-21 09:25:25.906 355 15313.83 55.43 53546.24 88888.00 2014-12-21 09:25:26.406 355 15313.75 55.42 53546.20 88888.00 2014-12-21 09:25:26.906 355 15313.75 55.44 53546.16 88888.00 2014-12-21 09:25:27.406 355 15313.74 55.42 53546.16 88888.00 2014-12-21 09:25:27.906 355 15313.69 55.44 53546.12 88888.00 2014-12-21 09:25:28.406 355 15313.63 55.49 53546.11 88888.00 2014-12-21 09:25:28.906 355 15313.66 55.51 53546.06 88888.00 2014-12-21 09:25:29.406 355 15313.58 55.51 53546.04 88888.00 2014-12-21 09:25:29.906 355 15313.53 55.48 53546.05 88888.00 2014-12-21 09:25:30.406 355 15313.52 55.50 53546.05 88888.00 2014-12-21 09:25:30.906 355 15313.54 55.61 53546.08 88888.00 2014-12-21 09:25:31.406 355 15313.54 55.64 53546.04 88888.00 2014-12-21 09:25:31.906 355 15313.54 55.64 53545.98 88888.00 2014-12-21 09:25:32.406 355 15313.49 55.67 53545.97 88888.00 2014-12-21 09:25:32.906 355 15313.50 55.69 53545.97 88888.00 2014-12-21 09:25:33.406 355 15313.53 55.68 53546.01 88888.00 2014-12-21 09:25:33.906 355 15313.47 55.67 53546.02 88888.00 2014-12-21 09:25:34.406 355 15313.42 55.67 53546.00 88888.00 2014-12-21 09:25:34.906 355 15313.39 55.68 53545.94 88888.00 2014-12-21 09:25:35.406 355 15313.33 55.71 53545.88 88888.00 2014-12-21 09:25:35.906 355 15313.28 55.73 53545.83 88888.00 2014-12-21 09:25:36.406 355 15313.23 55.75 53545.81 88888.00 2014-12-21 09:25:36.906 355 15313.21 55.74 53545.86 88888.00 2014-12-21 09:25:37.406 355 15313.14 55.76 53545.86 88888.00 2014-12-21 09:25:37.906 355 15313.15 55.84 53545.80 88888.00 2014-12-21 09:25:38.406 355 15313.11 55.83 53545.79 88888.00 2014-12-21 09:25:38.906 355 15313.08 55.84 53545.77 88888.00 2014-12-21 09:25:39.406 355 15313.12 55.83 53545.80 88888.00 2014-12-21 09:25:39.906 355 15313.04 55.83 53545.78 88888.00 2014-12-21 09:25:40.406 355 15313.08 55.84 53545.75 88888.00 2014-12-21 09:25:40.906 355 15313.03 55.83 53545.75 88888.00 2014-12-21 09:25:41.406 355 15312.97 55.81 53545.75 88888.00 2014-12-21 09:25:41.906 355 15312.97 55.78 53545.78 88888.00 2014-12-21 09:25:42.406 355 15312.94 55.77 53545.76 88888.00 2014-12-21 09:25:42.906 355 15312.87 55.76 53545.72 88888.00 2014-12-21 09:25:43.406 355 15312.84 55.69 53545.68 88888.00 2014-12-21 09:25:43.906 355 15312.85 55.73 53545.66 88888.00 2014-12-21 09:25:44.406 355 15312.80 55.75 53545.72 88888.00 2014-12-21 09:25:44.906 355 15312.74 55.77 53545.68 88888.00 2014-12-21 09:25:45.406 355 15312.71 55.76 53545.60 88888.00 2014-12-21 09:25:45.906 355 15312.66 55.80 53545.58 88888.00 2014-12-21 09:25:46.406 355 15312.61 55.84 53545.55 88888.00 2014-12-21 09:25:46.906 355 15312.58 55.84 53545.55 88888.00 2014-12-21 09:25:47.406 355 15312.61 55.83 53545.56 88888.00 2014-12-21 09:25:47.906 355 15312.63 55.83 53545.52 88888.00 2014-12-21 09:25:48.406 355 15312.63 55.83 53545.50 88888.00 2014-12-21 09:25:48.906 355 15312.58 55.78 53545.44 88888.00 2014-12-21 09:25:49.406 355 15312.57 55.77 53545.39 88888.00 2014-12-21 09:25:49.906 355 15312.49 55.80 53545.38 88888.00 2014-12-21 09:25:50.406 355 15312.45 55.78 53545.35 88888.00 2014-12-21 09:25:50.906 355 15312.39 55.77 53545.31 88888.00 2014-12-21 09:25:51.406 355 15312.39 55.76 53545.22 88888.00 2014-12-21 09:25:51.906 355 15312.39 55.74 53545.17 88888.00 2014-12-21 09:25:52.406 355 15312.38 55.76 53545.21 88888.00 2014-12-21 09:25:52.906 355 15312.34 55.82 53545.18 88888.00 2014-12-21 09:25:53.406 355 15312.35 55.83 53545.11 88888.00 2014-12-21 09:25:53.906 355 15312.33 55.76 53545.09 88888.00 2014-12-21 09:25:54.406 355 15312.31 55.73 53545.08 88888.00 2014-12-21 09:25:54.906 355 15312.32 55.73 53545.03 88888.00 2014-12-21 09:25:55.406 355 15312.33 55.73 53545.00 88888.00 2014-12-21 09:25:55.906 355 15312.34 55.76 53545.01 88888.00 2014-12-21 09:25:56.406 355 15312.36 55.78 53544.92 88888.00 2014-12-21 09:25:56.906 355 15312.40 55.81 53544.97 88888.00 2014-12-21 09:25:57.406 355 15312.45 55.83 53544.98 88888.00 2014-12-21 09:25:57.906 355 15312.42 55.77 53544.99 88888.00 2014-12-21 09:25:58.406 355 15312.48 55.78 53544.98 88888.00 2014-12-21 09:25:58.906 355 15312.50 55.81 53544.98 88888.00 2014-12-21 09:25:59.406 355 15312.52 55.86 53544.92 88888.00 2014-12-21 09:25:59.906 355 15312.53 55.97 53544.86 88888.00 2014-12-21 09:26:00.406 355 15312.54 56.04 53544.86 88888.00 2014-12-21 09:26:00.906 355 15312.54 56.02 53544.88 88888.00 2014-12-21 09:26:01.406 355 15312.59 56.02 53544.87 88888.00 2014-12-21 09:26:01.906 355 15312.65 56.07 53544.84 88888.00 2014-12-21 09:26:02.406 355 15312.66 56.06 53544.83 88888.00 2014-12-21 09:26:02.906 355 15312.70 56.07 53544.81 88888.00 2014-12-21 09:26:03.406 355 15312.75 56.12 53544.81 88888.00 2014-12-21 09:26:03.906 355 15312.74 56.13 53544.70 88888.00 2014-12-21 09:26:04.406 355 15312.71 56.16 53544.69 88888.00 2014-12-21 09:26:04.906 355 15312.79 56.18 53544.60 88888.00 2014-12-21 09:26:05.406 355 15312.83 56.20 53544.58 88888.00 2014-12-21 09:26:05.906 355 15312.81 56.24 53544.64 88888.00 2014-12-21 09:26:06.406 355 15312.86 56.23 53544.68 88888.00 2014-12-21 09:26:06.906 355 15312.87 56.17 53544.69 88888.00 2014-12-21 09:26:07.406 355 15312.87 56.17 53544.68 88888.00 2014-12-21 09:26:07.906 355 15312.94 56.23 53544.66 88888.00 2014-12-21 09:26:08.406 355 15312.95 56.18 53544.66 88888.00 2014-12-21 09:26:08.906 355 15313.04 56.21 53544.64 88888.00 2014-12-21 09:26:09.406 355 15313.06 56.23 53544.58 88888.00 2014-12-21 09:26:09.906 355 15313.05 56.24 53544.52 88888.00 2014-12-21 09:26:10.406 355 15313.02 56.24 53544.49 88888.00 2014-12-21 09:26:10.906 355 15313.04 56.21 53544.47 88888.00 2014-12-21 09:26:11.406 355 15313.04 56.26 53544.46 88888.00 2014-12-21 09:26:11.906 355 15313.06 56.26 53544.47 88888.00 2014-12-21 09:26:12.406 355 15313.06 56.20 53544.45 88888.00 2014-12-21 09:26:12.906 355 15313.01 56.18 53544.45 88888.00 2014-12-21 09:26:13.406 355 15312.94 56.26 53544.40 88888.00 2014-12-21 09:26:13.906 355 15312.90 56.28 53544.43 88888.00 2014-12-21 09:26:14.406 355 15312.84 56.30 53544.39 88888.00 2014-12-21 09:26:14.906 355 15312.79 56.30 53544.38 88888.00 2014-12-21 09:26:15.406 355 15312.77 56.35 53544.40 88888.00 2014-12-21 09:26:15.906 355 15312.75 56.33 53544.40 88888.00 2014-12-21 09:26:16.406 355 15312.76 56.34 53544.42 88888.00 2014-12-21 09:26:16.906 355 15312.69 56.34 53544.44 88888.00 2014-12-21 09:26:17.406 355 15312.65 56.37 53544.48 88888.00 2014-12-21 09:26:17.906 355 15312.66 56.39 53544.52 88888.00 2014-12-21 09:26:18.406 355 15312.68 56.44 53544.54 88888.00 2014-12-21 09:26:18.906 355 15312.69 56.50 53544.49 88888.00 2014-12-21 09:26:19.406 355 15312.72 56.54 53544.48 88888.00 2014-12-21 09:26:19.906 355 15312.75 56.59 53544.44 88888.00 2014-12-21 09:26:20.406 355 15312.79 56.61 53544.44 88888.00 2014-12-21 09:26:20.906 355 15312.83 56.60 53544.42 88888.00 2014-12-21 09:26:21.406 355 15312.80 56.62 53544.38 88888.00 2014-12-21 09:26:21.906 355 15312.84 56.67 53544.37 88888.00 2014-12-21 09:26:22.406 355 15312.83 56.70 53544.36 88888.00 2014-12-21 09:26:22.906 355 15312.78 56.72 53544.37 88888.00 2014-12-21 09:26:23.406 355 15312.78 56.75 53544.38 88888.00 2014-12-21 09:26:23.906 355 15312.76 56.78 53544.31 88888.00 2014-12-21 09:26:24.406 355 15312.75 56.81 53544.32 88888.00 2014-12-21 09:26:24.906 355 15312.76 56.80 53544.39 88888.00 2014-12-21 09:26:25.406 355 15312.77 56.80 53544.44 88888.00 2014-12-21 09:26:25.906 355 15312.75 56.80 53544.49 88888.00 2014-12-21 09:26:26.406 355 15312.69 56.84 53544.52 88888.00 2014-12-21 09:26:26.906 355 15312.69 56.82 53544.45 88888.00 2014-12-21 09:26:27.406 355 15312.66 56.79 53544.44 88888.00 2014-12-21 09:26:27.906 355 15312.60 56.79 53544.45 88888.00 2014-12-21 09:26:28.406 355 15312.54 56.87 53544.48 88888.00 2014-12-21 09:26:28.906 355 15312.53 56.93 53544.46 88888.00 2014-12-21 09:26:29.406 355 15312.48 56.95 53544.49 88888.00 2014-12-21 09:26:29.906 355 15312.45 57.01 53544.49 88888.00 2014-12-21 09:26:30.406 355 15312.44 57.01 53544.50 88888.00 2014-12-21 09:26:30.906 355 15312.52 57.04 53544.47 88888.00 2014-12-21 09:26:31.406 355 15312.56 57.08 53544.44 88888.00 2014-12-21 09:26:31.906 355 15312.51 57.12 53544.46 88888.00 2014-12-21 09:26:32.406 355 15312.43 57.13 53544.47 88888.00 2014-12-21 09:26:32.906 355 15312.45 57.14 53544.49 88888.00 2014-12-21 09:26:33.406 355 15312.43 57.14 53544.52 88888.00 2014-12-21 09:26:33.906 355 15312.39 57.16 53544.56 88888.00 2014-12-21 09:26:34.406 355 15312.39 57.16 53544.48 88888.00 2014-12-21 09:26:34.906 355 15312.40 57.13 53544.45 88888.00 2014-12-21 09:26:35.406 355 15312.39 57.14 53544.45 88888.00 2014-12-21 09:26:35.906 355 15312.40 57.15 53544.49 88888.00 2014-12-21 09:26:36.406 355 15312.40 57.15 53544.55 88888.00 2014-12-21 09:26:36.906 355 15312.30 57.19 53544.51 88888.00 2014-12-21 09:26:37.406 355 15312.30 57.21 53544.54 88888.00 2014-12-21 09:26:37.906 355 15312.27 57.19 53544.50 88888.00 2014-12-21 09:26:38.406 355 15312.26 57.18 53544.52 88888.00 2014-12-21 09:26:38.906 355 15312.30 57.16 53544.54 88888.00 2014-12-21 09:26:39.406 355 15312.27 57.21 53544.55 88888.00 2014-12-21 09:26:39.906 355 15312.29 57.22 53544.55 88888.00 2014-12-21 09:26:40.406 355 15312.30 57.24 53544.55 88888.00 2014-12-21 09:26:40.906 355 15312.30 57.25 53544.54 88888.00 2014-12-21 09:26:41.406 355 15312.35 57.27 53544.57 88888.00 2014-12-21 09:26:41.906 355 15312.40 57.29 53544.58 88888.00 2014-12-21 09:26:42.406 355 15312.40 57.30 53544.55 88888.00 2014-12-21 09:26:42.906 355 15312.40 57.31 53544.58 88888.00 2014-12-21 09:26:43.406 355 15312.47 57.30 53544.61 88888.00 2014-12-21 09:26:43.906 355 15312.49 57.32 53544.55 88888.00 2014-12-21 09:26:44.406 355 15312.48 57.33 53544.54 88888.00 2014-12-21 09:26:44.906 355 15312.50 57.37 53544.55 88888.00 2014-12-21 09:26:45.406 355 15312.51 57.36 53544.58 88888.00 2014-12-21 09:26:45.906 355 15312.51 57.37 53544.61 88888.00 2014-12-21 09:26:46.406 355 15312.53 57.41 53544.60 88888.00 2014-12-21 09:26:46.906 355 15312.54 57.41 53544.63 88888.00 2014-12-21 09:26:47.406 355 15312.52 57.42 53544.60 88888.00 2014-12-21 09:26:47.906 355 15312.54 57.42 53544.58 88888.00 2014-12-21 09:26:48.406 355 15312.54 57.41 53544.54 88888.00 2014-12-21 09:26:48.906 355 15312.52 57.38 53544.54 88888.00 2014-12-21 09:26:49.406 355 15312.51 57.42 53544.58 88888.00 2014-12-21 09:26:49.906 355 15312.52 57.45 53544.60 88888.00 2014-12-21 09:26:50.406 355 15312.49 57.49 53544.54 88888.00 2014-12-21 09:26:50.906 355 15312.48 57.55 53544.49 88888.00 2014-12-21 09:26:51.406 355 15312.49 57.57 53544.50 88888.00 2014-12-21 09:26:51.906 355 15312.48 57.56 53544.47 88888.00 2014-12-21 09:26:52.406 355 15312.48 57.56 53544.44 88888.00 2014-12-21 09:26:52.906 355 15312.51 57.59 53544.47 88888.00 2014-12-21 09:26:53.406 355 15312.50 57.67 53544.45 88888.00 2014-12-21 09:26:53.906 355 15312.50 57.71 53544.39 88888.00 2014-12-21 09:26:54.406 355 15312.50 57.74 53544.31 88888.00 2014-12-21 09:26:54.906 355 15312.47 57.76 53544.26 88888.00 2014-12-21 09:26:55.406 355 15312.43 57.85 53544.27 88888.00 2014-12-21 09:26:55.906 355 15312.42 57.86 53544.29 88888.00 2014-12-21 09:26:56.406 355 15312.49 57.86 53544.32 88888.00 2014-12-21 09:26:56.906 355 15312.53 57.85 53544.36 88888.00 2014-12-21 09:26:57.406 355 15312.52 57.86 53544.40 88888.00 2014-12-21 09:26:57.906 355 15312.51 57.88 53544.41 88888.00 2014-12-21 09:26:58.406 355 15312.56 57.89 53544.35 88888.00 2014-12-21 09:26:58.906 355 15312.53 57.88 53544.28 88888.00 2014-12-21 09:26:59.406 355 15312.49 57.85 53544.25 88888.00 2014-12-21 09:26:59.906 355 15312.53 57.84 53544.23 88888.00 2014-12-21 09:27:00.406 355 15312.48 57.89 53544.25 88888.00 2014-12-21 09:27:00.906 355 15312.43 57.92 53544.28 88888.00 2014-12-21 09:27:01.406 355 15312.39 57.89 53544.25 88888.00 2014-12-21 09:27:01.906 355 15312.31 57.84 53544.20 88888.00 2014-12-21 09:27:02.406 355 15312.31 57.84 53544.20 88888.00 2014-12-21 09:27:02.906 355 15312.23 57.86 53544.22 88888.00 2014-12-21 09:27:03.406 355 15312.15 57.88 53544.23 88888.00 2014-12-21 09:27:03.906 355 15312.09 57.88 53544.18 88888.00 2014-12-21 09:27:04.406 355 15312.07 57.89 53544.18 88888.00 2014-12-21 09:27:04.906 355 15311.99 57.86 53544.12 88888.00 2014-12-21 09:27:05.406 355 15311.98 57.83 53544.07 88888.00 2014-12-21 09:27:05.906 355 15311.90 57.79 53544.04 88888.00 2014-12-21 09:27:06.406 355 15311.91 57.81 53544.07 88888.00 2014-12-21 09:27:06.906 355 15311.88 57.83 53544.08 88888.00 2014-12-21 09:27:07.406 355 15311.82 57.82 53544.04 88888.00 2014-12-21 09:27:07.906 355 15311.76 57.82 53544.03 88888.00 2014-12-21 09:27:08.407 355 15311.70 57.83 53544.04 88888.00 2014-12-21 09:27:08.907 355 15311.69 57.84 53543.99 88888.00 2014-12-21 09:27:09.407 355 15311.66 57.83 53543.95 88888.00 2014-12-21 09:27:09.907 355 15311.64 57.76 53543.88 88888.00 2014-12-21 09:27:10.407 355 15311.57 57.76 53543.90 88888.00 2014-12-21 09:27:10.907 355 15311.51 57.84 53543.90 88888.00 2014-12-21 09:27:11.407 355 15311.51 57.85 53543.85 88888.00 2014-12-21 09:27:11.907 355 15311.49 57.82 53543.85 88888.00 2014-12-21 09:27:12.407 355 15311.43 57.82 53543.83 88888.00 2014-12-21 09:27:12.907 355 15311.32 57.83 53543.77 88888.00 2014-12-21 09:27:13.407 355 15311.27 57.83 53543.76 88888.00 2014-12-21 09:27:13.907 355 15311.24 57.88 53543.77 88888.00 2014-12-21 09:27:14.407 355 15311.20 57.88 53543.80 88888.00 2014-12-21 09:27:14.907 355 15311.16 57.91 53543.78 88888.00 2014-12-21 09:27:15.407 355 15311.12 57.92 53543.75 88888.00 2014-12-21 09:27:15.907 355 15311.11 57.88 53543.78 88888.00 2014-12-21 09:27:16.407 355 15311.14 57.84 53543.78 88888.00 2014-12-21 09:27:16.907 355 15311.11 57.89 53543.80 88888.00 2014-12-21 09:27:17.407 355 15311.03 57.94 53543.79 88888.00 2014-12-21 09:27:17.907 355 15310.99 57.93 53543.72 88888.00 2014-12-21 09:27:18.407 355 15310.96 57.93 53543.67 88888.00 2014-12-21 09:27:18.907 355 15310.94 57.92 53543.68 88888.00 2014-12-21 09:27:19.407 355 15310.90 57.89 53543.67 88888.00 2014-12-21 09:27:19.907 355 15310.88 57.86 53543.62 88888.00 2014-12-21 09:27:20.407 355 15310.85 57.85 53543.58 88888.00 2014-12-21 09:27:20.907 355 15310.80 57.85 53543.54 88888.00 2014-12-21 09:27:21.407 355 15310.79 57.88 53543.50 88888.00 2014-12-21 09:27:21.907 355 15310.78 57.91 53543.45 88888.00 2014-12-21 09:27:22.407 355 15310.72 57.90 53543.44 88888.00 2014-12-21 09:27:22.907 355 15310.73 57.85 53543.45 88888.00 2014-12-21 09:27:23.407 355 15310.77 57.84 53543.38 88888.00 2014-12-21 09:27:23.907 355 15310.78 57.85 53543.29 88888.00 2014-12-21 09:27:24.407 355 15310.76 57.85 53543.28 88888.00 2014-12-21 09:27:24.907 355 15310.77 57.86 53543.27 88888.00 2014-12-21 09:27:25.407 355 15310.75 57.84 53543.18 88888.00 2014-12-21 09:27:25.907 355 15310.70 57.81 53543.10 88888.00 2014-12-21 09:27:26.407 355 15310.68 57.80 53543.13 88888.00 2014-12-21 09:27:26.907 355 15310.68 57.80 53543.16 88888.00 2014-12-21 09:27:27.407 355 15310.72 57.83 53543.19 88888.00 2014-12-21 09:27:27.907 355 15310.68 57.83 53543.19 88888.00 2014-12-21 09:27:28.407 355 15310.63 57.80 53543.18 88888.00 2014-12-21 09:27:28.907 355 15310.63 57.81 53543.18 88888.00 2014-12-21 09:27:29.407 355 15310.67 57.83 53543.18 88888.00 2014-12-21 09:27:29.907 355 15310.67 57.88 53543.14 88888.00 2014-12-21 09:27:30.407 355 15310.69 57.88 53543.10 88888.00 2014-12-21 09:27:30.907 355 15310.67 57.89 53543.09 88888.00 2014-12-21 09:27:31.407 355 15310.68 57.86 53543.07 88888.00 2014-12-21 09:27:31.907 355 15310.69 57.86 53543.03 88888.00 2014-12-21 09:27:32.407 355 15310.72 57.85 53543.01 88888.00 2014-12-21 09:27:32.907 355 15310.73 57.91 53542.99 88888.00 2014-12-21 09:27:33.407 355 15310.72 57.94 53542.98 88888.00 2014-12-21 09:27:33.907 355 15310.67 57.94 53542.95 88888.00 2014-12-21 09:27:34.407 355 15310.63 57.97 53542.86 88888.00 2014-12-21 09:27:34.907 355 15310.60 57.94 53542.83 88888.00 2014-12-21 09:27:35.407 355 15310.60 57.94 53542.84 88888.00 2014-12-21 09:27:35.907 355 15310.59 57.96 53542.82 88888.00 2014-12-21 09:27:36.407 355 15310.61 58.00 53542.84 88888.00 2014-12-21 09:27:36.907 355 15310.69 57.98 53542.80 88888.00 2014-12-21 09:27:37.407 355 15310.72 57.97 53542.79 88888.00 2014-12-21 09:27:37.907 355 15310.69 57.94 53542.71 88888.00 2014-12-21 09:27:38.407 355 15310.64 57.91 53542.63 88888.00 2014-12-21 09:27:38.907 355 15310.60 57.85 53542.59 88888.00 2014-12-21 09:27:39.407 355 15310.59 57.89 53542.61 88888.00 2014-12-21 09:27:39.907 355 15310.52 57.90 53542.59 88888.00 2014-12-21 09:27:40.407 355 15310.50 57.96 53542.56 88888.00 2014-12-21 09:27:40.907 355 15310.50 58.00 53542.56 88888.00 2014-12-21 09:27:41.407 355 15310.50 58.13 53542.53 88888.00 2014-12-21 09:27:41.907 355 15310.53 58.19 53542.50 88888.00 2014-12-21 09:27:42.407 355 15310.54 58.15 53542.50 88888.00 2014-12-21 09:27:42.907 355 15310.59 58.11 53542.53 88888.00 2014-12-21 09:27:43.407 355 15310.59 58.15 53542.49 88888.00 2014-12-21 09:27:43.907 355 15310.54 58.17 53542.46 88888.00 2014-12-21 09:27:44.407 355 15310.49 58.23 53542.40 88888.00 2014-12-21 09:27:44.907 355 15310.51 58.27 53542.36 88888.00 2014-12-21 09:27:45.407 355 15310.51 58.34 53542.29 88888.00 2014-12-21 09:27:45.907 355 15310.50 58.41 53542.33 88888.00 2014-12-21 09:27:46.407 355 15310.51 58.42 53542.34 88888.00 2014-12-21 09:27:46.907 355 15310.45 58.43 53542.43 88888.00 2014-12-21 09:27:47.407 355 15310.42 58.49 53542.47 88888.00 2014-12-21 09:27:47.907 355 15310.42 58.54 53542.47 88888.00 2014-12-21 09:27:48.407 355 15310.36 58.58 53542.44 88888.00 2014-12-21 09:27:48.907 355 15310.33 58.60 53542.43 88888.00 2014-12-21 09:27:49.407 355 15310.31 58.61 53542.45 88888.00 2014-12-21 09:27:49.907 355 15310.26 58.65 53542.46 88888.00 2014-12-21 09:27:50.407 355 15310.15 58.62 53542.45 88888.00 2014-12-21 09:27:50.907 355 15310.09 58.66 53542.46 88888.00 2014-12-21 09:27:51.407 355 15310.06 58.66 53542.46 88888.00 2014-12-21 09:27:51.907 355 15309.99 58.67 53542.41 88888.00 2014-12-21 09:27:52.407 355 15309.95 58.68 53542.33 88888.00 2014-12-21 09:27:52.907 355 15309.91 58.75 53542.22 88888.00 2014-12-21 09:27:53.407 355 15309.94 58.83 53542.20 88888.00 2014-12-21 09:27:53.907 355 15309.89 58.84 53542.17 88888.00 2014-12-21 09:27:54.407 355 15309.90 58.92 53542.15 88888.00 2014-12-21 09:27:54.907 355 15309.91 59.00 53542.18 88888.00 2014-12-21 09:27:55.407 355 15309.91 59.00 53542.15 88888.00 2014-12-21 09:27:55.907 355 15309.89 58.96 53542.10 88888.00 2014-12-21 09:27:56.407 355 15309.90 58.95 53542.06 88888.00 2014-12-21 09:27:56.907 355 15309.94 58.96 53542.09 88888.00 2014-12-21 09:27:57.407 355 15309.92 58.98 53542.07 88888.00 2014-12-21 09:27:57.907 355 15309.83 58.98 53542.06 88888.00 2014-12-21 09:27:58.407 355 15309.80 58.97 53542.06 88888.00 2014-12-21 09:27:58.907 355 15309.81 59.00 53542.10 88888.00 2014-12-21 09:27:59.407 355 15309.74 59.00 53542.14 88888.00 2014-12-21 09:27:59.907 355 15309.71 59.02 53542.08 88888.00 2014-12-21 09:28:00.407 355 15309.69 59.04 53542.05 88888.00 2014-12-21 09:28:00.907 355 15309.64 59.09 53542.04 88888.00 2014-12-21 09:28:01.407 355 15309.65 59.04 53542.00 88888.00 2014-12-21 09:28:01.907 355 15309.68 58.98 53542.00 88888.00 2014-12-21 09:28:02.407 355 15309.67 58.97 53541.94 88888.00 2014-12-21 09:28:02.907 355 15309.65 59.00 53541.87 88888.00 2014-12-21 09:28:03.407 355 15309.60 58.98 53541.78 88888.00 2014-12-21 09:28:03.907 355 15309.58 59.03 53541.81 88888.00 2014-12-21 09:28:04.407 355 15309.51 58.97 53541.79 88888.00 2014-12-21 09:28:04.907 355 15309.49 59.00 53541.73 88888.00 2014-12-21 09:28:05.407 355 15309.55 59.03 53541.68 88888.00 2014-12-21 09:28:05.907 355 15309.50 59.11 53541.61 88888.00 2014-12-21 09:28:06.407 355 15309.45 59.13 53541.56 88888.00 2014-12-21 09:28:06.907 355 15309.50 59.14 53541.54 88888.00 2014-12-21 09:28:07.407 355 15309.53 59.13 53541.59 88888.00 2014-12-21 09:28:07.907 355 15309.53 59.21 53541.56 88888.00 2014-12-21 09:28:08.407 355 15309.61 59.22 53541.47 88888.00 2014-12-21 09:28:08.907 355 15309.56 59.21 53541.45 88888.00 2014-12-21 09:28:09.407 355 15309.55 59.23 53541.42 88888.00 2014-12-21 09:28:09.907 355 15309.53 59.29 53541.39 88888.00 2014-12-21 09:28:10.407 355 15309.47 59.34 53541.39 88888.00 2014-12-21 09:28:10.907 355 15309.43 59.35 53541.38 88888.00 2014-12-21 09:28:11.407 355 15309.38 59.38 53541.33 88888.00 2014-12-21 09:28:11.907 355 15309.35 59.40 53541.26 88888.00 2014-12-21 09:28:12.407 355 15309.35 59.45 53541.28 88888.00 2014-12-21 09:28:12.907 355 15309.29 59.48 53541.26 88888.00 2014-12-21 09:28:13.407 355 15309.24 59.52 53541.24 88888.00 2014-12-21 09:28:13.907 355 15309.14 59.57 53541.26 88888.00 2014-12-21 09:28:14.407 355 15309.11 59.63 53541.27 88888.00 2014-12-21 09:28:14.907 355 15309.14 59.63 53541.25 88888.00 2014-12-21 09:28:15.407 355 15309.14 59.66 53541.17 88888.00 2014-12-21 09:28:15.907 355 15309.08 59.71 53541.17 88888.00 2014-12-21 09:28:16.407 355 15309.07 59.71 53541.20 88888.00 2014-12-21 09:28:16.907 355 15309.04 59.74 53541.15 88888.00 2014-12-21 09:28:17.407 355 15309.07 59.73 53541.17 88888.00 2014-12-21 09:28:17.907 355 15309.09 59.73 53541.17 88888.00 2014-12-21 09:28:18.407 355 15309.08 59.74 53541.15 88888.00 2014-12-21 09:28:18.907 355 15309.04 59.80 53541.14 88888.00 2014-12-21 09:28:19.407 355 15309.01 59.83 53541.16 88888.00 2014-12-21 09:28:19.907 355 15308.98 59.87 53541.17 88888.00 2014-12-21 09:28:20.407 355 15308.96 59.88 53541.16 88888.00 2014-12-21 09:28:20.907 355 15308.94 59.86 53541.09 88888.00 2014-12-21 09:28:21.407 355 15308.89 59.87 53541.01 88888.00 2014-12-21 09:28:21.907 355 15308.88 59.90 53540.99 88888.00 2014-12-21 09:28:22.407 355 15308.82 59.91 53541.02 88888.00 2014-12-21 09:28:22.907 355 15308.78 59.91 53541.00 88888.00 2014-12-21 09:28:23.407 355 15308.80 59.96 53541.00 88888.00 2014-12-21 09:28:23.907 355 15308.79 59.98 53541.02 88888.00 2014-12-21 09:28:24.407 355 15308.73 59.96 53540.95 88888.00 2014-12-21 09:28:24.907 355 15308.71 59.98 53540.89 88888.00 2014-12-21 09:28:25.407 355 15308.71 59.98 53540.84 88888.00 2014-12-21 09:28:25.907 355 15308.69 59.97 53540.84 88888.00 2014-12-21 09:28:26.407 355 15308.72 59.97 53540.87 88888.00 2014-12-21 09:28:26.907 355 15308.76 59.97 53540.84 88888.00 2014-12-21 09:28:27.407 355 15308.77 60.00 53540.75 88888.00 2014-12-21 09:28:27.907 355 15308.80 60.01 53540.74 88888.00 2014-12-21 09:28:28.407 355 15308.79 60.02 53540.78 88888.00 2014-12-21 09:28:28.907 355 15308.81 60.01 53540.73 88888.00 2014-12-21 09:28:29.407 355 15308.80 60.00 53540.66 88888.00 2014-12-21 09:28:29.907 355 15308.78 59.91 53540.60 88888.00 2014-12-21 09:28:30.407 355 15308.73 59.89 53540.55 88888.00 2014-12-21 09:28:30.907 355 15308.69 59.95 53540.49 88888.00 2014-12-21 09:28:31.407 355 15308.64 59.99 53540.42 88888.00 2014-12-21 09:28:31.907 355 15308.59 60.00 53540.36 88888.00 2014-12-21 09:28:32.407 355 15308.54 59.98 53540.38 88888.00 2014-12-21 09:28:32.907 355 15308.51 59.98 53540.33 88888.00 2014-12-21 09:28:33.407 355 15308.52 60.00 53540.33 88888.00 2014-12-21 09:28:33.907 355 15308.45 60.05 53540.32 88888.00 2014-12-21 09:28:34.407 355 15308.43 60.08 53540.29 88888.00 2014-12-21 09:28:34.907 355 15308.37 60.14 53540.25 88888.00 2014-12-21 09:28:35.407 355 15308.33 60.14 53540.21 88888.00 2014-12-21 09:28:35.907 355 15308.27 60.10 53540.15 88888.00 2014-12-21 09:28:36.407 355 15308.23 60.14 53540.12 88888.00 2014-12-21 09:28:36.907 355 15308.16 60.22 53540.16 88888.00 2014-12-21 09:28:37.407 355 15308.18 60.24 53540.15 88888.00 2014-12-21 09:28:37.907 355 15308.16 60.25 53540.16 88888.00 2014-12-21 09:28:38.407 355 15308.15 60.27 53540.15 88888.00 2014-12-21 09:28:38.907 355 15308.07 60.24 53540.19 88888.00 2014-12-21 09:28:39.407 355 15307.97 60.23 53540.14 88888.00 2014-12-21 09:28:39.907 355 15307.90 60.24 53540.16 88888.00 2014-12-21 09:28:40.407 355 15307.90 60.26 53540.12 88888.00 2014-12-21 09:28:40.907 355 15307.84 60.25 53540.00 88888.00 2014-12-21 09:28:41.407 355 15307.74 60.27 53540.00 88888.00 2014-12-21 09:28:41.907 355 15307.74 60.30 53540.02 88888.00 2014-12-21 09:28:42.407 355 15307.70 60.26 53540.05 88888.00 2014-12-21 09:28:42.907 355 15307.71 60.23 53540.05 88888.00 2014-12-21 09:28:43.407 355 15307.70 60.21 53540.03 88888.00 2014-12-21 09:28:43.907 355 15307.62 60.19 53540.05 88888.00 2014-12-21 09:28:44.407 355 15307.61 60.21 53540.04 88888.00 2014-12-21 09:28:44.907 355 15307.54 60.24 53540.00 88888.00 2014-12-21 09:28:45.407 355 15307.45 60.24 53539.93 88888.00 2014-12-21 09:28:45.907 355 15307.41 60.22 53539.87 88888.00 2014-12-21 09:28:46.407 355 15307.43 60.24 53539.89 88888.00 2014-12-21 09:28:46.907 355 15307.39 60.24 53539.87 88888.00 2014-12-21 09:28:47.407 355 15307.35 60.28 53539.85 88888.00 2014-12-21 09:28:47.907 355 15307.34 60.34 53539.86 88888.00 2014-12-21 09:28:48.407 355 15307.33 60.38 53539.94 88888.00 2014-12-21 09:28:48.907 355 15307.26 60.38 53539.96 88888.00 2014-12-21 09:28:49.407 355 15307.17 60.36 53539.88 88888.00 2014-12-21 09:28:49.907 355 15307.16 60.33 53539.79 88888.00 2014-12-21 09:28:50.407 355 15307.15 60.32 53539.77 88888.00 2014-12-21 09:28:50.907 355 15307.15 60.31 53539.78 88888.00 2014-12-21 09:28:51.407 355 15307.08 60.30 53539.78 88888.00 2014-12-21 09:28:51.907 355 15306.94 60.25 53539.74 88888.00 2014-12-21 09:28:52.407 355 15306.91 60.25 53539.71 88888.00 2014-12-21 09:28:52.907 355 15306.84 60.26 53539.74 88888.00 2014-12-21 09:28:53.407 355 15306.73 60.26 53539.76 88888.00 2014-12-21 09:28:53.907 355 15306.64 60.30 53539.74 88888.00 2014-12-21 09:28:54.407 355 15306.51 60.31 53539.71 88888.00 2014-12-21 09:28:54.907 355 15306.43 60.35 53539.77 88888.00 2014-12-21 09:28:55.407 355 15306.36 60.39 53539.74 88888.00 2014-12-21 09:28:55.907 355 15306.30 60.41 53539.68 88888.00 2014-12-21 09:28:56.407 355 15306.29 60.47 53539.67 88888.00 2014-12-21 09:28:56.907 355 15306.25 60.47 53539.62 88888.00 2014-12-21 09:28:57.407 355 15306.21 60.45 53539.65 88888.00 2014-12-21 09:28:57.907 355 15306.20 60.44 53539.66 88888.00 2014-12-21 09:28:58.407 355 15306.16 60.47 53539.62 88888.00 2014-12-21 09:28:58.907 355 15306.05 60.53 53539.66 88888.00 2014-12-21 09:28:59.407 355 15305.99 60.58 53539.73 88888.00 2014-12-21 09:28:59.907 355 15305.96 60.61 53539.74 88888.00 2014-12-21 09:29:00.407 355 15305.89 60.64 53539.69 88888.00 2014-12-21 09:29:00.907 355 15305.82 60.59 53539.68 88888.00 2014-12-21 09:29:01.407 355 15305.74 60.56 53539.67 88888.00 2014-12-21 09:29:01.907 355 15305.72 60.55 53539.66 88888.00 2014-12-21 09:29:02.407 355 15305.66 60.57 53539.69 88888.00 2014-12-21 09:29:02.907 355 15305.61 60.59 53539.67 88888.00 2014-12-21 09:29:03.407 355 15305.52 60.59 53539.61 88888.00 2014-12-21 09:29:03.907 355 15305.46 60.59 53539.56 88888.00 2014-12-21 09:29:04.407 355 15305.39 60.62 53539.53 88888.00 2014-12-21 09:29:04.907 355 15305.31 60.67 53539.48 88888.00 2014-12-21 09:29:05.407 355 15305.25 60.69 53539.40 88888.00 2014-12-21 09:29:05.907 355 15305.20 60.68 53539.38 88888.00 2014-12-21 09:29:06.407 355 15305.19 60.69 53539.34 88888.00 2014-12-21 09:29:06.907 355 15305.17 60.73 53539.35 88888.00 2014-12-21 09:29:07.407 355 15305.11 60.71 53539.39 88888.00 2014-12-21 09:29:07.907 355 15305.07 60.70 53539.38 88888.00 2014-12-21 09:29:08.407 355 15304.97 60.75 53539.37 88888.00 2014-12-21 09:29:08.907 355 15304.92 60.78 53539.40 88888.00 2014-12-21 09:29:09.407 355 15304.91 60.79 53539.41 88888.00 2014-12-21 09:29:09.907 355 15304.89 60.77 53539.39 88888.00 2014-12-21 09:29:10.407 355 15304.86 60.76 53539.34 88888.00 2014-12-21 09:29:10.907 355 15304.84 60.75 53539.28 88888.00 2014-12-21 09:29:11.407 355 15304.76 60.74 53539.21 88888.00 2014-12-21 09:29:11.907 355 15304.73 60.70 53539.21 88888.00 2014-12-21 09:29:12.407 355 15304.70 60.66 53539.18 88888.00 2014-12-21 09:29:12.907 355 15304.63 60.62 53539.18 88888.00 2014-12-21 09:29:13.407 355 15304.62 60.62 53539.18 88888.00 2014-12-21 09:29:13.907 355 15304.56 60.61 53539.16 88888.00 2014-12-21 09:29:14.407 355 15304.53 60.57 53539.13 88888.00 2014-12-21 09:29:14.907 355 15304.48 60.49 53539.15 88888.00 2014-12-21 09:29:15.407 355 15304.40 60.49 53539.06 88888.00 2014-12-21 09:29:15.907 355 15304.30 60.50 53539.02 88888.00 2014-12-21 09:29:16.407 355 15304.27 60.49 53539.04 88888.00 2014-12-21 09:29:16.907 355 15304.21 60.48 53538.88 88888.00 2014-12-21 09:29:17.407 355 15304.11 60.48 53538.82 88888.00 2014-12-21 09:29:17.907 355 15304.10 60.48 53538.82 88888.00 2014-12-21 09:29:18.407 355 15304.09 60.42 53538.86 88888.00 2014-12-21 09:29:18.907 355 15304.07 60.42 53538.84 88888.00 2014-12-21 09:29:19.407 355 15304.06 60.45 53538.78 88888.00 2014-12-21 09:29:19.907 355 15304.03 60.47 53538.71 88888.00 2014-12-21 09:29:20.407 355 15304.00 60.48 53538.62 88888.00 2014-12-21 09:29:20.907 355 15303.95 60.56 53538.57 88888.00 2014-12-21 09:29:21.407 355 15303.99 60.57 53538.62 88888.00 2014-12-21 09:29:21.907 355 15303.93 60.57 53538.57 88888.00 2014-12-21 09:29:22.407 355 15303.93 60.57 53538.51 88888.00 2014-12-21 09:29:22.907 355 15303.91 60.58 53538.46 88888.00 2014-12-21 09:29:23.407 355 15303.86 60.62 53538.48 88888.00 2014-12-21 09:29:23.907 355 15303.84 60.64 53538.45 88888.00 2014-12-21 09:29:24.407 355 15303.86 60.58 53538.43 88888.00 2014-12-21 09:29:24.907 355 15303.79 60.51 53538.40 88888.00 2014-12-21 09:29:25.407 355 15303.73 60.49 53538.40 88888.00 2014-12-21 09:29:25.907 355 15303.66 60.57 53538.41 88888.00 2014-12-21 09:29:26.407 355 15303.63 60.65 53538.39 88888.00 2014-12-21 09:29:26.907 355 15303.62 60.62 53538.35 88888.00 2014-12-21 09:29:27.407 355 15303.55 60.61 53538.37 88888.00 2014-12-21 09:29:27.907 355 15303.53 60.62 53538.38 88888.00 2014-12-21 09:29:28.407 355 15303.46 60.65 53538.38 88888.00 2014-12-21 09:29:28.907 355 15303.41 60.66 53538.38 88888.00 2014-12-21 09:29:29.407 355 15303.41 60.66 53538.35 88888.00 2014-12-21 09:29:29.907 355 15303.44 60.65 53538.31 88888.00 2014-12-21 09:29:30.407 355 15303.39 60.62 53538.25 88888.00 2014-12-21 09:29:30.907 355 15303.39 60.66 53538.24 88888.00 2014-12-21 09:29:31.407 355 15303.39 60.67 53538.23 88888.00 2014-12-21 09:29:31.907 355 15303.40 60.67 53538.30 88888.00 2014-12-21 09:29:32.407 355 15303.39 60.66 53538.30 88888.00 2014-12-21 09:29:32.907 355 15303.37 60.68 53538.24 88888.00 2014-12-21 09:29:33.407 355 15303.37 60.69 53538.29 88888.00 2014-12-21 09:29:33.907 355 15303.32 60.66 53538.31 88888.00 2014-12-21 09:29:34.407 355 15303.29 60.60 53538.30 88888.00 2014-12-21 09:29:34.907 355 15303.23 60.60 53538.29 88888.00 2014-12-21 09:29:35.407 355 15303.20 60.60 53538.20 88888.00 2014-12-21 09:29:35.907 355 15303.16 60.65 53538.19 88888.00 2014-12-21 09:29:36.407 355 15303.10 60.64 53538.19 88888.00 2014-12-21 09:29:36.907 355 15303.01 60.61 53538.17 88888.00 2014-12-21 09:29:37.407 355 15302.92 60.60 53538.09 88888.00 2014-12-21 09:29:37.907 355 15302.87 60.64 53538.05 88888.00 2014-12-21 09:29:38.407 355 15302.82 60.68 53538.05 88888.00 2014-12-21 09:29:38.907 355 15302.81 60.70 53538.01 88888.00 2014-12-21 09:29:39.407 355 15302.80 60.73 53537.96 88888.00 2014-12-21 09:29:39.907 355 15302.75 60.73 53537.96 88888.00 2014-12-21 09:29:40.407 355 15302.71 60.75 53538.02 88888.00 2014-12-21 09:29:40.907 355 15302.66 60.75 53537.99 88888.00 2014-12-21 09:29:41.407 355 15302.65 60.75 53537.98 88888.00 2014-12-21 09:29:41.907 355 15302.66 60.83 53537.99 88888.00 2014-12-21 09:29:42.407 355 15302.66 60.82 53537.96 88888.00 2014-12-21 09:29:42.907 355 15302.62 60.76 53537.93 88888.00 2014-12-21 09:29:43.407 355 15302.62 60.75 53537.93 88888.00 2014-12-21 09:29:43.907 355 15302.59 60.77 53537.89 88888.00 2014-12-21 09:29:44.407 355 15302.57 60.78 53537.89 88888.00 2014-12-21 09:29:44.907 355 15302.53 60.82 53537.87 88888.00 2014-12-21 09:29:45.407 355 15302.49 60.84 53537.84 88888.00 2014-12-21 09:29:45.907 355 15302.46 60.86 53537.86 88888.00 2014-12-21 09:29:46.407 355 15302.47 60.88 53537.82 88888.00 2014-12-21 09:29:46.907 355 15302.52 60.92 53537.80 88888.00 2014-12-21 09:29:47.407 355 15302.46 60.92 53537.78 88888.00 2014-12-21 09:29:47.907 355 15302.44 60.94 53537.76 88888.00 2014-12-21 09:29:48.407 355 15302.43 61.00 53537.75 88888.00 2014-12-21 09:29:48.907 355 15302.36 61.01 53537.72 88888.00 2014-12-21 09:29:49.407 355 15302.38 61.05 53537.67 88888.00 2014-12-21 09:29:49.907 355 15302.36 61.09 53537.66 88888.00 2014-12-21 09:29:50.407 355 15302.30 61.12 53537.60 88888.00 2014-12-21 09:29:50.907 355 15302.23 61.16 53537.59 88888.00 2014-12-21 09:29:51.407 355 15302.20 61.20 53537.63 88888.00 2014-12-21 09:29:51.907 355 15302.12 61.28 53537.58 88888.00 2014-12-21 09:29:52.407 355 15302.12 61.29 53537.59 88888.00 2014-12-21 09:29:52.907 355 15302.12 61.29 53537.56 88888.00 2014-12-21 09:29:53.407 355 15302.10 61.36 53537.61 88888.00 2014-12-21 09:29:53.907 355 15302.10 61.43 53537.57 88888.00 2014-12-21 09:29:54.407 355 15302.07 61.49 53537.54 88888.00 2014-12-21 09:29:54.907 355 15302.12 61.48 53537.52 88888.00 2014-12-21 09:29:55.407 355 15302.17 61.46 53537.56 88888.00 2014-12-21 09:29:55.907 355 15302.14 61.47 53537.60 88888.00 2014-12-21 09:29:56.407 355 15302.14 61.45 53537.52 88888.00 2014-12-21 09:29:56.907 355 15302.09 61.44 53537.44 88888.00 2014-12-21 09:29:57.407 355 15302.13 61.47 53537.43 88888.00 2014-12-21 09:29:57.907 355 15302.16 61.45 53537.41 88888.00 2014-12-21 09:29:58.407 355 15302.13 61.44 53537.35 88888.00 2014-12-21 09:29:58.907 355 15302.11 61.45 53537.39 88888.00 2014-12-21 09:29:59.407 355 15302.13 61.42 53537.42 88888.00 2014-12-21 09:29:59.907 355 15302.09 61.39 53537.33 88888.00 2014-12-21 09:30:00.407 355 15302.08 61.40 53537.22 88888.00 2014-12-21 09:30:00.907 355 15302.05 61.38 53537.20 88888.00 2014-12-21 09:30:01.407 355 15301.94 61.38 53537.20 88888.00 2014-12-21 09:30:01.907 355 15301.89 61.37 53537.22 88888.00 2014-12-21 09:30:02.407 355 15301.87 61.36 53537.20 88888.00 2014-12-21 09:30:02.907 355 15301.80 61.36 53537.21 88888.00 2014-12-21 09:30:03.407 355 15301.76 61.34 53537.16 88888.00 2014-12-21 09:30:03.907 355 15301.71 61.31 53537.07 88888.00 2014-12-21 09:30:04.407 355 15301.68 61.36 53537.09 88888.00 2014-12-21 09:30:04.907 355 15301.60 61.34 53537.03 88888.00 2014-12-21 09:30:05.407 355 15301.57 61.39 53537.03 88888.00 2014-12-21 09:30:05.907 355 15301.53 61.38 53537.00 88888.00 2014-12-21 09:30:06.407 355 15301.42 61.36 53536.98 88888.00 2014-12-21 09:30:06.907 355 15301.33 61.36 53536.99 88888.00 2014-12-21 09:30:07.407 355 15301.27 61.42 53537.02 88888.00 2014-12-21 09:30:07.907 355 15301.24 61.45 53537.01 88888.00 2014-12-21 09:30:08.407 355 15301.26 61.46 53536.96 88888.00 2014-12-21 09:30:08.907 355 15301.22 61.51 53536.96 88888.00 2014-12-21 09:30:09.407 355 15301.17 61.48 53536.97 88888.00 2014-12-21 09:30:09.907 355 15301.15 61.46 53537.00 88888.00 2014-12-21 09:30:10.407 355 15301.17 61.40 53537.02 88888.00 2014-12-21 09:30:10.907 355 15301.17 61.40 53537.03 88888.00 2014-12-21 09:30:11.407 355 15301.19 61.42 53537.00 88888.00 2014-12-21 09:30:11.907 355 15301.12 61.44 53536.97 88888.00 2014-12-21 09:30:12.407 355 15301.09 61.39 53536.92 88888.00 2014-12-21 09:30:12.907 355 15301.10 61.42 53536.83 88888.00 2014-12-21 09:30:13.407 355 15301.02 61.46 53536.80 88888.00 2014-12-21 09:30:13.907 355 15301.00 61.45 53536.79 88888.00 2014-12-21 09:30:14.407 355 15301.01 61.45 53536.78 88888.00 2014-12-21 09:30:14.907 355 15300.95 61.46 53536.76 88888.00 2014-12-21 09:30:15.407 355 15300.96 61.46 53536.71 88888.00 2014-12-21 09:30:15.907 355 15300.96 61.46 53536.70 88888.00 2014-12-21 09:30:16.407 355 15300.92 61.46 53536.72 88888.00 2014-12-21 09:30:16.907 355 15300.90 61.46 53536.72 88888.00 2014-12-21 09:30:17.407 355 15300.87 61.42 53536.76 88888.00 2014-12-21 09:30:17.907 355 15300.87 61.39 53536.76 88888.00 2014-12-21 09:30:18.407 355 15300.79 61.35 53536.72 88888.00 2014-12-21 09:30:18.907 355 15300.75 61.29 53536.70 88888.00 2014-12-21 09:30:19.407 355 15300.73 61.35 53536.71 88888.00 2014-12-21 09:30:19.907 355 15300.72 61.39 53536.72 88888.00 2014-12-21 09:30:20.407 355 15300.68 61.36 53536.75 88888.00 2014-12-21 09:30:20.907 355 15300.64 61.35 53536.76 88888.00 2014-12-21 09:30:21.407 355 15300.55 61.30 53536.72 88888.00 2014-12-21 09:30:21.907 355 15300.48 61.29 53536.72 88888.00 2014-12-21 09:30:22.407 355 15300.45 61.30 53536.75 88888.00 2014-12-21 09:30:22.907 355 15300.45 61.28 53536.74 88888.00 2014-12-21 09:30:23.407 355 15300.40 61.27 53536.74 88888.00 2014-12-21 09:30:23.907 355 15300.33 61.23 53536.75 88888.00 2014-12-21 09:30:24.407 355 15300.29 61.26 53536.75 88888.00 2014-12-21 09:30:24.907 355 15300.29 61.26 53536.74 88888.00 2014-12-21 09:30:25.407 355 15300.28 61.25 53536.73 88888.00 2014-12-21 09:30:25.907 355 15300.22 61.25 53536.71 88888.00 2014-12-21 09:30:26.407 355 15300.13 61.34 53536.71 88888.00 2014-12-21 09:30:26.907 355 15300.06 61.37 53536.68 88888.00 2014-12-21 09:30:27.407 355 15300.03 61.31 53536.71 88888.00 2014-12-21 09:30:27.907 355 15299.96 61.33 53536.72 88888.00 2014-12-21 09:30:28.407 355 15299.93 61.35 53536.66 88888.00 2014-12-21 09:30:28.907 355 15299.92 61.37 53536.59 88888.00 2014-12-21 09:30:29.407 355 15299.90 61.39 53536.58 88888.00 2014-12-21 09:30:29.907 355 15299.85 61.40 53536.55 88888.00 2014-12-21 09:30:30.407 355 15299.82 61.43 53536.63 88888.00 2014-12-21 09:30:30.907 355 15299.83 61.46 53536.69 88888.00 2014-12-21 09:30:31.407 355 15299.81 61.51 53536.65 88888.00 2014-12-21 09:30:31.907 355 15299.79 61.52 53536.65 88888.00 2014-12-21 09:30:32.407 355 15299.77 61.49 53536.70 88888.00 2014-12-21 09:30:32.907 355 15299.72 61.47 53536.74 88888.00 2014-12-21 09:30:33.407 355 15299.64 61.44 53536.78 88888.00 2014-12-21 09:30:33.907 355 15299.56 61.43 53536.72 88888.00 2014-12-21 09:30:34.407 355 15299.56 61.42 53536.72 88888.00 2014-12-21 09:30:34.907 355 15299.55 61.47 53536.70 88888.00 2014-12-21 09:30:35.407 355 15299.60 61.48 53536.68 88888.00 2014-12-21 09:30:35.907 355 15299.61 61.47 53536.65 88888.00 2014-12-21 09:30:36.407 355 15299.61 61.44 53536.64 88888.00 2014-12-21 09:30:36.907 355 15299.59 61.48 53536.62 88888.00 2014-12-21 09:30:37.407 355 15299.59 61.51 53536.54 88888.00 2014-12-21 09:30:37.907 355 15299.57 61.48 53536.46 88888.00 2014-12-21 09:30:38.407 355 15299.58 61.48 53536.44 88888.00 2014-12-21 09:30:38.907 355 15299.63 61.48 53536.44 88888.00 2014-12-21 09:30:39.407 355 15299.63 61.45 53536.44 88888.00 2014-12-21 09:30:39.907 355 15299.67 61.44 53536.46 88888.00 2014-12-21 09:30:40.407 355 15299.64 61.39 53536.45 88888.00 2014-12-21 09:30:40.907 355 15299.61 61.34 53536.44 88888.00 2014-12-21 09:30:41.407 355 15299.65 61.34 53536.46 88888.00 2014-12-21 09:30:41.907 355 15299.63 61.28 53536.44 88888.00 2014-12-21 09:30:42.407 355 15299.64 61.26 53536.45 88888.00 2014-12-21 09:30:42.907 355 15299.58 61.19 53536.39 88888.00 2014-12-21 09:30:43.407 355 15299.49 61.18 53536.36 88888.00 2014-12-21 09:30:43.907 355 15299.43 61.18 53536.36 88888.00 2014-12-21 09:30:44.407 355 15299.43 61.16 53536.35 88888.00 2014-12-21 09:30:44.907 355 15299.41 61.10 53536.26 88888.00 2014-12-21 09:30:45.407 355 15299.36 61.07 53536.25 88888.00 2014-12-21 09:30:45.907 355 15299.31 61.09 53536.20 88888.00 2014-12-21 09:30:46.407 355 15299.24 61.07 53536.18 88888.00 2014-12-21 09:30:46.907 355 15299.19 61.01 53536.17 88888.00 2014-12-21 09:30:47.407 355 15299.21 61.01 53536.18 88888.00 2014-12-21 09:30:47.907 355 15299.20 61.00 53536.14 88888.00 2014-12-21 09:30:48.407 355 15299.15 60.97 53536.11 88888.00 2014-12-21 09:30:48.907 355 15299.16 60.95 53536.03 88888.00 2014-12-21 09:30:49.407 355 15299.15 61.02 53535.95 88888.00 2014-12-21 09:30:49.907 355 15299.10 61.02 53535.89 88888.00 2014-12-21 09:30:50.407 355 15299.03 61.02 53535.86 88888.00 2014-12-21 09:30:50.907 355 15299.00 61.04 53535.91 88888.00 2014-12-21 09:30:51.407 355 15299.01 61.03 53535.89 88888.00 2014-12-21 09:30:51.907 355 15299.00 61.03 53535.79 88888.00 2014-12-21 09:30:52.407 355 15299.01 61.00 53535.79 88888.00 2014-12-21 09:30:52.907 355 15299.00 61.02 53535.78 88888.00 2014-12-21 09:30:53.407 355 15299.01 61.05 53535.75 88888.00 2014-12-21 09:30:53.907 355 15298.98 61.08 53535.77 88888.00 2014-12-21 09:30:54.407 355 15298.93 61.08 53535.77 88888.00 2014-12-21 09:30:54.907 355 15298.91 61.04 53535.72 88888.00 2014-12-21 09:30:55.407 355 15298.83 61.07 53535.71 88888.00 2014-12-21 09:30:55.907 355 15298.75 61.08 53535.71 88888.00 2014-12-21 09:30:56.407 355 15298.75 61.09 53535.73 88888.00 2014-12-21 09:30:56.907 355 15298.74 61.03 53535.76 88888.00 2014-12-21 09:30:57.407 355 15298.74 60.99 53535.73 88888.00 2014-12-21 09:30:57.907 355 15298.70 60.95 53535.71 88888.00 2014-12-21 09:30:58.407 355 15298.67 60.91 53535.65 88888.00 2014-12-21 09:30:58.907 355 15298.60 60.92 53535.60 88888.00 2014-12-21 09:30:59.407 355 15298.61 60.90 53535.57 88888.00 2014-12-21 09:30:59.907 355 15298.59 60.87 53535.60 88888.00 2014-12-21 09:31:00.407 355 15298.56 60.85 53535.59 88888.00 2014-12-21 09:31:00.907 355 15298.56 60.87 53535.54 88888.00 2014-12-21 09:31:01.407 355 15298.58 60.92 53535.52 88888.00 2014-12-21 09:31:01.907 355 15298.58 60.88 53535.56 88888.00 2014-12-21 09:31:02.407 355 15298.60 60.88 53535.55 88888.00 2014-12-21 09:31:02.907 355 15298.60 60.85 53535.51 88888.00 2014-12-21 09:31:03.407 355 15298.57 60.83 53535.50 88888.00 2014-12-21 09:31:03.907 355 15298.58 60.83 53535.47 88888.00 2014-12-21 09:31:04.407 355 15298.58 60.76 53535.42 88888.00 2014-12-21 09:31:04.907 355 15298.56 60.69 53535.36 88888.00 2014-12-21 09:31:05.407 355 15298.52 60.67 53535.34 88888.00 2014-12-21 09:31:05.907 355 15298.51 60.71 53535.32 88888.00 2014-12-21 09:31:06.407 355 15298.52 60.74 53535.27 88888.00 2014-12-21 09:31:06.907 355 15298.49 60.73 53535.28 88888.00 2014-12-21 09:31:07.407 355 15298.47 60.74 53535.22 88888.00 2014-12-21 09:31:07.907 355 15298.41 60.73 53535.17 88888.00 2014-12-21 09:31:08.407 355 15298.41 60.75 53535.12 88888.00 2014-12-21 09:31:08.907 355 15298.33 60.70 53535.10 88888.00 2014-12-21 09:31:09.407 355 15298.33 60.74 53535.11 88888.00 2014-12-21 09:31:09.907 355 15298.32 60.69 53535.07 88888.00 2014-12-21 09:31:10.407 355 15298.35 60.69 53535.13 88888.00 2014-12-21 09:31:10.907 355 15298.37 60.74 53535.17 88888.00 2014-12-21 09:31:11.407 355 15298.37 60.75 53535.14 88888.00 2014-12-21 09:31:11.907 355 15298.35 60.74 53535.18 88888.00 2014-12-21 09:31:12.407 355 15298.38 60.71 53535.19 88888.00 2014-12-21 09:31:12.907 355 15298.41 60.69 53535.19 88888.00 2014-12-21 09:31:13.407 355 15298.43 60.69 53535.12 88888.00 2014-12-21 09:31:13.907 355 15298.41 60.66 53535.09 88888.00 2014-12-21 09:31:14.407 355 15298.49 60.60 53535.10 88888.00 2014-12-21 09:31:14.907 355 15298.50 60.55 53535.09 88888.00 2014-12-21 09:31:15.407 355 15298.51 60.53 53535.08 88888.00 2014-12-21 09:31:15.907 355 15298.50 60.53 53535.02 88888.00 2014-12-21 09:31:16.407 355 15298.52 60.57 53535.00 88888.00 2014-12-21 09:31:16.907 355 15298.57 60.56 53535.01 88888.00 2014-12-21 09:31:17.407 355 15298.65 60.55 53535.05 88888.00 2014-12-21 09:31:17.907 355 15298.70 60.55 53535.02 88888.00 2014-12-21 09:31:18.407 355 15298.74 60.60 53534.95 88888.00 2014-12-21 09:31:18.907 355 15298.79 60.60 53534.91 88888.00 2014-12-21 09:31:19.407 355 15298.82 60.66 53534.90 88888.00 2014-12-21 09:31:19.907 355 15298.86 60.68 53534.83 88888.00 2014-12-21 09:31:20.407 355 15298.91 60.71 53534.83 88888.00 2014-12-21 09:31:20.907 355 15298.93 60.78 53534.80 88888.00 2014-12-21 09:31:21.407 355 15298.92 60.84 53534.79 88888.00 2014-12-21 09:31:21.907 355 15298.97 60.88 53534.80 88888.00 2014-12-21 09:31:22.407 355 15299.03 60.91 53534.84 88888.00 2014-12-21 09:31:22.907 355 15299.02 60.91 53534.84 88888.00 2014-12-21 09:31:23.407 355 15299.00 60.92 53534.87 88888.00 2014-12-21 09:31:23.907 355 15299.00 60.93 53534.84 88888.00 2014-12-21 09:31:24.407 355 15298.98 60.90 53534.85 88888.00 2014-12-21 09:31:24.907 355 15298.98 60.93 53534.84 88888.00 2014-12-21 09:31:25.407 355 15298.97 60.94 53534.82 88888.00 2014-12-21 09:31:25.907 355 15298.95 60.93 53534.76 88888.00 2014-12-21 09:31:26.407 355 15298.92 60.86 53534.74 88888.00 2014-12-21 09:31:26.907 355 15298.91 60.84 53534.74 88888.00 2014-12-21 09:31:27.407 355 15298.91 60.84 53534.77 88888.00 2014-12-21 09:31:27.907 355 15298.87 60.86 53534.76 88888.00 2014-12-21 09:31:28.407 355 15298.84 60.86 53534.71 88888.00 2014-12-21 09:31:28.907 355 15298.84 60.82 53534.69 88888.00 2014-12-21 09:31:29.407 355 15298.86 60.78 53534.67 88888.00 2014-12-21 09:31:29.907 355 15298.87 60.81 53534.63 88888.00 2014-12-21 09:31:30.407 355 15298.88 60.86 53534.58 88888.00 2014-12-21 09:31:30.907 355 15298.91 60.91 53534.55 88888.00 2014-12-21 09:31:31.407 355 15298.91 60.96 53534.56 88888.00 2014-12-21 09:31:31.907 355 15298.89 60.96 53534.67 88888.00 2014-12-21 09:31:32.407 355 15298.96 60.93 53534.67 88888.00 2014-12-21 09:31:32.907 355 15299.05 60.93 53534.64 88888.00 2014-12-21 09:31:33.407 355 15299.14 60.94 53534.64 88888.00 2014-12-21 09:31:33.907 355 15299.16 60.92 53534.70 88888.00 2014-12-21 09:31:34.407 355 15299.16 60.91 53534.72 88888.00 2014-12-21 09:31:34.907 355 15299.18 60.94 53534.67 88888.00 2014-12-21 09:31:35.407 355 15299.19 60.90 53534.67 88888.00 2014-12-21 09:31:35.907 355 15299.24 60.91 53534.59 88888.00 2014-12-21 09:31:36.407 355 15299.28 60.90 53534.52 88888.00 2014-12-21 09:31:36.907 355 15299.34 60.91 53534.51 88888.00 2014-12-21 09:31:37.407 355 15299.36 60.91 53534.49 88888.00 2014-12-21 09:31:37.907 355 15299.39 60.91 53534.46 88888.00 2014-12-21 09:31:38.407 355 15299.43 60.85 53534.42 88888.00 2014-12-21 09:31:38.907 355 15299.48 60.81 53534.44 88888.00 2014-12-21 09:31:39.407 355 15299.52 60.79 53534.47 88888.00 2014-12-21 09:31:39.907 355 15299.59 60.83 53534.42 88888.00 2014-12-21 09:31:40.407 355 15299.66 60.79 53534.37 88888.00 2014-12-21 09:31:40.907 355 15299.72 60.75 53534.44 88888.00 2014-12-21 09:31:41.407 355 15299.70 60.79 53534.44 88888.00 2014-12-21 09:31:41.907 355 15299.76 60.86 53534.46 88888.00 2014-12-21 09:31:42.407 355 15299.83 60.88 53534.46 88888.00 2014-12-21 09:31:42.907 355 15299.90 60.91 53534.43 88888.00 2014-12-21 09:31:43.407 355 15299.94 60.90 53534.43 88888.00 2014-12-21 09:31:43.907 355 15299.96 60.86 53534.46 88888.00 2014-12-21 09:31:44.407 355 15300.03 60.90 53534.47 88888.00 2014-12-21 09:31:44.907 355 15300.10 60.88 53534.40 88888.00 2014-12-21 09:31:45.407 355 15300.08 60.91 53534.39 88888.00 2014-12-21 09:31:45.907 355 15300.08 60.88 53534.40 88888.00 2014-12-21 09:31:46.407 355 15300.08 60.88 53534.43 88888.00 2014-12-21 09:31:46.907 355 15300.10 60.93 53534.43 88888.00 2014-12-21 09:31:47.407 355 15300.06 61.02 53534.41 88888.00 2014-12-21 09:31:47.907 355 15300.02 61.09 53534.39 88888.00 2014-12-21 09:31:48.407 355 15300.01 61.12 53534.47 88888.00 2014-12-21 09:31:48.907 355 15300.08 61.12 53534.47 88888.00 2014-12-21 09:31:49.407 355 15300.08 61.14 53534.47 88888.00 2014-12-21 09:31:49.907 355 15300.11 61.16 53534.48 88888.00 2014-12-21 09:31:50.407 355 15300.09 61.20 53534.43 88888.00 2014-12-21 09:31:50.907 355 15300.05 61.23 53534.37 88888.00 2014-12-21 09:31:51.407 355 15300.05 61.22 53534.35 88888.00 2014-12-21 09:31:51.907 355 15299.99 61.28 53534.39 88888.00 2014-12-21 09:31:52.407 355 15300.01 61.27 53534.47 88888.00 2014-12-21 09:31:52.907 355 15300.08 61.29 53534.51 88888.00 2014-12-21 09:31:53.407 355 15300.06 61.35 53534.52 88888.00 2014-12-21 09:31:53.907 355 15300.09 61.38 53534.49 88888.00 2014-12-21 09:31:54.407 355 15300.11 61.40 53534.50 88888.00 2014-12-21 09:31:54.907 355 15300.12 61.37 53534.48 88888.00 2014-12-21 09:31:55.407 355 15300.14 61.34 53534.48 88888.00 2014-12-21 09:31:55.907 355 15300.13 61.33 53534.41 88888.00 2014-12-21 09:31:56.407 355 15300.13 61.30 53534.42 88888.00 2014-12-21 09:31:56.907 355 15300.17 61.29 53534.43 88888.00 2014-12-21 09:31:57.407 355 15300.17 61.34 53534.42 88888.00 2014-12-21 09:31:57.907 355 15300.24 61.33 53534.41 88888.00 2014-12-21 09:31:58.407 355 15300.30 61.31 53534.38 88888.00 2014-12-21 09:31:58.907 355 15300.36 61.30 53534.36 88888.00 2014-12-21 09:31:59.407 355 15300.31 61.31 53534.37 88888.00 2014-12-21 09:31:59.907 355 15300.36 61.37 53534.44 88888.00 2014-12-21 09:32:00.407 355 15300.42 61.38 53534.46 88888.00 2014-12-21 09:32:00.907 355 15300.49 61.37 53534.41 88888.00 2014-12-21 09:32:01.407 355 15300.58 61.25 53534.43 88888.00 2014-12-21 09:32:01.907 355 15300.63 61.09 53534.44 88888.00 2014-12-21 09:32:02.407 355 15300.68 61.02 53534.44 88888.00 2014-12-21 09:32:02.907 355 15300.72 61.04 53534.49 88888.00 2014-12-21 09:32:03.407 355 15300.81 61.05 53534.57 88888.00 2014-12-21 09:32:03.907 355 15300.83 61.07 53534.59 88888.00 2014-12-21 09:32:04.407 355 15300.76 61.08 53534.56 88888.00 2014-12-21 09:32:04.907 355 15300.78 61.11 53534.58 88888.00 2014-12-21 09:32:05.407 355 15300.78 61.13 53534.62 88888.00 2014-12-21 09:32:05.907 355 15300.84 61.14 53534.67 88888.00 2014-12-21 09:32:06.407 355 15300.85 61.11 53534.65 88888.00 2014-12-21 09:32:06.907 355 15300.86 61.11 53534.71 88888.00 2014-12-21 09:32:07.407 355 15300.87 61.05 53534.70 88888.00 2014-12-21 09:32:07.907 355 15300.85 61.00 53534.72 88888.00 2014-12-21 09:32:08.407 355 15300.84 61.04 53534.72 88888.00 2014-12-21 09:32:08.907 355 15300.86 61.03 53534.70 88888.00 2014-12-21 09:32:09.407 355 15300.84 60.96 53534.71 88888.00 2014-12-21 09:32:09.907 355 15300.84 60.96 53534.78 88888.00 2014-12-21 09:32:10.407 355 15300.86 60.99 53534.75 88888.00 2014-12-21 09:32:10.907 355 15300.91 60.92 53534.72 88888.00 2014-12-21 09:32:11.407 355 15300.91 60.88 53534.68 88888.00 2014-12-21 09:32:11.907 355 15300.92 60.90 53534.67 88888.00 2014-12-21 09:32:12.407 355 15300.88 60.88 53534.74 88888.00 2014-12-21 09:32:12.907 355 15300.82 60.87 53534.70 88888.00 2014-12-21 09:32:13.407 355 15300.85 60.88 53534.72 88888.00 2014-12-21 09:32:13.907 355 15300.79 60.87 53534.73 88888.00 2014-12-21 09:32:14.407 355 15300.79 60.88 53534.73 88888.00 2014-12-21 09:32:14.907 355 15300.77 60.88 53534.70 88888.00 2014-12-21 09:32:15.407 355 15300.79 61.05 53534.71 88888.00 2014-12-21 09:32:15.907 355 15300.81 61.17 53534.75 88888.00 2014-12-21 09:32:16.407 355 15300.81 61.18 53534.71 88888.00 2014-12-21 09:32:16.907 355 15300.83 61.16 53534.69 88888.00 2014-12-21 09:32:17.407 355 15300.82 61.18 53534.65 88888.00 2014-12-21 09:32:17.907 355 15300.87 61.18 53534.67 88888.00 2014-12-21 09:32:18.407 355 15300.91 61.19 53534.70 88888.00 2014-12-21 09:32:18.907 355 15300.93 61.19 53534.74 88888.00 2014-12-21 09:32:19.407 355 15300.90 61.20 53534.73 88888.00 2014-12-21 09:32:19.907 355 15300.95 61.22 53534.69 88888.00 2014-12-21 09:32:20.407 355 15301.04 61.22 53534.63 88888.00 2014-12-21 09:32:20.907 355 15301.06 61.23 53534.64 88888.00 2014-12-21 09:32:21.407 355 15301.08 61.20 53534.63 88888.00 2014-12-21 09:32:21.907 355 15301.06 61.20 53534.65 88888.00 2014-12-21 09:32:22.407 355 15301.08 61.23 53534.61 88888.00 2014-12-21 09:32:22.907 355 15301.10 61.23 53534.57 88888.00 2014-12-21 09:32:23.408 355 15301.08 61.27 53534.57 88888.00 2014-12-21 09:32:23.908 355 15301.14 61.33 53534.60 88888.00 2014-12-21 09:32:24.408 355 15301.14 61.33 53534.62 88888.00 2014-12-21 09:32:24.908 355 15301.13 61.39 53534.67 88888.00 2014-12-21 09:32:25.408 355 15301.14 61.44 53534.67 88888.00 2014-12-21 09:32:25.908 355 15301.13 61.38 53534.64 88888.00 2014-12-21 09:32:26.408 355 15301.15 61.37 53534.57 88888.00 2014-12-21 09:32:26.908 355 15301.15 61.35 53534.54 88888.00 2014-12-21 09:32:27.408 355 15301.22 61.36 53534.50 88888.00 2014-12-21 09:32:27.908 355 15301.22 61.39 53534.47 88888.00 2014-12-21 09:32:28.408 355 15301.21 61.47 53534.38 88888.00 2014-12-21 09:32:28.908 355 15301.27 61.47 53534.36 88888.00 2014-12-21 09:32:29.408 355 15301.30 61.37 53534.38 88888.00 2014-12-21 09:32:29.908 355 15301.41 61.35 53534.37 88888.00 2014-12-21 09:32:30.408 355 15301.42 61.31 53534.34 88888.00 2014-12-21 09:32:30.908 355 15301.42 61.30 53534.28 88888.00 2014-12-21 09:32:31.408 355 15301.47 61.31 53534.20 88888.00 2014-12-21 09:32:31.908 355 15301.48 61.29 53534.09 88888.00 2014-12-21 09:32:32.408 355 15301.58 61.29 53533.97 88888.00 2014-12-21 09:32:32.908 355 15301.65 61.34 53533.84 88888.00 2014-12-21 09:32:33.408 355 15301.67 61.36 53533.79 88888.00 2014-12-21 09:32:33.908 355 15301.69 61.35 53533.78 88888.00 2014-12-21 09:32:34.408 355 15301.67 61.29 53533.74 88888.00 2014-12-21 09:32:34.908 355 15301.69 61.28 53533.72 88888.00 2014-12-21 09:32:35.408 355 15301.69 61.25 53533.66 88888.00 2014-12-21 09:32:35.908 355 15301.71 61.20 53533.57 88888.00 2014-12-21 09:32:36.408 355 15301.71 61.25 53533.53 88888.00 2014-12-21 09:32:36.908 355 15301.74 61.28 53533.51 88888.00 2014-12-21 09:32:37.408 355 15301.78 61.29 53533.50 88888.00 2014-12-21 09:32:37.908 355 15301.76 61.26 53533.46 88888.00 2014-12-21 09:32:38.408 355 15301.81 61.26 53533.40 88888.00 2014-12-21 09:32:38.908 355 15301.90 61.25 53533.41 88888.00 2014-12-21 09:32:39.408 355 15301.96 61.22 53533.44 88888.00 2014-12-21 09:32:39.908 355 15302.02 61.17 53533.39 88888.00 2014-12-21 09:32:40.408 355 15302.05 61.08 53533.37 88888.00 2014-12-21 09:32:40.908 355 15302.05 61.03 53533.33 88888.00 2014-12-21 09:32:41.408 355 15302.11 61.03 53533.23 88888.00 2014-12-21 09:32:41.908 355 15302.08 61.04 53533.22 88888.00 2014-12-21 09:32:42.408 355 15302.10 61.00 53533.19 88888.00 2014-12-21 09:32:42.908 355 15302.10 61.01 53533.17 88888.00 2014-12-21 09:32:43.408 355 15302.12 60.97 53533.10 88888.00 2014-12-21 09:32:43.908 355 15302.11 60.93 53533.11 88888.00 2014-12-21 09:32:44.408 355 15302.10 60.85 53533.10 88888.00 2014-12-21 09:32:44.908 355 15302.09 60.82 53533.13 88888.00 2014-12-21 09:32:45.408 355 15302.13 60.82 53533.09 88888.00 2014-12-21 09:32:45.908 355 15302.18 60.79 53533.02 88888.00 2014-12-21 09:32:46.408 355 15302.14 60.79 53533.03 88888.00 2014-12-21 09:32:46.908 355 15302.10 60.84 53533.03 88888.00 2014-12-21 09:32:47.408 355 15302.05 60.83 53533.01 88888.00 2014-12-21 09:32:47.908 355 15302.03 60.82 53533.00 88888.00 2014-12-21 09:32:48.408 355 15302.01 60.82 53532.99 88888.00 2014-12-21 09:32:48.908 355 15302.03 60.82 53532.98 88888.00 2014-12-21 09:32:49.408 355 15302.09 60.75 53532.95 88888.00 2014-12-21 09:32:49.908 355 15302.10 60.70 53532.92 88888.00 2014-12-21 09:32:50.408 355 15302.14 60.67 53532.89 88888.00 2014-12-21 09:32:50.908 355 15302.18 60.67 53532.91 88888.00 2014-12-21 09:32:51.408 355 15302.21 60.62 53532.87 88888.00 2014-12-21 09:32:51.908 355 15302.23 60.67 53532.83 88888.00 2014-12-21 09:32:52.408 355 15302.28 60.74 53532.76 88888.00 2014-12-21 09:32:52.908 355 15302.29 60.74 53532.78 88888.00 2014-12-21 09:32:53.408 355 15302.31 60.76 53532.69 88888.00 2014-12-21 09:32:53.908 355 15302.35 60.75 53532.71 88888.00 2014-12-21 09:32:54.408 355 15302.41 60.74 53532.72 88888.00 2014-12-21 09:32:54.908 355 15302.43 60.75 53532.72 88888.00 2014-12-21 09:32:55.408 355 15302.45 60.74 53532.74 88888.00 2014-12-21 09:32:55.908 355 15302.41 60.75 53532.79 88888.00 2014-12-21 09:32:56.408 355 15302.45 60.76 53532.76 88888.00 2014-12-21 09:32:56.908 355 15302.41 60.76 53532.72 88888.00 2014-12-21 09:32:57.408 355 15302.45 60.75 53532.66 88888.00 2014-12-21 09:32:57.908 355 15302.52 60.75 53532.63 88888.00 2014-12-21 09:32:58.408 355 15302.64 60.73 53532.67 88888.00 2014-12-21 09:32:58.908 355 15302.67 60.74 53532.66 88888.00 2014-12-21 09:32:59.408 355 15302.68 60.76 53532.60 88888.00 2014-12-21 09:32:59.908 355 15302.77 60.76 53532.60 88888.00 2014-12-21 09:33:00.408 355 15302.84 60.71 53532.63 88888.00 2014-12-21 09:33:00.908 355 15302.95 60.77 53532.65 88888.00 2014-12-21 09:33:01.408 355 15303.01 60.78 53532.63 88888.00 2014-12-21 09:33:01.908 355 15303.09 60.76 53532.63 88888.00 2014-12-21 09:33:02.408 355 15303.14 60.78 53532.58 88888.00 2014-12-21 09:33:02.908 355 15303.17 60.81 53532.56 88888.00 2014-12-21 09:33:03.408 355 15303.22 60.87 53532.45 88888.00 2014-12-21 09:33:03.908 355 15303.28 60.92 53532.37 88888.00 2014-12-21 09:33:04.408 355 15303.27 60.90 53532.34 88888.00 2014-12-21 09:33:04.908 355 15303.25 60.90 53532.35 88888.00 2014-12-21 09:33:05.408 355 15303.29 60.92 53532.30 88888.00 2014-12-21 09:33:05.908 355 15303.37 60.93 53532.28 88888.00 2014-12-21 09:33:06.408 355 15303.45 60.93 53532.28 88888.00 2014-12-21 09:33:06.908 355 15303.55 60.92 53532.20 88888.00 2014-12-21 09:33:07.408 355 15303.62 60.88 53532.14 88888.00 2014-12-21 09:33:07.908 355 15303.67 60.91 53532.16 88888.00 2014-12-21 09:33:08.408 355 15303.76 60.90 53532.19 88888.00 2014-12-21 09:33:08.908 355 15303.77 60.86 53532.25 88888.00 2014-12-21 09:33:09.408 355 15303.80 60.82 53532.21 88888.00 2014-12-21 09:33:09.908 355 15303.81 60.76 53532.15 88888.00 2014-12-21 09:33:10.408 355 15303.90 60.69 53532.12 88888.00 2014-12-21 09:33:10.908 355 15303.90 60.67 53532.12 88888.00 2014-12-21 09:33:11.408 355 15303.93 60.68 53532.12 88888.00 2014-12-21 09:33:11.908 355 15304.04 60.68 53532.14 88888.00 2014-12-21 09:33:12.408 355 15304.07 60.66 53532.09 88888.00 2014-12-21 09:33:12.908 355 15304.09 60.68 53532.04 88888.00 2014-12-21 09:33:13.408 355 15304.13 60.66 53531.98 88888.00 2014-12-21 09:33:13.908 355 15304.18 60.68 53532.02 88888.00 2014-12-21 09:33:14.408 355 15304.18 60.66 53531.98 88888.00 2014-12-21 09:33:14.908 355 15304.27 60.64 53531.93 88888.00 2014-12-21 09:33:15.408 355 15304.38 60.67 53531.91 88888.00 2014-12-21 09:33:15.908 355 15304.43 60.66 53531.92 88888.00 2014-12-21 09:33:16.408 355 15304.51 60.65 53531.96 88888.00 2014-12-21 09:33:16.908 355 15304.47 60.62 53531.94 88888.00 2014-12-21 09:33:17.408 355 15304.53 60.60 53531.87 88888.00 2014-12-21 09:33:17.908 355 15304.58 60.58 53531.81 88888.00 2014-12-21 09:33:18.408 355 15304.62 60.60 53531.78 88888.00 2014-12-21 09:33:18.908 355 15304.66 60.61 53531.77 88888.00 2014-12-21 09:33:19.408 355 15304.72 60.61 53531.80 88888.00 2014-12-21 09:33:19.908 355 15304.77 60.59 53531.79 88888.00 2014-12-21 09:33:20.408 355 15304.84 60.60 53531.79 88888.00 2014-12-21 09:33:20.908 355 15304.94 60.65 53531.79 88888.00 2014-12-21 09:33:21.408 355 15305.01 60.64 53531.77 88888.00 2014-12-21 09:33:21.908 355 15305.01 60.61 53531.74 88888.00 2014-12-21 09:33:22.408 355 15305.11 60.62 53531.71 88888.00 2014-12-21 09:33:22.908 355 15305.18 60.64 53531.67 88888.00 2014-12-21 09:33:23.408 355 15305.31 60.69 53531.75 88888.00 2014-12-21 09:33:23.908 355 15305.38 60.71 53531.80 88888.00 2014-12-21 09:33:24.408 355 15305.36 60.74 53531.80 88888.00 2014-12-21 09:33:24.908 355 15305.34 60.76 53531.73 88888.00 2014-12-21 09:33:25.408 355 15305.37 60.78 53531.79 88888.00 2014-12-21 09:33:25.908 355 15305.40 60.84 53531.79 88888.00 2014-12-21 09:33:26.408 355 15305.40 60.87 53531.82 88888.00 2014-12-21 09:33:26.908 355 15305.44 60.93 53531.88 88888.00 2014-12-21 09:33:27.408 355 15305.48 60.93 53531.89 88888.00 2014-12-21 09:33:27.908 355 15305.47 60.95 53531.87 88888.00 2014-12-21 09:33:28.408 355 15305.49 61.00 53531.92 88888.00 2014-12-21 09:33:28.908 355 15305.51 61.03 53531.92 88888.00 2014-12-21 09:33:29.408 355 15305.56 61.04 53531.91 88888.00 2014-12-21 09:33:29.908 355 15305.61 61.07 53531.92 88888.00 2014-12-21 09:33:30.408 355 15305.62 61.10 53531.92 88888.00 2014-12-21 09:33:30.908 355 15305.58 61.11 53531.93 88888.00 2014-12-21 09:33:31.408 355 15305.63 61.10 53531.93 88888.00 2014-12-21 09:33:31.908 355 15305.62 61.18 53531.91 88888.00 2014-12-21 09:33:32.408 355 15305.58 61.25 53531.90 88888.00 2014-12-21 09:33:32.908 355 15305.63 61.28 53531.93 88888.00 2014-12-21 09:33:33.408 355 15305.63 61.28 53532.04 88888.00 2014-12-21 09:33:33.908 355 15305.63 61.30 53532.10 88888.00 2014-12-21 09:33:34.408 355 15305.71 61.31 53532.20 88888.00 2014-12-21 09:33:34.908 355 15305.72 61.34 53532.21 88888.00 2014-12-21 09:33:35.408 355 15305.71 61.37 53532.18 88888.00 2014-12-21 09:33:35.908 355 15305.73 61.36 53532.19 88888.00 2014-12-21 09:33:36.408 355 15305.71 61.36 53532.25 88888.00 2014-12-21 09:33:36.908 355 15305.74 61.45 53532.28 88888.00 2014-12-21 09:33:37.408 355 15305.74 61.49 53532.30 88888.00 2014-12-21 09:33:37.908 355 15305.73 61.47 53532.34 88888.00 2014-12-21 09:33:38.408 355 15305.74 61.53 53532.37 88888.00 2014-12-21 09:33:38.908 355 15305.76 61.55 53532.42 88888.00 2014-12-21 09:33:39.408 355 15305.76 61.57 53532.45 88888.00 2014-12-21 09:33:39.908 355 15305.81 61.57 53532.45 88888.00 2014-12-21 09:33:40.408 355 15305.82 61.60 53532.50 88888.00 2014-12-21 09:33:40.908 355 15305.89 61.59 53532.56 88888.00 2014-12-21 09:33:41.408 355 15305.92 61.57 53532.56 88888.00 2014-12-21 09:33:41.908 355 15305.96 61.55 53532.53 88888.00 2014-12-21 09:33:42.408 355 15305.99 61.53 53532.58 88888.00 2014-12-21 09:33:42.908 355 15306.05 61.43 53532.68 88888.00 2014-12-21 09:33:43.408 355 15306.08 61.36 53532.69 88888.00 2014-12-21 09:33:43.908 355 15306.11 61.36 53532.69 88888.00 2014-12-21 09:33:44.408 355 15306.12 61.37 53532.70 88888.00 2014-12-21 09:33:44.908 355 15306.19 61.39 53532.73 88888.00 2014-12-21 09:33:45.408 355 15306.25 61.45 53532.70 88888.00 2014-12-21 09:33:45.908 355 15306.29 61.43 53532.66 88888.00 2014-12-21 09:33:46.408 355 15306.30 61.43 53532.67 88888.00 2014-12-21 09:33:46.908 355 15306.37 61.44 53532.71 88888.00 2014-12-21 09:33:47.408 355 15306.42 61.47 53532.75 88888.00 2014-12-21 09:33:47.908 355 15306.44 61.47 53532.83 88888.00 2014-12-21 09:33:48.408 355 15306.46 61.47 53532.89 88888.00 2014-12-21 09:33:48.908 355 15306.51 61.47 53532.94 88888.00 2014-12-21 09:33:49.408 355 15306.46 61.45 53532.99 88888.00 2014-12-21 09:33:49.908 355 15306.48 61.51 53533.05 88888.00 2014-12-21 09:33:50.408 355 15306.57 61.56 53533.02 88888.00 2014-12-21 09:33:50.908 355 15306.64 61.57 53533.12 88888.00 2014-12-21 09:33:51.408 355 15306.61 61.60 53533.14 88888.00 2014-12-21 09:33:51.908 355 15306.66 61.57 53533.17 88888.00 2014-12-21 09:33:52.408 355 15306.68 61.56 53533.22 88888.00 2014-12-21 09:33:52.908 355 15306.70 61.57 53533.30 88888.00 2014-12-21 09:33:53.408 355 15306.73 61.59 53533.33 88888.00 2014-12-21 09:33:53.908 355 15306.69 61.53 53533.35 88888.00 2014-12-21 09:33:54.408 355 15306.64 61.54 53533.37 88888.00 2014-12-21 09:33:54.908 355 15306.72 61.56 53533.40 88888.00 2014-12-21 09:33:55.408 355 15306.83 61.56 53533.38 88888.00 2014-12-21 09:33:55.908 355 15306.88 61.63 53533.38 88888.00 2014-12-21 09:33:56.408 355 15306.97 61.65 53533.37 88888.00 2014-12-21 09:33:56.908 355 15306.98 61.71 53533.36 88888.00 2014-12-21 09:33:57.408 355 15307.03 61.76 53533.36 88888.00 2014-12-21 09:33:57.908 355 15307.02 61.78 53533.42 88888.00 2014-12-21 09:33:58.408 355 15307.05 61.81 53533.50 88888.00 2014-12-21 09:33:58.908 355 15307.08 61.82 53533.54 88888.00 2014-12-21 09:33:59.408 355 15307.07 61.86 53533.57 88888.00 2014-12-21 09:33:59.908 355 15307.10 61.87 53533.67 88888.00 2014-12-21 09:34:00.408 355 15307.10 61.88 53533.72 88888.00 2014-12-21 09:34:00.908 355 15307.11 61.90 53533.71 88888.00 2014-12-21 09:34:01.408 355 15307.18 61.90 53533.67 88888.00 2014-12-21 09:34:01.908 355 15307.21 61.88 53533.67 88888.00 2014-12-21 09:34:02.408 355 15307.30 61.83 53533.72 88888.00 2014-12-21 09:34:02.908 355 15307.32 61.86 53533.73 88888.00 2014-12-21 09:34:03.408 355 15307.43 61.86 53533.73 88888.00 2014-12-21 09:34:03.908 355 15307.52 61.86 53533.74 88888.00 2014-12-21 09:34:04.408 355 15307.52 61.83 53533.79 88888.00 2014-12-21 09:34:04.908 355 15307.47 61.83 53533.83 88888.00 2014-12-21 09:34:05.408 355 15307.45 61.80 53533.88 88888.00 2014-12-21 09:34:05.908 355 15307.46 61.73 53533.92 88888.00 2014-12-21 09:34:06.408 355 15307.53 61.77 53533.94 88888.00 2014-12-21 09:34:06.908 355 15307.47 61.74 53533.92 88888.00 2014-12-21 09:34:07.408 355 15307.44 61.76 53533.92 88888.00 2014-12-21 09:34:07.908 355 15307.51 61.76 53533.98 88888.00 2014-12-21 09:34:08.408 355 15307.55 61.74 53533.95 88888.00 2014-12-21 09:34:08.908 355 15307.64 61.77 53533.97 88888.00 2014-12-21 09:34:09.408 355 15307.65 61.72 53534.01 88888.00 2014-12-21 09:34:09.908 355 15307.64 61.68 53534.07 88888.00 2014-12-21 09:34:10.408 355 15307.64 61.62 53534.11 88888.00 2014-12-21 09:34:10.908 355 15307.66 61.60 53534.08 88888.00 2014-12-21 09:34:11.408 355 15307.70 61.54 53534.07 88888.00 2014-12-21 09:34:11.908 355 15307.70 61.53 53534.11 88888.00 2014-12-21 09:34:12.408 355 15307.74 61.48 53534.13 88888.00 2014-12-21 09:34:12.908 355 15307.82 61.39 53534.16 88888.00 2014-12-21 09:34:13.408 355 15307.82 61.35 53534.18 88888.00 2014-12-21 09:34:13.908 355 15307.83 61.29 53534.22 88888.00 2014-12-21 09:34:14.408 355 15307.89 61.25 53534.18 88888.00 2014-12-21 09:34:14.908 355 15307.92 61.13 53534.19 88888.00 2014-12-21 09:34:15.408 355 15307.92 61.18 53534.31 88888.00 2014-12-21 09:34:15.908 355 15307.92 61.20 53534.35 88888.00 2014-12-21 09:34:16.408 355 15307.91 61.21 53534.35 88888.00 2014-12-21 09:34:16.908 355 15307.90 61.22 53534.38 88888.00 2014-12-21 09:34:17.408 355 15307.92 61.18 53534.36 88888.00 2014-12-21 09:34:17.908 355 15307.90 61.08 53534.35 88888.00 2014-12-21 09:34:18.408 355 15307.87 61.01 53534.42 88888.00 2014-12-21 09:34:18.908 355 15307.84 60.94 53534.50 88888.00 2014-12-21 09:34:19.408 355 15307.88 60.92 53534.56 88888.00 2014-12-21 09:34:19.908 355 15307.96 60.96 53534.56 88888.00 2014-12-21 09:34:20.408 355 15307.96 60.95 53534.56 88888.00 2014-12-21 09:34:20.908 355 15307.92 60.88 53534.59 88888.00 2014-12-21 09:34:21.408 355 15307.95 60.87 53534.60 88888.00 2014-12-21 09:34:21.908 355 15307.95 60.83 53534.54 88888.00 2014-12-21 09:34:22.408 355 15307.90 60.79 53534.58 88888.00 2014-12-21 09:34:22.908 355 15307.95 60.74 53534.64 88888.00 2014-12-21 09:34:23.408 355 15308.04 60.68 53534.69 88888.00 2014-12-21 09:34:23.908 355 15308.06 60.66 53534.71 88888.00 2014-12-21 09:34:24.408 355 15308.04 60.62 53534.71 88888.00 2014-12-21 09:34:24.908 355 15308.01 60.60 53534.69 88888.00 2014-12-21 09:34:25.408 355 15308.00 60.53 53534.70 88888.00 2014-12-21 09:34:25.908 355 15308.01 60.53 53534.68 88888.00 2014-12-21 09:34:26.408 355 15308.01 60.55 53534.74 88888.00 2014-12-21 09:34:26.908 355 15307.99 60.55 53534.72 88888.00 2014-12-21 09:34:27.408 355 15308.02 60.48 53534.68 88888.00 2014-12-21 09:34:27.908 355 15308.02 60.44 53534.68 88888.00 2014-12-21 09:34:28.408 355 15308.07 60.41 53534.67 88888.00 2014-12-21 09:34:28.908 355 15308.14 60.36 53534.62 88888.00 2014-12-21 09:34:29.408 355 15308.18 60.34 53534.65 88888.00 2014-12-21 09:34:29.908 355 15308.23 60.30 53534.65 88888.00 2014-12-21 09:34:30.408 355 15308.28 60.26 53534.69 88888.00 2014-12-21 09:34:30.908 355 15308.29 60.23 53534.75 88888.00 2014-12-21 09:34:31.408 355 15308.37 60.17 53534.73 88888.00 2014-12-21 09:34:31.908 355 15308.45 60.13 53534.71 88888.00 2014-12-21 09:34:32.408 355 15308.49 60.10 53534.69 88888.00 2014-12-21 09:34:32.908 355 15308.53 60.08 53534.72 88888.00 2014-12-21 09:34:33.408 355 15308.53 60.01 53534.71 88888.00 2014-12-21 09:34:33.908 355 15308.58 59.97 53534.73 88888.00 2014-12-21 09:34:34.408 355 15308.61 59.96 53534.74 88888.00 2014-12-21 09:34:34.908 355 15308.65 59.92 53534.73 88888.00 2014-12-21 09:34:35.408 355 15308.68 59.86 53534.70 88888.00 2014-12-21 09:34:35.908 355 15308.72 59.82 53534.67 88888.00 2014-12-21 09:34:36.408 355 15308.81 59.80 53534.60 88888.00 2014-12-21 09:34:36.908 355 15308.88 59.75 53534.57 88888.00 2014-12-21 09:34:37.408 355 15308.86 59.72 53534.58 88888.00 2014-12-21 09:34:37.908 355 15308.83 59.67 53534.57 88888.00 2014-12-21 09:34:38.408 355 15308.78 59.58 53534.55 88888.00 2014-12-21 09:34:38.908 355 15308.77 59.58 53534.57 88888.00 2014-12-21 09:34:39.408 355 15308.78 59.55 53534.52 88888.00 2014-12-21 09:34:39.908 355 15308.79 59.52 53534.49 88888.00 2014-12-21 09:34:40.408 355 15308.80 59.47 53534.43 88888.00 2014-12-21 09:34:40.908 355 15308.80 59.37 53534.44 88888.00 2014-12-21 09:34:41.408 355 15308.80 59.31 53534.52 88888.00 2014-12-21 09:34:41.908 355 15308.78 59.29 53534.60 88888.00 2014-12-21 09:34:42.408 355 15308.71 59.24 53534.58 88888.00 2014-12-21 09:34:42.908 355 15308.71 59.21 53534.56 88888.00 2014-12-21 09:34:43.408 355 15308.77 59.13 53534.52 88888.00 2014-12-21 09:34:43.908 355 15308.77 59.07 53534.44 88888.00 2014-12-21 09:34:44.408 355 15308.83 59.07 53534.46 88888.00 2014-12-21 09:34:44.908 355 15308.83 59.07 53534.46 88888.00 2014-12-21 09:34:45.408 355 15308.81 59.02 53534.43 88888.00 2014-12-21 09:34:45.908 355 15308.79 58.84 53534.44 88888.00 2014-12-21 09:34:46.408 355 15308.78 58.78 53534.39 88888.00 2014-12-21 09:34:46.908 355 15308.80 58.76 53534.39 88888.00 2014-12-21 09:34:47.408 355 15308.81 58.70 53534.36 88888.00 2014-12-21 09:34:47.908 355 15308.81 58.63 53534.42 88888.00 2014-12-21 09:34:48.408 355 15308.90 58.57 53534.46 88888.00 2014-12-21 09:34:48.908 355 15308.89 58.51 53534.47 88888.00 2014-12-21 09:34:49.408 355 15308.83 58.49 53534.44 88888.00 2014-12-21 09:34:49.908 355 15308.80 58.46 53534.42 88888.00 2014-12-21 09:34:50.408 355 15308.80 58.43 53534.35 88888.00 2014-12-21 09:34:50.908 355 15308.85 58.36 53534.39 88888.00 2014-12-21 09:34:51.408 355 15308.89 58.31 53534.40 88888.00 2014-12-21 09:34:51.908 355 15308.85 58.29 53534.47 88888.00 2014-12-21 09:34:52.408 355 15308.85 58.26 53534.53 88888.00 2014-12-21 09:34:52.908 355 15308.83 58.18 53534.54 88888.00 2014-12-21 09:34:53.408 355 15308.89 58.15 53534.49 88888.00 2014-12-21 09:34:53.908 355 15308.94 58.09 53534.39 88888.00 2014-12-21 09:34:54.408 355 15309.00 58.07 53534.34 88888.00 2014-12-21 09:34:54.908 355 15309.04 58.03 53534.34 88888.00 2014-12-21 09:34:55.408 355 15309.00 58.01 53534.31 88888.00 2014-12-21 09:34:55.908 355 15308.99 58.01 53534.32 88888.00 2014-12-21 09:34:56.408 355 15309.00 57.98 53534.35 88888.00 2014-12-21 09:34:56.908 355 15309.00 57.93 53534.32 88888.00 2014-12-21 09:34:57.408 355 15309.06 57.88 53534.29 88888.00 2014-12-21 09:34:57.908 355 15309.10 57.84 53534.29 88888.00 2014-12-21 09:34:58.408 355 15309.08 57.83 53534.31 88888.00 2014-12-21 09:34:58.908 355 15309.03 57.80 53534.31 88888.00 2014-12-21 09:34:59.408 355 15309.05 57.77 53534.28 88888.00 2014-12-21 09:34:59.908 355 15309.05 57.76 53534.26 88888.00 2014-12-21 09:35:00.408 355 15309.13 57.72 53534.26 88888.00 2014-12-21 09:35:00.908 355 15309.15 57.65 53534.26 88888.00 2014-12-21 09:35:01.408 355 15309.10 57.60 53534.15 88888.00 2014-12-21 09:35:01.908 355 15309.14 57.59 53534.10 88888.00 2014-12-21 09:35:02.408 355 15309.16 57.63 53534.03 88888.00 2014-12-21 09:35:02.908 355 15309.13 57.58 53534.01 88888.00 2014-12-21 09:35:03.408 355 15309.09 57.49 53533.99 88888.00 2014-12-21 09:35:03.908 355 15309.10 57.46 53533.99 88888.00 2014-12-21 09:35:04.408 355 15309.13 57.45 53533.98 88888.00 2014-12-21 09:35:04.908 355 15309.15 57.44 53534.00 88888.00 2014-12-21 09:35:05.408 355 15309.16 57.40 53533.98 88888.00 2014-12-21 09:35:05.908 355 15309.14 57.40 53533.92 88888.00 2014-12-21 09:35:06.408 355 15309.15 57.41 53533.79 88888.00 2014-12-21 09:35:06.908 355 15309.15 57.39 53533.76 88888.00 2014-12-21 09:35:07.408 355 15309.14 57.37 53533.71 88888.00 2014-12-21 09:35:07.908 355 15309.17 57.38 53533.66 88888.00 2014-12-21 09:35:08.408 355 15309.24 57.29 53533.60 88888.00 2014-12-21 09:35:08.908 355 15309.19 57.20 53533.60 88888.00 2014-12-21 09:35:09.408 355 15309.17 57.13 53533.59 88888.00 2014-12-21 09:35:09.908 355 15309.18 57.08 53533.51 88888.00 2014-12-21 09:35:10.408 355 15309.17 57.06 53533.53 88888.00 2014-12-21 09:35:10.908 355 15309.19 57.07 53533.52 88888.00 2014-12-21 09:35:11.408 355 15309.23 57.06 53533.42 88888.00 2014-12-21 09:35:11.908 355 15309.22 57.06 53533.38 88888.00 2014-12-21 09:35:12.408 355 15309.16 57.07 53533.34 88888.00 2014-12-21 09:35:12.908 355 15309.16 57.06 53533.29 88888.00 2014-12-21 09:35:13.408 355 15309.15 57.04 53533.29 88888.00 2014-12-21 09:35:13.908 355 15309.16 56.98 53533.30 88888.00 2014-12-21 09:35:14.408 355 15309.25 56.99 53533.30 88888.00 2014-12-21 09:35:14.908 355 15309.31 56.96 53533.29 88888.00 2014-12-21 09:35:15.408 355 15309.31 56.88 53533.25 88888.00 2014-12-21 09:35:15.908 355 15309.31 56.87 53533.26 88888.00 2014-12-21 09:35:16.408 355 15309.28 56.88 53533.28 88888.00 2014-12-21 09:35:16.908 355 15309.26 56.92 53533.23 88888.00 2014-12-21 09:35:17.408 355 15309.26 56.85 53533.18 88888.00 2014-12-21 09:35:17.908 355 15309.24 56.80 53533.19 88888.00 2014-12-21 09:35:18.408 355 15309.22 56.76 53533.17 88888.00 2014-12-21 09:35:18.908 355 15309.19 56.72 53533.20 88888.00 2014-12-21 09:35:19.408 355 15309.19 56.70 53533.17 88888.00 2014-12-21 09:35:19.908 355 15309.14 56.69 53533.20 88888.00 2014-12-21 09:35:20.408 355 15309.11 56.71 53533.15 88888.00 2014-12-21 09:35:20.908 355 15309.07 56.71 53533.05 88888.00 2014-12-21 09:35:21.408 355 15309.04 56.69 53533.01 88888.00 2014-12-21 09:35:21.908 355 15309.01 56.68 53533.00 88888.00 2014-12-21 09:35:22.408 355 15308.99 56.69 53532.98 88888.00 2014-12-21 09:35:22.908 355 15308.97 56.70 53533.00 88888.00 2014-12-21 09:35:23.408 355 15308.95 56.69 53533.00 88888.00 2014-12-21 09:35:23.908 355 15308.94 56.64 53532.93 88888.00 2014-12-21 09:35:24.408 355 15308.89 56.67 53532.85 88888.00 2014-12-21 09:35:24.908 355 15308.82 56.68 53532.91 88888.00 2014-12-21 09:35:25.408 355 15308.79 56.67 53532.92 88888.00 2014-12-21 09:35:25.908 355 15308.81 56.68 53532.90 88888.00 2014-12-21 09:35:26.408 355 15308.78 56.69 53532.90 88888.00 2014-12-21 09:35:26.908 355 15308.71 56.64 53532.81 88888.00 2014-12-21 09:35:27.408 355 15308.74 56.69 53532.77 88888.00 2014-12-21 09:35:27.908 355 15308.73 56.67 53532.73 88888.00 2014-12-21 09:35:28.408 355 15308.72 56.63 53532.74 88888.00 2014-12-21 09:35:28.908 355 15308.68 56.60 53532.70 88888.00 2014-12-21 09:35:29.408 355 15308.67 56.62 53532.69 88888.00 2014-12-21 09:35:29.908 355 15308.63 56.68 53532.60 88888.00 2014-12-21 09:35:30.408 355 15308.59 56.67 53532.58 88888.00 2014-12-21 09:35:30.908 355 15308.56 56.71 53532.56 88888.00 2014-12-21 09:35:31.408 355 15308.53 56.73 53532.55 88888.00 2014-12-21 09:35:31.908 355 15308.51 56.72 53532.58 88888.00 2014-12-21 09:35:32.408 355 15308.49 56.71 53532.48 88888.00 2014-12-21 09:35:32.908 355 15308.40 56.70 53532.40 88888.00 2014-12-21 09:35:33.408 355 15308.31 56.71 53532.37 88888.00 2014-12-21 09:35:33.908 355 15308.33 56.70 53532.40 88888.00 2014-12-21 09:35:34.408 355 15308.28 56.68 53532.40 88888.00 2014-12-21 09:35:34.908 355 15308.26 56.65 53532.38 88888.00 2014-12-21 09:35:35.408 355 15308.32 56.68 53532.36 88888.00 2014-12-21 09:35:35.908 355 15308.25 56.69 53532.40 88888.00 2014-12-21 09:35:36.408 355 15308.24 56.70 53532.37 88888.00 2014-12-21 09:35:36.908 355 15308.25 56.72 53532.32 88888.00 2014-12-21 09:35:37.408 355 15308.27 56.75 53532.33 88888.00 2014-12-21 09:35:37.908 355 15308.26 56.75 53532.33 88888.00 2014-12-21 09:35:38.408 355 15308.24 56.75 53532.33 88888.00 2014-12-21 09:35:38.908 355 15308.26 56.70 53532.30 88888.00 2014-12-21 09:35:39.408 355 15308.25 56.68 53532.25 88888.00 2014-12-21 09:35:39.908 355 15308.19 56.70 53532.29 88888.00 2014-12-21 09:35:40.408 355 15308.15 56.70 53532.28 88888.00 2014-12-21 09:35:40.908 355 15308.13 56.68 53532.27 88888.00 2014-12-21 09:35:41.408 355 15308.08 56.67 53532.26 88888.00 2014-12-21 09:35:41.908 355 15308.10 56.69 53532.19 88888.00 2014-12-21 09:35:42.408 355 15308.14 56.72 53532.23 88888.00 2014-12-21 09:35:42.908 355 15308.18 56.69 53532.17 88888.00 2014-12-21 09:35:43.408 355 15308.19 56.72 53532.08 88888.00 2014-12-21 09:35:43.908 355 15308.14 56.73 53532.05 88888.00 2014-12-21 09:35:44.408 355 15308.14 56.70 53532.06 88888.00 2014-12-21 09:35:44.908 355 15308.17 56.69 53532.08 88888.00 2014-12-21 09:35:45.408 355 15308.19 56.65 53532.02 88888.00 2014-12-21 09:35:45.908 355 15308.24 56.67 53532.05 88888.00 2014-12-21 09:35:46.408 355 15308.23 56.63 53532.01 88888.00 2014-12-21 09:35:46.908 355 15308.22 56.60 53531.97 88888.00 2014-12-21 09:35:47.408 355 15308.17 56.61 53531.92 88888.00 2014-12-21 09:35:47.908 355 15308.15 56.61 53531.86 88888.00 2014-12-21 09:35:48.408 355 15308.13 56.63 53531.81 88888.00 2014-12-21 09:35:48.908 355 15308.10 56.65 53531.82 88888.00 2014-12-21 09:35:49.408 355 15308.14 56.62 53531.91 88888.00 2014-12-21 09:35:49.908 355 15308.13 56.61 53531.90 88888.00 2014-12-21 09:35:50.408 355 15308.11 56.61 53531.85 88888.00 2014-12-21 09:35:50.908 355 15308.08 56.59 53531.88 88888.00 2014-12-21 09:35:51.408 355 15308.04 56.54 53531.88 88888.00 2014-12-21 09:35:51.908 355 15308.02 56.51 53531.84 88888.00 2014-12-21 09:35:52.408 355 15307.98 56.51 53531.87 88888.00 2014-12-21 09:35:52.908 355 15307.97 56.51 53531.82 88888.00 2014-12-21 09:35:53.408 355 15307.98 56.53 53531.82 88888.00 2014-12-21 09:35:53.908 355 15307.97 56.49 53531.73 88888.00 2014-12-21 09:35:54.408 355 15307.97 56.46 53531.68 88888.00 2014-12-21 09:35:54.908 355 15307.93 56.43 53531.65 88888.00 2014-12-21 09:35:55.408 355 15307.95 56.41 53531.64 88888.00 2014-12-21 09:35:55.908 355 15307.95 56.45 53531.62 88888.00 2014-12-21 09:35:56.408 355 15308.00 56.46 53531.62 88888.00 2014-12-21 09:35:56.908 355 15307.98 56.46 53531.61 88888.00 2014-12-21 09:35:57.408 355 15307.97 56.44 53531.57 88888.00 2014-12-21 09:35:57.908 355 15307.91 56.45 53531.58 88888.00 2014-12-21 09:35:58.408 355 15307.86 56.44 53531.54 88888.00 2014-12-21 09:35:58.908 355 15307.86 56.50 53531.57 88888.00 2014-12-21 09:35:59.408 355 15307.80 56.53 53531.62 88888.00 2014-12-21 09:35:59.908 355 15307.80 56.49 53531.59 88888.00 2014-12-21 09:36:00.408 355 15307.78 56.45 53531.66 88888.00 2014-12-21 09:36:00.908 355 15307.74 56.49 53531.64 88888.00 2014-12-21 09:36:01.408 355 15307.73 56.50 53531.66 88888.00 2014-12-21 09:36:01.908 355 15307.71 56.50 53531.62 88888.00 2014-12-21 09:36:02.408 355 15307.73 56.46 53531.60 88888.00 2014-12-21 09:36:02.908 355 15307.73 56.47 53531.66 88888.00 2014-12-21 09:36:03.408 355 15307.71 56.49 53531.66 88888.00 2014-12-21 09:36:03.908 355 15307.66 56.53 53531.71 88888.00 2014-12-21 09:36:04.408 355 15307.64 56.52 53531.72 88888.00 2014-12-21 09:36:04.908 355 15307.61 56.52 53531.64 88888.00 2014-12-21 09:36:05.408 355 15307.61 56.59 53531.65 88888.00 2014-12-21 09:36:05.908 355 15307.62 56.60 53531.73 88888.00 2014-12-21 09:36:06.408 355 15307.65 56.62 53531.77 88888.00 2014-12-21 09:36:06.908 355 15307.65 56.63 53531.81 88888.00 2014-12-21 09:36:07.408 355 15307.60 56.65 53531.85 88888.00 2014-12-21 09:36:07.908 355 15307.68 56.65 53531.86 88888.00 2014-12-21 09:36:08.408 355 15307.71 56.59 53531.82 88888.00 2014-12-21 09:36:08.908 355 15307.70 56.60 53531.86 88888.00 2014-12-21 09:36:09.408 355 15307.68 56.64 53531.84 88888.00 2014-12-21 09:36:09.908 355 15307.62 56.68 53531.87 88888.00 2014-12-21 09:36:10.408 355 15307.61 56.71 53531.91 88888.00 2014-12-21 09:36:10.908 355 15307.62 56.69 53531.93 88888.00 2014-12-21 09:36:11.408 355 15307.61 56.68 53532.05 88888.00 2014-12-21 09:36:11.908 355 15307.60 56.70 53532.01 88888.00 2014-12-21 09:36:12.408 355 15307.62 56.70 53532.01 88888.00 2014-12-21 09:36:12.908 355 15307.61 56.72 53532.06 88888.00 2014-12-21 09:36:13.408 355 15307.62 56.72 53532.07 88888.00 2014-12-21 09:36:13.908 355 15307.62 56.71 53532.04 88888.00 2014-12-21 09:36:14.408 355 15307.59 56.71 53532.04 88888.00 2014-12-21 09:36:14.908 355 15307.54 56.68 53532.05 88888.00 2014-12-21 09:36:15.408 355 15307.54 56.70 53532.05 88888.00 2014-12-21 09:36:15.908 355 15307.53 56.77 53532.16 88888.00 2014-12-21 09:36:16.408 355 15307.53 56.80 53532.23 88888.00 2014-12-21 09:36:16.908 355 15307.55 56.78 53532.29 88888.00 2014-12-21 09:36:17.408 355 15307.59 56.75 53532.38 88888.00 2014-12-21 09:36:17.908 355 15307.59 56.72 53532.41 88888.00 2014-12-21 09:36:18.408 355 15307.56 56.72 53532.42 88888.00 2014-12-21 09:36:18.908 355 15307.57 56.69 53532.41 88888.00 2014-12-21 09:36:19.408 355 15307.56 56.67 53532.43 88888.00 2014-12-21 09:36:19.908 355 15307.56 56.64 53532.41 88888.00 2014-12-21 09:36:20.408 355 15307.51 56.61 53532.40 88888.00 2014-12-21 09:36:20.908 355 15307.48 56.62 53532.34 88888.00 2014-12-21 09:36:21.408 355 15307.48 56.63 53532.36 88888.00 2014-12-21 09:36:21.908 355 15307.44 56.62 53532.37 88888.00 2014-12-21 09:36:22.408 355 15307.44 56.60 53532.37 88888.00 2014-12-21 09:36:22.908 355 15307.51 56.61 53532.33 88888.00 2014-12-21 09:36:23.408 355 15307.51 56.58 53532.34 88888.00 2014-12-21 09:36:23.908 355 15307.46 56.58 53532.37 88888.00 2014-12-21 09:36:24.408 355 15307.48 56.55 53532.33 88888.00 2014-12-21 09:36:24.908 355 15307.52 56.51 53532.34 88888.00 2014-12-21 09:36:25.408 355 15307.44 56.46 53532.40 88888.00 2014-12-21 09:36:25.908 355 15307.42 56.45 53532.45 88888.00 2014-12-21 09:36:26.408 355 15307.47 56.46 53532.47 88888.00 2014-12-21 09:36:26.908 355 15307.52 56.42 53532.51 88888.00 2014-12-21 09:36:27.408 355 15307.48 56.38 53532.60 88888.00 2014-12-21 09:36:27.908 355 15307.46 56.36 53532.65 88888.00 2014-12-21 09:36:28.408 355 15307.52 56.34 53532.67 88888.00 2014-12-21 09:36:28.908 355 15307.53 56.25 53532.68 88888.00 2014-12-21 09:36:29.408 355 15307.54 56.18 53532.70 88888.00 2014-12-21 09:36:29.908 355 15307.52 56.19 53532.68 88888.00 2014-12-21 09:36:30.408 355 15307.48 56.19 53532.66 88888.00 2014-12-21 09:36:30.908 355 15307.48 56.17 53532.65 88888.00 2014-12-21 09:36:31.408 355 15307.48 56.18 53532.67 88888.00 2014-12-21 09:36:31.908 355 15307.51 56.20 53532.74 88888.00 2014-12-21 09:36:32.408 355 15307.47 56.21 53532.74 88888.00 2014-12-21 09:36:32.908 355 15307.48 56.18 53532.72 88888.00 2014-12-21 09:36:33.408 355 15307.53 56.12 53532.71 88888.00 2014-12-21 09:36:33.908 355 15307.62 56.09 53532.69 88888.00 2014-12-21 09:36:34.408 355 15307.68 56.04 53532.72 88888.00 2014-12-21 09:36:34.908 355 15307.66 56.03 53532.72 88888.00 2014-12-21 09:36:35.408 355 15307.70 56.06 53532.60 88888.00 2014-12-21 09:36:35.908 355 15307.72 56.03 53532.62 88888.00 2014-12-21 09:36:36.408 355 15307.66 56.03 53532.67 88888.00 2014-12-21 09:36:36.908 355 15307.68 56.02 53532.62 88888.00 2014-12-21 09:36:37.408 355 15307.69 56.01 53532.61 88888.00 2014-12-21 09:36:37.908 355 15307.73 56.03 53532.67 88888.00 2014-12-21 09:36:38.408 355 15307.69 56.03 53532.67 88888.00 2014-12-21 09:36:38.908 355 15307.74 55.99 53532.75 88888.00 2014-12-21 09:36:39.408 355 15307.83 55.98 53532.78 88888.00 2014-12-21 09:36:39.908 355 15307.84 55.93 53532.83 88888.00 2014-12-21 09:36:40.408 355 15307.90 55.89 53532.91 88888.00 2014-12-21 09:36:40.908 355 15307.96 55.91 53532.91 88888.00 2014-12-21 09:36:41.408 355 15308.05 55.89 53532.89 88888.00 2014-12-21 09:36:41.908 355 15308.07 55.87 53532.92 88888.00 2014-12-21 09:36:42.408 355 15308.04 55.86 53532.96 88888.00 2014-12-21 09:36:42.908 355 15308.08 55.90 53532.97 88888.00 2014-12-21 09:36:43.408 355 15308.15 55.90 53532.99 88888.00 2014-12-21 09:36:43.908 355 15308.20 55.91 53533.02 88888.00 2014-12-21 09:36:44.408 355 15308.19 55.92 53533.02 88888.00 2014-12-21 09:36:44.908 355 15308.25 55.87 53533.02 88888.00 2014-12-21 09:36:45.408 355 15308.29 55.83 53533.02 88888.00 2014-12-21 09:36:45.908 355 15308.28 55.80 53533.03 88888.00 2014-12-21 09:36:46.408 355 15308.29 55.81 53533.03 88888.00 2014-12-21 09:36:46.908 355 15308.34 55.80 53533.06 88888.00 2014-12-21 09:36:47.408 355 15308.34 55.77 53533.13 88888.00 2014-12-21 09:36:47.908 355 15308.32 55.72 53533.09 88888.00 2014-12-21 09:36:48.408 355 15308.37 55.71 53533.07 88888.00 2014-12-21 09:36:48.908 355 15308.42 55.66 53533.11 88888.00 2014-12-21 09:36:49.408 355 15308.40 55.61 53533.17 88888.00 2014-12-21 09:36:49.908 355 15308.43 55.63 53533.21 88888.00 2014-12-21 09:36:50.408 355 15308.46 55.59 53533.21 88888.00 2014-12-21 09:36:50.908 355 15308.51 55.59 53533.23 88888.00 2014-12-21 09:36:51.408 355 15308.55 55.59 53533.26 88888.00 2014-12-21 09:36:51.908 355 15308.55 55.56 53533.28 88888.00 2014-12-21 09:36:52.408 355 15308.58 55.59 53533.27 88888.00 2014-12-21 09:36:52.908 355 15308.58 55.60 53533.26 88888.00 2014-12-21 09:36:53.408 355 15308.60 55.59 53533.26 88888.00 2014-12-21 09:36:53.908 355 15308.63 55.58 53533.30 88888.00 2014-12-21 09:36:54.408 355 15308.67 55.58 53533.39 88888.00 2014-12-21 09:36:54.908 355 15308.65 55.56 53533.38 88888.00 2014-12-21 09:36:55.408 355 15308.63 55.52 53533.38 88888.00 2014-12-21 09:36:55.908 355 15308.64 55.48 53533.37 88888.00 2014-12-21 09:36:56.408 355 15308.54 55.44 53533.43 88888.00 2014-12-21 09:36:56.908 355 15308.50 55.40 53533.46 88888.00 2014-12-21 09:36:57.408 355 15308.52 55.41 53533.51 88888.00 2014-12-21 09:36:57.908 355 15308.51 55.44 53533.55 88888.00 2014-12-21 09:36:58.408 355 15308.54 55.42 53533.55 88888.00 2014-12-21 09:36:58.908 355 15308.52 55.43 53533.57 88888.00 2014-12-21 09:36:59.408 355 15308.44 55.40 53533.62 88888.00 2014-12-21 09:36:59.908 355 15308.47 55.38 53533.62 88888.00 2014-12-21 09:37:00.408 355 15308.43 55.35 53533.69 88888.00 2014-12-21 09:37:00.908 355 15308.38 55.39 53533.75 88888.00 2014-12-21 09:37:01.408 355 15308.28 55.34 53533.78 88888.00 2014-12-21 09:37:01.908 355 15308.18 55.28 53533.82 88888.00 2014-12-21 09:37:02.408 355 15308.18 55.24 53533.82 88888.00 2014-12-21 09:37:02.908 355 15308.19 55.23 53533.84 88888.00 2014-12-21 09:37:03.408 355 15308.23 55.22 53533.83 88888.00 2014-12-21 09:37:03.908 355 15308.24 55.16 53533.87 88888.00 2014-12-21 09:37:04.408 355 15308.23 55.13 53533.96 88888.00 2014-12-21 09:37:04.908 355 15308.17 55.08 53533.97 88888.00 2014-12-21 09:37:05.408 355 15308.17 55.06 53533.91 88888.00 2014-12-21 09:37:05.908 355 15308.17 55.07 53533.84 88888.00 2014-12-21 09:37:06.408 355 15308.17 55.04 53533.81 88888.00 2014-12-21 09:37:06.908 355 15308.20 55.06 53533.82 88888.00 2014-12-21 09:37:07.408 355 15308.22 55.02 53533.78 88888.00 2014-12-21 09:37:07.908 355 15308.17 54.97 53533.78 88888.00 2014-12-21 09:37:08.408 355 15308.10 54.96 53533.82 88888.00 2014-12-21 09:37:08.908 355 15308.06 54.90 53533.80 88888.00 2014-12-21 09:37:09.408 355 15308.06 54.87 53533.77 88888.00 2014-12-21 09:37:09.908 355 15308.10 54.86 53533.79 88888.00 2014-12-21 09:37:10.408 355 15308.14 54.89 53533.84 88888.00 2014-12-21 09:37:10.908 355 15308.15 54.89 53533.87 88888.00 2014-12-21 09:37:11.408 355 15308.16 54.86 53533.86 88888.00 2014-12-21 09:37:11.908 355 15308.09 54.80 53533.87 88888.00 2014-12-21 09:37:12.408 355 15308.10 54.77 53533.93 88888.00 2014-12-21 09:37:12.908 355 15308.16 54.78 53533.98 88888.00 2014-12-21 09:37:13.408 355 15308.13 54.77 53533.88 88888.00 2014-12-21 09:37:13.908 355 15308.13 54.72 53533.79 88888.00 2014-12-21 09:37:14.408 355 15308.18 54.70 53533.79 88888.00 2014-12-21 09:37:14.908 355 15308.19 54.68 53533.80 88888.00 2014-12-21 09:37:15.408 355 15308.15 54.60 53533.86 88888.00 2014-12-21 09:37:15.908 355 15308.14 54.52 53533.94 88888.00 2014-12-21 09:37:16.408 355 15308.10 54.47 53533.93 88888.00 2014-12-21 09:37:16.908 355 15308.13 54.42 53533.91 88888.00 2014-12-21 09:37:17.408 355 15308.14 54.38 53533.90 88888.00 2014-12-21 09:37:17.908 355 15308.19 54.36 53533.87 88888.00 2014-12-21 09:37:18.408 355 15308.25 54.37 53533.84 88888.00 2014-12-21 09:37:18.908 355 15308.28 54.35 53533.87 88888.00 2014-12-21 09:37:19.408 355 15308.32 54.30 53533.81 88888.00 2014-12-21 09:37:19.908 355 15308.33 54.29 53533.70 88888.00 2014-12-21 09:37:20.408 355 15308.32 54.30 53533.63 88888.00 2014-12-21 09:37:20.908 355 15308.35 54.29 53533.70 88888.00 2014-12-21 09:37:21.408 355 15308.35 54.27 53533.69 88888.00 2014-12-21 09:37:21.908 355 15308.32 54.23 53533.69 88888.00 2014-12-21 09:37:22.408 355 15308.29 54.18 53533.69 88888.00 2014-12-21 09:37:22.908 355 15308.29 54.13 53533.68 88888.00 2014-12-21 09:37:23.408 355 15308.31 54.10 53533.67 88888.00 2014-12-21 09:37:23.908 355 15308.34 54.07 53533.68 88888.00 2014-12-21 09:37:24.408 355 15308.34 54.04 53533.68 88888.00 2014-12-21 09:37:24.908 355 15308.35 54.02 53533.64 88888.00 2014-12-21 09:37:25.408 355 15308.37 54.01 53533.67 88888.00 2014-12-21 09:37:25.908 355 15308.38 53.96 53533.63 88888.00 2014-12-21 09:37:26.408 355 15308.41 53.94 53533.61 88888.00 2014-12-21 09:37:26.908 355 15308.36 53.96 53533.66 88888.00 2014-12-21 09:37:27.408 355 15308.33 53.93 53533.64 88888.00 2014-12-21 09:37:27.908 355 15308.33 53.92 53533.60 88888.00 2014-12-21 09:37:28.408 355 15308.41 53.87 53533.59 88888.00 2014-12-21 09:37:28.908 355 15308.40 53.83 53533.61 88888.00 2014-12-21 09:37:29.408 355 15308.34 53.81 53533.59 88888.00 2014-12-21 09:37:29.908 355 15308.29 53.82 53533.50 88888.00 2014-12-21 09:37:30.408 355 15308.31 53.70 53533.44 88888.00 2014-12-21 09:37:30.908 355 15308.36 53.68 53533.46 88888.00 2014-12-21 09:37:31.408 355 15308.32 53.64 53533.49 88888.00 2014-12-21 09:37:31.908 355 15308.31 53.61 53533.49 88888.00 2014-12-21 09:37:32.408 355 15308.26 53.58 53533.49 88888.00 2014-12-21 09:37:32.908 355 15308.26 53.49 53533.55 88888.00 2014-12-21 09:37:33.408 355 15308.23 53.43 53533.56 88888.00 2014-12-21 09:37:33.908 355 15308.18 53.41 53533.52 88888.00 2014-12-21 09:37:34.408 355 15308.17 53.36 53533.51 88888.00 2014-12-21 09:37:34.908 355 15308.17 53.34 53533.49 88888.00 2014-12-21 09:37:35.408 355 15308.15 53.32 53533.44 88888.00 2014-12-21 09:37:35.908 355 15308.17 53.30 53533.43 88888.00 2014-12-21 09:37:36.408 355 15308.14 53.27 53533.46 88888.00 2014-12-21 09:37:36.908 355 15308.07 53.25 53533.42 88888.00 2014-12-21 09:37:37.408 355 15308.01 53.25 53533.35 88888.00 2014-12-21 09:37:37.908 355 15307.99 53.24 53533.29 88888.00 2014-12-21 09:37:38.408 355 15307.98 53.24 53533.22 88888.00 2014-12-21 09:37:38.908 355 15307.97 53.23 53533.26 88888.00 2014-12-21 09:37:39.408 355 15307.92 53.19 53533.26 88888.00 2014-12-21 09:37:39.908 355 15307.92 53.17 53533.22 88888.00 2014-12-21 09:37:40.408 355 15307.93 53.15 53533.16 88888.00 2014-12-21 09:37:40.908 355 15307.88 53.15 53533.16 88888.00 2014-12-21 09:37:41.408 355 15307.83 53.17 53533.15 88888.00 2014-12-21 09:37:41.908 355 15307.82 53.16 53533.13 88888.00 2014-12-21 09:37:42.408 355 15307.84 53.15 53533.19 88888.00 2014-12-21 09:37:42.908 355 15307.95 53.18 53533.20 88888.00 2014-12-21 09:37:43.409 355 15307.97 53.19 53533.21 88888.00 2014-12-21 09:37:43.909 355 15308.00 53.14 53533.22 88888.00 2014-12-21 09:37:44.409 355 15308.00 53.12 53533.20 88888.00 2014-12-21 09:37:44.909 355 15308.02 53.13 53533.12 88888.00 2014-12-21 09:37:45.409 355 15308.10 53.13 53533.08 88888.00 2014-12-21 09:37:45.909 355 15308.13 53.13 53533.05 88888.00 2014-12-21 09:37:46.409 355 15308.09 53.17 53533.03 88888.00 2014-12-21 09:37:46.909 355 15308.11 53.17 53532.96 88888.00 2014-12-21 09:37:47.409 355 15308.11 53.16 53532.98 88888.00 2014-12-21 09:37:47.909 355 15308.10 53.17 53532.99 88888.00 2014-12-21 09:37:48.409 355 15308.11 53.14 53532.96 88888.00 2014-12-21 09:37:48.909 355 15308.14 53.12 53532.88 88888.00 2014-12-21 09:37:49.409 355 15308.22 53.14 53532.91 88888.00 2014-12-21 09:37:49.909 355 15308.23 53.14 53532.95 88888.00 2014-12-21 09:37:50.409 355 15308.24 53.09 53532.89 88888.00 2014-12-21 09:37:50.909 355 15308.24 53.06 53532.82 88888.00 2014-12-21 09:37:51.409 355 15308.25 53.07 53532.82 88888.00 2014-12-21 09:37:51.909 355 15308.23 53.06 53532.89 88888.00 2014-12-21 09:37:52.409 355 15308.22 53.05 53532.88 88888.00 2014-12-21 09:37:52.909 355 15308.24 53.04 53532.87 88888.00 2014-12-21 09:37:53.409 355 15308.26 53.01 53532.95 88888.00 2014-12-21 09:37:53.909 355 15308.23 53.00 53532.90 88888.00 2014-12-21 09:37:54.409 355 15308.26 53.00 53532.88 88888.00 2014-12-21 09:37:54.909 355 15308.27 52.97 53532.90 88888.00 2014-12-21 09:37:55.409 355 15308.25 52.92 53532.88 88888.00 2014-12-21 09:37:55.909 355 15308.23 52.89 53532.85 88888.00 2014-12-21 09:37:56.409 355 15308.23 52.87 53532.85 88888.00 2014-12-21 09:37:56.909 355 15308.19 52.82 53532.83 88888.00 2014-12-21 09:37:57.409 355 15308.20 52.80 53532.82 88888.00 2014-12-21 09:37:57.909 355 15308.28 52.81 53532.81 88888.00 2014-12-21 09:37:58.409 355 15308.28 52.78 53532.83 88888.00 2014-12-21 09:37:58.909 355 15308.24 52.76 53532.81 88888.00 2014-12-21 09:37:59.409 355 15308.23 52.74 53532.78 88888.00 2014-12-21 09:37:59.909 355 15308.20 52.70 53532.82 88888.00 2014-12-21 09:38:00.409 355 15308.25 52.67 53532.82 88888.00 2014-12-21 09:38:00.909 355 15308.26 52.65 53532.78 88888.00 2014-12-21 09:38:01.409 355 15308.25 52.67 53532.85 88888.00 2014-12-21 09:38:01.909 355 15308.19 52.66 53532.85 88888.00 2014-12-21 09:38:02.409 355 15308.16 52.62 53532.80 88888.00 2014-12-21 09:38:02.909 355 15308.11 52.63 53532.75 88888.00 2014-12-21 09:38:03.409 355 15308.10 52.67 53532.80 88888.00 2014-12-21 09:38:03.909 355 15308.10 52.64 53532.87 88888.00 2014-12-21 09:38:04.409 355 15308.13 52.57 53532.88 88888.00 2014-12-21 09:38:04.909 355 15308.07 52.58 53532.99 88888.00 2014-12-21 09:38:05.409 355 15308.02 52.53 53533.06 88888.00 2014-12-21 09:38:05.909 355 15308.01 52.50 53533.09 88888.00 2014-12-21 09:38:06.409 355 15308.00 52.53 53533.07 88888.00 2014-12-21 09:38:06.909 355 15307.98 52.52 53533.07 88888.00 2014-12-21 09:38:07.409 355 15307.91 52.48 53533.11 88888.00 2014-12-21 09:38:07.909 355 15307.86 52.45 53533.09 88888.00 2014-12-21 09:38:08.409 355 15307.82 52.43 53533.12 88888.00 2014-12-21 09:38:08.909 355 15307.82 52.45 53533.11 88888.00 2014-12-21 09:38:09.409 355 15307.75 52.45 53533.12 88888.00 2014-12-21 09:38:09.909 355 15307.72 52.39 53533.20 88888.00 2014-12-21 09:38:10.409 355 15307.66 52.36 53533.23 88888.00 2014-12-21 09:38:10.909 355 15307.65 52.38 53533.25 88888.00 2014-12-21 09:38:11.409 355 15307.64 52.35 53533.27 88888.00 2014-12-21 09:38:11.909 355 15307.69 52.32 53533.27 88888.00 2014-12-21 09:38:12.409 355 15307.63 52.28 53533.25 88888.00 2014-12-21 09:38:12.909 355 15307.52 52.24 53533.16 88888.00 2014-12-21 09:38:13.409 355 15307.47 52.24 53533.15 88888.00 2014-12-21 09:38:13.909 355 15307.50 52.30 53533.20 88888.00 2014-12-21 09:38:14.409 355 15307.47 52.30 53533.22 88888.00 2014-12-21 09:38:14.909 355 15307.48 52.29 53533.31 88888.00 2014-12-21 09:38:15.409 355 15307.50 52.21 53533.31 88888.00 2014-12-21 09:38:15.909 355 15307.52 52.13 53533.32 88888.00 2014-12-21 09:38:16.409 355 15307.45 52.12 53533.37 88888.00 2014-12-21 09:38:16.909 355 15307.42 52.06 53533.41 88888.00 2014-12-21 09:38:17.409 355 15307.43 52.06 53533.40 88888.00 2014-12-21 09:38:17.909 355 15307.41 52.02 53533.38 88888.00 2014-12-21 09:38:18.409 355 15307.38 52.03 53533.32 88888.00 2014-12-21 09:38:18.909 355 15307.38 52.04 53533.35 88888.00 2014-12-21 09:38:19.409 355 15307.42 52.02 53533.33 88888.00 2014-12-21 09:38:19.909 355 15307.43 52.05 53533.39 88888.00 2014-12-21 09:38:20.409 355 15307.43 52.05 53533.50 88888.00 2014-12-21 09:38:20.909 355 15307.43 52.04 53533.52 88888.00 2014-12-21 09:38:21.409 355 15307.35 52.04 53533.54 88888.00 2014-12-21 09:38:21.909 355 15307.27 52.01 53533.56 88888.00 2014-12-21 09:38:22.409 355 15307.27 52.01 53533.58 88888.00 2014-12-21 09:38:22.909 355 15307.27 52.01 53533.60 88888.00 2014-12-21 09:38:23.409 355 15307.30 52.02 53533.57 88888.00 2014-12-21 09:38:23.909 355 15307.27 52.03 53533.58 88888.00 2014-12-21 09:38:24.409 355 15307.28 52.03 53533.59 88888.00 2014-12-21 09:38:24.909 355 15307.33 52.04 53533.58 88888.00 2014-12-21 09:38:25.409 355 15307.38 52.06 53533.60 88888.00 2014-12-21 09:38:25.909 355 15307.42 52.08 53533.62 88888.00 2014-12-21 09:38:26.409 355 15307.41 52.11 53533.64 88888.00 2014-12-21 09:38:26.909 355 15307.44 52.15 53533.69 88888.00 2014-12-21 09:38:27.409 355 15307.48 52.11 53533.74 88888.00 2014-12-21 09:38:27.909 355 15307.46 52.08 53533.77 88888.00 2014-12-21 09:38:28.409 355 15307.43 52.15 53533.74 88888.00 2014-12-21 09:38:28.909 355 15307.45 52.20 53533.79 88888.00 2014-12-21 09:38:29.409 355 15307.53 52.20 53533.83 88888.00 2014-12-21 09:38:29.909 355 15307.54 52.17 53533.81 88888.00 2014-12-21 09:38:30.409 355 15307.56 52.15 53533.83 88888.00 2014-12-21 09:38:30.909 355 15307.53 52.15 53533.84 88888.00 2014-12-21 09:38:31.409 355 15307.56 52.14 53533.87 88888.00 2014-12-21 09:38:31.909 355 15307.65 52.12 53533.87 88888.00 2014-12-21 09:38:32.409 355 15307.71 52.14 53533.86 88888.00 2014-12-21 09:38:32.909 355 15307.77 52.11 53533.84 88888.00 2014-12-21 09:38:33.409 355 15307.80 52.10 53533.80 88888.00 2014-12-21 09:38:33.909 355 15307.81 52.13 53533.83 88888.00 2014-12-21 09:38:34.409 355 15307.83 52.12 53533.79 88888.00 2014-12-21 09:38:34.909 355 15307.90 52.11 53533.76 88888.00 2014-12-21 09:38:35.409 355 15307.92 52.12 53533.77 88888.00 2014-12-21 09:38:35.909 355 15307.95 52.17 53533.75 88888.00 2014-12-21 09:38:36.409 355 15307.99 52.10 53533.77 88888.00 2014-12-21 09:38:36.909 355 15308.01 52.05 53533.77 88888.00 2014-12-21 09:38:37.409 355 15308.07 52.06 53533.79 88888.00 2014-12-21 09:38:37.909 355 15308.11 52.00 53533.79 88888.00 2014-12-21 09:38:38.409 355 15308.13 51.95 53533.82 88888.00 2014-12-21 09:38:38.909 355 15308.09 51.95 53533.84 88888.00 2014-12-21 09:38:39.409 355 15308.08 51.95 53533.84 88888.00 2014-12-21 09:38:39.909 355 15308.08 51.93 53533.84 88888.00 2014-12-21 09:38:40.409 355 15308.11 51.87 53533.81 88888.00 2014-12-21 09:38:40.909 355 15308.13 51.85 53533.82 88888.00 2014-12-21 09:38:41.409 355 15308.16 51.86 53533.90 88888.00 2014-12-21 09:38:41.909 355 15308.19 51.83 53533.96 88888.00 2014-12-21 09:38:42.409 355 15308.17 51.78 53533.98 88888.00 2014-12-21 09:38:42.909 355 15308.16 51.78 53534.00 88888.00 2014-12-21 09:38:43.409 355 15308.25 51.76 53534.00 88888.00 2014-12-21 09:38:43.909 355 15308.32 51.75 53534.01 88888.00 2014-12-21 09:38:44.409 355 15308.35 51.70 53534.03 88888.00 2014-12-21 09:38:44.909 355 15308.40 51.68 53533.94 88888.00 2014-12-21 09:38:45.409 355 15308.47 51.66 53533.94 88888.00 2014-12-21 09:38:45.909 355 15308.51 51.63 53534.01 88888.00 2014-12-21 09:38:46.409 355 15308.53 51.61 53534.10 88888.00 2014-12-21 09:38:46.909 355 15308.54 51.59 53534.13 88888.00 2014-12-21 09:38:47.409 355 15308.54 51.58 53534.11 88888.00 2014-12-21 09:38:47.909 355 15308.60 51.58 53534.12 88888.00 2014-12-21 09:38:48.409 355 15308.69 51.57 53534.17 88888.00 2014-12-21 09:38:48.909 355 15308.72 51.51 53534.18 88888.00 2014-12-21 09:38:49.409 355 15308.73 51.45 53534.16 88888.00 2014-12-21 09:38:49.909 355 15308.79 51.43 53534.10 88888.00 2014-12-21 09:38:50.409 355 15308.81 51.39 53534.07 88888.00 2014-12-21 09:38:50.909 355 15308.85 51.34 53534.11 88888.00 2014-12-21 09:38:51.409 355 15308.88 51.33 53534.12 88888.00 2014-12-21 09:38:51.909 355 15308.91 51.33 53534.13 88888.00 2014-12-21 09:38:52.409 355 15308.92 51.34 53534.15 88888.00 2014-12-21 09:38:52.909 355 15308.94 51.29 53534.14 88888.00 2014-12-21 09:38:53.409 355 15308.98 51.29 53534.17 88888.00 2014-12-21 09:38:53.909 355 15308.97 51.28 53534.22 88888.00 2014-12-21 09:38:54.409 355 15308.90 51.26 53534.23 88888.00 2014-12-21 09:38:54.909 355 15308.90 51.25 53534.20 88888.00 2014-12-21 09:38:55.409 355 15308.87 51.27 53534.12 88888.00 2014-12-21 09:38:55.909 355 15308.86 51.26 53534.20 88888.00 2014-12-21 09:38:56.409 355 15308.86 51.25 53534.20 88888.00 2014-12-21 09:38:56.909 355 15308.81 51.22 53534.27 88888.00 2014-12-21 09:38:57.409 355 15308.79 51.16 53534.30 88888.00 2014-12-21 09:38:57.909 355 15308.80 51.14 53534.32 88888.00 2014-12-21 09:38:58.409 355 15308.80 51.10 53534.26 88888.00 2014-12-21 09:38:58.909 355 15308.82 51.11 53534.26 88888.00 2014-12-21 09:38:59.409 355 15308.86 51.14 53534.31 88888.00 2014-12-21 09:38:59.909 355 15308.83 51.11 53534.33 88888.00 2014-12-21 09:39:00.409 355 15308.80 51.10 53534.35 88888.00 2014-12-21 09:39:00.909 355 15308.78 51.10 53534.36 88888.00 2014-12-21 09:39:01.409 355 15308.74 51.08 53534.37 88888.00 2014-12-21 09:39:01.909 355 15308.73 51.07 53534.40 88888.00 2014-12-21 09:39:02.409 355 15308.76 51.05 53534.42 88888.00 2014-12-21 09:39:02.909 355 15308.76 51.03 53534.42 88888.00 2014-12-21 09:39:03.409 355 15308.70 51.02 53534.42 88888.00 2014-12-21 09:39:03.909 355 15308.63 50.99 53534.40 88888.00 2014-12-21 09:39:04.409 355 15308.61 50.96 53534.36 88888.00 2014-12-21 09:39:04.909 355 15308.61 50.96 53534.36 88888.00 2014-12-21 09:39:05.409 355 15308.61 51.03 53534.37 88888.00 2014-12-21 09:39:05.909 355 15308.61 51.03 53534.35 88888.00 2014-12-21 09:39:06.409 355 15308.61 51.05 53534.32 88888.00 2014-12-21 09:39:06.909 355 15308.61 51.00 53534.36 88888.00 2014-12-21 09:39:07.409 355 15308.52 50.99 53534.48 88888.00 2014-12-21 09:39:07.909 355 15308.45 50.98 53534.51 88888.00 2014-12-21 09:39:08.409 355 15308.44 50.96 53534.52 88888.00 2014-12-21 09:39:08.909 355 15308.50 50.92 53534.55 88888.00 2014-12-21 09:39:09.409 355 15308.45 50.90 53534.54 88888.00 2014-12-21 09:39:09.909 355 15308.40 50.87 53534.53 88888.00 2014-12-21 09:39:10.409 355 15308.40 50.87 53534.51 88888.00 2014-12-21 09:39:10.909 355 15308.34 50.88 53534.56 88888.00 2014-12-21 09:39:11.409 355 15308.34 50.83 53534.58 88888.00 2014-12-21 09:39:11.909 355 15308.32 50.80 53534.56 88888.00 2014-12-21 09:39:12.409 355 15308.24 50.77 53534.56 88888.00 2014-12-21 09:39:12.909 355 15308.20 50.76 53534.61 88888.00 2014-12-21 09:39:13.409 355 15308.18 50.75 53534.65 88888.00 2014-12-21 09:39:13.909 355 15308.16 50.79 53534.69 88888.00 2014-12-21 09:39:14.409 355 15308.19 50.79 53534.73 88888.00 2014-12-21 09:39:14.909 355 15308.22 50.73 53534.69 88888.00 2014-12-21 09:39:15.409 355 15308.18 50.75 53534.67 88888.00 2014-12-21 09:39:15.909 355 15308.17 50.74 53534.71 88888.00 2014-12-21 09:39:16.409 355 15308.19 50.72 53534.72 88888.00 2014-12-21 09:39:16.909 355 15308.18 50.74 53534.67 88888.00 2014-12-21 09:39:17.409 355 15308.19 50.74 53534.58 88888.00 2014-12-21 09:39:17.909 355 15308.19 50.67 53534.59 88888.00 2014-12-21 09:39:18.409 355 15308.17 50.63 53534.68 88888.00 2014-12-21 09:39:18.909 355 15308.14 50.66 53534.71 88888.00 2014-12-21 09:39:19.409 355 15308.11 50.67 53534.72 88888.00 2014-12-21 09:39:19.909 355 15308.09 50.64 53534.72 88888.00 2014-12-21 09:39:20.409 355 15308.09 50.59 53534.70 88888.00 2014-12-21 09:39:20.909 355 15308.09 50.57 53534.70 88888.00 2014-12-21 09:39:21.409 355 15308.07 50.59 53534.68 88888.00 2014-12-21 09:39:21.909 355 15308.01 50.56 53534.67 88888.00 2014-12-21 09:39:22.409 355 15308.02 50.55 53534.65 88888.00 2014-12-21 09:39:22.909 355 15307.99 50.53 53534.60 88888.00 2014-12-21 09:39:23.409 355 15308.00 50.49 53534.60 88888.00 2014-12-21 09:39:23.909 355 15307.97 50.46 53534.63 88888.00 2014-12-21 09:39:24.409 355 15307.99 50.45 53534.65 88888.00 2014-12-21 09:39:24.909 355 15307.99 50.44 53534.69 88888.00 2014-12-21 09:39:25.409 355 15307.96 50.48 53534.67 88888.00 2014-12-21 09:39:25.909 355 15308.01 50.47 53534.61 88888.00 2014-12-21 09:39:26.409 355 15308.00 50.44 53534.62 88888.00 2014-12-21 09:39:26.909 355 15307.90 50.40 53534.58 88888.00 2014-12-21 09:39:27.409 355 15307.90 50.44 53534.53 88888.00 2014-12-21 09:39:27.909 355 15307.92 50.45 53534.52 88888.00 2014-12-21 09:39:28.409 355 15307.93 50.44 53534.52 88888.00 2014-12-21 09:39:28.909 355 15307.93 50.42 53534.52 88888.00 2014-12-21 09:39:29.409 355 15307.96 50.41 53534.54 88888.00 2014-12-21 09:39:29.909 355 15307.92 50.41 53534.55 88888.00 2014-12-21 09:39:30.409 355 15307.87 50.42 53534.57 88888.00 2014-12-21 09:39:30.909 355 15307.90 50.42 53534.59 88888.00 2014-12-21 09:39:31.409 355 15307.93 50.44 53534.57 88888.00 2014-12-21 09:39:31.909 355 15307.90 50.44 53534.56 88888.00 2014-12-21 09:39:32.409 355 15307.89 50.39 53534.57 88888.00 2014-12-21 09:39:32.909 355 15307.83 50.38 53534.56 88888.00 2014-12-21 09:39:33.409 355 15307.84 50.32 53534.56 88888.00 2014-12-21 09:39:33.909 355 15307.90 50.25 53534.59 88888.00 2014-12-21 09:39:34.409 355 15307.91 50.22 53534.65 88888.00 2014-12-21 09:39:34.909 355 15307.93 50.18 53534.64 88888.00 2014-12-21 09:39:35.409 355 15307.97 50.18 53534.65 88888.00 2014-12-21 09:39:35.909 355 15308.06 50.20 53534.70 88888.00 2014-12-21 09:39:36.409 355 15308.05 50.20 53534.67 88888.00 2014-12-21 09:39:36.909 355 15308.07 50.18 53534.60 88888.00 2014-12-21 09:39:37.409 355 15308.14 50.16 53534.57 88888.00 2014-12-21 09:39:37.909 355 15308.15 50.14 53534.51 88888.00 2014-12-21 09:39:38.409 355 15308.16 50.14 53534.46 88888.00 2014-12-21 09:39:38.909 355 15308.23 50.13 53534.41 88888.00 2014-12-21 09:39:39.409 355 15308.26 50.14 53534.43 88888.00 2014-12-21 09:39:39.909 355 15308.29 50.12 53534.46 88888.00 2014-12-21 09:39:40.409 355 15308.28 50.11 53534.46 88888.00 2014-12-21 09:39:40.909 355 15308.24 50.08 53534.41 88888.00 2014-12-21 09:39:41.409 355 15308.26 50.03 53534.47 88888.00 2014-12-21 09:39:41.909 355 15308.25 50.02 53534.50 88888.00 2014-12-21 09:39:42.409 355 15308.29 49.98 53534.50 88888.00 2014-12-21 09:39:42.909 355 15308.34 49.98 53534.49 88888.00 2014-12-21 09:39:43.409 355 15308.34 50.02 53534.42 88888.00 2014-12-21 09:39:43.909 355 15308.34 50.04 53534.44 88888.00 2014-12-21 09:39:44.409 355 15308.37 50.04 53534.47 88888.00 2014-12-21 09:39:44.909 355 15308.47 50.04 53534.47 88888.00 2014-12-21 09:39:45.409 355 15308.56 50.01 53534.43 88888.00 2014-12-21 09:39:45.909 355 15308.64 50.05 53534.40 88888.00 2014-12-21 09:39:46.409 355 15308.69 50.06 53534.42 88888.00 2014-12-21 09:39:46.909 355 15308.72 50.04 53534.43 88888.00 2014-12-21 09:39:47.409 355 15308.65 50.04 53534.41 88888.00 2014-12-21 09:39:47.909 355 15308.61 50.08 53534.41 88888.00 2014-12-21 09:39:48.409 355 15308.56 50.07 53534.47 88888.00 2014-12-21 09:39:48.909 355 15308.54 49.99 53534.47 88888.00 2014-12-21 09:39:49.409 355 15308.50 49.97 53534.50 88888.00 2014-12-21 09:39:49.909 355 15308.45 49.96 53534.54 88888.00 2014-12-21 09:39:50.409 355 15308.44 49.95 53534.60 88888.00 2014-12-21 09:39:50.909 355 15308.44 49.98 53534.62 88888.00 2014-12-21 09:39:51.409 355 15308.49 50.02 53534.62 88888.00 2014-12-21 09:39:51.909 355 15308.44 49.99 53534.68 88888.00 2014-12-21 09:39:52.409 355 15308.41 49.98 53534.67 88888.00 2014-12-21 09:39:52.909 355 15308.34 50.02 53534.63 88888.00 2014-12-21 09:39:53.409 355 15308.27 49.99 53534.67 88888.00 2014-12-21 09:39:53.909 355 15308.18 50.01 53534.68 88888.00 2014-12-21 09:39:54.409 355 15308.17 50.04 53534.68 88888.00 2014-12-21 09:39:54.909 355 15308.16 50.01 53534.63 88888.00 2014-12-21 09:39:55.409 355 15308.15 49.97 53534.61 88888.00 2014-12-21 09:39:55.909 355 15308.15 49.96 53534.71 88888.00 2014-12-21 09:39:56.409 355 15308.11 49.92 53534.77 88888.00 2014-12-21 09:39:56.909 355 15308.10 49.86 53534.82 88888.00 2014-12-21 09:39:57.409 355 15308.10 49.85 53534.85 88888.00 2014-12-21 09:39:57.909 355 15308.13 49.82 53534.87 88888.00 2014-12-21 09:39:58.409 355 15308.08 49.84 53534.85 88888.00 2014-12-21 09:39:58.909 355 15308.05 49.80 53534.88 88888.00 2014-12-21 09:39:59.409 355 15308.06 49.76 53534.95 88888.00 2014-12-21 09:39:59.909 355 15308.05 49.77 53534.93 88888.00 2014-12-21 09:40:00.409 355 15308.02 49.71 53534.91 88888.00 2014-12-21 09:40:00.909 355 15308.01 49.72 53534.87 88888.00 2014-12-21 09:40:01.409 355 15307.93 49.68 53534.81 88888.00 2014-12-21 09:40:01.909 355 15307.90 49.66 53534.85 88888.00 2014-12-21 09:40:02.409 355 15307.88 49.64 53534.90 88888.00 2014-12-21 09:40:02.909 355 15307.82 49.56 53534.90 88888.00 2014-12-21 09:40:03.409 355 15307.80 49.54 53534.90 88888.00 2014-12-21 09:40:03.909 355 15307.83 49.58 53534.92 88888.00 2014-12-21 09:40:04.409 355 15307.75 49.52 53534.98 88888.00 2014-12-21 09:40:04.909 355 15307.72 49.46 53534.99 88888.00 2014-12-21 09:40:05.409 355 15307.64 49.45 53535.01 88888.00 2014-12-21 09:40:05.909 355 15307.65 49.41 53535.03 88888.00 2014-12-21 09:40:06.409 355 15307.65 49.38 53535.10 88888.00 2014-12-21 09:40:06.909 355 15307.65 49.36 53535.11 88888.00 2014-12-21 09:40:07.409 355 15307.63 49.30 53535.11 88888.00 2014-12-21 09:40:07.909 355 15307.60 49.30 53535.14 88888.00 2014-12-21 09:40:08.409 355 15307.57 49.29 53535.13 88888.00 2014-12-21 09:40:08.909 355 15307.60 49.27 53535.10 88888.00 2014-12-21 09:40:09.409 355 15307.59 49.18 53535.09 88888.00 2014-12-21 09:40:09.909 355 15307.61 49.16 53535.17 88888.00 2014-12-21 09:40:10.409 355 15307.60 49.17 53535.16 88888.00 2014-12-21 09:40:10.909 355 15307.62 49.16 53535.15 88888.00 2014-12-21 09:40:11.409 355 15307.66 49.12 53535.17 88888.00 2014-12-21 09:40:11.909 355 15307.66 49.08 53535.18 88888.00 2014-12-21 09:40:12.409 355 15307.64 49.03 53535.14 88888.00 2014-12-21 09:40:12.909 355 15307.63 48.99 53535.12 88888.00 2014-12-21 09:40:13.409 355 15307.65 48.98 53535.08 88888.00 2014-12-21 09:40:13.909 355 15307.71 48.98 53535.09 88888.00 2014-12-21 09:40:14.409 355 15307.68 48.90 53535.07 88888.00 2014-12-21 09:40:14.909 355 15307.74 48.89 53535.01 88888.00 2014-12-21 09:40:15.409 355 15307.75 48.91 53534.97 88888.00 2014-12-21 09:40:15.909 355 15307.78 48.94 53534.91 88888.00 2014-12-21 09:40:16.409 355 15307.80 48.95 53534.82 88888.00 2014-12-21 09:40:16.909 355 15307.81 48.90 53534.80 88888.00 2014-12-21 09:40:17.409 355 15307.88 48.90 53534.78 88888.00 2014-12-21 09:40:17.909 355 15307.90 48.90 53534.75 88888.00 2014-12-21 09:40:18.409 355 15307.93 48.82 53534.76 88888.00 2014-12-21 09:40:18.909 355 15307.95 48.77 53534.69 88888.00 2014-12-21 09:40:19.409 355 15307.96 48.72 53534.62 88888.00 2014-12-21 09:40:19.909 355 15308.01 48.67 53534.60 88888.00 2014-12-21 09:40:20.409 355 15308.01 48.61 53534.57 88888.00 2014-12-21 09:40:20.909 355 15308.09 48.58 53534.54 88888.00 2014-12-21 09:40:21.409 355 15308.16 48.57 53534.57 88888.00 2014-12-21 09:40:21.909 355 15308.17 48.55 53534.61 88888.00 2014-12-21 09:40:22.409 355 15308.20 48.54 53534.59 88888.00 2014-12-21 09:40:22.909 355 15308.23 48.52 53534.60 88888.00 2014-12-21 09:40:23.409 355 15308.20 48.48 53534.61 88888.00 2014-12-21 09:40:23.909 355 15308.22 48.41 53534.60 88888.00 2014-12-21 09:40:24.409 355 15308.16 48.38 53534.50 88888.00 2014-12-21 09:40:24.909 355 15308.15 48.41 53534.44 88888.00 2014-12-21 09:40:25.409 355 15308.15 48.41 53534.43 88888.00 2014-12-21 09:40:25.909 355 15308.09 48.37 53534.43 88888.00 2014-12-21 09:40:26.409 355 15308.02 48.31 53534.44 88888.00 2014-12-21 09:40:26.909 355 15307.95 48.28 53534.39 88888.00 2014-12-21 09:40:27.409 355 15307.89 48.26 53534.36 88888.00 2014-12-21 09:40:27.909 355 15307.86 48.21 53534.28 88888.00 2014-12-21 09:40:28.409 355 15307.87 48.17 53534.22 88888.00 2014-12-21 09:40:28.909 355 15307.86 48.13 53534.26 88888.00 2014-12-21 09:40:29.409 355 15307.87 48.08 53534.29 88888.00 2014-12-21 09:40:29.909 355 15307.81 48.02 53534.24 88888.00 2014-12-21 09:40:30.409 355 15307.81 48.00 53534.17 88888.00 2014-12-21 09:40:30.909 355 15307.77 48.05 53534.03 88888.00 2014-12-21 09:40:31.409 355 15307.72 48.07 53534.04 88888.00 2014-12-21 09:40:31.909 355 15307.65 48.04 53534.06 88888.00 2014-12-21 09:40:32.409 355 15307.63 48.00 53534.07 88888.00 2014-12-21 09:40:32.909 355 15307.64 47.98 53534.06 88888.00 2014-12-21 09:40:33.409 355 15307.62 47.96 53534.02 88888.00 2014-12-21 09:40:33.909 355 15307.60 47.92 53534.00 88888.00 2014-12-21 09:40:34.409 355 15307.56 47.82 53533.97 88888.00 2014-12-21 09:40:34.909 355 15307.51 47.78 53533.94 88888.00 2014-12-21 09:40:35.409 355 15307.50 47.85 53533.94 88888.00 2014-12-21 09:40:35.909 355 15307.55 47.85 53533.92 88888.00 2014-12-21 09:40:36.409 355 15307.52 47.85 53533.90 88888.00 2014-12-21 09:40:36.909 355 15307.50 47.80 53533.90 88888.00 2014-12-21 09:40:37.409 355 15307.42 47.82 53533.91 88888.00 2014-12-21 09:40:37.909 355 15307.37 47.88 53533.89 88888.00 2014-12-21 09:40:38.409 355 15307.29 47.82 53533.87 88888.00 2014-12-21 09:40:38.909 355 15307.26 47.76 53533.84 88888.00 2014-12-21 09:40:39.409 355 15307.27 47.70 53533.83 88888.00 2014-12-21 09:40:39.909 355 15307.30 47.71 53533.89 88888.00 2014-12-21 09:40:40.409 355 15307.25 47.70 53533.90 88888.00 2014-12-21 09:40:40.909 355 15307.23 47.71 53533.82 88888.00 2014-12-21 09:40:41.409 355 15307.27 47.70 53533.77 88888.00 2014-12-21 09:40:41.909 355 15307.33 47.68 53533.81 88888.00 2014-12-21 09:40:42.409 355 15307.30 47.68 53533.76 88888.00 2014-12-21 09:40:42.909 355 15307.32 47.68 53533.78 88888.00 2014-12-21 09:40:43.409 355 15307.30 47.71 53533.80 88888.00 2014-12-21 09:40:43.909 355 15307.26 47.73 53533.82 88888.00 2014-12-21 09:40:44.409 355 15307.25 47.73 53533.86 88888.00 2014-12-21 09:40:44.909 355 15307.24 47.80 53533.89 88888.00 2014-12-21 09:40:45.409 355 15307.24 47.82 53533.84 88888.00 2014-12-21 09:40:45.909 355 15307.23 47.81 53533.84 88888.00 2014-12-21 09:40:46.409 355 15307.21 47.81 53533.82 88888.00 2014-12-21 09:40:46.909 355 15307.25 47.87 53533.84 88888.00 2014-12-21 09:40:47.409 355 15307.18 47.91 53533.93 88888.00 2014-12-21 09:40:47.909 355 15307.14 47.98 53533.91 88888.00 2014-12-21 09:40:48.409 355 15307.11 47.99 53533.88 88888.00 2014-12-21 09:40:48.909 355 15307.01 48.00 53533.88 88888.00 2014-12-21 09:40:49.409 355 15306.92 48.00 53533.89 88888.00 2014-12-21 09:40:49.909 355 15306.90 48.00 53533.94 88888.00 2014-12-21 09:40:50.409 355 15306.84 48.04 53533.99 88888.00 2014-12-21 09:40:50.909 355 15306.82 48.03 53534.01 88888.00 2014-12-21 09:40:51.409 355 15306.75 48.00 53534.02 88888.00 2014-12-21 09:40:51.909 355 15306.71 48.04 53534.02 88888.00 2014-12-21 09:40:52.409 355 15306.66 48.07 53534.06 88888.00 2014-12-21 09:40:52.909 355 15306.61 48.09 53534.11 88888.00 2014-12-21 09:40:53.409 355 15306.54 48.05 53534.12 88888.00 2014-12-21 09:40:53.909 355 15306.51 48.08 53534.14 88888.00 2014-12-21 09:40:54.409 355 15306.53 48.09 53534.12 88888.00 2014-12-21 09:40:54.909 355 15306.47 48.12 53534.18 88888.00 2014-12-21 09:40:55.409 355 15306.45 48.14 53534.20 88888.00 2014-12-21 09:40:55.909 355 15306.45 48.16 53534.15 88888.00 2014-12-21 09:40:56.409 355 15306.47 48.13 53534.13 88888.00 2014-12-21 09:40:56.909 355 15306.47 48.17 53534.12 88888.00 2014-12-21 09:40:57.409 355 15306.50 48.19 53534.10 88888.00 2014-12-21 09:40:57.909 355 15306.47 48.16 53534.12 88888.00 2014-12-21 09:40:58.409 355 15306.44 48.19 53534.19 88888.00 2014-12-21 09:40:58.909 355 15306.46 48.21 53534.31 88888.00 2014-12-21 09:40:59.409 355 15306.50 48.19 53534.32 88888.00 2014-12-21 09:40:59.909 355 15306.53 48.21 53534.29 88888.00 2014-12-21 09:41:00.409 355 15306.54 48.24 53534.31 88888.00 2014-12-21 09:41:00.909 355 15306.55 48.22 53534.34 88888.00 2014-12-21 09:41:01.409 355 15306.56 48.24 53534.27 88888.00 2014-12-21 09:41:01.909 355 15306.59 48.28 53534.31 88888.00 2014-12-21 09:41:02.409 355 15306.62 48.26 53534.29 88888.00 2014-12-21 09:41:02.909 355 15306.64 48.28 53534.30 88888.00 2014-12-21 09:41:03.409 355 15306.66 48.28 53534.35 88888.00 2014-12-21 09:41:03.909 355 15306.72 48.33 53534.37 88888.00 2014-12-21 09:41:04.409 355 15306.72 48.45 53534.39 88888.00 2014-12-21 09:41:04.909 355 15306.77 48.49 53534.46 88888.00 2014-12-21 09:41:05.409 355 15306.77 48.50 53534.47 88888.00 2014-12-21 09:41:05.909 355 15306.81 48.57 53534.49 88888.00 2014-12-21 09:41:06.409 355 15306.86 48.63 53534.54 88888.00 2014-12-21 09:41:06.909 355 15306.98 48.66 53534.54 88888.00 2014-12-21 09:41:07.409 355 15307.03 48.68 53534.53 88888.00 2014-12-21 09:41:07.909 355 15307.03 48.75 53534.57 88888.00 2014-12-21 09:41:08.409 355 15307.03 48.77 53534.60 88888.00 2014-12-21 09:41:08.909 355 15307.00 48.77 53534.72 88888.00 2014-12-21 09:41:09.409 355 15306.99 48.80 53534.81 88888.00 2014-12-21 09:41:09.909 355 15306.97 48.86 53534.90 88888.00 2014-12-21 09:41:10.409 355 15307.03 48.89 53534.96 88888.00 2014-12-21 09:41:10.909 355 15307.11 48.93 53535.04 88888.00 2014-12-21 09:41:11.409 355 15307.08 48.97 53535.07 88888.00 2014-12-21 09:41:11.909 355 15307.06 48.99 53535.10 88888.00 2014-12-21 09:41:12.409 355 15307.00 49.07 53535.11 88888.00 2014-12-21 09:41:12.909 355 15307.01 49.13 53535.13 88888.00 2014-12-21 09:41:13.409 355 15306.99 49.20 53535.13 88888.00 2014-12-21 09:41:13.909 355 15306.94 49.23 53535.13 88888.00 2014-12-21 09:41:14.409 355 15306.93 49.21 53535.25 88888.00 2014-12-21 09:41:14.909 355 15306.93 49.19 53535.36 88888.00 2014-12-21 09:41:15.409 355 15306.94 49.23 53535.38 88888.00 2014-12-21 09:41:15.909 355 15306.93 49.23 53535.41 88888.00 2014-12-21 09:41:16.409 355 15306.83 49.23 53535.45 88888.00 2014-12-21 09:41:16.909 355 15306.80 49.23 53535.56 88888.00 2014-12-21 09:41:17.409 355 15306.75 49.21 53535.67 88888.00 2014-12-21 09:41:17.909 355 15306.78 49.23 53535.74 88888.00 2014-12-21 09:41:18.409 355 15306.65 49.20 53535.81 88888.00 2014-12-21 09:41:18.909 355 15306.62 49.15 53535.77 88888.00 2014-12-21 09:41:19.409 355 15306.57 49.11 53535.82 88888.00 2014-12-21 09:41:19.909 355 15306.60 49.10 53535.85 88888.00 2014-12-21 09:41:20.409 355 15306.56 49.09 53535.86 88888.00 2014-12-21 09:41:20.909 355 15306.53 49.09 53535.90 88888.00 2014-12-21 09:41:21.409 355 15306.59 49.09 53535.93 88888.00 2014-12-21 09:41:21.909 355 15306.64 49.11 53535.94 88888.00 2014-12-21 09:41:22.409 355 15306.66 49.16 53535.99 88888.00 2014-12-21 09:41:22.909 355 15306.73 49.15 53536.02 88888.00 2014-12-21 09:41:23.409 355 15306.73 49.13 53536.02 88888.00 2014-12-21 09:41:23.909 355 15306.79 49.18 53536.04 88888.00 2014-12-21 09:41:24.409 355 15306.83 49.21 53536.08 88888.00 2014-12-21 09:41:24.909 355 15306.87 49.27 53536.17 88888.00 2014-12-21 09:41:25.409 355 15306.92 49.29 53536.16 88888.00 2014-12-21 09:41:25.909 355 15306.94 49.30 53536.10 88888.00 2014-12-21 09:41:26.409 355 15306.98 49.30 53536.13 88888.00 2014-12-21 09:41:26.909 355 15307.00 49.30 53536.13 88888.00 2014-12-21 09:41:27.409 355 15307.00 49.34 53536.09 88888.00 2014-12-21 09:41:27.909 355 15307.03 49.42 53536.10 88888.00 2014-12-21 09:41:28.409 355 15307.14 49.44 53536.06 88888.00 2014-12-21 09:41:28.909 355 15307.19 49.40 53536.04 88888.00 2014-12-21 09:41:29.409 355 15307.18 49.35 53536.12 88888.00 2014-12-21 09:41:29.909 355 15307.24 49.40 53536.11 88888.00 2014-12-21 09:41:30.409 355 15307.33 49.43 53536.03 88888.00 2014-12-21 09:41:30.909 355 15307.35 49.45 53536.10 88888.00 2014-12-21 09:41:31.409 355 15307.43 49.44 53536.05 88888.00 2014-12-21 09:41:31.909 355 15307.48 49.46 53536.00 88888.00 2014-12-21 09:41:32.409 355 15307.53 49.51 53535.97 88888.00 2014-12-21 09:41:32.909 355 15307.59 49.53 53535.99 88888.00 2014-12-21 09:41:33.409 355 15307.64 49.60 53536.01 88888.00 2014-12-21 09:41:33.909 355 15307.81 49.68 53536.00 88888.00 2014-12-21 09:41:34.409 355 15307.86 49.71 53535.95 88888.00 2014-12-21 09:41:34.909 355 15307.89 49.76 53535.99 88888.00 2014-12-21 09:41:35.409 355 15307.90 49.80 53536.05 88888.00 2014-12-21 09:41:35.909 355 15307.96 49.87 53536.06 88888.00 2014-12-21 09:41:36.409 355 15308.07 49.92 53536.05 88888.00 2014-12-21 09:41:36.909 355 15308.09 49.90 53536.09 88888.00 2014-12-21 09:41:37.409 355 15308.16 49.94 53536.11 88888.00 2014-12-21 09:41:37.909 355 15308.15 49.96 53536.16 88888.00 2014-12-21 09:41:38.409 355 15308.18 49.98 53536.12 88888.00 2014-12-21 09:41:38.909 355 15308.25 50.03 53536.12 88888.00 2014-12-21 09:41:39.409 355 15308.31 50.05 53536.12 88888.00 2014-12-21 09:41:39.909 355 15308.37 50.12 53536.18 88888.00 2014-12-21 09:41:40.409 355 15308.40 50.18 53536.24 88888.00 2014-12-21 09:41:40.909 355 15308.41 50.23 53536.30 88888.00 2014-12-21 09:41:41.409 355 15308.47 50.28 53536.32 88888.00 2014-12-21 09:41:41.909 355 15308.50 50.30 53536.39 88888.00 2014-12-21 09:41:42.409 355 15308.53 50.31 53536.50 88888.00 2014-12-21 09:41:42.909 355 15308.54 50.38 53536.58 88888.00 2014-12-21 09:41:43.409 355 15308.49 50.45 53536.66 88888.00 2014-12-21 09:41:43.909 355 15308.51 50.47 53536.69 88888.00 2014-12-21 09:41:44.409 355 15308.55 50.46 53536.70 88888.00 2014-12-21 09:41:44.909 355 15308.60 50.48 53536.69 88888.00 2014-12-21 09:41:45.409 355 15308.58 50.49 53536.78 88888.00 2014-12-21 09:41:45.909 355 15308.55 50.46 53536.90 88888.00 2014-12-21 09:41:46.409 355 15308.69 50.48 53536.92 88888.00 2014-12-21 09:41:46.909 355 15308.71 50.49 53536.94 88888.00 2014-12-21 09:41:47.409 355 15308.71 50.46 53537.02 88888.00 2014-12-21 09:41:47.909 355 15308.68 50.44 53537.09 88888.00 2014-12-21 09:41:48.409 355 15308.67 50.45 53537.11 88888.00 2014-12-21 09:41:48.909 355 15308.63 50.45 53537.10 88888.00 2014-12-21 09:41:49.409 355 15308.60 50.37 53537.12 88888.00 2014-12-21 09:41:49.909 355 15308.59 50.28 53537.17 88888.00 2014-12-21 09:41:50.409 355 15308.65 50.24 53537.15 88888.00 2014-12-21 09:41:50.909 355 15308.63 50.16 53537.24 88888.00 2014-12-21 09:41:51.409 355 15308.61 50.08 53537.32 88888.00 2014-12-21 09:41:51.909 355 15308.65 50.05 53537.30 88888.00 2014-12-21 09:41:52.409 355 15308.67 49.99 53537.30 88888.00 2014-12-21 09:41:52.909 355 15308.67 49.98 53537.38 88888.00 2014-12-21 09:41:53.409 355 15308.69 49.96 53537.36 88888.00 2014-12-21 09:41:53.909 355 15308.71 49.92 53537.36 88888.00 2014-12-21 09:41:54.409 355 15308.65 49.90 53537.40 88888.00 2014-12-21 09:41:54.909 355 15308.63 49.90 53537.37 88888.00 2014-12-21 09:41:55.409 355 15308.64 49.80 53537.34 88888.00 2014-12-21 09:41:55.909 355 15308.63 49.76 53537.36 88888.00 2014-12-21 09:41:56.409 355 15308.55 49.73 53537.41 88888.00 2014-12-21 09:41:56.909 355 15308.53 49.69 53537.41 88888.00 2014-12-21 09:41:57.409 355 15308.54 49.64 53537.41 88888.00 2014-12-21 09:41:57.909 355 15308.51 49.64 53537.45 88888.00 2014-12-21 09:41:58.409 355 15308.44 49.59 53537.49 88888.00 2014-12-21 09:41:58.909 355 15308.38 49.55 53537.52 88888.00 2014-12-21 09:41:59.409 355 15308.36 49.52 53537.56 88888.00 2014-12-21 09:41:59.909 355 15308.36 49.47 53537.55 88888.00 2014-12-21 09:42:00.409 355 15308.34 49.44 53537.55 88888.00 2014-12-21 09:42:00.909 355 15308.27 49.46 53537.58 88888.00 2014-12-21 09:42:01.409 355 15308.27 49.44 53537.59 88888.00 2014-12-21 09:42:01.909 355 15308.27 49.40 53537.71 88888.00 2014-12-21 09:42:02.409 355 15308.24 49.43 53537.73 88888.00 2014-12-21 09:42:02.909 355 15308.22 49.44 53537.72 88888.00 2014-12-21 09:42:03.409 355 15308.22 49.37 53537.70 88888.00 2014-12-21 09:42:03.909 355 15308.17 49.32 53537.63 88888.00 2014-12-21 09:42:04.409 355 15308.20 49.30 53537.72 88888.00 2014-12-21 09:42:04.909 355 15308.20 49.29 53537.72 88888.00 2014-12-21 09:42:05.409 355 15308.17 49.29 53537.72 88888.00 2014-12-21 09:42:05.909 355 15308.20 49.29 53537.63 88888.00 2014-12-21 09:42:06.409 355 15308.19 49.28 53537.69 88888.00 2014-12-21 09:42:06.909 355 15308.17 49.29 53537.75 88888.00 2014-12-21 09:42:07.409 355 15308.19 49.26 53537.76 88888.00 2014-12-21 09:42:07.909 355 15308.22 49.29 53537.78 88888.00 2014-12-21 09:42:08.409 355 15308.27 49.28 53537.79 88888.00 2014-12-21 09:42:08.909 355 15308.23 49.26 53537.78 88888.00 2014-12-21 09:42:09.409 355 15308.20 49.26 53537.76 88888.00 2014-12-21 09:42:09.909 355 15308.25 49.24 53537.75 88888.00 2014-12-21 09:42:10.409 355 15308.26 49.20 53537.77 88888.00 2014-12-21 09:42:10.909 355 15308.27 49.19 53537.73 88888.00 2014-12-21 09:42:11.409 355 15308.24 49.17 53537.73 88888.00 2014-12-21 09:42:11.909 355 15308.22 49.12 53537.73 88888.00 2014-12-21 09:42:12.409 355 15308.22 49.10 53537.71 88888.00 2014-12-21 09:42:12.909 355 15308.24 49.08 53537.74 88888.00 2014-12-21 09:42:13.409 355 15308.28 49.08 53537.75 88888.00 2014-12-21 09:42:13.909 355 15308.33 49.01 53537.75 88888.00 2014-12-21 09:42:14.409 355 15308.37 48.99 53537.73 88888.00 2014-12-21 09:42:14.909 355 15308.38 49.03 53537.73 88888.00 2014-12-21 09:42:15.409 355 15308.37 49.07 53537.73 88888.00 2014-12-21 09:42:15.909 355 15308.41 49.03 53537.69 88888.00 2014-12-21 09:42:16.409 355 15308.43 48.98 53537.70 88888.00 2014-12-21 09:42:16.909 355 15308.43 48.98 53537.69 88888.00 2014-12-21 09:42:17.409 355 15308.44 48.99 53537.69 88888.00 2014-12-21 09:42:17.909 355 15308.44 49.01 53537.65 88888.00 2014-12-21 09:42:18.409 355 15308.44 49.01 53537.71 88888.00 2014-12-21 09:42:18.909 355 15308.44 48.99 53537.67 88888.00 2014-12-21 09:42:19.409 355 15308.42 48.97 53537.69 88888.00 2014-12-21 09:42:19.909 355 15308.40 48.99 53537.63 88888.00 2014-12-21 09:42:20.409 355 15308.38 48.94 53537.56 88888.00 2014-12-21 09:42:20.909 355 15308.42 48.94 53537.55 88888.00 2014-12-21 09:42:21.409 355 15308.49 48.87 53537.50 88888.00 2014-12-21 09:42:21.909 355 15308.50 48.84 53537.52 88888.00 2014-12-21 09:42:22.409 355 15308.58 48.85 53537.52 88888.00 2014-12-21 09:42:22.909 355 15308.67 48.81 53537.46 88888.00 2014-12-21 09:42:23.409 355 15308.68 48.82 53537.47 88888.00 2014-12-21 09:42:23.909 355 15308.68 48.81 53537.46 88888.00 2014-12-21 09:42:24.409 355 15308.69 48.82 53537.46 88888.00 2014-12-21 09:42:24.909 355 15308.78 48.84 53537.46 88888.00 2014-12-21 09:42:25.409 355 15308.79 48.83 53537.49 88888.00 2014-12-21 09:42:25.909 355 15308.82 48.81 53537.47 88888.00 2014-12-21 09:42:26.409 355 15308.83 48.76 53537.39 88888.00 2014-12-21 09:42:26.909 355 15308.89 48.78 53537.38 88888.00 2014-12-21 09:42:27.409 355 15308.94 48.82 53537.38 88888.00 2014-12-21 09:42:27.909 355 15309.06 48.84 53537.37 88888.00 2014-12-21 09:42:28.409 355 15309.16 48.84 53537.47 88888.00 2014-12-21 09:42:28.909 355 15309.19 48.90 53537.61 88888.00 2014-12-21 09:42:29.409 355 15309.22 48.97 53537.67 88888.00 2014-12-21 09:42:29.909 355 15309.33 48.99 53537.63 88888.00 2014-12-21 09:42:30.409 355 15309.34 49.01 53537.59 88888.00 2014-12-21 09:42:30.909 355 15309.41 49.06 53537.66 88888.00 2014-12-21 09:42:31.409 355 15309.49 49.10 53537.72 88888.00 2014-12-21 09:42:31.909 355 15309.58 49.11 53537.66 88888.00 2014-12-21 09:42:32.409 355 15309.67 49.12 53537.62 88888.00 2014-12-21 09:42:32.909 355 15309.68 49.15 53537.60 88888.00 2014-12-21 09:42:33.409 355 15309.71 49.18 53537.70 88888.00 2014-12-21 09:42:33.909 355 15309.81 49.26 53537.75 88888.00 2014-12-21 09:42:34.409 355 15309.87 49.27 53537.72 88888.00 2014-12-21 09:42:34.909 355 15309.91 49.32 53537.67 88888.00 2014-12-21 09:42:35.409 355 15309.95 49.30 53537.75 88888.00 2014-12-21 09:42:35.909 355 15309.97 49.29 53537.85 88888.00 2014-12-21 09:42:36.409 355 15309.97 49.29 53537.80 88888.00 2014-12-21 09:42:36.909 355 15309.96 49.33 53537.81 88888.00 2014-12-21 09:42:37.409 355 15310.05 49.33 53537.79 88888.00 2014-12-21 09:42:37.909 355 15310.07 49.29 53537.70 88888.00 2014-12-21 09:42:38.409 355 15310.04 49.27 53537.70 88888.00 2014-12-21 09:42:38.909 355 15310.01 49.33 53537.74 88888.00 2014-12-21 09:42:39.409 355 15310.06 49.36 53537.80 88888.00 2014-12-21 09:42:39.909 355 15310.07 49.38 53537.85 88888.00 2014-12-21 09:42:40.409 355 15310.14 49.42 53537.89 88888.00 2014-12-21 09:42:40.909 355 15310.14 49.43 53537.89 88888.00 2014-12-21 09:42:41.409 355 15310.12 49.44 53537.97 88888.00 2014-12-21 09:42:41.909 355 15310.07 49.46 53538.00 88888.00 2014-12-21 09:42:42.409 355 15310.06 49.43 53538.00 88888.00 2014-12-21 09:42:42.909 355 15310.08 49.41 53537.97 88888.00 2014-12-21 09:42:43.409 355 15310.09 49.38 53537.99 88888.00 2014-12-21 09:42:43.909 355 15310.05 49.35 53538.00 88888.00 2014-12-21 09:42:44.409 355 15310.06 49.33 53538.03 88888.00 2014-12-21 09:42:44.909 355 15310.06 49.28 53538.09 88888.00 2014-12-21 09:42:45.409 355 15310.01 49.26 53538.07 88888.00 2014-12-21 09:42:45.909 355 15309.99 49.23 53538.13 88888.00 2014-12-21 09:42:46.409 355 15309.97 49.21 53538.16 88888.00 2014-12-21 09:42:46.909 355 15309.95 49.18 53538.14 88888.00 2014-12-21 09:42:47.409 355 15309.95 49.17 53538.12 88888.00 2014-12-21 09:42:47.909 355 15309.90 49.20 53538.12 88888.00 2014-12-21 09:42:48.409 355 15309.85 49.19 53538.12 88888.00 2014-12-21 09:42:48.909 355 15309.81 49.17 53538.13 88888.00 2014-12-21 09:42:49.409 355 15309.85 49.17 53538.16 88888.00 2014-12-21 09:42:49.909 355 15309.86 49.16 53538.22 88888.00 2014-12-21 09:42:50.409 355 15309.89 49.12 53538.27 88888.00 2014-12-21 09:42:50.909 355 15309.95 49.18 53538.29 88888.00 2014-12-21 09:42:51.409 355 15309.91 49.25 53538.27 88888.00 2014-12-21 09:42:51.909 355 15309.89 49.23 53538.31 88888.00 2014-12-21 09:42:52.409 355 15309.94 49.20 53538.36 88888.00 2014-12-21 09:42:52.909 355 15309.92 49.23 53538.32 88888.00 2014-12-21 09:42:53.409 355 15309.94 49.25 53538.34 88888.00 2014-12-21 09:42:53.909 355 15309.95 49.25 53538.38 88888.00 2014-12-21 09:42:54.409 355 15310.03 49.25 53538.33 88888.00 2014-12-21 09:42:54.909 355 15310.09 49.27 53538.29 88888.00 2014-12-21 09:42:55.409 355 15310.08 49.27 53538.27 88888.00 2014-12-21 09:42:55.909 355 15310.05 49.20 53538.31 88888.00 2014-12-21 09:42:56.409 355 15310.06 49.19 53538.31 88888.00 2014-12-21 09:42:56.909 355 15310.13 49.17 53538.33 88888.00 2014-12-21 09:42:57.409 355 15310.16 49.25 53538.32 88888.00 2014-12-21 09:42:57.909 355 15310.22 49.28 53538.34 88888.00 2014-12-21 09:42:58.409 355 15310.28 49.29 53538.32 88888.00 2014-12-21 09:42:58.909 355 15310.33 49.34 53538.26 88888.00 2014-12-21 09:42:59.409 355 15310.41 49.34 53538.25 88888.00 2014-12-21 09:42:59.909 355 15310.45 49.33 53538.25 88888.00 2014-12-21 09:43:00.409 355 15310.51 49.32 53538.32 88888.00 2014-12-21 09:43:00.909 355 15310.58 49.34 53538.40 88888.00 2014-12-21 09:43:01.409 355 15310.61 49.35 53538.42 88888.00 2014-12-21 09:43:01.909 355 15310.66 49.40 53538.40 88888.00 2014-12-21 09:43:02.409 355 15310.69 49.41 53538.38 88888.00 2014-12-21 09:43:02.909 355 15310.73 49.41 53538.37 88888.00 2014-12-21 09:43:03.409 355 15310.82 49.44 53538.42 88888.00 2014-12-21 09:43:03.909 355 15310.88 49.45 53538.42 88888.00 2014-12-21 09:43:04.409 355 15310.96 49.44 53538.40 88888.00 2014-12-21 09:43:04.909 355 15311.03 49.35 53538.34 88888.00 2014-12-21 09:43:05.409 355 15311.11 49.37 53538.30 88888.00 2014-12-21 09:43:05.909 355 15311.15 49.44 53538.32 88888.00 2014-12-21 09:43:06.409 355 15311.16 49.50 53538.33 88888.00 2014-12-21 09:43:06.909 355 15311.23 49.50 53538.39 88888.00 2014-12-21 09:43:07.409 355 15311.27 49.47 53538.47 88888.00 2014-12-21 09:43:07.909 355 15311.32 49.45 53538.51 88888.00 2014-12-21 09:43:08.409 355 15311.42 49.44 53538.52 88888.00 2014-12-21 09:43:08.909 355 15311.45 49.43 53538.46 88888.00 2014-12-21 09:43:09.409 355 15311.48 49.47 53538.46 88888.00 2014-12-21 09:43:09.909 355 15311.53 49.51 53538.46 88888.00 2014-12-21 09:43:10.409 355 15311.53 49.45 53538.46 88888.00 2014-12-21 09:43:10.909 355 15311.54 49.47 53538.56 88888.00 2014-12-21 09:43:11.409 355 15311.59 49.55 53538.62 88888.00 2014-12-21 09:43:11.909 355 15311.62 49.61 53538.68 88888.00 2014-12-21 09:43:12.409 355 15311.63 49.59 53538.73 88888.00 2014-12-21 09:43:12.909 355 15311.63 49.52 53538.76 88888.00 2014-12-21 09:43:13.410 355 15311.71 49.49 53538.78 88888.00 2014-12-21 09:43:13.910 355 15311.77 49.49 53538.78 88888.00 2014-12-21 09:43:14.410 355 15311.84 49.47 53538.82 88888.00 2014-12-21 09:43:14.910 355 15311.86 49.45 53538.88 88888.00 2014-12-21 09:43:15.410 355 15311.89 49.40 53538.86 88888.00 2014-12-21 09:43:15.910 355 15311.90 49.37 53538.90 88888.00 2014-12-21 09:43:16.410 355 15311.89 49.45 53538.93 88888.00 2014-12-21 09:43:16.910 355 15311.99 49.45 53539.04 88888.00 2014-12-21 09:43:17.410 355 15312.05 49.42 53539.06 88888.00 2014-12-21 09:43:17.910 355 15312.04 49.44 53539.11 88888.00 2014-12-21 09:43:18.410 355 15312.06 49.42 53539.15 88888.00 2014-12-21 09:43:18.910 355 15312.11 49.40 53539.21 88888.00 2014-12-21 09:43:19.410 355 15312.17 49.40 53539.25 88888.00 2014-12-21 09:43:19.910 355 15312.22 49.42 53539.25 88888.00 2014-12-21 09:43:20.410 355 15312.20 49.42 53539.27 88888.00 2014-12-21 09:43:20.910 355 15312.24 49.43 53539.28 88888.00 2014-12-21 09:43:21.410 355 15312.29 49.45 53539.28 88888.00 2014-12-21 09:43:21.910 355 15312.33 49.50 53539.32 88888.00 2014-12-21 09:43:22.410 355 15312.36 49.51 53539.34 88888.00 2014-12-21 09:43:22.910 355 15312.38 49.50 53539.37 88888.00 2014-12-21 09:43:23.410 355 15312.40 49.47 53539.40 88888.00 2014-12-21 09:43:23.910 355 15312.42 49.46 53539.45 88888.00 2014-12-21 09:43:24.410 355 15312.47 49.46 53539.50 88888.00 2014-12-21 09:43:24.910 355 15312.52 49.50 53539.44 88888.00 2014-12-21 09:43:25.410 355 15312.57 49.51 53539.47 88888.00 2014-12-21 09:43:25.910 355 15312.62 49.52 53539.47 88888.00 2014-12-21 09:43:26.410 355 15312.77 49.54 53539.51 88888.00 2014-12-21 09:43:26.910 355 15312.86 49.56 53539.52 88888.00 2014-12-21 09:43:27.410 355 15312.94 49.56 53539.50 88888.00 2014-12-21 09:43:27.910 355 15312.99 49.58 53539.50 88888.00 2014-12-21 09:43:28.410 355 15313.03 49.56 53539.53 88888.00 2014-12-21 09:43:28.910 355 15313.05 49.61 53539.51 88888.00 2014-12-21 09:43:29.410 355 15313.12 49.59 53539.56 88888.00 2014-12-21 09:43:29.910 355 15313.17 49.54 53539.55 88888.00 2014-12-21 09:43:30.410 355 15313.23 49.55 53539.59 88888.00 2014-12-21 09:43:30.910 355 15313.26 49.51 53539.48 88888.00 2014-12-21 09:43:31.410 355 15313.28 49.51 53539.41 88888.00 2014-12-21 09:43:31.910 355 15313.38 49.53 53539.45 88888.00 2014-12-21 09:43:32.410 355 15313.44 49.53 53539.50 88888.00 2014-12-21 09:43:32.910 355 15313.46 49.50 53539.46 88888.00 2014-12-21 09:43:33.410 355 15313.49 49.50 53539.48 88888.00 2014-12-21 09:43:33.910 355 15313.56 49.51 53539.55 88888.00 2014-12-21 09:43:34.410 355 15313.53 49.51 53539.57 88888.00 2014-12-21 09:43:34.910 355 15313.60 49.49 53539.52 88888.00 2014-12-21 09:43:35.410 355 15313.63 49.41 53539.43 88888.00 2014-12-21 09:43:35.910 355 15313.59 49.37 53539.44 88888.00 2014-12-21 09:43:36.410 355 15313.66 49.43 53539.47 88888.00 2014-12-21 09:43:36.910 355 15313.71 49.44 53539.44 88888.00 2014-12-21 09:43:37.410 355 15313.76 49.44 53539.45 88888.00 2014-12-21 09:43:37.910 355 15313.83 49.46 53539.45 88888.00 2014-12-21 09:43:38.410 355 15313.90 49.50 53539.43 88888.00 2014-12-21 09:43:38.910 355 15314.01 49.50 53539.46 88888.00 2014-12-21 09:43:39.410 355 15314.07 49.51 53539.47 88888.00 2014-12-21 09:43:39.910 355 15314.06 49.49 53539.48 88888.00 2014-12-21 09:43:40.410 355 15314.11 49.49 53539.52 88888.00 2014-12-21 09:43:40.910 355 15314.14 49.51 53539.59 88888.00 2014-12-21 09:43:41.410 355 15314.19 49.52 53539.59 88888.00 2014-12-21 09:43:41.910 355 15314.26 49.51 53539.53 88888.00 2014-12-21 09:43:42.410 355 15314.33 49.51 53539.48 88888.00 2014-12-21 09:43:42.910 355 15314.37 49.51 53539.54 88888.00 2014-12-21 09:43:43.410 355 15314.31 49.52 53539.62 88888.00 2014-12-21 09:43:43.910 355 15314.31 49.60 53539.65 88888.00 2014-12-21 09:43:44.410 355 15314.34 49.59 53539.72 88888.00 2014-12-21 09:43:44.910 355 15314.34 49.56 53539.77 88888.00 2014-12-21 09:43:45.410 355 15314.41 49.46 53539.79 88888.00 2014-12-21 09:43:45.910 355 15314.42 49.44 53539.83 88888.00 2014-12-21 09:43:46.410 355 15314.41 49.44 53539.84 88888.00 2014-12-21 09:43:46.910 355 15314.38 49.41 53539.91 88888.00 2014-12-21 09:43:47.410 355 15314.35 49.40 53539.95 88888.00 2014-12-21 09:43:47.910 355 15314.34 49.36 53539.98 88888.00 2014-12-21 09:43:48.410 355 15314.37 49.38 53540.02 88888.00 2014-12-21 09:43:48.910 355 15314.40 49.41 53540.05 88888.00 2014-12-21 09:43:49.410 355 15314.44 49.44 53540.07 88888.00 2014-12-21 09:43:49.910 355 15314.50 49.44 53540.07 88888.00 2014-12-21 09:43:50.410 355 15314.57 49.37 53540.12 88888.00 2014-12-21 09:43:50.910 355 15314.59 49.37 53540.15 88888.00 2014-12-21 09:43:51.410 355 15314.61 49.41 53540.16 88888.00 2014-12-21 09:43:51.910 355 15314.69 49.40 53540.22 88888.00 2014-12-21 09:43:52.410 355 15314.71 49.36 53540.25 88888.00 2014-12-21 09:43:52.910 355 15314.76 49.37 53540.31 88888.00 2014-12-21 09:43:53.410 355 15314.79 49.37 53540.33 88888.00 2014-12-21 09:43:53.910 355 15314.80 49.38 53540.35 88888.00 2014-12-21 09:43:54.410 355 15314.86 49.37 53540.35 88888.00 2014-12-21 09:43:54.910 355 15314.92 49.41 53540.35 88888.00 2014-12-21 09:43:55.410 355 15315.00 49.42 53540.38 88888.00 2014-12-21 09:43:55.910 355 15315.12 49.46 53540.43 88888.00 2014-12-21 09:43:56.410 355 15315.21 49.44 53540.43 88888.00 2014-12-21 09:43:56.910 355 15315.25 49.43 53540.43 88888.00 2014-12-21 09:43:57.410 355 15315.30 49.44 53540.45 88888.00 2014-12-21 09:43:57.910 355 15315.42 49.38 53540.44 88888.00 2014-12-21 09:43:58.410 355 15315.49 49.41 53540.40 88888.00 2014-12-21 09:43:58.910 355 15315.59 49.45 53540.42 88888.00 2014-12-21 09:43:59.410 355 15315.60 49.45 53540.44 88888.00 2014-12-21 09:43:59.910 355 15315.64 49.47 53540.39 88888.00 2014-12-21 09:44:00.410 355 15315.70 49.43 53540.34 88888.00 2014-12-21 09:44:00.910 355 15315.75 49.36 53540.33 88888.00 2014-12-21 09:44:01.410 355 15315.80 49.36 53540.39 88888.00 2014-12-21 09:44:01.910 355 15315.75 49.35 53540.38 88888.00 2014-12-21 09:44:02.410 355 15315.76 49.35 53540.36 88888.00 2014-12-21 09:44:02.910 355 15315.82 49.35 53540.34 88888.00 2014-12-21 09:44:03.410 355 15315.88 49.33 53540.31 88888.00 2014-12-21 09:44:03.910 355 15315.87 49.27 53540.28 88888.00 2014-12-21 09:44:04.410 355 15315.91 49.24 53540.24 88888.00 2014-12-21 09:44:04.910 355 15316.03 49.17 53540.22 88888.00 2014-12-21 09:44:05.410 355 15316.06 49.08 53540.27 88888.00 2014-12-21 09:44:05.910 355 15316.11 49.06 53540.32 88888.00 2014-12-21 09:44:06.410 355 15316.15 49.08 53540.31 88888.00 2014-12-21 09:44:06.910 355 15316.20 49.12 53540.27 88888.00 2014-12-21 09:44:07.410 355 15316.21 49.11 53540.33 88888.00 2014-12-21 09:44:07.910 355 15316.23 49.10 53540.31 88888.00 2014-12-21 09:44:08.410 355 15316.28 49.08 53540.31 88888.00 2014-12-21 09:44:08.910 355 15316.28 49.08 53540.32 88888.00 2014-12-21 09:44:09.410 355 15316.23 49.03 53540.35 88888.00 2014-12-21 09:44:09.910 355 15316.25 48.98 53540.37 88888.00 2014-12-21 09:44:10.410 355 15316.31 48.95 53540.38 88888.00 2014-12-21 09:44:10.910 355 15316.33 48.93 53540.39 88888.00 2014-12-21 09:44:11.410 355 15316.33 48.91 53540.43 88888.00 2014-12-21 09:44:11.910 355 15316.40 48.91 53540.41 88888.00 2014-12-21 09:44:12.410 355 15316.46 48.97 53540.38 88888.00 2014-12-21 09:44:12.910 355 15316.47 48.93 53540.40 88888.00 2014-12-21 09:44:13.410 355 15316.54 48.90 53540.36 88888.00 2014-12-21 09:44:13.910 355 15316.54 48.91 53540.27 88888.00 2014-12-21 09:44:14.410 355 15316.56 48.97 53540.28 88888.00 2014-12-21 09:44:14.910 355 15316.64 48.97 53540.29 88888.00 2014-12-21 09:44:15.410 355 15316.63 48.90 53540.36 88888.00 2014-12-21 09:44:15.910 355 15316.63 48.87 53540.42 88888.00 2014-12-21 09:44:16.410 355 15316.66 48.91 53540.47 88888.00 2014-12-21 09:44:16.910 355 15316.68 48.92 53540.55 88888.00 2014-12-21 09:44:17.410 355 15316.70 48.95 53540.58 88888.00 2014-12-21 09:44:17.910 355 15316.74 48.95 53540.64 88888.00 2014-12-21 09:44:18.410 355 15316.78 48.95 53540.71 88888.00 2014-12-21 09:44:18.910 355 15316.75 48.97 53540.66 88888.00 2014-12-21 09:44:19.410 355 15316.74 48.99 53540.67 88888.00 2014-12-21 09:44:19.910 355 15316.81 48.99 53540.71 88888.00 2014-12-21 09:44:20.410 355 15316.83 48.95 53540.69 88888.00 2014-12-21 09:44:20.910 355 15316.90 48.93 53540.64 88888.00 2014-12-21 09:44:21.410 355 15316.90 48.89 53540.65 88888.00 2014-12-21 09:44:21.910 355 15316.90 48.85 53540.63 88888.00 2014-12-21 09:44:22.410 355 15316.91 48.85 53540.60 88888.00 2014-12-21 09:44:22.910 355 15316.87 48.89 53540.55 88888.00 2014-12-21 09:44:23.410 355 15316.95 48.85 53540.57 88888.00 2014-12-21 09:44:23.910 355 15316.99 48.83 53540.59 88888.00 2014-12-21 09:44:24.410 355 15316.97 48.83 53540.54 88888.00 2014-12-21 09:44:24.910 355 15317.02 48.86 53540.48 88888.00 2014-12-21 09:44:25.410 355 15317.05 48.92 53540.53 88888.00 2014-12-21 09:44:25.910 355 15317.01 48.93 53540.57 88888.00 2014-12-21 09:44:26.410 355 15317.05 48.92 53540.56 88888.00 2014-12-21 09:44:26.910 355 15317.09 48.92 53540.60 88888.00 2014-12-21 09:44:27.410 355 15317.09 48.93 53540.67 88888.00 2014-12-21 09:44:27.910 355 15317.13 48.90 53540.72 88888.00 2014-12-21 09:44:28.410 355 15317.13 48.89 53540.75 88888.00 2014-12-21 09:44:28.910 355 15317.18 48.90 53540.68 88888.00 2014-12-21 09:44:29.410 355 15317.29 48.87 53540.67 88888.00 2014-12-21 09:44:29.910 355 15317.30 48.84 53540.69 88888.00 2014-12-21 09:44:30.410 355 15317.37 48.87 53540.68 88888.00 2014-12-21 09:44:30.910 355 15317.44 48.83 53540.69 88888.00 2014-12-21 09:44:31.410 355 15317.45 48.82 53540.64 88888.00 2014-12-21 09:44:31.910 355 15317.50 48.86 53540.62 88888.00 2014-12-21 09:44:32.410 355 15317.55 48.83 53540.68 88888.00 2014-12-21 09:44:32.910 355 15317.58 48.82 53540.66 88888.00 2014-12-21 09:44:33.410 355 15317.56 48.82 53540.67 88888.00 2014-12-21 09:44:33.910 355 15317.62 48.80 53540.64 88888.00 2014-12-21 09:44:34.410 355 15317.65 48.76 53540.66 88888.00 2014-12-21 09:44:34.910 355 15317.64 48.71 53540.65 88888.00 2014-12-21 09:44:35.410 355 15317.62 48.67 53540.67 88888.00 2014-12-21 09:44:35.910 355 15317.63 48.69 53540.71 88888.00 2014-12-21 09:44:36.410 355 15317.63 48.64 53540.78 88888.00 2014-12-21 09:44:36.910 355 15317.63 48.56 53540.84 88888.00 2014-12-21 09:44:37.410 355 15317.63 48.57 53540.82 88888.00 2014-12-21 09:44:37.910 355 15317.63 48.60 53540.89 88888.00 2014-12-21 09:44:38.410 355 15317.71 48.55 53540.93 88888.00 2014-12-21 09:44:38.910 355 15317.71 48.51 53540.94 88888.00 2014-12-21 09:44:39.410 355 15317.72 48.49 53540.96 88888.00 2014-12-21 09:44:39.910 355 15317.74 48.46 53540.97 88888.00 2014-12-21 09:44:40.410 355 15317.72 48.46 53541.01 88888.00 2014-12-21 09:44:40.910 355 15317.76 48.42 53541.01 88888.00 2014-12-21 09:44:41.410 355 15317.81 48.41 53541.05 88888.00 2014-12-21 09:44:41.910 355 15317.83 48.42 53541.07 88888.00 2014-12-21 09:44:42.410 355 15317.85 48.39 53541.08 88888.00 2014-12-21 09:44:42.910 355 15317.85 48.34 53541.13 88888.00 2014-12-21 09:44:43.410 355 15317.88 48.28 53541.08 88888.00 2014-12-21 09:44:43.910 355 15317.85 48.26 53541.13 88888.00 2014-12-21 09:44:44.410 355 15317.82 48.24 53541.19 88888.00 2014-12-21 09:44:44.910 355 15317.81 48.22 53541.18 88888.00 2014-12-21 09:44:45.410 355 15317.83 48.25 53541.22 88888.00 2014-12-21 09:44:45.910 355 15317.76 48.25 53541.25 88888.00 2014-12-21 09:44:46.410 355 15317.68 48.20 53541.24 88888.00 2014-12-21 09:44:46.910 355 15317.65 48.11 53541.24 88888.00 2014-12-21 09:44:47.410 355 15317.65 48.11 53541.27 88888.00 2014-12-21 09:44:47.910 355 15317.67 48.12 53541.30 88888.00 2014-12-21 09:44:48.410 355 15317.66 48.11 53541.41 88888.00 2014-12-21 09:44:48.910 355 15317.66 48.08 53541.44 88888.00 2014-12-21 09:44:49.410 355 15317.73 48.08 53541.52 88888.00 2014-12-21 09:44:49.910 355 15317.71 48.03 53541.59 88888.00 2014-12-21 09:44:50.410 355 15317.72 48.03 53541.58 88888.00 2014-12-21 09:44:50.910 355 15317.74 48.02 53541.62 88888.00 2014-12-21 09:44:51.410 355 15317.72 48.03 53541.59 88888.00 2014-12-21 09:44:51.910 355 15317.69 48.05 53541.61 88888.00 2014-12-21 09:44:52.410 355 15317.74 48.07 53541.64 88888.00 2014-12-21 09:44:52.910 355 15317.74 48.12 53541.72 88888.00 2014-12-21 09:44:53.410 355 15317.71 48.15 53541.83 88888.00 2014-12-21 09:44:53.910 355 15317.78 48.20 53541.90 88888.00 2014-12-21 09:44:54.410 355 15317.85 48.22 53541.92 88888.00 2014-12-21 09:44:54.910 355 15317.91 48.23 53542.02 88888.00 2014-12-21 09:44:55.410 355 15317.88 48.20 53541.99 88888.00 2014-12-21 09:44:55.910 355 15317.92 48.21 53541.92 88888.00 2014-12-21 09:44:56.410 355 15317.95 48.26 53541.96 88888.00 2014-12-21 09:44:56.910 355 15317.97 48.29 53542.01 88888.00 2014-12-21 09:44:57.410 355 15318.09 48.23 53542.03 88888.00 2014-12-21 09:44:57.910 355 15318.12 48.17 53542.08 88888.00 2014-12-21 09:44:58.410 355 15318.13 48.20 53542.16 88888.00 2014-12-21 09:44:58.910 355 15318.21 48.22 53542.24 88888.00 2014-12-21 09:44:59.410 355 15318.29 48.22 53542.28 88888.00 2014-12-21 09:44:59.910 355 15318.29 48.23 53542.31 88888.00 2014-12-21 09:45:00.410 355 15318.32 48.23 53542.36 88888.00 2014-12-21 09:45:00.910 355 15318.36 48.22 53542.34 88888.00 2014-12-21 09:45:01.410 355 15318.42 48.23 53542.34 88888.00 2014-12-21 09:45:01.910 355 15318.46 48.26 53542.38 88888.00 2014-12-21 09:45:02.410 355 15318.49 48.23 53542.38 88888.00 2014-12-21 09:45:02.910 355 15318.55 48.22 53542.39 88888.00 2014-12-21 09:45:03.410 355 15318.57 48.24 53542.43 88888.00 2014-12-21 09:45:03.910 355 15318.60 48.26 53542.41 88888.00 2014-12-21 09:45:04.410 355 15318.64 48.29 53542.42 88888.00 2014-12-21 09:45:04.910 355 15318.62 48.29 53542.51 88888.00 2014-12-21 09:45:05.410 355 15318.64 48.31 53542.55 88888.00 2014-12-21 09:45:05.910 355 15318.68 48.31 53542.53 88888.00 2014-12-21 09:45:06.410 355 15318.73 48.29 53542.63 88888.00 2014-12-21 09:45:06.910 355 15318.77 48.29 53542.71 88888.00 2014-12-21 09:45:07.410 355 15318.76 48.32 53542.66 88888.00 2014-12-21 09:45:07.910 355 15318.81 48.37 53542.68 88888.00 2014-12-21 09:45:08.410 355 15318.81 48.35 53542.67 88888.00 2014-12-21 09:45:08.910 355 15318.85 48.31 53542.68 88888.00 2014-12-21 09:45:09.410 355 15318.87 48.31 53542.76 88888.00 2014-12-21 09:45:09.910 355 15318.89 48.29 53542.82 88888.00 2014-12-21 09:45:10.410 355 15318.90 48.28 53542.85 88888.00 2014-12-21 09:45:10.910 355 15318.86 48.29 53542.88 88888.00 2014-12-21 09:45:11.410 355 15318.89 48.29 53542.90 88888.00 2014-12-21 09:45:11.910 355 15318.93 48.24 53542.91 88888.00 2014-12-21 09:45:12.410 355 15318.93 48.25 53542.89 88888.00 2014-12-21 09:45:12.910 355 15318.93 48.32 53542.89 88888.00 2014-12-21 09:45:13.410 355 15318.86 48.26 53542.97 88888.00 2014-12-21 09:45:13.910 355 15318.84 48.21 53542.99 88888.00 2014-12-21 09:45:14.410 355 15318.84 48.24 53542.98 88888.00 2014-12-21 09:45:14.910 355 15318.89 48.23 53543.03 88888.00 2014-12-21 09:45:15.410 355 15318.89 48.25 53543.01 88888.00 2014-12-21 09:45:15.910 355 15318.86 48.22 53542.95 88888.00 2014-12-21 09:45:16.410 355 15318.93 48.25 53542.96 88888.00 2014-12-21 09:45:16.910 355 15318.90 48.22 53543.04 88888.00 2014-12-21 09:45:17.410 355 15318.89 48.16 53543.06 88888.00 2014-12-21 09:45:17.910 355 15318.87 48.16 53543.04 88888.00 2014-12-21 09:45:18.410 355 15318.80 48.15 53543.04 88888.00 2014-12-21 09:45:18.910 355 15318.75 48.11 53543.02 88888.00 2014-12-21 09:45:19.410 355 15318.75 48.09 53543.10 88888.00 2014-12-21 09:45:19.910 355 15318.76 48.12 53543.10 88888.00 2014-12-21 09:45:20.410 355 15318.82 48.09 53543.13 88888.00 2014-12-21 09:45:20.910 355 15318.78 48.07 53543.17 88888.00 2014-12-21 09:45:21.410 355 15318.74 48.07 53543.17 88888.00 2014-12-21 09:45:21.910 355 15318.76 48.08 53543.14 88888.00 2014-12-21 09:45:22.410 355 15318.71 48.06 53543.14 88888.00 2014-12-21 09:45:22.910 355 15318.73 48.07 53543.20 88888.00 2014-12-21 09:45:23.410 355 15318.75 48.11 53543.22 88888.00 2014-12-21 09:45:23.910 355 15318.78 48.08 53543.22 88888.00 2014-12-21 09:45:24.410 355 15318.75 48.05 53543.21 88888.00 2014-12-21 09:45:24.910 355 15318.74 47.98 53543.27 88888.00 2014-12-21 09:45:25.410 355 15318.76 47.99 53543.38 88888.00 2014-12-21 09:45:25.910 355 15318.80 48.03 53543.37 88888.00 2014-12-21 09:45:26.410 355 15318.83 48.06 53543.35 88888.00 2014-12-21 09:45:26.910 355 15318.84 48.06 53543.40 88888.00 2014-12-21 09:45:27.410 355 15318.86 48.08 53543.42 88888.00 2014-12-21 09:45:27.910 355 15318.85 48.09 53543.46 88888.00 2014-12-21 09:45:28.410 355 15318.82 48.08 53543.47 88888.00 2014-12-21 09:45:28.910 355 15318.86 48.03 53543.43 88888.00 2014-12-21 09:45:29.410 355 15318.91 48.03 53543.41 88888.00 2014-12-21 09:45:29.910 355 15318.91 48.05 53543.48 88888.00 2014-12-21 09:45:30.410 355 15318.94 48.07 53543.52 88888.00 2014-12-21 09:45:30.910 355 15318.96 48.02 53543.57 88888.00 2014-12-21 09:45:31.410 355 15319.01 48.03 53543.60 88888.00 2014-12-21 09:45:31.910 355 15319.02 48.03 53543.61 88888.00 2014-12-21 09:45:32.410 355 15319.02 48.08 53543.61 88888.00 2014-12-21 09:45:32.910 355 15319.03 48.08 53543.64 88888.00 2014-12-21 09:45:33.410 355 15318.99 48.05 53543.69 88888.00 2014-12-21 09:45:33.910 355 15319.03 48.04 53543.71 88888.00 2014-12-21 09:45:34.410 355 15319.07 48.02 53543.71 88888.00 2014-12-21 09:45:34.910 355 15319.12 47.98 53543.74 88888.00 2014-12-21 09:45:35.410 355 15319.10 48.00 53543.78 88888.00 2014-12-21 09:45:35.910 355 15319.10 48.03 53543.86 88888.00 2014-12-21 09:45:36.410 355 15319.07 48.02 53543.88 88888.00 2014-12-21 09:45:36.910 355 15319.11 48.03 53543.92 88888.00 2014-12-21 09:45:37.410 355 15319.21 47.98 53543.95 88888.00 2014-12-21 09:45:37.910 355 15319.29 48.00 53543.94 88888.00 2014-12-21 09:45:38.410 355 15319.29 48.03 53544.01 88888.00 2014-12-21 09:45:38.910 355 15319.22 48.07 53544.05 88888.00 2014-12-21 09:45:39.410 355 15319.18 48.07 53544.06 88888.00 2014-12-21 09:45:39.910 355 15319.17 48.08 53544.03 88888.00 2014-12-21 09:45:40.410 355 15319.18 48.09 53544.01 88888.00 2014-12-21 09:45:40.910 355 15319.22 48.07 53544.02 88888.00 2014-12-21 09:45:41.410 355 15319.28 48.11 53544.07 88888.00 2014-12-21 09:45:41.910 355 15319.20 48.14 53544.14 88888.00 2014-12-21 09:45:42.410 355 15319.20 48.16 53544.24 88888.00 2014-12-21 09:45:42.910 355 15319.19 48.17 53544.29 88888.00 2014-12-21 09:45:43.410 355 15319.19 48.17 53544.36 88888.00 2014-12-21 09:45:43.910 355 15319.21 48.20 53544.43 88888.00 2014-12-21 09:45:44.410 355 15319.23 48.20 53544.36 88888.00 2014-12-21 09:45:44.910 355 15319.26 48.23 53544.34 88888.00 2014-12-21 09:45:45.410 355 15319.31 48.22 53544.36 88888.00 2014-12-21 09:45:45.910 355 15319.31 48.19 53544.38 88888.00 2014-12-21 09:45:46.410 355 15319.32 48.21 53544.44 88888.00 2014-12-21 09:45:46.910 355 15319.34 48.23 53544.49 88888.00 2014-12-21 09:45:47.410 355 15319.31 48.22 53544.50 88888.00 2014-12-21 09:45:47.910 355 15319.35 48.20 53544.58 88888.00 2014-12-21 09:45:48.410 355 15319.37 48.20 53544.64 88888.00 2014-12-21 09:45:48.910 355 15319.44 48.23 53544.61 88888.00 2014-12-21 09:45:49.410 355 15319.46 48.17 53544.62 88888.00 2014-12-21 09:45:49.910 355 15319.50 48.19 53544.61 88888.00 2014-12-21 09:45:50.410 355 15319.56 48.20 53544.67 88888.00 2014-12-21 09:45:50.910 355 15319.50 48.21 53544.67 88888.00 2014-12-21 09:45:51.410 355 15319.54 48.25 53544.66 88888.00 2014-12-21 09:45:51.910 355 15319.61 48.25 53544.73 88888.00 2014-12-21 09:45:52.410 355 15319.67 48.25 53544.79 88888.00 2014-12-21 09:45:52.910 355 15319.67 48.21 53544.88 88888.00 2014-12-21 09:45:53.410 355 15319.70 48.15 53544.88 88888.00 2014-12-21 09:45:53.910 355 15319.72 48.17 53544.86 88888.00 2014-12-21 09:45:54.410 355 15319.72 48.24 53544.78 88888.00 2014-12-21 09:45:54.910 355 15319.79 48.24 53544.79 88888.00 2014-12-21 09:45:55.410 355 15319.84 48.25 53544.88 88888.00 2014-12-21 09:45:55.910 355 15319.85 48.25 53544.93 88888.00 2014-12-21 09:45:56.410 355 15319.81 48.32 53544.92 88888.00 2014-12-21 09:45:56.910 355 15319.86 48.37 53544.97 88888.00 2014-12-21 09:45:57.410 355 15319.92 48.38 53544.98 88888.00 2014-12-21 09:45:57.910 355 15319.97 48.39 53545.01 88888.00 2014-12-21 09:45:58.410 355 15320.02 48.38 53545.01 88888.00 2014-12-21 09:45:58.910 355 15319.98 48.42 53545.04 88888.00 2014-12-21 09:45:59.410 355 15320.03 48.45 53545.13 88888.00 2014-12-21 09:45:59.910 355 15320.05 48.45 53545.17 88888.00 2014-12-21 09:46:00.410 355 15320.09 48.42 53545.19 88888.00 2014-12-21 09:46:00.910 355 15320.09 48.35 53545.21 88888.00 2014-12-21 09:46:01.410 355 15320.04 48.39 53545.27 88888.00 2014-12-21 09:46:01.910 355 15320.05 48.45 53545.31 88888.00 2014-12-21 09:46:02.410 355 15320.08 48.45 53545.33 88888.00 2014-12-21 09:46:02.910 355 15320.09 48.38 53545.39 88888.00 2014-12-21 09:46:03.410 355 15320.12 48.37 53545.42 88888.00 2014-12-21 09:46:03.910 355 15320.07 48.37 53545.48 88888.00 2014-12-21 09:46:04.410 355 15320.05 48.31 53545.51 88888.00 2014-12-21 09:46:04.910 355 15320.02 48.31 53545.48 88888.00 2014-12-21 09:46:05.410 355 15320.01 48.29 53545.48 88888.00 2014-12-21 09:46:05.910 355 15319.93 48.23 53545.53 88888.00 2014-12-21 09:46:06.410 355 15319.94 48.19 53545.55 88888.00 2014-12-21 09:46:06.910 355 15319.90 48.16 53545.56 88888.00 2014-12-21 09:46:07.410 355 15319.83 48.17 53545.57 88888.00 2014-12-21 09:46:07.910 355 15319.80 48.17 53545.56 88888.00 2014-12-21 09:46:08.410 355 15319.81 48.11 53545.59 88888.00 2014-12-21 09:46:08.910 355 15319.82 48.07 53545.59 88888.00 2014-12-21 09:46:09.410 355 15319.82 48.02 53545.60 88888.00 2014-12-21 09:46:09.910 355 15319.82 47.99 53545.65 88888.00 2014-12-21 09:46:10.410 355 15319.81 48.02 53545.67 88888.00 2014-12-21 09:46:10.910 355 15319.76 48.04 53545.66 88888.00 2014-12-21 09:46:11.410 355 15319.73 48.05 53545.66 88888.00 2014-12-21 09:46:11.910 355 15319.71 47.99 53545.68 88888.00 2014-12-21 09:46:12.410 355 15319.70 47.96 53545.72 88888.00 2014-12-21 09:46:12.910 355 15319.66 47.98 53545.65 88888.00 2014-12-21 09:46:13.410 355 15319.59 47.97 53545.60 88888.00 2014-12-21 09:46:13.910 355 15319.55 47.97 53545.70 88888.00 2014-12-21 09:46:14.410 355 15319.57 47.99 53545.76 88888.00 2014-12-21 09:46:14.910 355 15319.59 47.96 53545.75 88888.00 2014-12-21 09:46:15.410 355 15319.62 47.94 53545.75 88888.00 2014-12-21 09:46:15.910 355 15319.59 47.95 53545.73 88888.00 2014-12-21 09:46:16.410 355 15319.59 47.94 53545.75 88888.00 2014-12-21 09:46:16.910 355 15319.57 47.92 53545.75 88888.00 2014-12-21 09:46:17.410 355 15319.64 47.92 53545.72 88888.00 2014-12-21 09:46:17.910 355 15319.62 47.88 53545.71 88888.00 2014-12-21 09:46:18.410 355 15319.63 47.87 53545.73 88888.00 2014-12-21 09:46:18.910 355 15319.68 47.82 53545.77 88888.00 2014-12-21 09:46:19.410 355 15319.66 47.90 53545.80 88888.00 2014-12-21 09:46:19.910 355 15319.66 47.89 53545.76 88888.00 2014-12-21 09:46:20.410 355 15319.71 47.89 53545.68 88888.00 2014-12-21 09:46:20.910 355 15319.75 47.86 53545.72 88888.00 2014-12-21 09:46:21.410 355 15319.80 47.86 53545.73 88888.00 2014-12-21 09:46:21.910 355 15319.82 47.91 53545.66 88888.00 2014-12-21 09:46:22.410 355 15319.88 47.98 53545.72 88888.00 2014-12-21 09:46:22.910 355 15319.86 48.03 53545.73 88888.00 2014-12-21 09:46:23.410 355 15319.89 48.04 53545.69 88888.00 2014-12-21 09:46:23.910 355 15319.90 48.07 53545.70 88888.00 2014-12-21 09:46:24.410 355 15319.97 48.09 53545.72 88888.00 2014-12-21 09:46:24.910 355 15320.01 48.05 53545.78 88888.00 2014-12-21 09:46:25.410 355 15320.02 48.04 53545.85 88888.00 2014-12-21 09:46:25.910 355 15320.05 48.06 53545.84 88888.00 2014-12-21 09:46:26.410 355 15320.11 48.08 53545.91 88888.00 2014-12-21 09:46:26.910 355 15320.16 48.08 53545.93 88888.00 2014-12-21 09:46:27.410 355 15320.19 48.08 53545.97 88888.00 2014-12-21 09:46:27.910 355 15320.19 48.11 53545.99 88888.00 2014-12-21 09:46:28.410 355 15320.21 48.14 53545.96 88888.00 2014-12-21 09:46:28.910 355 15320.28 48.20 53545.97 88888.00 2014-12-21 09:46:29.410 355 15320.39 48.23 53545.97 88888.00 2014-12-21 09:46:29.910 355 15320.41 48.21 53545.97 88888.00 2014-12-21 09:46:30.410 355 15320.38 48.23 53545.99 88888.00 2014-12-21 09:46:30.910 355 15320.39 48.26 53546.00 88888.00 2014-12-21 09:46:31.410 355 15320.47 48.26 53546.01 88888.00 2014-12-21 09:46:31.910 355 15320.50 48.25 53546.01 88888.00 2014-12-21 09:46:32.410 355 15320.47 48.19 53546.06 88888.00 2014-12-21 09:46:32.910 355 15320.48 48.16 53546.06 88888.00 2014-12-21 09:46:33.410 355 15320.52 48.20 53546.02 88888.00 2014-12-21 09:46:33.910 355 15320.49 48.22 53545.93 88888.00 2014-12-21 09:46:34.410 355 15320.54 48.23 53545.90 88888.00 2014-12-21 09:46:34.910 355 15320.48 48.20 53545.89 88888.00 2014-12-21 09:46:35.410 355 15320.45 48.17 53545.87 88888.00 2014-12-21 09:46:35.910 355 15320.46 48.17 53545.88 88888.00 2014-12-21 09:46:36.410 355 15320.52 48.15 53545.92 88888.00 2014-12-21 09:46:36.910 355 15320.53 48.12 53546.04 88888.00 2014-12-21 09:46:37.410 355 15320.56 48.13 53546.09 88888.00 2014-12-21 09:46:37.910 355 15320.62 48.09 53546.05 88888.00 2014-12-21 09:46:38.410 355 15320.62 48.07 53546.05 88888.00 2014-12-21 09:46:38.910 355 15320.59 48.03 53546.05 88888.00 2014-12-21 09:46:39.410 355 15320.56 47.97 53546.07 88888.00 2014-12-21 09:46:39.910 355 15320.58 47.99 53546.11 88888.00 2014-12-21 09:46:40.410 355 15320.65 48.02 53546.13 88888.00 2014-12-21 09:46:40.910 355 15320.70 48.05 53546.18 88888.00 2014-12-21 09:46:41.410 355 15320.70 48.06 53546.13 88888.00 2014-12-21 09:46:41.910 355 15320.71 48.04 53546.08 88888.00 2014-12-21 09:46:42.410 355 15320.74 47.97 53546.07 88888.00 2014-12-21 09:46:42.910 355 15320.74 47.97 53546.09 88888.00 2014-12-21 09:46:43.410 355 15320.76 47.97 53546.06 88888.00 2014-12-21 09:46:43.910 355 15320.76 47.98 53546.06 88888.00 2014-12-21 09:46:44.410 355 15320.75 48.02 53546.08 88888.00 2014-12-21 09:46:44.910 355 15320.77 47.99 53546.06 88888.00 2014-12-21 09:46:45.410 355 15320.81 47.97 53546.10 88888.00 2014-12-21 09:46:45.910 355 15320.82 47.96 53546.18 88888.00 2014-12-21 09:46:46.410 355 15320.85 47.92 53546.19 88888.00 2014-12-21 09:46:46.910 355 15320.88 47.91 53546.18 88888.00 2014-12-21 09:46:47.410 355 15320.85 47.89 53546.17 88888.00 2014-12-21 09:46:47.910 355 15320.88 47.89 53546.17 88888.00 2014-12-21 09:46:48.410 355 15320.82 47.90 53546.13 88888.00 2014-12-21 09:46:48.910 355 15320.83 47.86 53546.07 88888.00 2014-12-21 09:46:49.410 355 15320.89 47.85 53546.03 88888.00 2014-12-21 09:46:49.910 355 15320.89 47.79 53545.96 88888.00 2014-12-21 09:46:50.410 355 15320.84 47.80 53545.96 88888.00 2014-12-21 09:46:50.910 355 15320.85 47.85 53545.99 88888.00 2014-12-21 09:46:51.410 355 15320.89 47.83 53545.97 88888.00 2014-12-21 09:46:51.910 355 15320.84 47.83 53545.96 88888.00 2014-12-21 09:46:52.410 355 15320.80 47.79 53545.96 88888.00 2014-12-21 09:46:52.910 355 15320.76 47.77 53546.00 88888.00 2014-12-21 09:46:53.410 355 15320.73 47.73 53545.97 88888.00 2014-12-21 09:46:53.910 355 15320.77 47.72 53545.92 88888.00 2014-12-21 09:46:54.410 355 15320.79 47.70 53545.93 88888.00 2014-12-21 09:46:54.910 355 15320.72 47.71 53545.88 88888.00 2014-12-21 09:46:55.410 355 15320.73 47.71 53545.81 88888.00 2014-12-21 09:46:55.910 355 15320.71 47.72 53545.82 88888.00 2014-12-21 09:46:56.410 355 15320.67 47.70 53545.83 88888.00 2014-12-21 09:46:56.910 355 15320.62 47.64 53545.84 88888.00 2014-12-21 09:46:57.410 355 15320.61 47.63 53545.87 88888.00 2014-12-21 09:46:57.910 355 15320.63 47.61 53545.88 88888.00 2014-12-21 09:46:58.410 355 15320.64 47.57 53545.88 88888.00 2014-12-21 09:46:58.910 355 15320.59 47.51 53545.85 88888.00 2014-12-21 09:46:59.410 355 15320.55 47.47 53545.81 88888.00 2014-12-21 09:46:59.910 355 15320.56 47.45 53545.85 88888.00 2014-12-21 09:47:00.410 355 15320.56 47.42 53545.87 88888.00 2014-12-21 09:47:00.910 355 15320.53 47.45 53545.81 88888.00 2014-12-21 09:47:01.410 355 15320.55 47.47 53545.80 88888.00 2014-12-21 09:47:01.910 355 15320.57 47.50 53545.80 88888.00 2014-12-21 09:47:02.410 355 15320.53 47.51 53545.80 88888.00 2014-12-21 09:47:02.910 355 15320.55 47.47 53545.85 88888.00 2014-12-21 09:47:03.410 355 15320.62 47.38 53545.84 88888.00 2014-12-21 09:47:03.910 355 15320.63 47.35 53545.84 88888.00 2014-12-21 09:47:04.410 355 15320.63 47.36 53545.83 88888.00 2014-12-21 09:47:04.910 355 15320.61 47.36 53545.78 88888.00 2014-12-21 09:47:05.410 355 15320.61 47.40 53545.75 88888.00 2014-12-21 09:47:05.910 355 15320.59 47.44 53545.71 88888.00 2014-12-21 09:47:06.410 355 15320.59 47.35 53545.67 88888.00 2014-12-21 09:47:06.910 355 15320.57 47.28 53545.70 88888.00 2014-12-21 09:47:07.410 355 15320.55 47.34 53545.78 88888.00 2014-12-21 09:47:07.910 355 15320.55 47.34 53545.81 88888.00 2014-12-21 09:47:08.410 355 15320.55 47.27 53545.80 88888.00 2014-12-21 09:47:08.910 355 15320.53 47.30 53545.83 88888.00 2014-12-21 09:47:09.410 355 15320.49 47.29 53545.80 88888.00 2014-12-21 09:47:09.910 355 15320.49 47.21 53545.76 88888.00 2014-12-21 09:47:10.410 355 15320.47 47.28 53545.77 88888.00 2014-12-21 09:47:10.910 355 15320.50 47.30 53545.80 88888.00 2014-12-21 09:47:11.410 355 15320.44 47.25 53545.78 88888.00 2014-12-21 09:47:11.910 355 15320.35 47.19 53545.75 88888.00 2014-12-21 09:47:12.410 355 15320.30 47.19 53545.76 88888.00 2014-12-21 09:47:12.910 355 15320.25 47.20 53545.79 88888.00 2014-12-21 09:47:13.410 355 15320.25 47.22 53545.81 88888.00 2014-12-21 09:47:13.910 355 15320.26 47.26 53545.82 88888.00 2014-12-21 09:47:14.410 355 15320.25 47.22 53545.76 88888.00 2014-12-21 09:47:14.910 355 15320.22 47.19 53545.73 88888.00 2014-12-21 09:47:15.410 355 15320.18 47.22 53545.76 88888.00 2014-12-21 09:47:15.910 355 15320.19 47.17 53545.72 88888.00 2014-12-21 09:47:16.410 355 15320.18 47.11 53545.71 88888.00 2014-12-21 09:47:16.910 355 15320.18 47.08 53545.71 88888.00 2014-12-21 09:47:17.410 355 15320.12 47.05 53545.71 88888.00 2014-12-21 09:47:17.910 355 15320.10 47.03 53545.68 88888.00 2014-12-21 09:47:18.410 355 15320.07 46.93 53545.63 88888.00 2014-12-21 09:47:18.910 355 15320.09 46.92 53545.64 88888.00 2014-12-21 09:47:19.410 355 15320.12 46.93 53545.66 88888.00 2014-12-21 09:47:19.910 355 15320.09 46.92 53545.62 88888.00 2014-12-21 09:47:20.410 355 15320.04 46.94 53545.63 88888.00 2014-12-21 09:47:20.910 355 15320.03 46.91 53545.61 88888.00 2014-12-21 09:47:21.410 355 15320.02 46.91 53545.62 88888.00 2014-12-21 09:47:21.910 355 15320.00 46.90 53545.67 88888.00 2014-12-21 09:47:22.410 355 15319.99 46.84 53545.64 88888.00 2014-12-21 09:47:22.910 355 15319.97 46.88 53545.67 88888.00 2014-12-21 09:47:23.410 355 15319.92 46.84 53545.63 88888.00 2014-12-21 09:47:23.910 355 15319.84 46.78 53545.62 88888.00 2014-12-21 09:47:24.410 355 15319.84 46.78 53545.60 88888.00 2014-12-21 09:47:24.910 355 15319.84 46.74 53545.63 88888.00 2014-12-21 09:47:25.410 355 15319.86 46.69 53545.65 88888.00 2014-12-21 09:47:25.910 355 15319.88 46.68 53545.69 88888.00 2014-12-21 09:47:26.410 355 15319.86 46.70 53545.75 88888.00 2014-12-21 09:47:26.910 355 15319.86 46.64 53545.71 88888.00 2014-12-21 09:47:27.410 355 15319.91 46.62 53545.68 88888.00 2014-12-21 09:47:27.910 355 15319.88 46.62 53545.65 88888.00 2014-12-21 09:47:28.410 355 15319.84 46.60 53545.63 88888.00 2014-12-21 09:47:28.910 355 15319.93 46.60 53545.63 88888.00 2014-12-21 09:47:29.410 355 15320.01 46.59 53545.72 88888.00 2014-12-21 09:47:29.910 355 15319.99 46.55 53545.81 88888.00 2014-12-21 09:47:30.410 355 15320.00 46.55 53545.80 88888.00 2014-12-21 09:47:30.910 355 15320.01 46.53 53545.78 88888.00 2014-12-21 09:47:31.410 355 15320.04 46.50 53545.76 88888.00 2014-12-21 09:47:31.910 355 15320.03 46.50 53545.78 88888.00 2014-12-21 09:47:32.410 355 15320.12 46.51 53545.77 88888.00 2014-12-21 09:47:32.910 355 15320.19 46.53 53545.72 88888.00 2014-12-21 09:47:33.410 355 15320.22 46.47 53545.72 88888.00 2014-12-21 09:47:33.910 355 15320.21 46.47 53545.73 88888.00 2014-12-21 09:47:34.410 355 15320.23 46.47 53545.73 88888.00 2014-12-21 09:47:34.910 355 15320.27 46.45 53545.80 88888.00 2014-12-21 09:47:35.410 355 15320.30 46.49 53545.82 88888.00 2014-12-21 09:47:35.910 355 15320.32 46.52 53545.83 88888.00 2014-12-21 09:47:36.410 355 15320.34 46.53 53545.86 88888.00 2014-12-21 09:47:36.910 355 15320.32 46.51 53545.92 88888.00 2014-12-21 09:47:37.410 355 15320.31 46.49 53545.98 88888.00 2014-12-21 09:47:37.910 355 15320.37 46.50 53546.00 88888.00 2014-12-21 09:47:38.410 355 15320.38 46.50 53545.99 88888.00 2014-12-21 09:47:38.910 355 15320.30 46.53 53546.03 88888.00 2014-12-21 09:47:39.410 355 15320.31 46.53 53546.06 88888.00 2014-12-21 09:47:39.910 355 15320.30 46.52 53546.09 88888.00 2014-12-21 09:47:40.410 355 15320.25 46.50 53546.13 88888.00 2014-12-21 09:47:40.910 355 15320.21 46.49 53546.22 88888.00 2014-12-21 09:47:41.410 355 15320.14 46.55 53546.21 88888.00 2014-12-21 09:47:41.910 355 15320.16 46.57 53546.13 88888.00 2014-12-21 09:47:42.410 355 15320.18 46.57 53546.09 88888.00 2014-12-21 09:47:42.910 355 15320.22 46.53 53546.14 88888.00 2014-12-21 09:47:43.410 355 15320.20 46.58 53546.17 88888.00 2014-12-21 09:47:43.910 355 15320.20 46.57 53546.19 88888.00 2014-12-21 09:47:44.410 355 15320.19 46.58 53546.20 88888.00 2014-12-21 09:47:44.910 355 15320.21 46.57 53546.24 88888.00 2014-12-21 09:47:45.410 355 15320.23 46.53 53546.25 88888.00 2014-12-21 09:47:45.910 355 15320.26 46.53 53546.28 88888.00 2014-12-21 09:47:46.410 355 15320.31 46.52 53546.25 88888.00 2014-12-21 09:47:46.910 355 15320.38 46.57 53546.28 88888.00 2014-12-21 09:47:47.410 355 15320.39 46.59 53546.33 88888.00 2014-12-21 09:47:47.910 355 15320.38 46.56 53546.37 88888.00 2014-12-21 09:47:48.410 355 15320.38 46.51 53546.34 88888.00 2014-12-21 09:47:48.910 355 15320.30 46.48 53546.27 88888.00 2014-12-21 09:47:49.410 355 15320.29 46.49 53546.26 88888.00 2014-12-21 09:47:49.910 355 15320.32 46.45 53546.28 88888.00 2014-12-21 09:47:50.410 355 15320.34 46.42 53546.31 88888.00 2014-12-21 09:47:50.910 355 15320.36 46.38 53546.32 88888.00 2014-12-21 09:47:51.410 355 15320.37 46.35 53546.36 88888.00 2014-12-21 09:47:51.910 355 15320.37 46.38 53546.34 88888.00 2014-12-21 09:47:52.410 355 15320.35 46.40 53546.36 88888.00 2014-12-21 09:47:52.910 355 15320.37 46.38 53546.38 88888.00 2014-12-21 09:47:53.410 355 15320.34 46.31 53546.34 88888.00 2014-12-21 09:47:53.910 355 15320.40 46.30 53546.39 88888.00 2014-12-21 09:47:54.410 355 15320.39 46.27 53546.39 88888.00 2014-12-21 09:47:54.910 355 15320.35 46.27 53546.39 88888.00 2014-12-21 09:47:55.410 355 15320.38 46.24 53546.44 88888.00 2014-12-21 09:47:55.910 355 15320.40 46.21 53546.43 88888.00 2014-12-21 09:47:56.410 355 15320.43 46.16 53546.47 88888.00 2014-12-21 09:47:56.910 355 15320.44 46.16 53546.46 88888.00 2014-12-21 09:47:57.410 355 15320.39 46.15 53546.42 88888.00 2014-12-21 09:47:57.910 355 15320.37 46.10 53546.40 88888.00 2014-12-21 09:47:58.410 355 15320.46 46.09 53546.42 88888.00 2014-12-21 09:47:58.910 355 15320.52 46.09 53546.39 88888.00 2014-12-21 09:47:59.410 355 15320.49 46.12 53546.34 88888.00 2014-12-21 09:47:59.910 355 15320.46 46.17 53546.39 88888.00 2014-12-21 09:48:00.410 355 15320.50 46.14 53546.47 88888.00 2014-12-21 09:48:00.910 355 15320.48 46.12 53546.52 88888.00 2014-12-21 09:48:01.410 355 15320.49 46.14 53546.59 88888.00 2014-12-21 09:48:01.910 355 15320.53 46.14 53546.57 88888.00 2014-12-21 09:48:02.410 355 15320.57 46.21 53546.59 88888.00 2014-12-21 09:48:02.910 355 15320.57 46.21 53546.67 88888.00 2014-12-21 09:48:03.410 355 15320.55 46.18 53546.72 88888.00 2014-12-21 09:48:03.910 355 15320.49 46.16 53546.79 88888.00 2014-12-21 09:48:04.410 355 15320.50 46.15 53546.84 88888.00 2014-12-21 09:48:04.910 355 15320.55 46.19 53546.88 88888.00 2014-12-21 09:48:05.410 355 15320.61 46.19 53546.91 88888.00 2014-12-21 09:48:05.910 355 15320.59 46.22 53546.96 88888.00 2014-12-21 09:48:06.410 355 15320.63 46.27 53546.91 88888.00 2014-12-21 09:48:06.910 355 15320.56 46.24 53546.88 88888.00 2014-12-21 09:48:07.410 355 15320.54 46.25 53546.90 88888.00 2014-12-21 09:48:07.910 355 15320.53 46.22 53546.96 88888.00 2014-12-21 09:48:08.410 355 15320.50 46.22 53546.98 88888.00 2014-12-21 09:48:08.910 355 15320.48 46.25 53547.00 88888.00 2014-12-21 09:48:09.410 355 15320.49 46.26 53547.02 88888.00 2014-12-21 09:48:09.910 355 15320.48 46.26 53547.02 88888.00 2014-12-21 09:48:10.410 355 15320.41 46.30 53546.99 88888.00 2014-12-21 09:48:10.910 355 15320.32 46.30 53547.06 88888.00 2014-12-21 09:48:11.410 355 15320.35 46.31 53547.20 88888.00 2014-12-21 09:48:11.910 355 15320.29 46.33 53547.23 88888.00 2014-12-21 09:48:12.410 355 15320.28 46.27 53547.23 88888.00 2014-12-21 09:48:12.910 355 15320.26 46.23 53547.26 88888.00 2014-12-21 09:48:13.410 355 15320.23 46.18 53547.28 88888.00 2014-12-21 09:48:13.910 355 15320.13 46.18 53547.30 88888.00 2014-12-21 09:48:14.410 355 15320.12 46.21 53547.33 88888.00 2014-12-21 09:48:14.910 355 15320.16 46.23 53547.31 88888.00 2014-12-21 09:48:15.410 355 15320.13 46.24 53547.27 88888.00 2014-12-21 09:48:15.910 355 15320.01 46.19 53547.30 88888.00 2014-12-21 09:48:16.410 355 15319.91 46.17 53547.30 88888.00 2014-12-21 09:48:16.910 355 15319.83 46.15 53547.33 88888.00 2014-12-21 09:48:17.410 355 15319.80 46.12 53547.32 88888.00 2014-12-21 09:48:17.910 355 15319.74 46.07 53547.35 88888.00 2014-12-21 09:48:18.411 355 15319.62 46.00 53547.39 88888.00 2014-12-21 09:48:18.911 355 15319.57 45.96 53547.39 88888.00 2014-12-21 09:48:19.411 355 15319.53 45.95 53547.37 88888.00 2014-12-21 09:48:19.911 355 15319.45 45.93 53547.38 88888.00 2014-12-21 09:48:20.411 355 15319.39 45.93 53547.40 88888.00 2014-12-21 09:48:20.911 355 15319.39 45.92 53547.40 88888.00 2014-12-21 09:48:21.411 355 15319.37 45.89 53547.32 88888.00 2014-12-21 09:48:21.911 355 15319.35 45.88 53547.34 88888.00 2014-12-21 09:48:22.411 355 15319.30 45.87 53547.41 88888.00 2014-12-21 09:48:22.911 355 15319.27 45.82 53547.40 88888.00 2014-12-21 09:48:23.411 355 15319.19 45.79 53547.45 88888.00 2014-12-21 09:48:23.911 355 15319.18 45.78 53547.46 88888.00 2014-12-21 09:48:24.411 355 15319.12 45.71 53547.43 88888.00 2014-12-21 09:48:24.911 355 15319.08 45.63 53547.49 88888.00 2014-12-21 09:48:25.411 355 15318.98 45.62 53547.48 88888.00 2014-12-21 09:48:25.911 355 15318.95 45.60 53547.48 88888.00 2014-12-21 09:48:26.411 355 15318.92 45.57 53547.49 88888.00 2014-12-21 09:48:26.911 355 15318.87 45.56 53547.54 88888.00 2014-12-21 09:48:27.411 355 15318.80 45.56 53547.53 88888.00 2014-12-21 09:48:27.911 355 15318.74 45.53 53547.58 88888.00 2014-12-21 09:48:28.411 355 15318.72 45.47 53547.50 88888.00 2014-12-21 09:48:28.911 355 15318.63 45.47 53547.50 88888.00 2014-12-21 09:48:29.411 355 15318.63 45.46 53547.60 88888.00 2014-12-21 09:48:29.911 355 15318.54 45.46 53547.63 88888.00 2014-12-21 09:48:30.411 355 15318.49 45.43 53547.59 88888.00 2014-12-21 09:48:30.911 355 15318.39 45.45 53547.55 88888.00 2014-12-21 09:48:31.411 355 15318.37 45.49 53547.53 88888.00 2014-12-21 09:48:31.911 355 15318.29 45.47 53547.52 88888.00 2014-12-21 09:48:32.411 355 15318.28 45.41 53547.60 88888.00 2014-12-21 09:48:32.911 355 15318.23 45.41 53547.61 88888.00 2014-12-21 09:48:33.411 355 15318.15 45.43 53547.65 88888.00 2014-12-21 09:48:33.911 355 15318.06 45.46 53547.63 88888.00 2014-12-21 09:48:34.411 355 15317.96 45.48 53547.63 88888.00 2014-12-21 09:48:34.911 355 15317.99 45.45 53547.67 88888.00 2014-12-21 09:48:35.411 355 15317.99 45.48 53547.75 88888.00 2014-12-21 09:48:35.911 355 15317.92 45.44 53547.71 88888.00 2014-12-21 09:48:36.411 355 15317.81 45.45 53547.69 88888.00 2014-12-21 09:48:36.911 355 15317.78 45.45 53547.71 88888.00 2014-12-21 09:48:37.411 355 15317.73 45.45 53547.73 88888.00 2014-12-21 09:48:37.911 355 15317.71 45.45 53547.70 88888.00 2014-12-21 09:48:38.411 355 15317.67 45.39 53547.72 88888.00 2014-12-21 09:48:38.911 355 15317.64 45.38 53547.79 88888.00 2014-12-21 09:48:39.411 355 15317.55 45.40 53547.80 88888.00 2014-12-21 09:48:39.911 355 15317.51 45.43 53547.78 88888.00 2014-12-21 09:48:40.411 355 15317.44 45.41 53547.78 88888.00 2014-12-21 09:48:40.911 355 15317.31 45.38 53547.74 88888.00 2014-12-21 09:48:41.411 355 15317.26 45.36 53547.66 88888.00 2014-12-21 09:48:41.911 355 15317.24 45.37 53547.58 88888.00 2014-12-21 09:48:42.411 355 15317.23 45.35 53547.64 88888.00 2014-12-21 09:48:42.911 355 15317.19 45.37 53547.68 88888.00 2014-12-21 09:48:43.411 355 15317.17 45.39 53547.63 88888.00 2014-12-21 09:48:43.911 355 15317.18 45.41 53547.67 88888.00 2014-12-21 09:48:44.411 355 15317.13 45.38 53547.67 88888.00 2014-12-21 09:48:44.911 355 15317.08 45.34 53547.64 88888.00 2014-12-21 09:48:45.411 355 15317.09 45.31 53547.62 88888.00 2014-12-21 09:48:45.911 355 15317.03 45.31 53547.60 88888.00 2014-12-21 09:48:46.411 355 15317.04 45.28 53547.61 88888.00 2014-12-21 09:48:46.911 355 15316.99 45.27 53547.58 88888.00 2014-12-21 09:48:47.411 355 15317.00 45.27 53547.55 88888.00 2014-12-21 09:48:47.911 355 15316.95 45.26 53547.53 88888.00 2014-12-21 09:48:48.411 355 15316.91 45.26 53547.50 88888.00 2014-12-21 09:48:48.911 355 15316.85 45.23 53547.43 88888.00 2014-12-21 09:48:49.411 355 15316.84 45.22 53547.35 88888.00 2014-12-21 09:48:49.911 355 15316.86 45.21 53547.32 88888.00 2014-12-21 09:48:50.411 355 15316.85 45.27 53547.33 88888.00 2014-12-21 09:48:50.911 355 15316.83 45.30 53547.32 88888.00 2014-12-21 09:48:51.411 355 15316.85 45.34 53547.24 88888.00 2014-12-21 09:48:51.911 355 15316.81 45.32 53547.22 88888.00 2014-12-21 09:48:52.411 355 15316.70 45.35 53547.17 88888.00 2014-12-21 09:48:52.911 355 15316.72 45.35 53547.15 88888.00 2014-12-21 09:48:53.411 355 15316.65 45.30 53547.12 88888.00 2014-12-21 09:48:53.911 355 15316.60 45.28 53547.09 88888.00 2014-12-21 09:48:54.411 355 15316.58 45.30 53547.14 88888.00 2014-12-21 09:48:54.911 355 15316.50 45.27 53547.21 88888.00 2014-12-21 09:48:55.411 355 15316.46 45.20 53547.17 88888.00 2014-12-21 09:48:55.911 355 15316.47 45.19 53547.17 88888.00 2014-12-21 09:48:56.411 355 15316.41 45.15 53547.14 88888.00 2014-12-21 09:48:56.911 355 15316.38 45.14 53547.11 88888.00 2014-12-21 09:48:57.411 355 15316.31 45.11 53547.04 88888.00 2014-12-21 09:48:57.911 355 15316.28 45.04 53547.01 88888.00 2014-12-21 09:48:58.411 355 15316.19 45.02 53547.02 88888.00 2014-12-21 09:48:58.911 355 15316.12 45.01 53546.94 88888.00 2014-12-21 09:48:59.411 355 15316.02 44.98 53546.89 88888.00 2014-12-21 09:48:59.911 355 15315.97 45.01 53546.88 88888.00 2014-12-21 09:49:00.411 355 15315.91 45.03 53546.84 88888.00 2014-12-21 09:49:00.911 355 15315.86 45.10 53546.83 88888.00 2014-12-21 09:49:01.411 355 15315.84 45.11 53546.83 88888.00 2014-12-21 09:49:01.911 355 15315.79 45.06 53546.81 88888.00 2014-12-21 09:49:02.411 355 15315.79 45.03 53546.78 88888.00 2014-12-21 09:49:02.911 355 15315.68 45.00 53546.72 88888.00 2014-12-21 09:49:03.411 355 15315.65 44.97 53546.62 88888.00 2014-12-21 09:49:03.911 355 15315.64 44.95 53546.61 88888.00 2014-12-21 09:49:04.411 355 15315.59 44.93 53546.59 88888.00 2014-12-21 09:49:04.911 355 15315.55 44.93 53546.57 88888.00 2014-12-21 09:49:05.411 355 15315.50 44.91 53546.58 88888.00 2014-12-21 09:49:05.911 355 15315.49 44.89 53546.51 88888.00 2014-12-21 09:49:06.411 355 15315.49 44.85 53546.45 88888.00 2014-12-21 09:49:06.911 355 15315.46 44.85 53546.42 88888.00 2014-12-21 09:49:07.411 355 15315.45 44.83 53546.36 88888.00 2014-12-21 09:49:07.911 355 15315.41 44.83 53546.31 88888.00 2014-12-21 09:49:08.411 355 15315.34 44.82 53546.23 88888.00 2014-12-21 09:49:08.911 355 15315.30 44.83 53546.20 88888.00 2014-12-21 09:49:09.411 355 15315.29 44.84 53546.24 88888.00 2014-12-21 09:49:09.911 355 15315.27 44.84 53546.21 88888.00 2014-12-21 09:49:10.411 355 15315.22 44.83 53546.16 88888.00 2014-12-21 09:49:10.911 355 15315.19 44.82 53546.13 88888.00 2014-12-21 09:49:11.411 355 15315.18 44.80 53546.09 88888.00 2014-12-21 09:49:11.911 355 15315.15 44.79 53546.04 88888.00 2014-12-21 09:49:12.411 355 15315.05 44.80 53546.04 88888.00 2014-12-21 09:49:12.911 355 15315.03 44.82 53546.05 88888.00 2014-12-21 09:49:13.411 355 15315.02 44.84 53546.01 88888.00 2014-12-21 09:49:13.911 355 15314.98 44.86 53546.04 88888.00 2014-12-21 09:49:14.411 355 15314.92 44.88 53546.04 88888.00 2014-12-21 09:49:14.911 355 15314.88 44.83 53545.96 88888.00 2014-12-21 09:49:15.411 355 15314.84 44.80 53546.00 88888.00 2014-12-21 09:49:15.911 355 15314.89 44.85 53546.00 88888.00 2014-12-21 09:49:16.411 355 15314.89 44.88 53545.99 88888.00 2014-12-21 09:49:16.911 355 15314.86 44.89 53546.00 88888.00 2014-12-21 09:49:17.411 355 15314.84 45.00 53546.02 88888.00 2014-12-21 09:49:17.911 355 15314.79 44.98 53546.02 88888.00 2014-12-21 09:49:18.411 355 15314.78 44.98 53545.96 88888.00 2014-12-21 09:49:18.911 355 15314.79 44.98 53545.89 88888.00 2014-12-21 09:49:19.411 355 15314.70 45.01 53545.87 88888.00 2014-12-21 09:49:19.911 355 15314.69 45.04 53545.90 88888.00 2014-12-21 09:49:20.411 355 15314.69 45.11 53545.92 88888.00 2014-12-21 09:49:20.911 355 15314.69 45.13 53545.89 88888.00 2014-12-21 09:49:21.411 355 15314.62 45.17 53545.88 88888.00 2014-12-21 09:49:21.911 355 15314.52 45.18 53545.87 88888.00 2014-12-21 09:49:22.411 355 15314.48 45.17 53545.88 88888.00 2014-12-21 09:49:22.911 355 15314.47 45.18 53545.90 88888.00 2014-12-21 09:49:23.411 355 15314.42 45.18 53545.89 88888.00 2014-12-21 09:49:23.911 355 15314.42 45.17 53545.84 88888.00 2014-12-21 09:49:24.411 355 15314.41 45.18 53545.83 88888.00 2014-12-21 09:49:24.911 355 15314.33 45.20 53545.83 88888.00 2014-12-21 09:49:25.411 355 15314.24 45.19 53545.83 88888.00 2014-12-21 09:49:25.911 355 15314.19 45.15 53545.77 88888.00 2014-12-21 09:49:26.411 355 15314.15 45.15 53545.75 88888.00 2014-12-21 09:49:26.911 355 15314.13 45.14 53545.72 88888.00 2014-12-21 09:49:27.411 355 15314.08 45.15 53545.75 88888.00 2014-12-21 09:49:27.911 355 15314.01 45.12 53545.73 88888.00 2014-12-21 09:49:28.411 355 15313.94 45.14 53545.72 88888.00 2014-12-21 09:49:28.911 355 15313.88 45.14 53545.69 88888.00 2014-12-21 09:49:29.411 355 15313.88 45.14 53545.66 88888.00 2014-12-21 09:49:29.911 355 15313.85 45.14 53545.67 88888.00 2014-12-21 09:49:30.411 355 15313.78 45.13 53545.68 88888.00 2014-12-21 09:49:30.911 355 15313.75 45.11 53545.66 88888.00 2014-12-21 09:49:31.411 355 15313.70 45.12 53545.67 88888.00 2014-12-21 09:49:31.911 355 15313.62 45.11 53545.64 88888.00 2014-12-21 09:49:32.411 355 15313.63 45.09 53545.63 88888.00 2014-12-21 09:49:32.911 355 15313.63 45.09 53545.66 88888.00 2014-12-21 09:49:33.411 355 15313.57 45.09 53545.65 88888.00 2014-12-21 09:49:33.911 355 15313.56 45.08 53545.67 88888.00 2014-12-21 09:49:34.411 355 15313.50 45.08 53545.69 88888.00 2014-12-21 09:49:34.911 355 15313.44 45.11 53545.67 88888.00 2014-12-21 09:49:35.411 355 15313.42 45.14 53545.64 88888.00 2014-12-21 09:49:35.911 355 15313.40 45.17 53545.66 88888.00 2014-12-21 09:49:36.411 355 15313.40 45.21 53545.71 88888.00 2014-12-21 09:49:36.911 355 15313.43 45.24 53545.76 88888.00 2014-12-21 09:49:37.411 355 15313.40 45.26 53545.78 88888.00 2014-12-21 09:49:37.911 355 15313.34 45.31 53545.78 88888.00 2014-12-21 09:49:38.411 355 15313.34 45.30 53545.81 88888.00 2014-12-21 09:49:38.911 355 15313.33 45.30 53545.88 88888.00 2014-12-21 09:49:39.411 355 15313.29 45.32 53545.88 88888.00 2014-12-21 09:49:39.911 355 15313.28 45.30 53545.88 88888.00 2014-12-21 09:49:40.411 355 15313.26 45.28 53545.92 88888.00 2014-12-21 09:49:40.911 355 15313.25 45.34 53545.93 88888.00 2014-12-21 09:49:41.411 355 15313.24 45.39 53545.93 88888.00 2014-12-21 09:49:41.911 355 15313.22 45.45 53545.93 88888.00 2014-12-21 09:49:42.411 355 15313.21 45.43 53545.96 88888.00 2014-12-21 09:49:42.911 355 15313.17 45.41 53545.97 88888.00 2014-12-21 09:49:43.411 355 15313.15 45.43 53546.02 88888.00 2014-12-21 09:49:43.911 355 15313.14 45.48 53546.05 88888.00 2014-12-21 09:49:44.411 355 15313.15 45.48 53546.04 88888.00 2014-12-21 09:49:44.911 355 15313.17 45.47 53546.06 88888.00 2014-12-21 09:49:45.411 355 15313.14 45.46 53546.06 88888.00 2014-12-21 09:49:45.911 355 15313.13 45.50 53546.02 88888.00 2014-12-21 09:49:46.411 355 15313.14 45.50 53545.98 88888.00 2014-12-21 09:49:46.911 355 15313.16 45.46 53545.98 88888.00 2014-12-21 09:49:47.411 355 15313.15 45.47 53546.07 88888.00 2014-12-21 09:49:47.911 355 15313.11 45.54 53546.12 88888.00 2014-12-21 09:49:48.411 355 15313.05 45.54 53546.14 88888.00 2014-12-21 09:49:48.911 355 15313.06 45.57 53546.13 88888.00 2014-12-21 09:49:49.411 355 15313.06 45.57 53546.13 88888.00 2014-12-21 09:49:49.911 355 15313.05 45.56 53546.18 88888.00 2014-12-21 09:49:50.411 355 15313.01 45.56 53546.20 88888.00 2014-12-21 09:49:50.911 355 15312.99 45.55 53546.17 88888.00 2014-12-21 09:49:51.411 355 15312.97 45.54 53546.16 88888.00 2014-12-21 09:49:51.911 355 15312.93 45.56 53546.14 88888.00 2014-12-21 09:49:52.411 355 15312.93 45.56 53546.10 88888.00 2014-12-21 09:49:52.911 355 15312.93 45.55 53546.09 88888.00 2014-12-21 09:49:53.411 355 15312.93 45.55 53546.06 88888.00 2014-12-21 09:49:53.911 355 15312.95 45.50 53546.03 88888.00 2014-12-21 09:49:54.411 355 15312.92 45.48 53546.10 88888.00 2014-12-21 09:49:54.911 355 15312.90 45.47 53546.12 88888.00 2014-12-21 09:49:55.411 355 15312.88 45.49 53546.13 88888.00 2014-12-21 09:49:55.911 355 15312.84 45.53 53546.10 88888.00 2014-12-21 09:49:56.411 355 15312.79 45.48 53546.06 88888.00 2014-12-21 09:49:56.911 355 15312.77 45.47 53546.04 88888.00 2014-12-21 09:49:57.411 355 15312.76 45.43 53546.11 88888.00 2014-12-21 09:49:57.911 355 15312.75 45.40 53546.19 88888.00 2014-12-21 09:49:58.411 355 15312.75 45.39 53546.17 88888.00 2014-12-21 09:49:58.911 355 15312.74 45.40 53546.22 88888.00 2014-12-21 09:49:59.411 355 15312.70 45.40 53546.17 88888.00 2014-12-21 09:49:59.911 355 15312.71 45.43 53546.12 88888.00 2014-12-21 09:50:00.411 355 15312.74 45.46 53546.11 88888.00 2014-12-21 09:50:00.911 355 15312.70 45.46 53546.10 88888.00 2014-12-21 09:50:01.411 355 15312.65 45.43 53546.07 88888.00 2014-12-21 09:50:01.911 355 15312.69 45.40 53546.06 88888.00 2014-12-21 09:50:02.411 355 15312.71 45.40 53546.06 88888.00 2014-12-21 09:50:02.911 355 15312.68 45.38 53546.12 88888.00 2014-12-21 09:50:03.411 355 15312.68 45.36 53546.16 88888.00 2014-12-21 09:50:03.911 355 15312.66 45.36 53546.16 88888.00 2014-12-21 09:50:04.411 355 15312.63 45.35 53546.12 88888.00 2014-12-21 09:50:04.911 355 15312.65 45.36 53546.12 88888.00 2014-12-21 09:50:05.411 355 15312.65 45.36 53546.19 88888.00 2014-12-21 09:50:05.911 355 15312.59 45.36 53546.19 88888.00 2014-12-21 09:50:06.411 355 15312.57 45.36 53546.13 88888.00 2014-12-21 09:50:06.911 355 15312.49 45.37 53546.12 88888.00 2014-12-21 09:50:07.411 355 15312.44 45.39 53546.16 88888.00 2014-12-21 09:50:07.911 355 15312.39 45.41 53546.18 88888.00 2014-12-21 09:50:08.411 355 15312.31 45.41 53546.27 88888.00 2014-12-21 09:50:08.911 355 15312.24 45.40 53546.30 88888.00 2014-12-21 09:50:09.411 355 15312.17 45.44 53546.34 88888.00 2014-12-21 09:50:09.911 355 15312.13 45.46 53546.43 88888.00 2014-12-21 09:50:10.411 355 15312.06 45.45 53546.46 88888.00 2014-12-21 09:50:10.911 355 15311.99 45.45 53546.54 88888.00 2014-12-21 09:50:11.411 355 15311.96 45.47 53546.56 88888.00 2014-12-21 09:50:11.911 355 15312.02 45.46 53546.58 88888.00 2014-12-21 09:50:12.411 355 15311.98 45.44 53546.60 88888.00 2014-12-21 09:50:12.911 355 15311.89 45.45 53546.65 88888.00 2014-12-21 09:50:13.411 355 15311.85 45.43 53546.71 88888.00 2014-12-21 09:50:13.911 355 15311.84 45.41 53546.72 88888.00 2014-12-21 09:50:14.411 355 15311.75 45.37 53546.79 88888.00 2014-12-21 09:50:14.911 355 15311.70 45.37 53546.85 88888.00 2014-12-21 09:50:15.411 355 15311.64 45.43 53546.82 88888.00 2014-12-21 09:50:15.911 355 15311.52 45.43 53546.88 88888.00 2014-12-21 09:50:16.411 355 15311.51 45.41 53546.92 88888.00 2014-12-21 09:50:16.911 355 15311.49 45.38 53546.93 88888.00 2014-12-21 09:50:17.411 355 15311.41 45.38 53546.90 88888.00 2014-12-21 09:50:17.911 355 15311.33 45.37 53546.92 88888.00 2014-12-21 09:50:18.411 355 15311.32 45.37 53547.02 88888.00 2014-12-21 09:50:18.911 355 15311.27 45.37 53547.08 88888.00 2014-12-21 09:50:19.411 355 15311.21 45.32 53547.13 88888.00 2014-12-21 09:50:19.911 355 15311.20 45.27 53547.12 88888.00 2014-12-21 09:50:20.411 355 15311.14 45.19 53547.12 88888.00 2014-12-21 09:50:20.911 355 15311.04 45.12 53547.15 88888.00 2014-12-21 09:50:21.411 355 15311.03 45.09 53547.15 88888.00 2014-12-21 09:50:21.911 355 15311.04 45.10 53547.12 88888.00 2014-12-21 09:50:22.411 355 15310.97 45.06 53547.06 88888.00 2014-12-21 09:50:22.911 355 15310.93 45.00 53547.02 88888.00 2014-12-21 09:50:23.411 355 15310.88 44.96 53546.99 88888.00 2014-12-21 09:50:23.911 355 15310.84 44.88 53547.00 88888.00 2014-12-21 09:50:24.411 355 15310.84 44.82 53547.06 88888.00 2014-12-21 09:50:24.911 355 15310.80 44.78 53547.08 88888.00 2014-12-21 09:50:25.411 355 15310.76 44.79 53547.04 88888.00 2014-12-21 09:50:25.911 355 15310.71 44.70 53547.00 88888.00 2014-12-21 09:50:26.411 355 15310.63 44.63 53546.97 88888.00 2014-12-21 09:50:26.911 355 15310.60 44.57 53546.91 88888.00 2014-12-21 09:50:27.411 355 15310.54 44.51 53546.87 88888.00 2014-12-21 09:50:27.911 355 15310.49 44.48 53546.82 88888.00 2014-12-21 09:50:28.411 355 15310.45 44.41 53546.81 88888.00 2014-12-21 09:50:28.911 355 15310.42 44.42 53546.83 88888.00 2014-12-21 09:50:29.411 355 15310.39 44.35 53546.86 88888.00 2014-12-21 09:50:29.911 355 15310.36 44.25 53546.89 88888.00 2014-12-21 09:50:30.411 355 15310.36 44.25 53546.86 88888.00 2014-12-21 09:50:30.911 355 15310.32 44.22 53546.81 88888.00 2014-12-21 09:50:31.411 355 15310.25 44.17 53546.74 88888.00 2014-12-21 09:50:31.911 355 15310.18 44.10 53546.71 88888.00 2014-12-21 09:50:32.411 355 15310.15 44.09 53546.63 88888.00 2014-12-21 09:50:32.911 355 15310.09 44.09 53546.60 88888.00 2014-12-21 09:50:33.411 355 15310.04 44.03 53546.58 88888.00 2014-12-21 09:50:33.911 355 15309.98 43.98 53546.57 88888.00 2014-12-21 09:50:34.411 355 15309.91 43.91 53546.56 88888.00 2014-12-21 09:50:34.911 355 15309.80 43.93 53546.50 88888.00 2014-12-21 09:50:35.411 355 15309.79 43.97 53546.47 88888.00 2014-12-21 09:50:35.911 355 15309.82 43.96 53546.48 88888.00 2014-12-21 09:50:36.411 355 15309.83 43.97 53546.47 88888.00 2014-12-21 09:50:36.911 355 15309.80 43.97 53546.47 88888.00 2014-12-21 09:50:37.411 355 15309.79 43.93 53546.45 88888.00 2014-12-21 09:50:37.911 355 15309.79 43.90 53546.43 88888.00 2014-12-21 09:50:38.411 355 15309.78 43.87 53546.39 88888.00 2014-12-21 09:50:38.911 355 15309.73 43.85 53546.34 88888.00 2014-12-21 09:50:39.411 355 15309.77 43.83 53546.36 88888.00 2014-12-21 09:50:39.911 355 15309.77 43.84 53546.33 88888.00 2014-12-21 09:50:40.411 355 15309.69 43.87 53546.38 88888.00 2014-12-21 09:50:40.911 355 15309.71 43.85 53546.43 88888.00 2014-12-21 09:50:41.411 355 15309.73 43.83 53546.40 88888.00 2014-12-21 09:50:41.911 355 15309.69 43.77 53546.37 88888.00 2014-12-21 09:50:42.411 355 15309.65 43.74 53546.37 88888.00 2014-12-21 09:50:42.911 355 15309.62 43.71 53546.37 88888.00 2014-12-21 09:50:43.411 355 15309.61 43.71 53546.34 88888.00 2014-12-21 09:50:43.911 355 15309.60 43.70 53546.34 88888.00 2014-12-21 09:50:44.411 355 15309.55 43.61 53546.31 88888.00 2014-12-21 09:50:44.911 355 15309.54 43.56 53546.29 88888.00 2014-12-21 09:50:45.411 355 15309.53 43.61 53546.28 88888.00 2014-12-21 09:50:45.911 355 15309.53 43.65 53546.30 88888.00 2014-12-21 09:50:46.411 355 15309.45 43.70 53546.33 88888.00 2014-12-21 09:50:46.911 355 15309.45 43.68 53546.30 88888.00 2014-12-21 09:50:47.411 355 15309.43 43.68 53546.27 88888.00 2014-12-21 09:50:47.911 355 15309.38 43.62 53546.28 88888.00 2014-12-21 09:50:48.411 355 15309.43 43.59 53546.28 88888.00 2014-12-21 09:50:48.911 355 15309.43 43.56 53546.22 88888.00 2014-12-21 09:50:49.411 355 15309.43 43.58 53546.21 88888.00 2014-12-21 09:50:49.911 355 15309.37 43.57 53546.24 88888.00 2014-12-21 09:50:50.411 355 15309.40 43.57 53546.25 88888.00 2014-12-21 09:50:50.911 355 15309.43 43.56 53546.25 88888.00 2014-12-21 09:50:51.411 355 15309.42 43.55 53546.24 88888.00 2014-12-21 09:50:51.911 355 15309.38 43.53 53546.24 88888.00 2014-12-21 09:50:52.411 355 15309.44 43.51 53546.19 88888.00 2014-12-21 09:50:52.911 355 15309.47 43.53 53546.17 88888.00 2014-12-21 09:50:53.411 355 15309.44 43.51 53546.22 88888.00 2014-12-21 09:50:53.911 355 15309.45 43.47 53546.21 88888.00 2014-12-21 09:50:54.411 355 15309.46 43.45 53546.21 88888.00 2014-12-21 09:50:54.911 355 15309.47 43.40 53546.19 88888.00 2014-12-21 09:50:55.411 355 15309.45 43.38 53546.14 88888.00 2014-12-21 09:50:55.911 355 15309.41 43.38 53546.13 88888.00 2014-12-21 09:50:56.411 355 15309.37 43.39 53546.16 88888.00 2014-12-21 09:50:56.911 355 15309.38 43.39 53546.13 88888.00 2014-12-21 09:50:57.411 355 15309.40 43.38 53546.07 88888.00 2014-12-21 09:50:57.911 355 15309.43 43.35 53546.03 88888.00 2014-12-21 09:50:58.411 355 15309.47 43.32 53546.01 88888.00 2014-12-21 09:50:58.911 355 15309.52 43.33 53546.05 88888.00 2014-12-21 09:50:59.411 355 15309.52 43.33 53546.05 88888.00 2014-12-21 09:50:59.911 355 15309.52 43.32 53545.99 88888.00 2014-12-21 09:51:00.411 355 15309.47 43.29 53545.92 88888.00 2014-12-21 09:51:00.911 355 15309.43 43.31 53545.94 88888.00 2014-12-21 09:51:01.411 355 15309.40 43.36 53546.00 88888.00 2014-12-21 09:51:01.911 355 15309.37 43.36 53546.04 88888.00 2014-12-21 09:51:02.411 355 15309.37 43.38 53546.07 88888.00 2014-12-21 09:51:02.911 355 15309.35 43.36 53546.10 88888.00 2014-12-21 09:51:03.411 355 15309.34 43.31 53546.14 88888.00 2014-12-21 09:51:03.911 355 15309.33 43.28 53546.12 88888.00 2014-12-21 09:51:04.411 355 15309.29 43.25 53546.14 88888.00 2014-12-21 09:51:04.911 355 15309.26 43.25 53546.22 88888.00 2014-12-21 09:51:05.411 355 15309.18 43.25 53546.22 88888.00 2014-12-21 09:51:05.911 355 15309.15 43.20 53546.24 88888.00 2014-12-21 09:51:06.411 355 15309.11 43.19 53546.26 88888.00 2014-12-21 09:51:06.911 355 15309.10 43.14 53546.25 88888.00 2014-12-21 09:51:07.411 355 15309.05 43.12 53546.26 88888.00 2014-12-21 09:51:07.911 355 15309.00 43.11 53546.22 88888.00 2014-12-21 09:51:08.411 355 15308.99 43.11 53546.21 88888.00 2014-12-21 09:51:08.911 355 15308.97 43.15 53546.21 88888.00 2014-12-21 09:51:09.411 355 15308.95 43.12 53546.20 88888.00 2014-12-21 09:51:09.911 355 15308.90 43.12 53546.22 88888.00 2014-12-21 09:51:10.411 355 15308.87 43.12 53546.23 88888.00 2014-12-21 09:51:10.911 355 15308.80 43.08 53546.23 88888.00 2014-12-21 09:51:11.411 355 15308.73 43.03 53546.25 88888.00 2014-12-21 09:51:11.911 355 15308.72 43.06 53546.27 88888.00 2014-12-21 09:51:12.411 355 15308.72 43.08 53546.30 88888.00 2014-12-21 09:51:12.911 355 15308.70 43.07 53546.26 88888.00 2014-12-21 09:51:13.411 355 15308.63 43.04 53546.27 88888.00 2014-12-21 09:51:13.911 355 15308.62 43.08 53546.32 88888.00 2014-12-21 09:51:14.411 355 15308.62 43.14 53546.37 88888.00 2014-12-21 09:51:14.911 355 15308.60 43.13 53546.38 88888.00 2014-12-21 09:51:15.411 355 15308.54 43.12 53546.30 88888.00 2014-12-21 09:51:15.911 355 15308.52 43.11 53546.30 88888.00 2014-12-21 09:51:16.411 355 15308.54 43.11 53546.32 88888.00 2014-12-21 09:51:16.911 355 15308.53 43.11 53546.34 88888.00 2014-12-21 09:51:17.411 355 15308.51 43.15 53546.32 88888.00 2014-12-21 09:51:17.911 355 15308.47 43.15 53546.30 88888.00 2014-12-21 09:51:18.411 355 15308.43 43.18 53546.32 88888.00 2014-12-21 09:51:18.911 355 15308.45 43.20 53546.33 88888.00 2014-12-21 09:51:19.411 355 15308.45 43.21 53546.28 88888.00 2014-12-21 09:51:19.911 355 15308.51 43.24 53546.28 88888.00 2014-12-21 09:51:20.411 355 15308.44 43.28 53546.32 88888.00 2014-12-21 09:51:20.911 355 15308.35 43.24 53546.33 88888.00 2014-12-21 09:51:21.411 355 15308.40 43.27 53546.34 88888.00 2014-12-21 09:51:21.911 355 15308.37 43.24 53546.31 88888.00 2014-12-21 09:51:22.411 355 15308.40 43.25 53546.30 88888.00 2014-12-21 09:51:22.911 355 15308.42 43.25 53546.37 88888.00 2014-12-21 09:51:23.411 355 15308.44 43.25 53546.40 88888.00 2014-12-21 09:51:23.911 355 15308.42 43.25 53546.41 88888.00 2014-12-21 09:51:24.411 355 15308.44 43.28 53546.39 88888.00 2014-12-21 09:51:24.911 355 15308.38 43.32 53546.37 88888.00 2014-12-21 09:51:25.411 355 15308.40 43.37 53546.36 88888.00 2014-12-21 09:51:25.911 355 15308.43 43.38 53546.38 88888.00 2014-12-21 09:51:26.411 355 15308.51 43.39 53546.36 88888.00 2014-12-21 09:51:26.911 355 15308.52 43.46 53546.37 88888.00 2014-12-21 09:51:27.411 355 15308.50 43.47 53546.36 88888.00 2014-12-21 09:51:27.911 355 15308.47 43.47 53546.41 88888.00 2014-12-21 09:51:28.411 355 15308.46 43.49 53546.43 88888.00 2014-12-21 09:51:28.911 355 15308.45 43.51 53546.44 88888.00 2014-12-21 09:51:29.411 355 15308.49 43.54 53546.46 88888.00 2014-12-21 09:51:29.911 355 15308.53 43.51 53546.42 88888.00 2014-12-21 09:51:30.411 355 15308.56 43.49 53546.47 88888.00 2014-12-21 09:51:30.911 355 15308.52 43.49 53546.46 88888.00 2014-12-21 09:51:31.411 355 15308.44 43.51 53546.40 88888.00 2014-12-21 09:51:31.911 355 15308.41 43.56 53546.42 88888.00 2014-12-21 09:51:32.411 355 15308.37 43.59 53546.41 88888.00 2014-12-21 09:51:32.911 355 15308.37 43.61 53546.40 88888.00 2014-12-21 09:51:33.411 355 15308.42 43.66 53546.40 88888.00 2014-12-21 09:51:33.911 355 15308.44 43.74 53546.47 88888.00 2014-12-21 09:51:34.411 355 15308.43 43.75 53546.56 88888.00 2014-12-21 09:51:34.911 355 15308.41 43.77 53546.60 88888.00 2014-12-21 09:51:35.411 355 15308.45 43.79 53546.62 88888.00 2014-12-21 09:51:35.911 355 15308.40 43.84 53546.64 88888.00 2014-12-21 09:51:36.411 355 15308.37 43.92 53546.58 88888.00 2014-12-21 09:51:36.911 355 15308.38 43.97 53546.62 88888.00 2014-12-21 09:51:37.411 355 15308.34 43.96 53546.68 88888.00 2014-12-21 09:51:37.911 355 15308.34 43.92 53546.71 88888.00 2014-12-21 09:51:38.411 355 15308.33 43.99 53546.74 88888.00 2014-12-21 09:51:38.911 355 15308.34 44.00 53546.79 88888.00 2014-12-21 09:51:39.411 355 15308.32 44.01 53546.84 88888.00 2014-12-21 09:51:39.911 355 15308.29 44.02 53546.84 88888.00 2014-12-21 09:51:40.411 355 15308.29 43.99 53546.86 88888.00 2014-12-21 09:51:40.911 355 15308.28 43.96 53546.88 88888.00 2014-12-21 09:51:41.411 355 15308.23 44.00 53546.87 88888.00 2014-12-21 09:51:41.911 355 15308.22 44.01 53546.90 88888.00 2014-12-21 09:51:42.411 355 15308.22 44.02 53546.93 88888.00 2014-12-21 09:51:42.911 355 15308.16 44.00 53546.92 88888.00 2014-12-21 09:51:43.411 355 15308.08 43.99 53546.89 88888.00 2014-12-21 09:51:43.911 355 15308.07 44.00 53546.92 88888.00 2014-12-21 09:51:44.411 355 15308.07 43.97 53546.98 88888.00 2014-12-21 09:51:44.911 355 15308.02 43.98 53547.01 88888.00 2014-12-21 09:51:45.411 355 15307.93 44.01 53547.03 88888.00 2014-12-21 09:51:45.911 355 15307.96 44.02 53547.04 88888.00 2014-12-21 09:51:46.411 355 15307.97 44.03 53547.03 88888.00 2014-12-21 09:51:46.911 355 15307.95 43.99 53547.03 88888.00 2014-12-21 09:51:47.411 355 15307.87 44.00 53547.08 88888.00 2014-12-21 09:51:47.911 355 15307.81 43.98 53547.09 88888.00 2014-12-21 09:51:48.411 355 15307.79 44.00 53547.06 88888.00 2014-12-21 09:51:48.911 355 15307.74 43.98 53547.06 88888.00 2014-12-21 09:51:49.411 355 15307.77 44.01 53547.03 88888.00 2014-12-21 09:51:49.911 355 15307.79 44.01 53547.03 88888.00 2014-12-21 09:51:50.411 355 15307.84 44.07 53547.03 88888.00 2014-12-21 09:51:50.911 355 15307.80 44.11 53547.05 88888.00 2014-12-21 09:51:51.411 355 15307.78 44.13 53547.04 88888.00 2014-12-21 09:51:51.911 355 15307.80 44.11 53547.11 88888.00 2014-12-21 09:51:52.411 355 15307.79 44.11 53547.15 88888.00 2014-12-21 09:51:52.911 355 15307.75 44.14 53547.13 88888.00 2014-12-21 09:51:53.411 355 15307.71 44.23 53547.14 88888.00 2014-12-21 09:51:53.911 355 15307.68 44.27 53547.14 88888.00 2014-12-21 09:51:54.411 355 15307.64 44.25 53547.13 88888.00 2014-12-21 09:51:54.911 355 15307.57 44.25 53547.11 88888.00 2014-12-21 09:51:55.411 355 15307.59 44.28 53547.14 88888.00 2014-12-21 09:51:55.911 355 15307.63 44.24 53547.15 88888.00 2014-12-21 09:51:56.411 355 15307.66 44.26 53547.18 88888.00 2014-12-21 09:51:56.911 355 15307.62 44.28 53547.17 88888.00 2014-12-21 09:51:57.411 355 15307.60 44.28 53547.18 88888.00 2014-12-21 09:51:57.911 355 15307.61 44.20 53547.21 88888.00 2014-12-21 09:51:58.411 355 15307.62 44.18 53547.20 88888.00 2014-12-21 09:51:58.911 355 15307.62 44.23 53547.19 88888.00 2014-12-21 09:51:59.411 355 15307.63 44.29 53547.21 88888.00 2014-12-21 09:51:59.911 355 15307.65 44.34 53547.20 88888.00 2014-12-21 09:52:00.411 355 15307.69 44.31 53547.24 88888.00 2014-12-21 09:52:00.911 355 15307.68 44.33 53547.30 88888.00 2014-12-21 09:52:01.411 355 15307.66 44.36 53547.26 88888.00 2014-12-21 09:52:01.911 355 15307.71 44.41 53547.28 88888.00 2014-12-21 09:52:02.411 355 15307.75 44.40 53547.29 88888.00 2014-12-21 09:52:02.911 355 15307.79 44.48 53547.29 88888.00 2014-12-21 09:52:03.411 355 15307.87 44.54 53547.34 88888.00 2014-12-21 09:52:03.911 355 15307.93 44.57 53547.39 88888.00 2014-12-21 09:52:04.411 355 15307.97 44.60 53547.40 88888.00 2014-12-21 09:52:04.911 355 15307.99 44.63 53547.37 88888.00 2014-12-21 09:52:05.411 355 15308.01 44.68 53547.41 88888.00 2014-12-21 09:52:05.911 355 15308.13 44.69 53547.43 88888.00 2014-12-21 09:52:06.411 355 15308.15 44.74 53547.44 88888.00 2014-12-21 09:52:06.911 355 15308.18 44.84 53547.47 88888.00 2014-12-21 09:52:07.411 355 15308.20 44.86 53547.55 88888.00 2014-12-21 09:52:07.911 355 15308.26 44.88 53547.58 88888.00 2014-12-21 09:52:08.411 355 15308.29 44.91 53547.55 88888.00 2014-12-21 09:52:08.911 355 15308.34 44.94 53547.53 88888.00 2014-12-21 09:52:09.411 355 15308.43 44.96 53547.55 88888.00 2014-12-21 09:52:09.911 355 15308.43 45.01 53547.54 88888.00 2014-12-21 09:52:10.411 355 15308.44 45.05 53547.54 88888.00 2014-12-21 09:52:10.911 355 15308.49 45.06 53547.61 88888.00 2014-12-21 09:52:11.411 355 15308.55 45.06 53547.65 88888.00 2014-12-21 09:52:11.911 355 15308.59 45.04 53547.68 88888.00 2014-12-21 09:52:12.411 355 15308.64 45.06 53547.72 88888.00 2014-12-21 09:52:12.911 355 15308.68 45.09 53547.72 88888.00 2014-12-21 09:52:13.411 355 15308.69 45.10 53547.71 88888.00 2014-12-21 09:52:13.911 355 15308.74 45.13 53547.71 88888.00 2014-12-21 09:52:14.411 355 15308.81 45.19 53547.69 88888.00 2014-12-21 09:52:14.911 355 15308.88 45.28 53547.70 88888.00 2014-12-21 09:52:15.411 355 15308.95 45.32 53547.70 88888.00 2014-12-21 09:52:15.911 355 15308.98 45.34 53547.70 88888.00 2014-12-21 09:52:16.411 355 15309.06 45.37 53547.79 88888.00 2014-12-21 09:52:16.911 355 15309.13 45.37 53547.84 88888.00 2014-12-21 09:52:17.411 355 15309.17 45.37 53547.86 88888.00 2014-12-21 09:52:17.911 355 15309.22 45.40 53547.90 88888.00 2014-12-21 09:52:18.411 355 15309.28 45.43 53547.92 88888.00 2014-12-21 09:52:18.911 355 15309.29 45.46 53547.89 88888.00 2014-12-21 09:52:19.411 355 15309.33 45.48 53547.90 88888.00 2014-12-21 09:52:19.911 355 15309.43 45.50 53547.89 88888.00 2014-12-21 09:52:20.411 355 15309.53 45.54 53547.89 88888.00 2014-12-21 09:52:20.911 355 15309.58 45.61 53547.94 88888.00 2014-12-21 09:52:21.411 355 15309.62 45.61 53547.94 88888.00 2014-12-21 09:52:21.911 355 15309.62 45.60 53547.99 88888.00 2014-12-21 09:52:22.411 355 15309.68 45.61 53547.97 88888.00 2014-12-21 09:52:22.911 355 15309.72 45.66 53547.89 88888.00 2014-12-21 09:52:23.411 355 15309.82 45.69 53547.85 88888.00 2014-12-21 09:52:23.911 355 15309.91 45.74 53547.94 88888.00 2014-12-21 09:52:24.411 355 15309.91 45.77 53547.97 88888.00 2014-12-21 09:52:24.911 355 15309.94 45.80 53547.92 88888.00 2014-12-21 09:52:25.411 355 15309.98 45.81 53547.98 88888.00 2014-12-21 09:52:25.911 355 15310.01 45.80 53547.94 88888.00 2014-12-21 09:52:26.411 355 15310.10 45.83 53547.95 88888.00 2014-12-21 09:52:26.911 355 15310.14 45.87 53547.92 88888.00 2014-12-21 09:52:27.411 355 15310.19 45.91 53547.98 88888.00 2014-12-21 09:52:27.911 355 15310.15 45.95 53548.03 88888.00 2014-12-21 09:52:28.411 355 15310.13 45.92 53548.10 88888.00 2014-12-21 09:52:28.911 355 15310.24 45.90 53548.14 88888.00 2014-12-21 09:52:29.411 355 15310.25 45.87 53548.18 88888.00 2014-12-21 09:52:29.911 355 15310.28 45.87 53548.15 88888.00 2014-12-21 09:52:30.411 355 15310.30 45.89 53548.18 88888.00 2014-12-21 09:52:30.911 355 15310.31 45.90 53548.19 88888.00 2014-12-21 09:52:31.411 355 15310.36 45.88 53548.26 88888.00 2014-12-21 09:52:31.911 355 15310.40 45.80 53548.28 88888.00 2014-12-21 09:52:32.411 355 15310.42 45.82 53548.30 88888.00 2014-12-21 09:52:32.911 355 15310.46 45.82 53548.27 88888.00 2014-12-21 09:52:33.411 355 15310.48 45.81 53548.22 88888.00 2014-12-21 09:52:33.911 355 15310.50 45.82 53548.21 88888.00 2014-12-21 09:52:34.411 355 15310.51 45.82 53548.25 88888.00 2014-12-21 09:52:34.911 355 15310.53 45.81 53548.25 88888.00 2014-12-21 09:52:35.411 355 15310.53 45.80 53548.27 88888.00 2014-12-21 09:52:35.911 355 15310.45 45.77 53548.30 88888.00 2014-12-21 09:52:36.411 355 15310.45 45.69 53548.28 88888.00 2014-12-21 09:52:36.911 355 15310.50 45.61 53548.22 88888.00 2014-12-21 09:52:37.411 355 15310.53 45.57 53548.25 88888.00 2014-12-21 09:52:37.911 355 15310.54 45.56 53548.25 88888.00 2014-12-21 09:52:38.411 355 15310.63 45.55 53548.23 88888.00 2014-12-21 09:52:38.911 355 15310.66 45.50 53548.28 88888.00 2014-12-21 09:52:39.411 355 15310.70 45.55 53548.29 88888.00 2014-12-21 09:52:39.911 355 15310.71 45.49 53548.26 88888.00 2014-12-21 09:52:40.411 355 15310.72 45.45 53548.25 88888.00 2014-12-21 09:52:40.911 355 15310.73 45.41 53548.25 88888.00 2014-12-21 09:52:41.411 355 15310.73 45.38 53548.22 88888.00 2014-12-21 09:52:41.911 355 15310.76 45.34 53548.20 88888.00 2014-12-21 09:52:42.411 355 15310.80 45.27 53548.20 88888.00 2014-12-21 09:52:42.911 355 15310.84 45.22 53548.18 88888.00 2014-12-21 09:52:43.411 355 15310.79 45.19 53548.13 88888.00 2014-12-21 09:52:43.911 355 15310.77 45.20 53548.08 88888.00 2014-12-21 09:52:44.411 355 15310.76 45.18 53548.05 88888.00 2014-12-21 09:52:44.911 355 15310.78 45.08 53548.06 88888.00 2014-12-21 09:52:45.411 355 15310.76 45.08 53548.03 88888.00 2014-12-21 09:52:45.911 355 15310.71 45.08 53547.99 88888.00 2014-12-21 09:52:46.411 355 15310.69 45.04 53547.94 88888.00 2014-12-21 09:52:46.911 355 15310.66 45.06 53547.89 88888.00 2014-12-21 09:52:47.411 355 15310.57 45.01 53547.84 88888.00 2014-12-21 09:52:47.911 355 15310.52 44.97 53547.81 88888.00 2014-12-21 09:52:48.411 355 15310.48 44.91 53547.80 88888.00 2014-12-21 09:52:48.911 355 15310.46 44.85 53547.80 88888.00 2014-12-21 09:52:49.411 355 15310.42 44.82 53547.82 88888.00 2014-12-21 09:52:49.911 355 15310.41 44.84 53547.82 88888.00 2014-12-21 09:52:50.411 355 15310.35 44.85 53547.80 88888.00 2014-12-21 09:52:50.911 355 15310.41 44.78 53547.73 88888.00 2014-12-21 09:52:51.411 355 15310.41 44.70 53547.66 88888.00 2014-12-21 09:52:51.911 355 15310.39 44.68 53547.64 88888.00 2014-12-21 09:52:52.411 355 15310.33 44.69 53547.58 88888.00 2014-12-21 09:52:52.911 355 15310.26 44.68 53547.47 88888.00 2014-12-21 09:52:53.411 355 15310.32 44.61 53547.43 88888.00 2014-12-21 09:52:53.911 355 15310.36 44.56 53547.39 88888.00 2014-12-21 09:52:54.411 355 15310.35 44.50 53547.34 88888.00 2014-12-21 09:52:54.911 355 15310.30 44.49 53547.31 88888.00 2014-12-21 09:52:55.411 355 15310.26 44.46 53547.32 88888.00 2014-12-21 09:52:55.911 355 15310.25 44.44 53547.32 88888.00 2014-12-21 09:52:56.411 355 15310.26 44.42 53547.31 88888.00 2014-12-21 09:52:56.911 355 15310.21 44.36 53547.27 88888.00 2014-12-21 09:52:57.411 355 15310.22 44.33 53547.23 88888.00 2014-12-21 09:52:57.911 355 15310.21 44.24 53547.17 88888.00 2014-12-21 09:52:58.411 355 15310.17 44.19 53547.08 88888.00 2014-12-21 09:52:58.911 355 15310.13 44.22 53547.06 88888.00 2014-12-21 09:52:59.411 355 15310.07 44.20 53547.06 88888.00 2014-12-21 09:52:59.911 355 15310.06 44.13 53547.06 88888.00 2014-12-21 09:53:00.411 355 15309.98 44.14 53547.06 88888.00 2014-12-21 09:53:00.911 355 15309.92 44.08 53547.05 88888.00 2014-12-21 09:53:01.411 355 15309.88 43.99 53547.03 88888.00 2014-12-21 09:53:01.911 355 15309.89 43.90 53546.98 88888.00 2014-12-21 09:53:02.411 355 15309.92 43.88 53546.96 88888.00 2014-12-21 09:53:02.911 355 15309.96 43.90 53546.91 88888.00 2014-12-21 09:53:03.411 355 15309.92 43.89 53546.89 88888.00 2014-12-21 09:53:03.911 355 15309.88 43.85 53546.87 88888.00 2014-12-21 09:53:04.411 355 15309.85 43.83 53546.81 88888.00 2014-12-21 09:53:04.911 355 15309.83 43.84 53546.70 88888.00 2014-12-21 09:53:05.411 355 15309.85 43.87 53546.68 88888.00 2014-12-21 09:53:05.911 355 15309.82 43.82 53546.67 88888.00 2014-12-21 09:53:06.411 355 15309.81 43.75 53546.59 88888.00 2014-12-21 09:53:06.911 355 15309.77 43.73 53546.62 88888.00 2014-12-21 09:53:07.411 355 15309.78 43.68 53546.61 88888.00 2014-12-21 09:53:07.911 355 15309.73 43.65 53546.56 88888.00 2014-12-21 09:53:08.411 355 15309.72 43.64 53546.53 88888.00 2014-12-21 09:53:08.911 355 15309.70 43.64 53546.41 88888.00 2014-12-21 09:53:09.411 355 15309.63 43.57 53546.39 88888.00 2014-12-21 09:53:09.911 355 15309.64 43.56 53546.39 88888.00 2014-12-21 09:53:10.411 355 15309.61 43.49 53546.38 88888.00 2014-12-21 09:53:10.911 355 15309.61 43.41 53546.40 88888.00 2014-12-21 09:53:11.411 355 15309.62 43.36 53546.42 88888.00 2014-12-21 09:53:11.911 355 15309.63 43.31 53546.41 88888.00 2014-12-21 09:53:12.411 355 15309.63 43.29 53546.45 88888.00 2014-12-21 09:53:12.911 355 15309.54 43.24 53546.45 88888.00 2014-12-21 09:53:13.411 355 15309.50 43.28 53546.41 88888.00 2014-12-21 09:53:13.911 355 15309.45 43.30 53546.36 88888.00 2014-12-21 09:53:14.411 355 15309.46 43.29 53546.33 88888.00 2014-12-21 09:53:14.911 355 15309.43 43.24 53546.32 88888.00 2014-12-21 09:53:15.411 355 15309.45 43.22 53546.32 88888.00 2014-12-21 09:53:15.911 355 15309.38 43.21 53546.36 88888.00 2014-12-21 09:53:16.411 355 15309.31 43.23 53546.33 88888.00 2014-12-21 09:53:16.911 355 15309.24 43.20 53546.32 88888.00 2014-12-21 09:53:17.411 355 15309.18 43.19 53546.37 88888.00 2014-12-21 09:53:17.911 355 15309.16 43.18 53546.39 88888.00 2014-12-21 09:53:18.411 355 15309.14 43.12 53546.40 88888.00 2014-12-21 09:53:18.911 355 15309.13 43.13 53546.39 88888.00 2014-12-21 09:53:19.411 355 15309.16 43.15 53546.38 88888.00 2014-12-21 09:53:19.911 355 15309.15 43.14 53546.36 88888.00 2014-12-21 09:53:20.411 355 15309.09 43.11 53546.40 88888.00 2014-12-21 09:53:20.911 355 15309.04 43.06 53546.47 88888.00 2014-12-21 09:53:21.411 355 15309.07 43.08 53546.53 88888.00 2014-12-21 09:53:21.911 355 15309.07 43.02 53546.66 88888.00 2014-12-21 09:53:22.411 355 15309.07 42.98 53546.77 88888.00 2014-12-21 09:53:22.911 355 15309.01 42.97 53546.82 88888.00 2014-12-21 09:53:23.411 355 15308.98 42.99 53546.81 88888.00 2014-12-21 09:53:23.911 355 15308.95 42.97 53546.83 88888.00 2014-12-21 09:53:24.411 355 15308.92 42.96 53546.87 88888.00 2014-12-21 09:53:24.911 355 15308.92 42.95 53546.89 88888.00 2014-12-21 09:53:25.411 355 15308.95 42.95 53546.90 88888.00 2014-12-21 09:53:25.911 355 15308.92 42.95 53546.96 88888.00 2014-12-21 09:53:26.411 355 15308.89 42.97 53546.99 88888.00 2014-12-21 09:53:26.911 355 15308.88 42.98 53547.04 88888.00 2014-12-21 09:53:27.411 355 15308.83 42.98 53547.14 88888.00 2014-12-21 09:53:27.911 355 15308.88 43.03 53547.19 88888.00 2014-12-21 09:53:28.411 355 15308.86 43.10 53547.19 88888.00 2014-12-21 09:53:28.911 355 15308.87 43.13 53547.22 88888.00 2014-12-21 09:53:29.411 355 15308.82 43.20 53547.30 88888.00 2014-12-21 09:53:29.911 355 15308.79 43.20 53547.37 88888.00 2014-12-21 09:53:30.411 355 15308.74 43.22 53547.37 88888.00 2014-12-21 09:53:30.911 355 15308.80 43.25 53547.41 88888.00 2014-12-21 09:53:31.411 355 15308.80 43.29 53547.49 88888.00 2014-12-21 09:53:31.911 355 15308.79 43.29 53547.55 88888.00 2014-12-21 09:53:32.411 355 15308.80 43.25 53547.63 88888.00 2014-12-21 09:53:32.911 355 15308.82 43.25 53547.69 88888.00 2014-12-21 09:53:33.412 355 15308.74 43.35 53547.72 88888.00 2014-12-21 09:53:33.912 355 15308.71 43.38 53547.80 88888.00 2014-12-21 09:53:34.412 355 15308.67 43.37 53547.82 88888.00 2014-12-21 09:53:34.912 355 15308.70 43.35 53547.86 88888.00 2014-12-21 09:53:35.412 355 15308.71 43.36 53547.88 88888.00 2014-12-21 09:53:35.912 355 15308.67 43.33 53547.88 88888.00 2014-12-21 09:53:36.412 355 15308.67 43.36 53547.92 88888.00 2014-12-21 09:53:36.912 355 15308.62 43.36 53547.99 88888.00 2014-12-21 09:53:37.412 355 15308.67 43.38 53548.04 88888.00 2014-12-21 09:53:37.912 355 15308.62 43.42 53548.12 88888.00 2014-12-21 09:53:38.412 355 15308.62 43.38 53548.14 88888.00 2014-12-21 09:53:38.912 355 15308.61 43.42 53548.17 88888.00 2014-12-21 09:53:39.412 355 15308.55 43.39 53548.17 88888.00 2014-12-21 09:53:39.912 355 15308.54 43.38 53548.17 88888.00 2014-12-21 09:53:40.412 355 15308.52 43.38 53548.18 88888.00 2014-12-21 09:53:40.912 355 15308.49 43.38 53548.23 88888.00 2014-12-21 09:53:41.412 355 15308.47 43.44 53548.23 88888.00 2014-12-21 09:53:41.912 355 15308.47 43.51 53548.23 88888.00 2014-12-21 09:53:42.412 355 15308.47 43.56 53548.30 88888.00 2014-12-21 09:53:42.912 355 15308.46 43.64 53548.32 88888.00 2014-12-21 09:53:43.412 355 15308.49 43.67 53548.38 88888.00 2014-12-21 09:53:43.912 355 15308.46 43.70 53548.38 88888.00 2014-12-21 09:53:44.412 355 15308.53 43.73 53548.42 88888.00 2014-12-21 09:53:44.912 355 15308.53 43.75 53548.42 88888.00 2014-12-21 09:53:45.412 355 15308.50 43.76 53548.39 88888.00 2014-12-21 09:53:45.912 355 15308.53 43.76 53548.42 88888.00 2014-12-21 09:53:46.412 355 15308.51 43.77 53548.49 88888.00 2014-12-21 09:53:46.912 355 15308.52 43.83 53548.50 88888.00 2014-12-21 09:53:47.412 355 15308.51 43.88 53548.50 88888.00 2014-12-21 09:53:47.912 355 15308.49 43.92 53548.49 88888.00 2014-12-21 09:53:48.412 355 15308.46 43.91 53548.49 88888.00 2014-12-21 09:53:48.912 355 15308.43 43.97 53548.50 88888.00 2014-12-21 09:53:49.412 355 15308.40 44.00 53548.58 88888.00 2014-12-21 09:53:49.912 355 15308.44 44.03 53548.62 88888.00 2014-12-21 09:53:50.412 355 15308.43 44.02 53548.67 88888.00 2014-12-21 09:53:50.912 355 15308.41 44.09 53548.69 88888.00 2014-12-21 09:53:51.412 355 15308.41 44.13 53548.66 88888.00 2014-12-21 09:53:51.912 355 15308.43 44.15 53548.67 88888.00 2014-12-21 09:53:52.412 355 15308.42 44.19 53548.67 88888.00 2014-12-21 09:53:52.912 355 15308.41 44.18 53548.74 88888.00 2014-12-21 09:53:53.412 355 15308.41 44.16 53548.79 88888.00 2014-12-21 09:53:53.912 355 15308.43 44.22 53548.84 88888.00 2014-12-21 09:53:54.412 355 15308.38 44.29 53548.93 88888.00 2014-12-21 09:53:54.912 355 15308.42 44.36 53548.99 88888.00 2014-12-21 09:53:55.412 355 15308.47 44.39 53549.02 88888.00 2014-12-21 09:53:55.912 355 15308.46 44.41 53549.01 88888.00 2014-12-21 09:53:56.412 355 15308.38 44.44 53549.00 88888.00 2014-12-21 09:53:56.912 355 15308.35 44.45 53549.03 88888.00 2014-12-21 09:53:57.412 355 15308.36 44.42 53549.03 88888.00 2014-12-21 09:53:57.912 355 15308.40 44.40 53549.02 88888.00 2014-12-21 09:53:58.412 355 15308.35 44.43 53549.05 88888.00 2014-12-21 09:53:58.912 355 15308.35 44.49 53549.02 88888.00 2014-12-21 09:53:59.412 355 15308.34 44.49 53549.02 88888.00 2014-12-21 09:53:59.912 355 15308.31 44.49 53548.99 88888.00 2014-12-21 09:54:00.412 355 15308.34 44.57 53549.04 88888.00 2014-12-21 09:54:00.912 355 15308.38 44.63 53549.08 88888.00 2014-12-21 09:54:01.412 355 15308.37 44.63 53549.11 88888.00 2014-12-21 09:54:01.912 355 15308.32 44.67 53549.18 88888.00 2014-12-21 09:54:02.412 355 15308.27 44.74 53549.23 88888.00 2014-12-21 09:54:02.912 355 15308.26 44.75 53549.22 88888.00 2014-12-21 09:54:03.412 355 15308.27 44.68 53549.16 88888.00 2014-12-21 09:54:03.912 355 15308.32 44.67 53549.24 88888.00 2014-12-21 09:54:04.412 355 15308.28 44.67 53549.30 88888.00 2014-12-21 09:54:04.912 355 15308.25 44.69 53549.29 88888.00 2014-12-21 09:54:05.412 355 15308.22 44.71 53549.33 88888.00 2014-12-21 09:54:05.912 355 15308.17 44.69 53549.33 88888.00 2014-12-21 09:54:06.412 355 15308.15 44.71 53549.30 88888.00 2014-12-21 09:54:06.912 355 15308.16 44.74 53549.33 88888.00 2014-12-21 09:54:07.412 355 15308.17 44.74 53549.38 88888.00 2014-12-21 09:54:07.912 355 15308.18 44.74 53549.34 88888.00 2014-12-21 09:54:08.412 355 15308.14 44.70 53549.35 88888.00 2014-12-21 09:54:08.912 355 15308.06 44.69 53549.40 88888.00 2014-12-21 09:54:09.412 355 15308.02 44.68 53549.41 88888.00 2014-12-21 09:54:09.912 355 15307.99 44.67 53549.45 88888.00 2014-12-21 09:54:10.412 355 15307.93 44.67 53549.49 88888.00 2014-12-21 09:54:10.912 355 15307.86 44.65 53549.50 88888.00 2014-12-21 09:54:11.412 355 15307.83 44.62 53549.47 88888.00 2014-12-21 09:54:11.912 355 15307.75 44.62 53549.47 88888.00 2014-12-21 09:54:12.412 355 15307.66 44.67 53549.50 88888.00 2014-12-21 09:54:12.912 355 15307.64 44.65 53549.56 88888.00 2014-12-21 09:54:13.412 355 15307.61 44.66 53549.55 88888.00 2014-12-21 09:54:13.912 355 15307.60 44.63 53549.52 88888.00 2014-12-21 09:54:14.412 355 15307.59 44.62 53549.50 88888.00 2014-12-21 09:54:14.912 355 15307.53 44.67 53549.48 88888.00 2014-12-21 09:54:15.412 355 15307.52 44.61 53549.50 88888.00 2014-12-21 09:54:15.912 355 15307.45 44.56 53549.54 88888.00 2014-12-21 09:54:16.412 355 15307.42 44.57 53549.61 88888.00 2014-12-21 09:54:16.912 355 15307.37 44.57 53549.68 88888.00 2014-12-21 09:54:17.412 355 15307.34 44.57 53549.69 88888.00 2014-12-21 09:54:17.912 355 15307.24 44.59 53549.73 88888.00 2014-12-21 09:54:18.412 355 15307.21 44.61 53549.77 88888.00 2014-12-21 09:54:18.912 355 15307.23 44.59 53549.76 88888.00 2014-12-21 09:54:19.412 355 15307.21 44.58 53549.73 88888.00 2014-12-21 09:54:19.912 355 15307.17 44.61 53549.73 88888.00 2014-12-21 09:54:20.412 355 15307.10 44.61 53549.67 88888.00 2014-12-21 09:54:20.912 355 15307.08 44.63 53549.66 88888.00 2014-12-21 09:54:21.412 355 15307.02 44.63 53549.68 88888.00 2014-12-21 09:54:21.912 355 15307.01 44.66 53549.73 88888.00 2014-12-21 09:54:22.412 355 15306.93 44.68 53549.73 88888.00 2014-12-21 09:54:22.912 355 15306.91 44.68 53549.73 88888.00 2014-12-21 09:54:23.412 355 15306.88 44.66 53549.70 88888.00 2014-12-21 09:54:23.912 355 15306.82 44.67 53549.68 88888.00 2014-12-21 09:54:24.412 355 15306.81 44.67 53549.65 88888.00 2014-12-21 09:54:24.912 355 15306.74 44.63 53549.65 88888.00 2014-12-21 09:54:25.412 355 15306.73 44.61 53549.59 88888.00 2014-12-21 09:54:25.912 355 15306.69 44.62 53549.55 88888.00 2014-12-21 09:54:26.412 355 15306.70 44.61 53549.55 88888.00 2014-12-21 09:54:26.912 355 15306.68 44.62 53549.60 88888.00 2014-12-21 09:54:27.412 355 15306.63 44.60 53549.65 88888.00 2014-12-21 09:54:27.912 355 15306.57 44.58 53549.68 88888.00 2014-12-21 09:54:28.412 355 15306.57 44.61 53549.64 88888.00 2014-12-21 09:54:28.912 355 15306.57 44.66 53549.60 88888.00 2014-12-21 09:54:29.412 355 15306.47 44.65 53549.60 88888.00 2014-12-21 09:54:29.912 355 15306.47 44.62 53549.59 88888.00 2014-12-21 09:54:30.412 355 15306.45 44.59 53549.59 88888.00 2014-12-21 09:54:30.912 355 15306.43 44.57 53549.55 88888.00 2014-12-21 09:54:31.412 355 15306.41 44.57 53549.49 88888.00 2014-12-21 09:54:31.912 355 15306.34 44.54 53549.49 88888.00 2014-12-21 09:54:32.412 355 15306.35 44.59 53549.42 88888.00 2014-12-21 09:54:32.912 355 15306.29 44.59 53549.43 88888.00 2014-12-21 09:54:33.412 355 15306.32 44.62 53549.45 88888.00 2014-12-21 09:54:33.912 355 15306.27 44.65 53549.41 88888.00 2014-12-21 09:54:34.412 355 15306.26 44.69 53549.39 88888.00 2014-12-21 09:54:34.912 355 15306.28 44.72 53549.34 88888.00 2014-12-21 09:54:35.412 355 15306.27 44.76 53549.33 88888.00 2014-12-21 09:54:35.912 355 15306.27 44.76 53549.29 88888.00 2014-12-21 09:54:36.412 355 15306.25 44.74 53549.30 88888.00 2014-12-21 09:54:36.912 355 15306.18 44.74 53549.21 88888.00 2014-12-21 09:54:37.412 355 15306.17 44.80 53549.16 88888.00 2014-12-21 09:54:37.912 355 15306.21 44.75 53549.25 88888.00 2014-12-21 09:54:38.412 355 15306.25 44.70 53549.31 88888.00 2014-12-21 09:54:38.912 355 15306.24 44.66 53549.35 88888.00 2014-12-21 09:54:39.412 355 15306.25 44.63 53549.32 88888.00 2014-12-21 09:54:39.912 355 15306.16 44.63 53549.28 88888.00 2014-12-21 09:54:40.412 355 15306.14 44.62 53549.25 88888.00 2014-12-21 09:54:40.912 355 15306.15 44.65 53549.26 88888.00 2014-12-21 09:54:41.412 355 15306.16 44.67 53549.26 88888.00 2014-12-21 09:54:41.912 355 15306.10 44.66 53549.24 88888.00 2014-12-21 09:54:42.412 355 15306.07 44.66 53549.25 88888.00 2014-12-21 09:54:42.912 355 15306.08 44.71 53549.28 88888.00 2014-12-21 09:54:43.412 355 15306.01 44.74 53549.27 88888.00 2014-12-21 09:54:43.912 355 15306.05 44.75 53549.21 88888.00 2014-12-21 09:54:44.412 355 15306.05 44.78 53549.15 88888.00 2014-12-21 09:54:44.912 355 15305.98 44.77 53549.13 88888.00 2014-12-21 09:54:45.412 355 15305.96 44.71 53549.08 88888.00 2014-12-21 09:54:45.912 355 15305.91 44.67 53549.21 88888.00 2014-12-21 09:54:46.412 355 15305.90 44.66 53549.18 88888.00 2014-12-21 09:54:46.912 355 15305.88 44.71 53549.16 88888.00 2014-12-21 09:54:47.412 355 15305.92 44.70 53549.10 88888.00 2014-12-21 09:54:47.912 355 15305.89 44.65 53549.09 88888.00 2014-12-21 09:54:48.412 355 15305.80 44.62 53549.07 88888.00 2014-12-21 09:54:48.912 355 15305.81 44.62 53549.05 88888.00 2014-12-21 09:54:49.412 355 15305.81 44.63 53549.08 88888.00 2014-12-21 09:54:49.912 355 15305.82 44.65 53549.06 88888.00 2014-12-21 09:54:50.412 355 15305.78 44.61 53549.11 88888.00 2014-12-21 09:54:50.912 355 15305.78 44.57 53549.08 88888.00 2014-12-21 09:54:51.412 355 15305.73 44.57 53549.03 88888.00 2014-12-21 09:54:51.912 355 15305.71 44.54 53549.05 88888.00 2014-12-21 09:54:52.412 355 15305.69 44.48 53549.04 88888.00 2014-12-21 09:54:52.912 355 15305.58 44.46 53549.07 88888.00 2014-12-21 09:54:53.412 355 15305.61 44.44 53549.04 88888.00 2014-12-21 09:54:53.912 355 15305.61 44.35 53548.99 88888.00 2014-12-21 09:54:54.412 355 15305.61 44.35 53549.01 88888.00 2014-12-21 09:54:54.912 355 15305.62 44.34 53548.94 88888.00 2014-12-21 09:54:55.412 355 15305.60 44.28 53548.95 88888.00 2014-12-21 09:54:55.912 355 15305.62 44.27 53548.98 88888.00 2014-12-21 09:54:56.412 355 15305.61 44.27 53548.90 88888.00 2014-12-21 09:54:56.912 355 15305.61 44.25 53548.86 88888.00 2014-12-21 09:54:57.412 355 15305.61 44.18 53548.79 88888.00 2014-12-21 09:54:57.912 355 15305.62 44.14 53548.81 88888.00 2014-12-21 09:54:58.412 355 15305.58 44.10 53548.73 88888.00 2014-12-21 09:54:58.912 355 15305.58 44.07 53548.64 88888.00 2014-12-21 09:54:59.412 355 15305.53 44.02 53548.68 88888.00 2014-12-21 09:54:59.912 355 15305.47 43.92 53548.70 88888.00 2014-12-21 09:55:00.412 355 15305.46 43.83 53548.68 88888.00 2014-12-21 09:55:00.912 355 15305.43 43.76 53548.67 88888.00 2014-12-21 09:55:01.412 355 15305.37 43.68 53548.65 88888.00 2014-12-21 09:55:01.912 355 15305.34 43.64 53548.58 88888.00 2014-12-21 09:55:02.412 355 15305.31 43.59 53548.51 88888.00 2014-12-21 09:55:02.912 355 15305.22 43.51 53548.49 88888.00 2014-12-21 09:55:03.412 355 15305.19 43.45 53548.38 88888.00 2014-12-21 09:55:03.912 355 15305.22 43.39 53548.33 88888.00 2014-12-21 09:55:04.412 355 15305.20 43.30 53548.32 88888.00 2014-12-21 09:55:04.912 355 15305.10 43.23 53548.26 88888.00 2014-12-21 09:55:05.412 355 15305.02 43.16 53548.24 88888.00 2014-12-21 09:55:05.912 355 15305.11 43.12 53548.21 88888.00 2014-12-21 09:55:06.412 355 15305.03 43.08 53548.11 88888.00 2014-12-21 09:55:06.912 355 15305.01 43.02 53548.03 88888.00 2014-12-21 09:55:07.412 355 15305.00 43.01 53547.98 88888.00 2014-12-21 09:55:07.912 355 15304.92 43.02 53547.91 88888.00 2014-12-21 09:55:08.412 355 15304.85 42.98 53547.80 88888.00 2014-12-21 09:55:08.912 355 15304.84 42.94 53547.74 88888.00 2014-12-21 09:55:09.412 355 15304.86 42.87 53547.67 88888.00 2014-12-21 09:55:09.912 355 15304.82 42.78 53547.62 88888.00 2014-12-21 09:55:10.412 355 15304.75 42.75 53547.60 88888.00 2014-12-21 09:55:10.912 355 15304.64 42.70 53547.57 88888.00 2014-12-21 09:55:11.412 355 15304.64 42.62 53547.54 88888.00 2014-12-21 09:55:11.912 355 15304.62 42.58 53547.63 88888.00 2014-12-21 09:55:12.412 355 15304.58 42.53 53547.60 88888.00 2014-12-21 09:55:12.912 355 15304.53 42.49 53547.54 88888.00 2014-12-21 09:55:13.412 355 15304.43 42.42 53547.43 88888.00 2014-12-21 09:55:13.912 355 15304.37 42.40 53547.33 88888.00 2014-12-21 09:55:14.412 355 15304.36 42.40 53547.27 88888.00 2014-12-21 09:55:14.912 355 15304.31 42.36 53547.23 88888.00 2014-12-21 09:55:15.412 355 15304.29 42.29 53547.15 88888.00 2014-12-21 09:55:15.912 355 15304.22 42.21 53547.13 88888.00 2014-12-21 09:55:16.412 355 15304.17 42.21 53547.07 88888.00 2014-12-21 09:55:16.912 355 15304.10 42.25 53546.97 88888.00 2014-12-21 09:55:17.412 355 15304.10 42.21 53546.98 88888.00 2014-12-21 09:55:17.912 355 15304.07 42.20 53546.90 88888.00 2014-12-21 09:55:18.412 355 15304.01 42.10 53546.89 88888.00 2014-12-21 09:55:18.912 355 15304.03 42.10 53546.86 88888.00 2014-12-21 09:55:19.412 355 15304.01 42.10 53546.86 88888.00 2014-12-21 09:55:19.912 355 15304.00 42.08 53546.79 88888.00 2014-12-21 09:55:20.412 355 15303.98 42.04 53546.72 88888.00 2014-12-21 09:55:20.912 355 15303.94 42.01 53546.67 88888.00 2014-12-21 09:55:21.412 355 15303.86 41.97 53546.66 88888.00 2014-12-21 09:55:21.912 355 15303.89 41.98 53546.60 88888.00 2014-12-21 09:55:22.412 355 15303.88 41.98 53546.59 88888.00 2014-12-21 09:55:22.912 355 15303.89 41.95 53546.59 88888.00 2014-12-21 09:55:23.412 355 15303.88 41.95 53546.57 88888.00 2014-12-21 09:55:23.912 355 15303.89 41.94 53546.53 88888.00 2014-12-21 09:55:24.412 355 15303.92 41.94 53546.43 88888.00 2014-12-21 09:55:24.912 355 15303.92 41.92 53546.43 88888.00 2014-12-21 09:55:25.412 355 15303.97 41.93 53546.41 88888.00 2014-12-21 09:55:25.912 355 15303.98 41.94 53546.40 88888.00 2014-12-21 09:55:26.412 355 15303.97 41.95 53546.37 88888.00 2014-12-21 09:55:26.912 355 15303.92 41.92 53546.36 88888.00 2014-12-21 09:55:27.412 355 15303.90 41.93 53546.37 88888.00 2014-12-21 09:55:27.912 355 15303.86 41.94 53546.33 88888.00 2014-12-21 09:55:28.412 355 15303.89 41.93 53546.31 88888.00 2014-12-21 09:55:28.912 355 15303.88 41.94 53546.25 88888.00 2014-12-21 09:55:29.412 355 15303.83 41.97 53546.25 88888.00 2014-12-21 09:55:29.912 355 15303.84 41.92 53546.29 88888.00 2014-12-21 09:55:30.412 355 15303.81 41.87 53546.30 88888.00 2014-12-21 09:55:30.912 355 15303.79 41.90 53546.21 88888.00 2014-12-21 09:55:31.412 355 15303.75 41.91 53546.19 88888.00 2014-12-21 09:55:31.912 355 15303.74 41.91 53546.16 88888.00 2014-12-21 09:55:32.412 355 15303.70 41.93 53546.17 88888.00 2014-12-21 09:55:32.912 355 15303.74 41.92 53546.20 88888.00 2014-12-21 09:55:33.412 355 15303.77 41.87 53546.27 88888.00 2014-12-21 09:55:33.912 355 15303.77 41.87 53546.25 88888.00 2014-12-21 09:55:34.412 355 15303.75 41.87 53546.20 88888.00 2014-12-21 09:55:34.912 355 15303.77 41.87 53546.19 88888.00 2014-12-21 09:55:35.412 355 15303.77 41.90 53546.27 88888.00 2014-12-21 09:55:35.912 355 15303.74 41.92 53546.26 88888.00 2014-12-21 09:55:36.412 355 15303.75 41.95 53546.25 88888.00 2014-12-21 09:55:36.912 355 15303.75 41.95 53546.26 88888.00 2014-12-21 09:55:37.412 355 15303.75 41.93 53546.29 88888.00 2014-12-21 09:55:37.912 355 15303.73 41.94 53546.33 88888.00 2014-12-21 09:55:38.412 355 15303.79 42.00 53546.39 88888.00 2014-12-21 09:55:38.912 355 15303.82 42.00 53546.42 88888.00 2014-12-21 09:55:39.412 355 15303.81 41.97 53546.43 88888.00 2014-12-21 09:55:39.912 355 15303.81 41.95 53546.38 88888.00 2014-12-21 09:55:40.412 355 15303.80 41.95 53546.39 88888.00 2014-12-21 09:55:40.912 355 15303.84 41.95 53546.41 88888.00 2014-12-21 09:55:41.412 355 15303.89 41.94 53546.44 88888.00 2014-12-21 09:55:41.912 355 15303.88 41.93 53546.43 88888.00 2014-12-21 09:55:42.412 355 15303.82 41.93 53546.40 88888.00 2014-12-21 09:55:42.912 355 15303.79 41.93 53546.39 88888.00 2014-12-21 09:55:43.412 355 15303.80 41.92 53546.43 88888.00 2014-12-21 09:55:43.912 355 15303.86 41.92 53546.50 88888.00 2014-12-21 09:55:44.412 355 15303.90 41.94 53546.52 88888.00 2014-12-21 09:55:44.912 355 15303.91 41.93 53546.56 88888.00 2014-12-21 09:55:45.412 355 15303.89 41.93 53546.60 88888.00 2014-12-21 09:55:45.912 355 15303.92 42.00 53546.60 88888.00 2014-12-21 09:55:46.412 355 15303.97 42.08 53546.62 88888.00 2014-12-21 09:55:46.912 355 15304.01 42.06 53546.62 88888.00 2014-12-21 09:55:47.412 355 15304.01 42.08 53546.64 88888.00 2014-12-21 09:55:47.912 355 15304.02 42.07 53546.68 88888.00 2014-12-21 09:55:48.412 355 15304.04 42.07 53546.72 88888.00 2014-12-21 09:55:48.912 355 15304.10 42.09 53546.74 88888.00 2014-12-21 09:55:49.412 355 15304.15 42.10 53546.80 88888.00 2014-12-21 09:55:49.912 355 15304.18 42.10 53546.74 88888.00 2014-12-21 09:55:50.412 355 15304.19 42.10 53546.76 88888.00 2014-12-21 09:55:50.912 355 15304.26 42.10 53546.79 88888.00 2014-12-21 09:55:51.412 355 15304.21 42.09 53546.80 88888.00 2014-12-21 09:55:51.912 355 15304.28 42.11 53546.77 88888.00 2014-12-21 09:55:52.412 355 15304.30 42.14 53546.80 88888.00 2014-12-21 09:55:52.912 355 15304.34 42.20 53546.80 88888.00 2014-12-21 09:55:53.412 355 15304.33 42.20 53546.84 88888.00 2014-12-21 09:55:53.912 355 15304.34 42.23 53546.88 88888.00 2014-12-21 09:55:54.412 355 15304.34 42.25 53546.96 88888.00 2014-12-21 09:55:54.912 355 15304.39 42.26 53547.00 88888.00 2014-12-21 09:55:55.412 355 15304.45 42.28 53547.11 88888.00 2014-12-21 09:55:55.912 355 15304.45 42.33 53547.13 88888.00 2014-12-21 09:55:56.412 355 15304.51 42.37 53547.19 88888.00 2014-12-21 09:55:56.912 355 15304.52 42.38 53547.26 88888.00 2014-12-21 09:55:57.412 355 15304.52 42.41 53547.28 88888.00 2014-12-21 09:55:57.912 355 15304.54 42.43 53547.25 88888.00 2014-12-21 09:55:58.412 355 15304.58 42.44 53547.22 88888.00 2014-12-21 09:55:58.912 355 15304.64 42.47 53547.27 88888.00 2014-12-21 09:55:59.412 355 15304.63 42.54 53547.31 88888.00 2014-12-21 09:55:59.912 355 15304.70 42.58 53547.35 88888.00 2014-12-21 09:56:00.412 355 15304.73 42.56 53547.40 88888.00 2014-12-21 09:56:00.912 355 15304.75 42.61 53547.47 88888.00 2014-12-21 09:56:01.412 355 15304.75 42.67 53547.49 88888.00 2014-12-21 09:56:01.912 355 15304.74 42.70 53547.51 88888.00 2014-12-21 09:56:02.412 355 15304.83 42.75 53547.44 88888.00 2014-12-21 09:56:02.912 355 15304.88 42.79 53547.53 88888.00 2014-12-21 09:56:03.412 355 15304.90 42.82 53547.48 88888.00 2014-12-21 09:56:03.912 355 15304.94 42.85 53547.46 88888.00 2014-12-21 09:56:04.412 355 15305.02 42.86 53547.49 88888.00 2014-12-21 09:56:04.912 355 15305.09 42.88 53547.58 88888.00 2014-12-21 09:56:05.412 355 15305.17 42.90 53547.57 88888.00 2014-12-21 09:56:05.912 355 15305.22 42.93 53547.62 88888.00 2014-12-21 09:56:06.412 355 15305.26 43.03 53547.67 88888.00 2014-12-21 09:56:06.912 355 15305.24 43.10 53547.70 88888.00 2014-12-21 09:56:07.412 355 15305.21 43.13 53547.70 88888.00 2014-12-21 09:56:07.912 355 15305.25 43.15 53547.74 88888.00 2014-12-21 09:56:08.412 355 15305.24 43.18 53547.78 88888.00 2014-12-21 09:56:08.912 355 15305.26 43.21 53547.83 88888.00 2014-12-21 09:56:09.412 355 15305.28 43.20 53547.84 88888.00 2014-12-21 09:56:09.912 355 15305.36 43.16 53547.88 88888.00 2014-12-21 09:56:10.412 355 15305.44 43.23 53547.88 88888.00 2014-12-21 09:56:10.912 355 15305.46 43.30 53547.88 88888.00 2014-12-21 09:56:11.412 355 15305.52 43.37 53547.94 88888.00 2014-12-21 09:56:11.912 355 15305.57 43.39 53547.92 88888.00 2014-12-21 09:56:12.412 355 15305.57 43.44 53547.90 88888.00 2014-12-21 09:56:12.912 355 15305.60 43.45 53547.97 88888.00 2014-12-21 09:56:13.412 355 15305.61 43.47 53548.00 88888.00 2014-12-21 09:56:13.912 355 15305.63 43.49 53548.02 88888.00 2014-12-21 09:56:14.412 355 15305.65 43.49 53547.99 88888.00 2014-12-21 09:56:14.912 355 15305.65 43.51 53547.92 88888.00 2014-12-21 09:56:15.412 355 15305.65 43.54 53547.94 88888.00 2014-12-21 09:56:15.912 355 15305.70 43.57 53548.03 88888.00 2014-12-21 09:56:16.412 355 15305.75 43.61 53548.08 88888.00 2014-12-21 09:56:16.912 355 15305.75 43.63 53548.14 88888.00 2014-12-21 09:56:17.412 355 15305.78 43.65 53548.13 88888.00 2014-12-21 09:56:17.912 355 15305.79 43.65 53548.13 88888.00 2014-12-21 09:56:18.412 355 15305.78 43.71 53548.17 88888.00 2014-12-21 09:56:18.912 355 15305.87 43.70 53548.19 88888.00 2014-12-21 09:56:19.412 355 15305.92 43.73 53548.18 88888.00 2014-12-21 09:56:19.912 355 15306.00 43.75 53548.22 88888.00 2014-12-21 09:56:20.412 355 15306.01 43.74 53548.23 88888.00 2014-12-21 09:56:20.912 355 15306.09 43.77 53548.23 88888.00 2014-12-21 09:56:21.412 355 15306.14 43.80 53548.27 88888.00 2014-12-21 09:56:21.912 355 15306.12 43.88 53548.31 88888.00 2014-12-21 09:56:22.412 355 15306.17 43.91 53548.35 88888.00 2014-12-21 09:56:22.912 355 15306.20 43.93 53548.34 88888.00 2014-12-21 09:56:23.412 355 15306.23 43.97 53548.33 88888.00 2014-12-21 09:56:23.912 355 15306.27 43.97 53548.35 88888.00 2014-12-21 09:56:24.412 355 15306.32 44.01 53548.44 88888.00 2014-12-21 09:56:24.912 355 15306.33 44.06 53548.48 88888.00 2014-12-21 09:56:25.412 355 15306.33 44.08 53548.44 88888.00 2014-12-21 09:56:25.912 355 15306.30 44.08 53548.48 88888.00 2014-12-21 09:56:26.412 355 15306.37 44.09 53548.50 88888.00 2014-12-21 09:56:26.912 355 15306.38 44.08 53548.59 88888.00 2014-12-21 09:56:27.412 355 15306.45 44.06 53548.65 88888.00 2014-12-21 09:56:27.912 355 15306.45 44.06 53548.72 88888.00 2014-12-21 09:56:28.412 355 15306.46 44.06 53548.71 88888.00 2014-12-21 09:56:28.912 355 15306.50 44.10 53548.70 88888.00 2014-12-21 09:56:29.412 355 15306.54 44.11 53548.70 88888.00 2014-12-21 09:56:29.912 355 15306.62 44.17 53548.73 88888.00 2014-12-21 09:56:30.412 355 15306.68 44.16 53548.73 88888.00 2014-12-21 09:56:30.912 355 15306.71 44.13 53548.71 88888.00 2014-12-21 09:56:31.412 355 15306.74 44.14 53548.78 88888.00 2014-12-21 09:56:31.912 355 15306.74 44.14 53548.74 88888.00 2014-12-21 09:56:32.412 355 15306.79 44.17 53548.69 88888.00 2014-12-21 09:56:32.912 355 15306.83 44.16 53548.72 88888.00 2014-12-21 09:56:33.412 355 15306.96 44.19 53548.74 88888.00 2014-12-21 09:56:33.912 355 15307.00 44.19 53548.79 88888.00 2014-12-21 09:56:34.412 355 15307.06 44.26 53548.79 88888.00 2014-12-21 09:56:34.912 355 15307.09 44.33 53548.83 88888.00 2014-12-21 09:56:35.412 355 15307.07 44.39 53548.91 88888.00 2014-12-21 09:56:35.912 355 15307.06 44.39 53548.93 88888.00 2014-12-21 09:56:36.412 355 15307.10 44.35 53548.93 88888.00 2014-12-21 09:56:36.912 355 15307.16 44.36 53548.94 88888.00 2014-12-21 09:56:37.412 355 15307.16 44.39 53548.98 88888.00 2014-12-21 09:56:37.912 355 15307.17 44.41 53549.09 88888.00 2014-12-21 09:56:38.412 355 15307.21 44.39 53549.13 88888.00 2014-12-21 09:56:38.912 355 15307.21 44.37 53549.18 88888.00 2014-12-21 09:56:39.412 355 15307.32 44.40 53549.16 88888.00 2014-12-21 09:56:39.912 355 15307.34 44.41 53549.13 88888.00 2014-12-21 09:56:40.412 355 15307.36 44.43 53549.09 88888.00 2014-12-21 09:56:40.912 355 15307.39 44.43 53549.07 88888.00 2014-12-21 09:56:41.412 355 15307.39 44.44 53549.08 88888.00 2014-12-21 09:56:41.912 355 15307.48 44.46 53549.10 88888.00 2014-12-21 09:56:42.412 355 15307.60 44.52 53549.12 88888.00 2014-12-21 09:56:42.912 355 15307.63 44.56 53549.14 88888.00 2014-12-21 09:56:43.412 355 15307.69 44.58 53549.20 88888.00 2014-12-21 09:56:43.912 355 15307.75 44.60 53549.24 88888.00 2014-12-21 09:56:44.412 355 15307.79 44.59 53549.26 88888.00 2014-12-21 09:56:44.912 355 15307.86 44.59 53549.25 88888.00 2014-12-21 09:56:45.412 355 15307.89 44.61 53549.24 88888.00 2014-12-21 09:56:45.912 355 15307.91 44.63 53549.26 88888.00 2014-12-21 09:56:46.412 355 15307.92 44.65 53549.27 88888.00 2014-12-21 09:56:46.912 355 15308.02 44.68 53549.25 88888.00 2014-12-21 09:56:47.412 355 15308.07 44.70 53549.29 88888.00 2014-12-21 09:56:47.912 355 15308.13 44.68 53549.33 88888.00 2014-12-21 09:56:48.412 355 15308.20 44.69 53549.42 88888.00 2014-12-21 09:56:48.912 355 15308.27 44.71 53549.45 88888.00 2014-12-21 09:56:49.412 355 15308.32 44.69 53549.45 88888.00 2014-12-21 09:56:49.912 355 15308.36 44.72 53549.45 88888.00 2014-12-21 09:56:50.412 355 15308.45 44.76 53549.48 88888.00 2014-12-21 09:56:50.912 355 15308.49 44.78 53549.48 88888.00 2014-12-21 09:56:51.412 355 15308.55 44.78 53549.49 88888.00 2014-12-21 09:56:51.912 355 15308.58 44.83 53549.50 88888.00 2014-12-21 09:56:52.412 355 15308.60 44.85 53549.52 88888.00 2014-12-21 09:56:52.912 355 15308.62 44.87 53549.52 88888.00 2014-12-21 09:56:53.412 355 15308.70 44.86 53549.51 88888.00 2014-12-21 09:56:53.912 355 15308.73 44.89 53549.50 88888.00 2014-12-21 09:56:54.412 355 15308.79 44.89 53549.50 88888.00 2014-12-21 09:56:54.912 355 15308.86 44.89 53549.51 88888.00 2014-12-21 09:56:55.412 355 15308.96 44.91 53549.54 88888.00 2014-12-21 09:56:55.912 355 15309.04 44.93 53549.53 88888.00 2014-12-21 09:56:56.412 355 15309.13 44.98 53549.56 88888.00 2014-12-21 09:56:56.912 355 15309.19 45.01 53549.57 88888.00 2014-12-21 09:56:57.412 355 15309.26 45.03 53549.54 88888.00 2014-12-21 09:56:57.912 355 15309.32 44.96 53549.52 88888.00 2014-12-21 09:56:58.412 355 15309.34 44.96 53549.51 88888.00 2014-12-21 09:56:58.912 355 15309.36 45.01 53549.53 88888.00 2014-12-21 09:56:59.412 355 15309.41 45.01 53549.57 88888.00 2014-12-21 09:56:59.912 355 15309.44 45.04 53549.63 88888.00 2014-12-21 09:57:00.412 355 15309.54 45.05 53549.62 88888.00 2014-12-21 09:57:00.912 355 15309.62 45.02 53549.63 88888.00 2014-12-21 09:57:01.412 355 15309.68 45.01 53549.62 88888.00 2014-12-21 09:57:01.912 355 15309.77 45.08 53549.61 88888.00 2014-12-21 09:57:02.412 355 15309.79 45.10 53549.61 88888.00 2014-12-21 09:57:02.912 355 15309.80 45.11 53549.64 88888.00 2014-12-21 09:57:03.412 355 15309.89 45.10 53549.64 88888.00 2014-12-21 09:57:03.912 355 15309.96 45.10 53549.62 88888.00 2014-12-21 09:57:04.412 355 15309.98 45.13 53549.61 88888.00 2014-12-21 09:57:04.912 355 15310.04 45.18 53549.63 88888.00 2014-12-21 09:57:05.412 355 15310.15 45.18 53549.65 88888.00 2014-12-21 09:57:05.912 355 15310.22 45.20 53549.64 88888.00 2014-12-21 09:57:06.412 355 15310.28 45.17 53549.66 88888.00 2014-12-21 09:57:06.912 355 15310.36 45.17 53549.63 88888.00 2014-12-21 09:57:07.412 355 15310.46 45.22 53549.63 88888.00 2014-12-21 09:57:07.912 355 15310.51 45.26 53549.67 88888.00 2014-12-21 09:57:08.412 355 15310.50 45.28 53549.67 88888.00 2014-12-21 09:57:08.912 355 15310.54 45.27 53549.64 88888.00 2014-12-21 09:57:09.412 355 15310.58 45.26 53549.61 88888.00 2014-12-21 09:57:09.912 355 15310.66 45.23 53549.63 88888.00 2014-12-21 09:57:10.412 355 15310.72 45.24 53549.70 88888.00 2014-12-21 09:57:10.912 355 15310.76 45.24 53549.72 88888.00 2014-12-21 09:57:11.412 355 15310.78 45.21 53549.81 88888.00 2014-12-21 09:57:11.912 355 15310.82 45.18 53549.87 88888.00 2014-12-21 09:57:12.412 355 15310.81 45.20 53549.88 88888.00 2014-12-21 09:57:12.912 355 15310.80 45.19 53549.84 88888.00 2014-12-21 09:57:13.412 355 15310.78 45.18 53549.84 88888.00 2014-12-21 09:57:13.912 355 15310.80 45.14 53549.87 88888.00 2014-12-21 09:57:14.412 355 15310.84 45.11 53549.90 88888.00 2014-12-21 09:57:14.912 355 15310.85 45.13 53549.91 88888.00 2014-12-21 09:57:15.412 355 15310.84 45.15 53549.88 88888.00 2014-12-21 09:57:15.912 355 15310.84 45.14 53549.90 88888.00 2014-12-21 09:57:16.412 355 15310.87 45.10 53549.90 88888.00 2014-12-21 09:57:16.912 355 15310.86 45.10 53549.89 88888.00 2014-12-21 09:57:17.412 355 15310.86 45.13 53549.93 88888.00 2014-12-21 09:57:17.912 355 15310.88 45.11 53550.01 88888.00 2014-12-21 09:57:18.412 355 15310.91 45.11 53550.07 88888.00 2014-12-21 09:57:18.912 355 15310.93 45.10 53550.06 88888.00 2014-12-21 09:57:19.412 355 15310.90 45.05 53550.06 88888.00 2014-12-21 09:57:19.912 355 15310.87 45.01 53550.04 88888.00 2014-12-21 09:57:20.412 355 15310.91 45.01 53550.06 88888.00 2014-12-21 09:57:20.912 355 15310.91 45.00 53550.10 88888.00 2014-12-21 09:57:21.412 355 15310.93 45.00 53550.13 88888.00 2014-12-21 09:57:21.912 355 15310.90 44.97 53550.12 88888.00 2014-12-21 09:57:22.412 355 15310.93 44.93 53550.11 88888.00 2014-12-21 09:57:22.912 355 15310.95 44.91 53550.14 88888.00 2014-12-21 09:57:23.412 355 15310.94 44.85 53550.14 88888.00 2014-12-21 09:57:23.912 355 15310.93 44.82 53550.10 88888.00 2014-12-21 09:57:24.412 355 15310.94 44.83 53550.07 88888.00 2014-12-21 09:57:24.912 355 15310.96 44.78 53550.03 88888.00 2014-12-21 09:57:25.412 355 15310.98 44.76 53550.02 88888.00 2014-12-21 09:57:25.912 355 15311.00 44.69 53550.01 88888.00 2014-12-21 09:57:26.412 355 15311.06 44.68 53550.02 88888.00 2014-12-21 09:57:26.912 355 15311.13 44.69 53550.01 88888.00 2014-12-21 09:57:27.412 355 15311.13 44.65 53549.97 88888.00 2014-12-21 09:57:27.912 355 15311.12 44.59 53549.93 88888.00 2014-12-21 09:57:28.412 355 15311.16 44.62 53549.92 88888.00 2014-12-21 09:57:28.912 355 15311.18 44.61 53549.93 88888.00 2014-12-21 09:57:29.412 355 15311.20 44.58 53549.90 88888.00 2014-12-21 09:57:29.912 355 15311.24 44.56 53549.87 88888.00 2014-12-21 09:57:30.412 355 15311.27 44.52 53549.75 88888.00 2014-12-21 09:57:30.912 355 15311.29 44.54 53549.73 88888.00 2014-12-21 09:57:31.412 355 15311.30 44.53 53549.76 88888.00 2014-12-21 09:57:31.912 355 15311.33 44.46 53549.75 88888.00 2014-12-21 09:57:32.412 355 15311.33 44.43 53549.73 88888.00 2014-12-21 09:57:32.912 355 15311.36 44.45 53549.77 88888.00 2014-12-21 09:57:33.412 355 15311.35 44.46 53549.81 88888.00 2014-12-21 09:57:33.912 355 15311.40 44.51 53549.84 88888.00 2014-12-21 09:57:34.412 355 15311.44 44.50 53549.85 88888.00 2014-12-21 09:57:34.912 355 15311.46 44.46 53549.84 88888.00 2014-12-21 09:57:35.412 355 15311.48 44.41 53549.82 88888.00 2014-12-21 09:57:35.912 355 15311.42 44.46 53549.83 88888.00 2014-12-21 09:57:36.412 355 15311.43 44.49 53549.83 88888.00 2014-12-21 09:57:36.912 355 15311.45 44.49 53549.83 88888.00 2014-12-21 09:57:37.412 355 15311.52 44.50 53549.80 88888.00 2014-12-21 09:57:37.912 355 15311.55 44.46 53549.79 88888.00 2014-12-21 09:57:38.412 355 15311.59 44.44 53549.74 88888.00 2014-12-21 09:57:38.912 355 15311.59 44.44 53549.79 88888.00 2014-12-21 09:57:39.412 355 15311.63 44.45 53549.82 88888.00 2014-12-21 09:57:39.912 355 15311.67 44.41 53549.74 88888.00 2014-12-21 09:57:40.412 355 15311.64 44.35 53549.68 88888.00 2014-12-21 09:57:40.912 355 15311.62 44.37 53549.65 88888.00 2014-12-21 09:57:41.412 355 15311.67 44.35 53549.59 88888.00 2014-12-21 09:57:41.912 355 15311.71 44.33 53549.55 88888.00 2014-12-21 09:57:42.412 355 15311.77 44.28 53549.56 88888.00 2014-12-21 09:57:42.912 355 15311.78 44.22 53549.56 88888.00 2014-12-21 09:57:43.412 355 15311.82 44.17 53549.60 88888.00 2014-12-21 09:57:43.912 355 15311.88 44.14 53549.55 88888.00 2014-12-21 09:57:44.412 355 15311.90 44.11 53549.55 88888.00 2014-12-21 09:57:44.912 355 15311.94 44.10 53549.52 88888.00 2014-12-21 09:57:45.412 355 15311.99 44.10 53549.47 88888.00 2014-12-21 09:57:45.912 355 15312.04 44.09 53549.44 88888.00 2014-12-21 09:57:46.412 355 15312.05 44.06 53549.42 88888.00 2014-12-21 09:57:46.912 355 15312.07 44.01 53549.40 88888.00 2014-12-21 09:57:47.412 355 15312.08 43.99 53549.33 88888.00 2014-12-21 09:57:47.912 355 15312.08 43.93 53549.30 88888.00 2014-12-21 09:57:48.412 355 15312.14 43.91 53549.24 88888.00 2014-12-21 09:57:48.912 355 15312.20 43.92 53549.18 88888.00 2014-12-21 09:57:49.412 355 15312.26 43.89 53549.14 88888.00 2014-12-21 09:57:49.912 355 15312.30 43.87 53549.09 88888.00 2014-12-21 09:57:50.412 355 15312.35 43.84 53549.09 88888.00 2014-12-21 09:57:50.912 355 15312.39 43.88 53549.08 88888.00 2014-12-21 09:57:51.412 355 15312.49 43.88 53549.06 88888.00 2014-12-21 09:57:51.912 355 15312.52 43.83 53549.05 88888.00 2014-12-21 09:57:52.412 355 15312.58 43.83 53548.99 88888.00 2014-12-21 09:57:52.912 355 15312.69 43.77 53549.02 88888.00 2014-12-21 09:57:53.412 355 15312.76 43.76 53549.07 88888.00 2014-12-21 09:57:53.912 355 15312.79 43.82 53549.06 88888.00 2014-12-21 09:57:54.412 355 15312.81 43.82 53549.07 88888.00 2014-12-21 09:57:54.912 355 15312.92 43.81 53549.00 88888.00 2014-12-21 09:57:55.412 355 15312.93 43.82 53549.00 88888.00 2014-12-21 09:57:55.912 355 15312.96 43.82 53549.02 88888.00 2014-12-21 09:57:56.412 355 15313.02 43.83 53549.05 88888.00 2014-12-21 09:57:56.912 355 15313.05 43.85 53549.05 88888.00 2014-12-21 09:57:57.412 355 15313.15 43.85 53549.05 88888.00 2014-12-21 09:57:57.912 355 15313.22 43.83 53549.03 88888.00 2014-12-21 09:57:58.412 355 15313.34 43.83 53549.07 88888.00 2014-12-21 09:57:58.912 355 15313.42 43.80 53549.12 88888.00 2014-12-21 09:57:59.412 355 15313.50 43.83 53549.13 88888.00 2014-12-21 09:57:59.912 355 15313.62 43.80 53549.15 88888.00 2014-12-21 09:58:00.412 355 15313.77 43.75 53549.15 88888.00 2014-12-21 09:58:00.912 355 15313.81 43.80 53549.12 88888.00 2014-12-21 09:58:01.412 355 15313.88 43.82 53549.10 88888.00 2014-12-21 09:58:01.912 355 15313.97 43.79 53549.08 88888.00 2014-12-21 09:58:02.412 355 15314.07 43.80 53549.07 88888.00 2014-12-21 09:58:02.912 355 15314.16 43.76 53549.07 88888.00 2014-12-21 09:58:03.412 355 15314.26 43.75 53549.05 88888.00 2014-12-21 09:58:03.912 355 15314.34 43.79 53549.08 88888.00 2014-12-21 09:58:04.412 355 15314.44 43.82 53549.10 88888.00 2014-12-21 09:58:04.912 355 15314.55 43.88 53549.16 88888.00 2014-12-21 09:58:05.412 355 15314.61 43.88 53549.20 88888.00 2014-12-21 09:58:05.912 355 15314.71 43.88 53549.24 88888.00 2014-12-21 09:58:06.412 355 15314.79 43.91 53549.25 88888.00 2014-12-21 09:58:06.912 355 15314.84 43.92 53549.23 88888.00 2014-12-21 09:58:07.412 355 15314.88 43.89 53549.24 88888.00 2014-12-21 09:58:07.912 355 15314.85 43.88 53549.22 88888.00 2014-12-21 09:58:08.412 355 15314.95 43.89 53549.27 88888.00 2014-12-21 09:58:08.912 355 15315.04 43.92 53549.32 88888.00 2014-12-21 09:58:09.412 355 15315.05 43.96 53549.32 88888.00 2014-12-21 09:58:09.912 355 15315.10 43.96 53549.27 88888.00 2014-12-21 09:58:10.412 355 15315.18 43.97 53549.28 88888.00 2014-12-21 09:58:10.912 355 15315.19 43.96 53549.32 88888.00 2014-12-21 09:58:11.412 355 15315.19 43.92 53549.29 88888.00 2014-12-21 09:58:11.912 355 15315.25 43.90 53549.30 88888.00 2014-12-21 09:58:12.412 355 15315.32 43.93 53549.31 88888.00 2014-12-21 09:58:12.912 355 15315.36 43.96 53549.32 88888.00 2014-12-21 09:58:13.412 355 15315.42 43.96 53549.30 88888.00 2014-12-21 09:58:13.912 355 15315.47 43.90 53549.39 88888.00 2014-12-21 09:58:14.412 355 15315.55 43.91 53549.49 88888.00 2014-12-21 09:58:14.912 355 15315.58 43.93 53549.55 88888.00 2014-12-21 09:58:15.412 355 15315.61 43.90 53549.65 88888.00 2014-12-21 09:58:15.912 355 15315.61 43.88 53549.69 88888.00 2014-12-21 09:58:16.412 355 15315.70 43.89 53549.79 88888.00 2014-12-21 09:58:16.912 355 15315.75 43.91 53549.80 88888.00 2014-12-21 09:58:17.412 355 15315.76 43.91 53549.77 88888.00 2014-12-21 09:58:17.912 355 15315.74 43.91 53549.73 88888.00 2014-12-21 09:58:18.412 355 15315.82 43.92 53549.69 88888.00 2014-12-21 09:58:18.912 355 15315.87 43.85 53549.73 88888.00 2014-12-21 09:58:19.412 355 15315.89 43.83 53549.79 88888.00 2014-12-21 09:58:19.912 355 15315.96 43.84 53549.84 88888.00 2014-12-21 09:58:20.412 355 15316.03 43.84 53549.86 88888.00 2014-12-21 09:58:20.912 355 15316.12 43.84 53549.85 88888.00 2014-12-21 09:58:21.412 355 15316.19 43.87 53549.88 88888.00 2014-12-21 09:58:21.912 355 15316.22 43.85 53549.92 88888.00 2014-12-21 09:58:22.412 355 15316.30 43.85 53549.95 88888.00 2014-12-21 09:58:22.912 355 15316.36 43.90 53549.97 88888.00 2014-12-21 09:58:23.412 355 15316.43 43.92 53549.96 88888.00 2014-12-21 09:58:23.912 355 15316.45 43.91 53549.87 88888.00 2014-12-21 09:58:24.412 355 15316.51 43.94 53549.86 88888.00 2014-12-21 09:58:24.912 355 15316.56 43.96 53549.85 88888.00 2014-12-21 09:58:25.412 355 15316.63 43.94 53549.91 88888.00 2014-12-21 09:58:25.912 355 15316.75 43.91 53549.94 88888.00 2014-12-21 09:58:26.412 355 15316.79 43.91 53549.99 88888.00 2014-12-21 09:58:26.912 355 15316.82 43.91 53550.02 88888.00 2014-12-21 09:58:27.412 355 15316.86 43.89 53550.07 88888.00 2014-12-21 09:58:27.912 355 15316.99 43.87 53550.05 88888.00 2014-12-21 09:58:28.412 355 15317.01 43.88 53550.02 88888.00 2014-12-21 09:58:28.912 355 15317.02 43.87 53550.04 88888.00 2014-12-21 09:58:29.412 355 15317.05 43.83 53550.09 88888.00 2014-12-21 09:58:29.912 355 15317.09 43.80 53550.13 88888.00 2014-12-21 09:58:30.412 355 15317.19 43.85 53550.14 88888.00 2014-12-21 09:58:30.912 355 15317.23 43.84 53550.17 88888.00 2014-12-21 09:58:31.412 355 15317.30 43.88 53550.20 88888.00 2014-12-21 09:58:31.912 355 15317.37 43.91 53550.24 88888.00 2014-12-21 09:58:32.412 355 15317.42 43.90 53550.26 88888.00 2014-12-21 09:58:32.912 355 15317.47 43.88 53550.26 88888.00 2014-12-21 09:58:33.412 355 15317.51 43.85 53550.29 88888.00 2014-12-21 09:58:33.912 355 15317.50 43.81 53550.33 88888.00 2014-12-21 09:58:34.412 355 15317.56 43.81 53550.43 88888.00 2014-12-21 09:58:34.912 355 15317.63 43.85 53550.42 88888.00 2014-12-21 09:58:35.412 355 15317.71 43.91 53550.45 88888.00 2014-12-21 09:58:35.912 355 15317.76 43.93 53550.40 88888.00 2014-12-21 09:58:36.412 355 15317.84 43.94 53550.51 88888.00 2014-12-21 09:58:36.912 355 15317.87 43.98 53550.59 88888.00 2014-12-21 09:58:37.412 355 15317.86 44.00 53550.68 88888.00 2014-12-21 09:58:37.912 355 15317.91 43.98 53550.71 88888.00 2014-12-21 09:58:38.412 355 15317.99 43.94 53550.80 88888.00 2014-12-21 09:58:38.912 355 15318.00 43.91 53550.82 88888.00 2014-12-21 09:58:39.412 355 15318.10 43.89 53550.76 88888.00 2014-12-21 09:58:39.912 355 15318.15 43.88 53550.80 88888.00 2014-12-21 09:58:40.412 355 15318.17 43.90 53550.76 88888.00 2014-12-21 09:58:40.912 355 15318.20 43.90 53550.72 88888.00 2014-12-21 09:58:41.412 355 15318.20 43.91 53550.75 88888.00 2014-12-21 09:58:41.912 355 15318.26 43.90 53550.76 88888.00 2014-12-21 09:58:42.412 355 15318.31 43.87 53550.79 88888.00 2014-12-21 09:58:42.912 355 15318.32 43.82 53550.83 88888.00 2014-12-21 09:58:43.412 355 15318.33 43.80 53550.82 88888.00 2014-12-21 09:58:43.912 355 15318.36 43.81 53550.81 88888.00 2014-12-21 09:58:44.412 355 15318.45 43.77 53550.82 88888.00 2014-12-21 09:58:44.912 355 15318.51 43.73 53550.77 88888.00 2014-12-21 09:58:45.412 355 15318.58 43.74 53550.80 88888.00 2014-12-21 09:58:45.912 355 15318.64 43.74 53550.80 88888.00 2014-12-21 09:58:46.412 355 15318.71 43.72 53550.81 88888.00 2014-12-21 09:58:46.912 355 15318.75 43.72 53550.77 88888.00 2014-12-21 09:58:47.412 355 15318.78 43.66 53550.83 88888.00 2014-12-21 09:58:47.912 355 15318.83 43.68 53550.86 88888.00 2014-12-21 09:58:48.413 355 15318.87 43.68 53550.88 88888.00 2014-12-21 09:58:48.913 355 15318.95 43.70 53550.92 88888.00 2014-12-21 09:58:49.413 355 15318.93 43.70 53550.91 88888.00 2014-12-21 09:58:49.913 355 15318.98 43.74 53550.89 88888.00 2014-12-21 09:58:50.413 355 15319.03 43.74 53550.88 88888.00 2014-12-21 09:58:50.913 355 15319.11 43.72 53550.85 88888.00 2014-12-21 09:58:51.413 355 15319.09 43.71 53550.85 88888.00 2014-12-21 09:58:51.913 355 15319.14 43.74 53550.77 88888.00 2014-12-21 09:58:52.413 355 15319.21 43.76 53550.77 88888.00 2014-12-21 09:58:52.913 355 15319.27 43.77 53550.81 88888.00 2014-12-21 09:58:53.413 355 15319.32 43.77 53550.81 88888.00 2014-12-21 09:58:53.913 355 15319.39 43.80 53550.82 88888.00 2014-12-21 09:58:54.413 355 15319.41 43.81 53550.87 88888.00 2014-12-21 09:58:54.913 355 15319.46 43.84 53550.89 88888.00 2014-12-21 09:58:55.413 355 15319.57 43.87 53550.88 88888.00 2014-12-21 09:58:55.913 355 15319.65 43.91 53550.92 88888.00 2014-12-21 09:58:56.413 355 15319.71 43.91 53550.93 88888.00 2014-12-21 09:58:56.913 355 15319.82 43.90 53550.92 88888.00 2014-12-21 09:58:57.413 355 15319.94 43.91 53550.95 88888.00 2014-12-21 09:58:57.913 355 15319.94 43.90 53550.96 88888.00 2014-12-21 09:58:58.413 355 15319.97 43.91 53551.01 88888.00 2014-12-21 09:58:58.913 355 15320.05 43.93 53551.04 88888.00 2014-12-21 09:58:59.413 355 15320.10 43.99 53551.05 88888.00 2014-12-21 09:58:59.913 355 15320.12 43.97 53551.08 88888.00 2014-12-21 09:59:00.413 355 15320.13 44.02 53551.10 88888.00 2014-12-21 09:59:00.913 355 15320.21 44.03 53551.06 88888.00 2014-12-21 09:59:01.413 355 15320.27 44.05 53551.02 88888.00 2014-12-21 09:59:01.913 355 15320.34 44.06 53551.05 88888.00 2014-12-21 09:59:02.413 355 15320.38 44.06 53551.10 88888.00 2014-12-21 09:59:02.913 355 15320.40 44.09 53551.06 88888.00 2014-12-21 09:59:03.413 355 15320.41 44.08 53551.06 88888.00 2014-12-21 09:59:03.913 355 15320.47 44.08 53551.06 88888.00 2014-12-21 09:59:04.413 355 15320.53 44.08 53551.11 88888.00 2014-12-21 09:59:04.913 355 15320.56 44.10 53551.10 88888.00 2014-12-21 09:59:05.413 355 15320.63 44.10 53551.09 88888.00 2014-12-21 09:59:05.913 355 15320.66 44.06 53551.10 88888.00 2014-12-21 09:59:06.413 355 15320.73 44.06 53551.08 88888.00 2014-12-21 09:59:06.913 355 15320.74 44.08 53551.00 88888.00 2014-12-21 09:59:07.413 355 15320.82 44.09 53551.05 88888.00 2014-12-21 09:59:07.913 355 15320.85 44.09 53551.08 88888.00 2014-12-21 09:59:08.413 355 15320.92 44.06 53551.11 88888.00 2014-12-21 09:59:08.913 355 15320.95 44.07 53551.10 88888.00 2014-12-21 09:59:09.413 355 15321.02 44.02 53551.13 88888.00 2014-12-21 09:59:09.913 355 15321.11 44.03 53551.12 88888.00 2014-12-21 09:59:10.413 355 15321.15 44.06 53551.08 88888.00 2014-12-21 09:59:10.913 355 15321.22 44.02 53551.07 88888.00 2014-12-21 09:59:11.413 355 15321.27 44.00 53551.11 88888.00 2014-12-21 09:59:11.913 355 15321.31 43.99 53551.08 88888.00 2014-12-21 09:59:12.413 355 15321.31 44.00 53551.04 88888.00 2014-12-21 09:59:12.913 355 15321.36 44.01 53551.04 88888.00 2014-12-21 09:59:13.413 355 15321.43 43.99 53551.09 88888.00 2014-12-21 09:59:13.913 355 15321.48 43.99 53551.10 88888.00 2014-12-21 09:59:14.413 355 15321.51 44.00 53551.10 88888.00 2014-12-21 09:59:14.913 355 15321.56 44.01 53551.07 88888.00 2014-12-21 09:59:15.413 355 15321.58 43.98 53551.05 88888.00 2014-12-21 09:59:15.913 355 15321.62 43.97 53551.02 88888.00 2014-12-21 09:59:16.413 355 15321.62 44.02 53550.95 88888.00 2014-12-21 09:59:16.913 355 15321.72 44.06 53550.92 88888.00 2014-12-21 09:59:17.413 355 15321.80 44.08 53550.93 88888.00 2014-12-21 09:59:17.913 355 15321.90 44.06 53550.85 88888.00 2014-12-21 09:59:18.413 355 15321.93 44.03 53550.84 88888.00 2014-12-21 09:59:18.913 355 15321.96 44.03 53550.83 88888.00 2014-12-21 09:59:19.413 355 15322.03 44.02 53550.84 88888.00 2014-12-21 09:59:19.913 355 15322.11 44.00 53550.90 88888.00 2014-12-21 09:59:20.413 355 15322.18 44.02 53550.91 88888.00 2014-12-21 09:59:20.913 355 15322.24 43.96 53550.89 88888.00 2014-12-21 09:59:21.413 355 15322.29 43.91 53550.84 88888.00 2014-12-21 09:59:21.913 355 15322.30 43.92 53550.87 88888.00 2014-12-21 09:59:22.413 355 15322.37 43.91 53550.82 88888.00 2014-12-21 09:59:22.913 355 15322.40 43.92 53550.83 88888.00 2014-12-21 09:59:23.413 355 15322.46 43.92 53550.83 88888.00 2014-12-21 09:59:23.913 355 15322.52 43.93 53550.76 88888.00 2014-12-21 09:59:24.413 355 15322.56 43.90 53550.82 88888.00 2014-12-21 09:59:24.913 355 15322.62 43.87 53550.84 88888.00 2014-12-21 09:59:25.413 355 15322.70 43.92 53550.83 88888.00 2014-12-21 09:59:25.913 355 15322.75 43.97 53550.76 88888.00 2014-12-21 09:59:26.413 355 15322.76 44.01 53550.73 88888.00 2014-12-21 09:59:26.913 355 15322.80 44.09 53550.73 88888.00 2014-12-21 09:59:27.413 355 15322.82 44.10 53550.80 88888.00 2014-12-21 09:59:27.913 355 15322.89 44.07 53550.77 88888.00 2014-12-21 09:59:28.413 355 15323.01 44.08 53550.75 88888.00 2014-12-21 09:59:28.913 355 15323.06 44.10 53550.73 88888.00 2014-12-21 09:59:29.413 355 15323.08 44.16 53550.74 88888.00 2014-12-21 09:59:29.913 355 15323.10 44.18 53550.73 88888.00 2014-12-21 09:59:30.413 355 15323.21 44.18 53550.77 88888.00 2014-12-21 09:59:30.913 355 15323.21 44.19 53550.89 88888.00 2014-12-21 09:59:31.413 355 15323.25 44.22 53550.95 88888.00 2014-12-21 09:59:31.913 355 15323.25 44.19 53550.92 88888.00 2014-12-21 09:59:32.413 355 15323.27 44.18 53550.96 88888.00 2014-12-21 09:59:32.913 355 15323.35 44.18 53550.90 88888.00 2014-12-21 09:59:33.413 355 15323.41 44.18 53550.80 88888.00 2014-12-21 09:59:33.913 355 15323.44 44.19 53550.79 88888.00 2014-12-21 09:59:34.413 355 15323.46 44.19 53550.82 88888.00 2014-12-21 09:59:34.913 355 15323.46 44.19 53550.79 88888.00 2014-12-21 09:59:35.413 355 15323.45 44.18 53550.80 88888.00 2014-12-21 09:59:35.913 355 15323.43 44.14 53550.83 88888.00 2014-12-21 09:59:36.413 355 15323.39 44.16 53550.80 88888.00 2014-12-21 09:59:36.913 355 15323.43 44.18 53550.81 88888.00 2014-12-21 09:59:37.413 355 15323.46 44.13 53550.85 88888.00 2014-12-21 09:59:37.913 355 15323.48 44.09 53550.84 88888.00 2014-12-21 09:59:38.413 355 15323.47 44.14 53550.83 88888.00 2014-12-21 09:59:38.913 355 15323.47 44.15 53550.85 88888.00 2014-12-21 09:59:39.413 355 15323.54 44.14 53550.76 88888.00 2014-12-21 09:59:39.913 355 15323.57 44.11 53550.72 88888.00 2014-12-21 09:59:40.413 355 15323.55 44.11 53550.70 88888.00 2014-12-21 09:59:40.913 355 15323.56 44.11 53550.70 88888.00 2014-12-21 09:59:41.413 355 15323.64 44.10 53550.73 88888.00 2014-12-21 09:59:41.913 355 15323.69 44.09 53550.73 88888.00 2014-12-21 09:59:42.413 355 15323.73 44.06 53550.71 88888.00 2014-12-21 09:59:42.913 355 15323.78 44.06 53550.68 88888.00 2014-12-21 09:59:43.413 355 15323.78 44.02 53550.70 88888.00 2014-12-21 09:59:43.913 355 15323.82 44.02 53550.70 88888.00 2014-12-21 09:59:44.413 355 15323.89 44.01 53550.69 88888.00 2014-12-21 09:59:44.913 355 15323.97 44.02 53550.63 88888.00 2014-12-21 09:59:45.413 355 15324.00 44.02 53550.57 88888.00 2014-12-21 09:59:45.913 355 15324.00 44.02 53550.56 88888.00 2014-12-21 09:59:46.413 355 15324.00 43.99 53550.56 88888.00 2014-12-21 09:59:46.913 355 15324.00 43.98 53550.56 88888.00 2014-12-21 09:59:47.413 355 15324.04 43.96 53550.60 88888.00 2014-12-21 09:59:47.913 355 15324.08 43.94 53550.64 88888.00 2014-12-21 09:59:48.413 355 15324.10 43.93 53550.68 88888.00 2014-12-21 09:59:48.913 355 15324.08 43.87 53550.65 88888.00 2014-12-21 09:59:49.413 355 15324.09 43.83 53550.63 88888.00 2014-12-21 09:59:49.913 355 15324.06 43.83 53550.61 88888.00 2014-12-21 09:59:50.413 355 15324.09 43.82 53550.57 88888.00 2014-12-21 09:59:50.913 355 15324.15 43.80 53550.60 88888.00 2014-12-21 09:59:51.413 355 15324.23 43.77 53550.69 88888.00 2014-12-21 09:59:51.913 355 15324.24 43.76 53550.75 88888.00 2014-12-21 09:59:52.413 355 15324.29 43.76 53550.72 88888.00 2014-12-21 09:59:52.913 355 15324.35 43.81 53550.70 88888.00 2014-12-21 09:59:53.413 355 15324.36 43.82 53550.71 88888.00 2014-12-21 09:59:53.913 355 15324.38 43.81 53550.74 88888.00 2014-12-21 09:59:54.413 355 15324.37 43.82 53550.80 88888.00 2014-12-21 09:59:54.913 355 15324.41 43.81 53550.83 88888.00 2014-12-21 09:59:55.413 355 15324.48 43.83 53550.84 88888.00 2014-12-21 09:59:55.913 355 15324.53 43.82 53550.87 88888.00 2014-12-21 09:59:56.413 355 15324.54 43.85 53550.91 88888.00 2014-12-21 09:59:56.913 355 15324.53 43.85 53550.92 88888.00 2014-12-21 09:59:57.413 355 15324.53 43.87 53550.96 88888.00 2014-12-21 09:59:57.913 355 15324.54 43.87 53551.02 88888.00 2014-12-21 09:59:58.413 355 15324.56 43.85 53551.06 88888.00 2014-12-21 09:59:58.913 355 15324.53 43.81 53551.10 88888.00 2014-12-21 09:59:59.413 355 15324.52 43.76 53551.15 88888.00 2014-12-21 09:59:59.913 355 15324.60 43.79 53551.12 88888.00 2014-12-21 10:00:00.413 355 15324.61 43.81 53551.09 88888.00 2014-12-21 10:00:00.913 355 15324.56 43.83 53551.03 88888.00 2014-12-21 10:00:01.413 355 15324.54 43.87 53551.11 88888.00 2014-12-21 10:00:01.913 355 15324.53 43.85 53551.18 88888.00 2014-12-21 10:00:02.413 355 15324.54 43.84 53551.22 88888.00 2014-12-21 10:00:02.913 355 15324.61 43.83 53551.28 88888.00 2014-12-21 10:00:03.413 355 15324.66 43.85 53551.27 88888.00 2014-12-21 10:00:03.913 355 15324.66 43.83 53551.30 88888.00 2014-12-21 10:00:04.413 355 15324.63 43.82 53551.33 88888.00 2014-12-21 10:00:04.913 355 15324.65 43.84 53551.32 88888.00 2014-12-21 10:00:05.413 355 15324.72 43.83 53551.35 88888.00 2014-12-21 10:00:05.913 355 15324.72 43.83 53551.38 88888.00 2014-12-21 10:00:06.413 355 15324.78 43.84 53551.42 88888.00 2014-12-21 10:00:06.913 355 15324.80 43.82 53551.32 88888.00 2014-12-21 10:00:07.413 355 15324.79 43.77 53551.32 88888.00 2014-12-21 10:00:07.913 355 15324.74 43.74 53551.27 88888.00 2014-12-21 10:00:08.413 355 15324.78 43.75 53551.27 88888.00 2014-12-21 10:00:08.913 355 15324.82 43.80 53551.32 88888.00 2014-12-21 10:00:09.413 355 15324.86 43.76 53551.31 88888.00 2014-12-21 10:00:09.913 355 15324.89 43.77 53551.27 88888.00 2014-12-21 10:00:10.413 355 15325.01 43.77 53551.20 88888.00 2014-12-21 10:00:10.913 355 15325.10 43.76 53551.16 88888.00 2014-12-21 10:00:11.413 355 15325.15 43.71 53551.10 88888.00 2014-12-21 10:00:11.913 355 15325.16 43.71 53551.07 88888.00 2014-12-21 10:00:12.413 355 15325.24 43.76 53551.03 88888.00 2014-12-21 10:00:12.913 355 15325.28 43.74 53550.98 88888.00 2014-12-21 10:00:13.413 355 15325.32 43.77 53551.04 88888.00 2014-12-21 10:00:13.913 355 15325.34 43.82 53551.03 88888.00 2014-12-21 10:00:14.413 355 15325.40 43.88 53551.06 88888.00 2014-12-21 10:00:14.913 355 15325.49 43.89 53551.02 88888.00 2014-12-21 10:00:15.413 355 15325.54 43.87 53551.00 88888.00 2014-12-21 10:00:15.913 355 15325.55 43.94 53550.97 88888.00 2014-12-21 10:00:16.413 355 15325.62 43.92 53550.94 88888.00 2014-12-21 10:00:16.913 355 15325.65 43.85 53550.94 88888.00 2014-12-21 10:00:17.413 355 15325.69 43.87 53550.95 88888.00 2014-12-21 10:00:17.913 355 15325.77 43.91 53551.00 88888.00 2014-12-21 10:00:18.413 355 15325.77 43.98 53551.00 88888.00 2014-12-21 10:00:18.913 355 15325.78 43.97 53551.03 88888.00 2014-12-21 10:00:19.413 355 15325.82 43.96 53551.01 88888.00 2014-12-21 10:00:19.913 355 15325.83 43.97 53551.02 88888.00 2014-12-21 10:00:20.413 355 15325.88 43.96 53551.07 88888.00 2014-12-21 10:00:20.913 355 15325.90 43.92 53551.09 88888.00 2014-12-21 10:00:21.413 355 15325.89 43.84 53551.08 88888.00 2014-12-21 10:00:21.913 355 15325.88 43.83 53551.14 88888.00 2014-12-21 10:00:22.413 355 15325.82 43.81 53551.13 88888.00 2014-12-21 10:00:22.913 355 15325.88 43.80 53551.16 88888.00 2014-12-21 10:00:23.413 355 15325.92 43.82 53551.22 88888.00 2014-12-21 10:00:23.913 355 15325.94 43.85 53551.26 88888.00 2014-12-21 10:00:24.413 355 15325.94 43.85 53551.27 88888.00 2014-12-21 10:00:24.913 355 15325.96 43.83 53551.35 88888.00 2014-12-21 10:00:25.413 355 15326.03 43.79 53551.40 88888.00 2014-12-21 10:00:25.913 355 15326.04 43.83 53551.40 88888.00 2014-12-21 10:00:26.413 355 15326.00 43.87 53551.46 88888.00 2014-12-21 10:00:26.913 355 15326.00 43.91 53551.49 88888.00 2014-12-21 10:00:27.413 355 15326.00 43.92 53551.52 88888.00 2014-12-21 10:00:27.913 355 15326.06 43.91 53551.55 88888.00 2014-12-21 10:00:28.413 355 15326.12 43.91 53551.55 88888.00 2014-12-21 10:00:28.913 355 15326.09 43.88 53551.63 88888.00 2014-12-21 10:00:29.413 355 15326.08 43.83 53551.66 88888.00 2014-12-21 10:00:29.913 355 15326.08 43.82 53551.68 88888.00 2014-12-21 10:00:30.413 355 15326.06 43.83 53551.70 88888.00 2014-12-21 10:00:30.913 355 15326.05 43.87 53551.74 88888.00 2014-12-21 10:00:31.413 355 15326.09 43.92 53551.74 88888.00 2014-12-21 10:00:31.913 355 15326.12 43.93 53551.78 88888.00 2014-12-21 10:00:32.413 355 15326.09 43.89 53551.83 88888.00 2014-12-21 10:00:32.913 355 15326.04 43.84 53551.86 88888.00 2014-12-21 10:00:33.413 355 15326.06 43.83 53551.89 88888.00 2014-12-21 10:00:33.913 355 15326.03 43.87 53551.91 88888.00 2014-12-21 10:00:34.413 355 15326.04 43.88 53551.94 88888.00 2014-12-21 10:00:34.913 355 15326.07 43.88 53552.02 88888.00 2014-12-21 10:00:35.413 355 15326.12 43.80 53552.07 88888.00 2014-12-21 10:00:35.913 355 15326.15 43.80 53552.13 88888.00 2014-12-21 10:00:36.413 355 15326.15 43.81 53552.13 88888.00 2014-12-21 10:00:36.913 355 15326.15 43.75 53552.11 88888.00 2014-12-21 10:00:37.413 355 15326.13 43.77 53552.15 88888.00 2014-12-21 10:00:37.913 355 15326.10 43.87 53552.14 88888.00 2014-12-21 10:00:38.413 355 15326.07 43.88 53552.16 88888.00 2014-12-21 10:00:38.913 355 15326.07 43.87 53552.23 88888.00 2014-12-21 10:00:39.413 355 15326.03 43.84 53552.28 88888.00 2014-12-21 10:00:39.913 355 15326.03 43.83 53552.31 88888.00 2014-12-21 10:00:40.413 355 15326.08 43.85 53552.32 88888.00 2014-12-21 10:00:40.913 355 15326.08 43.84 53552.33 88888.00 2014-12-21 10:00:41.413 355 15326.10 43.84 53552.38 88888.00 2014-12-21 10:00:41.913 355 15326.16 43.85 53552.36 88888.00 2014-12-21 10:00:42.413 355 15326.13 43.84 53552.30 88888.00 2014-12-21 10:00:42.913 355 15326.12 43.82 53552.33 88888.00 2014-12-21 10:00:43.413 355 15326.13 43.82 53552.35 88888.00 2014-12-21 10:00:43.913 355 15326.12 43.82 53552.36 88888.00 2014-12-21 10:00:44.413 355 15326.15 43.83 53552.37 88888.00 2014-12-21 10:00:44.913 355 15326.16 43.85 53552.36 88888.00 2014-12-21 10:00:45.413 355 15326.17 43.85 53552.39 88888.00 2014-12-21 10:00:45.913 355 15326.16 43.90 53552.43 88888.00 2014-12-21 10:00:46.413 355 15326.22 43.91 53552.45 88888.00 2014-12-21 10:00:46.913 355 15326.24 43.89 53552.46 88888.00 2014-12-21 10:00:47.413 355 15326.12 43.87 53552.46 88888.00 2014-12-21 10:00:47.913 355 15326.13 43.85 53552.47 88888.00 2014-12-21 10:00:48.413 355 15326.08 43.88 53552.48 88888.00 2014-12-21 10:00:48.913 355 15326.10 43.92 53552.53 88888.00 2014-12-21 10:00:49.413 355 15326.12 43.88 53552.59 88888.00 2014-12-21 10:00:49.913 355 15326.12 43.88 53552.61 88888.00 2014-12-21 10:00:50.413 355 15326.09 43.90 53552.59 88888.00 2014-12-21 10:00:50.913 355 15326.06 43.91 53552.57 88888.00 2014-12-21 10:00:51.413 355 15326.05 43.90 53552.57 88888.00 2014-12-21 10:00:51.913 355 15326.08 43.90 53552.56 88888.00 2014-12-21 10:00:52.413 355 15326.07 43.88 53552.61 88888.00 2014-12-21 10:00:52.913 355 15326.05 43.89 53552.66 88888.00 2014-12-21 10:00:53.413 355 15326.07 43.89 53552.62 88888.00 2014-12-21 10:00:53.913 355 15326.13 43.85 53552.58 88888.00 2014-12-21 10:00:54.413 355 15326.12 43.87 53552.56 88888.00 2014-12-21 10:00:54.913 355 15326.16 43.88 53552.54 88888.00 2014-12-21 10:00:55.413 355 15326.16 43.91 53552.59 88888.00 2014-12-21 10:00:55.913 355 15326.08 43.93 53552.67 88888.00 2014-12-21 10:00:56.413 355 15326.07 43.96 53552.70 88888.00 2014-12-21 10:00:56.913 355 15326.06 43.91 53552.74 88888.00 2014-12-21 10:00:57.413 355 15326.16 43.91 53552.76 88888.00 2014-12-21 10:00:57.913 355 15326.18 43.96 53552.76 88888.00 2014-12-21 10:00:58.413 355 15326.19 43.98 53552.78 88888.00 2014-12-21 10:00:58.913 355 15326.28 43.98 53552.83 88888.00 2014-12-21 10:00:59.413 355 15326.37 43.98 53552.89 88888.00 2014-12-21 10:00:59.913 355 15326.49 43.98 53552.85 88888.00 2014-12-21 10:01:00.413 355 15326.54 43.97 53552.76 88888.00 2014-12-21 10:01:00.913 355 15326.61 43.98 53552.76 88888.00 2014-12-21 10:01:01.413 355 15326.65 44.00 53552.73 88888.00 2014-12-21 10:01:01.913 355 15326.70 44.05 53552.77 88888.00 2014-12-21 10:01:02.413 355 15326.72 44.06 53552.82 88888.00 2014-12-21 10:01:02.913 355 15326.70 44.00 53552.84 88888.00 2014-12-21 10:01:03.413 355 15326.76 44.02 53552.84 88888.00 2014-12-21 10:01:03.913 355 15326.83 44.02 53552.88 88888.00 2014-12-21 10:01:04.413 355 15326.94 44.02 53552.87 88888.00 2014-12-21 10:01:04.913 355 15327.01 43.99 53552.85 88888.00 2014-12-21 10:01:05.413 355 15327.00 44.01 53552.83 88888.00 2014-12-21 10:01:05.913 355 15327.05 44.03 53552.82 88888.00 2014-12-21 10:01:06.413 355 15327.07 44.06 53552.79 88888.00 2014-12-21 10:01:06.913 355 15327.16 44.03 53552.79 88888.00 2014-12-21 10:01:07.413 355 15327.22 44.02 53552.83 88888.00 2014-12-21 10:01:07.913 355 15327.25 44.01 53552.85 88888.00 2014-12-21 10:01:08.413 355 15327.25 44.01 53552.91 88888.00 2014-12-21 10:01:08.913 355 15327.30 44.00 53552.93 88888.00 2014-12-21 10:01:09.413 355 15327.32 44.00 53552.88 88888.00 2014-12-21 10:01:09.913 355 15327.37 43.97 53552.84 88888.00 2014-12-21 10:01:10.413 355 15327.43 43.93 53552.86 88888.00 2014-12-21 10:01:10.913 355 15327.51 43.96 53552.85 88888.00 2014-12-21 10:01:11.413 355 15327.57 43.96 53552.84 88888.00 2014-12-21 10:01:11.913 355 15327.61 43.94 53552.81 88888.00 2014-12-21 10:01:12.413 355 15327.64 43.94 53552.77 88888.00 2014-12-21 10:01:12.913 355 15327.73 43.92 53552.79 88888.00 2014-12-21 10:01:13.413 355 15327.79 43.92 53552.82 88888.00 2014-12-21 10:01:13.913 355 15327.80 43.93 53552.85 88888.00 2014-12-21 10:01:14.413 355 15327.80 43.96 53552.78 88888.00 2014-12-21 10:01:14.913 355 15327.82 43.93 53552.72 88888.00 2014-12-21 10:01:15.413 355 15327.87 43.92 53552.71 88888.00 2014-12-21 10:01:15.913 355 15327.86 43.92 53552.69 88888.00 2014-12-21 10:01:16.413 355 15327.88 43.97 53552.66 88888.00 2014-12-21 10:01:16.913 355 15327.87 43.96 53552.69 88888.00 2014-12-21 10:01:17.413 355 15327.90 43.87 53552.71 88888.00 2014-12-21 10:01:17.913 355 15327.88 43.79 53552.76 88888.00 2014-12-21 10:01:18.413 355 15327.88 43.77 53552.81 88888.00 2014-12-21 10:01:18.913 355 15327.90 43.74 53552.78 88888.00 2014-12-21 10:01:19.413 355 15327.90 43.70 53552.82 88888.00 2014-12-21 10:01:19.913 355 15327.86 43.66 53552.84 88888.00 2014-12-21 10:01:20.413 355 15327.77 43.62 53552.81 88888.00 2014-12-21 10:01:20.913 355 15327.79 43.56 53552.79 88888.00 2014-12-21 10:01:21.413 355 15327.76 43.51 53552.83 88888.00 2014-12-21 10:01:21.913 355 15327.71 43.48 53552.85 88888.00 2014-12-21 10:01:22.413 355 15327.67 43.46 53552.82 88888.00 2014-12-21 10:01:22.913 355 15327.66 43.47 53552.84 88888.00 2014-12-21 10:01:23.413 355 15327.68 43.47 53552.87 88888.00 2014-12-21 10:01:23.913 355 15327.66 43.45 53552.87 88888.00 2014-12-21 10:01:24.413 355 15327.66 43.37 53552.84 88888.00 2014-12-21 10:01:24.913 355 15327.66 43.29 53552.85 88888.00 2014-12-21 10:01:25.413 355 15327.61 43.28 53552.84 88888.00 2014-12-21 10:01:25.913 355 15327.64 43.21 53552.85 88888.00 2014-12-21 10:01:26.413 355 15327.68 43.18 53552.87 88888.00 2014-12-21 10:01:26.913 355 15327.67 43.16 53552.79 88888.00 2014-12-21 10:01:27.413 355 15327.68 43.16 53552.76 88888.00 2014-12-21 10:01:27.913 355 15327.67 43.13 53552.85 88888.00 2014-12-21 10:01:28.413 355 15327.69 43.10 53552.76 88888.00 2014-12-21 10:01:28.913 355 15327.69 43.04 53552.72 88888.00 2014-12-21 10:01:29.413 355 15327.67 42.98 53552.68 88888.00 2014-12-21 10:01:29.913 355 15327.68 42.98 53552.66 88888.00 2014-12-21 10:01:30.413 355 15327.76 42.95 53552.66 88888.00 2014-12-21 10:01:30.913 355 15327.82 42.92 53552.64 88888.00 2014-12-21 10:01:31.413 355 15327.80 42.84 53552.62 88888.00 2014-12-21 10:01:31.913 355 15327.76 42.79 53552.56 88888.00 2014-12-21 10:01:32.413 355 15327.79 42.77 53552.53 88888.00 2014-12-21 10:01:32.913 355 15327.81 42.75 53552.57 88888.00 2014-12-21 10:01:33.413 355 15327.85 42.70 53552.56 88888.00 2014-12-21 10:01:33.913 355 15327.86 42.70 53552.62 88888.00 2014-12-21 10:01:34.413 355 15327.89 42.70 53552.58 88888.00 2014-12-21 10:01:34.913 355 15327.99 42.69 53552.52 88888.00 2014-12-21 10:01:35.413 355 15328.07 42.67 53552.51 88888.00 2014-12-21 10:01:35.913 355 15328.07 42.67 53552.46 88888.00 2014-12-21 10:01:36.413 355 15328.05 42.67 53552.46 88888.00 2014-12-21 10:01:36.913 355 15328.05 42.61 53552.46 88888.00 2014-12-21 10:01:37.413 355 15328.04 42.59 53552.43 88888.00 2014-12-21 10:01:37.913 355 15328.05 42.63 53552.36 88888.00 2014-12-21 10:01:38.413 355 15328.08 42.61 53552.35 88888.00 2014-12-21 10:01:38.913 355 15328.12 42.56 53552.43 88888.00 2014-12-21 10:01:39.413 355 15328.11 42.59 53552.52 88888.00 2014-12-21 10:01:39.913 355 15328.08 42.58 53552.59 88888.00 2014-12-21 10:01:40.413 355 15328.08 42.56 53552.64 88888.00 2014-12-21 10:01:40.913 355 15328.11 42.61 53552.61 88888.00 2014-12-21 10:01:41.413 355 15328.09 42.61 53552.58 88888.00 2014-12-21 10:01:41.913 355 15328.11 42.56 53552.53 88888.00 2014-12-21 10:01:42.413 355 15328.16 42.53 53552.49 88888.00 2014-12-21 10:01:42.913 355 15328.18 42.53 53552.51 88888.00 2014-12-21 10:01:43.413 355 15328.21 42.56 53552.61 88888.00 2014-12-21 10:01:43.913 355 15328.21 42.60 53552.63 88888.00 2014-12-21 10:01:44.413 355 15328.20 42.56 53552.62 88888.00 2014-12-21 10:01:44.913 355 15328.20 42.52 53552.56 88888.00 2014-12-21 10:01:45.413 355 15328.22 42.61 53552.54 88888.00 2014-12-21 10:01:45.913 355 15328.17 42.67 53552.58 88888.00 2014-12-21 10:01:46.413 355 15328.17 42.67 53552.62 88888.00 2014-12-21 10:01:46.913 355 15328.25 42.66 53552.68 88888.00 2014-12-21 10:01:47.413 355 15328.30 42.62 53552.72 88888.00 2014-12-21 10:01:47.913 355 15328.26 42.63 53552.70 88888.00 2014-12-21 10:01:48.413 355 15328.24 42.64 53552.65 88888.00 2014-12-21 10:01:48.913 355 15328.29 42.66 53552.64 88888.00 2014-12-21 10:01:49.413 355 15328.31 42.64 53552.68 88888.00 2014-12-21 10:01:49.913 355 15328.35 42.62 53552.68 88888.00 2014-12-21 10:01:50.413 355 15328.38 42.66 53552.71 88888.00 2014-12-21 10:01:50.913 355 15328.43 42.70 53552.77 88888.00 2014-12-21 10:01:51.413 355 15328.40 42.73 53552.81 88888.00 2014-12-21 10:01:51.913 355 15328.32 42.73 53552.78 88888.00 2014-12-21 10:01:52.413 355 15328.33 42.73 53552.82 88888.00 2014-12-21 10:01:52.913 355 15328.35 42.75 53552.79 88888.00 2014-12-21 10:01:53.413 355 15328.38 42.69 53552.79 88888.00 2014-12-21 10:01:53.913 355 15328.48 42.72 53552.78 88888.00 2014-12-21 10:01:54.413 355 15328.47 42.76 53552.78 88888.00 2014-12-21 10:01:54.913 355 15328.47 42.75 53552.76 88888.00 2014-12-21 10:01:55.413 355 15328.43 42.75 53552.73 88888.00 2014-12-21 10:01:55.913 355 15328.48 42.81 53552.66 88888.00 2014-12-21 10:01:56.413 355 15328.54 42.85 53552.61 88888.00 2014-12-21 10:01:56.913 355 15328.61 42.84 53552.62 88888.00 2014-12-21 10:01:57.413 355 15328.60 42.84 53552.68 88888.00 2014-12-21 10:01:57.913 355 15328.54 42.80 53552.74 88888.00 2014-12-21 10:01:58.413 355 15328.57 42.78 53552.71 88888.00 2014-12-21 10:01:58.913 355 15328.56 42.78 53552.65 88888.00 2014-12-21 10:01:59.413 355 15328.57 42.79 53552.53 88888.00 2014-12-21 10:01:59.913 355 15328.57 42.82 53552.55 88888.00 2014-12-21 10:02:00.413 355 15328.57 42.81 53552.62 88888.00 2014-12-21 10:02:00.913 355 15328.59 42.78 53552.62 88888.00 2014-12-21 10:02:01.413 355 15328.67 42.75 53552.66 88888.00 2014-12-21 10:02:01.913 355 15328.70 42.78 53552.63 88888.00 2014-12-21 10:02:02.413 355 15328.72 42.81 53552.61 88888.00 2014-12-21 10:02:02.913 355 15328.66 42.77 53552.64 88888.00 2014-12-21 10:02:03.413 355 15328.69 42.78 53552.68 88888.00 2014-12-21 10:02:03.913 355 15328.73 42.77 53552.66 88888.00 2014-12-21 10:02:04.413 355 15328.71 42.77 53552.63 88888.00 2014-12-21 10:02:04.913 355 15328.70 42.80 53552.62 88888.00 2014-12-21 10:02:05.413 355 15328.65 42.82 53552.66 88888.00 2014-12-21 10:02:05.913 355 15328.63 42.80 53552.70 88888.00 2014-12-21 10:02:06.413 355 15328.66 42.77 53552.69 88888.00 2014-12-21 10:02:06.913 355 15328.69 42.81 53552.70 88888.00 2014-12-21 10:02:07.413 355 15328.73 42.89 53552.75 88888.00 2014-12-21 10:02:07.913 355 15328.72 42.88 53552.76 88888.00 2014-12-21 10:02:08.413 355 15328.72 42.86 53552.79 88888.00 2014-12-21 10:02:08.913 355 15328.78 42.84 53552.76 88888.00 2014-12-21 10:02:09.413 355 15328.81 42.80 53552.77 88888.00 2014-12-21 10:02:09.913 355 15328.84 42.81 53552.79 88888.00 2014-12-21 10:02:10.413 355 15328.80 42.81 53552.82 88888.00 2014-12-21 10:02:10.913 355 15328.79 42.81 53552.82 88888.00 2014-12-21 10:02:11.413 355 15328.82 42.87 53552.77 88888.00 2014-12-21 10:02:11.913 355 15328.86 42.85 53552.77 88888.00 2014-12-21 10:02:12.413 355 15328.89 42.85 53552.84 88888.00 2014-12-21 10:02:12.913 355 15328.91 42.88 53552.89 88888.00 2014-12-21 10:02:13.413 355 15328.88 42.93 53552.92 88888.00 2014-12-21 10:02:13.913 355 15328.94 42.93 53552.91 88888.00 2014-12-21 10:02:14.413 355 15328.93 42.94 53552.94 88888.00 2014-12-21 10:02:14.913 355 15328.91 42.98 53552.95 88888.00 2014-12-21 10:02:15.413 355 15328.86 42.96 53553.01 88888.00 2014-12-21 10:02:15.913 355 15328.88 42.97 53553.03 88888.00 2014-12-21 10:02:16.413 355 15328.91 42.96 53552.98 88888.00 2014-12-21 10:02:16.913 355 15328.95 42.97 53552.91 88888.00 2014-12-21 10:02:17.413 355 15328.95 43.01 53552.90 88888.00 2014-12-21 10:02:17.913 355 15328.86 43.03 53552.90 88888.00 2014-12-21 10:02:18.413 355 15328.78 42.99 53552.89 88888.00 2014-12-21 10:02:18.913 355 15328.77 42.96 53552.92 88888.00 2014-12-21 10:02:19.413 355 15328.78 42.97 53552.92 88888.00 2014-12-21 10:02:19.913 355 15328.77 42.99 53552.92 88888.00 2014-12-21 10:02:20.413 355 15328.77 42.98 53552.87 88888.00 2014-12-21 10:02:20.913 355 15328.82 42.98 53552.77 88888.00 2014-12-21 10:02:21.413 355 15328.79 43.05 53552.76 88888.00 2014-12-21 10:02:21.913 355 15328.80 43.08 53552.78 88888.00 2014-12-21 10:02:22.413 355 15328.81 43.08 53552.75 88888.00 2014-12-21 10:02:22.913 355 15328.84 43.12 53552.77 88888.00 2014-12-21 10:02:23.413 355 15328.80 43.11 53552.83 88888.00 2014-12-21 10:02:23.913 355 15328.77 43.11 53552.85 88888.00 2014-12-21 10:02:24.413 355 15328.80 43.06 53552.79 88888.00 2014-12-21 10:02:24.913 355 15328.82 43.01 53552.84 88888.00 2014-12-21 10:02:25.413 355 15328.84 43.02 53552.85 88888.00 2014-12-21 10:02:25.913 355 15328.77 43.04 53552.86 88888.00 2014-12-21 10:02:26.413 355 15328.72 43.04 53552.87 88888.00 2014-12-21 10:02:26.913 355 15328.70 43.05 53552.89 88888.00 2014-12-21 10:02:27.413 355 15328.73 43.04 53552.88 88888.00 2014-12-21 10:02:27.913 355 15328.76 43.01 53552.91 88888.00 2014-12-21 10:02:28.413 355 15328.70 43.02 53552.89 88888.00 2014-12-21 10:02:28.913 355 15328.59 42.99 53552.92 88888.00 2014-12-21 10:02:29.413 355 15328.59 43.01 53552.81 88888.00 2014-12-21 10:02:29.913 355 15328.61 42.98 53552.74 88888.00 2014-12-21 10:02:30.413 355 15328.51 42.95 53552.70 88888.00 2014-12-21 10:02:30.913 355 15328.50 42.93 53552.72 88888.00 2014-12-21 10:02:31.413 355 15328.50 42.95 53552.69 88888.00 2014-12-21 10:02:31.913 355 15328.49 42.95 53552.66 88888.00 2014-12-21 10:02:32.413 355 15328.48 42.95 53552.70 88888.00 2014-12-21 10:02:32.913 355 15328.47 42.92 53552.67 88888.00 2014-12-21 10:02:33.413 355 15328.44 42.89 53552.62 88888.00 2014-12-21 10:02:33.913 355 15328.44 42.85 53552.64 88888.00 2014-12-21 10:02:34.413 355 15328.48 42.86 53552.73 88888.00 2014-12-21 10:02:34.913 355 15328.47 42.88 53552.69 88888.00 2014-12-21 10:02:35.413 355 15328.43 42.88 53552.65 88888.00 2014-12-21 10:02:35.913 355 15328.43 42.85 53552.64 88888.00 2014-12-21 10:02:36.413 355 15328.47 42.86 53552.62 88888.00 2014-12-21 10:02:36.913 355 15328.49 42.89 53552.57 88888.00 2014-12-21 10:02:37.413 355 15328.49 42.93 53552.66 88888.00 2014-12-21 10:02:37.913 355 15328.51 42.89 53552.74 88888.00 2014-12-21 10:02:38.413 355 15328.52 42.85 53552.71 88888.00 2014-12-21 10:02:38.913 355 15328.56 42.86 53552.64 88888.00 2014-12-21 10:02:39.413 355 15328.56 42.84 53552.62 88888.00 2014-12-21 10:02:39.913 355 15328.58 42.79 53552.69 88888.00 2014-12-21 10:02:40.413 355 15328.54 42.79 53552.75 88888.00 2014-12-21 10:02:40.913 355 15328.47 42.80 53552.75 88888.00 2014-12-21 10:02:41.413 355 15328.50 42.84 53552.69 88888.00 2014-12-21 10:02:41.913 355 15328.51 42.82 53552.71 88888.00 2014-12-21 10:02:42.413 355 15328.50 42.85 53552.75 88888.00 2014-12-21 10:02:42.913 355 15328.50 42.87 53552.71 88888.00 2014-12-21 10:02:43.413 355 15328.50 42.89 53552.75 88888.00 2014-12-21 10:02:43.913 355 15328.58 42.93 53552.75 88888.00 2014-12-21 10:02:44.413 355 15328.65 42.92 53552.74 88888.00 2014-12-21 10:02:44.913 355 15328.70 42.92 53552.73 88888.00 2014-12-21 10:02:45.413 355 15328.69 42.95 53552.79 88888.00 2014-12-21 10:02:45.913 355 15328.68 43.01 53552.81 88888.00 2014-12-21 10:02:46.413 355 15328.70 43.02 53552.79 88888.00 2014-12-21 10:02:46.913 355 15328.73 43.03 53552.77 88888.00 2014-12-21 10:02:47.413 355 15328.76 43.05 53552.71 88888.00 2014-12-21 10:02:47.913 355 15328.80 43.10 53552.72 88888.00 2014-12-21 10:02:48.413 355 15328.78 43.12 53552.76 88888.00 2014-12-21 10:02:48.913 355 15328.75 43.18 53552.74 88888.00 2014-12-21 10:02:49.413 355 15328.76 43.21 53552.71 88888.00 2014-12-21 10:02:49.913 355 15328.79 43.20 53552.69 88888.00 2014-12-21 10:02:50.413 355 15328.78 43.21 53552.69 88888.00 2014-12-21 10:02:50.913 355 15328.79 43.23 53552.72 88888.00 2014-12-21 10:02:51.413 355 15328.79 43.21 53552.74 88888.00 2014-12-21 10:02:51.913 355 15328.80 43.16 53552.68 88888.00 2014-12-21 10:02:52.413 355 15328.84 43.23 53552.68 88888.00 2014-12-21 10:02:52.913 355 15328.89 43.30 53552.72 88888.00 2014-12-21 10:02:53.413 355 15328.87 43.35 53552.75 88888.00 2014-12-21 10:02:53.913 355 15328.88 43.37 53552.72 88888.00 2014-12-21 10:02:54.413 355 15328.89 43.38 53552.66 88888.00 2014-12-21 10:02:54.913 355 15328.97 43.40 53552.71 88888.00 2014-12-21 10:02:55.413 355 15329.03 43.42 53552.79 88888.00 2014-12-21 10:02:55.913 355 15329.04 43.44 53552.77 88888.00 2014-12-21 10:02:56.413 355 15329.12 43.42 53552.75 88888.00 2014-12-21 10:02:56.913 355 15329.15 43.47 53552.77 88888.00 2014-12-21 10:02:57.413 355 15329.17 43.48 53552.79 88888.00 2014-12-21 10:02:57.913 355 15329.23 43.48 53552.77 88888.00 2014-12-21 10:02:58.413 355 15329.27 43.48 53552.75 88888.00 2014-12-21 10:02:58.913 355 15329.27 43.53 53552.66 88888.00 2014-12-21 10:02:59.413 355 15329.24 43.55 53552.71 88888.00 2014-12-21 10:02:59.913 355 15329.24 43.51 53552.71 88888.00 2014-12-21 10:03:00.413 355 15329.22 43.53 53552.68 88888.00 2014-12-21 10:03:00.913 355 15329.22 43.56 53552.64 88888.00 2014-12-21 10:03:01.413 355 15329.20 43.54 53552.66 88888.00 2014-12-21 10:03:01.913 355 15329.16 43.55 53552.71 88888.00 2014-12-21 10:03:02.413 355 15329.24 43.53 53552.70 88888.00 2014-12-21 10:03:02.913 355 15329.23 43.53 53552.69 88888.00 2014-12-21 10:03:03.413 355 15329.20 43.54 53552.71 88888.00 2014-12-21 10:03:03.913 355 15329.13 43.50 53552.70 88888.00 2014-12-21 10:03:04.413 355 15329.13 43.49 53552.65 88888.00 2014-12-21 10:03:04.913 355 15329.16 43.50 53552.70 88888.00 2014-12-21 10:03:05.413 355 15329.16 43.48 53552.82 88888.00 2014-12-21 10:03:05.913 355 15329.22 43.50 53552.81 88888.00 2014-12-21 10:03:06.413 355 15329.29 43.49 53552.77 88888.00 2014-12-21 10:03:06.913 355 15329.31 43.50 53552.83 88888.00 2014-12-21 10:03:07.413 355 15329.29 43.51 53552.92 88888.00 2014-12-21 10:03:07.913 355 15329.26 43.47 53552.92 88888.00 2014-12-21 10:03:08.413 355 15329.30 43.46 53552.82 88888.00 2014-12-21 10:03:08.913 355 15329.24 43.51 53552.84 88888.00 2014-12-21 10:03:09.413 355 15329.25 43.55 53552.93 88888.00 2014-12-21 10:03:09.913 355 15329.27 43.55 53552.92 88888.00 2014-12-21 10:03:10.413 355 15329.27 43.53 53552.91 88888.00 2014-12-21 10:03:10.913 355 15329.27 43.56 53552.91 88888.00 2014-12-21 10:03:11.413 355 15329.23 43.57 53552.94 88888.00 2014-12-21 10:03:11.913 355 15329.21 43.57 53552.94 88888.00 2014-12-21 10:03:12.413 355 15329.23 43.55 53552.95 88888.00 2014-12-21 10:03:12.913 355 15329.27 43.56 53552.95 88888.00 2014-12-21 10:03:13.413 355 15329.26 43.55 53552.98 88888.00 2014-12-21 10:03:13.913 355 15329.26 43.54 53553.07 88888.00 2014-12-21 10:03:14.413 355 15329.26 43.56 53553.09 88888.00 2014-12-21 10:03:14.913 355 15329.26 43.51 53553.06 88888.00 2014-12-21 10:03:15.413 355 15329.25 43.49 53552.99 88888.00 2014-12-21 10:03:15.913 355 15329.27 43.50 53553.02 88888.00 2014-12-21 10:03:16.413 355 15329.24 43.48 53553.07 88888.00 2014-12-21 10:03:16.913 355 15329.26 43.47 53553.12 88888.00 2014-12-21 10:03:17.413 355 15329.26 43.46 53553.10 88888.00 2014-12-21 10:03:17.913 355 15329.35 43.45 53553.16 88888.00 2014-12-21 10:03:18.413 355 15329.34 43.39 53553.21 88888.00 2014-12-21 10:03:18.913 355 15329.31 43.36 53553.15 88888.00 2014-12-21 10:03:19.413 355 15329.36 43.35 53553.14 88888.00 2014-12-21 10:03:19.913 355 15329.45 43.35 53553.09 88888.00 2014-12-21 10:03:20.413 355 15329.50 43.37 53553.08 88888.00 2014-12-21 10:03:20.913 355 15329.47 43.39 53553.11 88888.00 2014-12-21 10:03:21.413 355 15329.51 43.38 53553.07 88888.00 2014-12-21 10:03:21.913 355 15329.54 43.32 53553.01 88888.00 2014-12-21 10:03:22.413 355 15329.59 43.28 53553.02 88888.00 2014-12-21 10:03:22.913 355 15329.63 43.29 53552.94 88888.00 2014-12-21 10:03:23.413 355 15329.70 43.33 53552.91 88888.00 2014-12-21 10:03:23.913 355 15329.70 43.38 53552.90 88888.00 2014-12-21 10:03:24.413 355 15329.72 43.44 53552.92 88888.00 2014-12-21 10:03:24.913 355 15329.76 43.47 53552.91 88888.00 2014-12-21 10:03:25.413 355 15329.81 43.45 53552.90 88888.00 2014-12-21 10:03:25.913 355 15329.84 43.42 53552.92 88888.00 2014-12-21 10:03:26.413 355 15329.85 43.40 53552.88 88888.00 2014-12-21 10:03:26.913 355 15329.88 43.40 53552.84 88888.00 2014-12-21 10:03:27.413 355 15329.89 43.41 53552.87 88888.00 2014-12-21 10:03:27.913 355 15329.94 43.42 53552.88 88888.00 2014-12-21 10:03:28.413 355 15329.97 43.45 53552.95 88888.00 2014-12-21 10:03:28.913 355 15329.95 43.47 53553.09 88888.00 2014-12-21 10:03:29.413 355 15329.94 43.49 53553.09 88888.00 2014-12-21 10:03:29.913 355 15330.01 43.47 53553.08 88888.00 2014-12-21 10:03:30.413 355 15330.05 43.47 53553.09 88888.00 2014-12-21 10:03:30.913 355 15330.02 43.45 53553.10 88888.00 2014-12-21 10:03:31.413 355 15330.05 43.39 53553.03 88888.00 2014-12-21 10:03:31.913 355 15330.04 43.39 53553.05 88888.00 2014-12-21 10:03:32.413 355 15330.04 43.41 53553.07 88888.00 2014-12-21 10:03:32.913 355 15330.05 43.48 53553.03 88888.00 2014-12-21 10:03:33.413 355 15330.07 43.50 53553.03 88888.00 2014-12-21 10:03:33.913 355 15330.12 43.47 53553.02 88888.00 2014-12-21 10:03:34.413 355 15330.12 43.40 53553.01 88888.00 2014-12-21 10:03:34.913 355 15330.05 43.41 53553.09 88888.00 2014-12-21 10:03:35.413 355 15330.02 43.48 53553.04 88888.00 2014-12-21 10:03:35.913 355 15330.08 43.46 53553.02 88888.00 2014-12-21 10:03:36.413 355 15330.08 43.48 53553.04 88888.00 2014-12-21 10:03:36.913 355 15330.11 43.48 53553.05 88888.00 2014-12-21 10:03:37.413 355 15330.13 43.48 53553.05 88888.00 2014-12-21 10:03:37.913 355 15330.12 43.51 53553.11 88888.00 2014-12-21 10:03:38.413 355 15330.11 43.49 53553.14 88888.00 2014-12-21 10:03:38.913 355 15330.11 43.51 53553.13 88888.00 2014-12-21 10:03:39.413 355 15330.15 43.49 53553.18 88888.00 2014-12-21 10:03:39.913 355 15330.15 43.53 53553.18 88888.00 2014-12-21 10:03:40.413 355 15330.15 43.56 53553.25 88888.00 2014-12-21 10:03:40.913 355 15330.17 43.61 53553.26 88888.00 2014-12-21 10:03:41.413 355 15330.17 43.61 53553.17 88888.00 2014-12-21 10:03:41.913 355 15330.23 43.65 53553.15 88888.00 2014-12-21 10:03:42.413 355 15330.23 43.64 53553.15 88888.00 2014-12-21 10:03:42.913 355 15330.21 43.62 53553.09 88888.00 2014-12-21 10:03:43.413 355 15330.22 43.65 53553.03 88888.00 2014-12-21 10:03:43.913 355 15330.23 43.65 53553.08 88888.00 2014-12-21 10:03:44.413 355 15330.26 43.65 53553.07 88888.00 2014-12-21 10:03:44.913 355 15330.29 43.63 53553.07 88888.00 2014-12-21 10:03:45.413 355 15330.25 43.62 53553.07 88888.00 2014-12-21 10:03:45.913 355 15330.24 43.59 53553.05 88888.00 2014-12-21 10:03:46.413 355 15330.28 43.57 53552.99 88888.00 2014-12-21 10:03:46.913 355 15330.23 43.54 53552.96 88888.00 2014-12-21 10:03:47.413 355 15330.20 43.48 53552.95 88888.00 2014-12-21 10:03:47.913 355 15330.17 43.46 53552.95 88888.00 2014-12-21 10:03:48.413 355 15330.19 43.41 53552.91 88888.00 2014-12-21 10:03:48.913 355 15330.21 43.40 53552.91 88888.00 2014-12-21 10:03:49.413 355 15330.21 43.36 53552.92 88888.00 2014-12-21 10:03:49.913 355 15330.20 43.33 53552.91 88888.00 2014-12-21 10:03:50.413 355 15330.24 43.33 53552.90 88888.00 2014-12-21 10:03:50.913 355 15330.22 43.32 53552.98 88888.00 2014-12-21 10:03:51.413 355 15330.22 43.32 53552.93 88888.00 2014-12-21 10:03:51.913 355 15330.21 43.36 53552.92 88888.00 2014-12-21 10:03:52.413 355 15330.22 43.38 53552.94 88888.00 2014-12-21 10:03:52.913 355 15330.21 43.38 53552.92 88888.00 2014-12-21 10:03:53.413 355 15330.24 43.38 53552.95 88888.00 2014-12-21 10:03:53.913 355 15330.20 43.35 53552.95 88888.00 2014-12-21 10:03:54.413 355 15330.22 43.32 53552.92 88888.00 2014-12-21 10:03:54.913 355 15330.22 43.32 53552.94 88888.00 2014-12-21 10:03:55.413 355 15330.23 43.38 53552.94 88888.00 2014-12-21 10:03:55.913 355 15330.24 43.39 53552.97 88888.00 2014-12-21 10:03:56.413 355 15330.17 43.31 53552.98 88888.00 2014-12-21 10:03:56.913 355 15330.13 43.32 53553.02 88888.00 2014-12-21 10:03:57.413 355 15330.14 43.32 53553.04 88888.00 2014-12-21 10:03:57.913 355 15330.16 43.29 53553.04 88888.00 2014-12-21 10:03:58.413 355 15330.19 43.27 53552.99 88888.00 2014-12-21 10:03:58.913 355 15330.15 43.22 53553.02 88888.00 2014-12-21 10:03:59.413 355 15330.12 43.21 53552.93 88888.00 2014-12-21 10:03:59.913 355 15330.16 43.20 53552.84 88888.00 2014-12-21 10:04:00.413 355 15330.16 43.21 53552.87 88888.00 2014-12-21 10:04:00.913 355 15330.13 43.21 53552.91 88888.00 2014-12-21 10:04:01.413 355 15330.16 43.24 53552.95 88888.00 2014-12-21 10:04:01.913 355 15330.12 43.23 53552.99 88888.00 2014-12-21 10:04:02.413 355 15330.11 43.22 53552.97 88888.00 2014-12-21 10:04:02.913 355 15330.08 43.20 53552.98 88888.00 2014-12-21 10:04:03.413 355 15330.06 43.13 53553.01 88888.00 2014-12-21 10:04:03.913 355 15330.10 43.13 53552.95 88888.00 2014-12-21 10:04:04.413 355 15330.13 43.15 53552.94 88888.00 2014-12-21 10:04:04.913 355 15330.14 43.10 53552.95 88888.00 2014-12-21 10:04:05.413 355 15330.14 43.05 53552.91 88888.00 2014-12-21 10:04:05.913 355 15330.12 43.06 53552.90 88888.00 2014-12-21 10:04:06.413 355 15330.06 43.10 53552.88 88888.00 2014-12-21 10:04:06.913 355 15330.07 43.11 53552.87 88888.00 2014-12-21 10:04:07.413 355 15330.07 43.08 53552.86 88888.00 2014-12-21 10:04:07.913 355 15330.06 43.04 53552.86 88888.00 2014-12-21 10:04:08.413 355 15330.08 43.08 53552.85 88888.00 2014-12-21 10:04:08.913 355 15330.05 43.12 53552.86 88888.00 2014-12-21 10:04:09.413 355 15330.06 43.11 53552.81 88888.00 2014-12-21 10:04:09.913 355 15330.10 43.06 53552.79 88888.00 2014-12-21 10:04:10.413 355 15330.06 43.04 53552.76 88888.00 2014-12-21 10:04:10.913 355 15330.15 43.06 53552.81 88888.00 2014-12-21 10:04:11.413 355 15330.14 43.10 53552.84 88888.00 2014-12-21 10:04:11.913 355 15330.10 43.16 53552.84 88888.00 2014-12-21 10:04:12.413 355 15330.11 43.18 53552.85 88888.00 2014-12-21 10:04:12.913 355 15330.12 43.14 53552.92 88888.00 2014-12-21 10:04:13.413 355 15330.19 43.19 53552.89 88888.00 2014-12-21 10:04:13.913 355 15330.20 43.25 53552.86 88888.00 2014-12-21 10:04:14.413 355 15330.19 43.29 53552.84 88888.00 2014-12-21 10:04:14.913 355 15330.21 43.32 53552.76 88888.00 2014-12-21 10:04:15.413 355 15330.21 43.38 53552.77 88888.00 2014-12-21 10:04:15.913 355 15330.25 43.36 53552.77 88888.00 2014-12-21 10:04:16.413 355 15330.24 43.37 53552.78 88888.00 2014-12-21 10:04:16.913 355 15330.14 43.39 53552.81 88888.00 2014-12-21 10:04:17.413 355 15330.22 43.42 53552.86 88888.00 2014-12-21 10:04:17.913 355 15330.20 43.41 53552.87 88888.00 2014-12-21 10:04:18.404 355 15330.19 43.39 53552.87 88888.00 2014-12-21 10:04:18.904 355 15330.22 43.38 53552.86 88888.00 2014-12-21 10:04:19.404 355 15330.15 43.37 53552.86 88888.00 2014-12-21 10:04:19.904 355 15330.16 43.36 53552.85 88888.00 2014-12-21 10:04:20.404 355 15330.21 43.38 53552.83 88888.00 2014-12-21 10:04:20.904 355 15330.17 43.40 53552.79 88888.00 2014-12-21 10:04:21.404 355 15330.13 43.40 53552.70 88888.00 2014-12-21 10:04:21.904 355 15330.13 43.42 53552.70 88888.00 2014-12-21 10:04:22.404 355 15330.13 43.39 53552.70 88888.00 2014-12-21 10:04:22.904 355 15330.13 43.39 53552.69 88888.00 2014-12-21 10:04:23.404 355 15330.11 43.38 53552.71 88888.00 2014-12-21 10:04:23.904 355 15330.11 43.37 53552.67 88888.00 2014-12-21 10:04:24.404 355 15330.11 43.39 53552.70 88888.00 2014-12-21 10:04:24.904 355 15330.14 43.38 53552.67 88888.00 2014-12-21 10:04:25.404 355 15330.16 43.38 53552.62 88888.00 2014-12-21 10:04:25.904 355 15330.12 43.38 53552.65 88888.00 2014-12-21 10:04:26.404 355 15330.06 43.36 53552.62 88888.00 2014-12-21 10:04:26.904 355 15330.13 43.33 53552.53 88888.00 2014-12-21 10:04:27.404 355 15330.16 43.35 53552.49 88888.00 2014-12-21 10:04:27.904 355 15330.14 43.32 53552.48 88888.00 2014-12-21 10:04:28.404 355 15330.16 43.29 53552.43 88888.00 2014-12-21 10:04:28.904 355 15330.15 43.29 53552.41 88888.00 2014-12-21 10:04:29.404 355 15330.14 43.29 53552.44 88888.00 2014-12-21 10:04:29.904 355 15330.14 43.33 53552.35 88888.00 2014-12-21 10:04:30.404 355 15330.10 43.33 53552.32 88888.00 2014-12-21 10:04:30.904 355 15330.08 43.30 53552.35 88888.00 2014-12-21 10:04:31.404 355 15330.10 43.33 53552.33 88888.00 2014-12-21 10:04:31.904 355 15330.08 43.37 53552.32 88888.00 2014-12-21 10:04:32.404 355 15330.05 43.37 53552.29 88888.00 2014-12-21 10:04:32.904 355 15330.08 43.37 53552.33 88888.00 2014-12-21 10:04:33.404 355 15330.14 43.40 53552.34 88888.00 2014-12-21 10:04:33.904 355 15330.10 43.44 53552.37 88888.00 2014-12-21 10:04:34.404 355 15330.04 43.47 53552.38 88888.00 2014-12-21 10:04:34.904 355 15330.02 43.48 53552.37 88888.00 2014-12-21 10:04:35.404 355 15330.01 43.45 53552.42 88888.00 2014-12-21 10:04:35.904 355 15330.02 43.42 53552.42 88888.00 2014-12-21 10:04:36.404 355 15330.08 43.45 53552.45 88888.00 2014-12-21 10:04:36.904 355 15330.11 43.45 53552.44 88888.00 2014-12-21 10:04:37.404 355 15330.10 43.46 53552.44 88888.00 2014-12-21 10:04:37.904 355 15330.02 43.47 53552.46 88888.00 2014-12-21 10:04:38.404 355 15330.07 43.47 53552.45 88888.00 2014-12-21 10:04:38.904 355 15330.06 43.49 53552.49 88888.00 2014-12-21 10:04:39.404 355 15330.05 43.48 53552.53 88888.00 2014-12-21 10:04:39.904 355 15330.04 43.49 53552.52 88888.00 2014-12-21 10:04:40.404 355 15330.06 43.49 53552.48 88888.00 2014-12-21 10:04:40.904 355 15330.06 43.47 53552.50 88888.00 2014-12-21 10:04:41.404 355 15330.06 43.48 53552.53 88888.00 2014-12-21 10:04:41.904 355 15330.04 43.49 53552.53 88888.00 2014-12-21 10:04:42.404 355 15330.06 43.50 53552.55 88888.00 2014-12-21 10:04:42.904 355 15330.07 43.45 53552.51 88888.00 2014-12-21 10:04:43.404 355 15330.11 43.41 53552.47 88888.00 2014-12-21 10:04:43.904 355 15330.08 43.41 53552.52 88888.00 2014-12-21 10:04:44.404 355 15330.08 43.41 53552.51 88888.00 2014-12-21 10:04:44.904 355 15330.04 43.38 53552.56 88888.00 2014-12-21 10:04:45.404 355 15330.07 43.42 53552.59 88888.00 2014-12-21 10:04:45.904 355 15330.12 43.47 53552.57 88888.00 2014-12-21 10:04:46.404 355 15330.06 43.46 53552.58 88888.00 2014-12-21 10:04:46.904 355 15330.13 43.44 53552.51 88888.00 2014-12-21 10:04:47.404 355 15330.13 43.45 53552.50 88888.00 2014-12-21 10:04:47.904 355 15330.11 43.45 53552.46 88888.00 2014-12-21 10:04:48.404 355 15330.10 43.41 53552.41 88888.00 2014-12-21 10:04:48.904 355 15330.08 43.41 53552.41 88888.00 2014-12-21 10:04:49.404 355 15330.11 43.39 53552.36 88888.00 2014-12-21 10:04:49.904 355 15330.12 43.37 53552.38 88888.00 2014-12-21 10:04:50.404 355 15330.12 43.35 53552.33 88888.00 2014-12-21 10:04:50.904 355 15330.14 43.32 53552.34 88888.00 2014-12-21 10:04:51.404 355 15330.19 43.29 53552.28 88888.00 2014-12-21 10:04:51.904 355 15330.20 43.25 53552.28 88888.00 2014-12-21 10:04:52.404 355 15330.14 43.25 53552.27 88888.00 2014-12-21 10:04:52.904 355 15330.14 43.29 53552.27 88888.00 2014-12-21 10:04:53.404 355 15330.12 43.31 53552.31 88888.00 2014-12-21 10:04:53.904 355 15330.11 43.32 53552.22 88888.00 2014-12-21 10:04:54.404 355 15330.10 43.31 53552.19 88888.00 2014-12-21 10:04:54.904 355 15330.04 43.24 53552.18 88888.00 2014-12-21 10:04:55.404 355 15330.01 43.21 53552.22 88888.00 2014-12-21 10:04:55.904 355 15330.01 43.23 53552.26 88888.00 2014-12-21 10:04:56.404 355 15330.04 43.20 53552.27 88888.00 2014-12-21 10:04:56.904 355 15329.97 43.18 53552.32 88888.00 2014-12-21 10:04:57.404 355 15329.94 43.18 53552.28 88888.00 2014-12-21 10:04:57.904 355 15329.94 43.12 53552.24 88888.00 2014-12-21 10:04:58.404 355 15329.89 43.13 53552.22 88888.00 2014-12-21 10:04:58.904 355 15329.89 43.11 53552.24 88888.00 2014-12-21 10:04:59.404 355 15329.93 43.06 53552.27 88888.00 2014-12-21 10:04:59.904 355 15329.93 43.03 53552.26 88888.00 2014-12-21 10:05:00.404 355 15329.85 42.96 53552.24 88888.00 2014-12-21 10:05:00.904 355 15329.88 42.94 53552.22 88888.00 2014-12-21 10:05:01.404 355 15329.85 42.89 53552.28 88888.00 2014-12-21 10:05:01.904 355 15329.87 42.85 53552.21 88888.00 2014-12-21 10:05:02.404 355 15329.89 42.87 53552.21 88888.00 2014-12-21 10:05:02.904 355 15329.86 42.93 53552.25 88888.00 2014-12-21 10:05:03.404 355 15329.90 42.95 53552.22 88888.00 2014-12-21 10:05:03.904 355 15329.90 42.93 53552.25 88888.00 2014-12-21 10:05:04.404 355 15329.89 42.80 53552.18 88888.00 2014-12-21 10:05:04.904 355 15329.90 42.75 53552.15 88888.00 2014-12-21 10:05:05.404 355 15329.85 42.66 53552.14 88888.00 2014-12-21 10:05:05.904 355 15329.84 42.69 53552.14 88888.00 2014-12-21 10:05:06.404 355 15329.84 42.73 53552.24 88888.00 2014-12-21 10:05:06.904 355 15329.85 42.69 53552.19 88888.00 2014-12-21 10:05:07.404 355 15329.83 42.66 53552.24 88888.00 2014-12-21 10:05:07.904 355 15329.79 42.64 53552.22 88888.00 2014-12-21 10:05:08.404 355 15329.80 42.67 53552.23 88888.00 2014-12-21 10:05:08.904 355 15329.83 42.67 53552.22 88888.00 2014-12-21 10:05:09.404 355 15329.85 42.69 53552.15 88888.00 2014-12-21 10:05:09.904 355 15329.83 42.66 53552.13 88888.00 2014-12-21 10:05:10.404 355 15329.81 42.60 53552.04 88888.00 2014-12-21 10:05:10.904 355 15329.84 42.59 53552.07 88888.00 2014-12-21 10:05:11.404 355 15329.81 42.55 53552.04 88888.00 2014-12-21 10:05:11.904 355 15329.77 42.54 53551.98 88888.00 2014-12-21 10:05:12.404 355 15329.77 42.60 53551.96 88888.00 2014-12-21 10:05:12.904 355 15329.79 42.58 53551.95 88888.00 2014-12-21 10:05:13.404 355 15329.83 42.53 53551.97 88888.00 2014-12-21 10:05:13.904 355 15329.84 42.52 53551.94 88888.00 2014-12-21 10:05:14.404 355 15329.83 42.52 53551.97 88888.00 2014-12-21 10:05:14.904 355 15329.83 42.52 53551.93 88888.00 2014-12-21 10:05:15.404 355 15329.80 42.55 53551.90 88888.00 2014-12-21 10:05:15.904 355 15329.84 42.58 53551.90 88888.00 2014-12-21 10:05:16.404 355 15329.85 42.56 53551.93 88888.00 2014-12-21 10:05:16.904 355 15329.81 42.52 53551.94 88888.00 2014-12-21 10:05:17.404 355 15329.81 42.51 53551.97 88888.00 2014-12-21 10:05:17.904 355 15329.83 42.49 53551.95 88888.00 2014-12-21 10:05:18.404 355 15329.86 42.53 53551.96 88888.00 2014-12-21 10:05:18.904 355 15329.85 42.47 53552.02 88888.00 2014-12-21 10:05:19.404 355 15329.84 42.51 53552.03 88888.00 2014-12-21 10:05:19.904 355 15329.75 42.51 53552.00 88888.00 2014-12-21 10:05:20.404 355 15329.71 42.46 53551.93 88888.00 2014-12-21 10:05:20.904 355 15329.72 42.37 53551.94 88888.00 2014-12-21 10:05:21.404 355 15329.74 42.35 53551.92 88888.00 2014-12-21 10:05:21.904 355 15329.78 42.37 53551.94 88888.00 2014-12-21 10:05:22.404 355 15329.72 42.30 53551.88 88888.00 2014-12-21 10:05:22.904 355 15329.67 42.32 53551.86 88888.00 2014-12-21 10:05:23.404 355 15329.69 42.30 53551.86 88888.00 2014-12-21 10:05:23.904 355 15329.68 42.23 53551.83 88888.00 2014-12-21 10:05:24.404 355 15329.59 42.20 53551.80 88888.00 2014-12-21 10:05:24.904 355 15329.58 42.16 53551.81 88888.00 2014-12-21 10:05:25.404 355 15329.52 42.12 53551.84 88888.00 2014-12-21 10:05:25.904 355 15329.47 42.11 53551.80 88888.00 2014-12-21 10:05:26.404 355 15329.49 42.11 53551.75 88888.00 2014-12-21 10:05:26.904 355 15329.43 42.15 53551.83 88888.00 2014-12-21 10:05:27.404 355 15329.39 42.11 53551.89 88888.00 2014-12-21 10:05:27.904 355 15329.35 42.02 53551.94 88888.00 2014-12-21 10:05:28.404 355 15329.31 41.95 53551.94 88888.00 2014-12-21 10:05:28.904 355 15329.25 41.94 53552.00 88888.00 2014-12-21 10:05:29.404 355 15329.25 41.86 53552.03 88888.00 2014-12-21 10:05:29.904 355 15329.27 41.81 53552.04 88888.00 2014-12-21 10:05:30.404 355 15329.24 41.78 53552.08 88888.00 2014-12-21 10:05:30.904 355 15329.22 41.77 53552.05 88888.00 2014-12-21 10:05:31.404 355 15329.20 41.77 53552.07 88888.00 2014-12-21 10:05:31.904 355 15329.15 41.76 53552.09 88888.00 2014-12-21 10:05:32.404 355 15329.13 41.76 53552.05 88888.00 2014-12-21 10:05:32.904 355 15329.09 41.75 53552.01 88888.00 2014-12-21 10:05:33.404 355 15329.08 41.69 53551.97 88888.00 2014-12-21 10:05:33.904 355 15329.04 41.64 53551.89 88888.00 2014-12-21 10:05:34.404 355 15328.90 41.60 53551.86 88888.00 2014-12-21 10:05:34.904 355 15328.86 41.54 53551.86 88888.00 2014-12-21 10:05:35.404 355 15328.85 41.42 53551.86 88888.00 2014-12-21 10:05:35.904 355 15328.82 41.39 53551.88 88888.00 2014-12-21 10:05:36.404 355 15328.79 41.46 53551.83 88888.00 2014-12-21 10:05:36.904 355 15328.82 41.45 53551.76 88888.00 2014-12-21 10:05:37.404 355 15328.77 41.38 53551.76 88888.00 2014-12-21 10:05:37.904 355 15328.77 41.33 53551.70 88888.00 2014-12-21 10:05:38.404 355 15328.78 41.26 53551.64 88888.00 2014-12-21 10:05:38.904 355 15328.73 41.30 53551.72 88888.00 2014-12-21 10:05:39.404 355 15328.73 41.29 53551.73 88888.00 2014-12-21 10:05:39.904 355 15328.72 41.28 53551.72 88888.00 2014-12-21 10:05:40.404 355 15328.69 41.24 53551.71 88888.00 2014-12-21 10:05:40.904 355 15328.66 41.19 53551.68 88888.00 2014-12-21 10:05:41.404 355 15328.63 41.14 53551.66 88888.00 2014-12-21 10:05:41.904 355 15328.56 41.13 53551.67 88888.00 2014-12-21 10:05:42.404 355 15328.53 41.14 53551.63 88888.00 2014-12-21 10:05:42.904 355 15328.49 41.16 53551.63 88888.00 2014-12-21 10:05:43.404 355 15328.40 41.08 53551.55 88888.00 2014-12-21 10:05:43.904 355 15328.34 41.03 53551.53 88888.00 2014-12-21 10:05:44.404 355 15328.32 41.02 53551.51 88888.00 2014-12-21 10:05:44.904 355 15328.31 41.02 53551.52 88888.00 2014-12-21 10:05:45.404 355 15328.32 41.03 53551.48 88888.00 2014-12-21 10:05:45.904 355 15328.29 41.05 53551.46 88888.00 2014-12-21 10:05:46.404 355 15328.33 41.02 53551.48 88888.00 2014-12-21 10:05:46.904 355 15328.25 40.97 53551.47 88888.00 2014-12-21 10:05:47.404 355 15328.22 40.94 53551.43 88888.00 2014-12-21 10:05:47.904 355 15328.18 40.96 53551.38 88888.00 2014-12-21 10:05:48.404 355 15328.23 40.91 53551.32 88888.00 2014-12-21 10:05:48.904 355 15328.21 40.93 53551.30 88888.00 2014-12-21 10:05:49.404 355 15328.15 40.90 53551.32 88888.00 2014-12-21 10:05:49.904 355 15328.14 40.94 53551.30 88888.00 2014-12-21 10:05:50.404 355 15328.16 40.94 53551.24 88888.00 2014-12-21 10:05:50.904 355 15328.11 40.93 53551.25 88888.00 2014-12-21 10:05:51.404 355 15328.05 40.88 53551.20 88888.00 2014-12-21 10:05:51.904 355 15328.05 40.87 53551.07 88888.00 2014-12-21 10:05:52.404 355 15328.00 40.90 53551.04 88888.00 2014-12-21 10:05:52.904 355 15327.96 40.90 53550.96 88888.00 2014-12-21 10:05:53.404 355 15327.89 40.87 53550.93 88888.00 2014-12-21 10:05:53.904 355 15327.89 40.83 53550.92 88888.00 2014-12-21 10:05:54.404 355 15327.91 40.83 53550.87 88888.00 2014-12-21 10:05:54.904 355 15327.95 40.85 53550.86 88888.00 2014-12-21 10:05:55.404 355 15327.93 40.85 53550.84 88888.00 2014-12-21 10:05:55.904 355 15327.90 40.80 53550.82 88888.00 2014-12-21 10:05:56.404 355 15327.93 40.74 53550.86 88888.00 2014-12-21 10:05:56.904 355 15327.88 40.71 53550.82 88888.00 2014-12-21 10:05:57.404 355 15327.88 40.72 53550.75 88888.00 2014-12-21 10:05:57.904 355 15327.86 40.73 53550.76 88888.00 2014-12-21 10:05:58.404 355 15327.87 40.69 53550.67 88888.00 2014-12-21 10:05:58.904 355 15327.88 40.66 53550.61 88888.00 2014-12-21 10:05:59.404 355 15327.84 40.66 53550.62 88888.00 2014-12-21 10:05:59.904 355 15327.80 40.68 53550.51 88888.00 2014-12-21 10:06:00.404 355 15327.84 40.71 53550.53 88888.00 2014-12-21 10:06:00.904 355 15327.82 40.71 53550.57 88888.00 2014-12-21 10:06:01.404 355 15327.81 40.66 53550.54 88888.00 2014-12-21 10:06:01.904 355 15327.80 40.66 53550.56 88888.00 2014-12-21 10:06:02.404 355 15327.79 40.69 53550.50 88888.00 2014-12-21 10:06:02.904 355 15327.77 40.70 53550.46 88888.00 2014-12-21 10:06:03.404 355 15327.75 40.80 53550.42 88888.00 2014-12-21 10:06:03.904 355 15327.77 40.81 53550.40 88888.00 2014-12-21 10:06:04.404 355 15327.73 40.81 53550.46 88888.00 2014-12-21 10:06:04.904 355 15327.72 40.85 53550.47 88888.00 2014-12-21 10:06:05.404 355 15327.75 40.88 53550.40 88888.00 2014-12-21 10:06:05.904 355 15327.76 40.83 53550.39 88888.00 2014-12-21 10:06:06.404 355 15327.75 40.82 53550.35 88888.00 2014-12-21 10:06:06.904 355 15327.71 40.83 53550.29 88888.00 2014-12-21 10:06:07.404 355 15327.75 40.80 53550.27 88888.00 2014-12-21 10:06:07.904 355 15327.72 40.85 53550.29 88888.00 2014-12-21 10:06:08.404 355 15327.69 40.83 53550.27 88888.00 2014-12-21 10:06:08.904 355 15327.68 40.82 53550.20 88888.00 2014-12-21 10:06:09.404 355 15327.68 40.82 53550.21 88888.00 2014-12-21 10:06:09.904 355 15327.70 40.79 53550.14 88888.00 2014-12-21 10:06:10.404 355 15327.72 40.82 53550.13 88888.00 2014-12-21 10:06:10.904 355 15327.69 40.83 53550.15 88888.00 2014-12-21 10:06:11.404 355 15327.69 40.87 53550.17 88888.00 2014-12-21 10:06:11.904 355 15327.64 40.88 53550.16 88888.00 2014-12-21 10:06:12.404 355 15327.69 40.87 53550.09 88888.00 2014-12-21 10:06:12.904 355 15327.69 40.87 53550.10 88888.00 2014-12-21 10:06:13.404 355 15327.70 40.86 53550.05 88888.00 2014-12-21 10:06:13.904 355 15327.66 40.87 53550.01 88888.00 2014-12-21 10:06:14.404 355 15327.63 40.83 53549.97 88888.00 2014-12-21 10:06:14.904 355 15327.61 40.80 53549.92 88888.00 2014-12-21 10:06:15.404 355 15327.52 40.80 53549.87 88888.00 2014-12-21 10:06:15.904 355 15327.49 40.82 53549.82 88888.00 2014-12-21 10:06:16.404 355 15327.45 40.79 53549.82 88888.00 2014-12-21 10:06:16.904 355 15327.42 40.78 53549.82 88888.00 2014-12-21 10:06:17.404 355 15327.42 40.79 53549.76 88888.00 2014-12-21 10:06:17.904 355 15327.44 40.80 53549.69 88888.00 2014-12-21 10:06:18.404 355 15327.41 40.80 53549.69 88888.00 2014-12-21 10:06:18.904 355 15327.41 40.81 53549.63 88888.00 2014-12-21 10:06:19.404 355 15327.43 40.83 53549.63 88888.00 2014-12-21 10:06:19.904 355 15327.46 40.83 53549.55 88888.00 2014-12-21 10:06:20.404 355 15327.46 40.79 53549.48 88888.00 2014-12-21 10:06:20.904 355 15327.45 40.77 53549.47 88888.00 2014-12-21 10:06:21.404 355 15327.43 40.78 53549.49 88888.00 2014-12-21 10:06:21.904 355 15327.42 40.80 53549.51 88888.00 2014-12-21 10:06:22.404 355 15327.50 40.79 53549.52 88888.00 2014-12-21 10:06:22.904 355 15327.51 40.79 53549.50 88888.00 2014-12-21 10:06:23.404 355 15327.45 40.85 53549.50 88888.00 2014-12-21 10:06:23.904 355 15327.46 40.90 53549.46 88888.00 2014-12-21 10:06:24.404 355 15327.53 40.93 53549.49 88888.00 2014-12-21 10:06:24.904 355 15327.50 40.94 53549.48 88888.00 2014-12-21 10:06:25.404 355 15327.54 40.96 53549.47 88888.00 2014-12-21 10:06:25.904 355 15327.60 40.97 53549.43 88888.00 2014-12-21 10:06:26.404 355 15327.60 40.98 53549.41 88888.00 2014-12-21 10:06:26.904 355 15327.59 40.99 53549.39 88888.00 2014-12-21 10:06:27.404 355 15327.63 40.98 53549.36 88888.00 2014-12-21 10:06:27.904 355 15327.62 40.93 53549.36 88888.00 2014-12-21 10:06:28.404 355 15327.60 40.93 53549.39 88888.00 2014-12-21 10:06:28.904 355 15327.55 40.98 53549.40 88888.00 2014-12-21 10:06:29.404 355 15327.60 40.98 53549.39 88888.00 2014-12-21 10:06:29.904 355 15327.66 40.99 53549.39 88888.00 2014-12-21 10:06:30.404 355 15327.67 40.99 53549.42 88888.00 2014-12-21 10:06:30.904 355 15327.67 40.97 53549.36 88888.00 2014-12-21 10:06:31.404 355 15327.64 41.02 53549.35 88888.00 2014-12-21 10:06:31.904 355 15327.68 41.02 53549.31 88888.00 2014-12-21 10:06:32.404 355 15327.71 40.99 53549.36 88888.00 2014-12-21 10:06:32.904 355 15327.71 41.07 53549.44 88888.00 2014-12-21 10:06:33.404 355 15327.70 41.07 53549.39 88888.00 2014-12-21 10:06:33.904 355 15327.69 41.03 53549.33 88888.00 2014-12-21 10:06:34.404 355 15327.72 41.02 53549.31 88888.00 2014-12-21 10:06:34.904 355 15327.76 41.02 53549.32 88888.00 2014-12-21 10:06:35.404 355 15327.81 41.00 53549.31 88888.00 2014-12-21 10:06:35.904 355 15327.85 40.95 53549.31 88888.00 2014-12-21 10:06:36.404 355 15327.86 40.98 53549.26 88888.00 2014-12-21 10:06:36.904 355 15327.86 41.03 53549.16 88888.00 2014-12-21 10:06:37.404 355 15327.87 41.00 53549.19 88888.00 2014-12-21 10:06:37.904 355 15327.89 41.02 53549.18 88888.00 2014-12-21 10:06:38.404 355 15327.89 41.02 53549.13 88888.00 2014-12-21 10:06:38.904 355 15327.94 41.03 53549.03 88888.00 2014-12-21 10:06:39.404 355 15327.98 41.07 53548.95 88888.00 2014-12-21 10:06:39.904 355 15328.00 41.06 53548.98 88888.00 2014-12-21 10:06:40.404 355 15328.07 41.05 53549.04 88888.00 2014-12-21 10:06:40.904 355 15328.15 40.99 53549.02 88888.00 2014-12-21 10:06:41.404 355 15328.16 40.96 53548.89 88888.00 2014-12-21 10:06:41.904 355 15328.14 40.96 53548.80 88888.00 2014-12-21 10:06:42.404 355 15328.13 40.96 53548.82 88888.00 2014-12-21 10:06:42.904 355 15328.18 40.99 53548.83 88888.00 2014-12-21 10:06:43.404 355 15328.23 40.99 53548.76 88888.00 2014-12-21 10:06:43.904 355 15328.26 40.98 53548.73 88888.00 2014-12-21 10:06:44.404 355 15328.36 41.04 53548.76 88888.00 2014-12-21 10:06:44.904 355 15328.41 41.00 53548.79 88888.00 2014-12-21 10:06:45.404 355 15328.41 41.03 53548.81 88888.00 2014-12-21 10:06:45.904 355 15328.42 41.04 53548.83 88888.00 2014-12-21 10:06:46.404 355 15328.51 41.05 53548.80 88888.00 2014-12-21 10:06:46.904 355 15328.51 41.11 53548.81 88888.00 2014-12-21 10:06:47.404 355 15328.48 41.09 53548.83 88888.00 2014-12-21 10:06:47.904 355 15328.51 41.03 53548.84 88888.00 2014-12-21 10:06:48.404 355 15328.61 40.99 53548.85 88888.00 2014-12-21 10:06:48.904 355 15328.69 41.00 53548.83 88888.00 2014-12-21 10:06:49.404 355 15328.77 41.02 53548.74 88888.00 2014-12-21 10:06:49.904 355 15328.80 41.07 53548.75 88888.00 2014-12-21 10:06:50.404 355 15328.87 41.12 53548.74 88888.00 2014-12-21 10:06:50.904 355 15328.96 41.15 53548.72 88888.00 2014-12-21 10:06:51.404 355 15328.99 41.17 53548.71 88888.00 2014-12-21 10:06:51.904 355 15329.08 41.22 53548.71 88888.00 2014-12-21 10:06:52.404 355 15329.13 41.25 53548.72 88888.00 2014-12-21 10:06:52.904 355 15329.16 41.29 53548.67 88888.00 2014-12-21 10:06:53.404 355 15329.20 41.34 53548.63 88888.00 2014-12-21 10:06:53.904 355 15329.20 41.39 53548.62 88888.00 2014-12-21 10:06:54.404 355 15329.27 41.37 53548.63 88888.00 2014-12-21 10:06:54.904 355 15329.38 41.38 53548.68 88888.00 2014-12-21 10:06:55.404 355 15329.43 41.46 53548.68 88888.00 2014-12-21 10:06:55.904 355 15329.45 41.45 53548.64 88888.00 2014-12-21 10:06:56.404 355 15329.50 41.45 53548.64 88888.00 2014-12-21 10:06:56.904 355 15329.58 41.43 53548.68 88888.00 2014-12-21 10:06:57.404 355 15329.68 41.40 53548.65 88888.00 2014-12-21 10:06:57.904 355 15329.74 41.45 53548.66 88888.00 2014-12-21 10:06:58.404 355 15329.80 41.41 53548.63 88888.00 2014-12-21 10:06:58.904 355 15329.85 41.39 53548.62 88888.00 2014-12-21 10:06:59.404 355 15329.89 41.42 53548.63 88888.00 2014-12-21 10:06:59.904 355 15329.94 41.49 53548.64 88888.00 2014-12-21 10:07:00.404 355 15330.02 41.50 53548.62 88888.00 2014-12-21 10:07:00.904 355 15330.07 41.52 53548.59 88888.00 2014-12-21 10:07:01.404 355 15330.14 41.52 53548.63 88888.00 2014-12-21 10:07:01.904 355 15330.22 41.55 53548.64 88888.00 2014-12-21 10:07:02.404 355 15330.25 41.55 53548.60 88888.00 2014-12-21 10:07:02.904 355 15330.26 41.57 53548.56 88888.00 2014-12-21 10:07:03.404 355 15330.29 41.57 53548.58 88888.00 2014-12-21 10:07:03.904 355 15330.38 41.56 53548.58 88888.00 2014-12-21 10:07:04.404 355 15330.46 41.57 53548.58 88888.00 2014-12-21 10:07:04.904 355 15330.49 41.57 53548.65 88888.00 2014-12-21 10:07:05.404 355 15330.55 41.52 53548.73 88888.00 2014-12-21 10:07:05.904 355 15330.64 41.55 53548.80 88888.00 2014-12-21 10:07:06.404 355 15330.69 41.55 53548.79 88888.00 2014-12-21 10:07:06.904 355 15330.70 41.52 53548.79 88888.00 2014-12-21 10:07:07.404 355 15330.71 41.51 53548.74 88888.00 2014-12-21 10:07:07.904 355 15330.74 41.52 53548.68 88888.00 2014-12-21 10:07:08.404 355 15330.77 41.54 53548.68 88888.00 2014-12-21 10:07:08.904 355 15330.80 41.52 53548.73 88888.00 2014-12-21 10:07:09.404 355 15330.83 41.51 53548.74 88888.00 2014-12-21 10:07:09.904 355 15330.89 41.51 53548.78 88888.00 2014-12-21 10:07:10.404 355 15330.98 41.55 53548.74 88888.00 2014-12-21 10:07:10.904 355 15331.02 41.54 53548.76 88888.00 2014-12-21 10:07:11.404 355 15331.06 41.48 53548.82 88888.00 2014-12-21 10:07:11.904 355 15331.13 41.49 53548.89 88888.00 2014-12-21 10:07:12.404 355 15331.13 41.54 53548.87 88888.00 2014-12-21 10:07:12.904 355 15331.17 41.51 53548.87 88888.00 2014-12-21 10:07:13.404 355 15331.23 41.50 53548.89 88888.00 2014-12-21 10:07:13.904 355 15331.29 41.54 53548.90 88888.00 2014-12-21 10:07:14.404 355 15331.34 41.52 53548.89 88888.00 2014-12-21 10:07:14.904 355 15331.41 41.48 53548.92 88888.00 2014-12-21 10:07:15.404 355 15331.47 41.45 53548.95 88888.00 2014-12-21 10:07:15.904 355 15331.51 41.47 53549.02 88888.00 2014-12-21 10:07:16.404 355 15331.56 41.51 53549.09 88888.00 2014-12-21 10:07:16.904 355 15331.64 41.55 53549.06 88888.00 2014-12-21 10:07:17.404 355 15331.67 41.52 53549.06 88888.00 2014-12-21 10:07:17.904 355 15331.71 41.54 53549.04 88888.00 2014-12-21 10:07:18.404 355 15331.69 41.52 53548.98 88888.00 2014-12-21 10:07:18.904 355 15331.73 41.48 53549.00 88888.00 2014-12-21 10:07:19.404 355 15331.78 41.51 53549.03 88888.00 2014-12-21 10:07:19.904 355 15331.79 41.48 53549.02 88888.00 2014-12-21 10:07:20.404 355 15331.86 41.48 53549.02 88888.00 2014-12-21 10:07:20.904 355 15331.92 41.47 53549.00 88888.00 2014-12-21 10:07:21.404 355 15331.92 41.43 53549.00 88888.00 2014-12-21 10:07:21.904 355 15331.94 41.40 53548.96 88888.00 2014-12-21 10:07:22.404 355 15331.96 41.41 53548.96 88888.00 2014-12-21 10:07:22.904 355 15332.00 41.41 53548.94 88888.00 2014-12-21 10:07:23.404 355 15331.98 41.41 53548.94 88888.00 2014-12-21 10:07:23.904 355 15332.01 41.41 53549.00 88888.00 2014-12-21 10:07:24.404 355 15332.06 41.37 53549.00 88888.00 2014-12-21 10:07:24.904 355 15332.07 41.30 53548.99 88888.00 2014-12-21 10:07:25.404 355 15332.11 41.30 53548.87 88888.00 2014-12-21 10:07:25.904 355 15332.13 41.26 53548.86 88888.00 2014-12-21 10:07:26.404 355 15332.14 41.23 53548.90 88888.00 2014-12-21 10:07:26.904 355 15332.15 41.22 53548.94 88888.00 2014-12-21 10:07:27.404 355 15332.18 41.17 53548.99 88888.00 2014-12-21 10:07:27.904 355 15332.20 41.16 53549.03 88888.00 2014-12-21 10:07:28.404 355 15332.23 41.24 53549.00 88888.00 2014-12-21 10:07:28.904 355 15332.22 41.24 53549.00 88888.00 2014-12-21 10:07:29.404 355 15332.22 41.29 53549.00 88888.00 2014-12-21 10:07:29.904 355 15332.28 41.30 53548.99 88888.00 2014-12-21 10:07:30.404 355 15332.28 41.29 53549.02 88888.00 2014-12-21 10:07:30.904 355 15332.23 41.22 53549.00 88888.00 2014-12-21 10:07:31.404 355 15332.27 41.22 53548.99 88888.00 2014-12-21 10:07:31.904 355 15332.29 41.24 53548.98 88888.00 2014-12-21 10:07:32.404 355 15332.28 41.21 53548.99 88888.00 2014-12-21 10:07:32.904 355 15332.31 41.19 53549.04 88888.00 2014-12-21 10:07:33.404 355 15332.31 41.08 53549.02 88888.00 2014-12-21 10:07:33.904 355 15332.31 41.04 53549.02 88888.00 2014-12-21 10:07:34.404 355 15332.33 41.06 53548.96 88888.00 2014-12-21 10:07:34.904 355 15332.36 41.04 53548.96 88888.00 2014-12-21 10:07:35.404 355 15332.34 41.05 53549.02 88888.00 2014-12-21 10:07:35.904 355 15332.33 41.07 53548.96 88888.00 2014-12-21 10:07:36.404 355 15332.34 41.05 53548.96 88888.00 2014-12-21 10:07:36.904 355 15332.37 40.99 53548.99 88888.00 2014-12-21 10:07:37.404 355 15332.41 40.95 53549.02 88888.00 2014-12-21 10:07:37.904 355 15332.33 40.96 53549.02 88888.00 2014-12-21 10:07:38.404 355 15332.31 40.96 53549.08 88888.00 2014-12-21 10:07:38.904 355 15332.30 40.94 53549.14 88888.00 2014-12-21 10:07:39.404 355 15332.24 40.89 53549.14 88888.00 2014-12-21 10:07:39.904 355 15332.24 40.87 53549.13 88888.00 2014-12-21 10:07:40.404 355 15332.23 40.89 53549.10 88888.00 2014-12-21 10:07:40.904 355 15332.21 40.89 53549.15 88888.00 2014-12-21 10:07:41.404 355 15332.12 40.85 53549.12 88888.00 2014-12-21 10:07:41.904 355 15332.06 40.85 53549.04 88888.00 2014-12-21 10:07:42.404 355 15332.09 40.86 53548.99 88888.00 2014-12-21 10:07:42.904 355 15332.11 40.86 53549.03 88888.00 2014-12-21 10:07:43.404 355 15332.12 40.86 53549.10 88888.00 2014-12-21 10:07:43.904 355 15332.05 40.85 53549.06 88888.00 2014-12-21 10:07:44.404 355 15332.01 40.82 53549.02 88888.00 2014-12-21 10:07:44.904 355 15332.00 40.81 53549.03 88888.00 2014-12-21 10:07:45.404 355 15332.01 40.80 53549.05 88888.00 2014-12-21 10:07:45.904 355 15331.98 40.77 53549.04 88888.00 2014-12-21 10:07:46.404 355 15331.94 40.71 53549.04 88888.00 2014-12-21 10:07:46.904 355 15331.93 40.66 53549.00 88888.00 2014-12-21 10:07:47.404 355 15331.92 40.64 53548.94 88888.00 2014-12-21 10:07:47.904 355 15331.96 40.68 53548.96 88888.00 2014-12-21 10:07:48.404 355 15331.95 40.65 53548.99 88888.00 2014-12-21 10:07:48.904 355 15331.92 40.56 53548.99 88888.00 2014-12-21 10:07:49.404 355 15331.87 40.48 53548.98 88888.00 2014-12-21 10:07:49.904 355 15331.91 40.46 53548.95 88888.00 2014-12-21 10:07:50.404 355 15331.93 40.44 53548.95 88888.00 2014-12-21 10:07:50.904 355 15331.83 40.45 53548.90 88888.00 2014-12-21 10:07:51.404 355 15331.78 40.44 53548.84 88888.00 2014-12-21 10:07:51.904 355 15331.78 40.43 53548.78 88888.00 2014-12-21 10:07:52.404 355 15331.79 40.39 53548.72 88888.00 2014-12-21 10:07:52.904 355 15331.74 40.40 53548.65 88888.00 2014-12-21 10:07:53.404 355 15331.68 40.38 53548.63 88888.00 2014-12-21 10:07:53.904 355 15331.62 40.33 53548.59 88888.00 2014-12-21 10:07:54.404 355 15331.57 40.30 53548.56 88888.00 2014-12-21 10:07:54.904 355 15331.59 40.28 53548.60 88888.00 2014-12-21 10:07:55.404 355 15331.57 40.27 53548.61 88888.00 2014-12-21 10:07:55.904 355 15331.55 40.21 53548.52 88888.00 2014-12-21 10:07:56.404 355 15331.47 40.21 53548.49 88888.00 2014-12-21 10:07:56.904 355 15331.39 40.22 53548.47 88888.00 2014-12-21 10:07:57.404 355 15331.38 40.19 53548.47 88888.00 2014-12-21 10:07:57.904 355 15331.32 40.22 53548.41 88888.00 2014-12-21 10:07:58.404 355 15331.31 40.22 53548.39 88888.00 2014-12-21 10:07:58.904 355 15331.24 40.22 53548.35 88888.00 2014-12-21 10:07:59.404 355 15331.22 40.28 53548.31 88888.00 2014-12-21 10:07:59.904 355 15331.17 40.26 53548.33 88888.00 2014-12-21 10:08:00.404 355 15331.10 40.25 53548.35 88888.00 2014-12-21 10:08:00.904 355 15331.05 40.25 53548.34 88888.00 2014-12-21 10:08:01.404 355 15331.01 40.20 53548.31 88888.00 2014-12-21 10:08:01.904 355 15330.94 40.16 53548.29 88888.00 2014-12-21 10:08:02.404 355 15330.87 40.12 53548.25 88888.00 2014-12-21 10:08:02.904 355 15330.78 40.11 53548.22 88888.00 2014-12-21 10:08:03.404 355 15330.70 40.07 53548.18 88888.00 2014-12-21 10:08:03.904 355 15330.70 40.03 53548.13 88888.00 2014-12-21 10:08:04.404 355 15330.66 40.08 53548.07 88888.00 2014-12-21 10:08:04.904 355 15330.60 40.10 53548.02 88888.00 2014-12-21 10:08:05.404 355 15330.61 40.05 53547.99 88888.00 2014-12-21 10:08:05.904 355 15330.57 40.03 53547.92 88888.00 2014-12-21 10:08:06.404 355 15330.51 40.03 53547.95 88888.00 2014-12-21 10:08:06.904 355 15330.43 40.01 53547.90 88888.00 2014-12-21 10:08:07.404 355 15330.40 39.98 53547.88 88888.00 2014-12-21 10:08:07.904 355 15330.39 39.94 53547.86 88888.00 2014-12-21 10:08:08.404 355 15330.38 39.91 53547.80 88888.00 2014-12-21 10:08:08.904 355 15330.42 39.88 53547.73 88888.00 2014-12-21 10:08:09.404 355 15330.41 39.92 53547.63 88888.00 2014-12-21 10:08:09.904 355 15330.35 39.95 53547.57 88888.00 2014-12-21 10:08:10.404 355 15330.35 39.94 53547.57 88888.00 2014-12-21 10:08:10.904 355 15330.31 39.98 53547.57 88888.00 2014-12-21 10:08:11.404 355 15330.30 39.96 53547.50 88888.00 2014-12-21 10:08:11.904 355 15330.28 39.98 53547.46 88888.00 2014-12-21 10:08:12.404 355 15330.23 39.98 53547.41 88888.00 2014-12-21 10:08:12.904 355 15330.20 40.01 53547.34 88888.00 2014-12-21 10:08:13.404 355 15330.22 40.08 53547.38 88888.00 2014-12-21 10:08:13.904 355 15330.19 40.05 53547.40 88888.00 2014-12-21 10:08:14.404 355 15330.22 40.04 53547.44 88888.00 2014-12-21 10:08:14.904 355 15330.16 40.01 53547.35 88888.00 2014-12-21 10:08:15.404 355 15330.14 39.99 53547.34 88888.00 2014-12-21 10:08:15.904 355 15330.14 40.01 53547.33 88888.00 2014-12-21 10:08:16.404 355 15330.14 40.07 53547.29 88888.00 2014-12-21 10:08:16.904 355 15330.15 40.10 53547.26 88888.00 2014-12-21 10:08:17.404 355 15330.19 40.10 53547.23 88888.00 2014-12-21 10:08:17.904 355 15330.21 40.09 53547.22 88888.00 2014-12-21 10:08:18.404 355 15330.21 40.09 53547.21 88888.00 2014-12-21 10:08:18.904 355 15330.23 40.10 53547.18 88888.00 2014-12-21 10:08:19.404 355 15330.23 40.07 53547.09 88888.00 2014-12-21 10:08:19.904 355 15330.21 40.09 53547.03 88888.00 2014-12-21 10:08:20.404 355 15330.29 40.09 53547.07 88888.00 2014-12-21 10:08:20.904 355 15330.34 40.12 53547.12 88888.00 2014-12-21 10:08:21.404 355 15330.26 40.17 53547.09 88888.00 2014-12-21 10:08:21.904 355 15330.22 40.17 53547.06 88888.00 2014-12-21 10:08:22.404 355 15330.19 40.18 53547.09 88888.00 2014-12-21 10:08:22.904 355 15330.16 40.21 53547.07 88888.00 2014-12-21 10:08:23.404 355 15330.19 40.21 53547.08 88888.00 2014-12-21 10:08:23.904 355 15330.19 40.21 53547.10 88888.00 2014-12-21 10:08:24.404 355 15330.17 40.21 53547.10 88888.00 2014-12-21 10:08:24.904 355 15330.19 40.22 53547.14 88888.00 2014-12-21 10:08:25.404 355 15330.22 40.26 53547.18 88888.00 2014-12-21 10:08:25.904 355 15330.25 40.26 53547.15 88888.00 2014-12-21 10:08:26.404 355 15330.28 40.27 53547.11 88888.00 2014-12-21 10:08:26.904 355 15330.30 40.25 53547.12 88888.00 2014-12-21 10:08:27.404 355 15330.30 40.29 53547.11 88888.00 2014-12-21 10:08:27.904 355 15330.30 40.30 53547.11 88888.00 2014-12-21 10:08:28.404 355 15330.26 40.37 53547.07 88888.00 2014-12-21 10:08:28.904 355 15330.31 40.40 53547.06 88888.00 2014-12-21 10:08:29.404 355 15330.37 40.39 53547.06 88888.00 2014-12-21 10:08:29.904 355 15330.32 40.40 53547.02 88888.00 2014-12-21 10:08:30.404 355 15330.31 40.47 53547.00 88888.00 2014-12-21 10:08:30.904 355 15330.33 40.48 53547.05 88888.00 2014-12-21 10:08:31.404 355 15330.30 40.45 53547.07 88888.00 2014-12-21 10:08:31.904 355 15330.30 40.48 53547.08 88888.00 2014-12-21 10:08:32.404 355 15330.30 40.52 53547.05 88888.00 2014-12-21 10:08:32.904 355 15330.31 40.53 53547.05 88888.00 2014-12-21 10:08:33.404 355 15330.33 40.57 53547.02 88888.00 2014-12-21 10:08:33.904 355 15330.35 40.55 53546.99 88888.00 2014-12-21 10:08:34.404 355 15330.35 40.56 53546.97 88888.00 2014-12-21 10:08:34.904 355 15330.37 40.60 53546.87 88888.00 2014-12-21 10:08:35.404 355 15330.42 40.61 53546.88 88888.00 2014-12-21 10:08:35.904 355 15330.46 40.55 53546.84 88888.00 2014-12-21 10:08:36.404 355 15330.51 40.57 53546.80 88888.00 2014-12-21 10:08:36.904 355 15330.57 40.59 53546.83 88888.00 2014-12-21 10:08:37.404 355 15330.58 40.61 53546.85 88888.00 2014-12-21 10:08:37.904 355 15330.66 40.64 53546.82 88888.00 2014-12-21 10:08:38.404 355 15330.68 40.70 53546.87 88888.00 2014-12-21 10:08:38.904 355 15330.64 40.69 53546.87 88888.00 2014-12-21 10:08:39.404 355 15330.66 40.63 53546.83 88888.00 2014-12-21 10:08:39.904 355 15330.62 40.69 53546.83 88888.00 2014-12-21 10:08:40.404 355 15330.58 40.71 53546.81 88888.00 2014-12-21 10:08:40.904 355 15330.57 40.76 53546.81 88888.00 2014-12-21 10:08:41.404 355 15330.52 40.77 53546.82 88888.00 2014-12-21 10:08:41.904 355 15330.50 40.76 53546.83 88888.00 2014-12-21 10:08:42.404 355 15330.59 40.74 53546.94 88888.00 2014-12-21 10:08:42.904 355 15330.59 40.73 53547.01 88888.00 2014-12-21 10:08:43.404 355 15330.59 40.77 53547.01 88888.00 2014-12-21 10:08:43.904 355 15330.57 40.78 53547.00 88888.00 2014-12-21 10:08:44.404 355 15330.55 40.77 53546.96 88888.00 2014-12-21 10:08:44.904 355 15330.56 40.73 53546.94 88888.00 2014-12-21 10:08:45.404 355 15330.57 40.76 53547.02 88888.00 2014-12-21 10:08:45.904 355 15330.57 40.83 53547.06 88888.00 2014-12-21 10:08:46.404 355 15330.60 40.88 53547.10 88888.00 2014-12-21 10:08:46.904 355 15330.57 40.89 53547.09 88888.00 2014-12-21 10:08:47.404 355 15330.53 40.85 53547.04 88888.00 2014-12-21 10:08:47.904 355 15330.53 40.83 53547.04 88888.00 2014-12-21 10:08:48.404 355 15330.52 40.87 53547.09 88888.00 2014-12-21 10:08:48.904 355 15330.49 40.95 53547.18 88888.00 2014-12-21 10:08:49.404 355 15330.53 40.97 53547.20 88888.00 2014-12-21 10:08:49.904 355 15330.57 40.99 53547.22 88888.00 2014-12-21 10:08:50.404 355 15330.53 41.00 53547.23 88888.00 2014-12-21 10:08:50.904 355 15330.51 41.00 53547.25 88888.00 2014-12-21 10:08:51.404 355 15330.52 41.02 53547.23 88888.00 2014-12-21 10:08:51.904 355 15330.43 41.03 53547.22 88888.00 2014-12-21 10:08:52.404 355 15330.46 41.05 53547.29 88888.00 2014-12-21 10:08:52.904 355 15330.46 41.07 53547.32 88888.00 2014-12-21 10:08:53.404 355 15330.44 41.07 53547.35 88888.00 2014-12-21 10:08:53.904 355 15330.46 41.06 53547.40 88888.00 2014-12-21 10:08:54.404 355 15330.48 41.05 53547.44 88888.00 2014-12-21 10:08:54.904 355 15330.51 41.00 53547.48 88888.00 2014-12-21 10:08:55.404 355 15330.48 41.00 53547.50 88888.00 2014-12-21 10:08:55.904 355 15330.47 41.05 53547.51 88888.00 2014-12-21 10:08:56.404 355 15330.41 41.03 53547.50 88888.00 2014-12-21 10:08:56.904 355 15330.40 40.99 53547.53 88888.00 2014-12-21 10:08:57.404 355 15330.43 41.00 53547.59 88888.00 2014-12-21 10:08:57.904 355 15330.43 41.03 53547.65 88888.00 2014-12-21 10:08:58.404 355 15330.39 41.02 53547.68 88888.00 2014-12-21 10:08:58.904 355 15330.39 40.94 53547.70 88888.00 2014-12-21 10:08:59.404 355 15330.41 40.98 53547.69 88888.00 2014-12-21 10:08:59.904 355 15330.44 41.00 53547.69 88888.00 2014-12-21 10:09:00.404 355 15330.44 41.04 53547.66 88888.00 2014-12-21 10:09:00.904 355 15330.41 41.02 53547.69 88888.00 2014-12-21 10:09:01.404 355 15330.41 40.97 53547.75 88888.00 2014-12-21 10:09:01.904 355 15330.46 40.94 53547.75 88888.00 2014-12-21 10:09:02.404 355 15330.42 40.94 53547.75 88888.00 2014-12-21 10:09:02.904 355 15330.46 40.94 53547.77 88888.00 2014-12-21 10:09:03.404 355 15330.44 40.98 53547.78 88888.00 2014-12-21 10:09:03.904 355 15330.37 40.97 53547.80 88888.00 2014-12-21 10:09:04.404 355 15330.35 41.00 53547.87 88888.00 2014-12-21 10:09:04.904 355 15330.34 41.00 53547.89 88888.00 2014-12-21 10:09:05.404 355 15330.29 41.04 53547.82 88888.00 2014-12-21 10:09:05.904 355 15330.26 41.08 53547.85 88888.00 2014-12-21 10:09:06.404 355 15330.28 41.09 53547.89 88888.00 2014-12-21 10:09:06.904 355 15330.28 41.08 53547.91 88888.00 2014-12-21 10:09:07.404 355 15330.24 41.12 53547.95 88888.00 2014-12-21 10:09:07.904 355 15330.19 41.12 53547.95 88888.00 2014-12-21 10:09:08.404 355 15330.20 41.16 53547.98 88888.00 2014-12-21 10:09:08.904 355 15330.21 41.14 53548.01 88888.00 2014-12-21 10:09:09.404 355 15330.19 41.12 53548.04 88888.00 2014-12-21 10:09:09.904 355 15330.14 41.15 53548.02 88888.00 2014-12-21 10:09:10.404 355 15330.12 41.13 53548.06 88888.00 2014-12-21 10:09:10.904 355 15330.12 41.12 53548.06 88888.00 2014-12-21 10:09:11.404 355 15330.10 41.13 53548.02 88888.00 2014-12-21 10:09:11.904 355 15330.06 41.13 53548.03 88888.00 2014-12-21 10:09:12.404 355 15330.04 41.12 53548.07 88888.00 2014-12-21 10:09:12.904 355 15330.01 41.09 53548.05 88888.00 2014-12-21 10:09:13.404 355 15329.94 41.09 53548.08 88888.00 2014-12-21 10:09:13.904 355 15329.88 41.12 53548.15 88888.00 2014-12-21 10:09:14.404 355 15329.85 41.11 53548.24 88888.00 2014-12-21 10:09:14.904 355 15329.80 41.05 53548.24 88888.00 2014-12-21 10:09:15.404 355 15329.75 41.04 53548.21 88888.00 2014-12-21 10:09:15.904 355 15329.74 41.05 53548.26 88888.00 2014-12-21 10:09:16.404 355 15329.68 41.02 53548.30 88888.00 2014-12-21 10:09:16.904 355 15329.68 40.99 53548.29 88888.00 2014-12-21 10:09:17.404 355 15329.67 40.97 53548.31 88888.00 2014-12-21 10:09:17.904 355 15329.60 40.91 53548.32 88888.00 2014-12-21 10:09:18.404 355 15329.57 40.88 53548.29 88888.00 2014-12-21 10:09:18.904 355 15329.56 40.82 53548.24 88888.00 2014-12-21 10:09:19.404 355 15329.51 40.80 53548.23 88888.00 2014-12-21 10:09:19.904 355 15329.47 40.83 53548.25 88888.00 2014-12-21 10:09:20.404 355 15329.40 40.81 53548.24 88888.00 2014-12-21 10:09:20.904 355 15329.38 40.76 53548.26 88888.00 2014-12-21 10:09:21.404 355 15329.34 40.72 53548.30 88888.00 2014-12-21 10:09:21.904 355 15329.33 40.71 53548.30 88888.00 2014-12-21 10:09:22.404 355 15329.33 40.68 53548.28 88888.00 2014-12-21 10:09:22.904 355 15329.32 40.70 53548.28 88888.00 2014-12-21 10:09:23.404 355 15329.33 40.70 53548.29 88888.00 2014-12-21 10:09:23.904 355 15329.31 40.65 53548.25 88888.00 2014-12-21 10:09:24.404 355 15329.29 40.66 53548.20 88888.00 2014-12-21 10:09:24.904 355 15329.27 40.70 53548.18 88888.00 2014-12-21 10:09:25.404 355 15329.30 40.66 53548.15 88888.00 2014-12-21 10:09:25.904 355 15329.24 40.68 53548.13 88888.00 2014-12-21 10:09:26.404 355 15329.15 40.66 53548.07 88888.00 2014-12-21 10:09:26.904 355 15329.12 40.66 53548.00 88888.00 2014-12-21 10:09:27.404 355 15329.06 40.65 53548.00 88888.00 2014-12-21 10:09:27.904 355 15329.05 40.66 53548.01 88888.00 2014-12-21 10:09:28.404 355 15329.04 40.66 53547.94 88888.00 2014-12-21 10:09:28.904 355 15328.94 40.61 53547.91 88888.00 2014-12-21 10:09:29.404 355 15328.90 40.54 53547.87 88888.00 2014-12-21 10:09:29.904 355 15328.90 40.53 53547.87 88888.00 2014-12-21 10:09:30.404 355 15328.84 40.52 53547.82 88888.00 2014-12-21 10:09:30.904 355 15328.82 40.51 53547.74 88888.00 2014-12-21 10:09:31.404 355 15328.80 40.46 53547.72 88888.00 2014-12-21 10:09:31.904 355 15328.78 40.46 53547.73 88888.00 2014-12-21 10:09:32.404 355 15328.77 40.39 53547.73 88888.00 2014-12-21 10:09:32.904 355 15328.76 40.40 53547.73 88888.00 2014-12-21 10:09:33.404 355 15328.72 40.42 53547.70 88888.00 2014-12-21 10:09:33.904 355 15328.68 40.35 53547.65 88888.00 2014-12-21 10:09:34.404 355 15328.65 40.30 53547.57 88888.00 2014-12-21 10:09:34.904 355 15328.61 40.25 53547.55 88888.00 2014-12-21 10:09:35.404 355 15328.52 40.25 53547.54 88888.00 2014-12-21 10:09:35.904 355 15328.47 40.33 53547.51 88888.00 2014-12-21 10:09:36.404 355 15328.43 40.35 53547.51 88888.00 2014-12-21 10:09:36.904 355 15328.39 40.34 53547.46 88888.00 2014-12-21 10:09:37.404 355 15328.32 40.33 53547.41 88888.00 2014-12-21 10:09:37.904 355 15328.27 40.27 53547.39 88888.00 2014-12-21 10:09:38.405 355 15328.24 40.24 53547.32 88888.00 2014-12-21 10:09:38.905 355 15328.22 40.22 53547.31 88888.00 2014-12-21 10:09:39.405 355 15328.21 40.24 53547.33 88888.00 2014-12-21 10:09:39.905 355 15328.18 40.22 53547.37 88888.00 2014-12-21 10:09:40.405 355 15328.18 40.22 53547.32 88888.00 2014-12-21 10:09:40.905 355 15328.15 40.25 53547.22 88888.00 2014-12-21 10:09:41.405 355 15328.13 40.22 53547.23 88888.00 2014-12-21 10:09:41.905 355 15328.08 40.17 53547.22 88888.00 2014-12-21 10:09:42.405 355 15328.12 40.25 53547.24 88888.00 2014-12-21 10:09:42.905 355 15328.08 40.24 53547.25 88888.00 2014-12-21 10:09:43.405 355 15328.08 40.20 53547.23 88888.00 2014-12-21 10:09:43.905 355 15328.05 40.24 53547.26 88888.00 2014-12-21 10:09:44.405 355 15328.04 40.28 53547.29 88888.00 2014-12-21 10:09:44.905 355 15328.05 40.29 53547.21 88888.00 2014-12-21 10:09:45.405 355 15328.12 40.29 53547.08 88888.00 2014-12-21 10:09:45.905 355 15328.13 40.27 53547.05 88888.00 2014-12-21 10:09:46.405 355 15328.07 40.29 53547.07 88888.00 2014-12-21 10:09:46.905 355 15328.06 40.31 53547.13 88888.00 2014-12-21 10:09:47.405 355 15328.09 40.33 53547.14 88888.00 2014-12-21 10:09:47.905 355 15328.12 40.28 53547.11 88888.00 2014-12-21 10:09:48.405 355 15328.09 40.26 53547.07 88888.00 2014-12-21 10:09:48.905 355 15328.05 40.27 53547.05 88888.00 2014-12-21 10:09:49.405 355 15328.04 40.29 53546.96 88888.00 2014-12-21 10:09:49.905 355 15328.06 40.26 53546.82 88888.00 2014-12-21 10:09:50.405 355 15328.03 40.26 53546.83 88888.00 2014-12-21 10:09:50.905 355 15327.98 40.30 53546.88 88888.00 2014-12-21 10:09:51.405 355 15327.96 40.29 53546.94 88888.00 2014-12-21 10:09:51.905 355 15327.93 40.29 53546.98 88888.00 2014-12-21 10:09:52.405 355 15327.94 40.26 53546.96 88888.00 2014-12-21 10:09:52.905 355 15327.88 40.26 53546.93 88888.00 2014-12-21 10:09:53.405 355 15327.84 40.27 53546.90 88888.00 2014-12-21 10:09:53.905 355 15327.81 40.19 53546.86 88888.00 2014-12-21 10:09:54.405 355 15327.73 40.11 53546.85 88888.00 2014-12-21 10:09:54.905 355 15327.72 40.12 53546.83 88888.00 2014-12-21 10:09:55.405 355 15327.71 40.17 53546.77 88888.00 2014-12-21 10:09:55.905 355 15327.68 40.17 53546.72 88888.00 2014-12-21 10:09:56.405 355 15327.63 40.18 53546.72 88888.00 2014-12-21 10:09:56.905 355 15327.51 40.21 53546.74 88888.00 2014-12-21 10:09:57.405 355 15327.45 40.24 53546.73 88888.00 2014-12-21 10:09:57.905 355 15327.43 40.24 53546.81 88888.00 2014-12-21 10:09:58.405 355 15327.34 40.21 53546.78 88888.00 2014-12-21 10:09:58.905 355 15327.26 40.21 53546.82 88888.00 2014-12-21 10:09:59.405 355 15327.23 40.22 53546.82 88888.00 2014-12-21 10:09:59.905 355 15327.16 40.25 53546.83 88888.00 2014-12-21 10:10:00.405 355 15327.13 40.21 53546.81 88888.00 2014-12-21 10:10:00.905 355 15327.06 40.20 53546.79 88888.00 2014-12-21 10:10:01.405 355 15327.03 40.19 53546.82 88888.00 2014-12-21 10:10:01.905 355 15327.04 40.13 53546.81 88888.00 2014-12-21 10:10:02.405 355 15326.98 40.13 53546.78 88888.00 2014-12-21 10:10:02.905 355 15326.99 40.14 53546.80 88888.00 2014-12-21 10:10:03.405 355 15326.95 40.16 53546.74 88888.00 2014-12-21 10:10:03.905 355 15326.86 40.16 53546.71 88888.00 2014-12-21 10:10:04.405 355 15326.80 40.12 53546.66 88888.00 2014-12-21 10:10:04.905 355 15326.74 40.12 53546.68 88888.00 2014-12-21 10:10:05.405 355 15326.73 40.12 53546.64 88888.00 2014-12-21 10:10:05.905 355 15326.67 40.11 53546.58 88888.00 2014-12-21 10:10:06.405 355 15326.65 40.11 53546.60 88888.00 2014-12-21 10:10:06.905 355 15326.61 40.08 53546.59 88888.00 2014-12-21 10:10:07.405 355 15326.56 40.07 53546.53 88888.00 2014-12-21 10:10:07.905 355 15326.60 40.09 53546.52 88888.00 2014-12-21 10:10:08.405 355 15326.52 40.07 53546.53 88888.00 2014-12-21 10:10:08.905 355 15326.52 40.01 53546.58 88888.00 2014-12-21 10:10:09.405 355 15326.51 40.04 53546.57 88888.00 2014-12-21 10:10:09.905 355 15326.45 40.02 53546.44 88888.00 2014-12-21 10:10:10.405 355 15326.44 40.01 53546.39 88888.00 2014-12-21 10:10:10.905 355 15326.44 40.01 53546.38 88888.00 2014-12-21 10:10:11.405 355 15326.39 40.05 53546.30 88888.00 2014-12-21 10:10:11.905 355 15326.35 40.11 53546.30 88888.00 2014-12-21 10:10:12.405 355 15326.34 40.16 53546.33 88888.00 2014-12-21 10:10:12.905 355 15326.36 40.16 53546.38 88888.00 2014-12-21 10:10:13.405 355 15326.32 40.13 53546.36 88888.00 2014-12-21 10:10:13.905 355 15326.32 40.17 53546.28 88888.00 2014-12-21 10:10:14.405 355 15326.23 40.17 53546.28 88888.00 2014-12-21 10:10:14.905 355 15326.21 40.21 53546.28 88888.00 2014-12-21 10:10:15.405 355 15326.18 40.27 53546.22 88888.00 2014-12-21 10:10:15.905 355 15326.16 40.24 53546.25 88888.00 2014-12-21 10:10:16.405 355 15326.13 40.27 53546.22 88888.00 2014-12-21 10:10:16.905 355 15326.09 40.35 53546.21 88888.00 2014-12-21 10:10:17.405 355 15326.08 40.38 53546.14 88888.00 2014-12-21 10:10:17.905 355 15326.09 40.36 53546.14 88888.00 2014-12-21 10:10:18.405 355 15326.05 40.36 53546.16 88888.00 2014-12-21 10:10:18.905 355 15325.98 40.35 53546.17 88888.00 2014-12-21 10:10:19.405 355 15325.98 40.35 53546.27 88888.00 2014-12-21 10:10:19.905 355 15325.98 40.34 53546.31 88888.00 2014-12-21 10:10:20.405 355 15325.94 40.34 53546.29 88888.00 2014-12-21 10:10:20.905 355 15325.89 40.37 53546.25 88888.00 2014-12-21 10:10:21.405 355 15325.86 40.39 53546.24 88888.00 2014-12-21 10:10:21.905 355 15325.81 40.40 53546.21 88888.00 2014-12-21 10:10:22.405 355 15325.81 40.40 53546.21 88888.00 2014-12-21 10:10:22.905 355 15325.88 40.39 53546.22 88888.00 2014-12-21 10:10:23.405 355 15325.82 40.39 53546.23 88888.00 2014-12-21 10:10:23.905 355 15325.80 40.42 53546.24 88888.00 2014-12-21 10:10:24.405 355 15325.70 40.39 53546.21 88888.00 2014-12-21 10:10:24.905 355 15325.59 40.30 53546.25 88888.00 2014-12-21 10:10:25.405 355 15325.54 40.34 53546.25 88888.00 2014-12-21 10:10:25.905 355 15325.51 40.38 53546.23 88888.00 2014-12-21 10:10:26.405 355 15325.45 40.38 53546.24 88888.00 2014-12-21 10:10:26.905 355 15325.41 40.44 53546.21 88888.00 2014-12-21 10:10:27.405 355 15325.33 40.42 53546.14 88888.00 2014-12-21 10:10:27.905 355 15325.34 40.45 53546.11 88888.00 2014-12-21 10:10:28.405 355 15325.35 40.45 53546.09 88888.00 2014-12-21 10:10:28.905 355 15325.31 40.43 53546.09 88888.00 2014-12-21 10:10:29.405 355 15325.20 40.43 53545.99 88888.00 2014-12-21 10:10:29.905 355 15325.18 40.39 53546.01 88888.00 2014-12-21 10:10:30.405 355 15325.16 40.39 53546.04 88888.00 2014-12-21 10:10:30.905 355 15325.06 40.38 53545.99 88888.00 2014-12-21 10:10:31.405 355 15324.98 40.35 53545.93 88888.00 2014-12-21 10:10:31.905 355 15324.93 40.35 53546.01 88888.00 2014-12-21 10:10:32.405 355 15324.88 40.37 53545.98 88888.00 2014-12-21 10:10:32.905 355 15324.81 40.34 53545.97 88888.00 2014-12-21 10:10:33.405 355 15324.84 40.30 53545.94 88888.00 2014-12-21 10:10:33.905 355 15324.87 40.29 53545.94 88888.00 2014-12-21 10:10:34.405 355 15324.82 40.28 53546.04 88888.00 2014-12-21 10:10:34.905 355 15324.73 40.28 53546.03 88888.00 2014-12-21 10:10:35.405 355 15324.72 40.30 53545.97 88888.00 2014-12-21 10:10:35.905 355 15324.66 40.33 53545.97 88888.00 2014-12-21 10:10:36.405 355 15324.57 40.35 53545.93 88888.00 2014-12-21 10:10:36.905 355 15324.54 40.31 53545.92 88888.00 2014-12-21 10:10:37.405 355 15324.50 40.34 53545.88 88888.00 2014-12-21 10:10:37.905 355 15324.44 40.33 53545.84 88888.00 2014-12-21 10:10:38.405 355 15324.44 40.30 53545.85 88888.00 2014-12-21 10:10:38.905 355 15324.45 40.34 53545.80 88888.00 2014-12-21 10:10:39.405 355 15324.42 40.34 53545.78 88888.00 2014-12-21 10:10:39.905 355 15324.42 40.37 53545.79 88888.00 2014-12-21 10:10:40.405 355 15324.39 40.39 53545.83 88888.00 2014-12-21 10:10:40.905 355 15324.35 40.36 53545.88 88888.00 2014-12-21 10:10:41.405 355 15324.32 40.37 53545.91 88888.00 2014-12-21 10:10:41.905 355 15324.33 40.38 53545.96 88888.00 2014-12-21 10:10:42.405 355 15324.28 40.37 53545.99 88888.00 2014-12-21 10:10:42.905 355 15324.22 40.39 53545.92 88888.00 2014-12-21 10:10:43.405 355 15324.18 40.45 53545.92 88888.00 2014-12-21 10:10:43.905 355 15324.17 40.45 53545.88 88888.00 2014-12-21 10:10:44.405 355 15324.10 40.42 53545.84 88888.00 2014-12-21 10:10:44.905 355 15324.09 40.42 53545.82 88888.00 2014-12-21 10:10:45.405 355 15324.09 40.39 53545.83 88888.00 2014-12-21 10:10:45.905 355 15324.10 40.40 53545.84 88888.00 2014-12-21 10:10:46.405 355 15324.07 40.40 53545.89 88888.00 2014-12-21 10:10:46.905 355 15323.98 40.40 53545.92 88888.00 2014-12-21 10:10:47.405 355 15323.98 40.36 53545.89 88888.00 2014-12-21 10:10:47.905 355 15323.97 40.29 53545.87 88888.00 2014-12-21 10:10:48.405 355 15323.92 40.29 53545.87 88888.00 2014-12-21 10:10:48.905 355 15323.88 40.22 53545.89 88888.00 2014-12-21 10:10:49.405 355 15323.88 40.20 53545.91 88888.00 2014-12-21 10:10:49.905 355 15323.83 40.17 53545.87 88888.00 2014-12-21 10:10:50.405 355 15323.86 40.13 53545.85 88888.00 2014-12-21 10:10:50.905 355 15323.83 40.13 53545.86 88888.00 2014-12-21 10:10:51.405 355 15323.79 40.14 53545.85 88888.00 2014-12-21 10:10:51.905 355 15323.77 40.12 53545.90 88888.00 2014-12-21 10:10:52.405 355 15323.75 40.09 53545.92 88888.00 2014-12-21 10:10:52.905 355 15323.68 40.05 53545.89 88888.00 2014-12-21 10:10:53.405 355 15323.65 40.02 53545.90 88888.00 2014-12-21 10:10:53.905 355 15323.65 40.03 53545.88 88888.00 2014-12-21 10:10:54.405 355 15323.68 40.01 53545.80 88888.00 2014-12-21 10:10:54.905 355 15323.61 39.93 53545.70 88888.00 2014-12-21 10:10:55.405 355 15323.55 39.87 53545.70 88888.00 2014-12-21 10:10:55.905 355 15323.55 39.92 53545.70 88888.00 2014-12-21 10:10:56.405 355 15323.47 39.98 53545.70 88888.00 2014-12-21 10:10:56.905 355 15323.42 39.98 53545.67 88888.00 2014-12-21 10:10:57.405 355 15323.41 39.94 53545.64 88888.00 2014-12-21 10:10:57.905 355 15323.34 39.91 53545.61 88888.00 2014-12-21 10:10:58.405 355 15323.33 39.88 53545.59 88888.00 2014-12-21 10:10:58.905 355 15323.25 39.82 53545.58 88888.00 2014-12-21 10:10:59.405 355 15323.24 39.81 53545.60 88888.00 2014-12-21 10:10:59.905 355 15323.10 39.79 53545.63 88888.00 2014-12-21 10:11:00.405 355 15323.08 39.74 53545.61 88888.00 2014-12-21 10:11:00.905 355 15323.09 39.70 53545.58 88888.00 2014-12-21 10:11:01.405 355 15323.07 39.74 53545.48 88888.00 2014-12-21 10:11:01.905 355 15322.96 39.73 53545.47 88888.00 2014-12-21 10:11:02.405 355 15322.91 39.69 53545.49 88888.00 2014-12-21 10:11:02.905 355 15322.89 39.69 53545.48 88888.00 2014-12-21 10:11:03.405 355 15322.84 39.70 53545.44 88888.00 2014-12-21 10:11:03.905 355 15322.79 39.68 53545.47 88888.00 2014-12-21 10:11:04.405 355 15322.72 39.57 53545.44 88888.00 2014-12-21 10:11:04.905 355 15322.71 39.43 53545.46 88888.00 2014-12-21 10:11:05.405 355 15322.62 39.42 53545.52 88888.00 2014-12-21 10:11:05.905 355 15322.57 39.40 53545.50 88888.00 2014-12-21 10:11:06.405 355 15322.53 39.31 53545.50 88888.00 2014-12-21 10:11:06.905 355 15322.53 39.30 53545.51 88888.00 2014-12-21 10:11:07.405 355 15322.52 39.30 53545.49 88888.00 2014-12-21 10:11:07.905 355 15322.40 39.24 53545.43 88888.00 2014-12-21 10:11:08.405 355 15322.33 39.22 53545.44 88888.00 2014-12-21 10:11:08.905 355 15322.25 39.21 53545.44 88888.00 2014-12-21 10:11:09.405 355 15322.21 39.19 53545.41 88888.00 2014-12-21 10:11:09.905 355 15322.16 39.19 53545.40 88888.00 2014-12-21 10:11:10.405 355 15322.06 39.18 53545.38 88888.00 2014-12-21 10:11:10.905 355 15322.02 39.17 53545.32 88888.00 2014-12-21 10:11:11.405 355 15321.99 39.17 53545.26 88888.00 2014-12-21 10:11:11.905 355 15321.98 39.15 53545.24 88888.00 2014-12-21 10:11:12.405 355 15321.97 39.18 53545.19 88888.00 2014-12-21 10:11:12.905 355 15321.85 39.19 53545.15 88888.00 2014-12-21 10:11:13.405 355 15321.93 39.18 53545.13 88888.00 2014-12-21 10:11:13.905 355 15321.91 39.18 53545.16 88888.00 2014-12-21 10:11:14.405 355 15321.85 39.21 53545.19 88888.00 2014-12-21 10:11:14.905 355 15321.82 39.24 53545.17 88888.00 2014-12-21 10:11:15.405 355 15321.84 39.23 53545.21 88888.00 2014-12-21 10:11:15.905 355 15321.80 39.21 53545.18 88888.00 2014-12-21 10:11:16.405 355 15321.80 39.13 53545.12 88888.00 2014-12-21 10:11:16.905 355 15321.75 39.06 53545.15 88888.00 2014-12-21 10:11:17.405 355 15321.64 39.09 53545.12 88888.00 2014-12-21 10:11:17.905 355 15321.58 39.14 53544.98 88888.00 2014-12-21 10:11:18.405 355 15321.60 39.17 53544.97 88888.00 2014-12-21 10:11:18.905 355 15321.60 39.16 53544.93 88888.00 2014-12-21 10:11:19.405 355 15321.56 39.18 53544.95 88888.00 2014-12-21 10:11:19.905 355 15321.49 39.21 53544.93 88888.00 2014-12-21 10:11:20.405 355 15321.43 39.21 53544.89 88888.00 2014-12-21 10:11:20.905 355 15321.42 39.16 53544.87 88888.00 2014-12-21 10:11:21.405 355 15321.38 39.12 53544.87 88888.00 2014-12-21 10:11:21.905 355 15321.38 39.09 53544.77 88888.00 2014-12-21 10:11:22.405 355 15321.37 39.05 53544.77 88888.00 2014-12-21 10:11:22.905 355 15321.30 39.05 53544.86 88888.00 2014-12-21 10:11:23.405 355 15321.29 39.06 53544.86 88888.00 2014-12-21 10:11:23.905 355 15321.25 39.08 53544.84 88888.00 2014-12-21 10:11:24.405 355 15321.21 39.04 53544.91 88888.00 2014-12-21 10:11:24.905 355 15321.22 38.99 53544.95 88888.00 2014-12-21 10:11:25.405 355 15321.27 38.99 53544.89 88888.00 2014-12-21 10:11:25.905 355 15321.27 39.00 53544.90 88888.00 2014-12-21 10:11:26.405 355 15321.29 39.04 53544.86 88888.00 2014-12-21 10:11:26.905 355 15321.28 39.06 53544.70 88888.00 2014-12-21 10:11:27.405 355 15321.24 39.07 53544.73 88888.00 2014-12-21 10:11:27.905 355 15321.25 39.12 53544.71 88888.00 2014-12-21 10:11:28.405 355 15321.26 39.18 53544.63 88888.00 2014-12-21 10:11:28.905 355 15321.26 39.21 53544.62 88888.00 2014-12-21 10:11:29.405 355 15321.19 39.24 53544.61 88888.00 2014-12-21 10:11:29.905 355 15321.15 39.24 53544.54 88888.00 2014-12-21 10:11:30.405 355 15321.11 39.22 53544.55 88888.00 2014-12-21 10:11:30.905 355 15321.10 39.25 53544.56 88888.00 2014-12-21 10:11:31.405 355 15321.08 39.27 53544.60 88888.00 2014-12-21 10:11:31.905 355 15321.04 39.25 53544.63 88888.00 2014-12-21 10:11:32.405 355 15321.00 39.29 53544.62 88888.00 2014-12-21 10:11:32.905 355 15320.93 39.27 53544.54 88888.00 2014-12-21 10:11:33.405 355 15320.92 39.25 53544.58 88888.00 2014-12-21 10:11:33.905 355 15320.86 39.27 53544.58 88888.00 2014-12-21 10:11:34.405 355 15320.88 39.27 53544.57 88888.00 2014-12-21 10:11:34.905 355 15320.82 39.25 53544.62 88888.00 2014-12-21 10:11:35.405 355 15320.75 39.26 53544.67 88888.00 2014-12-21 10:11:35.905 355 15320.71 39.29 53544.66 88888.00 2014-12-21 10:11:36.405 355 15320.61 39.36 53544.69 88888.00 2014-12-21 10:11:36.905 355 15320.49 39.42 53544.77 88888.00 2014-12-21 10:11:37.405 355 15320.41 39.44 53544.76 88888.00 2014-12-21 10:11:37.905 355 15320.41 39.43 53544.75 88888.00 2014-12-21 10:11:38.405 355 15320.39 39.42 53544.73 88888.00 2014-12-21 10:11:38.905 355 15320.34 39.44 53544.73 88888.00 2014-12-21 10:11:39.405 355 15320.22 39.42 53544.73 88888.00 2014-12-21 10:11:39.905 355 15320.20 39.43 53544.69 88888.00 2014-12-21 10:11:40.405 355 15320.17 39.47 53544.64 88888.00 2014-12-21 10:11:40.905 355 15320.16 39.52 53544.63 88888.00 2014-12-21 10:11:41.405 355 15320.14 39.53 53544.68 88888.00 2014-12-21 10:11:41.905 355 15320.11 39.55 53544.71 88888.00 2014-12-21 10:11:42.405 355 15320.14 39.49 53544.66 88888.00 2014-12-21 10:11:42.905 355 15320.20 39.50 53544.59 88888.00 2014-12-21 10:11:43.405 355 15320.21 39.53 53544.49 88888.00 2014-12-21 10:11:43.905 355 15320.16 39.52 53544.44 88888.00 2014-12-21 10:11:44.405 355 15320.12 39.51 53544.47 88888.00 2014-12-21 10:11:44.905 355 15320.17 39.56 53544.41 88888.00 2014-12-21 10:11:45.405 355 15320.22 39.58 53544.35 88888.00 2014-12-21 10:11:45.905 355 15320.16 39.62 53544.34 88888.00 2014-12-21 10:11:46.405 355 15320.07 39.67 53544.34 88888.00 2014-12-21 10:11:46.905 355 15320.04 39.72 53544.28 88888.00 2014-12-21 10:11:47.405 355 15320.01 39.72 53544.28 88888.00 2014-12-21 10:11:47.905 355 15320.01 39.68 53544.30 88888.00 2014-12-21 10:11:48.405 355 15320.01 39.69 53544.41 88888.00 2014-12-21 10:11:48.905 355 15320.00 39.69 53544.37 88888.00 2014-12-21 10:11:49.405 355 15320.03 39.68 53544.34 88888.00 2014-12-21 10:11:49.905 355 15320.03 39.70 53544.31 88888.00 2014-12-21 10:11:50.405 355 15320.02 39.76 53544.37 88888.00 2014-12-21 10:11:50.905 355 15320.07 39.78 53544.41 88888.00 2014-12-21 10:11:51.405 355 15320.09 39.77 53544.34 88888.00 2014-12-21 10:11:51.905 355 15320.07 39.75 53544.22 88888.00 2014-12-21 10:11:52.405 355 15320.05 39.81 53544.26 88888.00 2014-12-21 10:11:52.905 355 15320.02 39.90 53544.28 88888.00 2014-12-21 10:11:53.405 355 15320.00 39.94 53544.25 88888.00 2014-12-21 10:11:53.905 355 15320.00 39.99 53544.20 88888.00 2014-12-21 10:11:54.405 355 15320.01 40.10 53544.25 88888.00 2014-12-21 10:11:54.905 355 15320.01 40.12 53544.27 88888.00 2014-12-21 10:11:55.405 355 15320.05 40.13 53544.27 88888.00 2014-12-21 10:11:55.905 355 15320.09 40.11 53544.27 88888.00 2014-12-21 10:11:56.405 355 15320.09 40.05 53544.31 88888.00 2014-12-21 10:11:56.905 355 15320.07 40.09 53544.35 88888.00 2014-12-21 10:11:57.405 355 15320.08 40.08 53544.37 88888.00 2014-12-21 10:11:57.905 355 15320.09 40.05 53544.40 88888.00 2014-12-21 10:11:58.405 355 15320.10 40.09 53544.43 88888.00 2014-12-21 10:11:58.905 355 15320.08 40.13 53544.45 88888.00 2014-12-21 10:11:59.405 355 15320.12 40.11 53544.45 88888.00 2014-12-21 10:11:59.905 355 15320.14 40.11 53544.38 88888.00 2014-12-21 10:12:00.405 355 15320.14 40.13 53544.40 88888.00 2014-12-21 10:12:00.905 355 15320.14 40.13 53544.45 88888.00 2014-12-21 10:12:01.405 355 15320.10 40.14 53544.41 88888.00 2014-12-21 10:12:01.905 355 15320.11 40.20 53544.32 88888.00 2014-12-21 10:12:02.405 355 15320.16 40.25 53544.34 88888.00 2014-12-21 10:12:02.905 355 15320.14 40.29 53544.36 88888.00 2014-12-21 10:12:03.405 355 15320.10 40.33 53544.32 88888.00 2014-12-21 10:12:03.905 355 15320.05 40.35 53544.29 88888.00 2014-12-21 10:12:04.405 355 15320.04 40.38 53544.28 88888.00 2014-12-21 10:12:04.905 355 15320.02 40.40 53544.29 88888.00 2014-12-21 10:12:05.405 355 15319.98 40.36 53544.36 88888.00 2014-12-21 10:12:05.905 355 15319.94 40.37 53544.39 88888.00 2014-12-21 10:12:06.405 355 15319.95 40.36 53544.41 88888.00 2014-12-21 10:12:06.905 355 15319.94 40.34 53544.50 88888.00 2014-12-21 10:12:07.405 355 15319.89 40.34 53544.49 88888.00 2014-12-21 10:12:07.905 355 15319.84 40.33 53544.51 88888.00 2014-12-21 10:12:08.405 355 15319.88 40.33 53544.48 88888.00 2014-12-21 10:12:08.905 355 15319.90 40.33 53544.44 88888.00 2014-12-21 10:12:09.405 355 15319.94 40.33 53544.43 88888.00 2014-12-21 10:12:09.905 355 15319.89 40.27 53544.45 88888.00 2014-12-21 10:12:10.405 355 15319.84 40.22 53544.45 88888.00 2014-12-21 10:12:10.905 355 15319.84 40.21 53544.43 88888.00 2014-12-21 10:12:11.405 355 15319.85 40.17 53544.39 88888.00 2014-12-21 10:12:11.905 355 15319.85 40.16 53544.34 88888.00 2014-12-21 10:12:12.405 355 15319.82 40.19 53544.34 88888.00 2014-12-21 10:12:12.905 355 15319.82 40.22 53544.35 88888.00 2014-12-21 10:12:13.405 355 15319.81 40.20 53544.27 88888.00 2014-12-21 10:12:13.905 355 15319.81 40.19 53544.20 88888.00 2014-12-21 10:12:14.405 355 15319.73 40.24 53544.17 88888.00 2014-12-21 10:12:14.905 355 15319.65 40.21 53544.16 88888.00 2014-12-21 10:12:15.405 355 15319.64 40.18 53544.16 88888.00 2014-12-21 10:12:15.905 355 15319.67 40.20 53544.11 88888.00 2014-12-21 10:12:16.405 355 15319.66 40.22 53544.11 88888.00 2014-12-21 10:12:16.905 355 15319.61 40.20 53544.07 88888.00 2014-12-21 10:12:17.405 355 15319.52 40.19 53544.07 88888.00 2014-12-21 10:12:17.905 355 15319.52 40.16 53544.12 88888.00 2014-12-21 10:12:18.405 355 15319.55 40.13 53544.09 88888.00 2014-12-21 10:12:18.905 355 15319.55 40.13 53544.08 88888.00 2014-12-21 10:12:19.405 355 15319.49 40.10 53544.10 88888.00 2014-12-21 10:12:19.905 355 15319.39 40.10 53544.10 88888.00 2014-12-21 10:12:20.405 355 15319.34 40.10 53544.12 88888.00 2014-12-21 10:12:20.905 355 15319.32 40.10 53544.12 88888.00 2014-12-21 10:12:21.405 355 15319.31 40.09 53544.07 88888.00 2014-12-21 10:12:21.905 355 15319.30 40.05 53544.03 88888.00 2014-12-21 10:12:22.405 355 15319.28 40.07 53544.02 88888.00 2014-12-21 10:12:22.905 355 15319.21 40.09 53543.99 88888.00 2014-12-21 10:12:23.405 355 15319.13 40.08 53543.87 88888.00 2014-12-21 10:12:23.905 355 15319.08 40.08 53543.88 88888.00 2014-12-21 10:12:24.405 355 15319.10 40.08 53543.79 88888.00 2014-12-21 10:12:24.905 355 15319.05 40.10 53543.72 88888.00 2014-12-21 10:12:25.405 355 15318.95 40.11 53543.75 88888.00 2014-12-21 10:12:25.905 355 15318.85 40.10 53543.76 88888.00 2014-12-21 10:12:26.405 355 15318.80 40.16 53543.68 88888.00 2014-12-21 10:12:26.905 355 15318.73 40.14 53543.62 88888.00 2014-12-21 10:12:27.405 355 15318.72 40.16 53543.60 88888.00 2014-12-21 10:12:27.905 355 15318.74 40.13 53543.54 88888.00 2014-12-21 10:12:28.405 355 15318.73 40.11 53543.51 88888.00 2014-12-21 10:12:28.905 355 15318.74 40.10 53543.55 88888.00 2014-12-21 10:12:29.405 355 15318.71 40.09 53543.60 88888.00 2014-12-21 10:12:29.905 355 15318.65 40.05 53543.52 88888.00 2014-12-21 10:12:30.405 355 15318.69 40.05 53543.43 88888.00 2014-12-21 10:12:30.905 355 15318.72 40.08 53543.36 88888.00 2014-12-21 10:12:31.405 355 15318.66 40.12 53543.34 88888.00 2014-12-21 10:12:31.905 355 15318.64 40.18 53543.32 88888.00 2014-12-21 10:12:32.405 355 15318.59 40.21 53543.26 88888.00 2014-12-21 10:12:32.905 355 15318.58 40.22 53543.19 88888.00 2014-12-21 10:12:33.405 355 15318.57 40.29 53543.10 88888.00 2014-12-21 10:12:33.905 355 15318.53 40.37 53543.10 88888.00 2014-12-21 10:12:34.405 355 15318.51 40.43 53543.11 88888.00 2014-12-21 10:12:34.905 355 15318.50 40.40 53543.05 88888.00 2014-12-21 10:12:35.405 355 15318.50 40.45 53543.02 88888.00 2014-12-21 10:12:35.905 355 15318.50 40.50 53542.94 88888.00 2014-12-21 10:12:36.405 355 15318.60 40.53 53542.93 88888.00 2014-12-21 10:12:36.905 355 15318.63 40.51 53542.93 88888.00 2014-12-21 10:12:37.405 355 15318.60 40.50 53542.82 88888.00 2014-12-21 10:12:37.905 355 15318.62 40.50 53542.71 88888.00 2014-12-21 10:12:38.405 355 15318.64 40.54 53542.70 88888.00 2014-12-21 10:12:38.905 355 15318.66 40.55 53542.77 88888.00 2014-12-21 10:12:39.405 355 15318.63 40.48 53542.74 88888.00 2014-12-21 10:12:39.905 355 15318.64 40.46 53542.69 88888.00 2014-12-21 10:12:40.405 355 15318.69 40.48 53542.74 88888.00 2014-12-21 10:12:40.905 355 15318.60 40.53 53542.73 88888.00 2014-12-21 10:12:41.405 355 15318.58 40.54 53542.66 88888.00 2014-12-21 10:12:41.905 355 15318.60 40.57 53542.60 88888.00 2014-12-21 10:12:42.405 355 15318.60 40.60 53542.67 88888.00 2014-12-21 10:12:42.905 355 15318.58 40.60 53542.68 88888.00 2014-12-21 10:12:43.405 355 15318.57 40.63 53542.67 88888.00 2014-12-21 10:12:43.905 355 15318.60 40.66 53542.66 88888.00 2014-12-21 10:12:44.405 355 15318.55 40.68 53542.63 88888.00 2014-12-21 10:12:44.905 355 15318.49 40.71 53542.53 88888.00 2014-12-21 10:12:45.405 355 15318.49 40.71 53542.50 88888.00 2014-12-21 10:12:45.905 355 15318.50 40.70 53542.55 88888.00 2014-12-21 10:12:46.405 355 15318.47 40.76 53542.56 88888.00 2014-12-21 10:12:46.905 355 15318.46 40.74 53542.49 88888.00 2014-12-21 10:12:47.405 355 15318.44 40.76 53542.50 88888.00 2014-12-21 10:12:47.905 355 15318.42 40.80 53542.59 88888.00 2014-12-21 10:12:48.405 355 15318.33 40.74 53542.56 88888.00 2014-12-21 10:12:48.905 355 15318.30 40.74 53542.47 88888.00 2014-12-21 10:12:49.405 355 15318.32 40.78 53542.56 88888.00 2014-12-21 10:12:49.905 355 15318.33 40.76 53542.67 88888.00 2014-12-21 10:12:50.405 355 15318.22 40.74 53542.70 88888.00 2014-12-21 10:12:50.905 355 15318.24 40.74 53542.75 88888.00 2014-12-21 10:12:51.405 355 15318.26 40.80 53542.77 88888.00 2014-12-21 10:12:51.905 355 15318.24 40.88 53542.78 88888.00 2014-12-21 10:12:52.405 355 15318.23 40.91 53542.75 88888.00 2014-12-21 10:12:52.905 355 15318.27 40.89 53542.70 88888.00 2014-12-21 10:12:53.405 355 15318.23 40.90 53542.70 88888.00 2014-12-21 10:12:53.905 355 15318.15 40.95 53542.75 88888.00 2014-12-21 10:12:54.405 355 15318.12 40.97 53542.80 88888.00 2014-12-21 10:12:54.905 355 15318.11 41.00 53542.81 88888.00 2014-12-21 10:12:55.405 355 15318.12 41.03 53542.80 88888.00 2014-12-21 10:12:55.905 355 15318.17 41.06 53542.82 88888.00 2014-12-21 10:12:56.405 355 15318.20 41.06 53542.84 88888.00 2014-12-21 10:12:56.905 355 15318.17 41.09 53542.82 88888.00 2014-12-21 10:12:57.405 355 15318.20 41.07 53542.76 88888.00 2014-12-21 10:12:57.905 355 15318.20 41.07 53542.76 88888.00 2014-12-21 10:12:58.405 355 15318.21 41.07 53542.70 88888.00 2014-12-21 10:12:58.905 355 15318.19 41.07 53542.69 88888.00 2014-12-21 10:12:59.405 355 15318.18 41.06 53542.60 88888.00 2014-12-21 10:12:59.905 355 15318.21 41.03 53542.53 88888.00 2014-12-21 10:13:00.405 355 15318.26 41.05 53542.48 88888.00 2014-12-21 10:13:00.905 355 15318.30 41.05 53542.43 88888.00 2014-12-21 10:13:01.405 355 15318.31 41.06 53542.42 88888.00 2014-12-21 10:13:01.905 355 15318.37 41.06 53542.35 88888.00 2014-12-21 10:13:02.405 355 15318.38 41.07 53542.27 88888.00 2014-12-21 10:13:02.905 355 15318.31 41.07 53542.27 88888.00 2014-12-21 10:13:03.405 355 15318.31 41.08 53542.18 88888.00 2014-12-21 10:13:03.905 355 15318.29 41.11 53542.09 88888.00 2014-12-21 10:13:04.405 355 15318.29 41.14 53542.03 88888.00 2014-12-21 10:13:04.905 355 15318.33 41.21 53541.99 88888.00 2014-12-21 10:13:05.405 355 15318.38 41.29 53541.93 88888.00 2014-12-21 10:13:05.905 355 15318.36 41.31 53541.88 88888.00 2014-12-21 10:13:06.405 355 15318.37 41.30 53541.81 88888.00 2014-12-21 10:13:06.905 355 15318.32 41.34 53541.77 88888.00 2014-12-21 10:13:07.405 355 15318.30 41.35 53541.75 88888.00 2014-12-21 10:13:07.905 355 15318.32 41.38 53541.68 88888.00 2014-12-21 10:13:08.405 355 15318.29 41.41 53541.65 88888.00 2014-12-21 10:13:08.905 355 15318.21 41.45 53541.59 88888.00 2014-12-21 10:13:09.405 355 15318.17 41.54 53541.53 88888.00 2014-12-21 10:13:09.905 355 15318.09 41.59 53541.52 88888.00 2014-12-21 10:13:10.405 355 15318.13 41.60 53541.44 88888.00 2014-12-21 10:13:10.905 355 15318.15 41.59 53541.42 88888.00 2014-12-21 10:13:11.405 355 15318.05 41.65 53541.37 88888.00 2014-12-21 10:13:11.905 355 15318.02 41.72 53541.37 88888.00 2014-12-21 10:13:12.405 355 15318.04 41.71 53541.41 88888.00 2014-12-21 10:13:12.905 355 15318.03 41.67 53541.43 88888.00 2014-12-21 10:13:13.405 355 15318.02 41.68 53541.46 88888.00 2014-12-21 10:13:13.905 355 15317.97 41.69 53541.45 88888.00 2014-12-21 10:13:14.405 355 15317.91 41.72 53541.43 88888.00 2014-12-21 10:13:14.905 355 15317.90 41.72 53541.43 88888.00 2014-12-21 10:13:15.405 355 15317.88 41.73 53541.41 88888.00 2014-12-21 10:13:15.905 355 15317.91 41.76 53541.41 88888.00 2014-12-21 10:13:16.405 355 15317.94 41.78 53541.43 88888.00 2014-12-21 10:13:16.905 355 15317.91 41.85 53541.41 88888.00 2014-12-21 10:13:17.405 355 15317.85 41.84 53541.35 88888.00 2014-12-21 10:13:17.905 355 15317.78 41.90 53541.32 88888.00 2014-12-21 10:13:18.405 355 15317.76 41.97 53541.26 88888.00 2014-12-21 10:13:18.905 355 15317.73 42.02 53541.26 88888.00 2014-12-21 10:13:19.405 355 15317.67 42.04 53541.24 88888.00 2014-12-21 10:13:19.905 355 15317.69 42.08 53541.17 88888.00 2014-12-21 10:13:20.405 355 15317.69 42.08 53541.19 88888.00 2014-12-21 10:13:20.905 355 15317.68 42.08 53541.16 88888.00 2014-12-21 10:13:21.405 355 15317.65 42.08 53541.06 88888.00 2014-12-21 10:13:21.905 355 15317.58 42.06 53541.03 88888.00 2014-12-21 10:13:22.405 355 15317.58 42.07 53540.97 88888.00 2014-12-21 10:13:22.905 355 15317.64 42.03 53540.96 88888.00 2014-12-21 10:13:23.405 355 15317.69 41.98 53540.89 88888.00 2014-12-21 10:13:23.905 355 15317.74 41.97 53540.87 88888.00 2014-12-21 10:13:24.405 355 15317.76 41.95 53540.79 88888.00 2014-12-21 10:13:24.905 355 15317.78 41.89 53540.66 88888.00 2014-12-21 10:13:25.405 355 15317.78 41.91 53540.60 88888.00 2014-12-21 10:13:25.905 355 15317.83 41.91 53540.53 88888.00 2014-12-21 10:13:26.405 355 15317.85 41.90 53540.48 88888.00 2014-12-21 10:13:26.905 355 15317.88 41.92 53540.40 88888.00 2014-12-21 10:13:27.405 355 15317.95 41.89 53540.31 88888.00 2014-12-21 10:13:27.905 355 15318.01 41.81 53540.22 88888.00 2014-12-21 10:13:28.405 355 15318.05 41.77 53540.13 88888.00 2014-12-21 10:13:28.905 355 15318.15 41.78 53540.05 88888.00 2014-12-21 10:13:29.405 355 15318.22 41.80 53539.96 88888.00 2014-12-21 10:13:29.905 355 15318.19 41.78 53539.89 88888.00 2014-12-21 10:13:30.405 355 15318.22 41.80 53539.80 88888.00 2014-12-21 10:13:30.905 355 15318.26 41.85 53539.72 88888.00 2014-12-21 10:13:31.405 355 15318.28 41.86 53539.61 88888.00 2014-12-21 10:13:31.905 355 15318.27 41.91 53539.50 88888.00 2014-12-21 10:13:32.405 355 15318.24 41.93 53539.41 88888.00 2014-12-21 10:13:32.905 355 15318.24 41.93 53539.40 88888.00 2014-12-21 10:13:33.405 355 15318.24 41.97 53539.41 88888.00 2014-12-21 10:13:33.905 355 15318.21 41.97 53539.45 88888.00 2014-12-21 10:13:34.405 355 15318.20 41.95 53539.42 88888.00 2014-12-21 10:13:34.905 355 15318.18 42.00 53539.41 88888.00 2014-12-21 10:13:35.405 355 15318.14 42.00 53539.39 88888.00 2014-12-21 10:13:35.905 355 15318.18 41.94 53539.37 88888.00 2014-12-21 10:13:36.405 355 15318.19 41.95 53539.40 88888.00 2014-12-21 10:13:36.905 355 15318.18 42.03 53539.38 88888.00 2014-12-21 10:13:37.405 355 15318.12 42.07 53539.38 88888.00 2014-12-21 10:13:37.905 355 15318.05 42.07 53539.37 88888.00 2014-12-21 10:13:38.405 355 15318.06 42.02 53539.37 88888.00 2014-12-21 10:13:38.905 355 15318.10 41.97 53539.41 88888.00 2014-12-21 10:13:39.405 355 15318.08 42.01 53539.43 88888.00 2014-12-21 10:13:39.905 355 15318.04 42.01 53539.44 88888.00 2014-12-21 10:13:40.405 355 15318.02 41.99 53539.40 88888.00 2014-12-21 10:13:40.905 355 15318.01 41.94 53539.40 88888.00 2014-12-21 10:13:41.405 355 15318.01 41.93 53539.42 88888.00 2014-12-21 10:13:41.905 355 15318.00 41.94 53539.40 88888.00 2014-12-21 10:13:42.405 355 15318.01 41.98 53539.27 88888.00 2014-12-21 10:13:42.905 355 15318.00 42.00 53539.18 88888.00 2014-12-21 10:13:43.405 355 15317.95 42.01 53539.12 88888.00 2014-12-21 10:13:43.905 355 15317.93 42.04 53539.06 88888.00 2014-12-21 10:13:44.405 355 15317.96 42.04 53539.01 88888.00 2014-12-21 10:13:44.905 355 15317.90 42.04 53538.98 88888.00 2014-12-21 10:13:45.405 355 15317.88 42.04 53538.96 88888.00 2014-12-21 10:13:45.905 355 15317.93 42.03 53538.87 88888.00 2014-12-21 10:13:46.405 355 15317.94 42.03 53538.82 88888.00 2014-12-21 10:13:46.905 355 15318.00 42.03 53538.79 88888.00 2014-12-21 10:13:47.405 355 15318.02 41.99 53538.73 88888.00 2014-12-21 10:13:47.905 355 15318.06 41.97 53538.68 88888.00 2014-12-21 10:13:48.405 355 15318.01 42.03 53538.57 88888.00 2014-12-21 10:13:48.905 355 15318.02 42.11 53538.47 88888.00 2014-12-21 10:13:49.405 355 15318.11 42.16 53538.51 88888.00 2014-12-21 10:13:49.905 355 15318.13 42.21 53538.46 88888.00 2014-12-21 10:13:50.405 355 15318.10 42.24 53538.43 88888.00 2014-12-21 10:13:50.905 355 15318.11 42.27 53538.43 88888.00 2014-12-21 10:13:51.405 355 15318.13 42.33 53538.40 88888.00 2014-12-21 10:13:51.905 355 15318.10 42.36 53538.40 88888.00 2014-12-21 10:13:52.405 355 15318.10 42.35 53538.38 88888.00 2014-12-21 10:13:52.905 355 15318.17 42.37 53538.32 88888.00 2014-12-21 10:13:53.405 355 15318.26 42.36 53538.30 88888.00 2014-12-21 10:13:53.905 355 15318.22 42.38 53538.25 88888.00 2014-12-21 10:13:54.405 355 15318.27 42.41 53538.18 88888.00 2014-12-21 10:13:54.905 355 15318.31 42.43 53538.14 88888.00 2014-12-21 10:13:55.405 355 15318.33 42.42 53538.10 88888.00 2014-12-21 10:13:55.905 355 15318.37 42.42 53538.07 88888.00 2014-12-21 10:13:56.405 355 15318.39 42.44 53538.05 88888.00 2014-12-21 10:13:56.905 355 15318.42 42.45 53538.06 88888.00 2014-12-21 10:13:57.405 355 15318.47 42.47 53538.06 88888.00 2014-12-21 10:13:57.905 355 15318.48 42.49 53537.98 88888.00 2014-12-21 10:13:58.405 355 15318.55 42.47 53537.98 88888.00 2014-12-21 10:13:58.905 355 15318.58 42.45 53537.96 88888.00 2014-12-21 10:13:59.405 355 15318.59 42.46 53537.97 88888.00 2014-12-21 10:13:59.905 355 15318.60 42.46 53537.95 88888.00 2014-12-21 10:14:00.405 355 15318.64 42.45 53537.90 88888.00 2014-12-21 10:14:00.905 355 15318.66 42.46 53537.86 88888.00 2014-12-21 10:14:01.405 355 15318.66 42.45 53537.84 88888.00 2014-12-21 10:14:01.905 355 15318.71 42.44 53537.83 88888.00 2014-12-21 10:14:02.405 355 15318.73 42.45 53537.82 88888.00 2014-12-21 10:14:02.905 355 15318.72 42.49 53537.80 88888.00 2014-12-21 10:14:03.405 355 15318.69 42.50 53537.77 88888.00 2014-12-21 10:14:03.905 355 15318.68 42.50 53537.73 88888.00 2014-12-21 10:14:04.405 355 15318.68 42.52 53537.73 88888.00 2014-12-21 10:14:04.905 355 15318.66 42.58 53537.67 88888.00 2014-12-21 10:14:05.405 355 15318.64 42.58 53537.63 88888.00 2014-12-21 10:14:05.905 355 15318.59 42.60 53537.64 88888.00 2014-12-21 10:14:06.405 355 15318.51 42.59 53537.66 88888.00 2014-12-21 10:14:06.905 355 15318.49 42.60 53537.66 88888.00 2014-12-21 10:14:07.405 355 15318.42 42.61 53537.77 88888.00 2014-12-21 10:14:07.905 355 15318.37 42.62 53537.78 88888.00 2014-12-21 10:14:08.405 355 15318.31 42.67 53537.83 88888.00 2014-12-21 10:14:08.905 355 15318.31 42.72 53537.87 88888.00 2014-12-21 10:14:09.405 355 15318.30 42.71 53537.87 88888.00 2014-12-21 10:14:09.905 355 15318.28 42.69 53537.90 88888.00 2014-12-21 10:14:10.405 355 15318.21 42.75 53537.92 88888.00 2014-12-21 10:14:10.905 355 15318.13 42.79 53537.92 88888.00 2014-12-21 10:14:11.405 355 15318.09 42.82 53537.85 88888.00 2014-12-21 10:14:11.905 355 15318.03 42.86 53537.85 88888.00 2014-12-21 10:14:12.405 355 15317.97 42.90 53537.86 88888.00 2014-12-21 10:14:12.905 355 15317.93 42.94 53537.89 88888.00 2014-12-21 10:14:13.405 355 15317.93 42.96 53537.92 88888.00 2014-12-21 10:14:13.905 355 15317.96 42.96 53537.96 88888.00 2014-12-21 10:14:14.405 355 15317.97 42.95 53537.98 88888.00 2014-12-21 10:14:14.905 355 15318.00 42.95 53537.93 88888.00 2014-12-21 10:14:15.405 355 15318.04 42.96 53537.92 88888.00 2014-12-21 10:14:15.905 355 15318.02 42.94 53537.94 88888.00 2014-12-21 10:14:16.405 355 15318.11 42.95 53537.84 88888.00 2014-12-21 10:14:16.905 355 15318.17 42.95 53537.76 88888.00 2014-12-21 10:14:17.405 355 15318.23 42.94 53537.79 88888.00 2014-12-21 10:14:17.905 355 15318.32 42.93 53537.77 88888.00 2014-12-21 10:14:18.405 355 15318.44 43.02 53537.80 88888.00 2014-12-21 10:14:18.905 355 15318.49 43.01 53537.81 88888.00 2014-12-21 10:14:19.405 355 15318.51 43.05 53537.78 88888.00 2014-12-21 10:14:19.905 355 15318.50 43.06 53537.76 88888.00 2014-12-21 10:14:20.405 355 15318.51 43.06 53537.77 88888.00 2014-12-21 10:14:20.905 355 15318.62 43.05 53537.70 88888.00 2014-12-21 10:14:21.405 355 15318.68 43.06 53537.66 88888.00 2014-12-21 10:14:21.905 355 15318.74 43.08 53537.62 88888.00 2014-12-21 10:14:22.405 355 15318.77 43.13 53537.56 88888.00 2014-12-21 10:14:22.905 355 15318.83 43.10 53537.51 88888.00 2014-12-21 10:14:23.405 355 15318.84 43.08 53537.46 88888.00 2014-12-21 10:14:23.905 355 15318.86 43.07 53537.41 88888.00 2014-12-21 10:14:24.405 355 15318.87 43.06 53537.40 88888.00 2014-12-21 10:14:24.905 355 15318.89 42.99 53537.42 88888.00 2014-12-21 10:14:25.405 355 15318.94 42.95 53537.39 88888.00 2014-12-21 10:14:25.905 355 15319.02 42.95 53537.38 88888.00 2014-12-21 10:14:26.405 355 15319.03 42.94 53537.39 88888.00 2014-12-21 10:14:26.905 355 15318.96 42.89 53537.29 88888.00 2014-12-21 10:14:27.405 355 15318.99 42.86 53537.20 88888.00 2014-12-21 10:14:27.905 355 15319.00 42.84 53537.21 88888.00 2014-12-21 10:14:28.405 355 15319.01 42.84 53537.18 88888.00 2014-12-21 10:14:28.905 355 15319.02 42.81 53537.17 88888.00 2014-12-21 10:14:29.405 355 15319.03 42.78 53537.15 88888.00 2014-12-21 10:14:29.905 355 15318.95 42.82 53537.12 88888.00 2014-12-21 10:14:30.405 355 15318.91 42.86 53537.15 88888.00 2014-12-21 10:14:30.905 355 15318.87 42.81 53537.15 88888.00 2014-12-21 10:14:31.405 355 15318.83 42.80 53537.19 88888.00 2014-12-21 10:14:31.905 355 15318.78 42.75 53537.19 88888.00 2014-12-21 10:14:32.405 355 15318.76 42.70 53537.24 88888.00 2014-12-21 10:14:32.905 355 15318.76 42.73 53537.26 88888.00 2014-12-21 10:14:33.405 355 15318.72 42.76 53537.23 88888.00 2014-12-21 10:14:33.905 355 15318.63 42.78 53537.23 88888.00 2014-12-21 10:14:34.405 355 15318.57 42.77 53537.25 88888.00 2014-12-21 10:14:34.905 355 15318.53 42.76 53537.29 88888.00 2014-12-21 10:14:35.405 355 15318.42 42.76 53537.30 88888.00 2014-12-21 10:14:35.905 355 15318.37 42.76 53537.38 88888.00 2014-12-21 10:14:36.405 355 15318.33 42.77 53537.46 88888.00 2014-12-21 10:14:36.905 355 15318.24 42.77 53537.42 88888.00 2014-12-21 10:14:37.405 355 15318.20 42.78 53537.41 88888.00 2014-12-21 10:14:37.905 355 15318.10 42.77 53537.38 88888.00 2014-12-21 10:14:38.405 355 15318.00 42.75 53537.38 88888.00 2014-12-21 10:14:38.905 355 15317.86 42.76 53537.45 88888.00 2014-12-21 10:14:39.405 355 15317.83 42.77 53537.56 88888.00 2014-12-21 10:14:39.905 355 15317.83 42.73 53537.63 88888.00 2014-12-21 10:14:40.405 355 15317.80 42.75 53537.67 88888.00 2014-12-21 10:14:40.905 355 15317.82 42.82 53537.67 88888.00 2014-12-21 10:14:41.405 355 15317.81 42.81 53537.64 88888.00 2014-12-21 10:14:41.905 355 15317.83 42.80 53537.58 88888.00 2014-12-21 10:14:42.405 355 15317.83 42.78 53537.59 88888.00 2014-12-21 10:14:42.905 355 15317.86 42.76 53537.56 88888.00 2014-12-21 10:14:43.406 355 15317.86 42.77 53537.57 88888.00 2014-12-21 10:14:43.906 355 15317.83 42.76 53537.54 88888.00 2014-12-21 10:14:44.406 355 15317.76 42.77 53537.50 88888.00 2014-12-21 10:14:44.906 355 15317.76 42.78 53537.47 88888.00 2014-12-21 10:14:45.406 355 15317.78 42.78 53537.44 88888.00 2014-12-21 10:14:45.906 355 15317.76 42.79 53537.47 88888.00 2014-12-21 10:14:46.406 355 15317.76 42.80 53537.53 88888.00 2014-12-21 10:14:46.906 355 15317.80 42.81 53537.52 88888.00 2014-12-21 10:14:47.406 355 15317.83 42.77 53537.49 88888.00 2014-12-21 10:14:47.906 355 15317.82 42.79 53537.45 88888.00 2014-12-21 10:14:48.406 355 15317.76 42.82 53537.42 88888.00 2014-12-21 10:14:48.906 355 15317.77 42.86 53537.38 88888.00 2014-12-21 10:14:49.406 355 15317.80 42.88 53537.34 88888.00 2014-12-21 10:14:49.906 355 15317.83 42.89 53537.34 88888.00 2014-12-21 10:14:50.406 355 15317.88 42.90 53537.37 88888.00 2014-12-21 10:14:50.906 355 15317.83 42.96 53537.40 88888.00 2014-12-21 10:14:51.406 355 15317.83 42.98 53537.40 88888.00 2014-12-21 10:14:51.906 355 15317.80 43.02 53537.43 88888.00 2014-12-21 10:14:52.406 355 15317.77 43.05 53537.47 88888.00 2014-12-21 10:14:52.906 355 15317.84 43.07 53537.55 88888.00 2014-12-21 10:14:53.406 355 15317.88 43.13 53537.59 88888.00 2014-12-21 10:14:53.906 355 15317.88 43.22 53537.58 88888.00 2014-12-21 10:14:54.406 355 15317.94 43.33 53537.60 88888.00 2014-12-21 10:14:54.906 355 15317.96 43.40 53537.61 88888.00 2014-12-21 10:14:55.406 355 15317.97 43.41 53537.65 88888.00 2014-12-21 10:14:55.906 355 15318.01 43.44 53537.66 88888.00 2014-12-21 10:14:56.406 355 15318.04 43.47 53537.71 88888.00 2014-12-21 10:14:56.906 355 15318.03 43.51 53537.69 88888.00 2014-12-21 10:14:57.406 355 15318.04 43.56 53537.72 88888.00 2014-12-21 10:14:57.906 355 15318.09 43.61 53537.69 88888.00 2014-12-21 10:14:58.406 355 15318.10 43.64 53537.69 88888.00 2014-12-21 10:14:58.906 355 15318.14 43.68 53537.75 88888.00 2014-12-21 10:14:59.406 355 15318.12 43.65 53537.69 88888.00 2014-12-21 10:14:59.906 355 15318.15 43.72 53537.65 88888.00 2014-12-21 10:15:00.406 355 15318.19 43.80 53537.64 88888.00 2014-12-21 10:15:00.906 355 15318.14 43.87 53537.61 88888.00 2014-12-21 10:15:01.406 355 15318.09 43.98 53537.63 88888.00 2014-12-21 10:15:01.906 355 15318.06 44.05 53537.63 88888.00 2014-12-21 10:15:02.406 355 15318.03 44.09 53537.63 88888.00 2014-12-21 10:15:02.906 355 15318.03 44.15 53537.61 88888.00 2014-12-21 10:15:03.406 355 15318.03 44.18 53537.64 88888.00 2014-12-21 10:15:03.906 355 15317.99 44.16 53537.66 88888.00 2014-12-21 10:15:04.406 355 15317.99 44.19 53537.70 88888.00 2014-12-21 10:15:04.906 355 15317.94 44.22 53537.67 88888.00 2014-12-21 10:15:05.406 355 15317.94 44.20 53537.69 88888.00 2014-12-21 10:15:05.906 355 15318.01 44.22 53537.72 88888.00 2014-12-21 10:15:06.406 355 15317.97 44.22 53537.76 88888.00 2014-12-21 10:15:06.906 355 15317.97 44.19 53537.74 88888.00 2014-12-21 10:15:07.406 355 15317.99 44.22 53537.70 88888.00 2014-12-21 10:15:07.906 355 15318.02 44.25 53537.63 88888.00 2014-12-21 10:15:08.406 355 15318.05 44.27 53537.58 88888.00 2014-12-21 10:15:08.906 355 15318.06 44.28 53537.58 88888.00 2014-12-21 10:15:09.406 355 15318.09 44.27 53537.55 88888.00 2014-12-21 10:15:09.906 355 15318.10 44.25 53537.55 88888.00 2014-12-21 10:15:10.406 355 15318.09 44.24 53537.51 88888.00 2014-12-21 10:15:10.906 355 15318.10 44.22 53537.51 88888.00 2014-12-21 10:15:11.406 355 15318.02 44.24 53537.53 88888.00 2014-12-21 10:15:11.906 355 15318.04 44.31 53537.51 88888.00 2014-12-21 10:15:12.406 355 15318.11 44.34 53537.49 88888.00 2014-12-21 10:15:12.906 355 15318.12 44.39 53537.49 88888.00 2014-12-21 10:15:13.406 355 15318.10 44.39 53537.46 88888.00 2014-12-21 10:15:13.906 355 15318.11 44.35 53537.45 88888.00 2014-12-21 10:15:14.406 355 15318.15 44.31 53537.40 88888.00 2014-12-21 10:15:14.906 355 15318.19 44.28 53537.38 88888.00 2014-12-21 10:15:15.406 355 15318.23 44.31 53537.40 88888.00 2014-12-21 10:15:15.906 355 15318.29 44.32 53537.33 88888.00 2014-12-21 10:15:16.406 355 15318.27 44.29 53537.25 88888.00 2014-12-21 10:15:16.906 355 15318.22 44.32 53537.17 88888.00 2014-12-21 10:15:17.406 355 15318.20 44.39 53537.09 88888.00 2014-12-21 10:15:17.906 355 15318.18 44.42 53537.00 88888.00 2014-12-21 10:15:18.406 355 15318.20 44.43 53536.96 88888.00 2014-12-21 10:15:18.906 355 15318.15 44.46 53536.90 88888.00 2014-12-21 10:15:19.406 355 15318.17 44.48 53536.89 88888.00 2014-12-21 10:15:19.906 355 15318.20 44.46 53536.86 88888.00 2014-12-21 10:15:20.406 355 15318.18 44.45 53536.82 88888.00 2014-12-21 10:15:20.906 355 15318.20 44.40 53536.74 88888.00 2014-12-21 10:15:21.406 355 15318.21 44.34 53536.69 88888.00 2014-12-21 10:15:21.906 355 15318.21 44.29 53536.68 88888.00 2014-12-21 10:15:22.406 355 15318.24 44.26 53536.66 88888.00 2014-12-21 10:15:22.906 355 15318.21 44.25 53536.66 88888.00 2014-12-21 10:15:23.406 355 15318.17 44.27 53536.61 88888.00 2014-12-21 10:15:23.906 355 15318.14 44.26 53536.64 88888.00 2014-12-21 10:15:24.406 355 15318.11 44.25 53536.65 88888.00 2014-12-21 10:15:24.906 355 15318.09 44.26 53536.64 88888.00 2014-12-21 10:15:25.406 355 15318.02 44.22 53536.63 88888.00 2014-12-21 10:15:25.906 355 15317.97 44.24 53536.64 88888.00 2014-12-21 10:15:26.406 355 15318.03 44.24 53536.59 88888.00 2014-12-21 10:15:26.906 355 15318.05 44.22 53536.54 88888.00 2014-12-21 10:15:27.406 355 15318.06 44.20 53536.51 88888.00 2014-12-21 10:15:27.906 355 15318.10 44.24 53536.45 88888.00 2014-12-21 10:15:28.406 355 15318.12 44.24 53536.45 88888.00 2014-12-21 10:15:28.906 355 15318.18 44.27 53536.44 88888.00 2014-12-21 10:15:29.406 355 15318.14 44.22 53536.38 88888.00 2014-12-21 10:15:29.906 355 15318.11 44.23 53536.33 88888.00 2014-12-21 10:15:30.406 355 15318.08 44.20 53536.30 88888.00 2014-12-21 10:15:30.906 355 15318.05 44.25 53536.26 88888.00 2014-12-21 10:15:31.406 355 15318.04 44.32 53536.30 88888.00 2014-12-21 10:15:31.906 355 15318.03 44.34 53536.23 88888.00 2014-12-21 10:15:32.406 355 15318.04 44.32 53536.18 88888.00 2014-12-21 10:15:32.906 355 15317.97 44.28 53536.14 88888.00 2014-12-21 10:15:33.406 355 15317.87 44.33 53536.14 88888.00 2014-12-21 10:15:33.906 355 15317.83 44.31 53536.17 88888.00 2014-12-21 10:15:34.406 355 15317.82 44.28 53536.21 88888.00 2014-12-21 10:15:34.906 355 15317.77 44.33 53536.28 88888.00 2014-12-21 10:15:35.406 355 15317.80 44.37 53536.25 88888.00 2014-12-21 10:15:35.906 355 15317.77 44.42 53536.20 88888.00 2014-12-21 10:15:36.406 355 15317.69 44.42 53536.17 88888.00 2014-12-21 10:15:36.906 355 15317.66 44.41 53536.17 88888.00 2014-12-21 10:15:37.406 355 15317.66 44.39 53536.18 88888.00 2014-12-21 10:15:37.906 355 15317.60 44.36 53536.17 88888.00 2014-12-21 10:15:38.406 355 15317.58 44.36 53536.14 88888.00 2014-12-21 10:15:38.906 355 15317.55 44.34 53536.14 88888.00 2014-12-21 10:15:39.406 355 15317.50 44.33 53536.16 88888.00 2014-12-21 10:15:39.906 355 15317.49 44.34 53536.15 88888.00 2014-12-21 10:15:40.406 355 15317.44 44.37 53536.17 88888.00 2014-12-21 10:15:40.906 355 15317.37 44.37 53536.17 88888.00 2014-12-21 10:15:41.406 355 15317.38 44.36 53536.20 88888.00 2014-12-21 10:15:41.906 355 15317.39 44.41 53536.18 88888.00 2014-12-21 10:15:42.406 355 15317.41 44.45 53536.20 88888.00 2014-12-21 10:15:42.906 355 15317.37 44.49 53536.18 88888.00 2014-12-21 10:15:43.406 355 15317.35 44.52 53536.13 88888.00 2014-12-21 10:15:43.906 355 15317.30 44.56 53536.10 88888.00 2014-12-21 10:15:44.406 355 15317.24 44.53 53536.12 88888.00 2014-12-21 10:15:44.906 355 15317.23 44.56 53536.14 88888.00 2014-12-21 10:15:45.406 355 15317.23 44.56 53536.21 88888.00 2014-12-21 10:15:45.906 355 15317.19 44.60 53536.30 88888.00 2014-12-21 10:15:46.406 355 15317.12 44.63 53536.36 88888.00 2014-12-21 10:15:46.906 355 15317.12 44.65 53536.38 88888.00 2014-12-21 10:15:47.406 355 15317.14 44.69 53536.42 88888.00 2014-12-21 10:15:47.906 355 15317.17 44.72 53536.50 88888.00 2014-12-21 10:15:48.406 355 15317.13 44.75 53536.51 88888.00 2014-12-21 10:15:48.906 355 15317.13 44.80 53536.50 88888.00 2014-12-21 10:15:49.406 355 15317.14 44.88 53536.55 88888.00 2014-12-21 10:15:49.906 355 15317.22 44.94 53536.56 88888.00 2014-12-21 10:15:50.406 355 15317.24 44.94 53536.55 88888.00 2014-12-21 10:15:50.906 355 15317.24 44.95 53536.57 88888.00 2014-12-21 10:15:51.406 355 15317.26 45.03 53536.65 88888.00 2014-12-21 10:15:51.906 355 15317.26 45.05 53536.73 88888.00 2014-12-21 10:15:52.406 355 15317.27 45.09 53536.73 88888.00 2014-12-21 10:15:52.906 355 15317.20 45.18 53536.71 88888.00 2014-12-21 10:15:53.406 355 15317.18 45.22 53536.80 88888.00 2014-12-21 10:15:53.906 355 15317.11 45.26 53536.83 88888.00 2014-12-21 10:15:54.406 355 15317.04 45.34 53536.81 88888.00 2014-12-21 10:15:54.906 355 15317.03 45.41 53536.79 88888.00 2014-12-21 10:15:55.406 355 15317.08 45.46 53536.82 88888.00 2014-12-21 10:15:55.906 355 15317.14 45.50 53536.89 88888.00 2014-12-21 10:15:56.406 355 15317.15 45.54 53536.92 88888.00 2014-12-21 10:15:56.906 355 15317.09 45.57 53536.93 88888.00 2014-12-21 10:15:57.406 355 15317.04 45.60 53536.97 88888.00 2014-12-21 10:15:57.906 355 15317.05 45.60 53536.99 88888.00 2014-12-21 10:15:58.406 355 15317.06 45.57 53537.02 88888.00 2014-12-21 10:15:58.906 355 15317.09 45.52 53537.07 88888.00 2014-12-21 10:15:59.406 355 15317.09 45.50 53537.05 88888.00 2014-12-21 10:15:59.906 355 15317.10 45.46 53537.05 88888.00 2014-12-21 10:16:00.406 355 15317.09 45.48 53537.01 88888.00 2014-12-21 10:16:00.906 355 15317.13 45.49 53536.99 88888.00 2014-12-21 10:16:01.406 355 15317.09 45.46 53536.91 88888.00 2014-12-21 10:16:01.906 355 15317.04 45.43 53536.84 88888.00 2014-12-21 10:16:02.406 355 15317.04 45.44 53536.79 88888.00 2014-12-21 10:16:02.906 355 15317.03 45.45 53536.77 88888.00 2014-12-21 10:16:03.406 355 15316.96 45.44 53536.78 88888.00 2014-12-21 10:16:03.906 355 15316.93 45.43 53536.74 88888.00 2014-12-21 10:16:04.406 355 15316.92 45.39 53536.71 88888.00 2014-12-21 10:16:04.906 355 15316.88 45.39 53536.65 88888.00 2014-12-21 10:16:05.406 355 15316.85 45.37 53536.57 88888.00 2014-12-21 10:16:05.906 355 15316.83 45.35 53536.58 88888.00 2014-12-21 10:16:06.406 355 15316.85 45.36 53536.60 88888.00 2014-12-21 10:16:06.906 355 15316.75 45.34 53536.59 88888.00 2014-12-21 10:16:07.406 355 15316.72 45.31 53536.63 88888.00 2014-12-21 10:16:07.906 355 15316.65 45.29 53536.64 88888.00 2014-12-21 10:16:08.406 355 15316.63 45.28 53536.61 88888.00 2014-12-21 10:16:08.906 355 15316.51 45.26 53536.55 88888.00 2014-12-21 10:16:09.406 355 15316.42 45.21 53536.55 88888.00 2014-12-21 10:16:09.906 355 15316.40 45.17 53536.56 88888.00 2014-12-21 10:16:10.406 355 15316.36 45.12 53536.54 88888.00 2014-12-21 10:16:10.906 355 15316.30 45.12 53536.53 88888.00 2014-12-21 10:16:11.406 355 15316.23 45.14 53536.52 88888.00 2014-12-21 10:16:11.906 355 15316.18 45.14 53536.45 88888.00 2014-12-21 10:16:12.406 355 15316.09 45.19 53536.42 88888.00 2014-12-21 10:16:12.906 355 15316.03 45.17 53536.42 88888.00 2014-12-21 10:16:13.406 355 15315.93 45.20 53536.42 88888.00 2014-12-21 10:16:13.906 355 15315.94 45.23 53536.48 88888.00 2014-12-21 10:16:14.406 355 15315.96 45.27 53536.51 88888.00 2014-12-21 10:16:14.906 355 15315.87 45.31 53536.46 88888.00 2014-12-21 10:16:15.406 355 15315.78 45.31 53536.45 88888.00 2014-12-21 10:16:15.906 355 15315.73 45.31 53536.43 88888.00 2014-12-21 10:16:16.406 355 15315.73 45.32 53536.43 88888.00 2014-12-21 10:16:16.906 355 15315.73 45.31 53536.43 88888.00 2014-12-21 10:16:17.406 355 15315.70 45.28 53536.48 88888.00 2014-12-21 10:16:17.906 355 15315.63 45.28 53536.56 88888.00 2014-12-21 10:16:18.406 355 15315.56 45.31 53536.54 88888.00 2014-12-21 10:16:18.906 355 15315.50 45.32 53536.45 88888.00 2014-12-21 10:16:19.406 355 15315.46 45.35 53536.38 88888.00 2014-12-21 10:16:19.906 355 15315.42 45.37 53536.33 88888.00 2014-12-21 10:16:20.406 355 15315.33 45.35 53536.21 88888.00 2014-12-21 10:16:20.906 355 15315.19 45.35 53536.19 88888.00 2014-12-21 10:16:21.406 355 15315.09 45.30 53536.13 88888.00 2014-12-21 10:16:21.906 355 15314.96 45.30 53536.09 88888.00 2014-12-21 10:16:22.406 355 15314.80 45.29 53536.04 88888.00 2014-12-21 10:16:22.906 355 15314.66 45.37 53536.01 88888.00 2014-12-21 10:16:23.406 355 15314.59 45.37 53535.96 88888.00 2014-12-21 10:16:23.906 355 15314.52 45.35 53535.97 88888.00 2014-12-21 10:16:24.406 355 15314.41 45.34 53535.98 88888.00 2014-12-21 10:16:24.906 355 15314.37 45.32 53536.00 88888.00 2014-12-21 10:16:25.406 355 15314.26 45.29 53535.97 88888.00 2014-12-21 10:16:25.906 355 15314.16 45.26 53535.95 88888.00 2014-12-21 10:16:26.406 355 15314.11 45.29 53535.94 88888.00 2014-12-21 10:16:26.906 355 15314.03 45.29 53535.86 88888.00 2014-12-21 10:16:27.406 355 15313.95 45.28 53535.78 88888.00 2014-12-21 10:16:27.906 355 15313.88 45.27 53535.78 88888.00 2014-12-21 10:16:28.406 355 15313.80 45.24 53535.78 88888.00 2014-12-21 10:16:28.906 355 15313.75 45.22 53535.77 88888.00 2014-12-21 10:16:29.406 355 15313.68 45.23 53535.76 88888.00 2014-12-21 10:16:29.906 355 15313.60 45.27 53535.71 88888.00 2014-12-21 10:16:30.406 355 15313.52 45.22 53535.61 88888.00 2014-12-21 10:16:30.906 355 15313.42 45.23 53535.53 88888.00 2014-12-21 10:16:31.406 355 15313.33 45.24 53535.47 88888.00 2014-12-21 10:16:31.906 355 15313.25 45.21 53535.39 88888.00 2014-12-21 10:16:32.406 355 15313.13 45.19 53535.40 88888.00 2014-12-21 10:16:32.906 355 15313.03 45.18 53535.38 88888.00 2014-12-21 10:16:33.406 355 15313.02 45.20 53535.36 88888.00 2014-12-21 10:16:33.906 355 15313.03 45.23 53535.34 88888.00 2014-12-21 10:16:34.406 355 15313.01 45.26 53535.27 88888.00 2014-12-21 10:16:34.906 355 15312.98 45.27 53535.24 88888.00 2014-12-21 10:16:35.406 355 15312.99 45.23 53535.22 88888.00 2014-12-21 10:16:35.906 355 15312.90 45.22 53535.21 88888.00 2014-12-21 10:16:36.406 355 15312.86 45.22 53535.16 88888.00 2014-12-21 10:16:36.906 355 15312.83 45.22 53535.10 88888.00 2014-12-21 10:16:37.406 355 15312.80 45.23 53535.02 88888.00 2014-12-21 10:16:37.906 355 15312.81 45.24 53534.89 88888.00 2014-12-21 10:16:38.406 355 15312.77 45.29 53534.84 88888.00 2014-12-21 10:16:38.906 355 15312.79 45.32 53534.81 88888.00 2014-12-21 10:16:39.406 355 15312.81 45.32 53534.77 88888.00 2014-12-21 10:16:39.906 355 15312.80 45.30 53534.73 88888.00 2014-12-21 10:16:40.406 355 15312.77 45.32 53534.70 88888.00 2014-12-21 10:16:40.906 355 15312.78 45.36 53534.67 88888.00 2014-12-21 10:16:41.406 355 15312.86 45.39 53534.55 88888.00 2014-12-21 10:16:41.906 355 15312.88 45.39 53534.52 88888.00 2014-12-21 10:16:42.406 355 15312.93 45.40 53534.41 88888.00 2014-12-21 10:16:42.906 355 15313.02 45.36 53534.31 88888.00 2014-12-21 10:16:43.406 355 15313.10 45.32 53534.22 88888.00 2014-12-21 10:16:43.906 355 15313.12 45.32 53534.16 88888.00 2014-12-21 10:16:44.406 355 15313.12 45.32 53534.07 88888.00 2014-12-21 10:16:44.906 355 15313.11 45.36 53533.97 88888.00 2014-12-21 10:16:45.406 355 15313.10 45.37 53533.89 88888.00 2014-12-21 10:16:45.906 355 15313.14 45.38 53533.83 88888.00 2014-12-21 10:16:46.406 355 15313.12 45.45 53533.76 88888.00 2014-12-21 10:16:46.906 355 15313.13 45.46 53533.69 88888.00 2014-12-21 10:16:47.406 355 15313.11 45.46 53533.59 88888.00 2014-12-21 10:16:47.906 355 15313.07 45.49 53533.53 88888.00 2014-12-21 10:16:48.406 355 15313.03 45.53 53533.48 88888.00 2014-12-21 10:16:48.906 355 15313.02 45.49 53533.41 88888.00 2014-12-21 10:16:49.406 355 15313.02 45.46 53533.38 88888.00 2014-12-21 10:16:49.906 355 15313.03 45.45 53533.34 88888.00 2014-12-21 10:16:50.406 355 15312.99 45.49 53533.23 88888.00 2014-12-21 10:16:50.906 355 15312.95 45.46 53533.17 88888.00 2014-12-21 10:16:51.406 355 15312.89 45.40 53533.12 88888.00 2014-12-21 10:16:51.906 355 15312.81 45.36 53533.03 88888.00 2014-12-21 10:16:52.406 355 15312.79 45.40 53532.99 88888.00 2014-12-21 10:16:52.906 355 15312.75 45.43 53532.96 88888.00 2014-12-21 10:16:53.406 355 15312.72 45.46 53532.89 88888.00 2014-12-21 10:16:53.906 355 15312.63 45.46 53532.80 88888.00 2014-12-21 10:16:54.406 355 15312.59 45.40 53532.74 88888.00 2014-12-21 10:16:54.906 355 15312.56 45.34 53532.71 88888.00 2014-12-21 10:16:55.406 355 15312.52 45.30 53532.57 88888.00 2014-12-21 10:16:55.906 355 15312.42 45.34 53532.52 88888.00 2014-12-21 10:16:56.406 355 15312.34 45.37 53532.43 88888.00 2014-12-21 10:16:56.906 355 15312.26 45.43 53532.37 88888.00 2014-12-21 10:16:57.406 355 15312.20 45.48 53532.31 88888.00 2014-12-21 10:16:57.906 355 15312.16 45.53 53532.27 88888.00 2014-12-21 10:16:58.406 355 15312.14 45.50 53532.18 88888.00 2014-12-21 10:16:58.906 355 15312.04 45.50 53532.14 88888.00 2014-12-21 10:16:59.406 355 15311.99 45.49 53532.09 88888.00 2014-12-21 10:16:59.906 355 15311.90 45.50 53532.02 88888.00 2014-12-21 10:17:00.406 355 15311.85 45.54 53532.01 88888.00 2014-12-21 10:17:00.906 355 15311.68 45.53 53532.07 88888.00 2014-12-21 10:17:01.406 355 15311.59 45.52 53532.05 88888.00 2014-12-21 10:17:01.906 355 15311.51 45.52 53532.07 88888.00 2014-12-21 10:17:02.406 355 15311.46 45.49 53532.06 88888.00 2014-12-21 10:17:02.906 355 15311.41 45.46 53532.04 88888.00 2014-12-21 10:17:03.406 355 15311.32 45.41 53531.99 88888.00 2014-12-21 10:17:03.906 355 15311.30 45.43 53531.97 88888.00 2014-12-21 10:17:04.406 355 15311.30 45.46 53531.87 88888.00 2014-12-21 10:17:04.906 355 15311.23 45.50 53531.79 88888.00 2014-12-21 10:17:05.406 355 15311.23 45.50 53531.82 88888.00 2014-12-21 10:17:05.906 355 15311.20 45.52 53531.78 88888.00 2014-12-21 10:17:06.406 355 15311.13 45.54 53531.74 88888.00 2014-12-21 10:17:06.906 355 15311.14 45.54 53531.69 88888.00 2014-12-21 10:17:07.406 355 15311.16 45.61 53531.69 88888.00 2014-12-21 10:17:07.906 355 15311.09 45.61 53531.67 88888.00 2014-12-21 10:17:08.406 355 15311.09 45.58 53531.62 88888.00 2014-12-21 10:17:08.906 355 15311.15 45.63 53531.61 88888.00 2014-12-21 10:17:09.406 355 15311.17 45.67 53531.59 88888.00 2014-12-21 10:17:09.906 355 15311.18 45.63 53531.55 88888.00 2014-12-21 10:17:10.406 355 15311.17 45.61 53531.44 88888.00 2014-12-21 10:17:10.906 355 15311.03 45.71 53531.38 88888.00 2014-12-21 10:17:11.406 355 15310.97 45.80 53531.29 88888.00 2014-12-21 10:17:11.906 355 15310.89 45.82 53531.21 88888.00 2014-12-21 10:17:12.406 355 15310.85 45.83 53531.19 88888.00 2014-12-21 10:17:12.906 355 15310.78 45.86 53531.17 88888.00 2014-12-21 10:17:13.406 355 15310.69 45.87 53531.15 88888.00 2014-12-21 10:17:13.906 355 15310.63 45.88 53531.12 88888.00 2014-12-21 10:17:14.406 355 15310.62 45.88 53531.19 88888.00 2014-12-21 10:17:14.906 355 15310.60 45.90 53531.16 88888.00 2014-12-21 10:17:15.406 355 15310.58 45.93 53531.20 88888.00 2014-12-21 10:17:15.906 355 15310.51 45.91 53531.14 88888.00 2014-12-21 10:17:16.406 355 15310.49 45.84 53531.07 88888.00 2014-12-21 10:17:16.906 355 15310.41 45.87 53531.01 88888.00 2014-12-21 10:17:17.406 355 15310.32 45.83 53530.89 88888.00 2014-12-21 10:17:17.906 355 15310.33 45.87 53530.84 88888.00 2014-12-21 10:17:18.406 355 15310.30 45.88 53530.77 88888.00 2014-12-21 10:17:18.906 355 15310.22 45.90 53530.76 88888.00 2014-12-21 10:17:19.406 355 15310.19 45.90 53530.73 88888.00 2014-12-21 10:17:19.906 355 15310.12 45.95 53530.74 88888.00 2014-12-21 10:17:20.406 355 15310.06 45.99 53530.78 88888.00 2014-12-21 10:17:20.906 355 15310.03 45.95 53530.73 88888.00 2014-12-21 10:17:21.406 355 15309.99 45.91 53530.73 88888.00 2014-12-21 10:17:21.906 355 15309.91 45.90 53530.79 88888.00 2014-12-21 10:17:22.406 355 15309.86 45.92 53530.77 88888.00 2014-12-21 10:17:22.906 355 15309.79 45.93 53530.77 88888.00 2014-12-21 10:17:23.406 355 15309.69 45.88 53530.76 88888.00 2014-12-21 10:17:23.906 355 15309.65 45.83 53530.66 88888.00 2014-12-21 10:17:24.406 355 15309.58 45.82 53530.59 88888.00 2014-12-21 10:17:24.906 355 15309.46 45.82 53530.61 88888.00 2014-12-21 10:17:25.406 355 15309.45 45.86 53530.64 88888.00 2014-12-21 10:17:25.906 355 15309.42 45.82 53530.56 88888.00 2014-12-21 10:17:26.406 355 15309.25 45.74 53530.52 88888.00 2014-12-21 10:17:26.906 355 15309.08 45.74 53530.50 88888.00 2014-12-21 10:17:27.406 355 15308.97 45.72 53530.63 88888.00 2014-12-21 10:17:27.906 355 15308.85 45.67 53530.70 88888.00 2014-12-21 10:17:28.406 355 15308.78 45.63 53530.72 88888.00 2014-12-21 10:17:28.906 355 15308.77 45.63 53530.73 88888.00 2014-12-21 10:17:29.406 355 15308.72 45.56 53530.71 88888.00 2014-12-21 10:17:29.906 355 15308.72 45.48 53530.66 88888.00 2014-12-21 10:17:30.406 355 15308.69 45.47 53530.64 88888.00 2014-12-21 10:17:30.906 355 15308.67 45.50 53530.60 88888.00 2014-12-21 10:17:31.406 355 15308.69 45.52 53530.52 88888.00 2014-12-21 10:17:31.906 355 15308.60 45.48 53530.43 88888.00 2014-12-21 10:17:32.406 355 15308.55 45.47 53530.37 88888.00 2014-12-21 10:17:32.906 355 15308.53 45.47 53530.34 88888.00 2014-12-21 10:17:33.406 355 15308.52 45.44 53530.28 88888.00 2014-12-21 10:17:33.906 355 15308.52 45.49 53530.26 88888.00 2014-12-21 10:17:34.406 355 15308.46 45.48 53530.26 88888.00 2014-12-21 10:17:34.906 355 15308.40 45.47 53530.18 88888.00 2014-12-21 10:17:35.406 355 15308.29 45.46 53530.14 88888.00 2014-12-21 10:17:35.906 355 15308.18 45.43 53530.09 88888.00 2014-12-21 10:17:36.406 355 15308.09 45.35 53530.08 88888.00 2014-12-21 10:17:36.906 355 15307.98 45.34 53530.06 88888.00 2014-12-21 10:17:37.406 355 15307.89 45.32 53529.97 88888.00 2014-12-21 10:17:37.906 355 15307.74 45.28 53529.89 88888.00 2014-12-21 10:17:38.406 355 15307.60 45.23 53529.90 88888.00 2014-12-21 10:17:38.906 355 15307.43 45.13 53529.92 88888.00 2014-12-21 10:17:39.406 355 15307.36 45.02 53529.95 88888.00 2014-12-21 10:17:39.906 355 15307.26 44.98 53529.92 88888.00 2014-12-21 10:17:40.406 355 15307.03 44.96 53529.90 88888.00 2014-12-21 10:17:40.906 355 15306.90 44.97 53529.92 88888.00 2014-12-21 10:17:41.406 355 15306.81 44.94 53529.94 88888.00 2014-12-21 10:17:41.906 355 15306.74 44.88 53529.89 88888.00 2014-12-21 10:17:42.406 355 15306.64 44.83 53529.86 88888.00 2014-12-21 10:17:42.906 355 15306.55 44.86 53529.81 88888.00 2014-12-21 10:17:43.406 355 15306.41 44.85 53529.74 88888.00 2014-12-21 10:17:43.906 355 15306.28 44.88 53529.73 88888.00 2014-12-21 10:17:44.406 355 15306.27 44.87 53529.70 88888.00 2014-12-21 10:17:44.906 355 15306.16 44.85 53529.72 88888.00 2014-12-21 10:17:45.406 355 15305.99 44.85 53529.70 88888.00 2014-12-21 10:17:45.906 355 15305.83 44.86 53529.65 88888.00 2014-12-21 10:17:46.406 355 15305.75 44.88 53529.61 88888.00 2014-12-21 10:17:46.906 355 15305.69 44.87 53529.56 88888.00 2014-12-21 10:17:47.406 355 15305.53 44.83 53529.57 88888.00 2014-12-21 10:17:47.906 355 15305.38 44.71 53529.57 88888.00 2014-12-21 10:17:48.406 355 15305.35 44.71 53529.56 88888.00 2014-12-21 10:17:48.906 355 15305.21 44.72 53529.51 88888.00 2014-12-21 10:17:49.406 355 15305.12 44.69 53529.47 88888.00 2014-12-21 10:17:49.906 355 15305.09 44.65 53529.51 88888.00 2014-12-21 10:17:50.406 355 15305.03 44.57 53529.50 88888.00 2014-12-21 10:17:50.906 355 15305.02 44.51 53529.45 88888.00 2014-12-21 10:17:51.406 355 15305.02 44.53 53529.46 88888.00 2014-12-21 10:17:51.906 355 15304.94 44.50 53529.39 88888.00 2014-12-21 10:17:52.406 355 15304.90 44.45 53529.32 88888.00 2014-12-21 10:17:52.906 355 15304.80 44.46 53529.32 88888.00 2014-12-21 10:17:53.406 355 15304.66 44.39 53529.31 88888.00 2014-12-21 10:17:53.906 355 15304.54 44.34 53529.23 88888.00 2014-12-21 10:17:54.406 355 15304.48 44.35 53529.18 88888.00 2014-12-21 10:17:54.906 355 15304.42 44.33 53529.23 88888.00 2014-12-21 10:17:55.406 355 15304.33 44.27 53529.22 88888.00 2014-12-21 10:17:55.906 355 15304.26 44.27 53529.20 88888.00 2014-12-21 10:17:56.406 355 15304.21 44.24 53529.22 88888.00 2014-12-21 10:17:56.906 355 15304.17 44.16 53529.20 88888.00 2014-12-21 10:17:57.406 355 15304.15 44.09 53529.16 88888.00 2014-12-21 10:17:57.906 355 15304.12 44.10 53529.11 88888.00 2014-12-21 10:17:58.406 355 15304.01 44.10 53529.05 88888.00 2014-12-21 10:17:58.906 355 15303.94 44.16 53529.00 88888.00 2014-12-21 10:17:59.406 355 15303.92 44.14 53528.98 88888.00 2014-12-21 10:17:59.906 355 15303.90 44.09 53528.94 88888.00 2014-12-21 10:18:00.406 355 15303.90 44.09 53528.91 88888.00 2014-12-21 10:18:00.906 355 15303.85 44.10 53528.84 88888.00 2014-12-21 10:18:01.406 355 15303.74 44.10 53528.77 88888.00 2014-12-21 10:18:01.906 355 15303.63 44.09 53528.73 88888.00 2014-12-21 10:18:02.406 355 15303.49 44.03 53528.67 88888.00 2014-12-21 10:18:02.906 355 15303.44 43.97 53528.64 88888.00 2014-12-21 10:18:03.406 355 15303.40 43.92 53528.56 88888.00 2014-12-21 10:18:03.906 355 15303.38 43.88 53528.55 88888.00 2014-12-21 10:18:04.406 355 15303.25 43.81 53528.56 88888.00 2014-12-21 10:18:04.906 355 15303.18 43.75 53528.48 88888.00 2014-12-21 10:18:05.406 355 15303.08 43.74 53528.43 88888.00 2014-12-21 10:18:05.906 355 15302.94 43.72 53528.39 88888.00 2014-12-21 10:18:06.406 355 15302.78 43.65 53528.35 88888.00 2014-12-21 10:18:06.906 355 15302.74 43.58 53528.34 88888.00 2014-12-21 10:18:07.406 355 15302.74 43.55 53528.38 88888.00 2014-12-21 10:18:07.906 355 15302.78 43.46 53528.46 88888.00 2014-12-21 10:18:08.406 355 15302.77 43.41 53528.50 88888.00 2014-12-21 10:18:08.906 355 15302.72 43.37 53528.49 88888.00 2014-12-21 10:18:09.406 355 15302.65 43.36 53528.39 88888.00 2014-12-21 10:18:09.906 355 15302.62 43.38 53528.32 88888.00 2014-12-21 10:18:10.406 355 15302.57 43.33 53528.22 88888.00 2014-12-21 10:18:10.906 355 15302.55 43.32 53528.12 88888.00 2014-12-21 10:18:11.406 355 15302.47 43.28 53528.10 88888.00 2014-12-21 10:18:11.906 355 15302.34 43.24 53528.09 88888.00 2014-12-21 10:18:12.406 355 15302.34 43.16 53528.01 88888.00 2014-12-21 10:18:12.906 355 15302.38 43.14 53528.01 88888.00 2014-12-21 10:18:13.406 355 15302.31 43.10 53528.07 88888.00 2014-12-21 10:18:13.906 355 15302.20 43.07 53528.07 88888.00 2014-12-21 10:18:14.406 355 15302.08 43.10 53528.03 88888.00 2014-12-21 10:18:14.906 355 15302.07 43.05 53528.02 88888.00 2014-12-21 10:18:15.406 355 15302.03 42.97 53527.93 88888.00 2014-12-21 10:18:15.906 355 15301.99 42.92 53527.87 88888.00 2014-12-21 10:18:16.406 355 15301.92 42.95 53527.90 88888.00 2014-12-21 10:18:16.906 355 15301.86 42.95 53527.90 88888.00 2014-12-21 10:18:17.406 355 15301.74 42.92 53527.92 88888.00 2014-12-21 10:18:17.906 355 15301.67 42.79 53527.96 88888.00 2014-12-21 10:18:18.406 355 15301.59 42.75 53527.96 88888.00 2014-12-21 10:18:18.906 355 15301.51 42.78 53527.92 88888.00 2014-12-21 10:18:19.406 355 15301.41 42.80 53527.88 88888.00 2014-12-21 10:18:19.906 355 15301.33 42.82 53527.85 88888.00 2014-12-21 10:18:20.406 355 15301.23 42.88 53527.83 88888.00 2014-12-21 10:18:20.906 355 15301.12 42.86 53527.79 88888.00 2014-12-21 10:18:21.406 355 15301.14 42.85 53527.79 88888.00 2014-12-21 10:18:21.906 355 15301.13 42.77 53527.73 88888.00 2014-12-21 10:18:22.406 355 15301.13 42.73 53527.72 88888.00 2014-12-21 10:18:22.906 355 15301.10 42.70 53527.65 88888.00 2014-12-21 10:18:23.406 355 15301.04 42.69 53527.54 88888.00 2014-12-21 10:18:23.906 355 15300.95 42.68 53527.48 88888.00 2014-12-21 10:18:24.406 355 15300.91 42.72 53527.37 88888.00 2014-12-21 10:18:24.906 355 15300.91 42.72 53527.29 88888.00 2014-12-21 10:18:25.406 355 15300.85 42.70 53527.21 88888.00 2014-12-21 10:18:25.906 355 15300.81 42.68 53527.15 88888.00 2014-12-21 10:18:26.406 355 15300.68 42.75 53527.07 88888.00 2014-12-21 10:18:26.906 355 15300.57 42.78 53527.00 88888.00 2014-12-21 10:18:27.406 355 15300.54 42.77 53526.96 88888.00 2014-12-21 10:18:27.906 355 15300.47 42.77 53526.86 88888.00 2014-12-21 10:18:28.406 355 15300.41 42.79 53526.86 88888.00 2014-12-21 10:18:28.906 355 15300.33 42.84 53526.78 88888.00 2014-12-21 10:18:29.406 355 15300.17 42.89 53526.69 88888.00 2014-12-21 10:18:29.906 355 15300.06 42.89 53526.66 88888.00 2014-12-21 10:18:30.406 355 15299.92 42.84 53526.65 88888.00 2014-12-21 10:18:30.906 355 15299.83 42.80 53526.63 88888.00 2014-12-21 10:18:31.406 355 15299.75 42.82 53526.56 88888.00 2014-12-21 10:18:31.906 355 15299.64 42.84 53526.48 88888.00 2014-12-21 10:18:32.406 355 15299.51 42.86 53526.43 88888.00 2014-12-21 10:18:32.906 355 15299.38 42.86 53526.35 88888.00 2014-12-21 10:18:33.406 355 15299.30 42.84 53526.35 88888.00 2014-12-21 10:18:33.906 355 15299.21 42.76 53526.31 88888.00 2014-12-21 10:18:34.406 355 15299.15 42.75 53526.26 88888.00 2014-12-21 10:18:34.906 355 15299.04 42.71 53526.20 88888.00 2014-12-21 10:18:35.406 355 15298.96 42.67 53526.14 88888.00 2014-12-21 10:18:35.906 355 15298.86 42.67 53526.07 88888.00 2014-12-21 10:18:36.406 355 15298.79 42.62 53525.98 88888.00 2014-12-21 10:18:36.906 355 15298.70 42.61 53525.91 88888.00 2014-12-21 10:18:37.406 355 15298.67 42.67 53525.72 88888.00 2014-12-21 10:18:37.906 355 15298.62 42.72 53525.61 88888.00 2014-12-21 10:18:38.406 355 15298.64 42.75 53525.68 88888.00 2014-12-21 10:18:38.906 355 15298.70 42.77 53525.70 88888.00 2014-12-21 10:18:39.406 355 15298.68 42.82 53525.70 88888.00 2014-12-21 10:18:39.906 355 15298.64 42.88 53525.63 88888.00 2014-12-21 10:18:40.406 355 15298.62 42.90 53525.56 88888.00 2014-12-21 10:18:40.906 355 15298.62 42.92 53525.49 88888.00 2014-12-21 10:18:41.406 355 15298.53 42.94 53525.43 88888.00 2014-12-21 10:18:41.906 355 15298.43 42.98 53525.36 88888.00 2014-12-21 10:18:42.406 355 15298.34 43.03 53525.32 88888.00 2014-12-21 10:18:42.906 355 15298.29 43.07 53525.32 88888.00 2014-12-21 10:18:43.406 355 15298.22 43.14 53525.31 88888.00 2014-12-21 10:18:43.906 355 15298.06 43.18 53525.36 88888.00 2014-12-21 10:18:44.406 355 15297.87 43.18 53525.42 88888.00 2014-12-21 10:18:44.906 355 15297.70 43.20 53525.39 88888.00 2014-12-21 10:18:45.406 355 15297.60 43.22 53525.42 88888.00 2014-12-21 10:18:45.906 355 15297.55 43.22 53525.44 88888.00 2014-12-21 10:18:46.406 355 15297.47 43.18 53525.43 88888.00 2014-12-21 10:18:46.906 355 15297.38 43.19 53525.42 88888.00 2014-12-21 10:18:47.406 355 15297.34 43.22 53525.39 88888.00 2014-12-21 10:18:47.906 355 15297.29 43.23 53525.33 88888.00 2014-12-21 10:18:48.406 355 15297.26 43.21 53525.27 88888.00 2014-12-21 10:18:48.906 355 15297.29 43.20 53525.24 88888.00 2014-12-21 10:18:49.406 355 15297.29 43.18 53525.16 88888.00 2014-12-21 10:18:49.906 355 15297.30 43.15 53525.10 88888.00 2014-12-21 10:18:50.406 355 15297.31 43.13 53525.08 88888.00 2014-12-21 10:18:50.906 355 15297.29 43.13 53524.96 88888.00 2014-12-21 10:18:51.406 355 15297.20 43.12 53524.87 88888.00 2014-12-21 10:18:51.906 355 15297.12 43.07 53524.79 88888.00 2014-12-21 10:18:52.406 355 15296.98 43.04 53524.75 88888.00 2014-12-21 10:18:52.906 355 15296.92 43.03 53524.74 88888.00 2014-12-21 10:18:53.406 355 15296.88 43.01 53524.74 88888.00 2014-12-21 10:18:53.906 355 15296.85 43.06 53524.71 88888.00 2014-12-21 10:18:54.406 355 15296.83 43.14 53524.66 88888.00 2014-12-21 10:18:54.906 355 15296.81 43.19 53524.65 88888.00 2014-12-21 10:18:55.406 355 15296.80 43.21 53524.57 88888.00 2014-12-21 10:18:55.906 355 15296.77 43.23 53524.55 88888.00 2014-12-21 10:18:56.406 355 15296.76 43.22 53524.54 88888.00 2014-12-21 10:18:56.906 355 15296.78 43.20 53524.47 88888.00 2014-12-21 10:18:57.406 355 15296.88 43.22 53524.43 88888.00 2014-12-21 10:18:57.906 355 15296.95 43.28 53524.33 88888.00 2014-12-21 10:18:58.406 355 15296.86 43.30 53524.18 88888.00 2014-12-21 10:18:58.906 355 15296.84 43.32 53524.08 88888.00 2014-12-21 10:18:59.406 355 15296.81 43.35 53524.04 88888.00 2014-12-21 10:18:59.906 355 15296.78 43.32 53524.00 88888.00 2014-12-21 10:19:00.406 355 15296.75 43.32 53523.91 88888.00 2014-12-21 10:19:00.906 355 15296.69 43.36 53523.81 88888.00 2014-12-21 10:19:01.406 355 15296.67 43.40 53523.72 88888.00 2014-12-21 10:19:01.906 355 15296.68 43.46 53523.63 88888.00 2014-12-21 10:19:02.406 355 15296.57 43.50 53523.60 88888.00 2014-12-21 10:19:02.906 355 15296.54 43.57 53523.53 88888.00 2014-12-21 10:19:03.406 355 15296.50 43.59 53523.48 88888.00 2014-12-21 10:19:03.906 355 15296.53 43.59 53523.41 88888.00 2014-12-21 10:19:04.406 355 15296.51 43.61 53523.29 88888.00 2014-12-21 10:19:04.906 355 15296.47 43.62 53523.23 88888.00 2014-12-21 10:19:05.406 355 15296.47 43.68 53523.20 88888.00 2014-12-21 10:19:05.906 355 15296.44 43.70 53523.12 88888.00 2014-12-21 10:19:06.406 355 15296.35 43.73 53523.09 88888.00 2014-12-21 10:19:06.906 355 15296.30 43.77 53523.02 88888.00 2014-12-21 10:19:07.406 355 15296.32 43.74 53522.87 88888.00 2014-12-21 10:19:07.906 355 15296.34 43.76 53522.73 88888.00 2014-12-21 10:19:08.406 355 15296.39 43.79 53522.60 88888.00 2014-12-21 10:19:08.906 355 15296.51 43.80 53522.53 88888.00 2014-12-21 10:19:09.406 355 15296.51 43.84 53522.40 88888.00 2014-12-21 10:19:09.906 355 15296.47 43.97 53522.27 88888.00 2014-12-21 10:19:10.406 355 15296.50 44.00 53522.19 88888.00 2014-12-21 10:19:10.906 355 15296.54 44.00 53522.10 88888.00 2014-12-21 10:19:11.406 355 15296.56 43.98 53522.12 88888.00 2014-12-21 10:19:11.906 355 15296.60 43.96 53522.03 88888.00 2014-12-21 10:19:12.406 355 15296.63 44.01 53521.90 88888.00 2014-12-21 10:19:12.906 355 15296.61 44.05 53521.91 88888.00 2014-12-21 10:19:13.406 355 15296.63 44.08 53521.89 88888.00 2014-12-21 10:19:13.906 355 15296.68 44.09 53521.82 88888.00 2014-12-21 10:19:14.406 355 15296.67 44.13 53521.76 88888.00 2014-12-21 10:19:14.906 355 15296.61 44.16 53521.70 88888.00 2014-12-21 10:19:15.406 355 15296.58 44.19 53521.63 88888.00 2014-12-21 10:19:15.906 355 15296.57 44.19 53521.59 88888.00 2014-12-21 10:19:16.406 355 15296.57 44.19 53521.58 88888.00 2014-12-21 10:19:16.906 355 15296.59 44.28 53521.54 88888.00 2014-12-21 10:19:17.406 355 15296.62 44.35 53521.50 88888.00 2014-12-21 10:19:17.906 355 15296.66 44.34 53521.43 88888.00 2014-12-21 10:19:18.406 355 15296.70 44.32 53521.40 88888.00 2014-12-21 10:19:18.906 355 15296.75 44.36 53521.40 88888.00 2014-12-21 10:19:19.406 355 15296.72 44.40 53521.39 88888.00 2014-12-21 10:19:19.906 355 15296.72 44.44 53521.31 88888.00 2014-12-21 10:19:20.406 355 15296.68 44.45 53521.25 88888.00 2014-12-21 10:19:20.906 355 15296.74 44.44 53521.17 88888.00 2014-12-21 10:19:21.406 355 15296.74 44.49 53521.13 88888.00 2014-12-21 10:19:21.906 355 15296.79 44.56 53521.06 88888.00 2014-12-21 10:19:22.406 355 15296.78 44.58 53521.05 88888.00 2014-12-21 10:19:22.906 355 15296.86 44.54 53521.01 88888.00 2014-12-21 10:19:23.406 355 15296.90 44.52 53520.98 88888.00 2014-12-21 10:19:23.906 355 15296.93 44.56 53520.99 88888.00 2014-12-21 10:19:24.406 355 15296.94 44.59 53520.96 88888.00 2014-12-21 10:19:24.906 355 15296.95 44.61 53520.88 88888.00 2014-12-21 10:19:25.406 355 15296.98 44.63 53520.85 88888.00 2014-12-21 10:19:25.906 355 15296.97 44.66 53520.79 88888.00 2014-12-21 10:19:26.406 355 15296.90 44.67 53520.76 88888.00 2014-12-21 10:19:26.906 355 15296.85 44.66 53520.69 88888.00 2014-12-21 10:19:27.406 355 15296.76 44.59 53520.62 88888.00 2014-12-21 10:19:27.906 355 15296.68 44.56 53520.59 88888.00 2014-12-21 10:19:28.406 355 15296.70 44.59 53520.61 88888.00 2014-12-21 10:19:28.906 355 15296.69 44.60 53520.58 88888.00 2014-12-21 10:19:29.406 355 15296.65 44.61 53520.61 88888.00 2014-12-21 10:19:29.906 355 15296.67 44.61 53520.59 88888.00 2014-12-21 10:19:30.406 355 15296.62 44.58 53520.58 88888.00 2014-12-21 10:19:30.906 355 15296.61 44.50 53520.47 88888.00 2014-12-21 10:19:31.406 355 15296.60 44.51 53520.43 88888.00 2014-12-21 10:19:31.906 355 15296.52 44.51 53520.44 88888.00 2014-12-21 10:19:32.406 355 15296.43 44.48 53520.49 88888.00 2014-12-21 10:19:32.906 355 15296.40 44.42 53520.51 88888.00 2014-12-21 10:19:33.406 355 15296.41 44.36 53520.52 88888.00 2014-12-21 10:19:33.906 355 15296.39 44.34 53520.50 88888.00 2014-12-21 10:19:34.406 355 15296.36 44.34 53520.44 88888.00 2014-12-21 10:19:34.906 355 15296.26 44.35 53520.38 88888.00 2014-12-21 10:19:35.406 355 15296.18 44.34 53520.35 88888.00 2014-12-21 10:19:35.906 355 15296.04 44.37 53520.24 88888.00 2014-12-21 10:19:36.406 355 15295.99 44.44 53520.12 88888.00 2014-12-21 10:19:36.906 355 15295.90 44.45 53520.07 88888.00 2014-12-21 10:19:37.406 355 15295.85 44.46 53520.04 88888.00 2014-12-21 10:19:37.906 355 15295.85 44.50 53520.01 88888.00 2014-12-21 10:19:38.406 355 15295.80 44.50 53520.00 88888.00 2014-12-21 10:19:38.906 355 15295.65 44.46 53520.08 88888.00 2014-12-21 10:19:39.406 355 15295.63 44.44 53520.06 88888.00 2014-12-21 10:19:39.906 355 15295.62 44.43 53520.07 88888.00 2014-12-21 10:19:40.406 355 15295.67 44.45 53520.11 88888.00 2014-12-21 10:19:40.906 355 15295.66 44.44 53520.11 88888.00 2014-12-21 10:19:41.406 355 15295.65 44.46 53520.10 88888.00 2014-12-21 10:19:41.906 355 15295.60 44.50 53520.02 88888.00 2014-12-21 10:19:42.406 355 15295.53 44.59 53520.01 88888.00 2014-12-21 10:19:42.906 355 15295.49 44.67 53520.01 88888.00 2014-12-21 10:19:43.406 355 15295.47 44.67 53520.12 88888.00 2014-12-21 10:19:43.906 355 15295.49 44.69 53520.19 88888.00 2014-12-21 10:19:44.406 355 15295.52 44.70 53520.17 88888.00 2014-12-21 10:19:44.906 355 15295.49 44.66 53520.21 88888.00 2014-12-21 10:19:45.406 355 15295.45 44.62 53520.25 88888.00 2014-12-21 10:19:45.906 355 15295.35 44.61 53520.27 88888.00 2014-12-21 10:19:46.406 355 15295.25 44.61 53520.27 88888.00 2014-12-21 10:19:46.906 355 15295.16 44.57 53520.25 88888.00 2014-12-21 10:19:47.406 355 15295.15 44.56 53520.32 88888.00 2014-12-21 10:19:47.906 355 15295.15 44.58 53520.29 88888.00 2014-12-21 10:19:48.406 355 15295.07 44.61 53520.17 88888.00 2014-12-21 10:19:48.906 355 15295.02 44.63 53520.10 88888.00 2014-12-21 10:19:49.406 355 15294.94 44.63 53519.96 88888.00 2014-12-21 10:19:49.906 355 15294.88 44.65 53519.90 88888.00 2014-12-21 10:19:50.406 355 15294.81 44.65 53519.91 88888.00 2014-12-21 10:19:50.906 355 15294.81 44.66 53519.92 88888.00 2014-12-21 10:19:51.406 355 15294.81 44.63 53519.92 88888.00 2014-12-21 10:19:51.906 355 15294.81 44.60 53519.97 88888.00 2014-12-21 10:19:52.406 355 15294.81 44.58 53519.93 88888.00 2014-12-21 10:19:52.906 355 15294.76 44.56 53519.88 88888.00 2014-12-21 10:19:53.406 355 15294.68 44.56 53519.87 88888.00 2014-12-21 10:19:53.906 355 15294.61 44.56 53519.84 88888.00 2014-12-21 10:19:54.406 355 15294.51 44.57 53519.77 88888.00 2014-12-21 10:19:54.906 355 15294.40 44.61 53519.80 88888.00 2014-12-21 10:19:55.406 355 15294.30 44.61 53519.89 88888.00 2014-12-21 10:19:55.906 355 15294.18 44.61 53519.93 88888.00 2014-12-21 10:19:56.406 355 15294.00 44.66 53519.96 88888.00 2014-12-21 10:19:56.906 355 15293.81 44.65 53519.96 88888.00 2014-12-21 10:19:57.406 355 15293.70 44.63 53519.95 88888.00 2014-12-21 10:19:57.906 355 15293.66 44.65 53519.95 88888.00 2014-12-21 10:19:58.406 355 15293.58 44.60 53519.96 88888.00 2014-12-21 10:19:58.906 355 15293.49 44.58 53519.97 88888.00 2014-12-21 10:19:59.406 355 15293.37 44.54 53520.01 88888.00 2014-12-21 10:19:59.906 355 15293.26 44.48 53520.07 88888.00 2014-12-21 10:20:00.406 355 15293.16 44.40 53520.06 88888.00 2014-12-21 10:20:00.906 355 15293.05 44.31 53520.06 88888.00 2014-12-21 10:20:01.406 355 15292.86 44.24 53520.08 88888.00 2014-12-21 10:20:01.906 355 15292.73 44.16 53520.05 88888.00 2014-12-21 10:20:02.406 355 15292.62 44.05 53520.07 88888.00 2014-12-21 10:20:02.906 355 15292.54 43.92 53520.05 88888.00 2014-12-21 10:20:03.406 355 15292.52 43.84 53519.93 88888.00 2014-12-21 10:20:03.906 355 15292.54 43.84 53519.82 88888.00 2014-12-21 10:20:04.406 355 15292.50 43.85 53519.80 88888.00 2014-12-21 10:20:04.906 355 15292.40 43.87 53519.75 88888.00 2014-12-21 10:20:05.406 355 15292.29 43.83 53519.81 88888.00 2014-12-21 10:20:05.906 355 15292.26 43.77 53519.83 88888.00 2014-12-21 10:20:06.406 355 15292.23 43.75 53519.83 88888.00 2014-12-21 10:20:06.906 355 15292.16 43.83 53519.77 88888.00 2014-12-21 10:20:07.406 355 15292.08 43.85 53519.79 88888.00 2014-12-21 10:20:07.906 355 15291.99 43.82 53519.72 88888.00 2014-12-21 10:20:08.406 355 15291.86 43.76 53519.71 88888.00 2014-12-21 10:20:08.906 355 15291.80 43.66 53519.67 88888.00 2014-12-21 10:20:09.406 355 15291.79 43.71 53519.63 88888.00 2014-12-21 10:20:09.906 355 15291.80 43.77 53519.62 88888.00 2014-12-21 10:20:10.406 355 15291.79 43.83 53519.56 88888.00 2014-12-21 10:20:10.906 355 15291.73 43.88 53519.59 88888.00 2014-12-21 10:20:11.406 355 15291.64 43.88 53519.61 88888.00 2014-12-21 10:20:11.906 355 15291.55 43.89 53519.59 88888.00 2014-12-21 10:20:12.406 355 15291.50 43.93 53519.57 88888.00 2014-12-21 10:20:12.906 355 15291.47 44.00 53519.62 88888.00 2014-12-21 10:20:13.407 355 15291.46 44.06 53519.67 88888.00 2014-12-21 10:20:13.907 355 15291.53 44.06 53519.67 88888.00 2014-12-21 10:20:14.407 355 15291.52 44.09 53519.63 88888.00 2014-12-21 10:20:14.907 355 15291.50 44.15 53519.61 88888.00 2014-12-21 10:20:15.407 355 15291.46 44.17 53519.55 88888.00 2014-12-21 10:20:15.907 355 15291.43 44.22 53519.51 88888.00 2014-12-21 10:20:16.407 355 15291.50 44.27 53519.51 88888.00 2014-12-21 10:20:16.907 355 15291.47 44.29 53519.50 88888.00 2014-12-21 10:20:17.407 355 15291.44 44.27 53519.47 88888.00 2014-12-21 10:20:17.907 355 15291.40 44.23 53519.48 88888.00 2014-12-21 10:20:18.407 355 15291.34 44.23 53519.50 88888.00 2014-12-21 10:20:18.907 355 15291.36 44.16 53519.46 88888.00 2014-12-21 10:20:19.407 355 15291.41 44.14 53519.38 88888.00 2014-12-21 10:20:19.907 355 15291.45 44.11 53519.37 88888.00 2014-12-21 10:20:20.407 355 15291.50 44.10 53519.29 88888.00 2014-12-21 10:20:20.907 355 15291.55 44.15 53519.23 88888.00 2014-12-21 10:20:21.407 355 15291.56 44.19 53519.20 88888.00 2014-12-21 10:20:21.907 355 15291.64 44.22 53519.16 88888.00 2014-12-21 10:20:22.407 355 15291.64 44.27 53518.99 88888.00 2014-12-21 10:20:22.907 355 15291.59 44.28 53518.90 88888.00 2014-12-21 10:20:23.407 355 15291.52 44.28 53518.86 88888.00 2014-12-21 10:20:23.907 355 15291.46 44.34 53518.90 88888.00 2014-12-21 10:20:24.407 355 15291.41 44.41 53518.94 88888.00 2014-12-21 10:20:24.907 355 15291.34 44.46 53518.85 88888.00 2014-12-21 10:20:25.407 355 15291.31 44.50 53518.85 88888.00 2014-12-21 10:20:25.907 355 15291.29 44.53 53518.82 88888.00 2014-12-21 10:20:26.407 355 15291.28 44.51 53518.87 88888.00 2014-12-21 10:20:26.907 355 15291.24 44.48 53518.91 88888.00 2014-12-21 10:20:27.407 355 15291.23 44.45 53518.90 88888.00 2014-12-21 10:20:27.907 355 15291.18 44.49 53518.86 88888.00 2014-12-21 10:20:28.407 355 15291.09 44.56 53518.86 88888.00 2014-12-21 10:20:28.907 355 15291.04 44.59 53518.79 88888.00 2014-12-21 10:20:29.407 355 15291.04 44.58 53518.78 88888.00 2014-12-21 10:20:29.907 355 15291.07 44.58 53518.72 88888.00 2014-12-21 10:20:30.407 355 15291.08 44.58 53518.70 88888.00 2014-12-21 10:20:30.907 355 15291.09 44.60 53518.64 88888.00 2014-12-21 10:20:31.407 355 15291.05 44.53 53518.57 88888.00 2014-12-21 10:20:31.907 355 15291.04 44.52 53518.50 88888.00 2014-12-21 10:20:32.407 355 15291.00 44.52 53518.43 88888.00 2014-12-21 10:20:32.907 355 15290.98 44.52 53518.38 88888.00 2014-12-21 10:20:33.407 355 15290.95 44.48 53518.32 88888.00 2014-12-21 10:20:33.907 355 15290.86 44.49 53518.29 88888.00 2014-12-21 10:20:34.407 355 15290.80 44.51 53518.26 88888.00 2014-12-21 10:20:34.907 355 15290.82 44.48 53518.24 88888.00 2014-12-21 10:20:35.407 355 15290.82 44.44 53518.18 88888.00 2014-12-21 10:20:35.907 355 15290.82 44.44 53518.19 88888.00 2014-12-21 10:20:36.407 355 15290.83 44.42 53518.15 88888.00 2014-12-21 10:20:36.907 355 15290.80 44.45 53518.15 88888.00 2014-12-21 10:20:37.407 355 15290.80 44.49 53518.22 88888.00 2014-12-21 10:20:37.907 355 15290.80 44.44 53518.29 88888.00 2014-12-21 10:20:38.407 355 15290.87 44.40 53518.25 88888.00 2014-12-21 10:20:38.907 355 15290.88 44.32 53518.20 88888.00 2014-12-21 10:20:39.407 355 15290.88 44.28 53518.17 88888.00 2014-12-21 10:20:39.907 355 15290.93 44.33 53518.13 88888.00 2014-12-21 10:20:40.407 355 15290.92 44.34 53518.10 88888.00 2014-12-21 10:20:40.907 355 15290.91 44.35 53518.08 88888.00 2014-12-21 10:20:41.407 355 15290.82 44.37 53518.07 88888.00 2014-12-21 10:20:41.907 355 15290.77 44.37 53518.02 88888.00 2014-12-21 10:20:42.407 355 15290.73 44.34 53517.98 88888.00 2014-12-21 10:20:42.907 355 15290.65 44.28 53517.96 88888.00 2014-12-21 10:20:43.407 355 15290.52 44.27 53517.96 88888.00 2014-12-21 10:20:43.907 355 15290.50 44.22 53517.95 88888.00 2014-12-21 10:20:44.407 355 15290.39 44.20 53517.97 88888.00 2014-12-21 10:20:44.907 355 15290.29 44.24 53517.96 88888.00 2014-12-21 10:20:45.407 355 15290.24 44.28 53517.94 88888.00 2014-12-21 10:20:45.907 355 15290.16 44.34 53517.87 88888.00 2014-12-21 10:20:46.407 355 15290.01 44.42 53517.84 88888.00 2014-12-21 10:20:46.907 355 15289.94 44.49 53517.84 88888.00 2014-12-21 10:20:47.407 355 15289.84 44.53 53517.81 88888.00 2014-12-21 10:20:47.907 355 15289.76 44.59 53517.83 88888.00 2014-12-21 10:20:48.407 355 15289.67 44.63 53517.81 88888.00 2014-12-21 10:20:48.907 355 15289.57 44.62 53517.89 88888.00 2014-12-21 10:20:49.407 355 15289.50 44.58 53517.91 88888.00 2014-12-21 10:20:49.907 355 15289.39 44.62 53517.95 88888.00 2014-12-21 10:20:50.407 355 15289.29 44.63 53518.01 88888.00 2014-12-21 10:20:50.907 355 15289.28 44.65 53517.96 88888.00 2014-12-21 10:20:51.407 355 15289.23 44.65 53517.96 88888.00 2014-12-21 10:20:51.907 355 15289.15 44.61 53517.93 88888.00 2014-12-21 10:20:52.407 355 15289.07 44.61 53517.85 88888.00 2014-12-21 10:20:52.907 355 15289.01 44.60 53517.81 88888.00 2014-12-21 10:20:53.407 355 15288.98 44.54 53517.74 88888.00 2014-12-21 10:20:53.907 355 15288.99 44.56 53517.68 88888.00 2014-12-21 10:20:54.407 355 15289.00 44.60 53517.65 88888.00 2014-12-21 10:20:54.907 355 15288.97 44.69 53517.63 88888.00 2014-12-21 10:20:55.407 355 15288.99 44.78 53517.58 88888.00 2014-12-21 10:20:55.907 355 15289.01 44.82 53517.53 88888.00 2014-12-21 10:20:56.407 355 15288.97 44.97 53517.42 88888.00 2014-12-21 10:20:56.907 355 15288.96 45.12 53517.37 88888.00 2014-12-21 10:20:57.407 355 15288.94 45.19 53517.30 88888.00 2014-12-21 10:20:57.907 355 15289.00 45.24 53517.23 88888.00 2014-12-21 10:20:58.407 355 15289.05 45.30 53517.17 88888.00 2014-12-21 10:20:58.907 355 15289.07 45.39 53517.17 88888.00 2014-12-21 10:20:59.407 355 15289.02 45.46 53517.21 88888.00 2014-12-21 10:20:59.907 355 15289.02 45.48 53517.24 88888.00 2014-12-21 10:21:00.407 355 15289.07 45.47 53517.19 88888.00 2014-12-21 10:21:00.907 355 15289.15 45.53 53517.17 88888.00 2014-12-21 10:21:01.407 355 15289.24 45.58 53517.18 88888.00 2014-12-21 10:21:01.907 355 15289.36 45.65 53517.18 88888.00 2014-12-21 10:21:02.407 355 15289.42 45.72 53517.14 88888.00 2014-12-21 10:21:02.907 355 15289.44 45.77 53517.07 88888.00 2014-12-21 10:21:03.407 355 15289.54 45.79 53517.01 88888.00 2014-12-21 10:21:03.907 355 15289.62 45.81 53516.96 88888.00 2014-12-21 10:21:04.407 355 15289.73 45.87 53516.92 88888.00 2014-12-21 10:21:04.907 355 15289.80 45.89 53516.90 88888.00 2014-12-21 10:21:05.407 355 15289.91 45.96 53516.94 88888.00 2014-12-21 10:21:05.907 355 15290.03 46.00 53516.97 88888.00 2014-12-21 10:21:06.407 355 15290.10 46.04 53516.93 88888.00 2014-12-21 10:21:06.907 355 15290.15 46.09 53516.86 88888.00 2014-12-21 10:21:07.407 355 15290.18 46.17 53516.79 88888.00 2014-12-21 10:21:07.907 355 15290.24 46.24 53516.68 88888.00 2014-12-21 10:21:08.407 355 15290.27 46.31 53516.63 88888.00 2014-12-21 10:21:08.907 355 15290.23 46.32 53516.61 88888.00 2014-12-21 10:21:09.407 355 15290.21 46.34 53516.64 88888.00 2014-12-21 10:21:09.907 355 15290.21 46.38 53516.69 88888.00 2014-12-21 10:21:10.407 355 15290.16 46.38 53516.67 88888.00 2014-12-21 10:21:10.907 355 15290.10 46.42 53516.67 88888.00 2014-12-21 10:21:11.407 355 15290.07 46.44 53516.67 88888.00 2014-12-21 10:21:11.907 355 15290.00 46.48 53516.68 88888.00 2014-12-21 10:21:12.407 355 15290.01 46.49 53516.68 88888.00 2014-12-21 10:21:12.907 355 15290.05 46.44 53516.62 88888.00 2014-12-21 10:21:13.407 355 15290.05 46.44 53516.60 88888.00 2014-12-21 10:21:13.907 355 15290.09 46.47 53516.57 88888.00 2014-12-21 10:21:14.407 355 15290.08 46.55 53516.55 88888.00 2014-12-21 10:21:14.907 355 15290.03 46.59 53516.52 88888.00 2014-12-21 10:21:15.407 355 15289.94 46.66 53516.49 88888.00 2014-12-21 10:21:15.907 355 15289.94 46.70 53516.46 88888.00 2014-12-21 10:21:16.407 355 15289.99 46.70 53516.41 88888.00 2014-12-21 10:21:16.907 355 15290.01 46.74 53516.47 88888.00 2014-12-21 10:21:17.407 355 15290.03 46.82 53516.53 88888.00 2014-12-21 10:21:17.907 355 15290.07 46.86 53516.45 88888.00 2014-12-21 10:21:18.407 355 15290.07 46.90 53516.38 88888.00 2014-12-21 10:21:18.907 355 15290.03 46.96 53516.36 88888.00 2014-12-21 10:21:19.407 355 15289.99 46.99 53516.30 88888.00 2014-12-21 10:21:19.907 355 15290.00 47.03 53516.29 88888.00 2014-12-21 10:21:20.407 355 15289.96 47.05 53516.19 88888.00 2014-12-21 10:21:20.907 355 15289.88 47.13 53516.16 88888.00 2014-12-21 10:21:21.407 355 15289.84 47.17 53516.19 88888.00 2014-12-21 10:21:21.907 355 15289.88 47.24 53516.17 88888.00 2014-12-21 10:21:22.407 355 15289.89 47.33 53516.10 88888.00 2014-12-21 10:21:22.907 355 15289.84 47.37 53516.06 88888.00 2014-12-21 10:21:23.407 355 15289.90 47.46 53516.07 88888.00 2014-12-21 10:21:23.907 355 15289.85 47.46 53516.03 88888.00 2014-12-21 10:21:24.407 355 15289.83 47.40 53516.03 88888.00 2014-12-21 10:21:24.907 355 15289.82 47.36 53516.07 88888.00 2014-12-21 10:21:25.407 355 15289.88 47.34 53516.13 88888.00 2014-12-21 10:21:25.907 355 15289.88 47.26 53516.18 88888.00 2014-12-21 10:21:26.407 355 15289.85 47.12 53516.16 88888.00 2014-12-21 10:21:26.907 355 15289.90 47.08 53516.12 88888.00 2014-12-21 10:21:27.407 355 15290.01 47.08 53516.09 88888.00 2014-12-21 10:21:27.907 355 15290.08 47.08 53516.05 88888.00 2014-12-21 10:21:28.407 355 15290.12 47.11 53516.00 88888.00 2014-12-21 10:21:28.907 355 15290.24 47.18 53515.95 88888.00 2014-12-21 10:21:29.407 355 15290.24 47.18 53515.89 88888.00 2014-12-21 10:21:29.907 355 15290.24 47.16 53515.80 88888.00 2014-12-21 10:21:30.407 355 15290.26 47.20 53515.71 88888.00 2014-12-21 10:21:30.907 355 15290.20 47.19 53515.67 88888.00 2014-12-21 10:21:31.407 355 15290.20 47.16 53515.74 88888.00 2014-12-21 10:21:31.907 355 15290.21 47.18 53515.72 88888.00 2014-12-21 10:21:32.407 355 15290.17 47.19 53515.77 88888.00 2014-12-21 10:21:32.907 355 15290.11 47.20 53515.82 88888.00 2014-12-21 10:21:33.407 355 15290.18 47.20 53515.78 88888.00 2014-12-21 10:21:33.907 355 15290.23 47.24 53515.76 88888.00 2014-12-21 10:21:34.407 355 15290.19 47.28 53515.80 88888.00 2014-12-21 10:21:34.907 355 15290.25 47.29 53515.73 88888.00 2014-12-21 10:21:35.407 355 15290.29 47.27 53515.71 88888.00 2014-12-21 10:21:35.907 355 15290.18 47.27 53515.73 88888.00 2014-12-21 10:21:36.407 355 15290.19 47.29 53515.66 88888.00 2014-12-21 10:21:36.907 355 15290.23 47.34 53515.67 88888.00 2014-12-21 10:21:37.407 355 15290.21 47.35 53515.65 88888.00 2014-12-21 10:21:37.907 355 15290.27 47.34 53515.62 88888.00 2014-12-21 10:21:38.407 355 15290.29 47.28 53515.60 88888.00 2014-12-21 10:21:38.907 355 15290.30 47.26 53515.62 88888.00 2014-12-21 10:21:39.407 355 15290.33 47.22 53515.58 88888.00 2014-12-21 10:21:39.907 355 15290.36 47.22 53515.59 88888.00 2014-12-21 10:21:40.407 355 15290.29 47.27 53515.55 88888.00 2014-12-21 10:21:40.907 355 15290.21 47.34 53515.51 88888.00 2014-12-21 10:21:41.407 355 15290.09 47.35 53515.51 88888.00 2014-12-21 10:21:41.907 355 15290.02 47.34 53515.48 88888.00 2014-12-21 10:21:42.407 355 15290.06 47.42 53515.46 88888.00 2014-12-21 10:21:42.907 355 15290.09 47.45 53515.52 88888.00 2014-12-21 10:21:43.407 355 15290.05 47.54 53515.51 88888.00 2014-12-21 10:21:43.907 355 15290.09 47.63 53515.45 88888.00 2014-12-21 10:21:44.407 355 15290.10 47.66 53515.46 88888.00 2014-12-21 10:21:44.907 355 15290.14 47.71 53515.45 88888.00 2014-12-21 10:21:45.407 355 15290.26 47.76 53515.40 88888.00 2014-12-21 10:21:45.907 355 15290.36 47.79 53515.37 88888.00 2014-12-21 10:21:46.407 355 15290.42 47.85 53515.36 88888.00 2014-12-21 10:21:46.907 355 15290.47 47.92 53515.33 88888.00 2014-12-21 10:21:47.407 355 15290.53 47.98 53515.31 88888.00 2014-12-21 10:21:47.907 355 15290.51 48.02 53515.27 88888.00 2014-12-21 10:21:48.407 355 15290.56 48.12 53515.24 88888.00 2014-12-21 10:21:48.907 355 15290.61 48.14 53515.22 88888.00 2014-12-21 10:21:49.407 355 15290.66 48.15 53515.23 88888.00 2014-12-21 10:21:49.907 355 15290.72 48.19 53515.18 88888.00 2014-12-21 10:21:50.407 355 15290.72 48.25 53515.12 88888.00 2014-12-21 10:21:50.907 355 15290.80 48.24 53515.08 88888.00 2014-12-21 10:21:51.407 355 15290.86 48.21 53515.00 88888.00 2014-12-21 10:21:51.907 355 15290.96 48.24 53514.92 88888.00 2014-12-21 10:21:52.407 355 15290.98 48.23 53514.89 88888.00 2014-12-21 10:21:52.907 355 15291.05 48.22 53514.89 88888.00 2014-12-21 10:21:53.407 355 15291.08 48.24 53514.96 88888.00 2014-12-21 10:21:53.907 355 15291.13 48.28 53514.94 88888.00 2014-12-21 10:21:54.407 355 15291.22 48.33 53514.93 88888.00 2014-12-21 10:21:54.907 355 15291.20 48.47 53514.91 88888.00 2014-12-21 10:21:55.407 355 15291.18 48.56 53514.83 88888.00 2014-12-21 10:21:55.907 355 15291.18 48.65 53514.79 88888.00 2014-12-21 10:21:56.407 355 15291.15 48.76 53514.76 88888.00 2014-12-21 10:21:56.907 355 15291.09 48.87 53514.79 88888.00 2014-12-21 10:21:57.407 355 15291.07 48.98 53514.75 88888.00 2014-12-21 10:21:57.907 355 15291.06 49.04 53514.74 88888.00 2014-12-21 10:21:58.407 355 15291.01 49.00 53514.85 88888.00 2014-12-21 10:21:58.907 355 15290.92 48.94 53514.93 88888.00 2014-12-21 10:21:59.407 355 15290.82 48.99 53514.97 88888.00 2014-12-21 10:21:59.907 355 15290.79 48.97 53515.06 88888.00 2014-12-21 10:22:00.407 355 15290.75 48.89 53515.14 88888.00 2014-12-21 10:22:00.907 355 15290.74 48.83 53515.19 88888.00 2014-12-21 10:22:01.407 355 15290.71 48.82 53515.26 88888.00 2014-12-21 10:22:01.907 355 15290.66 48.78 53515.21 88888.00 2014-12-21 10:22:02.407 355 15290.63 48.74 53515.17 88888.00 2014-12-21 10:22:02.907 355 15290.59 48.72 53515.14 88888.00 2014-12-21 10:22:03.407 355 15290.54 48.72 53515.13 88888.00 2014-12-21 10:22:03.907 355 15290.50 48.72 53515.09 88888.00 2014-12-21 10:22:04.407 355 15290.46 48.73 53515.08 88888.00 2014-12-21 10:22:04.907 355 15290.39 48.76 53515.14 88888.00 2014-12-21 10:22:05.407 355 15290.39 48.78 53515.08 88888.00 2014-12-21 10:22:05.907 355 15290.39 48.80 53515.16 88888.00 2014-12-21 10:22:06.407 355 15290.36 48.81 53515.15 88888.00 2014-12-21 10:22:06.907 355 15290.29 48.85 53515.16 88888.00 2014-12-21 10:22:07.407 355 15290.28 48.87 53515.12 88888.00 2014-12-21 10:22:07.907 355 15290.24 48.86 53515.07 88888.00 2014-12-21 10:22:08.407 355 15290.20 48.92 53515.04 88888.00 2014-12-21 10:22:08.907 355 15290.17 48.98 53515.01 88888.00 2014-12-21 10:22:09.407 355 15290.10 48.99 53514.99 88888.00 2014-12-21 10:22:09.907 355 15290.02 48.99 53514.92 88888.00 2014-12-21 10:22:10.407 355 15289.89 49.03 53514.92 88888.00 2014-12-21 10:22:10.907 355 15289.81 49.06 53514.92 88888.00 2014-12-21 10:22:11.407 355 15289.81 49.03 53514.92 88888.00 2014-12-21 10:22:11.907 355 15289.75 49.08 53514.97 88888.00 2014-12-21 10:22:12.407 355 15289.73 49.13 53514.84 88888.00 2014-12-21 10:22:12.907 355 15289.64 49.18 53514.75 88888.00 2014-12-21 10:22:13.407 355 15289.53 49.20 53514.72 88888.00 2014-12-21 10:22:13.907 355 15289.44 49.21 53514.71 88888.00 2014-12-21 10:22:14.407 355 15289.32 49.27 53514.78 88888.00 2014-12-21 10:22:14.907 355 15289.23 49.30 53514.85 88888.00 2014-12-21 10:22:15.407 355 15289.20 49.37 53514.85 88888.00 2014-12-21 10:22:15.907 355 15289.17 49.44 53514.83 88888.00 2014-12-21 10:22:16.407 355 15289.11 49.46 53514.79 88888.00 2014-12-21 10:22:16.907 355 15289.14 49.51 53514.82 88888.00 2014-12-21 10:22:17.407 355 15289.07 49.51 53514.88 88888.00 2014-12-21 10:22:17.907 355 15289.02 49.52 53514.86 88888.00 2014-12-21 10:22:18.407 355 15289.02 49.61 53514.83 88888.00 2014-12-21 10:22:18.907 355 15289.07 49.68 53514.82 88888.00 2014-12-21 10:22:19.407 355 15288.99 49.70 53514.81 88888.00 2014-12-21 10:22:19.907 355 15288.92 49.70 53514.75 88888.00 2014-12-21 10:22:20.407 355 15288.93 49.70 53514.81 88888.00 2014-12-21 10:22:20.907 355 15288.98 49.71 53514.83 88888.00 2014-12-21 10:22:21.407 355 15289.03 49.67 53514.83 88888.00 2014-12-21 10:22:21.907 355 15289.09 49.69 53514.77 88888.00 2014-12-21 10:22:22.407 355 15289.09 49.72 53514.74 88888.00 2014-12-21 10:22:22.907 355 15289.10 49.80 53514.74 88888.00 2014-12-21 10:22:23.407 355 15289.21 49.84 53514.64 88888.00 2014-12-21 10:22:23.907 355 15289.27 49.86 53514.57 88888.00 2014-12-21 10:22:24.407 355 15289.30 49.90 53514.54 88888.00 2014-12-21 10:22:24.907 355 15289.41 49.99 53514.55 88888.00 2014-12-21 10:22:25.407 355 15289.51 49.98 53514.60 88888.00 2014-12-21 10:22:25.907 355 15289.64 50.04 53514.67 88888.00 2014-12-21 10:22:26.407 355 15289.73 50.08 53514.78 88888.00 2014-12-21 10:22:26.907 355 15289.83 50.14 53514.74 88888.00 2014-12-21 10:22:27.407 355 15289.96 50.23 53514.74 88888.00 2014-12-21 10:22:27.907 355 15290.05 50.27 53514.73 88888.00 2014-12-21 10:22:28.407 355 15290.19 50.30 53514.69 88888.00 2014-12-21 10:22:28.907 355 15290.34 50.33 53514.74 88888.00 2014-12-21 10:22:29.407 355 15290.50 50.33 53514.75 88888.00 2014-12-21 10:22:29.907 355 15290.54 50.34 53514.75 88888.00 2014-12-21 10:22:30.407 355 15290.60 50.34 53514.71 88888.00 2014-12-21 10:22:30.907 355 15290.65 50.33 53514.68 88888.00 2014-12-21 10:22:31.407 355 15290.74 50.30 53514.62 88888.00 2014-12-21 10:22:31.907 355 15290.81 50.30 53514.58 88888.00 2014-12-21 10:22:32.407 355 15290.83 50.32 53514.59 88888.00 2014-12-21 10:22:32.907 355 15290.89 50.34 53514.56 88888.00 2014-12-21 10:22:33.407 355 15290.95 50.32 53514.54 88888.00 2014-12-21 10:22:33.907 355 15291.01 50.31 53514.53 88888.00 2014-12-21 10:22:34.407 355 15291.08 50.36 53514.47 88888.00 2014-12-21 10:22:34.907 355 15291.17 50.36 53514.43 88888.00 2014-12-21 10:22:35.407 355 15291.20 50.36 53514.38 88888.00 2014-12-21 10:22:35.907 355 15291.19 50.29 53514.34 88888.00 2014-12-21 10:22:36.407 355 15291.23 50.27 53514.30 88888.00 2014-12-21 10:22:36.907 355 15291.31 50.30 53514.30 88888.00 2014-12-21 10:22:37.407 355 15291.37 50.32 53514.30 88888.00 2014-12-21 10:22:37.907 355 15291.36 50.30 53514.24 88888.00 2014-12-21 10:22:38.407 355 15291.40 50.25 53514.16 88888.00 2014-12-21 10:22:38.907 355 15291.35 50.28 53514.08 88888.00 2014-12-21 10:22:39.407 355 15291.26 50.31 53514.04 88888.00 2014-12-21 10:22:39.907 355 15291.19 50.31 53514.01 88888.00 2014-12-21 10:22:40.407 355 15291.18 50.34 53513.99 88888.00 2014-12-21 10:22:40.907 355 15291.17 50.42 53514.00 88888.00 2014-12-21 10:22:41.407 355 15291.11 50.45 53514.01 88888.00 2014-12-21 10:22:41.907 355 15291.16 50.42 53514.01 88888.00 2014-12-21 10:22:42.407 355 15291.09 50.44 53514.01 88888.00 2014-12-21 10:22:42.907 355 15291.05 50.45 53514.06 88888.00 2014-12-21 10:22:43.407 355 15290.99 50.44 53514.12 88888.00 2014-12-21 10:22:43.907 355 15290.83 50.40 53514.12 88888.00 2014-12-21 10:22:44.407 355 15290.77 50.34 53514.13 88888.00 2014-12-21 10:22:44.907 355 15290.70 50.27 53514.12 88888.00 2014-12-21 10:22:45.407 355 15290.66 50.23 53514.07 88888.00 2014-12-21 10:22:45.907 355 15290.64 50.19 53514.12 88888.00 2014-12-21 10:22:46.407 355 15290.65 50.16 53514.06 88888.00 2014-12-21 10:22:46.907 355 15290.68 50.15 53514.05 88888.00 2014-12-21 10:22:47.407 355 15290.75 50.19 53514.08 88888.00 2014-12-21 10:22:47.907 355 15290.87 50.27 53514.00 88888.00 2014-12-21 10:22:48.407 355 15290.95 50.29 53513.91 88888.00 2014-12-21 10:22:48.907 355 15291.02 50.33 53513.87 88888.00 2014-12-21 10:22:49.407 355 15291.15 50.34 53513.85 88888.00 2014-12-21 10:22:49.907 355 15291.31 50.39 53513.83 88888.00 2014-12-21 10:22:50.407 355 15291.42 50.44 53513.77 88888.00 2014-12-21 10:22:50.907 355 15291.51 50.42 53513.76 88888.00 2014-12-21 10:22:51.407 355 15291.59 50.44 53513.75 88888.00 2014-12-21 10:22:51.907 355 15291.67 50.53 53513.72 88888.00 2014-12-21 10:22:52.407 355 15291.65 50.54 53513.68 88888.00 2014-12-21 10:22:52.907 355 15291.67 50.58 53513.72 88888.00 2014-12-21 10:22:53.407 355 15291.65 50.57 53513.77 88888.00 2014-12-21 10:22:53.907 355 15291.61 50.57 53513.78 88888.00 2014-12-21 10:22:54.407 355 15291.61 50.64 53513.79 88888.00 2014-12-21 10:22:54.907 355 15291.62 50.67 53513.77 88888.00 2014-12-21 10:22:55.407 355 15291.71 50.72 53513.78 88888.00 2014-12-21 10:22:55.907 355 15291.73 50.72 53513.81 88888.00 2014-12-21 10:22:56.407 355 15291.71 50.75 53513.83 88888.00 2014-12-21 10:22:56.907 355 15291.71 50.82 53513.83 88888.00 2014-12-21 10:22:57.407 355 15291.72 50.80 53513.87 88888.00 2014-12-21 10:22:57.907 355 15291.73 50.80 53513.92 88888.00 2014-12-21 10:22:58.407 355 15291.75 50.81 53513.98 88888.00 2014-12-21 10:22:58.907 355 15291.80 50.76 53514.06 88888.00 2014-12-21 10:22:59.407 355 15291.78 50.72 53514.12 88888.00 2014-12-21 10:22:59.907 355 15291.82 50.70 53514.21 88888.00 2014-12-21 10:23:00.407 355 15291.81 50.64 53514.23 88888.00 2014-12-21 10:23:00.907 355 15291.77 50.59 53514.27 88888.00 2014-12-21 10:23:01.407 355 15291.73 50.48 53514.24 88888.00 2014-12-21 10:23:01.907 355 15291.70 50.44 53514.27 88888.00 2014-12-21 10:23:02.407 355 15291.65 50.44 53514.26 88888.00 2014-12-21 10:23:02.907 355 15291.62 50.40 53514.26 88888.00 2014-12-21 10:23:03.407 355 15291.54 50.44 53514.32 88888.00 2014-12-21 10:23:03.907 355 15291.44 50.44 53514.37 88888.00 2014-12-21 10:23:04.407 355 15291.41 50.45 53514.40 88888.00 2014-12-21 10:23:04.907 355 15291.36 50.38 53514.39 88888.00 2014-12-21 10:23:05.407 355 15291.29 50.38 53514.40 88888.00 2014-12-21 10:23:05.907 355 15291.27 50.41 53514.40 88888.00 2014-12-21 10:23:06.407 355 15291.34 50.44 53514.41 88888.00 2014-12-21 10:23:06.907 355 15291.36 50.46 53514.40 88888.00 2014-12-21 10:23:07.407 355 15291.37 50.49 53514.38 88888.00 2014-12-21 10:23:07.907 355 15291.35 50.53 53514.36 88888.00 2014-12-21 10:23:08.407 355 15291.37 50.62 53514.43 88888.00 2014-12-21 10:23:08.907 355 15291.43 50.62 53514.50 88888.00 2014-12-21 10:23:09.407 355 15291.53 50.62 53514.57 88888.00 2014-12-21 10:23:09.907 355 15291.58 50.68 53514.60 88888.00 2014-12-21 10:23:10.407 355 15291.58 50.77 53514.58 88888.00 2014-12-21 10:23:10.907 355 15291.63 50.85 53514.57 88888.00 2014-12-21 10:23:11.407 355 15291.70 50.89 53514.64 88888.00 2014-12-21 10:23:11.907 355 15291.79 50.94 53514.65 88888.00 2014-12-21 10:23:12.407 355 15291.89 50.94 53514.71 88888.00 2014-12-21 10:23:12.907 355 15291.93 50.99 53514.66 88888.00 2014-12-21 10:23:13.407 355 15292.07 51.09 53514.71 88888.00 2014-12-21 10:23:13.907 355 15292.24 51.20 53514.74 88888.00 2014-12-21 10:23:14.407 355 15292.32 51.25 53514.74 88888.00 2014-12-21 10:23:14.907 355 15292.43 51.27 53514.65 88888.00 2014-12-21 10:23:15.407 355 15292.59 51.27 53514.65 88888.00 2014-12-21 10:23:15.907 355 15292.67 51.32 53514.71 88888.00 2014-12-21 10:23:16.407 355 15292.70 51.34 53514.73 88888.00 2014-12-21 10:23:16.907 355 15292.77 51.40 53514.75 88888.00 2014-12-21 10:23:17.407 355 15292.85 51.49 53514.75 88888.00 2014-12-21 10:23:17.907 355 15292.97 51.50 53514.74 88888.00 2014-12-21 10:23:18.407 355 15293.08 51.52 53514.74 88888.00 2014-12-21 10:23:18.907 355 15293.24 51.51 53514.78 88888.00 2014-12-21 10:23:19.407 355 15293.36 51.52 53514.78 88888.00 2014-12-21 10:23:19.907 355 15293.43 51.51 53514.78 88888.00 2014-12-21 10:23:20.407 355 15293.46 51.50 53514.77 88888.00 2014-12-21 10:23:20.907 355 15293.55 51.52 53514.79 88888.00 2014-12-21 10:23:21.407 355 15293.71 51.53 53514.74 88888.00 2014-12-21 10:23:21.907 355 15293.84 51.57 53514.71 88888.00 2014-12-21 10:23:22.407 355 15293.95 51.65 53514.73 88888.00 2014-12-21 10:23:22.907 355 15294.05 51.70 53514.80 88888.00 2014-12-21 10:23:23.407 355 15294.09 51.70 53514.92 88888.00 2014-12-21 10:23:23.907 355 15294.15 51.76 53514.93 88888.00 2014-12-21 10:23:24.407 355 15294.23 51.84 53514.89 88888.00 2014-12-21 10:23:24.907 355 15294.18 51.87 53514.92 88888.00 2014-12-21 10:23:25.407 355 15294.23 51.88 53514.88 88888.00 2014-12-21 10:23:25.907 355 15294.24 51.96 53514.81 88888.00 2014-12-21 10:23:26.407 355 15294.25 52.00 53514.83 88888.00 2014-12-21 10:23:26.907 355 15294.23 51.97 53514.92 88888.00 2014-12-21 10:23:27.407 355 15294.21 52.01 53514.92 88888.00 2014-12-21 10:23:27.907 355 15294.14 52.03 53514.91 88888.00 2014-12-21 10:23:28.407 355 15294.14 52.02 53514.94 88888.00 2014-12-21 10:23:28.907 355 15294.18 52.02 53514.93 88888.00 2014-12-21 10:23:29.407 355 15294.22 52.04 53514.95 88888.00 2014-12-21 10:23:29.907 355 15294.24 51.98 53515.03 88888.00 2014-12-21 10:23:30.407 355 15294.25 51.98 53515.06 88888.00 2014-12-21 10:23:30.907 355 15294.28 52.01 53515.06 88888.00 2014-12-21 10:23:31.407 355 15294.27 52.06 53515.12 88888.00 2014-12-21 10:23:31.907 355 15294.28 52.10 53515.17 88888.00 2014-12-21 10:23:32.407 355 15294.23 52.05 53515.16 88888.00 2014-12-21 10:23:32.907 355 15294.19 52.04 53515.11 88888.00 2014-12-21 10:23:33.407 355 15294.19 52.03 53515.13 88888.00 2014-12-21 10:23:33.907 355 15294.22 52.05 53515.15 88888.00 2014-12-21 10:23:34.407 355 15294.23 52.05 53515.13 88888.00 2014-12-21 10:23:34.907 355 15294.24 52.05 53515.11 88888.00 2014-12-21 10:23:35.407 355 15294.25 52.06 53515.03 88888.00 2014-12-21 10:23:35.907 355 15294.23 52.10 53515.03 88888.00 2014-12-21 10:23:36.407 355 15294.24 52.12 53515.04 88888.00 2014-12-21 10:23:36.907 355 15294.23 52.13 53515.06 88888.00 2014-12-21 10:23:37.407 355 15294.17 52.05 53515.01 88888.00 2014-12-21 10:23:37.907 355 15294.23 51.94 53514.99 88888.00 2014-12-21 10:23:38.407 355 15294.35 51.91 53515.00 88888.00 2014-12-21 10:23:38.907 355 15294.36 51.86 53515.02 88888.00 2014-12-21 10:23:39.407 355 15294.35 51.86 53515.03 88888.00 2014-12-21 10:23:39.907 355 15294.34 51.88 53515.01 88888.00 2014-12-21 10:23:40.407 355 15294.33 51.97 53514.96 88888.00 2014-12-21 10:23:40.907 355 15294.32 52.00 53514.99 88888.00 2014-12-21 10:23:41.407 355 15294.40 52.00 53515.01 88888.00 2014-12-21 10:23:41.907 355 15294.48 52.05 53515.04 88888.00 2014-12-21 10:23:42.407 355 15294.52 52.08 53515.13 88888.00 2014-12-21 10:23:42.907 355 15294.58 52.11 53515.16 88888.00 2014-12-21 10:23:43.407 355 15294.67 52.20 53515.15 88888.00 2014-12-21 10:23:43.907 355 15294.69 52.28 53515.17 88888.00 2014-12-21 10:23:44.407 355 15294.71 52.30 53515.16 88888.00 2014-12-21 10:23:44.907 355 15294.77 52.38 53515.19 88888.00 2014-12-21 10:23:45.407 355 15294.80 52.43 53515.20 88888.00 2014-12-21 10:23:45.907 355 15294.80 52.49 53515.19 88888.00 2014-12-21 10:23:46.407 355 15294.80 52.55 53515.18 88888.00 2014-12-21 10:23:46.907 355 15294.86 52.56 53515.23 88888.00 2014-12-21 10:23:47.407 355 15294.86 52.60 53515.22 88888.00 2014-12-21 10:23:47.907 355 15294.90 52.58 53515.25 88888.00 2014-12-21 10:23:48.407 355 15294.96 52.54 53515.29 88888.00 2014-12-21 10:23:48.907 355 15294.97 52.56 53515.28 88888.00 2014-12-21 10:23:49.407 355 15294.99 52.61 53515.24 88888.00 2014-12-21 10:23:49.907 355 15294.93 52.64 53515.26 88888.00 2014-12-21 10:23:50.407 355 15294.82 52.66 53515.29 88888.00 2014-12-21 10:23:50.907 355 15294.78 52.61 53515.25 88888.00 2014-12-21 10:23:51.407 355 15294.84 52.63 53515.31 88888.00 2014-12-21 10:23:51.907 355 15294.86 52.63 53515.31 88888.00 2014-12-21 10:23:52.407 355 15295.06 52.65 53515.35 88888.00 2014-12-21 10:23:52.907 355 15295.11 52.72 53515.39 88888.00 2014-12-21 10:23:53.407 355 15295.15 52.70 53515.40 88888.00 2014-12-21 10:23:53.907 355 15295.14 52.69 53515.36 88888.00 2014-12-21 10:23:54.407 355 15295.16 52.70 53515.34 88888.00 2014-12-21 10:23:54.907 355 15295.21 52.67 53515.32 88888.00 2014-12-21 10:23:55.407 355 15295.24 52.73 53515.37 88888.00 2014-12-21 10:23:55.907 355 15295.20 52.78 53515.41 88888.00 2014-12-21 10:23:56.407 355 15295.13 52.79 53515.39 88888.00 2014-12-21 10:23:56.907 355 15295.14 52.74 53515.41 88888.00 2014-12-21 10:23:57.407 355 15295.16 52.69 53515.32 88888.00 2014-12-21 10:23:57.907 355 15295.15 52.62 53515.23 88888.00 2014-12-21 10:23:58.407 355 15295.21 52.57 53515.26 88888.00 2014-12-21 10:23:58.907 355 15295.24 52.56 53515.33 88888.00 2014-12-21 10:23:59.407 355 15295.27 52.61 53515.33 88888.00 2014-12-21 10:23:59.907 355 15295.29 52.60 53515.25 88888.00 2014-12-21 10:24:00.407 355 15295.27 52.62 53515.19 88888.00 2014-12-21 10:24:00.907 355 15295.21 52.63 53515.19 88888.00 2014-12-21 10:24:01.407 355 15295.17 52.63 53515.16 88888.00 2014-12-21 10:24:01.907 355 15295.16 52.64 53515.15 88888.00 2014-12-21 10:24:02.407 355 15295.18 52.57 53515.13 88888.00 2014-12-21 10:24:02.907 355 15295.22 52.55 53515.13 88888.00 2014-12-21 10:24:03.407 355 15295.22 52.57 53515.20 88888.00 2014-12-21 10:24:03.907 355 15295.24 52.57 53515.24 88888.00 2014-12-21 10:24:04.407 355 15295.22 52.61 53515.26 88888.00 2014-12-21 10:24:04.907 355 15295.17 52.64 53515.22 88888.00 2014-12-21 10:24:05.407 355 15295.15 52.73 53515.16 88888.00 2014-12-21 10:24:05.907 355 15295.15 52.79 53515.14 88888.00 2014-12-21 10:24:06.407 355 15295.20 52.86 53515.08 88888.00 2014-12-21 10:24:06.907 355 15295.17 52.88 53515.07 88888.00 2014-12-21 10:24:07.407 355 15295.21 52.93 53515.11 88888.00 2014-12-21 10:24:07.907 355 15295.22 52.95 53515.12 88888.00 2014-12-21 10:24:08.407 355 15295.25 53.00 53515.05 88888.00 2014-12-21 10:24:08.907 355 15295.29 53.08 53515.07 88888.00 2014-12-21 10:24:09.407 355 15295.35 53.13 53515.11 88888.00 2014-12-21 10:24:09.907 355 15295.35 53.21 53515.16 88888.00 2014-12-21 10:24:10.407 355 15295.35 53.25 53515.13 88888.00 2014-12-21 10:24:10.907 355 15295.38 53.26 53515.11 88888.00 2014-12-21 10:24:11.407 355 15295.40 53.26 53515.08 88888.00 2014-12-21 10:24:11.907 355 15295.42 53.25 53515.09 88888.00 2014-12-21 10:24:12.407 355 15295.45 53.24 53514.98 88888.00 2014-12-21 10:24:12.907 355 15295.50 53.34 53514.88 88888.00 2014-12-21 10:24:13.407 355 15295.56 53.43 53514.88 88888.00 2014-12-21 10:24:13.907 355 15295.59 53.43 53514.98 88888.00 2014-12-21 10:24:14.407 355 15295.62 53.41 53515.05 88888.00 2014-12-21 10:24:14.907 355 15295.62 53.47 53515.03 88888.00 2014-12-21 10:24:15.407 355 15295.65 53.45 53515.06 88888.00 2014-12-21 10:24:15.907 355 15295.65 53.42 53515.04 88888.00 2014-12-21 10:24:16.407 355 15295.67 53.41 53515.01 88888.00 2014-12-21 10:24:16.907 355 15295.74 53.39 53514.96 88888.00 2014-12-21 10:24:17.407 355 15295.80 53.44 53514.92 88888.00 2014-12-21 10:24:17.907 355 15295.90 53.47 53514.85 88888.00 2014-12-21 10:24:18.407 355 15295.95 53.43 53514.81 88888.00 2014-12-21 10:24:18.907 355 15295.95 53.45 53514.82 88888.00 2014-12-21 10:24:19.407 355 15296.02 53.48 53514.79 88888.00 2014-12-21 10:24:19.907 355 15296.03 53.51 53514.77 88888.00 2014-12-21 10:24:20.407 355 15296.03 53.53 53514.73 88888.00 2014-12-21 10:24:20.907 355 15296.03 53.56 53514.68 88888.00 2014-12-21 10:24:21.407 355 15296.08 53.58 53514.72 88888.00 2014-12-21 10:24:21.907 355 15296.13 53.60 53514.77 88888.00 2014-12-21 10:24:22.407 355 15296.14 53.58 53514.67 88888.00 2014-12-21 10:24:22.907 355 15296.12 53.58 53514.62 88888.00 2014-12-21 10:24:23.407 355 15296.12 53.55 53514.58 88888.00 2014-12-21 10:24:23.907 355 15296.17 53.56 53514.57 88888.00 2014-12-21 10:24:24.407 355 15296.25 53.49 53514.57 88888.00 2014-12-21 10:24:24.907 355 15296.22 53.44 53514.59 88888.00 2014-12-21 10:24:25.407 355 15296.26 53.47 53514.60 88888.00 2014-12-21 10:24:25.907 355 15296.27 53.51 53514.53 88888.00 2014-12-21 10:24:26.407 355 15296.32 53.48 53514.47 88888.00 2014-12-21 10:24:26.907 355 15296.31 53.50 53514.50 88888.00 2014-12-21 10:24:27.407 355 15296.34 53.55 53514.52 88888.00 2014-12-21 10:24:27.907 355 15296.39 53.51 53514.52 88888.00 2014-12-21 10:24:28.407 355 15296.40 53.50 53514.52 88888.00 2014-12-21 10:24:28.907 355 15296.43 53.55 53514.48 88888.00 2014-12-21 10:24:29.407 355 15296.50 53.57 53514.51 88888.00 2014-12-21 10:24:29.907 355 15296.51 53.60 53514.50 88888.00 2014-12-21 10:24:30.407 355 15296.57 53.65 53514.46 88888.00 2014-12-21 10:24:30.907 355 15296.57 53.68 53514.46 88888.00 2014-12-21 10:24:31.407 355 15296.59 53.70 53514.46 88888.00 2014-12-21 10:24:31.907 355 15296.67 53.76 53514.50 88888.00 2014-12-21 10:24:32.407 355 15296.76 53.76 53514.53 88888.00 2014-12-21 10:24:32.907 355 15296.80 53.79 53514.56 88888.00 2014-12-21 10:24:33.407 355 15296.87 53.81 53514.53 88888.00 2014-12-21 10:24:33.907 355 15296.89 53.85 53514.52 88888.00 2014-12-21 10:24:34.407 355 15296.92 53.88 53514.53 88888.00 2014-12-21 10:24:34.907 355 15296.93 53.88 53514.57 88888.00 2014-12-21 10:24:35.407 355 15296.98 53.87 53514.64 88888.00 2014-12-21 10:24:35.907 355 15297.01 53.83 53514.66 88888.00 2014-12-21 10:24:36.407 355 15297.06 53.79 53514.71 88888.00 2014-12-21 10:24:36.907 355 15297.11 53.78 53514.73 88888.00 2014-12-21 10:24:37.407 355 15297.15 53.73 53514.73 88888.00 2014-12-21 10:24:37.907 355 15297.21 53.73 53514.66 88888.00 2014-12-21 10:24:38.407 355 15297.26 53.74 53514.69 88888.00 2014-12-21 10:24:38.907 355 15297.33 53.69 53514.72 88888.00 2014-12-21 10:24:39.407 355 15297.48 53.70 53514.73 88888.00 2014-12-21 10:24:39.907 355 15297.59 53.76 53514.75 88888.00 2014-12-21 10:24:40.407 355 15297.74 53.75 53514.74 88888.00 2014-12-21 10:24:40.907 355 15297.85 53.81 53514.76 88888.00 2014-12-21 10:24:41.407 355 15297.91 53.84 53514.81 88888.00 2014-12-21 10:24:41.907 355 15297.98 53.78 53514.85 88888.00 2014-12-21 10:24:42.407 355 15298.10 53.78 53514.88 88888.00 2014-12-21 10:24:42.907 355 15298.21 53.83 53514.91 88888.00 2014-12-21 10:24:43.407 355 15298.28 53.82 53514.96 88888.00 2014-12-21 10:24:43.907 355 15298.39 53.82 53514.99 88888.00 2014-12-21 10:24:44.407 355 15298.49 53.83 53514.94 88888.00 2014-12-21 10:24:44.907 355 15298.64 53.86 53514.91 88888.00 2014-12-21 10:24:45.407 355 15298.73 53.88 53514.91 88888.00 2014-12-21 10:24:45.907 355 15298.80 53.87 53514.88 88888.00 2014-12-21 10:24:46.407 355 15298.84 53.91 53514.88 88888.00 2014-12-21 10:24:46.907 355 15298.88 53.94 53514.89 88888.00 2014-12-21 10:24:47.407 355 15298.97 53.87 53514.86 88888.00 2014-12-21 10:24:47.907 355 15299.02 53.84 53514.88 88888.00 2014-12-21 10:24:48.407 355 15299.02 53.77 53514.89 88888.00 2014-12-21 10:24:48.907 355 15298.98 53.70 53514.88 88888.00 2014-12-21 10:24:49.407 355 15298.93 53.64 53514.82 88888.00 2014-12-21 10:24:49.907 355 15298.88 53.56 53514.87 88888.00 2014-12-21 10:24:50.407 355 15298.85 53.48 53514.96 88888.00 2014-12-21 10:24:50.907 355 15298.80 53.39 53514.94 88888.00 2014-12-21 10:24:51.407 355 15298.79 53.26 53514.98 88888.00 2014-12-21 10:24:51.907 355 15298.80 53.17 53514.96 88888.00 2014-12-21 10:24:52.407 355 15298.76 53.14 53514.91 88888.00 2014-12-21 10:24:52.907 355 15298.78 53.12 53514.91 88888.00 2014-12-21 10:24:53.407 355 15298.78 53.13 53514.89 88888.00 2014-12-21 10:24:53.907 355 15298.76 53.14 53514.92 88888.00 2014-12-21 10:24:54.407 355 15298.78 53.12 53514.89 88888.00 2014-12-21 10:24:54.907 355 15298.80 53.14 53514.88 88888.00 2014-12-21 10:24:55.407 355 15298.76 53.05 53514.86 88888.00 2014-12-21 10:24:55.907 355 15298.77 53.01 53514.91 88888.00 2014-12-21 10:24:56.407 355 15298.75 53.00 53514.93 88888.00 2014-12-21 10:24:56.907 355 15298.73 52.91 53514.93 88888.00 2014-12-21 10:24:57.407 355 15298.70 52.84 53515.03 88888.00 2014-12-21 10:24:57.907 355 15298.73 52.76 53515.04 88888.00 2014-12-21 10:24:58.407 355 15298.76 52.72 53515.07 88888.00 2014-12-21 10:24:58.907 355 15298.74 52.70 53515.14 88888.00 2014-12-21 10:24:59.407 355 15298.67 52.69 53515.11 88888.00 2014-12-21 10:24:59.907 355 15298.67 52.65 53515.13 88888.00 2014-12-21 10:25:00.407 355 15298.62 52.65 53515.07 88888.00 2014-12-21 10:25:00.907 355 15298.57 52.62 53515.09 88888.00 2014-12-21 10:25:01.407 355 15298.53 52.69 53515.07 88888.00 2014-12-21 10:25:01.907 355 15298.50 52.75 53515.08 88888.00 2014-12-21 10:25:02.407 355 15298.48 52.81 53515.08 88888.00 2014-12-21 10:25:02.907 355 15298.48 52.86 53515.13 88888.00 2014-12-21 10:25:03.407 355 15298.48 52.89 53515.16 88888.00 2014-12-21 10:25:03.907 355 15298.46 52.90 53515.17 88888.00 2014-12-21 10:25:04.407 355 15298.49 52.95 53515.19 88888.00 2014-12-21 10:25:04.907 355 15298.56 52.93 53515.18 88888.00 2014-12-21 10:25:05.407 355 15298.62 52.91 53515.11 88888.00 2014-12-21 10:25:05.907 355 15298.71 53.01 53515.11 88888.00 2014-12-21 10:25:06.407 355 15298.73 53.07 53515.12 88888.00 2014-12-21 10:25:06.907 355 15298.80 53.12 53515.09 88888.00 2014-12-21 10:25:07.407 355 15298.86 53.13 53515.08 88888.00 2014-12-21 10:25:07.907 355 15298.88 53.17 53515.12 88888.00 2014-12-21 10:25:08.407 355 15299.03 53.26 53515.17 88888.00 2014-12-21 10:25:08.907 355 15299.12 53.30 53515.23 88888.00 2014-12-21 10:25:09.407 355 15299.13 53.34 53515.23 88888.00 2014-12-21 10:25:09.907 355 15299.21 53.38 53515.21 88888.00 2014-12-21 10:25:10.407 355 15299.32 53.41 53515.22 88888.00 2014-12-21 10:25:10.907 355 15299.42 53.42 53515.26 88888.00 2014-12-21 10:25:11.407 355 15299.50 53.50 53515.27 88888.00 2014-12-21 10:25:11.907 355 15299.57 53.51 53515.24 88888.00 2014-12-21 10:25:12.407 355 15299.65 53.51 53515.19 88888.00 2014-12-21 10:25:12.907 355 15299.81 53.53 53515.15 88888.00 2014-12-21 10:25:13.407 355 15299.84 53.57 53515.15 88888.00 2014-12-21 10:25:13.907 355 15299.86 53.57 53515.21 88888.00 2014-12-21 10:25:14.407 355 15299.95 53.58 53515.21 88888.00 2014-12-21 10:25:14.907 355 15300.01 53.56 53515.20 88888.00 2014-12-21 10:25:15.407 355 15300.02 53.60 53515.19 88888.00 2014-12-21 10:25:15.907 355 15299.93 53.65 53515.23 88888.00 2014-12-21 10:25:16.407 355 15299.99 53.60 53515.28 88888.00 2014-12-21 10:25:16.907 355 15300.02 53.52 53515.36 88888.00 2014-12-21 10:25:17.407 355 15300.02 53.45 53515.38 88888.00 2014-12-21 10:25:17.907 355 15300.03 53.40 53515.41 88888.00 2014-12-21 10:25:18.407 355 15300.13 53.36 53515.39 88888.00 2014-12-21 10:25:18.907 355 15300.22 53.33 53515.38 88888.00 2014-12-21 10:25:19.407 355 15300.31 53.31 53515.43 88888.00 2014-12-21 10:25:19.907 355 15300.35 53.31 53515.46 88888.00 2014-12-21 10:25:20.407 355 15300.45 53.30 53515.51 88888.00 2014-12-21 10:25:20.907 355 15300.57 53.27 53515.45 88888.00 2014-12-21 10:25:21.407 355 15300.66 53.33 53515.46 88888.00 2014-12-21 10:25:21.907 355 15300.73 53.41 53515.53 88888.00 2014-12-21 10:25:22.407 355 15300.88 53.43 53515.58 88888.00 2014-12-21 10:25:22.907 355 15300.88 53.44 53515.58 88888.00 2014-12-21 10:25:23.407 355 15300.92 53.45 53515.56 88888.00 2014-12-21 10:25:23.907 355 15300.96 53.50 53515.56 88888.00 2014-12-21 10:25:24.407 355 15301.03 53.53 53515.57 88888.00 2014-12-21 10:25:24.907 355 15301.06 53.57 53515.60 88888.00 2014-12-21 10:25:25.407 355 15301.15 53.60 53515.63 88888.00 2014-12-21 10:25:25.907 355 15301.22 53.64 53515.67 88888.00 2014-12-21 10:25:26.407 355 15301.35 53.68 53515.74 88888.00 2014-12-21 10:25:26.907 355 15301.45 53.74 53515.74 88888.00 2014-12-21 10:25:27.407 355 15301.57 53.78 53515.73 88888.00 2014-12-21 10:25:27.907 355 15301.66 53.88 53515.74 88888.00 2014-12-21 10:25:28.407 355 15301.76 53.93 53515.76 88888.00 2014-12-21 10:25:28.907 355 15301.86 53.93 53515.80 88888.00 2014-12-21 10:25:29.407 355 15301.96 53.95 53515.80 88888.00 2014-12-21 10:25:29.907 355 15302.02 54.00 53515.88 88888.00 2014-12-21 10:25:30.407 355 15302.11 54.02 53515.96 88888.00 2014-12-21 10:25:30.907 355 15302.16 54.02 53516.01 88888.00 2014-12-21 10:25:31.407 355 15302.18 54.07 53516.07 88888.00 2014-12-21 10:25:31.907 355 15302.14 54.08 53516.07 88888.00 2014-12-21 10:25:32.407 355 15302.13 54.09 53516.07 88888.00 2014-12-21 10:25:32.907 355 15302.09 54.05 53516.15 88888.00 2014-12-21 10:25:33.408 355 15302.07 54.05 53516.22 88888.00 2014-12-21 10:25:33.908 355 15302.11 54.07 53516.21 88888.00 2014-12-21 10:25:34.408 355 15302.14 54.02 53516.26 88888.00 2014-12-21 10:25:34.908 355 15302.16 54.05 53516.32 88888.00 2014-12-21 10:25:35.408 355 15302.14 54.10 53516.33 88888.00 2014-12-21 10:25:35.908 355 15302.16 54.12 53516.32 88888.00 2014-12-21 10:25:36.408 355 15302.21 54.10 53516.33 88888.00 2014-12-21 10:25:36.908 355 15302.21 54.10 53516.38 88888.00 2014-12-21 10:25:37.408 355 15302.26 54.09 53516.37 88888.00 2014-12-21 10:25:37.908 355 15302.31 54.05 53516.36 88888.00 2014-12-21 10:25:38.408 355 15302.37 54.07 53516.35 88888.00 2014-12-21 10:25:38.908 355 15302.41 54.10 53516.37 88888.00 2014-12-21 10:25:39.408 355 15302.40 54.05 53516.32 88888.00 2014-12-21 10:25:39.908 355 15302.38 54.04 53516.33 88888.00 2014-12-21 10:25:40.408 355 15302.46 53.97 53516.38 88888.00 2014-12-21 10:25:40.908 355 15302.57 53.99 53516.43 88888.00 2014-12-21 10:25:41.408 355 15302.65 53.95 53516.46 88888.00 2014-12-21 10:25:41.908 355 15302.65 53.87 53516.49 88888.00 2014-12-21 10:25:42.408 355 15302.65 53.83 53516.52 88888.00 2014-12-21 10:25:42.908 355 15302.75 53.82 53516.48 88888.00 2014-12-21 10:25:43.408 355 15302.87 53.78 53516.55 88888.00 2014-12-21 10:25:43.908 355 15302.95 53.82 53516.53 88888.00 2014-12-21 10:25:44.408 355 15303.01 53.88 53516.49 88888.00 2014-12-21 10:25:44.908 355 15303.08 53.95 53516.47 88888.00 2014-12-21 10:25:45.408 355 15303.10 53.96 53516.46 88888.00 2014-12-21 10:25:45.908 355 15303.09 53.97 53516.42 88888.00 2014-12-21 10:25:46.408 355 15303.12 53.95 53516.45 88888.00 2014-12-21 10:25:46.908 355 15303.17 53.97 53516.42 88888.00 2014-12-21 10:25:47.408 355 15303.18 54.05 53516.39 88888.00 2014-12-21 10:25:47.908 355 15303.27 54.09 53516.36 88888.00 2014-12-21 10:25:48.408 355 15303.30 54.13 53516.44 88888.00 2014-12-21 10:25:48.908 355 15303.34 54.14 53516.47 88888.00 2014-12-21 10:25:49.408 355 15303.39 54.16 53516.53 88888.00 2014-12-21 10:25:49.908 355 15303.45 54.18 53516.55 88888.00 2014-12-21 10:25:50.408 355 15303.56 54.21 53516.47 88888.00 2014-12-21 10:25:50.908 355 15303.63 54.17 53516.45 88888.00 2014-12-21 10:25:51.408 355 15303.57 54.14 53516.49 88888.00 2014-12-21 10:25:51.908 355 15303.57 54.16 53516.48 88888.00 2014-12-21 10:25:52.408 355 15303.61 54.12 53516.52 88888.00 2014-12-21 10:25:52.908 355 15303.62 54.13 53516.56 88888.00 2014-12-21 10:25:53.408 355 15303.64 54.17 53516.60 88888.00 2014-12-21 10:25:53.908 355 15303.67 54.21 53516.61 88888.00 2014-12-21 10:25:54.408 355 15303.75 54.28 53516.60 88888.00 2014-12-21 10:25:54.908 355 15303.81 54.30 53516.54 88888.00 2014-12-21 10:25:55.408 355 15303.79 54.33 53516.50 88888.00 2014-12-21 10:25:55.908 355 15303.83 54.36 53516.56 88888.00 2014-12-21 10:25:56.408 355 15303.85 54.34 53516.59 88888.00 2014-12-21 10:25:56.908 355 15303.81 54.30 53516.70 88888.00 2014-12-21 10:25:57.408 355 15303.82 54.29 53516.76 88888.00 2014-12-21 10:25:57.908 355 15303.88 54.27 53516.74 88888.00 2014-12-21 10:25:58.408 355 15303.93 54.21 53516.77 88888.00 2014-12-21 10:25:58.908 355 15303.93 54.16 53516.78 88888.00 2014-12-21 10:25:59.408 355 15303.97 54.12 53516.76 88888.00 2014-12-21 10:25:59.908 355 15303.99 54.13 53516.73 88888.00 2014-12-21 10:26:00.408 355 15303.94 54.13 53516.72 88888.00 2014-12-21 10:26:00.908 355 15304.01 54.13 53516.75 88888.00 2014-12-21 10:26:01.408 355 15304.06 54.12 53516.77 88888.00 2014-12-21 10:26:01.908 355 15304.04 54.11 53516.74 88888.00 2014-12-21 10:26:02.408 355 15304.04 54.14 53516.72 88888.00 2014-12-21 10:26:02.908 355 15304.03 54.13 53516.73 88888.00 2014-12-21 10:26:03.408 355 15304.02 54.11 53516.77 88888.00 2014-12-21 10:26:03.908 355 15304.06 54.09 53516.77 88888.00 2014-12-21 10:26:04.408 355 15304.06 54.08 53516.81 88888.00 2014-12-21 10:26:04.908 355 15304.02 54.05 53516.88 88888.00 2014-12-21 10:26:05.408 355 15304.07 54.04 53516.90 88888.00 2014-12-21 10:26:05.908 355 15304.15 54.04 53516.93 88888.00 2014-12-21 10:26:06.408 355 15304.21 54.08 53516.93 88888.00 2014-12-21 10:26:06.908 355 15304.24 54.13 53516.92 88888.00 2014-12-21 10:26:07.408 355 15304.25 54.12 53516.96 88888.00 2014-12-21 10:26:07.908 355 15304.29 54.13 53517.00 88888.00 2014-12-21 10:26:08.408 355 15304.27 54.16 53517.01 88888.00 2014-12-21 10:26:08.908 355 15304.20 54.14 53517.03 88888.00 2014-12-21 10:26:09.408 355 15304.26 54.11 53517.08 88888.00 2014-12-21 10:26:09.908 355 15304.27 54.12 53517.13 88888.00 2014-12-21 10:26:10.408 355 15304.31 54.11 53517.14 88888.00 2014-12-21 10:26:10.908 355 15304.39 54.12 53517.11 88888.00 2014-12-21 10:26:11.408 355 15304.47 54.08 53517.10 88888.00 2014-12-21 10:26:11.908 355 15304.55 54.11 53517.10 88888.00 2014-12-21 10:26:12.408 355 15304.52 54.09 53517.10 88888.00 2014-12-21 10:26:12.908 355 15304.53 54.10 53517.10 88888.00 2014-12-21 10:26:13.408 355 15304.64 54.11 53517.09 88888.00 2014-12-21 10:26:13.908 355 15304.70 54.09 53517.13 88888.00 2014-12-21 10:26:14.408 355 15304.66 54.16 53517.14 88888.00 2014-12-21 10:26:14.908 355 15304.67 54.19 53517.14 88888.00 2014-12-21 10:26:15.408 355 15304.64 54.20 53517.13 88888.00 2014-12-21 10:26:15.908 355 15304.61 54.23 53517.18 88888.00 2014-12-21 10:26:16.408 355 15304.61 54.26 53517.19 88888.00 2014-12-21 10:26:16.908 355 15304.56 54.23 53517.17 88888.00 2014-12-21 10:26:17.408 355 15304.53 54.19 53517.16 88888.00 2014-12-21 10:26:17.908 355 15304.61 54.20 53517.14 88888.00 2014-12-21 10:26:18.408 355 15304.65 54.17 53517.09 88888.00 2014-12-21 10:26:18.908 355 15304.72 54.16 53517.15 88888.00 2014-12-21 10:26:19.408 355 15304.77 54.17 53517.16 88888.00 2014-12-21 10:26:19.908 355 15304.82 54.20 53517.16 88888.00 2014-12-21 10:26:20.408 355 15304.84 54.20 53517.19 88888.00 2014-12-21 10:26:20.908 355 15304.97 54.13 53517.18 88888.00 2014-12-21 10:26:21.408 355 15305.07 54.11 53517.11 88888.00 2014-12-21 10:26:21.908 355 15305.24 54.13 53517.13 88888.00 2014-12-21 10:26:22.408 355 15305.28 54.13 53517.18 88888.00 2014-12-21 10:26:22.908 355 15305.36 54.12 53517.18 88888.00 2014-12-21 10:26:23.408 355 15305.38 54.07 53517.16 88888.00 2014-12-21 10:26:23.908 355 15305.38 54.01 53517.09 88888.00 2014-12-21 10:26:24.408 355 15305.51 53.96 53517.05 88888.00 2014-12-21 10:26:24.908 355 15305.52 54.01 53517.06 88888.00 2014-12-21 10:26:25.408 355 15305.60 54.00 53517.04 88888.00 2014-12-21 10:26:25.908 355 15305.56 53.99 53517.11 88888.00 2014-12-21 10:26:26.408 355 15305.66 53.96 53517.09 88888.00 2014-12-21 10:26:26.908 355 15305.73 53.96 53517.09 88888.00 2014-12-21 10:26:27.408 355 15305.74 54.01 53517.11 88888.00 2014-12-21 10:26:27.908 355 15305.80 54.04 53517.08 88888.00 2014-12-21 10:26:28.408 355 15305.74 54.07 53517.04 88888.00 2014-12-21 10:26:28.908 355 15305.78 54.04 53517.03 88888.00 2014-12-21 10:26:29.408 355 15305.66 54.02 53517.09 88888.00 2014-12-21 10:26:29.908 355 15305.75 53.96 53517.08 88888.00 2014-12-21 10:26:30.408 355 15305.72 53.96 53517.11 88888.00 2014-12-21 10:26:30.908 355 15305.74 54.00 53517.13 88888.00 2014-12-21 10:26:31.408 355 15305.76 54.02 53517.23 88888.00 2014-12-21 10:26:31.908 355 15305.76 54.04 53517.23 88888.00 2014-12-21 10:26:32.408 355 15305.88 54.01 53517.23 88888.00 2014-12-21 10:26:32.908 355 15305.87 54.01 53517.20 88888.00 2014-12-21 10:26:33.408 355 15305.97 53.99 53517.19 88888.00 2014-12-21 10:26:33.908 355 15306.02 53.95 53517.18 88888.00 2014-12-21 10:26:34.408 355 15306.19 53.96 53517.13 88888.00 2014-12-21 10:26:34.908 355 15306.17 53.92 53517.08 88888.00 2014-12-21 10:26:35.408 355 15306.28 53.86 53517.06 88888.00 2014-12-21 10:26:35.908 355 15306.27 53.86 53517.10 88888.00 2014-12-21 10:26:36.408 355 15306.39 53.84 53517.17 88888.00 2014-12-21 10:26:36.908 355 15306.36 53.85 53517.22 88888.00 2014-12-21 10:26:37.408 355 15306.44 53.81 53517.23 88888.00 2014-12-21 10:26:37.908 355 15306.46 53.78 53517.21 88888.00 2014-12-21 10:26:38.408 355 15306.46 53.75 53517.24 88888.00 2014-12-21 10:26:38.908 355 15306.42 53.77 53517.18 88888.00 2014-12-21 10:26:39.408 355 15306.35 53.78 53517.20 88888.00 2014-12-21 10:26:39.908 355 15306.41 53.76 53517.13 88888.00 2014-12-21 10:26:40.408 355 15306.44 53.73 53517.22 88888.00 2014-12-21 10:26:40.908 355 15306.47 53.71 53517.19 88888.00 2014-12-21 10:26:41.408 355 15306.44 53.76 53517.28 88888.00 2014-12-21 10:26:41.908 355 15306.51 53.74 53517.21 88888.00 2014-12-21 10:26:42.408 355 15306.46 53.75 53517.26 88888.00 2014-12-21 10:26:42.908 355 15306.51 53.77 53517.28 88888.00 2014-12-21 10:26:43.408 355 15306.37 53.71 53517.36 88888.00 2014-12-21 10:26:43.908 355 15306.44 53.69 53517.33 88888.00 2014-12-21 10:26:44.408 355 15306.36 53.68 53517.37 88888.00 2014-12-21 10:26:44.908 355 15306.41 53.62 53517.36 88888.00 2014-12-21 10:26:45.408 355 15306.29 53.57 53517.38 88888.00 2014-12-21 10:26:45.908 355 15306.38 53.47 53517.33 88888.00 2014-12-21 10:26:46.408 355 15306.37 53.41 53517.35 88888.00 2014-12-21 10:26:46.908 355 15306.54 53.40 53517.40 88888.00 2014-12-21 10:26:47.408 355 15306.56 53.43 53517.48 88888.00 2014-12-21 10:26:47.908 355 15306.78 53.41 53517.47 88888.00 2014-12-21 10:26:48.408 355 15306.81 53.40 53517.57 88888.00 2014-12-21 10:26:48.908 355 15307.00 53.40 53517.63 88888.00 2014-12-21 10:26:49.408 355 15307.06 53.42 53517.64 88888.00 2014-12-21 10:26:49.908 355 15307.18 53.47 53517.66 88888.00 2014-12-21 10:26:50.408 355 15307.27 53.48 53517.61 88888.00 2014-12-21 10:26:50.908 355 15307.28 53.49 53517.68 88888.00 2014-12-21 10:26:51.408 355 15307.45 53.47 53517.67 88888.00 2014-12-21 10:26:51.908 355 15307.35 53.49 53517.75 88888.00 2014-12-21 10:26:52.408 355 15307.51 53.51 53517.74 88888.00 2014-12-21 10:26:52.908 355 15307.44 53.50 53517.70 88888.00 2014-12-21 10:26:53.408 355 15307.41 53.56 53517.85 88888.00 2014-12-21 10:26:53.908 355 15307.51 53.53 53517.83 88888.00 2014-12-21 10:26:54.408 355 15307.43 53.52 53517.90 88888.00 2014-12-21 10:26:54.908 355 15307.55 53.56 53517.90 88888.00 2014-12-21 10:26:55.408 355 15307.45 53.55 53517.91 88888.00 2014-12-21 10:26:55.908 355 15307.53 53.55 53517.94 88888.00 2014-12-21 10:26:56.408 355 15307.56 53.56 53517.93 88888.00 2014-12-21 10:26:56.908 355 15307.63 53.49 53517.96 88888.00 2014-12-21 10:26:57.408 355 15307.72 53.52 53517.91 88888.00 2014-12-21 10:26:57.908 355 15307.65 53.61 53518.01 88888.00 2014-12-21 10:26:58.408 355 15307.79 53.59 53518.00 88888.00 2014-12-21 10:26:58.908 355 15307.77 53.53 53518.01 88888.00 2014-12-21 10:26:59.408 355 15307.82 53.55 53518.08 88888.00 2014-12-21 10:26:59.908 355 15307.91 53.49 53518.06 88888.00 2014-12-21 10:27:00.408 355 15307.86 53.51 53518.10 88888.00 2014-12-21 10:27:00.908 355 15307.99 53.48 53518.03 88888.00 2014-12-21 10:27:01.408 355 15307.98 53.42 53518.13 88888.00 2014-12-21 10:27:01.908 355 15307.97 53.40 53518.18 88888.00 2014-12-21 10:27:02.408 355 15308.06 53.39 53518.02 88888.00 2014-12-21 10:27:02.908 355 15308.01 53.36 53518.05 88888.00 2014-12-21 10:27:03.408 355 15308.19 53.34 53518.07 88888.00 2014-12-21 10:27:03.908 355 15308.31 53.29 53518.02 88888.00 2014-12-21 10:27:04.408 355 15308.28 53.26 53518.08 88888.00 2014-12-21 10:27:04.908 355 15308.49 53.27 53518.07 88888.00 2014-12-21 10:27:05.408 355 15308.56 53.25 53517.96 88888.00 2014-12-21 10:27:05.908 355 15308.53 53.26 53518.07 88888.00 2014-12-21 10:27:06.408 355 15308.67 53.24 53518.06 88888.00 2014-12-21 10:27:06.908 355 15308.79 53.27 53517.93 88888.00 2014-12-21 10:27:07.408 355 15308.73 53.33 53517.89 88888.00 2014-12-21 10:27:07.908 355 15308.68 53.36 53517.98 88888.00 2014-12-21 10:27:08.408 355 15308.89 53.27 53517.88 88888.00 2014-12-21 10:27:08.908 355 15309.01 53.25 53517.79 88888.00 2014-12-21 10:27:09.408 355 15308.94 53.25 53517.90 88888.00 2014-12-21 10:27:09.908 355 15308.87 53.22 53518.05 88888.00 2014-12-21 10:27:10.408 355 15309.04 53.14 53518.07 88888.00 2014-12-21 10:27:10.908 355 15309.22 53.09 53518.01 88888.00 2014-12-21 10:27:11.408 355 15309.24 53.07 53517.98 88888.00 2014-12-21 10:27:11.908 355 15309.08 53.07 53518.09 88888.00 2014-12-21 10:27:12.408 355 15309.17 53.04 53518.19 88888.00 2014-12-21 10:27:12.908 355 15309.34 53.01 53518.09 88888.00 2014-12-21 10:27:13.408 355 15309.43 53.00 53517.97 88888.00 2014-12-21 10:27:13.908 355 15309.33 53.02 53517.97 88888.00 2014-12-21 10:27:14.408 355 15309.28 53.01 53518.03 88888.00 2014-12-21 10:27:14.908 355 15309.38 52.95 53518.14 88888.00 2014-12-21 10:27:15.408 355 15309.63 52.88 53518.07 88888.00 2014-12-21 10:27:15.908 355 15309.73 52.86 53517.99 88888.00 2014-12-21 10:27:16.408 355 15309.78 52.84 53517.85 88888.00 2014-12-21 10:27:16.908 355 15309.69 52.82 53517.83 88888.00 2014-12-21 10:27:17.408 355 15309.70 52.84 53517.91 88888.00 2014-12-21 10:27:17.908 355 15309.67 52.86 53518.02 88888.00 2014-12-21 10:27:18.408 355 15309.73 52.82 53518.01 88888.00 2014-12-21 10:27:18.908 355 15309.81 52.83 53517.89 88888.00 2014-12-21 10:27:19.408 355 15309.92 52.80 53517.86 88888.00 2014-12-21 10:27:19.908 355 15309.97 52.74 53517.85 88888.00 2014-12-21 10:27:20.408 355 15309.97 52.70 53517.82 88888.00 2014-12-21 10:27:20.908 355 15309.95 52.73 53517.77 88888.00 2014-12-21 10:27:21.408 355 15309.90 52.76 53517.79 88888.00 2014-12-21 10:27:21.908 355 15309.79 52.75 53517.88 88888.00 2014-12-21 10:27:22.408 355 15309.70 52.70 53517.96 88888.00 2014-12-21 10:27:22.908 355 15309.67 52.69 53518.01 88888.00 2014-12-21 10:27:23.408 355 15309.72 52.65 53517.97 88888.00 2014-12-21 10:27:23.908 355 15309.82 52.57 53517.94 88888.00 2014-12-21 10:27:24.408 355 15309.96 52.54 53517.86 88888.00 2014-12-21 10:27:24.908 355 15309.99 52.49 53517.81 88888.00 2014-12-21 10:27:25.408 355 15310.04 52.44 53517.78 88888.00 2014-12-21 10:27:25.908 355 15310.03 52.43 53517.79 88888.00 2014-12-21 10:27:26.408 355 15310.06 52.44 53517.80 88888.00 2014-12-21 10:27:26.908 355 15310.04 52.45 53517.83 88888.00 2014-12-21 10:27:27.408 355 15310.08 52.49 53517.90 88888.00 2014-12-21 10:27:27.908 355 15310.21 52.48 53517.94 88888.00 2014-12-21 10:27:28.408 355 15310.24 52.52 53517.91 88888.00 2014-12-21 10:27:28.908 355 15310.27 52.56 53517.97 88888.00 2014-12-21 10:27:29.408 355 15310.35 52.54 53517.99 88888.00 2014-12-21 10:27:29.908 355 15310.44 52.56 53517.98 88888.00 2014-12-21 10:27:30.408 355 15310.49 52.57 53517.96 88888.00 2014-12-21 10:27:30.908 355 15310.54 52.60 53517.95 88888.00 2014-12-21 10:27:31.408 355 15310.64 52.58 53518.00 88888.00 2014-12-21 10:27:31.908 355 15310.69 52.56 53518.06 88888.00 2014-12-21 10:27:32.408 355 15310.76 52.53 53518.08 88888.00 2014-12-21 10:27:32.908 355 15310.86 52.55 53518.07 88888.00 2014-12-21 10:27:33.408 355 15310.90 52.61 53518.09 88888.00 2014-12-21 10:27:33.908 355 15310.88 52.61 53518.10 88888.00 2014-12-21 10:27:34.408 355 15310.91 52.57 53518.08 88888.00 2014-12-21 10:27:34.908 355 15310.98 52.55 53518.07 88888.00 2014-12-21 10:27:35.408 355 15311.04 52.60 53518.03 88888.00 2014-12-21 10:27:35.908 355 15311.11 52.61 53518.03 88888.00 2014-12-21 10:27:36.408 355 15311.15 52.58 53517.98 88888.00 2014-12-21 10:27:36.908 355 15311.21 52.58 53517.93 88888.00 2014-12-21 10:27:37.408 355 15311.32 52.57 53517.93 88888.00 2014-12-21 10:27:37.908 355 15311.41 52.60 53517.84 88888.00 2014-12-21 10:27:38.408 355 15311.51 52.57 53517.78 88888.00 2014-12-21 10:27:38.908 355 15311.69 52.52 53517.80 88888.00 2014-12-21 10:27:39.408 355 15311.79 52.50 53517.93 88888.00 2014-12-21 10:27:39.908 355 15311.82 52.52 53517.97 88888.00 2014-12-21 10:27:40.408 355 15311.76 52.54 53517.98 88888.00 2014-12-21 10:27:40.908 355 15311.76 52.52 53517.90 88888.00 2014-12-21 10:27:41.408 355 15311.82 52.52 53517.79 88888.00 2014-12-21 10:27:41.908 355 15311.99 52.49 53517.74 88888.00 2014-12-21 10:27:42.408 355 15312.09 52.47 53517.85 88888.00 2014-12-21 10:27:42.908 355 15312.05 52.48 53518.04 88888.00 2014-12-21 10:27:43.408 355 15311.98 52.49 53518.10 88888.00 2014-12-21 10:27:43.908 355 15312.07 52.43 53518.14 88888.00 2014-12-21 10:27:44.408 355 15312.27 52.37 53518.15 88888.00 2014-12-21 10:27:44.908 355 15312.44 52.34 53518.11 88888.00 2014-12-21 10:27:45.408 355 15312.45 52.34 53518.21 88888.00 2014-12-21 10:27:45.908 355 15312.38 52.35 53518.31 88888.00 2014-12-21 10:27:46.408 355 15312.26 52.34 53518.28 88888.00 2014-12-21 10:27:46.908 355 15312.29 52.29 53518.24 88888.00 2014-12-21 10:27:47.408 355 15312.40 52.31 53518.20 88888.00 2014-12-21 10:27:47.908 355 15312.47 52.24 53518.22 88888.00 2014-12-21 10:27:48.408 355 15312.40 52.21 53518.34 88888.00 2014-12-21 10:27:48.908 355 15312.25 52.23 53518.39 88888.00 2014-12-21 10:27:49.408 355 15312.14 52.18 53518.39 88888.00 2014-12-21 10:27:49.908 355 15312.16 52.18 53518.39 88888.00 2014-12-21 10:27:50.408 355 15312.27 52.12 53518.32 88888.00 2014-12-21 10:27:50.908 355 15312.39 52.14 53518.36 88888.00 2014-12-21 10:27:51.408 355 15312.39 52.15 53518.50 88888.00 2014-12-21 10:27:51.908 355 15312.33 52.14 53518.61 88888.00 2014-12-21 10:27:52.408 355 15312.27 52.15 53518.61 88888.00 2014-12-21 10:27:52.908 355 15312.31 52.17 53518.61 88888.00 2014-12-21 10:27:53.408 355 15312.47 52.21 53518.58 88888.00 2014-12-21 10:27:53.908 355 15312.67 52.24 53518.51 88888.00 2014-12-21 10:27:54.408 355 15312.85 52.28 53518.55 88888.00 2014-12-21 10:27:54.908 355 15312.84 52.32 53518.59 88888.00 2014-12-21 10:27:55.408 355 15312.75 52.34 53518.61 88888.00 2014-12-21 10:27:55.908 355 15312.85 52.36 53518.50 88888.00 2014-12-21 10:27:56.408 355 15313.05 52.36 53518.42 88888.00 2014-12-21 10:27:56.908 355 15313.16 52.35 53518.51 88888.00 2014-12-21 10:27:57.408 355 15313.07 52.35 53518.59 88888.00 2014-12-21 10:27:57.908 355 15313.11 52.35 53518.52 88888.00 2014-12-21 10:27:58.408 355 15313.32 52.29 53518.37 88888.00 2014-12-21 10:27:58.908 355 15313.41 52.31 53518.42 88888.00 2014-12-21 10:27:59.408 355 15313.30 52.35 53518.47 88888.00 2014-12-21 10:27:59.908 355 15313.32 52.30 53518.36 88888.00 2014-12-21 10:28:00.408 355 15313.44 52.30 53518.37 88888.00 2014-12-21 10:28:00.908 355 15313.37 52.35 53518.46 88888.00 2014-12-21 10:28:01.408 355 15313.35 52.36 53518.38 88888.00 2014-12-21 10:28:01.908 355 15313.56 52.38 53518.32 88888.00 2014-12-21 10:28:02.408 355 15313.53 52.41 53518.42 88888.00 2014-12-21 10:28:02.908 355 15313.49 52.43 53518.41 88888.00 2014-12-21 10:28:03.408 355 15313.66 52.46 53518.30 88888.00 2014-12-21 10:28:03.908 355 15313.67 52.46 53518.40 88888.00 2014-12-21 10:28:04.408 355 15313.56 52.48 53518.40 88888.00 2014-12-21 10:28:04.908 355 15313.68 52.44 53518.38 88888.00 2014-12-21 10:28:05.408 355 15313.66 52.43 53518.52 88888.00 2014-12-21 10:28:05.908 355 15313.63 52.38 53518.49 88888.00 2014-12-21 10:28:06.408 355 15313.86 52.39 53518.49 88888.00 2014-12-21 10:28:06.908 355 15313.95 52.44 53518.63 88888.00 2014-12-21 10:28:07.408 355 15313.94 52.47 53518.61 88888.00 2014-12-21 10:28:07.908 355 15314.13 52.46 53518.58 88888.00 2014-12-21 10:28:08.408 355 15314.20 52.48 53518.66 88888.00 2014-12-21 10:28:08.908 355 15314.32 52.53 53518.64 88888.00 2014-12-21 10:28:09.408 355 15314.52 52.58 53518.71 88888.00 2014-12-21 10:28:09.908 355 15314.56 52.63 53518.72 88888.00 2014-12-21 10:28:10.408 355 15314.71 52.66 53518.70 88888.00 2014-12-21 10:28:10.908 355 15314.69 52.66 53518.79 88888.00 2014-12-21 10:28:11.408 355 15314.83 52.70 53518.72 88888.00 2014-12-21 10:28:11.908 355 15314.92 52.74 53518.80 88888.00 2014-12-21 10:28:12.408 355 15314.91 52.80 53518.79 88888.00 2014-12-21 10:28:12.908 355 15314.93 52.84 53518.82 88888.00 2014-12-21 10:28:13.408 355 15314.86 52.87 53518.85 88888.00 2014-12-21 10:28:13.908 355 15314.91 52.89 53518.84 88888.00 2014-12-21 10:28:14.408 355 15314.83 52.90 53518.85 88888.00 2014-12-21 10:28:14.908 355 15315.02 52.92 53518.82 88888.00 2014-12-21 10:28:15.408 355 15314.98 52.96 53518.98 88888.00 2014-12-21 10:28:15.908 355 15315.10 52.99 53518.95 88888.00 2014-12-21 10:28:16.408 355 15315.07 53.02 53519.05 88888.00 2014-12-21 10:28:16.908 355 15315.06 53.06 53519.01 88888.00 2014-12-21 10:28:17.408 355 15315.18 53.09 53519.06 88888.00 2014-12-21 10:28:17.908 355 15315.15 53.10 53519.11 88888.00 2014-12-21 10:28:18.408 355 15315.29 53.15 53519.06 88888.00 2014-12-21 10:28:18.908 355 15315.24 53.19 53519.04 88888.00 2014-12-21 10:28:19.408 355 15315.33 53.23 53519.02 88888.00 2014-12-21 10:28:19.908 355 15315.31 53.30 53519.11 88888.00 2014-12-21 10:28:20.408 355 15315.42 53.36 53519.05 88888.00 2014-12-21 10:28:20.908 355 15315.42 53.44 53519.03 88888.00 2014-12-21 10:28:21.408 355 15315.45 53.48 53518.99 88888.00 2014-12-21 10:28:21.908 355 15315.46 53.49 53519.11 88888.00 2014-12-21 10:28:22.408 355 15315.46 53.51 53519.03 88888.00 2014-12-21 10:28:22.908 355 15315.41 53.57 53519.09 88888.00 2014-12-21 10:28:23.408 355 15315.41 53.52 53519.08 88888.00 2014-12-21 10:28:23.908 355 15315.34 53.56 53519.15 88888.00 2014-12-21 10:28:24.408 355 15315.37 53.57 53519.14 88888.00 2014-12-21 10:28:24.908 355 15315.40 53.55 53519.18 88888.00 2014-12-21 10:28:25.408 355 15315.34 53.52 53519.18 88888.00 2014-12-21 10:28:25.908 355 15315.43 53.49 53519.19 88888.00 2014-12-21 10:28:26.408 355 15315.40 53.45 53519.19 88888.00 2014-12-21 10:28:26.908 355 15315.55 53.42 53519.15 88888.00 2014-12-21 10:28:27.408 355 15315.54 53.44 53519.18 88888.00 2014-12-21 10:28:27.908 355 15315.61 53.42 53519.17 88888.00 2014-12-21 10:28:28.408 355 15315.64 53.47 53519.22 88888.00 2014-12-21 10:28:28.908 355 15315.73 53.51 53519.19 88888.00 2014-12-21 10:28:29.408 355 15315.64 53.53 53519.23 88888.00 2014-12-21 10:28:29.908 355 15315.71 53.53 53519.18 88888.00 2014-12-21 10:28:30.408 355 15315.73 53.55 53519.23 88888.00 2014-12-21 10:28:30.908 355 15315.78 53.53 53519.23 88888.00 2014-12-21 10:28:31.408 355 15315.71 53.61 53519.31 88888.00 2014-12-21 10:28:31.908 355 15315.84 53.60 53519.34 88888.00 2014-12-21 10:28:32.408 355 15315.78 53.58 53519.48 88888.00 2014-12-21 10:28:32.908 355 15315.79 53.59 53519.45 88888.00 2014-12-21 10:28:33.408 355 15315.65 53.60 53519.56 88888.00 2014-12-21 10:28:33.908 355 15315.69 53.65 53519.51 88888.00 2014-12-21 10:28:34.408 355 15315.73 53.67 53519.58 88888.00 2014-12-21 10:28:34.908 355 15315.67 53.68 53519.59 88888.00 2014-12-21 10:28:35.408 355 15315.73 53.64 53519.62 88888.00 2014-12-21 10:28:35.908 355 15315.68 53.64 53519.70 88888.00 2014-12-21 10:28:36.408 355 15315.83 53.62 53519.67 88888.00 2014-12-21 10:28:36.908 355 15315.80 53.64 53519.76 88888.00 2014-12-21 10:28:37.408 355 15315.94 53.60 53519.70 88888.00 2014-12-21 10:28:37.908 355 15316.09 53.60 53519.75 88888.00 2014-12-21 10:28:38.408 355 15316.23 53.60 53519.71 88888.00 2014-12-21 10:28:38.908 355 15316.31 53.62 53519.81 88888.00 2014-12-21 10:28:39.408 355 15316.42 53.62 53519.72 88888.00 2014-12-21 10:28:39.908 355 15316.52 53.65 53519.70 88888.00 2014-12-21 10:28:40.408 355 15316.67 53.67 53519.73 88888.00 2014-12-21 10:28:40.908 355 15316.77 53.66 53519.78 88888.00 2014-12-21 10:28:41.408 355 15316.93 53.65 53519.76 88888.00 2014-12-21 10:28:41.908 355 15317.04 53.64 53519.80 88888.00 2014-12-21 10:28:42.408 355 15317.19 53.67 53519.83 88888.00 2014-12-21 10:28:42.908 355 15317.29 53.65 53519.82 88888.00 2014-12-21 10:28:43.408 355 15317.29 53.69 53519.81 88888.00 2014-12-21 10:28:43.908 355 15317.33 53.68 53519.73 88888.00 2014-12-21 10:28:44.408 355 15317.35 53.69 53519.75 88888.00 2014-12-21 10:28:44.908 355 15317.37 53.74 53519.83 88888.00 2014-12-21 10:28:45.408 355 15317.49 53.75 53519.82 88888.00 2014-12-21 10:28:45.908 355 15317.53 53.77 53519.75 88888.00 2014-12-21 10:28:46.408 355 15317.55 53.81 53519.77 88888.00 2014-12-21 10:28:46.908 355 15317.57 53.81 53519.80 88888.00 2014-12-21 10:28:47.408 355 15317.58 53.81 53519.82 88888.00 2014-12-21 10:28:47.908 355 15317.59 53.77 53519.86 88888.00 2014-12-21 10:28:48.408 355 15317.59 53.76 53519.85 88888.00 2014-12-21 10:28:48.908 355 15317.65 53.74 53519.84 88888.00 2014-12-21 10:28:49.408 355 15317.69 53.71 53519.91 88888.00 2014-12-21 10:28:49.908 355 15317.73 53.70 53520.01 88888.00 2014-12-21 10:28:50.408 355 15317.69 53.73 53520.06 88888.00 2014-12-21 10:28:50.908 355 15317.62 53.74 53520.11 88888.00 2014-12-21 10:28:51.408 355 15317.60 53.73 53520.07 88888.00 2014-12-21 10:28:51.908 355 15317.48 53.73 53520.11 88888.00 2014-12-21 10:28:52.408 355 15317.46 53.70 53520.09 88888.00 2014-12-21 10:28:52.908 355 15317.41 53.70 53520.11 88888.00 2014-12-21 10:28:53.408 355 15317.33 53.70 53520.18 88888.00 2014-12-21 10:28:53.908 355 15317.27 53.71 53520.23 88888.00 2014-12-21 10:28:54.408 355 15317.19 53.75 53520.27 88888.00 2014-12-21 10:28:54.908 355 15317.22 53.75 53520.26 88888.00 2014-12-21 10:28:55.408 355 15317.19 53.73 53520.38 88888.00 2014-12-21 10:28:55.908 355 15317.20 53.67 53520.38 88888.00 2014-12-21 10:28:56.408 355 15317.11 53.69 53520.40 88888.00 2014-12-21 10:28:56.908 355 15317.15 53.71 53520.40 88888.00 2014-12-21 10:28:57.408 355 15317.10 53.74 53520.45 88888.00 2014-12-21 10:28:57.908 355 15317.21 53.76 53520.44 88888.00 2014-12-21 10:28:58.408 355 15317.09 53.82 53520.39 88888.00 2014-12-21 10:28:58.908 355 15317.19 53.81 53520.44 88888.00 2014-12-21 10:28:59.408 355 15317.14 53.86 53520.52 88888.00 2014-12-21 10:28:59.908 355 15317.28 53.90 53520.53 88888.00 2014-12-21 10:29:00.408 355 15317.28 53.92 53520.57 88888.00 2014-12-21 10:29:00.908 355 15317.40 53.94 53520.64 88888.00 2014-12-21 10:29:01.408 355 15317.41 53.93 53520.66 88888.00 2014-12-21 10:29:01.908 355 15317.46 53.92 53520.66 88888.00 2014-12-21 10:29:02.408 355 15317.46 53.97 53520.66 88888.00 2014-12-21 10:29:02.908 355 15317.55 54.00 53520.69 88888.00 2014-12-21 10:29:03.408 355 15317.59 54.07 53520.70 88888.00 2014-12-21 10:29:03.908 355 15317.65 54.12 53520.76 88888.00 2014-12-21 10:29:04.408 355 15317.74 54.09 53520.72 88888.00 2014-12-21 10:29:04.908 355 15317.75 54.16 53520.78 88888.00 2014-12-21 10:29:05.408 355 15317.81 54.21 53520.72 88888.00 2014-12-21 10:29:05.908 355 15317.81 54.26 53520.80 88888.00 2014-12-21 10:29:06.408 355 15317.95 54.30 53520.84 88888.00 2014-12-21 10:29:06.908 355 15317.97 54.28 53520.89 88888.00 2014-12-21 10:29:07.408 355 15318.06 54.25 53520.93 88888.00 2014-12-21 10:29:07.908 355 15318.13 54.23 53520.92 88888.00 2014-12-21 10:29:08.408 355 15318.10 54.22 53520.99 88888.00 2014-12-21 10:29:08.908 355 15318.24 54.22 53520.89 88888.00 2014-12-21 10:29:09.408 355 15318.30 54.21 53520.91 88888.00 2014-12-21 10:29:09.908 355 15318.46 54.22 53520.93 88888.00 2014-12-21 10:29:10.408 355 15318.65 54.23 53520.89 88888.00 2014-12-21 10:29:10.908 355 15318.69 54.25 53520.98 88888.00 2014-12-21 10:29:11.408 355 15318.77 54.29 53521.02 88888.00 2014-12-21 10:29:11.908 355 15318.86 54.33 53521.08 88888.00 2014-12-21 10:29:12.408 355 15318.92 54.31 53521.07 88888.00 2014-12-21 10:29:12.908 355 15318.90 54.27 53521.07 88888.00 2014-12-21 10:29:13.408 355 15318.84 54.26 53521.03 88888.00 2014-12-21 10:29:13.908 355 15318.83 54.30 53521.02 88888.00 2014-12-21 10:29:14.408 355 15318.87 54.36 53521.02 88888.00 2014-12-21 10:29:14.908 355 15318.81 54.36 53520.99 88888.00 2014-12-21 10:29:15.408 355 15318.69 54.36 53521.09 88888.00 2014-12-21 10:29:15.908 355 15318.74 54.33 53521.08 88888.00 2014-12-21 10:29:16.408 355 15318.69 54.30 53521.08 88888.00 2014-12-21 10:29:16.908 355 15318.67 54.26 53521.13 88888.00 2014-12-21 10:29:17.408 355 15318.67 54.26 53521.16 88888.00 2014-12-21 10:29:17.908 355 15318.62 54.27 53521.26 88888.00 2014-12-21 10:29:18.408 355 15318.66 54.22 53521.27 88888.00 2014-12-21 10:29:18.908 355 15318.65 54.25 53521.31 88888.00 2014-12-21 10:29:19.408 355 15318.63 54.30 53521.31 88888.00 2014-12-21 10:29:19.908 355 15318.65 54.27 53521.37 88888.00 2014-12-21 10:29:20.408 355 15318.66 54.25 53521.52 88888.00 2014-12-21 10:29:20.908 355 15318.74 54.28 53521.49 88888.00 2014-12-21 10:29:21.408 355 15318.73 54.30 53521.56 88888.00 2014-12-21 10:29:21.908 355 15318.84 54.31 53521.54 88888.00 2014-12-21 10:29:22.408 355 15318.89 54.35 53521.53 88888.00 2014-12-21 10:29:22.908 355 15318.90 54.39 53521.61 88888.00 2014-12-21 10:29:23.408 355 15318.99 54.33 53521.59 88888.00 2014-12-21 10:29:23.908 355 15318.96 54.35 53521.64 88888.00 2014-12-21 10:29:24.408 355 15319.03 54.34 53521.64 88888.00 2014-12-21 10:29:24.908 355 15319.05 54.39 53521.64 88888.00 2014-12-21 10:29:25.408 355 15319.05 54.45 53521.65 88888.00 2014-12-21 10:29:25.908 355 15319.05 54.48 53521.64 88888.00 2014-12-21 10:29:26.408 355 15319.07 54.48 53521.73 88888.00 2014-12-21 10:29:26.908 355 15319.10 54.47 53521.73 88888.00 2014-12-21 10:29:27.408 355 15319.07 54.47 53521.82 88888.00 2014-12-21 10:29:27.908 355 15319.13 54.47 53521.81 88888.00 2014-12-21 10:29:28.408 355 15319.21 54.46 53521.81 88888.00 2014-12-21 10:29:28.908 355 15319.25 54.51 53521.90 88888.00 2014-12-21 10:29:29.408 355 15319.31 54.51 53521.90 88888.00 2014-12-21 10:29:29.908 355 15319.31 54.51 53521.97 88888.00 2014-12-21 10:29:30.408 355 15319.37 54.46 53522.00 88888.00 2014-12-21 10:29:30.908 355 15319.30 54.42 53522.03 88888.00 2014-12-21 10:29:31.408 355 15319.34 54.42 53522.04 88888.00 2014-12-21 10:29:31.908 355 15319.34 54.42 53522.02 88888.00 2014-12-21 10:29:32.408 355 15319.35 54.40 53522.05 88888.00 2014-12-21 10:29:32.908 355 15319.39 54.40 53522.00 88888.00 2014-12-21 10:29:33.408 355 15319.30 54.42 53521.98 88888.00 2014-12-21 10:29:33.908 355 15319.29 54.47 53521.97 88888.00 2014-12-21 10:29:34.408 355 15319.27 54.47 53521.94 88888.00 2014-12-21 10:29:34.908 355 15319.29 54.46 53521.98 88888.00 2014-12-21 10:29:35.408 355 15319.30 54.39 53522.01 88888.00 2014-12-21 10:29:35.908 355 15319.25 54.37 53522.05 88888.00 2014-12-21 10:29:36.408 355 15319.30 54.39 53522.05 88888.00 2014-12-21 10:29:36.908 355 15319.20 54.34 53522.05 88888.00 2014-12-21 10:29:37.408 355 15319.21 54.33 53522.03 88888.00 2014-12-21 10:29:37.908 355 15319.20 54.39 53522.05 88888.00 2014-12-21 10:29:38.408 355 15319.18 54.37 53522.11 88888.00 2014-12-21 10:29:38.908 355 15319.19 54.33 53522.09 88888.00 2014-12-21 10:29:39.408 355 15319.19 54.37 53522.19 88888.00 2014-12-21 10:29:39.908 355 15319.25 54.35 53522.18 88888.00 2014-12-21 10:29:40.408 355 15319.23 54.30 53522.24 88888.00 2014-12-21 10:29:40.908 355 15319.34 54.34 53522.23 88888.00 2014-12-21 10:29:41.408 355 15319.30 54.35 53522.26 88888.00 2014-12-21 10:29:41.908 355 15319.39 54.28 53522.25 88888.00 2014-12-21 10:29:42.408 355 15319.37 54.33 53522.25 88888.00 2014-12-21 10:29:42.908 355 15319.40 54.37 53522.26 88888.00 2014-12-21 10:29:43.408 355 15319.39 54.42 53522.25 88888.00 2014-12-21 10:29:43.908 355 15319.37 54.42 53522.28 88888.00 2014-12-21 10:29:44.408 355 15319.40 54.34 53522.30 88888.00 2014-12-21 10:29:44.908 355 15319.47 54.31 53522.35 88888.00 2014-12-21 10:29:45.408 355 15319.58 54.33 53522.30 88888.00 2014-12-21 10:29:45.908 355 15319.50 54.34 53522.34 88888.00 2014-12-21 10:29:46.408 355 15319.61 54.35 53522.37 88888.00 2014-12-21 10:29:46.908 355 15319.61 54.29 53522.32 88888.00 2014-12-21 10:29:47.408 355 15319.59 54.26 53522.29 88888.00 2014-12-21 10:29:47.908 355 15319.64 54.22 53522.27 88888.00 2014-12-21 10:29:48.408 355 15319.65 54.22 53522.34 88888.00 2014-12-21 10:29:48.908 355 15319.74 54.18 53522.37 88888.00 2014-12-21 10:29:49.408 355 15319.73 54.17 53522.44 88888.00 2014-12-21 10:29:49.908 355 15319.79 54.13 53522.48 88888.00 2014-12-21 10:29:50.408 355 15319.68 54.08 53522.46 88888.00 2014-12-21 10:29:50.908 355 15319.64 54.08 53522.44 88888.00 2014-12-21 10:29:51.408 355 15319.67 54.05 53522.43 88888.00 2014-12-21 10:29:51.908 355 15319.62 54.02 53522.48 88888.00 2014-12-21 10:29:52.408 355 15319.63 53.95 53522.49 88888.00 2014-12-21 10:29:52.908 355 15319.53 53.91 53522.54 88888.00 2014-12-21 10:29:53.408 355 15319.52 53.90 53522.48 88888.00 2014-12-21 10:29:53.908 355 15319.38 53.87 53522.55 88888.00 2014-12-21 10:29:54.408 355 15319.38 53.81 53522.57 88888.00 2014-12-21 10:29:54.908 355 15319.19 53.79 53522.60 88888.00 2014-12-21 10:29:55.408 355 15319.14 53.79 53522.61 88888.00 2014-12-21 10:29:55.908 355 15318.96 53.78 53522.63 88888.00 2014-12-21 10:29:56.408 355 15318.92 53.81 53522.57 88888.00 2014-12-21 10:29:56.908 355 15318.78 53.77 53522.64 88888.00 2014-12-21 10:29:57.408 355 15318.73 53.77 53522.62 88888.00 2014-12-21 10:29:57.908 355 15318.68 53.82 53522.68 88888.00 2014-12-21 10:29:58.408 355 15318.51 53.81 53522.84 88888.00 2014-12-21 10:29:58.908 355 15318.56 53.78 53522.90 88888.00 2014-12-21 10:29:59.408 355 15318.51 53.75 53523.05 88888.00 2014-12-21 10:29:59.908 355 15318.33 53.74 53523.12 88888.00 2014-12-21 10:30:00.408 355 15318.33 53.74 53523.04 88888.00 2014-12-21 10:30:00.908 355 15318.42 53.74 53523.07 88888.00 2014-12-21 10:30:01.408 355 15318.31 53.70 53523.20 88888.00 2014-12-21 10:30:01.908 355 15318.29 53.70 53523.18 88888.00 2014-12-21 10:30:02.408 355 15318.44 53.74 53523.09 88888.00 2014-12-21 10:30:02.908 355 15318.45 53.77 53523.20 88888.00 2014-12-21 10:30:03.408 355 15318.28 53.85 53523.23 88888.00 2014-12-21 10:30:03.908 355 15318.26 53.87 53523.12 88888.00 2014-12-21 10:30:04.408 355 15318.35 53.93 53523.15 88888.00 2014-12-21 10:30:04.908 355 15318.24 53.97 53523.24 88888.00 2014-12-21 10:30:05.408 355 15318.15 54.04 53523.20 88888.00 2014-12-21 10:30:05.908 355 15318.28 54.09 53523.09 88888.00 2014-12-21 10:30:06.408 355 15318.35 54.19 53523.17 88888.00 2014-12-21 10:30:06.908 355 15318.33 54.25 53523.27 88888.00 2014-12-21 10:30:07.408 355 15318.44 54.26 53523.24 88888.00 2014-12-21 10:30:07.908 355 15318.60 54.30 53523.25 88888.00 2014-12-21 10:30:08.408 355 15318.55 54.35 53523.41 88888.00 2014-12-21 10:30:08.908 355 15318.42 54.42 53523.40 88888.00 2014-12-21 10:30:09.408 355 15318.56 54.42 53523.30 88888.00 2014-12-21 10:30:09.908 355 15318.67 54.40 53523.31 88888.00 2014-12-21 10:30:10.408 355 15318.65 54.43 53523.41 88888.00 2014-12-21 10:30:10.908 355 15318.69 54.48 53523.42 88888.00 2014-12-21 10:30:11.408 355 15318.90 54.53 53523.39 88888.00 2014-12-21 10:30:11.908 355 15318.91 54.51 53523.48 88888.00 2014-12-21 10:30:12.408 355 15318.96 54.52 53523.47 88888.00 2014-12-21 10:30:12.908 355 15319.18 54.53 53523.40 88888.00 2014-12-21 10:30:13.408 355 15319.23 54.53 53523.46 88888.00 2014-12-21 10:30:13.908 355 15319.27 54.52 53523.45 88888.00 2014-12-21 10:30:14.408 355 15319.45 54.52 53523.41 88888.00 2014-12-21 10:30:14.908 355 15319.40 54.55 53523.36 88888.00 2014-12-21 10:30:15.408 355 15319.53 54.55 53523.19 88888.00 2014-12-21 10:30:15.908 355 15319.56 54.59 53523.22 88888.00 2014-12-21 10:30:16.408 355 15319.63 54.60 53523.22 88888.00 2014-12-21 10:30:16.908 355 15319.68 54.61 53523.32 88888.00 2014-12-21 10:30:17.408 355 15319.67 54.59 53523.30 88888.00 2014-12-21 10:30:17.908 355 15319.73 54.52 53523.32 88888.00 2014-12-21 10:30:18.408 355 15319.62 54.50 53523.36 88888.00 2014-12-21 10:30:18.908 355 15319.67 54.43 53523.31 88888.00 2014-12-21 10:30:19.408 355 15319.65 54.40 53523.41 88888.00 2014-12-21 10:30:19.908 355 15319.68 54.40 53523.36 88888.00 2014-12-21 10:30:20.408 355 15319.68 54.37 53523.39 88888.00 2014-12-21 10:30:20.908 355 15319.62 54.35 53523.36 88888.00 2014-12-21 10:30:21.408 355 15319.72 54.37 53523.33 88888.00 2014-12-21 10:30:21.908 355 15319.62 54.37 53523.34 88888.00 2014-12-21 10:30:22.408 355 15319.73 54.31 53523.32 88888.00 2014-12-21 10:30:22.908 355 15319.61 54.26 53523.35 88888.00 2014-12-21 10:30:23.408 355 15319.64 54.20 53523.27 88888.00 2014-12-21 10:30:23.908 355 15319.63 54.20 53523.32 88888.00 2014-12-21 10:30:24.408 355 15319.58 54.16 53523.27 88888.00 2014-12-21 10:30:24.908 355 15319.61 54.11 53523.35 88888.00 2014-12-21 10:30:25.408 355 15319.50 54.08 53523.39 88888.00 2014-12-21 10:30:25.908 355 15319.53 54.01 53523.33 88888.00 2014-12-21 10:30:26.408 355 15319.34 53.97 53523.44 88888.00 2014-12-21 10:30:26.908 355 15319.27 53.91 53523.38 88888.00 2014-12-21 10:30:27.408 355 15319.29 53.90 53523.40 88888.00 2014-12-21 10:30:27.908 355 15319.14 53.90 53523.45 88888.00 2014-12-21 10:30:28.408 355 15319.16 53.86 53523.39 88888.00 2014-12-21 10:30:28.908 355 15319.19 53.86 53523.40 88888.00 2014-12-21 10:30:29.408 355 15319.01 53.93 53523.41 88888.00 2014-12-21 10:30:29.908 355 15319.09 53.96 53523.31 88888.00 2014-12-21 10:30:30.408 355 15319.02 53.95 53523.38 88888.00 2014-12-21 10:30:30.908 355 15318.89 53.97 53523.41 88888.00 2014-12-21 10:30:31.408 355 15319.02 53.92 53523.31 88888.00 2014-12-21 10:30:31.908 355 15319.05 53.88 53523.42 88888.00 2014-12-21 10:30:32.408 355 15318.94 53.94 53523.44 88888.00 2014-12-21 10:30:32.908 355 15319.03 53.97 53523.31 88888.00 2014-12-21 10:30:33.408 355 15319.05 53.96 53523.39 88888.00 2014-12-21 10:30:33.908 355 15318.92 53.96 53523.35 88888.00 2014-12-21 10:30:34.408 355 15318.93 53.95 53523.29 88888.00 2014-12-21 10:30:34.908 355 15318.94 53.94 53523.45 88888.00 2014-12-21 10:30:35.408 355 15318.85 53.94 53523.45 88888.00 2014-12-21 10:30:35.908 355 15318.93 54.00 53523.41 88888.00 2014-12-21 10:30:36.408 355 15318.93 54.09 53523.46 88888.00 2014-12-21 10:30:36.908 355 15318.78 54.07 53523.50 88888.00 2014-12-21 10:30:37.408 355 15318.82 54.04 53523.41 88888.00 2014-12-21 10:30:37.908 355 15318.85 54.07 53523.35 88888.00 2014-12-21 10:30:38.409 355 15318.72 54.11 53523.33 88888.00 2014-12-21 10:30:38.909 355 15318.74 54.11 53523.25 88888.00 2014-12-21 10:30:39.409 355 15318.78 54.09 53523.24 88888.00 2014-12-21 10:30:39.909 355 15318.68 54.13 53523.33 88888.00 2014-12-21 10:30:40.409 355 15318.68 54.11 53523.25 88888.00 2014-12-21 10:30:40.909 355 15318.80 54.12 53523.17 88888.00 2014-12-21 10:30:41.409 355 15318.64 54.11 53523.21 88888.00 2014-12-21 10:30:41.909 355 15318.57 54.09 53523.09 88888.00 2014-12-21 10:30:42.409 355 15318.68 54.04 53523.06 88888.00 2014-12-21 10:30:42.909 355 15318.56 54.00 53523.20 88888.00 2014-12-21 10:30:43.409 355 15318.46 53.93 53523.17 88888.00 2014-12-21 10:30:43.909 355 15318.57 53.87 53523.15 88888.00 2014-12-21 10:30:44.409 355 15318.53 53.88 53523.31 88888.00 2014-12-21 10:30:44.909 355 15318.41 53.85 53523.36 88888.00 2014-12-21 10:30:45.409 355 15318.51 53.79 53523.26 88888.00 2014-12-21 10:30:45.909 355 15318.64 53.76 53523.25 88888.00 2014-12-21 10:30:46.409 355 15318.59 53.74 53523.30 88888.00 2014-12-21 10:30:46.909 355 15318.51 53.70 53523.17 88888.00 2014-12-21 10:30:47.409 355 15318.59 53.67 53523.10 88888.00 2014-12-21 10:30:47.909 355 15318.51 53.66 53523.19 88888.00 2014-12-21 10:30:48.409 355 15318.50 53.61 53523.15 88888.00 2014-12-21 10:30:48.909 355 15318.63 53.57 53523.05 88888.00 2014-12-21 10:30:49.409 355 15318.56 53.51 53523.13 88888.00 2014-12-21 10:30:49.909 355 15318.47 53.43 53523.13 88888.00 2014-12-21 10:30:50.409 355 15318.53 53.41 53523.02 88888.00 2014-12-21 10:30:50.909 355 15318.55 53.47 53523.04 88888.00 2014-12-21 10:30:51.409 355 15318.48 53.48 53523.01 88888.00 2014-12-21 10:30:51.909 355 15318.60 53.44 53522.86 88888.00 2014-12-21 10:30:52.409 355 15318.62 53.44 53522.97 88888.00 2014-12-21 10:30:52.909 355 15318.57 53.43 53523.01 88888.00 2014-12-21 10:30:53.409 355 15318.73 53.39 53522.97 88888.00 2014-12-21 10:30:53.909 355 15318.78 53.36 53523.07 88888.00 2014-12-21 10:30:54.409 355 15318.78 53.35 53523.00 88888.00 2014-12-21 10:30:54.909 355 15318.85 53.30 53522.94 88888.00 2014-12-21 10:30:55.409 355 15318.76 53.31 53523.02 88888.00 2014-12-21 10:30:55.909 355 15318.78 53.33 53522.95 88888.00 2014-12-21 10:30:56.409 355 15318.89 53.29 53522.98 88888.00 2014-12-21 10:30:56.909 355 15318.82 53.24 53523.04 88888.00 2014-12-21 10:30:57.409 355 15318.90 53.22 53522.91 88888.00 2014-12-21 10:30:57.909 355 15318.80 53.22 53523.03 88888.00 2014-12-21 10:30:58.409 355 15318.66 53.21 53523.06 88888.00 2014-12-21 10:30:58.909 355 15318.85 53.15 53522.98 88888.00 2014-12-21 10:30:59.409 355 15318.74 53.12 53523.11 88888.00 2014-12-21 10:30:59.909 355 15318.68 53.10 53523.08 88888.00 2014-12-21 10:31:00.409 355 15318.83 53.06 53523.02 88888.00 2014-12-21 10:31:00.909 355 15318.76 53.10 53523.20 88888.00 2014-12-21 10:31:01.409 355 15318.78 53.13 53523.15 88888.00 2014-12-21 10:31:01.909 355 15318.95 53.09 53523.18 88888.00 2014-12-21 10:31:02.409 355 15318.82 53.14 53523.29 88888.00 2014-12-21 10:31:02.909 355 15318.78 53.12 53523.22 88888.00 2014-12-21 10:31:03.409 355 15318.89 53.14 53523.21 88888.00 2014-12-21 10:31:03.909 355 15318.74 53.21 53523.27 88888.00 2014-12-21 10:31:04.409 355 15318.66 53.23 53523.19 88888.00 2014-12-21 10:31:04.909 355 15318.75 53.22 53523.19 88888.00 2014-12-21 10:31:05.409 355 15318.59 53.26 53523.31 88888.00 2014-12-21 10:31:05.909 355 15318.49 53.22 53523.32 88888.00 2014-12-21 10:31:06.409 355 15318.56 53.16 53523.28 88888.00 2014-12-21 10:31:06.909 355 15318.51 53.16 53523.34 88888.00 2014-12-21 10:31:07.409 355 15318.36 53.17 53523.39 88888.00 2014-12-21 10:31:07.909 355 15318.37 53.16 53523.29 88888.00 2014-12-21 10:31:08.409 355 15318.49 53.10 53523.24 88888.00 2014-12-21 10:31:08.909 355 15318.41 53.07 53523.36 88888.00 2014-12-21 10:31:09.409 355 15318.26 53.12 53523.38 88888.00 2014-12-21 10:31:09.909 355 15318.32 53.12 53523.28 88888.00 2014-12-21 10:31:10.409 355 15318.46 53.16 53523.30 88888.00 2014-12-21 10:31:10.909 355 15318.39 53.19 53523.45 88888.00 2014-12-21 10:31:11.409 355 15318.32 53.17 53523.45 88888.00 2014-12-21 10:31:11.909 355 15318.48 53.22 53523.33 88888.00 2014-12-21 10:31:12.409 355 15318.65 53.21 53523.36 88888.00 2014-12-21 10:31:12.909 355 15318.54 53.21 53523.47 88888.00 2014-12-21 10:31:13.409 355 15318.47 53.22 53523.41 88888.00 2014-12-21 10:31:13.909 355 15318.58 53.15 53523.31 88888.00 2014-12-21 10:31:14.409 355 15318.59 53.10 53523.38 88888.00 2014-12-21 10:31:14.909 355 15318.48 53.13 53523.49 88888.00 2014-12-21 10:31:15.409 355 15318.45 53.15 53523.40 88888.00 2014-12-21 10:31:15.909 355 15318.55 53.16 53523.36 88888.00 2014-12-21 10:31:16.409 355 15318.58 53.16 53523.47 88888.00 2014-12-21 10:31:16.909 355 15318.50 53.16 53523.49 88888.00 2014-12-21 10:31:17.409 355 15318.58 53.17 53523.35 88888.00 2014-12-21 10:31:17.909 355 15318.69 53.19 53523.42 88888.00 2014-12-21 10:31:18.409 355 15318.68 53.18 53523.60 88888.00 2014-12-21 10:31:18.909 355 15318.64 53.17 53523.54 88888.00 2014-12-21 10:31:19.409 355 15318.81 53.21 53523.44 88888.00 2014-12-21 10:31:19.909 355 15318.87 53.23 53523.56 88888.00 2014-12-21 10:31:20.409 355 15318.87 53.29 53523.60 88888.00 2014-12-21 10:31:20.909 355 15319.05 53.31 53523.51 88888.00 2014-12-21 10:31:21.409 355 15319.19 53.32 53523.59 88888.00 2014-12-21 10:31:21.909 355 15319.17 53.32 53523.66 88888.00 2014-12-21 10:31:22.409 355 15319.19 53.36 53523.50 88888.00 2014-12-21 10:31:22.909 355 15319.23 53.39 53523.56 88888.00 2014-12-21 10:31:23.409 355 15319.14 53.41 53523.55 88888.00 2014-12-21 10:31:23.909 355 15319.26 53.42 53523.49 88888.00 2014-12-21 10:31:24.409 355 15319.23 53.44 53523.55 88888.00 2014-12-21 10:31:24.909 355 15319.08 53.43 53523.63 88888.00 2014-12-21 10:31:25.409 355 15319.11 53.41 53523.52 88888.00 2014-12-21 10:31:25.909 355 15319.17 53.43 53523.61 88888.00 2014-12-21 10:31:26.409 355 15319.02 53.45 53523.70 88888.00 2014-12-21 10:31:26.909 355 15319.08 53.49 53523.65 88888.00 2014-12-21 10:31:27.409 355 15319.26 53.45 53523.69 88888.00 2014-12-21 10:31:27.909 355 15319.17 53.50 53523.82 88888.00 2014-12-21 10:31:28.409 355 15319.23 53.52 53523.83 88888.00 2014-12-21 10:31:28.909 355 15319.40 53.52 53523.82 88888.00 2014-12-21 10:31:29.409 355 15319.32 53.55 53523.88 88888.00 2014-12-21 10:31:29.909 355 15319.27 53.58 53523.83 88888.00 2014-12-21 10:31:30.409 355 15319.49 53.61 53523.79 88888.00 2014-12-21 10:31:30.909 355 15319.49 53.62 53523.88 88888.00 2014-12-21 10:31:31.409 355 15319.46 53.64 53523.90 88888.00 2014-12-21 10:31:31.909 355 15319.63 53.60 53523.90 88888.00 2014-12-21 10:31:32.409 355 15319.61 53.64 53523.96 88888.00 2014-12-21 10:31:32.909 355 15319.57 53.66 53523.91 88888.00 2014-12-21 10:31:33.409 355 15319.70 53.65 53523.87 88888.00 2014-12-21 10:31:33.909 355 15319.57 53.60 53523.95 88888.00 2014-12-21 10:31:34.409 355 15319.53 53.57 53523.85 88888.00 2014-12-21 10:31:34.909 355 15319.63 53.53 53523.82 88888.00 2014-12-21 10:31:35.409 355 15319.53 53.60 53524.01 88888.00 2014-12-21 10:31:35.909 355 15319.56 53.66 53524.04 88888.00 2014-12-21 10:31:36.409 355 15319.67 53.64 53524.08 88888.00 2014-12-21 10:31:36.909 355 15319.61 53.65 53524.21 88888.00 2014-12-21 10:31:37.409 355 15319.61 53.62 53524.14 88888.00 2014-12-21 10:31:37.909 355 15319.73 53.57 53524.04 88888.00 2014-12-21 10:31:38.409 355 15319.72 53.59 53524.09 88888.00 2014-12-21 10:31:38.909 355 15319.81 53.62 53524.04 88888.00 2014-12-21 10:31:39.409 355 15319.91 53.65 53524.07 88888.00 2014-12-21 10:31:39.909 355 15319.80 53.64 53524.12 88888.00 2014-12-21 10:31:40.409 355 15319.90 53.61 53524.05 88888.00 2014-12-21 10:31:40.909 355 15319.98 53.61 53524.07 88888.00 2014-12-21 10:31:41.409 355 15319.89 53.66 53524.16 88888.00 2014-12-21 10:31:41.909 355 15320.03 53.64 53524.08 88888.00 2014-12-21 10:31:42.409 355 15320.12 53.66 53524.16 88888.00 2014-12-21 10:31:42.909 355 15320.11 53.68 53524.16 88888.00 2014-12-21 10:31:43.409 355 15320.29 53.71 53524.04 88888.00 2014-12-21 10:31:43.909 355 15320.27 53.74 53524.16 88888.00 2014-12-21 10:31:44.409 355 15320.30 53.70 53524.05 88888.00 2014-12-21 10:31:44.909 355 15320.32 53.68 53524.07 88888.00 2014-12-21 10:31:45.409 355 15320.30 53.73 53524.16 88888.00 2014-12-21 10:31:45.909 355 15320.49 53.74 53524.16 88888.00 2014-12-21 10:31:46.409 355 15320.45 53.74 53524.25 88888.00 2014-12-21 10:31:46.909 355 15320.55 53.73 53524.21 88888.00 2014-12-21 10:31:47.409 355 15320.57 53.74 53524.26 88888.00 2014-12-21 10:31:47.909 355 15320.64 53.70 53524.21 88888.00 2014-12-21 10:31:48.409 355 15320.76 53.69 53524.22 88888.00 2014-12-21 10:31:48.909 355 15320.79 53.69 53524.16 88888.00 2014-12-21 10:31:49.409 355 15320.86 53.65 53524.15 88888.00 2014-12-21 10:31:49.909 355 15320.90 53.61 53524.19 88888.00 2014-12-21 10:31:50.409 355 15321.03 53.60 53524.25 88888.00 2014-12-21 10:31:50.909 355 15320.99 53.64 53524.25 88888.00 2014-12-21 10:31:51.409 355 15321.11 53.61 53524.18 88888.00 2014-12-21 10:31:51.909 355 15321.04 53.61 53524.18 88888.00 2014-12-21 10:31:52.409 355 15321.15 53.60 53524.13 88888.00 2014-12-21 10:31:52.909 355 15321.06 53.66 53524.11 88888.00 2014-12-21 10:31:53.409 355 15321.15 53.61 53524.13 88888.00 2014-12-21 10:31:53.909 355 15321.19 53.60 53524.18 88888.00 2014-12-21 10:31:54.409 355 15321.22 53.60 53524.20 88888.00 2014-12-21 10:31:54.909 355 15321.12 53.64 53524.23 88888.00 2014-12-21 10:31:55.409 355 15321.12 53.64 53524.29 88888.00 2014-12-21 10:31:55.909 355 15321.02 53.67 53524.35 88888.00 2014-12-21 10:31:56.409 355 15321.02 53.58 53524.42 88888.00 2014-12-21 10:31:56.909 355 15320.94 53.55 53524.46 88888.00 2014-12-21 10:31:57.409 355 15321.01 53.57 53524.49 88888.00 2014-12-21 10:31:57.909 355 15320.95 53.52 53524.49 88888.00 2014-12-21 10:31:58.409 355 15321.01 53.48 53524.47 88888.00 2014-12-21 10:31:58.909 355 15320.92 53.45 53524.53 88888.00 2014-12-21 10:31:59.409 355 15320.93 53.43 53524.45 88888.00 2014-12-21 10:31:59.909 355 15320.95 53.49 53524.51 88888.00 2014-12-21 10:32:00.409 355 15320.86 53.48 53524.51 88888.00 2014-12-21 10:32:00.909 355 15320.92 53.49 53524.52 88888.00 2014-12-21 10:32:01.409 355 15320.77 53.48 53524.59 88888.00 2014-12-21 10:32:01.909 355 15320.82 53.45 53524.53 88888.00 2014-12-21 10:32:02.409 355 15320.82 53.49 53524.66 88888.00 2014-12-21 10:32:02.909 355 15320.74 53.49 53524.64 88888.00 2014-12-21 10:32:03.409 355 15320.81 53.47 53524.67 88888.00 2014-12-21 10:32:03.909 355 15320.66 53.50 53524.80 88888.00 2014-12-21 10:32:04.409 355 15320.71 53.43 53524.74 88888.00 2014-12-21 10:32:04.909 355 15320.68 53.42 53524.85 88888.00 2014-12-21 10:32:05.409 355 15320.57 53.40 53524.88 88888.00 2014-12-21 10:32:05.909 355 15320.68 53.36 53524.81 88888.00 2014-12-21 10:32:06.409 355 15320.68 53.38 53524.89 88888.00 2014-12-21 10:32:06.909 355 15320.65 53.38 53524.84 88888.00 2014-12-21 10:32:07.409 355 15320.81 53.35 53524.79 88888.00 2014-12-21 10:32:07.909 355 15320.81 53.41 53524.85 88888.00 2014-12-21 10:32:08.409 355 15320.85 53.49 53524.80 88888.00 2014-12-21 10:32:08.909 355 15320.99 53.52 53524.81 88888.00 2014-12-21 10:32:09.409 355 15320.97 53.60 53524.80 88888.00 2014-12-21 10:32:09.909 355 15321.15 53.56 53524.73 88888.00 2014-12-21 10:32:10.409 355 15321.16 53.59 53524.80 88888.00 2014-12-21 10:32:10.909 355 15321.24 53.68 53524.74 88888.00 2014-12-21 10:32:11.409 355 15321.30 53.71 53524.77 88888.00 2014-12-21 10:32:11.909 355 15321.36 53.70 53524.75 88888.00 2014-12-21 10:32:12.409 355 15321.49 53.69 53524.85 88888.00 2014-12-21 10:32:12.909 355 15321.48 53.70 53524.86 88888.00 2014-12-21 10:32:13.409 355 15321.63 53.69 53524.89 88888.00 2014-12-21 10:32:13.909 355 15321.61 53.71 53524.91 88888.00 2014-12-21 10:32:14.409 355 15321.71 53.73 53524.94 88888.00 2014-12-21 10:32:14.909 355 15321.71 53.71 53525.08 88888.00 2014-12-21 10:32:15.409 355 15321.85 53.70 53525.03 88888.00 2014-12-21 10:32:15.909 355 15321.88 53.74 53525.04 88888.00 2014-12-21 10:32:16.409 355 15322.01 53.76 53525.05 88888.00 2014-12-21 10:32:16.909 355 15322.01 53.71 53525.06 88888.00 2014-12-21 10:32:17.409 355 15322.16 53.66 53525.02 88888.00 2014-12-21 10:32:17.909 355 15322.16 53.65 53525.05 88888.00 2014-12-21 10:32:18.409 355 15322.30 53.60 53525.06 88888.00 2014-12-21 10:32:18.909 355 15322.33 53.60 53525.08 88888.00 2014-12-21 10:32:19.409 355 15322.42 53.56 53525.09 88888.00 2014-12-21 10:32:19.909 355 15322.47 53.55 53525.07 88888.00 2014-12-21 10:32:20.409 355 15322.48 53.56 53525.13 88888.00 2014-12-21 10:32:20.909 355 15322.55 53.56 53525.08 88888.00 2014-12-21 10:32:21.409 355 15322.61 53.56 53525.14 88888.00 2014-12-21 10:32:21.909 355 15322.74 53.51 53525.23 88888.00 2014-12-21 10:32:22.409 355 15322.67 53.50 53525.31 88888.00 2014-12-21 10:32:22.909 355 15322.83 53.48 53525.33 88888.00 2014-12-21 10:32:23.409 355 15322.83 53.41 53525.28 88888.00 2014-12-21 10:32:23.909 355 15322.84 53.36 53525.31 88888.00 2014-12-21 10:32:24.409 355 15322.97 53.30 53525.32 88888.00 2014-12-21 10:32:24.909 355 15322.92 53.30 53525.39 88888.00 2014-12-21 10:32:25.409 355 15322.99 53.24 53525.34 88888.00 2014-12-21 10:32:25.909 355 15323.05 53.21 53525.37 88888.00 2014-12-21 10:32:26.409 355 15323.10 53.19 53525.45 88888.00 2014-12-21 10:32:26.909 355 15323.10 53.17 53525.40 88888.00 2014-12-21 10:32:27.409 355 15323.12 53.15 53525.43 88888.00 2014-12-21 10:32:27.909 355 15323.19 53.13 53525.47 88888.00 2014-12-21 10:32:28.409 355 15323.19 53.13 53525.42 88888.00 2014-12-21 10:32:28.909 355 15323.21 53.10 53525.49 88888.00 2014-12-21 10:32:29.409 355 15323.18 53.08 53525.50 88888.00 2014-12-21 10:32:29.909 355 15323.12 53.00 53525.53 88888.00 2014-12-21 10:32:30.409 355 15323.25 52.97 53525.60 88888.00 2014-12-21 10:32:30.909 355 15323.27 52.93 53525.60 88888.00 2014-12-21 10:32:31.409 355 15323.30 52.89 53525.59 88888.00 2014-12-21 10:32:31.909 355 15323.37 52.90 53525.55 88888.00 2014-12-21 10:32:32.409 355 15323.41 52.90 53525.57 88888.00 2014-12-21 10:32:32.909 355 15323.51 52.93 53525.60 88888.00 2014-12-21 10:32:33.409 355 15323.53 52.93 53525.62 88888.00 2014-12-21 10:32:33.909 355 15323.62 52.97 53525.65 88888.00 2014-12-21 10:32:34.409 355 15323.73 52.98 53525.67 88888.00 2014-12-21 10:32:34.909 355 15323.82 52.96 53525.71 88888.00 2014-12-21 10:32:35.409 355 15323.89 52.93 53525.81 88888.00 2014-12-21 10:32:35.909 355 15324.01 52.89 53525.82 88888.00 2014-12-21 10:32:36.409 355 15324.09 52.91 53525.79 88888.00 2014-12-21 10:32:36.909 355 15324.15 52.97 53525.77 88888.00 2014-12-21 10:32:37.409 355 15324.18 53.00 53525.77 88888.00 2014-12-21 10:32:37.909 355 15324.18 53.02 53525.76 88888.00 2014-12-21 10:32:38.409 355 15324.24 53.06 53525.81 88888.00 2014-12-21 10:32:38.909 355 15324.36 53.09 53525.87 88888.00 2014-12-21 10:32:39.409 355 15324.38 53.12 53525.90 88888.00 2014-12-21 10:32:39.909 355 15324.45 53.12 53525.94 88888.00 2014-12-21 10:32:40.409 355 15324.51 53.17 53526.02 88888.00 2014-12-21 10:32:40.909 355 15324.55 53.22 53526.01 88888.00 2014-12-21 10:32:41.409 355 15324.53 53.24 53526.00 88888.00 2014-12-21 10:32:41.909 355 15324.60 53.26 53526.07 88888.00 2014-12-21 10:32:42.409 355 15324.68 53.31 53526.14 88888.00 2014-12-21 10:32:42.909 355 15324.68 53.35 53526.18 88888.00 2014-12-21 10:32:43.409 355 15324.70 53.39 53526.24 88888.00 2014-12-21 10:32:43.909 355 15324.78 53.39 53526.24 88888.00 2014-12-21 10:32:44.409 355 15324.81 53.39 53526.30 88888.00 2014-12-21 10:32:44.909 355 15324.79 53.32 53526.34 88888.00 2014-12-21 10:32:45.409 355 15324.80 53.31 53526.33 88888.00 2014-12-21 10:32:45.909 355 15324.84 53.29 53526.31 88888.00 2014-12-21 10:32:46.409 355 15324.86 53.29 53526.43 88888.00 2014-12-21 10:32:46.909 355 15324.87 53.33 53526.55 88888.00 2014-12-21 10:32:47.409 355 15324.97 53.36 53526.58 88888.00 2014-12-21 10:32:47.909 355 15325.06 53.42 53526.62 88888.00 2014-12-21 10:32:48.409 355 15325.10 53.45 53526.69 88888.00 2014-12-21 10:32:48.909 355 15325.20 53.50 53526.70 88888.00 2014-12-21 10:32:49.409 355 15325.24 53.52 53526.66 88888.00 2014-12-21 10:32:49.909 355 15325.25 53.51 53526.65 88888.00 2014-12-21 10:32:50.409 355 15325.32 53.56 53526.68 88888.00 2014-12-21 10:32:50.909 355 15325.36 53.55 53526.70 88888.00 2014-12-21 10:32:51.409 355 15325.38 53.65 53526.69 88888.00 2014-12-21 10:32:51.909 355 15325.35 53.66 53526.73 88888.00 2014-12-21 10:32:52.409 355 15325.36 53.61 53526.76 88888.00 2014-12-21 10:32:52.909 355 15325.41 53.62 53526.78 88888.00 2014-12-21 10:32:53.409 355 15325.42 53.60 53526.86 88888.00 2014-12-21 10:32:53.909 355 15325.42 53.62 53526.89 88888.00 2014-12-21 10:32:54.409 355 15325.47 53.55 53526.90 88888.00 2014-12-21 10:32:54.909 355 15325.55 53.51 53527.03 88888.00 2014-12-21 10:32:55.409 355 15325.62 53.53 53527.05 88888.00 2014-12-21 10:32:55.909 355 15325.69 53.52 53526.97 88888.00 2014-12-21 10:32:56.409 355 15325.71 53.53 53526.98 88888.00 2014-12-21 10:32:56.909 355 15325.74 53.55 53527.00 88888.00 2014-12-21 10:32:57.409 355 15325.82 53.57 53526.96 88888.00 2014-12-21 10:32:57.909 355 15325.88 53.55 53527.02 88888.00 2014-12-21 10:32:58.409 355 15325.94 53.51 53527.05 88888.00 2014-12-21 10:32:58.909 355 15325.99 53.55 53527.08 88888.00 2014-12-21 10:32:59.409 355 15326.00 53.60 53527.07 88888.00 2014-12-21 10:32:59.909 355 15326.03 53.62 53527.02 88888.00 2014-12-21 10:33:00.409 355 15326.10 53.61 53527.07 88888.00 2014-12-21 10:33:00.909 355 15326.13 53.60 53527.11 88888.00 2014-12-21 10:33:01.409 355 15326.17 53.59 53527.13 88888.00 2014-12-21 10:33:01.909 355 15326.18 53.61 53527.16 88888.00 2014-12-21 10:33:02.409 355 15326.22 53.62 53527.14 88888.00 2014-12-21 10:33:02.909 355 15326.23 53.68 53527.15 88888.00 2014-12-21 10:33:03.409 355 15326.27 53.71 53527.13 88888.00 2014-12-21 10:33:03.909 355 15326.34 53.75 53527.13 88888.00 2014-12-21 10:33:04.409 355 15326.36 53.78 53527.15 88888.00 2014-12-21 10:33:04.909 355 15326.44 53.82 53527.19 88888.00 2014-12-21 10:33:05.409 355 15326.55 53.88 53527.22 88888.00 2014-12-21 10:33:05.909 355 15326.60 53.94 53527.22 88888.00 2014-12-21 10:33:06.409 355 15326.70 54.00 53527.33 88888.00 2014-12-21 10:33:06.909 355 15326.78 54.05 53527.43 88888.00 2014-12-21 10:33:07.409 355 15326.82 54.10 53527.43 88888.00 2014-12-21 10:33:07.909 355 15326.88 54.13 53527.47 88888.00 2014-12-21 10:33:08.409 355 15326.88 54.17 53527.50 88888.00 2014-12-21 10:33:08.909 355 15326.91 54.23 53527.53 88888.00 2014-12-21 10:33:09.409 355 15327.00 54.34 53527.52 88888.00 2014-12-21 10:33:09.909 355 15327.05 54.34 53527.52 88888.00 2014-12-21 10:33:10.409 355 15327.01 54.35 53527.54 88888.00 2014-12-21 10:33:10.909 355 15327.05 54.43 53527.58 88888.00 2014-12-21 10:33:11.409 355 15327.12 54.44 53527.55 88888.00 2014-12-21 10:33:11.909 355 15327.10 54.46 53527.54 88888.00 2014-12-21 10:33:12.409 355 15327.13 54.50 53527.55 88888.00 2014-12-21 10:33:12.909 355 15327.19 54.51 53527.62 88888.00 2014-12-21 10:33:13.409 355 15327.22 54.55 53527.66 88888.00 2014-12-21 10:33:13.909 355 15327.34 54.59 53527.68 88888.00 2014-12-21 10:33:14.409 355 15327.41 54.61 53527.72 88888.00 2014-12-21 10:33:14.909 355 15327.45 54.53 53527.76 88888.00 2014-12-21 10:33:15.409 355 15327.53 54.53 53527.74 88888.00 2014-12-21 10:33:15.909 355 15327.58 54.61 53527.77 88888.00 2014-12-21 10:33:16.409 355 15327.54 54.62 53527.75 88888.00 2014-12-21 10:33:16.909 355 15327.55 54.62 53527.71 88888.00 2014-12-21 10:33:17.409 355 15327.55 54.60 53527.73 88888.00 2014-12-21 10:33:17.909 355 15327.58 54.59 53527.72 88888.00 2014-12-21 10:33:18.409 355 15327.55 54.53 53527.73 88888.00 2014-12-21 10:33:18.909 355 15327.52 54.45 53527.73 88888.00 2014-12-21 10:33:19.409 355 15327.52 54.42 53527.67 88888.00 2014-12-21 10:33:19.909 355 15327.51 54.39 53527.65 88888.00 2014-12-21 10:33:20.409 355 15327.42 54.34 53527.68 88888.00 2014-12-21 10:33:20.909 355 15327.41 54.26 53527.63 88888.00 2014-12-21 10:33:21.409 355 15327.43 54.19 53527.65 88888.00 2014-12-21 10:33:21.909 355 15327.41 54.23 53527.70 88888.00 2014-12-21 10:33:22.409 355 15327.39 54.23 53527.69 88888.00 2014-12-21 10:33:22.909 355 15327.35 54.13 53527.70 88888.00 2014-12-21 10:33:23.409 355 15327.36 54.09 53527.69 88888.00 2014-12-21 10:33:23.909 355 15327.35 54.05 53527.70 88888.00 2014-12-21 10:33:24.409 355 15327.30 54.05 53527.75 88888.00 2014-12-21 10:33:24.909 355 15327.23 54.05 53527.74 88888.00 2014-12-21 10:33:25.409 355 15327.21 54.02 53527.73 88888.00 2014-12-21 10:33:25.909 355 15327.12 54.00 53527.78 88888.00 2014-12-21 10:33:26.409 355 15327.07 53.92 53527.84 88888.00 2014-12-21 10:33:26.909 355 15327.01 53.87 53527.87 88888.00 2014-12-21 10:33:27.409 355 15326.98 53.87 53527.87 88888.00 2014-12-21 10:33:27.909 355 15326.99 53.84 53527.83 88888.00 2014-12-21 10:33:28.409 355 15326.96 53.81 53527.79 88888.00 2014-12-21 10:33:28.909 355 15326.94 53.83 53527.85 88888.00 2014-12-21 10:33:29.409 355 15326.89 53.85 53527.89 88888.00 2014-12-21 10:33:29.909 355 15326.94 53.90 53527.95 88888.00 2014-12-21 10:33:30.409 355 15326.96 53.90 53528.04 88888.00 2014-12-21 10:33:30.909 355 15326.97 53.87 53528.15 88888.00 2014-12-21 10:33:31.409 355 15326.90 53.93 53528.18 88888.00 2014-12-21 10:33:31.909 355 15326.85 54.01 53528.23 88888.00 2014-12-21 10:33:32.409 355 15326.88 54.02 53528.23 88888.00 2014-12-21 10:33:32.909 355 15326.94 54.05 53528.22 88888.00 2014-12-21 10:33:33.409 355 15326.91 54.07 53528.23 88888.00 2014-12-21 10:33:33.909 355 15326.91 54.09 53528.23 88888.00 2014-12-21 10:33:34.409 355 15326.90 54.12 53528.25 88888.00 2014-12-21 10:33:34.909 355 15326.89 54.18 53528.27 88888.00 2014-12-21 10:33:35.409 355 15326.90 54.21 53528.29 88888.00 2014-12-21 10:33:35.909 355 15326.88 54.23 53528.29 88888.00 2014-12-21 10:33:36.409 355 15326.88 54.27 53528.31 88888.00 2014-12-21 10:33:36.909 355 15326.92 54.26 53528.35 88888.00 2014-12-21 10:33:37.409 355 15327.00 54.28 53528.42 88888.00 2014-12-21 10:33:37.909 355 15327.00 54.28 53528.46 88888.00 2014-12-21 10:33:38.409 355 15326.98 54.29 53528.46 88888.00 2014-12-21 10:33:38.909 355 15327.05 54.33 53528.48 88888.00 2014-12-21 10:33:39.409 355 15327.07 54.35 53528.46 88888.00 2014-12-21 10:33:39.909 355 15327.09 54.37 53528.42 88888.00 2014-12-21 10:33:40.409 355 15327.21 54.37 53528.40 88888.00 2014-12-21 10:33:40.909 355 15327.25 54.38 53528.39 88888.00 2014-12-21 10:33:41.409 355 15327.32 54.46 53528.39 88888.00 2014-12-21 10:33:41.909 355 15327.40 54.50 53528.45 88888.00 2014-12-21 10:33:42.409 355 15327.44 54.50 53528.44 88888.00 2014-12-21 10:33:42.909 355 15327.49 54.53 53528.44 88888.00 2014-12-21 10:33:43.409 355 15327.52 54.59 53528.39 88888.00 2014-12-21 10:33:43.909 355 15327.61 54.60 53528.40 88888.00 2014-12-21 10:33:44.409 355 15327.61 54.61 53528.45 88888.00 2014-12-21 10:33:44.909 355 15327.69 54.62 53528.48 88888.00 2014-12-21 10:33:45.409 355 15327.82 54.62 53528.50 88888.00 2014-12-21 10:33:45.909 355 15327.87 54.64 53528.54 88888.00 2014-12-21 10:33:46.409 355 15327.93 54.65 53528.59 88888.00 2014-12-21 10:33:46.909 355 15328.04 54.65 53528.64 88888.00 2014-12-21 10:33:47.409 355 15328.12 54.69 53528.57 88888.00 2014-12-21 10:33:47.909 355 15328.17 54.74 53528.57 88888.00 2014-12-21 10:33:48.409 355 15328.23 54.77 53528.57 88888.00 2014-12-21 10:33:48.909 355 15328.24 54.76 53528.62 88888.00 2014-12-21 10:33:49.409 355 15328.32 54.77 53528.65 88888.00 2014-12-21 10:33:49.909 355 15328.38 54.78 53528.65 88888.00 2014-12-21 10:33:50.409 355 15328.42 54.82 53528.67 88888.00 2014-12-21 10:33:50.909 355 15328.44 54.88 53528.68 88888.00 2014-12-21 10:33:51.409 355 15328.56 54.88 53528.73 88888.00 2014-12-21 10:33:51.909 355 15328.62 54.89 53528.71 88888.00 2014-12-21 10:33:52.409 355 15328.65 54.92 53528.83 88888.00 2014-12-21 10:33:52.909 355 15328.67 54.97 53528.85 88888.00 2014-12-21 10:33:53.409 355 15328.68 54.91 53528.91 88888.00 2014-12-21 10:33:53.909 355 15328.75 54.92 53528.96 88888.00 2014-12-21 10:33:54.409 355 15328.80 54.98 53528.99 88888.00 2014-12-21 10:33:54.909 355 15328.81 54.98 53529.00 88888.00 2014-12-21 10:33:55.409 355 15328.87 54.97 53529.03 88888.00 2014-12-21 10:33:55.909 355 15328.95 54.97 53529.05 88888.00 2014-12-21 10:33:56.409 355 15329.03 54.98 53529.05 88888.00 2014-12-21 10:33:56.909 355 15329.08 54.97 53529.06 88888.00 2014-12-21 10:33:57.409 355 15329.08 54.98 53529.04 88888.00 2014-12-21 10:33:57.909 355 15329.14 55.03 53529.00 88888.00 2014-12-21 10:33:58.409 355 15329.20 55.08 53529.02 88888.00 2014-12-21 10:33:58.909 355 15329.22 55.12 53529.04 88888.00 2014-12-21 10:33:59.409 355 15329.32 55.12 53529.06 88888.00 2014-12-21 10:33:59.909 355 15329.36 55.12 53529.09 88888.00 2014-12-21 10:34:00.409 355 15329.39 55.12 53529.12 88888.00 2014-12-21 10:34:00.909 355 15329.40 55.09 53529.11 88888.00 2014-12-21 10:34:01.409 355 15329.45 55.08 53529.15 88888.00 2014-12-21 10:34:01.909 355 15329.53 55.11 53529.19 88888.00 2014-12-21 10:34:02.409 355 15329.54 55.16 53529.14 88888.00 2014-12-21 10:34:02.909 355 15329.56 55.12 53529.18 88888.00 2014-12-21 10:34:03.409 355 15329.59 55.04 53529.18 88888.00 2014-12-21 10:34:03.909 355 15329.60 55.08 53529.15 88888.00 2014-12-21 10:34:04.409 355 15329.59 55.11 53529.15 88888.00 2014-12-21 10:34:04.909 355 15329.65 55.05 53529.16 88888.00 2014-12-21 10:34:05.409 355 15329.66 55.00 53529.12 88888.00 2014-12-21 10:34:05.909 355 15329.70 55.02 53529.09 88888.00 2014-12-21 10:34:06.409 355 15329.74 55.00 53529.06 88888.00 2014-12-21 10:34:06.909 355 15329.74 55.00 53529.10 88888.00 2014-12-21 10:34:07.409 355 15329.70 54.99 53529.11 88888.00 2014-12-21 10:34:07.909 355 15329.69 54.97 53529.12 88888.00 2014-12-21 10:34:08.409 355 15329.77 54.90 53529.19 88888.00 2014-12-21 10:34:08.909 355 15329.83 54.87 53529.23 88888.00 2014-12-21 10:34:09.409 355 15329.84 54.87 53529.18 88888.00 2014-12-21 10:34:09.909 355 15329.85 54.86 53529.13 88888.00 2014-12-21 10:34:10.409 355 15329.92 54.82 53529.17 88888.00 2014-12-21 10:34:10.909 355 15329.93 54.81 53529.19 88888.00 2014-12-21 10:34:11.409 355 15329.96 54.82 53529.19 88888.00 2014-12-21 10:34:11.909 355 15330.02 54.85 53529.24 88888.00 2014-12-21 10:34:12.409 355 15330.06 54.87 53529.29 88888.00 2014-12-21 10:34:12.909 355 15330.03 54.87 53529.30 88888.00 2014-12-21 10:34:13.409 355 15329.98 54.86 53529.29 88888.00 2014-12-21 10:34:13.909 355 15329.97 54.88 53529.29 88888.00 2014-12-21 10:34:14.409 355 15329.96 54.91 53529.34 88888.00 2014-12-21 10:34:14.909 355 15329.96 54.92 53529.31 88888.00 2014-12-21 10:34:15.409 355 15329.98 54.91 53529.30 88888.00 2014-12-21 10:34:15.909 355 15329.96 54.89 53529.31 88888.00 2014-12-21 10:34:16.409 355 15329.98 54.94 53529.34 88888.00 2014-12-21 10:34:16.909 355 15330.01 54.91 53529.37 88888.00 2014-12-21 10:34:17.409 355 15330.03 54.90 53529.42 88888.00 2014-12-21 10:34:17.909 355 15330.06 54.96 53529.43 88888.00 2014-12-21 10:34:18.409 355 15330.03 54.96 53529.37 88888.00 2014-12-21 10:34:18.909 355 15330.05 55.02 53529.35 88888.00 2014-12-21 10:34:19.409 355 15330.12 55.06 53529.38 88888.00 2014-12-21 10:34:19.909 355 15330.22 55.11 53529.44 88888.00 2014-12-21 10:34:20.409 355 15330.25 55.13 53529.47 88888.00 2014-12-21 10:34:20.909 355 15330.30 55.16 53529.55 88888.00 2014-12-21 10:34:21.409 355 15330.33 55.21 53529.63 88888.00 2014-12-21 10:34:21.909 355 15330.37 55.22 53529.60 88888.00 2014-12-21 10:34:22.409 355 15330.42 55.18 53529.63 88888.00 2014-12-21 10:34:22.909 355 15330.48 55.20 53529.63 88888.00 2014-12-21 10:34:23.409 355 15330.49 55.23 53529.63 88888.00 2014-12-21 10:34:23.909 355 15330.55 55.29 53529.66 88888.00 2014-12-21 10:34:24.409 355 15330.59 55.32 53529.71 88888.00 2014-12-21 10:34:24.909 355 15330.62 55.33 53529.71 88888.00 2014-12-21 10:34:25.409 355 15330.64 55.34 53529.65 88888.00 2014-12-21 10:34:25.909 355 15330.67 55.33 53529.60 88888.00 2014-12-21 10:34:26.409 355 15330.65 55.33 53529.63 88888.00 2014-12-21 10:34:26.909 355 15330.69 55.32 53529.61 88888.00 2014-12-21 10:34:27.409 355 15330.75 55.37 53529.58 88888.00 2014-12-21 10:34:27.909 355 15330.83 55.38 53529.56 88888.00 2014-12-21 10:34:28.409 355 15330.93 55.43 53529.56 88888.00 2014-12-21 10:34:28.909 355 15330.98 55.48 53529.58 88888.00 2014-12-21 10:34:29.409 355 15331.06 55.44 53529.65 88888.00 2014-12-21 10:34:29.909 355 15331.01 55.38 53529.68 88888.00 2014-12-21 10:34:30.409 355 15331.05 55.44 53529.74 88888.00 2014-12-21 10:34:30.909 355 15331.13 55.44 53529.72 88888.00 2014-12-21 10:34:31.409 355 15331.17 55.42 53529.70 88888.00 2014-12-21 10:34:31.909 355 15331.19 55.51 53529.61 88888.00 2014-12-21 10:34:32.409 355 15331.13 55.50 53529.63 88888.00 2014-12-21 10:34:32.909 355 15331.08 55.52 53529.63 88888.00 2014-12-21 10:34:33.409 355 15331.13 55.54 53529.68 88888.00 2014-12-21 10:34:33.909 355 15331.12 55.55 53529.70 88888.00 2014-12-21 10:34:34.409 355 15331.08 55.50 53529.70 88888.00 2014-12-21 10:34:34.909 355 15331.10 55.44 53529.72 88888.00 2014-12-21 10:34:35.409 355 15331.12 55.40 53529.72 88888.00 2014-12-21 10:34:35.909 355 15331.12 55.48 53529.77 88888.00 2014-12-21 10:34:36.409 355 15331.11 55.50 53529.75 88888.00 2014-12-21 10:34:36.909 355 15331.11 55.49 53529.77 88888.00 2014-12-21 10:34:37.409 355 15331.04 55.50 53529.77 88888.00 2014-12-21 10:34:37.909 355 15330.98 55.51 53529.79 88888.00 2014-12-21 10:34:38.409 355 15331.02 55.56 53529.85 88888.00 2014-12-21 10:34:38.909 355 15331.07 55.58 53529.91 88888.00 2014-12-21 10:34:39.409 355 15331.11 55.61 53529.98 88888.00 2014-12-21 10:34:39.909 355 15331.11 55.65 53529.99 88888.00 2014-12-21 10:34:40.409 355 15331.08 55.65 53529.98 88888.00 2014-12-21 10:34:40.909 355 15331.07 55.68 53530.01 88888.00 2014-12-21 10:34:41.409 355 15331.06 55.74 53530.05 88888.00 2014-12-21 10:34:41.909 355 15331.03 55.74 53530.07 88888.00 2014-12-21 10:34:42.409 355 15331.01 55.68 53530.10 88888.00 2014-12-21 10:34:42.909 355 15331.02 55.71 53530.10 88888.00 2014-12-21 10:34:43.409 355 15331.05 55.69 53530.15 88888.00 2014-12-21 10:34:43.909 355 15331.04 55.66 53530.16 88888.00 2014-12-21 10:34:44.409 355 15331.05 55.69 53530.18 88888.00 2014-12-21 10:34:44.909 355 15331.06 55.69 53530.17 88888.00 2014-12-21 10:34:45.409 355 15331.10 55.73 53530.17 88888.00 2014-12-21 10:34:45.909 355 15331.12 55.73 53530.18 88888.00 2014-12-21 10:34:46.409 355 15331.15 55.74 53530.21 88888.00 2014-12-21 10:34:46.909 355 15331.16 55.78 53530.24 88888.00 2014-12-21 10:34:47.409 355 15331.20 55.82 53530.20 88888.00 2014-12-21 10:34:47.909 355 15331.22 55.83 53530.23 88888.00 2014-12-21 10:34:48.409 355 15331.20 55.86 53530.30 88888.00 2014-12-21 10:34:48.909 355 15331.21 55.86 53530.35 88888.00 2014-12-21 10:34:49.409 355 15331.24 55.89 53530.34 88888.00 2014-12-21 10:34:49.909 355 15331.21 55.86 53530.35 88888.00 2014-12-21 10:34:50.409 355 15331.19 55.84 53530.34 88888.00 2014-12-21 10:34:50.909 355 15331.21 55.81 53530.35 88888.00 2014-12-21 10:34:51.409 355 15331.17 55.78 53530.34 88888.00 2014-12-21 10:34:51.909 355 15331.16 55.76 53530.32 88888.00 2014-12-21 10:34:52.409 355 15331.21 55.76 53530.33 88888.00 2014-12-21 10:34:52.909 355 15331.17 55.73 53530.39 88888.00 2014-12-21 10:34:53.409 355 15331.15 55.77 53530.40 88888.00 2014-12-21 10:34:53.909 355 15331.11 55.77 53530.36 88888.00 2014-12-21 10:34:54.409 355 15331.05 55.69 53530.36 88888.00 2014-12-21 10:34:54.909 355 15331.11 55.68 53530.36 88888.00 2014-12-21 10:34:55.409 355 15331.11 55.66 53530.36 88888.00 2014-12-21 10:34:55.909 355 15331.14 55.66 53530.30 88888.00 2014-12-21 10:34:56.409 355 15331.17 55.66 53530.29 88888.00 2014-12-21 10:34:56.909 355 15331.13 55.65 53530.27 88888.00 2014-12-21 10:34:57.409 355 15331.15 55.67 53530.29 88888.00 2014-12-21 10:34:57.909 355 15331.17 55.61 53530.30 88888.00 2014-12-21 10:34:58.409 355 15331.15 55.60 53530.23 88888.00 2014-12-21 10:34:58.909 355 15331.20 55.60 53530.27 88888.00 2014-12-21 10:34:59.409 355 15331.17 55.56 53530.31 88888.00 2014-12-21 10:34:59.909 355 15331.11 55.51 53530.28 88888.00 2014-12-21 10:35:00.409 355 15331.07 55.50 53530.23 88888.00 2014-12-21 10:35:00.909 355 15331.03 55.52 53530.21 88888.00 2014-12-21 10:35:01.409 355 15330.99 55.54 53530.24 88888.00 2014-12-21 10:35:01.909 355 15330.98 55.55 53530.26 88888.00 2014-12-21 10:35:02.409 355 15330.95 55.51 53530.27 88888.00 2014-12-21 10:35:02.909 355 15330.94 55.50 53530.25 88888.00 2014-12-21 10:35:03.409 355 15330.93 55.51 53530.19 88888.00 2014-12-21 10:35:03.909 355 15330.88 55.51 53530.24 88888.00 2014-12-21 10:35:04.409 355 15330.87 55.50 53530.28 88888.00 2014-12-21 10:35:04.909 355 15330.82 55.52 53530.30 88888.00 2014-12-21 10:35:05.409 355 15330.71 55.57 53530.30 88888.00 2014-12-21 10:35:05.909 355 15330.71 55.54 53530.26 88888.00 2014-12-21 10:35:06.409 355 15330.70 55.52 53530.20 88888.00 2014-12-21 10:35:06.909 355 15330.75 55.50 53530.27 88888.00 2014-12-21 10:35:07.409 355 15330.75 55.50 53530.28 88888.00 2014-12-21 10:35:07.909 355 15330.73 55.43 53530.29 88888.00 2014-12-21 10:35:08.409 355 15330.70 55.43 53530.31 88888.00 2014-12-21 10:35:08.909 355 15330.68 55.38 53530.33 88888.00 2014-12-21 10:35:09.409 355 15330.61 55.38 53530.30 88888.00 2014-12-21 10:35:09.909 355 15330.55 55.38 53530.29 88888.00 2014-12-21 10:35:10.409 355 15330.53 55.37 53530.31 88888.00 2014-12-21 10:35:10.909 355 15330.60 55.38 53530.36 88888.00 2014-12-21 10:35:11.409 355 15330.67 55.37 53530.35 88888.00 2014-12-21 10:35:11.909 355 15330.68 55.40 53530.32 88888.00 2014-12-21 10:35:12.409 355 15330.71 55.47 53530.32 88888.00 2014-12-21 10:35:12.909 355 15330.69 55.52 53530.31 88888.00 2014-12-21 10:35:13.409 355 15330.75 55.54 53530.25 88888.00 2014-12-21 10:35:13.909 355 15330.83 55.54 53530.24 88888.00 2014-12-21 10:35:14.409 355 15330.86 55.59 53530.21 88888.00 2014-12-21 10:35:14.909 355 15330.86 55.63 53530.25 88888.00 2014-12-21 10:35:15.409 355 15330.95 55.66 53530.24 88888.00 2014-12-21 10:35:15.909 355 15330.96 55.73 53530.14 88888.00 2014-12-21 10:35:16.409 355 15331.02 55.80 53530.14 88888.00 2014-12-21 10:35:16.909 355 15331.04 55.84 53530.19 88888.00 2014-12-21 10:35:17.409 355 15330.98 55.85 53530.26 88888.00 2014-12-21 10:35:17.909 355 15331.04 55.78 53530.28 88888.00 2014-12-21 10:35:18.409 355 15331.13 55.75 53530.34 88888.00 2014-12-21 10:35:18.909 355 15331.15 55.83 53530.36 88888.00 2014-12-21 10:35:19.409 355 15331.19 55.90 53530.39 88888.00 2014-12-21 10:35:19.909 355 15331.26 55.87 53530.41 88888.00 2014-12-21 10:35:20.409 355 15331.26 55.85 53530.38 88888.00 2014-12-21 10:35:20.909 355 15331.26 55.85 53530.33 88888.00 2014-12-21 10:35:21.409 355 15331.24 55.86 53530.28 88888.00 2014-12-21 10:35:21.909 355 15331.23 55.83 53530.36 88888.00 2014-12-21 10:35:22.409 355 15331.24 55.84 53530.36 88888.00 2014-12-21 10:35:22.909 355 15331.29 55.87 53530.32 88888.00 2014-12-21 10:35:23.409 355 15331.33 55.90 53530.36 88888.00 2014-12-21 10:35:23.909 355 15331.29 55.87 53530.33 88888.00 2014-12-21 10:35:24.409 355 15331.26 55.89 53530.34 88888.00 2014-12-21 10:35:24.909 355 15331.23 55.81 53530.37 88888.00 2014-12-21 10:35:25.409 355 15331.24 55.76 53530.32 88888.00 2014-12-21 10:35:25.909 355 15331.23 55.73 53530.26 88888.00 2014-12-21 10:35:26.409 355 15331.21 55.72 53530.29 88888.00 2014-12-21 10:35:26.909 355 15331.23 55.73 53530.35 88888.00 2014-12-21 10:35:27.409 355 15331.29 55.74 53530.37 88888.00 2014-12-21 10:35:27.909 355 15331.29 55.69 53530.40 88888.00 2014-12-21 10:35:28.409 355 15331.31 55.68 53530.49 88888.00 2014-12-21 10:35:28.909 355 15331.31 55.67 53530.48 88888.00 2014-12-21 10:35:29.409 355 15331.30 55.65 53530.48 88888.00 2014-12-21 10:35:29.909 355 15331.31 55.64 53530.49 88888.00 2014-12-21 10:35:30.409 355 15331.26 55.60 53530.46 88888.00 2014-12-21 10:35:30.909 355 15331.25 55.60 53530.44 88888.00 2014-12-21 10:35:31.409 355 15331.23 55.57 53530.40 88888.00 2014-12-21 10:35:31.909 355 15331.26 55.58 53530.40 88888.00 2014-12-21 10:35:32.409 355 15331.26 55.57 53530.46 88888.00 2014-12-21 10:35:32.909 355 15331.24 55.57 53530.52 88888.00 2014-12-21 10:35:33.409 355 15331.28 55.58 53530.48 88888.00 2014-12-21 10:35:33.909 355 15331.28 55.51 53530.47 88888.00 2014-12-21 10:35:34.409 355 15331.26 55.50 53530.48 88888.00 2014-12-21 10:35:34.909 355 15331.32 55.50 53530.50 88888.00 2014-12-21 10:35:35.409 355 15331.29 55.52 53530.43 88888.00 2014-12-21 10:35:35.909 355 15331.26 55.55 53530.37 88888.00 2014-12-21 10:35:36.409 355 15331.30 55.50 53530.39 88888.00 2014-12-21 10:35:36.909 355 15331.26 55.47 53530.48 88888.00 2014-12-21 10:35:37.409 355 15331.30 55.47 53530.51 88888.00 2014-12-21 10:35:37.909 355 15331.34 55.46 53530.53 88888.00 2014-12-21 10:35:38.409 355 15331.29 55.42 53530.60 88888.00 2014-12-21 10:35:38.909 355 15331.26 55.41 53530.61 88888.00 2014-12-21 10:35:39.409 355 15331.22 55.37 53530.55 88888.00 2014-12-21 10:35:39.909 355 15331.24 55.30 53530.57 88888.00 2014-12-21 10:35:40.409 355 15331.24 55.28 53530.56 88888.00 2014-12-21 10:35:40.909 355 15331.26 55.24 53530.55 88888.00 2014-12-21 10:35:41.409 355 15331.25 55.23 53530.58 88888.00 2014-12-21 10:35:41.909 355 15331.32 55.22 53530.65 88888.00 2014-12-21 10:35:42.409 355 15331.30 55.22 53530.65 88888.00 2014-12-21 10:35:42.909 355 15331.34 55.25 53530.64 88888.00 2014-12-21 10:35:43.409 355 15331.33 55.25 53530.58 88888.00 2014-12-21 10:35:43.909 355 15331.31 55.26 53530.61 88888.00 2014-12-21 10:35:44.409 355 15331.26 55.25 53530.60 88888.00 2014-12-21 10:35:44.909 355 15331.21 55.23 53530.56 88888.00 2014-12-21 10:35:45.409 355 15331.20 55.23 53530.56 88888.00 2014-12-21 10:35:45.909 355 15331.19 55.22 53530.54 88888.00 2014-12-21 10:35:46.409 355 15331.17 55.23 53530.59 88888.00 2014-12-21 10:35:46.909 355 15331.21 55.25 53530.61 88888.00 2014-12-21 10:35:47.409 355 15331.16 55.29 53530.70 88888.00 2014-12-21 10:35:47.909 355 15331.12 55.30 53530.70 88888.00 2014-12-21 10:35:48.409 355 15331.11 55.28 53530.68 88888.00 2014-12-21 10:35:48.909 355 15331.14 55.24 53530.66 88888.00 2014-12-21 10:35:49.409 355 15331.14 55.28 53530.57 88888.00 2014-12-21 10:35:49.909 355 15331.14 55.23 53530.54 88888.00 2014-12-21 10:35:50.409 355 15331.17 55.23 53530.51 88888.00 2014-12-21 10:35:50.909 355 15331.22 55.30 53530.46 88888.00 2014-12-21 10:35:51.409 355 15331.25 55.28 53530.50 88888.00 2014-12-21 10:35:51.909 355 15331.32 55.24 53530.50 88888.00 2014-12-21 10:35:52.409 355 15331.37 55.25 53530.51 88888.00 2014-12-21 10:35:52.909 355 15331.43 55.23 53530.58 88888.00 2014-12-21 10:35:53.409 355 15331.50 55.23 53530.58 88888.00 2014-12-21 10:35:53.909 355 15331.53 55.28 53530.56 88888.00 2014-12-21 10:35:54.409 355 15331.62 55.30 53530.54 88888.00 2014-12-21 10:35:54.909 355 15331.66 55.33 53530.54 88888.00 2014-12-21 10:35:55.409 355 15331.71 55.32 53530.55 88888.00 2014-12-21 10:35:55.909 355 15331.84 55.30 53530.52 88888.00 2014-12-21 10:35:56.409 355 15331.94 55.32 53530.48 88888.00 2014-12-21 10:35:56.909 355 15332.02 55.33 53530.53 88888.00 2014-12-21 10:35:57.409 355 15332.09 55.32 53530.55 88888.00 2014-12-21 10:35:57.909 355 15332.11 55.31 53530.56 88888.00 2014-12-21 10:35:58.409 355 15332.15 55.25 53530.57 88888.00 2014-12-21 10:35:58.909 355 15332.18 55.24 53530.61 88888.00 2014-12-21 10:35:59.409 355 15332.20 55.28 53530.65 88888.00 2014-12-21 10:35:59.909 355 15332.22 55.25 53530.64 88888.00 2014-12-21 10:36:00.409 355 15332.21 55.21 53530.69 88888.00 2014-12-21 10:36:00.909 355 15332.19 55.17 53530.66 88888.00 2014-12-21 10:36:01.409 355 15332.19 55.17 53530.69 88888.00 2014-12-21 10:36:01.909 355 15332.19 55.15 53530.71 88888.00 2014-12-21 10:36:02.409 355 15332.15 55.14 53530.73 88888.00 2014-12-21 10:36:02.909 355 15332.15 55.09 53530.76 88888.00 2014-12-21 10:36:03.410 355 15332.16 55.06 53530.80 88888.00 2014-12-21 10:36:03.910 355 15332.09 55.02 53530.81 88888.00 2014-12-21 10:36:04.410 355 15332.11 54.98 53530.84 88888.00 2014-12-21 10:36:04.910 355 15332.14 54.97 53530.84 88888.00 2014-12-21 10:36:05.410 355 15332.10 54.98 53530.91 88888.00 2014-12-21 10:36:05.910 355 15332.07 54.89 53530.98 88888.00 2014-12-21 10:36:06.410 355 15332.07 54.88 53531.00 88888.00 2014-12-21 10:36:06.910 355 15332.06 54.85 53531.01 88888.00 2014-12-21 10:36:07.410 355 15332.07 54.80 53531.04 88888.00 2014-12-21 10:36:07.910 355 15332.11 54.80 53531.02 88888.00 2014-12-21 10:36:08.410 355 15332.16 54.82 53531.06 88888.00 2014-12-21 10:36:08.910 355 15332.22 54.86 53531.01 88888.00 2014-12-21 10:36:09.410 355 15332.19 54.82 53531.02 88888.00 2014-12-21 10:36:09.910 355 15332.24 54.74 53531.04 88888.00 2014-12-21 10:36:10.410 355 15332.34 54.72 53531.02 88888.00 2014-12-21 10:36:10.910 355 15332.42 54.74 53530.98 88888.00 2014-12-21 10:36:11.410 355 15332.38 54.76 53530.93 88888.00 2014-12-21 10:36:11.910 355 15332.36 54.71 53530.88 88888.00 2014-12-21 10:36:12.410 355 15332.39 54.71 53530.86 88888.00 2014-12-21 10:36:12.910 355 15332.41 54.73 53530.88 88888.00 2014-12-21 10:36:13.410 355 15332.40 54.76 53530.90 88888.00 2014-12-21 10:36:13.910 355 15332.39 54.79 53530.92 88888.00 2014-12-21 10:36:14.410 355 15332.41 54.77 53530.91 88888.00 2014-12-21 10:36:14.910 355 15332.38 54.73 53530.87 88888.00 2014-12-21 10:36:15.410 355 15332.40 54.71 53530.79 88888.00 2014-12-21 10:36:15.910 355 15332.38 54.71 53530.84 88888.00 2014-12-21 10:36:16.410 355 15332.41 54.73 53530.90 88888.00 2014-12-21 10:36:16.910 355 15332.45 54.69 53530.94 88888.00 2014-12-21 10:36:17.410 355 15332.42 54.63 53530.95 88888.00 2014-12-21 10:36:17.910 355 15332.43 54.63 53530.94 88888.00 2014-12-21 10:36:18.410 355 15332.48 54.63 53530.90 88888.00 2014-12-21 10:36:18.910 355 15332.56 54.64 53530.87 88888.00 2014-12-21 10:36:19.410 355 15332.60 54.68 53530.87 88888.00 2014-12-21 10:36:19.910 355 15332.64 54.64 53530.90 88888.00 2014-12-21 10:36:20.410 355 15332.66 54.59 53530.91 88888.00 2014-12-21 10:36:20.910 355 15332.66 54.50 53530.87 88888.00 2014-12-21 10:36:21.410 355 15332.68 54.48 53530.78 88888.00 2014-12-21 10:36:21.910 355 15332.75 54.50 53530.75 88888.00 2014-12-21 10:36:22.410 355 15332.81 54.46 53530.75 88888.00 2014-12-21 10:36:22.910 355 15332.82 54.45 53530.77 88888.00 2014-12-21 10:36:23.410 355 15332.83 54.46 53530.80 88888.00 2014-12-21 10:36:23.910 355 15332.82 54.42 53530.78 88888.00 2014-12-21 10:36:24.410 355 15332.84 54.38 53530.85 88888.00 2014-12-21 10:36:24.910 355 15332.91 54.33 53530.84 88888.00 2014-12-21 10:36:25.410 355 15332.94 54.33 53530.81 88888.00 2014-12-21 10:36:25.910 355 15332.96 54.39 53530.81 88888.00 2014-12-21 10:36:26.410 355 15332.96 54.39 53530.82 88888.00 2014-12-21 10:36:26.910 355 15332.94 54.43 53530.89 88888.00 2014-12-21 10:36:27.410 355 15332.97 54.35 53530.91 88888.00 2014-12-21 10:36:27.910 355 15333.06 54.35 53530.91 88888.00 2014-12-21 10:36:28.410 355 15333.09 54.42 53530.93 88888.00 2014-12-21 10:36:28.910 355 15333.09 54.47 53530.90 88888.00 2014-12-21 10:36:29.410 355 15333.10 54.44 53530.90 88888.00 2014-12-21 10:36:29.910 355 15333.15 54.45 53530.91 88888.00 2014-12-21 10:36:30.410 355 15333.16 54.47 53530.90 88888.00 2014-12-21 10:36:30.910 355 15333.18 54.48 53530.95 88888.00 2014-12-21 10:36:31.410 355 15333.25 54.48 53530.97 88888.00 2014-12-21 10:36:31.910 355 15333.36 54.48 53530.96 88888.00 2014-12-21 10:36:32.410 355 15333.33 54.48 53530.98 88888.00 2014-12-21 10:36:32.910 355 15333.33 54.47 53531.01 88888.00 2014-12-21 10:36:33.410 355 15333.36 54.46 53530.98 88888.00 2014-12-21 10:36:33.910 355 15333.39 54.52 53530.99 88888.00 2014-12-21 10:36:34.410 355 15333.43 54.63 53531.00 88888.00 2014-12-21 10:36:34.910 355 15333.47 54.63 53530.96 88888.00 2014-12-21 10:36:35.410 355 15333.49 54.63 53530.97 88888.00 2014-12-21 10:36:35.910 355 15333.54 54.69 53530.97 88888.00 2014-12-21 10:36:36.410 355 15333.57 54.69 53531.04 88888.00 2014-12-21 10:36:36.910 355 15333.60 54.69 53531.11 88888.00 2014-12-21 10:36:37.410 355 15333.64 54.76 53531.16 88888.00 2014-12-21 10:36:37.910 355 15333.65 54.80 53531.24 88888.00 2014-12-21 10:36:38.410 355 15333.66 54.82 53531.28 88888.00 2014-12-21 10:36:38.910 355 15333.68 54.85 53531.30 88888.00 2014-12-21 10:36:39.410 355 15333.74 54.87 53531.28 88888.00 2014-12-21 10:36:39.910 355 15333.79 54.88 53531.26 88888.00 2014-12-21 10:36:40.410 355 15333.87 54.94 53531.30 88888.00 2014-12-21 10:36:40.910 355 15333.91 54.96 53531.32 88888.00 2014-12-21 10:36:41.410 355 15333.95 54.91 53531.31 88888.00 2014-12-21 10:36:41.910 355 15333.99 54.95 53531.29 88888.00 2014-12-21 10:36:42.410 355 15334.06 55.02 53531.32 88888.00 2014-12-21 10:36:42.910 355 15334.08 55.00 53531.32 88888.00 2014-12-21 10:36:43.410 355 15334.12 55.04 53531.38 88888.00 2014-12-21 10:36:43.910 355 15334.13 55.08 53531.39 88888.00 2014-12-21 10:36:44.410 355 15334.17 55.13 53531.37 88888.00 2014-12-21 10:36:44.910 355 15334.20 55.08 53531.38 88888.00 2014-12-21 10:36:45.410 355 15334.23 55.08 53531.40 88888.00 2014-12-21 10:36:45.910 355 15334.23 55.09 53531.41 88888.00 2014-12-21 10:36:46.410 355 15334.27 55.11 53531.48 88888.00 2014-12-21 10:36:46.910 355 15334.30 55.14 53531.53 88888.00 2014-12-21 10:36:47.410 355 15334.37 55.15 53531.59 88888.00 2014-12-21 10:36:47.910 355 15334.40 55.14 53531.59 88888.00 2014-12-21 10:36:48.410 355 15334.45 55.17 53531.55 88888.00 2014-12-21 10:36:48.910 355 15334.48 55.20 53531.56 88888.00 2014-12-21 10:36:49.410 355 15334.56 55.23 53531.56 88888.00 2014-12-21 10:36:49.910 355 15334.60 55.25 53531.55 88888.00 2014-12-21 10:36:50.410 355 15334.62 55.30 53531.52 88888.00 2014-12-21 10:36:50.910 355 15334.58 55.33 53531.51 88888.00 2014-12-21 10:36:51.410 355 15334.62 55.32 53531.52 88888.00 2014-12-21 10:36:51.910 355 15334.62 55.29 53531.56 88888.00 2014-12-21 10:36:52.410 355 15334.62 55.25 53531.62 88888.00 2014-12-21 10:36:52.910 355 15334.68 55.25 53531.68 88888.00 2014-12-21 10:36:53.410 355 15334.66 55.26 53531.67 88888.00 2014-12-21 10:36:53.910 355 15334.69 55.28 53531.66 88888.00 2014-12-21 10:36:54.410 355 15334.73 55.29 53531.65 88888.00 2014-12-21 10:36:54.910 355 15334.72 55.29 53531.58 88888.00 2014-12-21 10:36:55.410 355 15334.75 55.32 53531.59 88888.00 2014-12-21 10:36:55.910 355 15334.75 55.32 53531.66 88888.00 2014-12-21 10:36:56.410 355 15334.78 55.32 53531.73 88888.00 2014-12-21 10:36:56.910 355 15334.81 55.31 53531.74 88888.00 2014-12-21 10:36:57.410 355 15334.90 55.31 53531.79 88888.00 2014-12-21 10:36:57.910 355 15334.93 55.32 53531.78 88888.00 2014-12-21 10:36:58.410 355 15334.93 55.30 53531.81 88888.00 2014-12-21 10:36:58.910 355 15334.99 55.25 53531.80 88888.00 2014-12-21 10:36:59.410 355 15335.07 55.32 53531.80 88888.00 2014-12-21 10:36:59.910 355 15335.13 55.33 53531.82 88888.00 2014-12-21 10:37:00.410 355 15335.17 55.33 53531.82 88888.00 2014-12-21 10:37:00.910 355 15335.16 55.35 53531.81 88888.00 2014-12-21 10:37:01.410 355 15335.10 55.33 53531.85 88888.00 2014-12-21 10:37:01.910 355 15335.09 55.33 53531.92 88888.00 2014-12-21 10:37:02.410 355 15335.12 55.32 53531.95 88888.00 2014-12-21 10:37:02.910 355 15335.21 55.33 53531.92 88888.00 2014-12-21 10:37:03.410 355 15335.22 55.35 53531.92 88888.00 2014-12-21 10:37:03.910 355 15335.20 55.34 53531.92 88888.00 2014-12-21 10:37:04.410 355 15335.22 55.35 53531.95 88888.00 2014-12-21 10:37:04.910 355 15335.27 55.34 53531.96 88888.00 2014-12-21 10:37:05.410 355 15335.26 55.33 53532.02 88888.00 2014-12-21 10:37:05.910 355 15335.32 55.34 53532.05 88888.00 2014-12-21 10:37:06.410 355 15335.32 55.39 53532.06 88888.00 2014-12-21 10:37:06.910 355 15335.26 55.41 53532.11 88888.00 2014-12-21 10:37:07.410 355 15335.27 55.39 53532.14 88888.00 2014-12-21 10:37:07.910 355 15335.32 55.38 53532.22 88888.00 2014-12-21 10:37:08.410 355 15335.30 55.34 53532.21 88888.00 2014-12-21 10:37:08.910 355 15335.31 55.35 53532.23 88888.00 2014-12-21 10:37:09.410 355 15335.30 55.32 53532.25 88888.00 2014-12-21 10:37:09.910 355 15335.31 55.32 53532.23 88888.00 2014-12-21 10:37:10.410 355 15335.27 55.37 53532.20 88888.00 2014-12-21 10:37:10.910 355 15335.22 55.31 53532.21 88888.00 2014-12-21 10:37:11.410 355 15335.30 55.30 53532.27 88888.00 2014-12-21 10:37:11.910 355 15335.26 55.35 53532.28 88888.00 2014-12-21 10:37:12.410 355 15335.18 55.31 53532.25 88888.00 2014-12-21 10:37:12.910 355 15335.12 55.30 53532.29 88888.00 2014-12-21 10:37:13.410 355 15335.17 55.28 53532.31 88888.00 2014-12-21 10:37:13.910 355 15335.14 55.26 53532.26 88888.00 2014-12-21 10:37:14.410 355 15335.17 55.28 53532.18 88888.00 2014-12-21 10:37:14.910 355 15335.18 55.23 53532.14 88888.00 2014-12-21 10:37:15.410 355 15335.11 55.23 53532.13 88888.00 2014-12-21 10:37:15.910 355 15335.09 55.23 53532.11 88888.00 2014-12-21 10:37:16.410 355 15335.11 55.18 53532.16 88888.00 2014-12-21 10:37:16.910 355 15335.11 55.16 53532.22 88888.00 2014-12-21 10:37:17.410 355 15335.12 55.13 53532.22 88888.00 2014-12-21 10:37:17.910 355 15335.13 55.07 53532.28 88888.00 2014-12-21 10:37:18.410 355 15335.19 55.08 53532.28 88888.00 2014-12-21 10:37:18.910 355 15335.23 55.12 53532.28 88888.00 2014-12-21 10:37:19.410 355 15335.27 55.16 53532.26 88888.00 2014-12-21 10:37:19.910 355 15335.27 55.17 53532.26 88888.00 2014-12-21 10:37:20.410 355 15335.31 55.18 53532.27 88888.00 2014-12-21 10:37:20.910 355 15335.36 55.17 53532.22 88888.00 2014-12-21 10:37:21.410 355 15335.38 55.20 53532.19 88888.00 2014-12-21 10:37:21.910 355 15335.36 55.21 53532.22 88888.00 2014-12-21 10:37:22.410 355 15335.47 55.25 53532.29 88888.00 2014-12-21 10:37:22.910 355 15335.54 55.25 53532.27 88888.00 2014-12-21 10:37:23.410 355 15335.55 55.22 53532.22 88888.00 2014-12-21 10:37:23.910 355 15335.64 55.24 53532.30 88888.00 2014-12-21 10:37:24.410 355 15335.65 55.24 53532.31 88888.00 2014-12-21 10:37:24.910 355 15335.64 55.25 53532.26 88888.00 2014-12-21 10:37:25.410 355 15335.66 55.24 53532.21 88888.00 2014-12-21 10:37:25.910 355 15335.71 55.20 53532.25 88888.00 2014-12-21 10:37:26.410 355 15335.71 55.20 53532.29 88888.00 2014-12-21 10:37:26.910 355 15335.76 55.24 53532.34 88888.00 2014-12-21 10:37:27.410 355 15335.77 55.24 53532.37 88888.00 2014-12-21 10:37:27.910 355 15335.80 55.24 53532.40 88888.00 2014-12-21 10:37:28.410 355 15335.80 55.22 53532.48 88888.00 2014-12-21 10:37:28.910 355 15335.80 55.20 53532.51 88888.00 2014-12-21 10:37:29.410 355 15335.84 55.15 53532.48 88888.00 2014-12-21 10:37:29.910 355 15335.86 55.15 53532.56 88888.00 2014-12-21 10:37:30.410 355 15335.87 55.14 53532.56 88888.00 2014-12-21 10:37:30.910 355 15335.87 55.11 53532.54 88888.00 2014-12-21 10:37:31.410 355 15335.90 55.08 53532.52 88888.00 2014-12-21 10:37:31.910 355 15335.92 55.08 53532.58 88888.00 2014-12-21 10:37:32.410 355 15335.89 55.04 53532.61 88888.00 2014-12-21 10:37:32.910 355 15335.87 54.99 53532.59 88888.00 2014-12-21 10:37:33.410 355 15335.91 54.99 53532.60 88888.00 2014-12-21 10:37:33.910 355 15335.87 54.95 53532.59 88888.00 2014-12-21 10:37:34.410 355 15335.84 54.89 53532.60 88888.00 2014-12-21 10:37:34.910 355 15335.85 54.86 53532.60 88888.00 2014-12-21 10:37:35.410 355 15335.83 54.82 53532.61 88888.00 2014-12-21 10:37:35.910 355 15335.86 54.83 53532.66 88888.00 2014-12-21 10:37:36.410 355 15335.85 54.88 53532.69 88888.00 2014-12-21 10:37:36.910 355 15335.84 54.87 53532.78 88888.00 2014-12-21 10:37:37.410 355 15335.91 54.86 53532.88 88888.00 2014-12-21 10:37:37.910 355 15335.94 54.86 53532.88 88888.00 2014-12-21 10:37:38.410 355 15335.92 54.85 53532.86 88888.00 2014-12-21 10:37:38.910 355 15335.92 54.80 53532.88 88888.00 2014-12-21 10:37:39.410 355 15335.93 54.78 53532.89 88888.00 2014-12-21 10:37:39.910 355 15335.93 54.78 53532.89 88888.00 2014-12-21 10:37:40.410 355 15335.92 54.76 53532.91 88888.00 2014-12-21 10:37:40.910 355 15335.98 54.73 53532.89 88888.00 2014-12-21 10:37:41.410 355 15335.98 54.72 53532.88 88888.00 2014-12-21 10:37:41.910 355 15335.99 54.78 53532.89 88888.00 2014-12-21 10:37:42.410 355 15335.96 54.73 53532.88 88888.00 2014-12-21 10:37:42.910 355 15335.96 54.65 53532.86 88888.00 2014-12-21 10:37:43.410 355 15335.93 54.60 53532.83 88888.00 2014-12-21 10:37:43.910 355 15335.96 54.60 53532.83 88888.00 2014-12-21 10:37:44.410 355 15335.99 54.61 53532.88 88888.00 2014-12-21 10:37:44.910 355 15336.03 54.60 53532.88 88888.00 2014-12-21 10:37:45.410 355 15336.08 54.60 53532.86 88888.00 2014-12-21 10:37:45.910 355 15336.07 54.62 53532.87 88888.00 2014-12-21 10:37:46.410 355 15336.13 54.62 53532.90 88888.00 2014-12-21 10:37:46.910 355 15336.19 54.60 53532.99 88888.00 2014-12-21 10:37:47.410 355 15336.19 54.54 53532.98 88888.00 2014-12-21 10:37:47.910 355 15336.26 54.50 53532.94 88888.00 2014-12-21 10:37:48.410 355 15336.21 54.45 53532.95 88888.00 2014-12-21 10:37:48.910 355 15336.19 54.52 53532.99 88888.00 2014-12-21 10:37:49.410 355 15336.20 54.51 53533.01 88888.00 2014-12-21 10:37:49.910 355 15336.20 54.45 53532.99 88888.00 2014-12-21 10:37:50.410 355 15336.21 54.45 53533.01 88888.00 2014-12-21 10:37:50.910 355 15336.18 54.46 53533.05 88888.00 2014-12-21 10:37:51.410 355 15336.14 54.43 53533.06 88888.00 2014-12-21 10:37:51.910 355 15336.14 54.42 53533.09 88888.00 2014-12-21 10:37:52.410 355 15336.17 54.36 53533.09 88888.00 2014-12-21 10:37:52.910 355 15336.13 54.33 53533.15 88888.00 2014-12-21 10:37:53.410 355 15336.16 54.33 53533.12 88888.00 2014-12-21 10:37:53.910 355 15336.14 54.35 53533.12 88888.00 2014-12-21 10:37:54.410 355 15336.11 54.38 53533.12 88888.00 2014-12-21 10:37:54.910 355 15336.10 54.39 53533.09 88888.00 2014-12-21 10:37:55.410 355 15336.10 54.39 53533.09 88888.00 2014-12-21 10:37:55.910 355 15336.10 54.36 53533.13 88888.00 2014-12-21 10:37:56.410 355 15336.02 54.34 53533.20 88888.00 2014-12-21 10:37:56.910 355 15335.96 54.33 53533.23 88888.00 2014-12-21 10:37:57.410 355 15335.96 54.30 53533.29 88888.00 2014-12-21 10:37:57.910 355 15335.96 54.30 53533.30 88888.00 2014-12-21 10:37:58.410 355 15336.01 54.33 53533.28 88888.00 2014-12-21 10:37:58.910 355 15336.04 54.31 53533.34 88888.00 2014-12-21 10:37:59.410 355 15336.01 54.22 53533.35 88888.00 2014-12-21 10:37:59.910 355 15336.02 54.19 53533.35 88888.00 2014-12-21 10:38:00.410 355 15336.02 54.22 53533.35 88888.00 2014-12-21 10:38:00.910 355 15336.07 54.21 53533.36 88888.00 2014-12-21 10:38:01.410 355 15335.99 54.22 53533.36 88888.00 2014-12-21 10:38:01.910 355 15335.95 54.26 53533.36 88888.00 2014-12-21 10:38:02.410 355 15335.94 54.26 53533.39 88888.00 2014-12-21 10:38:02.910 355 15335.93 54.30 53533.39 88888.00 2014-12-21 10:38:03.410 355 15335.93 54.30 53533.41 88888.00 2014-12-21 10:38:03.910 355 15335.87 54.30 53533.44 88888.00 2014-12-21 10:38:04.410 355 15335.85 54.33 53533.44 88888.00 2014-12-21 10:38:04.910 355 15335.86 54.30 53533.39 88888.00 2014-12-21 10:38:05.410 355 15335.91 54.26 53533.43 88888.00 2014-12-21 10:38:05.910 355 15335.94 54.27 53533.46 88888.00 2014-12-21 10:38:06.410 355 15335.93 54.31 53533.46 88888.00 2014-12-21 10:38:06.910 355 15335.98 54.36 53533.50 88888.00 2014-12-21 10:38:07.410 355 15336.01 54.36 53533.51 88888.00 2014-12-21 10:38:07.910 355 15336.01 54.37 53533.53 88888.00 2014-12-21 10:38:08.410 355 15335.99 54.39 53533.52 88888.00 2014-12-21 10:38:08.910 355 15335.96 54.39 53533.52 88888.00 2014-12-21 10:38:09.410 355 15336.01 54.42 53533.50 88888.00 2014-12-21 10:38:09.910 355 15336.04 54.44 53533.56 88888.00 2014-12-21 10:38:10.410 355 15336.04 54.45 53533.52 88888.00 2014-12-21 10:38:10.910 355 15336.02 54.48 53533.55 88888.00 2014-12-21 10:38:11.410 355 15335.96 54.47 53533.57 88888.00 2014-12-21 10:38:11.910 355 15335.92 54.48 53533.57 88888.00 2014-12-21 10:38:12.410 355 15335.90 54.48 53533.61 88888.00 2014-12-21 10:38:12.910 355 15335.87 54.48 53533.62 88888.00 2014-12-21 10:38:13.410 355 15335.84 54.48 53533.60 88888.00 2014-12-21 10:38:13.910 355 15335.85 54.50 53533.58 88888.00 2014-12-21 10:38:14.410 355 15335.84 54.47 53533.58 88888.00 2014-12-21 10:38:14.910 355 15335.80 54.48 53533.57 88888.00 2014-12-21 10:38:15.410 355 15335.76 54.48 53533.55 88888.00 2014-12-21 10:38:15.910 355 15335.69 54.50 53533.59 88888.00 2014-12-21 10:38:16.410 355 15335.64 54.51 53533.61 88888.00 2014-12-21 10:38:16.910 355 15335.64 54.48 53533.61 88888.00 2014-12-21 10:38:17.410 355 15335.68 54.48 53533.68 88888.00 2014-12-21 10:38:17.910 355 15335.69 54.44 53533.70 88888.00 2014-12-21 10:38:18.410 355 15335.69 54.42 53533.70 88888.00 2014-12-21 10:38:18.910 355 15335.62 54.38 53533.70 88888.00 2014-12-21 10:38:19.410 355 15335.59 54.39 53533.69 88888.00 2014-12-21 10:38:19.910 355 15335.63 54.37 53533.76 88888.00 2014-12-21 10:38:20.410 355 15335.63 54.33 53533.74 88888.00 2014-12-21 10:38:20.910 355 15335.57 54.33 53533.72 88888.00 2014-12-21 10:38:21.410 355 15335.60 54.34 53533.71 88888.00 2014-12-21 10:38:21.910 355 15335.57 54.30 53533.68 88888.00 2014-12-21 10:38:22.410 355 15335.55 54.29 53533.62 88888.00 2014-12-21 10:38:22.910 355 15335.59 54.30 53533.62 88888.00 2014-12-21 10:38:23.410 355 15335.59 54.28 53533.68 88888.00 2014-12-21 10:38:23.910 355 15335.59 54.25 53533.69 88888.00 2014-12-21 10:38:24.410 355 15335.55 54.20 53533.69 88888.00 2014-12-21 10:38:24.910 355 15335.54 54.21 53533.62 88888.00 2014-12-21 10:38:25.410 355 15335.50 54.21 53533.62 88888.00 2014-12-21 10:38:25.910 355 15335.47 54.20 53533.66 88888.00 2014-12-21 10:38:26.410 355 15335.42 54.17 53533.70 88888.00 2014-12-21 10:38:26.910 355 15335.33 54.14 53533.73 88888.00 2014-12-21 10:38:27.410 355 15335.31 54.12 53533.82 88888.00 2014-12-21 10:38:27.910 355 15335.29 54.11 53533.84 88888.00 2014-12-21 10:38:28.410 355 15335.24 54.08 53533.84 88888.00 2014-12-21 10:38:28.910 355 15335.23 54.03 53533.86 88888.00 2014-12-21 10:38:29.410 355 15335.17 53.96 53533.86 88888.00 2014-12-21 10:38:29.910 355 15335.07 53.94 53533.81 88888.00 2014-12-21 10:38:30.410 355 15334.99 53.92 53533.81 88888.00 2014-12-21 10:38:30.910 355 15334.95 53.86 53533.81 88888.00 2014-12-21 10:38:31.410 355 15334.91 53.85 53533.80 88888.00 2014-12-21 10:38:31.910 355 15334.90 53.82 53533.89 88888.00 2014-12-21 10:38:32.410 355 15334.86 53.78 53533.89 88888.00 2014-12-21 10:38:32.910 355 15334.83 53.81 53533.86 88888.00 2014-12-21 10:38:33.410 355 15334.75 53.85 53533.86 88888.00 2014-12-21 10:38:33.910 355 15334.69 53.85 53533.82 88888.00 2014-12-21 10:38:34.410 355 15334.69 53.85 53533.80 88888.00 2014-12-21 10:38:34.910 355 15334.71 53.83 53533.79 88888.00 2014-12-21 10:38:35.410 355 15334.71 53.83 53533.80 88888.00 2014-12-21 10:38:35.910 355 15334.67 53.81 53533.81 88888.00 2014-12-21 10:38:36.410 355 15334.66 53.83 53533.83 88888.00 2014-12-21 10:38:36.910 355 15334.66 53.87 53533.87 88888.00 2014-12-21 10:38:37.410 355 15334.60 53.93 53533.90 88888.00 2014-12-21 10:38:37.910 355 15334.57 53.96 53533.89 88888.00 2014-12-21 10:38:38.410 355 15334.60 53.94 53533.89 88888.00 2014-12-21 10:38:38.910 355 15334.68 53.96 53533.89 88888.00 2014-12-21 10:38:39.410 355 15334.64 53.96 53533.91 88888.00 2014-12-21 10:38:39.910 355 15334.63 53.93 53533.94 88888.00 2014-12-21 10:38:40.410 355 15334.63 53.90 53533.95 88888.00 2014-12-21 10:38:40.910 355 15334.64 53.95 53533.96 88888.00 2014-12-21 10:38:41.410 355 15334.59 53.97 53533.96 88888.00 2014-12-21 10:38:41.910 355 15334.57 54.02 53533.93 88888.00 2014-12-21 10:38:42.410 355 15334.56 54.08 53533.93 88888.00 2014-12-21 10:38:42.910 355 15334.62 54.09 53533.86 88888.00 2014-12-21 10:38:43.410 355 15334.63 54.10 53533.80 88888.00 2014-12-21 10:38:43.910 355 15334.64 54.12 53533.81 88888.00 2014-12-21 10:38:44.410 355 15334.67 54.11 53533.83 88888.00 2014-12-21 10:38:44.910 355 15334.69 54.10 53533.84 88888.00 2014-12-21 10:38:45.410 355 15334.71 54.11 53533.84 88888.00 2014-12-21 10:38:45.910 355 15334.78 54.11 53533.86 88888.00 2014-12-21 10:38:46.410 355 15334.81 54.11 53533.87 88888.00 2014-12-21 10:38:46.910 355 15334.83 54.10 53533.80 88888.00 2014-12-21 10:38:47.410 355 15334.84 54.11 53533.82 88888.00 2014-12-21 10:38:47.910 355 15334.87 54.13 53533.88 88888.00 2014-12-21 10:38:48.410 355 15334.96 54.09 53533.89 88888.00 2014-12-21 10:38:48.910 355 15335.02 54.10 53533.91 88888.00 2014-12-21 10:38:49.410 355 15335.05 54.13 53533.86 88888.00 2014-12-21 10:38:49.910 355 15335.08 54.05 53533.87 88888.00 2014-12-21 10:38:50.410 355 15335.16 54.05 53533.84 88888.00 2014-12-21 10:38:50.910 355 15335.17 54.13 53533.82 88888.00 2014-12-21 10:38:51.410 355 15335.20 54.14 53533.76 88888.00 2014-12-21 10:38:51.910 355 15335.20 54.16 53533.78 88888.00 2014-12-21 10:38:52.410 355 15335.21 54.12 53533.80 88888.00 2014-12-21 10:38:52.910 355 15335.27 54.11 53533.81 88888.00 2014-12-21 10:38:53.410 355 15335.30 54.10 53533.83 88888.00 2014-12-21 10:38:53.910 355 15335.29 54.10 53533.88 88888.00 2014-12-21 10:38:54.410 355 15335.36 54.14 53533.95 88888.00 2014-12-21 10:38:54.910 355 15335.45 54.18 53533.98 88888.00 2014-12-21 10:38:55.410 355 15335.53 54.22 53533.97 88888.00 2014-12-21 10:38:55.910 355 15335.57 54.22 53533.94 88888.00 2014-12-21 10:38:56.410 355 15335.56 54.22 53533.96 88888.00 2014-12-21 10:38:56.910 355 15335.58 54.26 53533.97 88888.00 2014-12-21 10:38:57.410 355 15335.64 54.26 53534.01 88888.00 2014-12-21 10:38:57.910 355 15335.68 54.26 53534.02 88888.00 2014-12-21 10:38:58.410 355 15335.74 54.26 53534.12 88888.00 2014-12-21 10:38:58.910 355 15335.81 54.26 53534.17 88888.00 2014-12-21 10:38:59.410 355 15335.81 54.29 53534.23 88888.00 2014-12-21 10:38:59.910 355 15335.83 54.33 53534.28 88888.00 2014-12-21 10:39:00.410 355 15335.81 54.35 53534.31 88888.00 2014-12-21 10:39:00.910 355 15335.86 54.36 53534.39 88888.00 2014-12-21 10:39:01.410 355 15335.85 54.37 53534.41 88888.00 2014-12-21 10:39:01.910 355 15335.89 54.34 53534.39 88888.00 2014-12-21 10:39:02.410 355 15335.91 54.39 53534.39 88888.00 2014-12-21 10:39:02.910 355 15335.92 54.37 53534.42 88888.00 2014-12-21 10:39:03.410 355 15335.96 54.42 53534.42 88888.00 2014-12-21 10:39:03.910 355 15335.98 54.47 53534.48 88888.00 2014-12-21 10:39:04.410 355 15336.01 54.46 53534.52 88888.00 2014-12-21 10:39:04.910 355 15336.03 54.43 53534.52 88888.00 2014-12-21 10:39:05.410 355 15336.07 54.38 53534.58 88888.00 2014-12-21 10:39:05.910 355 15336.05 54.42 53534.61 88888.00 2014-12-21 10:39:06.410 355 15336.07 54.47 53534.57 88888.00 2014-12-21 10:39:06.910 355 15336.05 54.45 53534.56 88888.00 2014-12-21 10:39:07.410 355 15336.03 54.46 53534.56 88888.00 2014-12-21 10:39:07.910 355 15336.05 54.53 53534.64 88888.00 2014-12-21 10:39:08.410 355 15336.04 54.53 53534.72 88888.00 2014-12-21 10:39:08.910 355 15336.05 54.51 53534.75 88888.00 2014-12-21 10:39:09.410 355 15336.10 54.48 53534.75 88888.00 2014-12-21 10:39:09.910 355 15336.10 54.51 53534.75 88888.00 2014-12-21 10:39:10.410 355 15336.14 54.55 53534.74 88888.00 2014-12-21 10:39:10.910 355 15336.17 54.54 53534.74 88888.00 2014-12-21 10:39:11.410 355 15336.16 54.52 53534.74 88888.00 2014-12-21 10:39:11.910 355 15336.17 54.51 53534.74 88888.00 2014-12-21 10:39:12.410 355 15336.22 54.45 53534.80 88888.00 2014-12-21 10:39:12.910 355 15336.27 54.43 53534.83 88888.00 2014-12-21 10:39:13.410 355 15336.23 54.42 53534.80 88888.00 2014-12-21 10:39:13.910 355 15336.20 54.43 53534.79 88888.00 2014-12-21 10:39:14.410 355 15336.20 54.42 53534.77 88888.00 2014-12-21 10:39:14.910 355 15336.27 54.40 53534.77 88888.00 2014-12-21 10:39:15.410 355 15336.34 54.39 53534.77 88888.00 2014-12-21 10:39:15.910 355 15336.32 54.43 53534.76 88888.00 2014-12-21 10:39:16.410 355 15336.37 54.46 53534.74 88888.00 2014-12-21 10:39:16.910 355 15336.38 54.42 53534.74 88888.00 2014-12-21 10:39:17.410 355 15336.38 54.43 53534.73 88888.00 2014-12-21 10:39:17.910 355 15336.39 54.48 53534.80 88888.00 2014-12-21 10:39:18.410 355 15336.43 54.47 53534.88 88888.00 2014-12-21 10:39:18.910 355 15336.45 54.40 53534.89 88888.00 2014-12-21 10:39:19.410 355 15336.41 54.42 53534.94 88888.00 2014-12-21 10:39:19.910 355 15336.41 54.46 53534.94 88888.00 2014-12-21 10:39:20.410 355 15336.45 54.46 53534.99 88888.00 2014-12-21 10:39:20.910 355 15336.50 54.42 53535.00 88888.00 2014-12-21 10:39:21.410 355 15336.47 54.42 53535.04 88888.00 2014-12-21 10:39:21.910 355 15336.47 54.44 53535.04 88888.00 2014-12-21 10:39:22.410 355 15336.47 54.48 53535.08 88888.00 2014-12-21 10:39:22.910 355 15336.52 54.48 53535.09 88888.00 2014-12-21 10:39:23.410 355 15336.58 54.52 53535.10 88888.00 2014-12-21 10:39:23.910 355 15336.67 54.52 53535.11 88888.00 2014-12-21 10:39:24.410 355 15336.68 54.45 53535.19 88888.00 2014-12-21 10:39:24.910 355 15336.71 54.45 53535.23 88888.00 2014-12-21 10:39:25.410 355 15336.79 54.45 53535.24 88888.00 2014-12-21 10:39:25.910 355 15336.85 54.47 53535.28 88888.00 2014-12-21 10:39:26.410 355 15336.86 54.50 53535.28 88888.00 2014-12-21 10:39:26.910 355 15336.93 54.56 53535.31 88888.00 2014-12-21 10:39:27.410 355 15337.00 54.61 53535.36 88888.00 2014-12-21 10:39:27.910 355 15337.06 54.65 53535.42 88888.00 2014-12-21 10:39:28.410 355 15337.13 54.66 53535.48 88888.00 2014-12-21 10:39:28.910 355 15337.18 54.68 53535.53 88888.00 2014-12-21 10:39:29.410 355 15337.26 54.71 53535.59 88888.00 2014-12-21 10:39:29.910 355 15337.36 54.76 53535.58 88888.00 2014-12-21 10:39:30.410 355 15337.43 54.77 53535.57 88888.00 2014-12-21 10:39:30.910 355 15337.48 54.78 53535.59 88888.00 2014-12-21 10:39:31.410 355 15337.50 54.80 53535.67 88888.00 2014-12-21 10:39:31.910 355 15337.61 54.85 53535.69 88888.00 2014-12-21 10:39:32.410 355 15337.66 54.87 53535.70 88888.00 2014-12-21 10:39:32.910 355 15337.66 54.86 53535.74 88888.00 2014-12-21 10:39:33.410 355 15337.72 54.89 53535.77 88888.00 2014-12-21 10:39:33.910 355 15337.74 54.94 53535.74 88888.00 2014-12-21 10:39:34.410 355 15337.77 54.92 53535.73 88888.00 2014-12-21 10:39:34.910 355 15337.83 54.95 53535.74 88888.00 2014-12-21 10:39:35.410 355 15337.93 54.97 53535.78 88888.00 2014-12-21 10:39:35.910 355 15337.97 55.02 53535.81 88888.00 2014-12-21 10:39:36.410 355 15338.04 55.05 53535.88 88888.00 2014-12-21 10:39:36.910 355 15338.12 55.08 53535.92 88888.00 2014-12-21 10:39:37.410 355 15338.19 55.16 53535.96 88888.00 2014-12-21 10:39:37.910 355 15338.24 55.15 53535.97 88888.00 2014-12-21 10:39:38.410 355 15338.33 55.21 53536.04 88888.00 2014-12-21 10:39:38.910 355 15338.40 55.23 53536.12 88888.00 2014-12-21 10:39:39.410 355 15338.56 55.24 53536.20 88888.00 2014-12-21 10:39:39.910 355 15338.63 55.29 53536.26 88888.00 2014-12-21 10:39:40.410 355 15338.73 55.30 53536.29 88888.00 2014-12-21 10:39:40.910 355 15338.78 55.26 53536.24 88888.00 2014-12-21 10:39:41.410 355 15338.88 55.26 53536.26 88888.00 2014-12-21 10:39:41.910 355 15338.94 55.29 53536.26 88888.00 2014-12-21 10:39:42.410 355 15339.03 55.31 53536.28 88888.00 2014-12-21 10:39:42.910 355 15339.15 55.31 53536.29 88888.00 2014-12-21 10:39:43.410 355 15339.24 55.33 53536.32 88888.00 2014-12-21 10:39:43.910 355 15339.26 55.34 53536.34 88888.00 2014-12-21 10:39:44.410 355 15339.29 55.35 53536.33 88888.00 2014-12-21 10:39:44.910 355 15339.34 55.37 53536.39 88888.00 2014-12-21 10:39:45.410 355 15339.42 55.38 53536.42 88888.00 2014-12-21 10:39:45.910 355 15339.52 55.44 53536.46 88888.00 2014-12-21 10:39:46.410 355 15339.62 55.47 53536.50 88888.00 2014-12-21 10:39:46.910 355 15339.61 55.50 53536.53 88888.00 2014-12-21 10:39:47.410 355 15339.66 55.52 53536.56 88888.00 2014-12-21 10:39:47.910 355 15339.71 55.55 53536.62 88888.00 2014-12-21 10:39:48.410 355 15339.70 55.54 53536.64 88888.00 2014-12-21 10:39:48.910 355 15339.73 55.56 53536.71 88888.00 2014-12-21 10:39:49.410 355 15339.85 55.57 53536.74 88888.00 2014-12-21 10:39:49.910 355 15339.92 55.61 53536.77 88888.00 2014-12-21 10:39:50.410 355 15339.90 55.63 53536.79 88888.00 2014-12-21 10:39:50.910 355 15339.94 55.61 53536.83 88888.00 2014-12-21 10:39:51.410 355 15340.03 55.66 53536.88 88888.00 2014-12-21 10:39:51.910 355 15340.09 55.68 53536.89 88888.00 2014-12-21 10:39:52.410 355 15340.08 55.72 53536.91 88888.00 2014-12-21 10:39:52.910 355 15340.09 55.75 53536.89 88888.00 2014-12-21 10:39:53.410 355 15340.19 55.78 53536.92 88888.00 2014-12-21 10:39:53.910 355 15340.29 55.86 53536.88 88888.00 2014-12-21 10:39:54.410 355 15340.34 55.92 53536.92 88888.00 2014-12-21 10:39:54.910 355 15340.42 55.97 53537.01 88888.00 2014-12-21 10:39:55.410 355 15340.47 56.00 53537.03 88888.00 2014-12-21 10:39:55.910 355 15340.53 56.04 53536.97 88888.00 2014-12-21 10:39:56.410 355 15340.60 56.03 53537.01 88888.00 2014-12-21 10:39:56.910 355 15340.65 56.03 53537.05 88888.00 2014-12-21 10:39:57.410 355 15340.66 56.03 53537.02 88888.00 2014-12-21 10:39:57.910 355 15340.71 56.03 53537.04 88888.00 2014-12-21 10:39:58.410 355 15340.77 56.04 53537.09 88888.00 2014-12-21 10:39:58.910 355 15340.80 56.07 53537.15 88888.00 2014-12-21 10:39:59.410 355 15340.91 56.10 53537.21 88888.00 2014-12-21 10:39:59.910 355 15341.01 56.13 53537.24 88888.00 2014-12-21 10:40:00.410 355 15341.15 56.13 53537.26 88888.00 2014-12-21 10:40:00.910 355 15341.20 56.12 53537.30 88888.00 2014-12-21 10:40:01.410 355 15341.27 56.13 53537.34 88888.00 2014-12-21 10:40:01.910 355 15341.35 56.17 53537.34 88888.00 2014-12-21 10:40:02.410 355 15341.42 56.21 53537.40 88888.00 2014-12-21 10:40:02.910 355 15341.46 56.20 53537.46 88888.00 2014-12-21 10:40:03.410 355 15341.49 56.21 53537.46 88888.00 2014-12-21 10:40:03.910 355 15341.53 56.28 53537.55 88888.00 2014-12-21 10:40:04.410 355 15341.63 56.33 53537.56 88888.00 2014-12-21 10:40:04.910 355 15341.73 56.38 53537.63 88888.00 2014-12-21 10:40:05.410 355 15341.78 56.38 53537.65 88888.00 2014-12-21 10:40:05.910 355 15341.82 56.41 53537.61 88888.00 2014-12-21 10:40:06.410 355 15341.83 56.43 53537.60 88888.00 2014-12-21 10:40:06.910 355 15341.89 56.44 53537.63 88888.00 2014-12-21 10:40:07.410 355 15341.90 56.52 53537.72 88888.00 2014-12-21 10:40:07.910 355 15341.93 56.55 53537.73 88888.00 2014-12-21 10:40:08.410 355 15341.97 56.60 53537.73 88888.00 2014-12-21 10:40:08.910 355 15342.00 56.64 53537.80 88888.00 2014-12-21 10:40:09.410 355 15342.05 56.68 53537.85 88888.00 2014-12-21 10:40:09.910 355 15342.15 56.71 53537.93 88888.00 2014-12-21 10:40:10.410 355 15342.16 56.76 53538.03 88888.00 2014-12-21 10:40:10.910 355 15342.19 56.80 53538.00 88888.00 2014-12-21 10:40:11.410 355 15342.29 56.79 53538.02 88888.00 2014-12-21 10:40:11.910 355 15342.35 56.82 53538.09 88888.00 2014-12-21 10:40:12.410 355 15342.36 56.93 53538.12 88888.00 2014-12-21 10:40:12.910 355 15342.43 56.98 53538.15 88888.00 2014-12-21 10:40:13.410 355 15342.46 57.02 53538.18 88888.00 2014-12-21 10:40:13.910 355 15342.53 56.99 53538.17 88888.00 2014-12-21 10:40:14.410 355 15342.53 57.02 53538.15 88888.00 2014-12-21 10:40:14.910 355 15342.51 56.99 53538.20 88888.00 2014-12-21 10:40:15.410 355 15342.64 56.99 53538.24 88888.00 2014-12-21 10:40:15.910 355 15342.55 57.04 53538.25 88888.00 2014-12-21 10:40:16.410 355 15342.62 57.04 53538.24 88888.00 2014-12-21 10:40:16.910 355 15342.72 57.07 53538.27 88888.00 2014-12-21 10:40:17.410 355 15342.78 57.07 53538.29 88888.00 2014-12-21 10:40:17.910 355 15342.80 57.06 53538.24 88888.00 2014-12-21 10:40:18.410 355 15342.83 57.06 53538.24 88888.00 2014-12-21 10:40:18.910 355 15342.86 57.10 53538.27 88888.00 2014-12-21 10:40:19.410 355 15342.92 57.10 53538.27 88888.00 2014-12-21 10:40:19.910 355 15342.96 57.13 53538.33 88888.00 2014-12-21 10:40:20.410 355 15342.96 57.11 53538.39 88888.00 2014-12-21 10:40:20.910 355 15342.89 57.12 53538.39 88888.00 2014-12-21 10:40:21.410 355 15342.87 57.11 53538.38 88888.00 2014-12-21 10:40:21.910 355 15342.88 57.11 53538.39 88888.00 2014-12-21 10:40:22.410 355 15342.87 57.15 53538.46 88888.00 2014-12-21 10:40:22.910 355 15342.89 57.16 53538.45 88888.00 2014-12-21 10:40:23.410 355 15342.91 57.19 53538.44 88888.00 2014-12-21 10:40:23.910 355 15342.94 57.19 53538.50 88888.00 2014-12-21 10:40:24.410 355 15342.92 57.21 53538.51 88888.00 2014-12-21 10:40:24.910 355 15342.91 57.20 53538.52 88888.00 2014-12-21 10:40:25.410 355 15342.91 57.22 53538.58 88888.00 2014-12-21 10:40:25.910 355 15342.90 57.21 53538.64 88888.00 2014-12-21 10:40:26.410 355 15342.92 57.22 53538.71 88888.00 2014-12-21 10:40:26.910 355 15342.96 57.24 53538.67 88888.00 2014-12-21 10:40:27.410 355 15342.99 57.29 53538.72 88888.00 2014-12-21 10:40:27.910 355 15343.04 57.30 53538.73 88888.00 2014-12-21 10:40:28.410 355 15343.04 57.25 53538.66 88888.00 2014-12-21 10:40:28.910 355 15343.06 57.22 53538.67 88888.00 2014-12-21 10:40:29.410 355 15343.09 57.20 53538.77 88888.00 2014-12-21 10:40:29.910 355 15343.13 57.20 53538.76 88888.00 2014-12-21 10:40:30.410 355 15343.10 57.22 53538.84 88888.00 2014-12-21 10:40:30.910 355 15343.17 57.22 53538.96 88888.00 2014-12-21 10:40:31.410 355 15343.19 57.22 53538.97 88888.00 2014-12-21 10:40:31.910 355 15343.19 57.24 53538.99 88888.00 2014-12-21 10:40:32.410 355 15343.17 57.23 53538.98 88888.00 2014-12-21 10:40:32.910 355 15343.21 57.25 53539.02 88888.00 2014-12-21 10:40:33.410 355 15343.24 57.28 53539.08 88888.00 2014-12-21 10:40:33.910 355 15343.23 57.28 53539.08 88888.00 2014-12-21 10:40:34.410 355 15343.19 57.29 53539.05 88888.00 2014-12-21 10:40:34.910 355 15343.21 57.30 53539.08 88888.00 2014-12-21 10:40:35.410 355 15343.24 57.24 53539.16 88888.00 2014-12-21 10:40:35.910 355 15343.28 57.23 53539.16 88888.00 2014-12-21 10:40:36.410 355 15343.33 57.28 53539.20 88888.00 2014-12-21 10:40:36.910 355 15343.34 57.31 53539.21 88888.00 2014-12-21 10:40:37.410 355 15343.34 57.31 53539.22 88888.00 2014-12-21 10:40:37.910 355 15343.39 57.33 53539.30 88888.00 2014-12-21 10:40:38.410 355 15343.42 57.34 53539.33 88888.00 2014-12-21 10:40:38.910 355 15343.46 57.36 53539.31 88888.00 2014-12-21 10:40:39.410 355 15343.49 57.36 53539.27 88888.00 2014-12-21 10:40:39.910 355 15343.48 57.38 53539.33 88888.00 2014-12-21 10:40:40.410 355 15343.53 57.40 53539.39 88888.00 2014-12-21 10:40:40.910 355 15343.55 57.45 53539.39 88888.00 2014-12-21 10:40:41.410 355 15343.57 57.47 53539.39 88888.00 2014-12-21 10:40:41.910 355 15343.58 57.47 53539.40 88888.00 2014-12-21 10:40:42.410 355 15343.61 57.49 53539.40 88888.00 2014-12-21 10:40:42.910 355 15343.64 57.48 53539.38 88888.00 2014-12-21 10:40:43.410 355 15343.71 57.44 53539.40 88888.00 2014-12-21 10:40:43.910 355 15343.79 57.51 53539.46 88888.00 2014-12-21 10:40:44.410 355 15343.84 57.55 53539.48 88888.00 2014-12-21 10:40:44.910 355 15343.85 57.60 53539.53 88888.00 2014-12-21 10:40:45.410 355 15343.80 57.62 53539.55 88888.00 2014-12-21 10:40:45.910 355 15343.84 57.58 53539.58 88888.00 2014-12-21 10:40:46.410 355 15343.89 57.55 53539.58 88888.00 2014-12-21 10:40:46.910 355 15343.92 57.55 53539.56 88888.00 2014-12-21 10:40:47.410 355 15343.97 57.60 53539.63 88888.00 2014-12-21 10:40:47.910 355 15343.97 57.65 53539.65 88888.00 2014-12-21 10:40:48.410 355 15344.01 57.64 53539.64 88888.00 2014-12-21 10:40:48.910 355 15344.01 57.63 53539.62 88888.00 2014-12-21 10:40:49.410 355 15344.04 57.62 53539.63 88888.00 2014-12-21 10:40:49.910 355 15344.12 57.63 53539.71 88888.00 2014-12-21 10:40:50.410 355 15344.17 57.63 53539.74 88888.00 2014-12-21 10:40:50.910 355 15344.16 57.68 53539.76 88888.00 2014-12-21 10:40:51.410 355 15344.23 57.71 53539.75 88888.00 2014-12-21 10:40:51.910 355 15344.32 57.68 53539.79 88888.00 2014-12-21 10:40:52.410 355 15344.44 57.66 53539.78 88888.00 2014-12-21 10:40:52.910 355 15344.54 57.62 53539.75 88888.00 2014-12-21 10:40:53.410 355 15344.61 57.66 53539.79 88888.00 2014-12-21 10:40:53.910 355 15344.61 57.65 53539.76 88888.00 2014-12-21 10:40:54.410 355 15344.66 57.65 53539.82 88888.00 2014-12-21 10:40:54.910 355 15344.76 57.71 53539.89 88888.00 2014-12-21 10:40:55.410 355 15344.85 57.71 53539.91 88888.00 2014-12-21 10:40:55.910 355 15344.87 57.64 53539.93 88888.00 2014-12-21 10:40:56.410 355 15344.90 57.58 53539.95 88888.00 2014-12-21 10:40:56.910 355 15344.93 57.58 53539.98 88888.00 2014-12-21 10:40:57.410 355 15344.96 57.62 53540.00 88888.00 2014-12-21 10:40:57.910 355 15344.98 57.60 53540.02 88888.00 2014-12-21 10:40:58.410 355 15345.05 57.56 53540.01 88888.00 2014-12-21 10:40:58.910 355 15345.14 57.57 53540.01 88888.00 2014-12-21 10:40:59.410 355 15345.24 57.55 53539.98 88888.00 2014-12-21 10:40:59.910 355 15345.23 57.56 53539.96 88888.00 2014-12-21 10:41:00.410 355 15345.26 57.59 53539.94 88888.00 2014-12-21 10:41:00.910 355 15345.23 57.59 53539.99 88888.00 2014-12-21 10:41:01.410 355 15345.31 57.63 53540.03 88888.00 2014-12-21 10:41:01.910 355 15345.38 57.64 53540.09 88888.00 2014-12-21 10:41:02.410 355 15345.42 57.66 53540.17 88888.00 2014-12-21 10:41:02.910 355 15345.43 57.68 53540.18 88888.00 2014-12-21 10:41:03.410 355 15345.43 57.71 53540.23 88888.00 2014-12-21 10:41:03.910 355 15345.50 57.75 53540.20 88888.00 2014-12-21 10:41:04.410 355 15345.49 57.74 53540.19 88888.00 2014-12-21 10:41:04.910 355 15345.51 57.70 53540.21 88888.00 2014-12-21 10:41:05.410 355 15345.52 57.72 53540.23 88888.00 2014-12-21 10:41:05.910 355 15345.56 57.72 53540.25 88888.00 2014-12-21 10:41:06.410 355 15345.58 57.72 53540.26 88888.00 2014-12-21 10:41:06.910 355 15345.60 57.76 53540.31 88888.00 2014-12-21 10:41:07.410 355 15345.60 57.80 53540.41 88888.00 2014-12-21 10:41:07.910 355 15345.58 57.84 53540.40 88888.00 2014-12-21 10:41:08.410 355 15345.57 57.85 53540.39 88888.00 2014-12-21 10:41:08.910 355 15345.63 57.91 53540.42 88888.00 2014-12-21 10:41:09.410 355 15345.65 57.91 53540.45 88888.00 2014-12-21 10:41:09.910 355 15345.66 57.86 53540.45 88888.00 2014-12-21 10:41:10.410 355 15345.68 57.86 53540.47 88888.00 2014-12-21 10:41:10.910 355 15345.68 57.91 53540.51 88888.00 2014-12-21 10:41:11.410 355 15345.67 57.97 53540.51 88888.00 2014-12-21 10:41:11.910 355 15345.67 57.96 53540.56 88888.00 2014-12-21 10:41:12.410 355 15345.69 57.92 53540.63 88888.00 2014-12-21 10:41:12.910 355 15345.74 57.90 53540.68 88888.00 2014-12-21 10:41:13.411 355 15345.69 57.91 53540.67 88888.00 2014-12-21 10:41:13.911 355 15345.67 57.92 53540.65 88888.00 2014-12-21 10:41:14.411 355 15345.68 57.99 53540.69 88888.00 2014-12-21 10:41:14.911 355 15345.69 58.00 53540.75 88888.00 2014-12-21 10:41:15.411 355 15345.68 58.01 53540.69 88888.00 2014-12-21 10:41:15.911 355 15345.67 58.03 53540.71 88888.00 2014-12-21 10:41:16.411 355 15345.62 58.03 53540.69 88888.00 2014-12-21 10:41:16.911 355 15345.68 58.01 53540.72 88888.00 2014-12-21 10:41:17.411 355 15345.69 58.03 53540.73 88888.00 2014-12-21 10:41:17.911 355 15345.68 58.05 53540.75 88888.00 2014-12-21 10:41:18.411 355 15345.62 58.07 53540.76 88888.00 2014-12-21 10:41:18.911 355 15345.59 58.13 53540.84 88888.00 2014-12-21 10:41:19.411 355 15345.59 58.15 53540.89 88888.00 2014-12-21 10:41:19.911 355 15345.57 58.15 53540.88 88888.00 2014-12-21 10:41:20.411 355 15345.60 58.18 53540.84 88888.00 2014-12-21 10:41:20.911 355 15345.60 58.18 53540.81 88888.00 2014-12-21 10:41:21.411 355 15345.57 58.19 53540.81 88888.00 2014-12-21 10:41:21.911 355 15345.56 58.25 53540.88 88888.00 2014-12-21 10:41:22.411 355 15345.56 58.29 53540.96 88888.00 2014-12-21 10:41:22.911 355 15345.59 58.31 53541.01 88888.00 2014-12-21 10:41:23.411 355 15345.63 58.29 53541.06 88888.00 2014-12-21 10:41:23.911 355 15345.63 58.27 53541.10 88888.00 2014-12-21 10:41:24.411 355 15345.65 58.26 53541.08 88888.00 2014-12-21 10:41:24.911 355 15345.68 58.26 53541.06 88888.00 2014-12-21 10:41:25.411 355 15345.71 58.27 53541.08 88888.00 2014-12-21 10:41:25.911 355 15345.72 58.28 53541.12 88888.00 2014-12-21 10:41:26.411 355 15345.74 58.26 53541.13 88888.00 2014-12-21 10:41:26.911 355 15345.76 58.27 53541.13 88888.00 2014-12-21 10:41:27.411 355 15345.77 58.28 53541.14 88888.00 2014-12-21 10:41:27.911 355 15345.79 58.28 53541.14 88888.00 2014-12-21 10:41:28.411 355 15345.80 58.34 53541.16 88888.00 2014-12-21 10:41:28.911 355 15345.78 58.34 53541.20 88888.00 2014-12-21 10:41:29.411 355 15345.78 58.31 53541.21 88888.00 2014-12-21 10:41:29.911 355 15345.78 58.31 53541.21 88888.00 2014-12-21 10:41:30.411 355 15345.84 58.31 53541.22 88888.00 2014-12-21 10:41:30.911 355 15345.88 58.29 53541.23 88888.00 2014-12-21 10:41:31.411 355 15345.88 58.33 53541.21 88888.00 2014-12-21 10:41:31.911 355 15345.84 58.32 53541.24 88888.00 2014-12-21 10:41:32.411 355 15345.83 58.31 53541.27 88888.00 2014-12-21 10:41:32.911 355 15345.89 58.32 53541.34 88888.00 2014-12-21 10:41:33.411 355 15345.83 58.33 53541.38 88888.00 2014-12-21 10:41:33.911 355 15345.83 58.29 53541.42 88888.00 2014-12-21 10:41:34.411 355 15345.81 58.32 53541.42 88888.00 2014-12-21 10:41:34.911 355 15345.84 58.29 53541.48 88888.00 2014-12-21 10:41:35.411 355 15345.81 58.29 53541.53 88888.00 2014-12-21 10:41:35.911 355 15345.81 58.29 53541.48 88888.00 2014-12-21 10:41:36.411 355 15345.81 58.27 53541.48 88888.00 2014-12-21 10:41:36.911 355 15345.77 58.25 53541.50 88888.00 2014-12-21 10:41:37.411 355 15345.75 58.24 53541.50 88888.00 2014-12-21 10:41:37.911 355 15345.72 58.24 53541.54 88888.00 2014-12-21 10:41:38.411 355 15345.75 58.22 53541.58 88888.00 2014-12-21 10:41:38.911 355 15345.77 58.25 53541.61 88888.00 2014-12-21 10:41:39.411 355 15345.76 58.33 53541.60 88888.00 2014-12-21 10:41:39.911 355 15345.74 58.35 53541.63 88888.00 2014-12-21 10:41:40.411 355 15345.74 58.32 53541.58 88888.00 2014-12-21 10:41:40.911 355 15345.71 58.33 53541.53 88888.00 2014-12-21 10:41:41.411 355 15345.68 58.32 53541.53 88888.00 2014-12-21 10:41:41.911 355 15345.60 58.31 53541.55 88888.00 2014-12-21 10:41:42.411 355 15345.57 58.32 53541.48 88888.00 2014-12-21 10:41:42.911 355 15345.59 58.31 53541.52 88888.00 2014-12-21 10:41:43.411 355 15345.59 58.25 53541.50 88888.00 2014-12-21 10:41:43.911 355 15345.59 58.17 53541.50 88888.00 2014-12-21 10:41:44.411 355 15345.56 58.17 53541.50 88888.00 2014-12-21 10:41:44.911 355 15345.56 58.20 53541.49 88888.00 2014-12-21 10:41:45.411 355 15345.59 58.25 53541.49 88888.00 2014-12-21 10:41:45.911 355 15345.59 58.28 53541.54 88888.00 2014-12-21 10:41:46.411 355 15345.59 58.35 53541.60 88888.00 2014-12-21 10:41:46.911 355 15345.59 58.39 53541.64 88888.00 2014-12-21 10:41:47.411 355 15345.56 58.40 53541.58 88888.00 2014-12-21 10:41:47.911 355 15345.56 58.39 53541.56 88888.00 2014-12-21 10:41:48.411 355 15345.53 58.36 53541.55 88888.00 2014-12-21 10:41:48.911 355 15345.49 58.40 53541.59 88888.00 2014-12-21 10:41:49.411 355 15345.48 58.41 53541.58 88888.00 2014-12-21 10:41:49.911 355 15345.48 58.41 53541.56 88888.00 2014-12-21 10:41:50.411 355 15345.51 58.42 53541.55 88888.00 2014-12-21 10:41:50.911 355 15345.50 58.42 53541.52 88888.00 2014-12-21 10:41:51.411 355 15345.47 58.42 53541.50 88888.00 2014-12-21 10:41:51.911 355 15345.45 58.41 53541.52 88888.00 2014-12-21 10:41:52.411 355 15345.47 58.41 53541.50 88888.00 2014-12-21 10:41:52.911 355 15345.50 58.37 53541.43 88888.00 2014-12-21 10:41:53.411 355 15345.49 58.32 53541.44 88888.00 2014-12-21 10:41:53.911 355 15345.49 58.29 53541.45 88888.00 2014-12-21 10:41:54.411 355 15345.50 58.29 53541.48 88888.00 2014-12-21 10:41:54.911 355 15345.44 58.29 53541.52 88888.00 2014-12-21 10:41:55.411 355 15345.41 58.29 53541.56 88888.00 2014-12-21 10:41:55.911 355 15345.42 58.31 53541.52 88888.00 2014-12-21 10:41:56.411 355 15345.42 58.29 53541.50 88888.00 2014-12-21 10:41:56.911 355 15345.41 58.27 53541.49 88888.00 2014-12-21 10:41:57.411 355 15345.40 58.22 53541.52 88888.00 2014-12-21 10:41:57.911 355 15345.42 58.18 53541.55 88888.00 2014-12-21 10:41:58.411 355 15345.44 58.17 53541.54 88888.00 2014-12-21 10:41:58.911 355 15345.43 58.13 53541.46 88888.00 2014-12-21 10:41:59.411 355 15345.35 58.13 53541.39 88888.00 2014-12-21 10:41:59.911 355 15345.32 58.10 53541.39 88888.00 2014-12-21 10:42:00.411 355 15345.34 57.98 53541.41 88888.00 2014-12-21 10:42:00.911 355 15345.35 57.92 53541.42 88888.00 2014-12-21 10:42:01.411 355 15345.34 57.90 53541.42 88888.00 2014-12-21 10:42:01.911 355 15345.33 57.91 53541.35 88888.00 2014-12-21 10:42:02.411 355 15345.35 57.92 53541.35 88888.00 2014-12-21 10:42:02.911 355 15345.33 57.93 53541.44 88888.00 2014-12-21 10:42:03.411 355 15345.30 57.94 53541.45 88888.00 2014-12-21 10:42:03.911 355 15345.27 57.91 53541.47 88888.00 2014-12-21 10:42:04.411 355 15345.27 57.89 53541.56 88888.00 2014-12-21 10:42:04.911 355 15345.24 57.90 53541.55 88888.00 2014-12-21 10:42:05.411 355 15345.29 57.93 53541.53 88888.00 2014-12-21 10:42:05.911 355 15345.31 57.91 53541.49 88888.00 2014-12-21 10:42:06.411 355 15345.27 57.90 53541.44 88888.00 2014-12-21 10:42:06.911 355 15345.26 57.93 53541.42 88888.00 2014-12-21 10:42:07.411 355 15345.27 57.96 53541.43 88888.00 2014-12-21 10:42:07.911 355 15345.31 57.93 53541.41 88888.00 2014-12-21 10:42:08.411 355 15345.30 57.98 53541.41 88888.00 2014-12-21 10:42:08.911 355 15345.32 58.02 53541.46 88888.00 2014-12-21 10:42:09.411 355 15345.38 58.05 53541.43 88888.00 2014-12-21 10:42:09.911 355 15345.38 58.07 53541.37 88888.00 2014-12-21 10:42:10.411 355 15345.40 58.02 53541.36 88888.00 2014-12-21 10:42:10.911 355 15345.44 58.02 53541.30 88888.00 2014-12-21 10:42:11.411 355 15345.44 58.02 53541.34 88888.00 2014-12-21 10:42:11.911 355 15345.39 58.06 53541.33 88888.00 2014-12-21 10:42:12.411 355 15345.42 58.11 53541.27 88888.00 2014-12-21 10:42:12.911 355 15345.44 58.13 53541.35 88888.00 2014-12-21 10:42:13.411 355 15345.41 58.13 53541.34 88888.00 2014-12-21 10:42:13.911 355 15345.33 58.19 53541.33 88888.00 2014-12-21 10:42:14.411 355 15345.32 58.24 53541.38 88888.00 2014-12-21 10:42:14.911 355 15345.30 58.27 53541.41 88888.00 2014-12-21 10:42:15.411 355 15345.27 58.32 53541.42 88888.00 2014-12-21 10:42:15.911 355 15345.27 58.33 53541.44 88888.00 2014-12-21 10:42:16.411 355 15345.24 58.34 53541.43 88888.00 2014-12-21 10:42:16.911 355 15345.17 58.31 53541.43 88888.00 2014-12-21 10:42:17.411 355 15345.14 58.34 53541.49 88888.00 2014-12-21 10:42:17.911 355 15345.13 58.40 53541.50 88888.00 2014-12-21 10:42:18.411 355 15345.12 58.40 53541.49 88888.00 2014-12-21 10:42:18.911 355 15345.06 58.41 53541.48 88888.00 2014-12-21 10:42:19.411 355 15345.07 58.41 53541.50 88888.00 2014-12-21 10:42:19.911 355 15345.09 58.42 53541.56 88888.00 2014-12-21 10:42:20.411 355 15345.14 58.40 53541.56 88888.00 2014-12-21 10:42:20.911 355 15345.16 58.35 53541.55 88888.00 2014-12-21 10:42:21.411 355 15345.18 58.35 53541.58 88888.00 2014-12-21 10:42:21.911 355 15345.20 58.36 53541.56 88888.00 2014-12-21 10:42:22.411 355 15345.21 58.34 53541.53 88888.00 2014-12-21 10:42:22.911 355 15345.23 58.35 53541.47 88888.00 2014-12-21 10:42:23.411 355 15345.25 58.40 53541.44 88888.00 2014-12-21 10:42:23.911 355 15345.26 58.41 53541.50 88888.00 2014-12-21 10:42:24.411 355 15345.29 58.34 53541.57 88888.00 2014-12-21 10:42:24.911 355 15345.33 58.33 53541.60 88888.00 2014-12-21 10:42:25.411 355 15345.41 58.33 53541.60 88888.00 2014-12-21 10:42:25.911 355 15345.40 58.33 53541.60 88888.00 2014-12-21 10:42:26.411 355 15345.42 58.32 53541.61 88888.00 2014-12-21 10:42:26.911 355 15345.42 58.34 53541.60 88888.00 2014-12-21 10:42:27.411 355 15345.48 58.39 53541.59 88888.00 2014-12-21 10:42:27.911 355 15345.49 58.33 53541.62 88888.00 2014-12-21 10:42:28.411 355 15345.54 58.32 53541.63 88888.00 2014-12-21 10:42:28.911 355 15345.50 58.35 53541.66 88888.00 2014-12-21 10:42:29.411 355 15345.45 58.36 53541.66 88888.00 2014-12-21 10:42:29.911 355 15345.47 58.40 53541.65 88888.00 2014-12-21 10:42:30.411 355 15345.47 58.37 53541.74 88888.00 2014-12-21 10:42:30.911 355 15345.50 58.36 53541.83 88888.00 2014-12-21 10:42:31.411 355 15345.50 58.39 53541.83 88888.00 2014-12-21 10:42:31.911 355 15345.48 58.33 53541.80 88888.00 2014-12-21 10:42:32.411 355 15345.40 58.27 53541.81 88888.00 2014-12-21 10:42:32.911 355 15345.35 58.28 53541.83 88888.00 2014-12-21 10:42:33.411 355 15345.34 58.26 53541.80 88888.00 2014-12-21 10:42:33.911 355 15345.34 58.24 53541.80 88888.00 2014-12-21 10:42:34.411 355 15345.32 58.26 53541.84 88888.00 2014-12-21 10:42:34.911 355 15345.29 58.31 53541.87 88888.00 2014-12-21 10:42:35.411 355 15345.29 58.29 53541.90 88888.00 2014-12-21 10:42:35.911 355 15345.25 58.26 53541.94 88888.00 2014-12-21 10:42:36.411 355 15345.23 58.28 53541.99 88888.00 2014-12-21 10:42:36.911 355 15345.21 58.29 53541.99 88888.00 2014-12-21 10:42:37.411 355 15345.18 58.28 53542.01 88888.00 2014-12-21 10:42:37.911 355 15345.11 58.26 53542.02 88888.00 2014-12-21 10:42:38.411 355 15345.02 58.28 53542.07 88888.00 2014-12-21 10:42:38.911 355 15345.00 58.31 53542.14 88888.00 2014-12-21 10:42:39.411 355 15345.03 58.33 53542.10 88888.00 2014-12-21 10:42:39.911 355 15345.00 58.36 53542.09 88888.00 2014-12-21 10:42:40.411 355 15344.96 58.42 53542.11 88888.00 2014-12-21 10:42:40.911 355 15344.91 58.44 53542.08 88888.00 2014-12-21 10:42:41.411 355 15344.93 58.43 53542.07 88888.00 2014-12-21 10:42:41.911 355 15344.94 58.40 53542.07 88888.00 2014-12-21 10:42:42.411 355 15344.94 58.42 53541.97 88888.00 2014-12-21 10:42:42.911 355 15344.96 58.43 53541.98 88888.00 2014-12-21 10:42:43.411 355 15344.97 58.43 53541.99 88888.00 2014-12-21 10:42:43.911 355 15344.93 58.49 53541.98 88888.00 2014-12-21 10:42:44.411 355 15344.94 58.57 53542.01 88888.00 2014-12-21 10:42:44.911 355 15344.97 58.57 53541.97 88888.00 2014-12-21 10:42:45.411 355 15344.96 58.54 53541.96 88888.00 2014-12-21 10:42:45.911 355 15344.99 58.52 53542.00 88888.00 2014-12-21 10:42:46.411 355 15345.03 58.52 53541.96 88888.00 2014-12-21 10:42:46.911 355 15345.04 58.57 53541.95 88888.00 2014-12-21 10:42:47.411 355 15345.07 58.58 53541.95 88888.00 2014-12-21 10:42:47.911 355 15345.07 58.62 53541.94 88888.00 2014-12-21 10:42:48.411 355 15345.14 58.61 53541.90 88888.00 2014-12-21 10:42:48.911 355 15345.14 58.66 53541.87 88888.00 2014-12-21 10:42:49.411 355 15345.18 58.59 53541.92 88888.00 2014-12-21 10:42:49.911 355 15345.22 58.55 53541.92 88888.00 2014-12-21 10:42:50.411 355 15345.23 58.52 53541.93 88888.00 2014-12-21 10:42:50.911 355 15345.24 58.52 53541.93 88888.00 2014-12-21 10:42:51.411 355 15345.23 58.51 53541.95 88888.00 2014-12-21 10:42:51.911 355 15345.22 58.52 53541.93 88888.00 2014-12-21 10:42:52.411 355 15345.20 58.52 53541.93 88888.00 2014-12-21 10:42:52.911 355 15345.16 58.49 53541.93 88888.00 2014-12-21 10:42:53.411 355 15345.14 58.46 53541.93 88888.00 2014-12-21 10:42:53.911 355 15345.11 58.51 53541.95 88888.00 2014-12-21 10:42:54.411 355 15345.11 58.53 53541.90 88888.00 2014-12-21 10:42:54.911 355 15345.09 58.55 53541.92 88888.00 2014-12-21 10:42:55.411 355 15345.06 58.52 53541.98 88888.00 2014-12-21 10:42:55.911 355 15344.96 58.50 53542.02 88888.00 2014-12-21 10:42:56.411 355 15344.99 58.45 53542.13 88888.00 2014-12-21 10:42:56.911 355 15344.96 58.48 53542.15 88888.00 2014-12-21 10:42:57.411 355 15344.89 58.50 53542.13 88888.00 2014-12-21 10:42:57.911 355 15344.81 58.49 53542.15 88888.00 2014-12-21 10:42:58.411 355 15344.78 58.48 53542.17 88888.00 2014-12-21 10:42:58.911 355 15344.77 58.48 53542.21 88888.00 2014-12-21 10:42:59.411 355 15344.81 58.42 53542.18 88888.00 2014-12-21 10:42:59.911 355 15344.76 58.36 53542.19 88888.00 2014-12-21 10:43:00.411 355 15344.73 58.31 53542.25 88888.00 2014-12-21 10:43:00.911 355 15344.69 58.31 53542.27 88888.00 2014-12-21 10:43:01.411 355 15344.69 58.26 53542.24 88888.00 2014-12-21 10:43:01.911 355 15344.64 58.20 53542.23 88888.00 2014-12-21 10:43:02.411 355 15344.61 58.24 53542.22 88888.00 2014-12-21 10:43:02.911 355 15344.58 58.29 53542.20 88888.00 2014-12-21 10:43:03.411 355 15344.59 58.27 53542.23 88888.00 2014-12-21 10:43:03.911 355 15344.60 58.26 53542.22 88888.00 2014-12-21 10:43:04.411 355 15344.58 58.20 53542.15 88888.00 2014-12-21 10:43:04.911 355 15344.53 58.17 53542.09 88888.00 2014-12-21 10:43:05.411 355 15344.44 58.14 53542.00 88888.00 2014-12-21 10:43:05.911 355 15344.35 58.10 53542.01 88888.00 2014-12-21 10:43:06.411 355 15344.31 58.13 53542.03 88888.00 2014-12-21 10:43:06.911 355 15344.28 58.13 53541.98 88888.00 2014-12-21 10:43:07.411 355 15344.24 58.10 53542.00 88888.00 2014-12-21 10:43:07.911 355 15344.19 58.05 53542.03 88888.00 2014-12-21 10:43:08.411 355 15344.10 58.05 53542.01 88888.00 2014-12-21 10:43:08.911 355 15344.07 58.01 53542.02 88888.00 2014-12-21 10:43:09.411 355 15344.05 58.03 53541.96 88888.00 2014-12-21 10:43:09.911 355 15343.96 58.03 53542.00 88888.00 2014-12-21 10:43:10.411 355 15343.87 57.94 53541.97 88888.00 2014-12-21 10:43:10.911 355 15343.84 57.88 53542.02 88888.00 2014-12-21 10:43:11.411 355 15343.79 57.88 53542.03 88888.00 2014-12-21 10:43:11.911 355 15343.82 57.89 53542.03 88888.00 2014-12-21 10:43:12.411 355 15343.82 57.88 53542.02 88888.00 2014-12-21 10:43:12.911 355 15343.77 57.85 53541.98 88888.00 2014-12-21 10:43:13.411 355 15343.76 57.80 53541.97 88888.00 2014-12-21 10:43:13.911 355 15343.72 57.77 53541.95 88888.00 2014-12-21 10:43:14.411 355 15343.68 57.76 53541.96 88888.00 2014-12-21 10:43:14.911 355 15343.61 57.73 53541.94 88888.00 2014-12-21 10:43:15.411 355 15343.57 57.73 53541.90 88888.00 2014-12-21 10:43:15.911 355 15343.53 57.70 53541.87 88888.00 2014-12-21 10:43:16.411 355 15343.49 57.63 53541.88 88888.00 2014-12-21 10:43:16.911 355 15343.51 57.62 53541.90 88888.00 2014-12-21 10:43:17.411 355 15343.51 57.64 53541.99 88888.00 2014-12-21 10:43:17.911 355 15343.46 57.62 53542.04 88888.00 2014-12-21 10:43:18.411 355 15343.42 57.60 53542.05 88888.00 2014-12-21 10:43:18.911 355 15343.40 57.54 53542.02 88888.00 2014-12-21 10:43:19.411 355 15343.32 57.49 53542.03 88888.00 2014-12-21 10:43:19.911 355 15343.25 57.50 53542.02 88888.00 2014-12-21 10:43:20.411 355 15343.19 57.58 53541.99 88888.00 2014-12-21 10:43:20.911 355 15343.16 57.60 53541.97 88888.00 2014-12-21 10:43:21.411 355 15343.15 57.57 53541.98 88888.00 2014-12-21 10:43:21.911 355 15343.07 57.58 53542.02 88888.00 2014-12-21 10:43:22.411 355 15343.01 57.53 53542.00 88888.00 2014-12-21 10:43:22.911 355 15343.01 57.58 53541.97 88888.00 2014-12-21 10:43:23.411 355 15342.96 57.59 53541.96 88888.00 2014-12-21 10:43:23.911 355 15342.92 57.57 53541.92 88888.00 2014-12-21 10:43:24.411 355 15342.89 57.56 53541.96 88888.00 2014-12-21 10:43:24.911 355 15342.82 57.57 53541.97 88888.00 2014-12-21 10:43:25.411 355 15342.82 57.57 53541.93 88888.00 2014-12-21 10:43:25.911 355 15342.87 57.57 53541.88 88888.00 2014-12-21 10:43:26.411 355 15342.82 57.54 53541.82 88888.00 2014-12-21 10:43:26.911 355 15342.82 57.50 53541.82 88888.00 2014-12-21 10:43:27.411 355 15342.80 57.50 53541.80 88888.00 2014-12-21 10:43:27.911 355 15342.78 57.53 53541.78 88888.00 2014-12-21 10:43:28.411 355 15342.76 57.49 53541.81 88888.00 2014-12-21 10:43:28.911 355 15342.72 57.48 53541.84 88888.00 2014-12-21 10:43:29.411 355 15342.71 57.46 53541.86 88888.00 2014-12-21 10:43:29.911 355 15342.69 57.46 53541.84 88888.00 2014-12-21 10:43:30.411 355 15342.63 57.47 53541.78 88888.00 2014-12-21 10:43:30.911 355 15342.59 57.44 53541.76 88888.00 2014-12-21 10:43:31.411 355 15342.56 57.48 53541.76 88888.00 2014-12-21 10:43:31.911 355 15342.46 57.42 53541.75 88888.00 2014-12-21 10:43:32.411 355 15342.45 57.40 53541.72 88888.00 2014-12-21 10:43:32.911 355 15342.43 57.36 53541.67 88888.00 2014-12-21 10:43:33.411 355 15342.40 57.32 53541.69 88888.00 2014-12-21 10:43:33.911 355 15342.35 57.34 53541.72 88888.00 2014-12-21 10:43:34.411 355 15342.28 57.29 53541.67 88888.00 2014-12-21 10:43:34.911 355 15342.19 57.25 53541.69 88888.00 2014-12-21 10:43:35.411 355 15342.14 57.24 53541.78 88888.00 2014-12-21 10:43:35.911 355 15342.10 57.22 53541.73 88888.00 2014-12-21 10:43:36.411 355 15342.02 57.16 53541.65 88888.00 2014-12-21 10:43:36.911 355 15341.93 57.14 53541.61 88888.00 2014-12-21 10:43:37.411 355 15341.92 57.13 53541.64 88888.00 2014-12-21 10:43:37.911 355 15341.84 57.14 53541.67 88888.00 2014-12-21 10:43:38.411 355 15341.80 57.14 53541.67 88888.00 2014-12-21 10:43:38.911 355 15341.79 57.14 53541.65 88888.00 2014-12-21 10:43:39.411 355 15341.75 57.13 53541.64 88888.00 2014-12-21 10:43:39.911 355 15341.70 57.08 53541.61 88888.00 2014-12-21 10:43:40.411 355 15341.61 57.06 53541.61 88888.00 2014-12-21 10:43:40.911 355 15341.56 57.04 53541.58 88888.00 2014-12-21 10:43:41.411 355 15341.50 57.02 53541.57 88888.00 2014-12-21 10:43:41.911 355 15341.49 57.02 53541.53 88888.00 2014-12-21 10:43:42.411 355 15341.45 56.99 53541.47 88888.00 2014-12-21 10:43:42.911 355 15341.40 56.99 53541.45 88888.00 2014-12-21 10:43:43.411 355 15341.32 56.97 53541.45 88888.00 2014-12-21 10:43:43.911 355 15341.27 56.98 53541.48 88888.00 2014-12-21 10:43:44.411 355 15341.27 56.98 53541.46 88888.00 2014-12-21 10:43:44.911 355 15341.29 57.01 53541.39 88888.00 2014-12-21 10:43:45.411 355 15341.26 56.99 53541.41 88888.00 2014-12-21 10:43:45.911 355 15341.19 56.96 53541.39 88888.00 2014-12-21 10:43:46.411 355 15341.20 56.97 53541.37 88888.00 2014-12-21 10:43:46.911 355 15341.11 56.98 53541.36 88888.00 2014-12-21 10:43:47.411 355 15341.07 56.96 53541.30 88888.00 2014-12-21 10:43:47.911 355 15341.06 56.95 53541.35 88888.00 2014-12-21 10:43:48.411 355 15341.08 56.92 53541.36 88888.00 2014-12-21 10:43:48.911 355 15341.08 56.90 53541.34 88888.00 2014-12-21 10:43:49.411 355 15341.08 56.89 53541.28 88888.00 2014-12-21 10:43:49.911 355 15341.00 56.94 53541.29 88888.00 2014-12-21 10:43:50.411 355 15340.96 56.93 53541.28 88888.00 2014-12-21 10:43:50.911 355 15340.93 56.94 53541.26 88888.00 2014-12-21 10:43:51.411 355 15340.88 56.94 53541.25 88888.00 2014-12-21 10:43:51.911 355 15340.81 56.90 53541.24 88888.00 2014-12-21 10:43:52.411 355 15340.74 56.87 53541.18 88888.00 2014-12-21 10:43:52.911 355 15340.74 56.90 53541.10 88888.00 2014-12-21 10:43:53.411 355 15340.68 56.98 53541.09 88888.00 2014-12-21 10:43:53.911 355 15340.66 57.01 53541.08 88888.00 2014-12-21 10:43:54.411 355 15340.62 56.99 53541.09 88888.00 2014-12-21 10:43:54.911 355 15340.59 56.99 53541.12 88888.00 2014-12-21 10:43:55.411 355 15340.52 56.97 53541.07 88888.00 2014-12-21 10:43:55.911 355 15340.46 56.97 53541.03 88888.00 2014-12-21 10:43:56.411 355 15340.37 56.99 53541.04 88888.00 2014-12-21 10:43:56.911 355 15340.30 56.98 53541.00 88888.00 2014-12-21 10:43:57.411 355 15340.24 56.93 53540.95 88888.00 2014-12-21 10:43:57.911 355 15340.16 56.90 53540.97 88888.00 2014-12-21 10:43:58.411 355 15340.15 56.90 53540.86 88888.00 2014-12-21 10:43:58.911 355 15340.09 56.88 53540.78 88888.00 2014-12-21 10:43:59.411 355 15340.03 56.88 53540.78 88888.00 2014-12-21 10:43:59.911 355 15340.01 56.86 53540.81 88888.00 2014-12-21 10:44:00.411 355 15339.98 56.86 53540.86 88888.00 2014-12-21 10:44:00.911 355 15339.93 56.80 53540.86 88888.00 2014-12-21 10:44:01.411 355 15339.99 56.73 53540.84 88888.00 2014-12-21 10:44:01.911 355 15339.94 56.72 53540.84 88888.00 2014-12-21 10:44:02.411 355 15339.96 56.73 53540.77 88888.00 2014-12-21 10:44:02.911 355 15339.98 56.76 53540.71 88888.00 2014-12-21 10:44:03.411 355 15339.92 56.67 53540.66 88888.00 2014-12-21 10:44:03.911 355 15339.91 56.63 53540.69 88888.00 2014-12-21 10:44:04.411 355 15339.94 56.56 53540.71 88888.00 2014-12-21 10:44:04.911 355 15339.91 56.55 53540.69 88888.00 2014-12-21 10:44:05.411 355 15339.80 56.53 53540.69 88888.00 2014-12-21 10:44:05.911 355 15339.80 56.53 53540.66 88888.00 2014-12-21 10:44:06.411 355 15339.76 56.52 53540.66 88888.00 2014-12-21 10:44:06.911 355 15339.72 56.50 53540.67 88888.00 2014-12-21 10:44:07.411 355 15339.74 56.47 53540.66 88888.00 2014-12-21 10:44:07.911 355 15339.66 56.52 53540.68 88888.00 2014-12-21 10:44:08.411 355 15339.72 56.52 53540.71 88888.00 2014-12-21 10:44:08.911 355 15339.72 56.49 53540.61 88888.00 2014-12-21 10:44:09.411 355 15339.60 56.49 53540.64 88888.00 2014-12-21 10:44:09.911 355 15339.62 56.47 53540.65 88888.00 2014-12-21 10:44:10.411 355 15339.64 56.47 53540.63 88888.00 2014-12-21 10:44:10.911 355 15339.55 56.45 53540.75 88888.00 2014-12-21 10:44:11.411 355 15339.52 56.44 53540.77 88888.00 2014-12-21 10:44:11.911 355 15339.45 56.43 53540.71 88888.00 2014-12-21 10:44:12.411 355 15339.39 56.42 53540.71 88888.00 2014-12-21 10:44:12.911 355 15339.38 56.42 53540.69 88888.00 2014-12-21 10:44:13.411 355 15339.24 56.43 53540.74 88888.00 2014-12-21 10:44:13.911 355 15339.23 56.42 53540.73 88888.00 2014-12-21 10:44:14.411 355 15339.15 56.41 53540.69 88888.00 2014-12-21 10:44:14.911 355 15339.19 56.39 53540.68 88888.00 2014-12-21 10:44:15.411 355 15339.18 56.39 53540.64 88888.00 2014-12-21 10:44:15.911 355 15339.16 56.43 53540.65 88888.00 2014-12-21 10:44:16.411 355 15339.18 56.45 53540.57 88888.00 2014-12-21 10:44:16.911 355 15339.11 56.46 53540.55 88888.00 2014-12-21 10:44:17.411 355 15339.10 56.42 53540.51 88888.00 2014-12-21 10:44:17.911 355 15339.01 56.43 53540.45 88888.00 2014-12-21 10:44:18.411 355 15339.00 56.45 53540.44 88888.00 2014-12-21 10:44:18.911 355 15339.00 56.44 53540.38 88888.00 2014-12-21 10:44:19.411 355 15338.97 56.44 53540.33 88888.00 2014-12-21 10:44:19.911 355 15338.97 56.43 53540.26 88888.00 2014-12-21 10:44:20.411 355 15338.91 56.42 53540.28 88888.00 2014-12-21 10:44:20.911 355 15338.89 56.37 53540.26 88888.00 2014-12-21 10:44:21.411 355 15338.82 56.30 53540.21 88888.00 2014-12-21 10:44:21.911 355 15338.73 56.25 53540.25 88888.00 2014-12-21 10:44:22.411 355 15338.72 56.27 53540.21 88888.00 2014-12-21 10:44:22.911 355 15338.67 56.25 53540.22 88888.00 2014-12-21 10:44:23.411 355 15338.71 56.24 53540.18 88888.00 2014-12-21 10:44:23.911 355 15338.56 56.26 53540.14 88888.00 2014-12-21 10:44:24.411 355 15338.54 56.34 53540.09 88888.00 2014-12-21 10:44:24.911 355 15338.52 56.28 53540.07 88888.00 2014-12-21 10:44:25.411 355 15338.48 56.19 53540.11 88888.00 2014-12-21 10:44:25.911 355 15338.48 56.20 53540.09 88888.00 2014-12-21 10:44:26.411 355 15338.40 56.20 53540.17 88888.00 2014-12-21 10:44:26.911 355 15338.37 56.16 53540.12 88888.00 2014-12-21 10:44:27.411 355 15338.25 56.17 53540.08 88888.00 2014-12-21 10:44:27.911 355 15338.29 56.16 53540.09 88888.00 2014-12-21 10:44:28.411 355 15338.15 56.15 53540.18 88888.00 2014-12-21 10:44:28.911 355 15338.15 56.17 53540.22 88888.00 2014-12-21 10:44:29.411 355 15337.98 56.20 53540.31 88888.00 2014-12-21 10:44:29.911 355 15337.92 56.23 53540.25 88888.00 2014-12-21 10:44:30.411 355 15337.84 56.24 53540.25 88888.00 2014-12-21 10:44:30.911 355 15337.84 56.21 53540.19 88888.00 2014-12-21 10:44:31.411 355 15337.72 56.24 53540.27 88888.00 2014-12-21 10:44:31.911 355 15337.64 56.27 53540.25 88888.00 2014-12-21 10:44:32.411 355 15337.66 56.28 53540.28 88888.00 2014-12-21 10:44:32.911 355 15337.43 56.38 53540.35 88888.00 2014-12-21 10:44:33.411 355 15337.40 56.42 53540.26 88888.00 2014-12-21 10:44:33.911 355 15337.36 56.37 53540.35 88888.00 2014-12-21 10:44:34.411 355 15337.31 56.37 53540.23 88888.00 2014-12-21 10:44:34.911 355 15337.35 56.37 53540.16 88888.00 2014-12-21 10:44:35.411 355 15337.20 56.39 53540.25 88888.00 2014-12-21 10:44:35.911 355 15337.19 56.41 53540.21 88888.00 2014-12-21 10:44:36.411 355 15337.22 56.41 53540.23 88888.00 2014-12-21 10:44:36.911 355 15337.12 56.44 53540.27 88888.00 2014-12-21 10:44:37.411 355 15337.19 56.52 53540.24 88888.00 2014-12-21 10:44:37.911 355 15337.17 56.59 53540.31 88888.00 2014-12-21 10:44:38.411 355 15337.07 56.58 53540.33 88888.00 2014-12-21 10:44:38.911 355 15337.17 56.60 53540.25 88888.00 2014-12-21 10:44:39.411 355 15337.16 56.65 53540.33 88888.00 2014-12-21 10:44:39.911 355 15337.06 56.71 53540.26 88888.00 2014-12-21 10:44:40.411 355 15337.17 56.68 53540.17 88888.00 2014-12-21 10:44:40.911 355 15337.18 56.68 53540.24 88888.00 2014-12-21 10:44:41.411 355 15337.10 56.67 53540.16 88888.00 2014-12-21 10:44:41.911 355 15337.18 56.65 53540.14 88888.00 2014-12-21 10:44:42.411 355 15337.09 56.68 53540.23 88888.00 2014-12-21 10:44:42.911 355 15337.09 56.65 53540.22 88888.00 2014-12-21 10:44:43.411 355 15337.15 56.65 53540.24 88888.00 2014-12-21 10:44:43.911 355 15336.95 56.65 53540.29 88888.00 2014-12-21 10:44:44.411 355 15336.94 56.61 53540.25 88888.00 2014-12-21 10:44:44.911 355 15336.99 56.61 53540.26 88888.00 2014-12-21 10:44:45.411 355 15336.82 56.61 53540.34 88888.00 2014-12-21 10:44:45.911 355 15336.79 56.58 53540.24 88888.00 2014-12-21 10:44:46.411 355 15336.91 56.52 53540.23 88888.00 2014-12-21 10:44:46.911 355 15336.77 56.50 53540.36 88888.00 2014-12-21 10:44:47.411 355 15336.66 56.52 53540.29 88888.00 2014-12-21 10:44:47.911 355 15336.70 56.56 53540.23 88888.00 2014-12-21 10:44:48.411 355 15336.68 56.55 53540.31 88888.00 2014-12-21 10:44:48.911 355 15336.52 56.55 53540.38 88888.00 2014-12-21 10:44:49.411 355 15336.48 56.52 53540.28 88888.00 2014-12-21 10:44:49.911 355 15336.61 56.51 53540.24 88888.00 2014-12-21 10:44:50.411 355 15336.53 56.55 53540.34 88888.00 2014-12-21 10:44:50.911 355 15336.36 56.60 53540.35 88888.00 2014-12-21 10:44:51.411 355 15336.39 56.53 53540.24 88888.00 2014-12-21 10:44:51.911 355 15336.43 56.44 53540.16 88888.00 2014-12-21 10:44:52.411 355 15336.30 56.49 53540.24 88888.00 2014-12-21 10:44:52.911 355 15336.10 56.54 53540.27 88888.00 2014-12-21 10:44:53.411 355 15336.08 56.54 53540.22 88888.00 2014-12-21 10:44:53.911 355 15336.14 56.53 53540.22 88888.00 2014-12-21 10:44:54.411 355 15336.20 56.55 53540.33 88888.00 2014-12-21 10:44:54.911 355 15336.10 56.62 53540.42 88888.00 2014-12-21 10:44:55.411 355 15335.99 56.62 53540.39 88888.00 2014-12-21 10:44:55.911 355 15335.95 56.58 53540.32 88888.00 2014-12-21 10:44:56.411 355 15336.08 56.60 53540.28 88888.00 2014-12-21 10:44:56.911 355 15336.16 56.64 53540.33 88888.00 2014-12-21 10:44:57.411 355 15335.99 56.67 53540.46 88888.00 2014-12-21 10:44:57.911 355 15335.84 56.71 53540.53 88888.00 2014-12-21 10:44:58.411 355 15335.86 56.72 53540.47 88888.00 2014-12-21 10:44:58.911 355 15335.91 56.75 53540.37 88888.00 2014-12-21 10:44:59.411 355 15336.03 56.73 53540.26 88888.00 2014-12-21 10:44:59.911 355 15336.02 56.77 53540.31 88888.00 2014-12-21 10:45:00.411 355 15335.89 56.81 53540.39 88888.00 2014-12-21 10:45:00.911 355 15335.73 56.80 53540.40 88888.00 2014-12-21 10:45:01.411 355 15335.67 56.80 53540.36 88888.00 2014-12-21 10:45:01.911 355 15335.67 56.81 53540.28 88888.00 2014-12-21 10:45:02.411 355 15335.76 56.86 53540.19 88888.00 2014-12-21 10:45:02.911 355 15335.74 56.85 53540.24 88888.00 2014-12-21 10:45:03.411 355 15335.66 56.84 53540.37 88888.00 2014-12-21 10:45:03.911 355 15335.54 56.86 53540.47 88888.00 2014-12-21 10:45:04.411 355 15335.37 56.90 53540.49 88888.00 2014-12-21 10:45:04.911 355 15335.29 56.93 53540.52 88888.00 2014-12-21 10:45:05.411 355 15335.27 56.89 53540.47 88888.00 2014-12-21 10:45:05.911 355 15335.30 56.86 53540.40 88888.00 2014-12-21 10:45:06.411 355 15335.35 56.85 53540.34 88888.00 2014-12-21 10:45:06.911 355 15335.44 56.79 53540.28 88888.00 2014-12-21 10:45:07.411 355 15335.53 56.82 53540.24 88888.00 2014-12-21 10:45:07.911 355 15335.54 56.86 53540.33 88888.00 2014-12-21 10:45:08.411 355 15335.46 56.81 53540.33 88888.00 2014-12-21 10:45:08.911 355 15335.35 56.86 53540.35 88888.00 2014-12-21 10:45:09.411 355 15335.28 56.97 53540.45 88888.00 2014-12-21 10:45:09.911 355 15335.21 57.06 53540.52 88888.00 2014-12-21 10:45:10.411 355 15335.24 57.13 53540.48 88888.00 2014-12-21 10:45:10.911 355 15335.28 57.14 53540.46 88888.00 2014-12-21 10:45:11.411 355 15335.26 57.16 53540.46 88888.00 2014-12-21 10:45:11.911 355 15335.29 57.16 53540.45 88888.00 2014-12-21 10:45:12.411 355 15335.36 57.15 53540.37 88888.00 2014-12-21 10:45:12.911 355 15335.50 57.10 53540.27 88888.00 2014-12-21 10:45:13.411 355 15335.60 57.13 53540.31 88888.00 2014-12-21 10:45:13.911 355 15335.54 57.20 53540.45 88888.00 2014-12-21 10:45:14.411 355 15335.45 57.23 53540.60 88888.00 2014-12-21 10:45:14.911 355 15335.42 57.27 53540.64 88888.00 2014-12-21 10:45:15.411 355 15335.45 57.29 53540.65 88888.00 2014-12-21 10:45:15.911 355 15335.41 57.31 53540.66 88888.00 2014-12-21 10:45:16.411 355 15335.39 57.32 53540.59 88888.00 2014-12-21 10:45:16.911 355 15335.45 57.36 53540.55 88888.00 2014-12-21 10:45:17.411 355 15335.49 57.39 53540.52 88888.00 2014-12-21 10:45:17.911 355 15335.57 57.38 53540.47 88888.00 2014-12-21 10:45:18.411 355 15335.67 57.40 53540.40 88888.00 2014-12-21 10:45:18.911 355 15335.71 57.45 53540.42 88888.00 2014-12-21 10:45:19.411 355 15335.73 57.47 53540.51 88888.00 2014-12-21 10:45:19.911 355 15335.65 57.49 53540.63 88888.00 2014-12-21 10:45:20.411 355 15335.55 57.53 53540.63 88888.00 2014-12-21 10:45:20.911 355 15335.50 57.58 53540.61 88888.00 2014-12-21 10:45:21.411 355 15335.48 57.63 53540.62 88888.00 2014-12-21 10:45:21.911 355 15335.45 57.66 53540.61 88888.00 2014-12-21 10:45:22.411 355 15335.50 57.70 53540.52 88888.00 2014-12-21 10:45:22.911 355 15335.57 57.71 53540.45 88888.00 2014-12-21 10:45:23.411 355 15335.69 57.75 53540.40 88888.00 2014-12-21 10:45:23.911 355 15335.77 57.75 53540.35 88888.00 2014-12-21 10:45:24.411 355 15335.72 57.82 53540.43 88888.00 2014-12-21 10:45:24.911 355 15335.63 57.91 53540.49 88888.00 2014-12-21 10:45:25.411 355 15335.58 57.92 53540.52 88888.00 2014-12-21 10:45:25.911 355 15335.53 57.96 53540.52 88888.00 2014-12-21 10:45:26.411 355 15335.62 57.99 53540.46 88888.00 2014-12-21 10:45:26.911 355 15335.76 58.01 53540.40 88888.00 2014-12-21 10:45:27.411 355 15335.91 57.98 53540.36 88888.00 2014-12-21 10:45:27.911 355 15336.02 58.01 53540.43 88888.00 2014-12-21 10:45:28.411 355 15336.03 58.09 53540.48 88888.00 2014-12-21 10:45:28.911 355 15335.90 58.14 53540.52 88888.00 2014-12-21 10:45:29.411 355 15335.80 58.13 53540.47 88888.00 2014-12-21 10:45:29.911 355 15335.92 58.18 53540.39 88888.00 2014-12-21 10:45:30.411 355 15336.10 58.20 53540.32 88888.00 2014-12-21 10:45:30.911 355 15336.11 58.23 53540.39 88888.00 2014-12-21 10:45:31.411 355 15336.05 58.22 53540.48 88888.00 2014-12-21 10:45:31.911 355 15335.93 58.28 53540.48 88888.00 2014-12-21 10:45:32.411 355 15335.89 58.28 53540.41 88888.00 2014-12-21 10:45:32.911 355 15336.00 58.27 53540.33 88888.00 2014-12-21 10:45:33.411 355 15336.14 58.26 53540.33 88888.00 2014-12-21 10:45:33.911 355 15336.14 58.25 53540.46 88888.00 2014-12-21 10:45:34.411 355 15336.08 58.28 53540.47 88888.00 2014-12-21 10:45:34.911 355 15336.01 58.29 53540.46 88888.00 2014-12-21 10:45:35.411 355 15336.10 58.28 53540.41 88888.00 2014-12-21 10:45:35.911 355 15336.27 58.33 53540.33 88888.00 2014-12-21 10:45:36.411 355 15336.28 58.39 53540.47 88888.00 2014-12-21 10:45:36.911 355 15336.22 58.43 53540.60 88888.00 2014-12-21 10:45:37.411 355 15336.10 58.48 53540.64 88888.00 2014-12-21 10:45:37.911 355 15336.08 58.46 53540.63 88888.00 2014-12-21 10:45:38.411 355 15336.18 58.43 53540.55 88888.00 2014-12-21 10:45:38.911 355 15336.27 58.41 53540.55 88888.00 2014-12-21 10:45:39.411 355 15336.23 58.36 53540.63 88888.00 2014-12-21 10:45:39.911 355 15336.16 58.41 53540.68 88888.00 2014-12-21 10:45:40.411 355 15336.05 58.44 53540.66 88888.00 2014-12-21 10:45:40.911 355 15336.08 58.43 53540.64 88888.00 2014-12-21 10:45:41.411 355 15336.25 58.37 53540.53 88888.00 2014-12-21 10:45:41.911 355 15336.36 58.40 53540.52 88888.00 2014-12-21 10:45:42.411 355 15336.29 58.43 53540.63 88888.00 2014-12-21 10:45:42.911 355 15336.16 58.46 53540.75 88888.00 2014-12-21 10:45:43.411 355 15336.11 58.51 53540.73 88888.00 2014-12-21 10:45:43.911 355 15336.20 58.54 53540.67 88888.00 2014-12-21 10:45:44.411 355 15336.32 58.58 53540.64 88888.00 2014-12-21 10:45:44.911 355 15336.43 58.63 53540.69 88888.00 2014-12-21 10:45:45.411 355 15336.38 58.69 53540.77 88888.00 2014-12-21 10:45:45.911 355 15336.27 58.76 53540.80 88888.00 2014-12-21 10:45:46.411 355 15336.27 58.79 53540.78 88888.00 2014-12-21 10:45:46.911 355 15336.31 58.81 53540.80 88888.00 2014-12-21 10:45:47.411 355 15336.50 58.85 53540.79 88888.00 2014-12-21 10:45:47.911 355 15336.59 58.91 53540.86 88888.00 2014-12-21 10:45:48.411 355 15336.54 59.01 53540.98 88888.00 2014-12-21 10:45:48.911 355 15336.46 59.07 53541.02 88888.00 2014-12-21 10:45:49.411 355 15336.44 59.09 53540.98 88888.00 2014-12-21 10:45:49.911 355 15336.55 59.11 53540.88 88888.00 2014-12-21 10:45:50.411 355 15336.68 59.20 53540.81 88888.00 2014-12-21 10:45:50.911 355 15336.74 59.24 53540.97 88888.00 2014-12-21 10:45:51.411 355 15336.71 59.29 53541.05 88888.00 2014-12-21 10:45:51.911 355 15336.64 59.38 53541.06 88888.00 2014-12-21 10:45:52.411 355 15336.70 59.45 53541.00 88888.00 2014-12-21 10:45:52.911 355 15336.90 59.50 53540.88 88888.00 2014-12-21 10:45:53.411 355 15336.97 59.53 53540.89 88888.00 2014-12-21 10:45:53.911 355 15336.88 59.65 53540.98 88888.00 2014-12-21 10:45:54.411 355 15336.86 59.73 53540.95 88888.00 2014-12-21 10:45:54.911 355 15337.06 59.75 53540.85 88888.00 2014-12-21 10:45:55.411 355 15337.21 59.81 53540.85 88888.00 2014-12-21 10:45:55.911 355 15337.19 59.88 53540.95 88888.00 2014-12-21 10:45:56.411 355 15337.21 59.93 53540.93 88888.00 2014-12-21 10:45:56.911 355 15337.38 59.97 53540.82 88888.00 2014-12-21 10:45:57.411 355 15337.48 60.02 53540.86 88888.00 2014-12-21 10:45:57.911 355 15337.49 60.05 53540.92 88888.00 2014-12-21 10:45:58.411 355 15337.58 60.06 53540.84 88888.00 2014-12-21 10:45:58.911 355 15337.70 60.06 53540.94 88888.00 2014-12-21 10:45:59.411 355 15337.63 60.08 53541.08 88888.00 2014-12-21 10:45:59.911 355 15337.70 60.06 53540.97 88888.00 2014-12-21 10:46:00.411 355 15337.83 60.05 53540.88 88888.00 2014-12-21 10:46:00.911 355 15337.79 60.06 53540.94 88888.00 2014-12-21 10:46:01.411 355 15337.88 60.04 53540.89 88888.00 2014-12-21 10:46:01.911 355 15337.94 60.05 53540.94 88888.00 2014-12-21 10:46:02.411 355 15337.94 60.05 53540.99 88888.00 2014-12-21 10:46:02.911 355 15338.10 60.05 53540.99 88888.00 2014-12-21 10:46:03.411 355 15338.10 60.08 53541.07 88888.00 2014-12-21 10:46:03.911 355 15338.11 60.13 53541.04 88888.00 2014-12-21 10:46:04.411 355 15338.25 60.16 53541.07 88888.00 2014-12-21 10:46:04.911 355 15338.17 60.18 53541.16 88888.00 2014-12-21 10:46:05.411 355 15338.19 60.23 53541.09 88888.00 2014-12-21 10:46:05.911 355 15338.28 60.18 53541.12 88888.00 2014-12-21 10:46:06.411 355 15338.20 60.21 53541.14 88888.00 2014-12-21 10:46:06.911 355 15338.36 60.24 53541.03 88888.00 2014-12-21 10:46:07.411 355 15338.35 60.28 53541.14 88888.00 2014-12-21 10:46:07.911 355 15338.34 60.28 53541.17 88888.00 2014-12-21 10:46:08.411 355 15338.44 60.30 53541.23 88888.00 2014-12-21 10:46:08.911 355 15338.38 60.34 53541.36 88888.00 2014-12-21 10:46:09.411 355 15338.48 60.32 53541.33 88888.00 2014-12-21 10:46:09.911 355 15338.49 60.28 53541.39 88888.00 2014-12-21 10:46:10.411 355 15338.43 60.31 53541.37 88888.00 2014-12-21 10:46:10.911 355 15338.56 60.31 53541.33 88888.00 2014-12-21 10:46:11.411 355 15338.55 60.36 53541.41 88888.00 2014-12-21 10:46:11.911 355 15338.60 60.41 53541.34 88888.00 2014-12-21 10:46:12.411 355 15338.70 60.47 53541.35 88888.00 2014-12-21 10:46:12.911 355 15338.62 60.50 53541.42 88888.00 2014-12-21 10:46:13.411 355 15338.78 60.50 53541.38 88888.00 2014-12-21 10:46:13.911 355 15338.78 60.48 53541.49 88888.00 2014-12-21 10:46:14.411 355 15338.78 60.51 53541.46 88888.00 2014-12-21 10:46:14.911 355 15338.91 60.51 53541.55 88888.00 2014-12-21 10:46:15.411 355 15338.87 60.50 53541.58 88888.00 2014-12-21 10:46:15.911 355 15338.99 60.51 53541.54 88888.00 2014-12-21 10:46:16.411 355 15338.99 60.59 53541.60 88888.00 2014-12-21 10:46:16.911 355 15339.05 60.69 53541.58 88888.00 2014-12-21 10:46:17.411 355 15339.16 60.73 53541.63 88888.00 2014-12-21 10:46:17.911 355 15339.17 60.76 53541.54 88888.00 2014-12-21 10:46:18.411 355 15339.33 60.82 53541.50 88888.00 2014-12-21 10:46:18.911 355 15339.25 60.88 53541.55 88888.00 2014-12-21 10:46:19.411 355 15339.37 60.93 53541.58 88888.00 2014-12-21 10:46:19.911 355 15339.35 61.00 53541.72 88888.00 2014-12-21 10:46:20.411 355 15339.52 61.01 53541.70 88888.00 2014-12-21 10:46:20.911 355 15339.50 61.09 53541.81 88888.00 2014-12-21 10:46:21.411 355 15339.63 61.12 53541.72 88888.00 2014-12-21 10:46:21.911 355 15339.69 61.18 53541.78 88888.00 2014-12-21 10:46:22.411 355 15339.80 61.19 53541.77 88888.00 2014-12-21 10:46:22.911 355 15339.84 61.20 53541.79 88888.00 2014-12-21 10:46:23.411 355 15339.88 61.22 53541.72 88888.00 2014-12-21 10:46:23.911 355 15339.96 61.28 53541.79 88888.00 2014-12-21 10:46:24.411 355 15340.07 61.37 53541.79 88888.00 2014-12-21 10:46:24.911 355 15340.14 61.42 53541.80 88888.00 2014-12-21 10:46:25.411 355 15340.20 61.44 53541.75 88888.00 2014-12-21 10:46:25.911 355 15340.24 61.45 53541.76 88888.00 2014-12-21 10:46:26.411 355 15340.38 61.47 53541.73 88888.00 2014-12-21 10:46:26.911 355 15340.37 61.52 53541.75 88888.00 2014-12-21 10:46:27.411 355 15340.47 61.55 53541.78 88888.00 2014-12-21 10:46:27.911 355 15340.54 61.59 53541.70 88888.00 2014-12-21 10:46:28.412 355 15340.62 61.62 53541.77 88888.00 2014-12-21 10:46:28.912 355 15340.73 61.63 53541.73 88888.00 2014-12-21 10:46:29.412 355 15340.77 61.63 53541.78 88888.00 2014-12-21 10:46:29.912 355 15340.84 61.65 53541.82 88888.00 2014-12-21 10:46:30.412 355 15340.95 61.66 53541.81 88888.00 2014-12-21 10:46:30.912 355 15340.99 61.65 53541.84 88888.00 2014-12-21 10:46:31.412 355 15341.07 61.60 53541.79 88888.00 2014-12-21 10:46:31.912 355 15341.23 61.57 53541.83 88888.00 2014-12-21 10:46:32.412 355 15341.24 61.61 53541.84 88888.00 2014-12-21 10:46:32.912 355 15341.33 61.63 53541.84 88888.00 2014-12-21 10:46:33.412 355 15341.41 61.65 53541.86 88888.00 2014-12-21 10:46:33.912 355 15341.45 61.62 53541.88 88888.00 2014-12-21 10:46:34.412 355 15341.46 61.63 53541.85 88888.00 2014-12-21 10:46:34.912 355 15341.53 61.64 53541.88 88888.00 2014-12-21 10:46:35.412 355 15341.59 61.63 53541.90 88888.00 2014-12-21 10:46:35.912 355 15341.61 61.61 53541.89 88888.00 2014-12-21 10:46:36.412 355 15341.69 61.62 53541.89 88888.00 2014-12-21 10:46:36.912 355 15341.75 61.61 53541.86 88888.00 2014-12-21 10:46:37.412 355 15341.75 61.62 53541.85 88888.00 2014-12-21 10:46:37.912 355 15341.78 61.63 53541.88 88888.00 2014-12-21 10:46:38.412 355 15341.77 61.59 53541.96 88888.00 2014-12-21 10:46:38.912 355 15341.81 61.59 53541.96 88888.00 2014-12-21 10:46:39.412 355 15341.82 61.59 53541.94 88888.00 2014-12-21 10:46:39.912 355 15341.82 61.59 53541.89 88888.00 2014-12-21 10:46:40.412 355 15341.87 61.57 53541.95 88888.00 2014-12-21 10:46:40.912 355 15341.89 61.61 53541.97 88888.00 2014-12-21 10:46:41.412 355 15341.88 61.65 53542.09 88888.00 2014-12-21 10:46:41.912 355 15341.89 61.70 53542.21 88888.00 2014-12-21 10:46:42.412 355 15341.88 61.74 53542.26 88888.00 2014-12-21 10:46:42.912 355 15341.84 61.76 53542.29 88888.00 2014-12-21 10:46:43.412 355 15341.83 61.73 53542.29 88888.00 2014-12-21 10:46:43.912 355 15341.86 61.77 53542.30 88888.00 2014-12-21 10:46:44.412 355 15341.84 61.78 53542.28 88888.00 2014-12-21 10:46:44.912 355 15341.86 61.79 53542.34 88888.00 2014-12-21 10:46:45.412 355 15341.87 61.83 53542.38 88888.00 2014-12-21 10:46:45.912 355 15341.87 61.90 53542.38 88888.00 2014-12-21 10:46:46.412 355 15341.86 61.95 53542.39 88888.00 2014-12-21 10:46:46.912 355 15341.86 61.92 53542.45 88888.00 2014-12-21 10:46:47.412 355 15341.87 61.95 53542.47 88888.00 2014-12-21 10:46:47.912 355 15341.88 61.99 53542.49 88888.00 2014-12-21 10:46:48.412 355 15341.92 62.04 53542.55 88888.00 2014-12-21 10:46:48.912 355 15342.00 62.07 53542.55 88888.00 2014-12-21 10:46:49.412 355 15341.97 62.13 53542.51 88888.00 2014-12-21 10:46:49.912 355 15341.99 62.18 53542.51 88888.00 2014-12-21 10:46:50.412 355 15342.06 62.16 53542.50 88888.00 2014-12-21 10:46:50.912 355 15342.11 62.20 53542.49 88888.00 2014-12-21 10:46:51.412 355 15342.10 62.21 53542.51 88888.00 2014-12-21 10:46:51.912 355 15342.15 62.24 53542.50 88888.00 2014-12-21 10:46:52.412 355 15342.18 62.31 53542.56 88888.00 2014-12-21 10:46:52.912 355 15342.17 62.38 53542.62 88888.00 2014-12-21 10:46:53.412 355 15342.23 62.42 53542.62 88888.00 2014-12-21 10:46:53.912 355 15342.27 62.47 53542.57 88888.00 2014-12-21 10:46:54.412 355 15342.31 62.51 53542.58 88888.00 2014-12-21 10:46:54.912 355 15342.34 62.55 53542.59 88888.00 2014-12-21 10:46:55.412 355 15342.36 62.59 53542.55 88888.00 2014-12-21 10:46:55.912 355 15342.41 62.63 53542.54 88888.00 2014-12-21 10:46:56.412 355 15342.43 62.70 53542.58 88888.00 2014-12-21 10:46:56.912 355 15342.45 62.72 53542.57 88888.00 2014-12-21 10:46:57.412 355 15342.54 62.76 53542.62 88888.00 2014-12-21 10:46:57.912 355 15342.61 62.82 53542.60 88888.00 2014-12-21 10:46:58.412 355 15342.64 62.82 53542.60 88888.00 2014-12-21 10:46:58.912 355 15342.70 62.85 53542.63 88888.00 2014-12-21 10:46:59.412 355 15342.73 62.90 53542.59 88888.00 2014-12-21 10:46:59.912 355 15342.76 62.92 53542.60 88888.00 2014-12-21 10:47:00.412 355 15342.77 62.93 53542.62 88888.00 2014-12-21 10:47:00.912 355 15342.79 62.98 53542.59 88888.00 2014-12-21 10:47:01.412 355 15342.85 62.94 53542.58 88888.00 2014-12-21 10:47:01.912 355 15342.91 63.00 53542.56 88888.00 2014-12-21 10:47:02.412 355 15342.98 63.04 53542.56 88888.00 2014-12-21 10:47:02.912 355 15342.98 63.08 53542.54 88888.00 2014-12-21 10:47:03.412 355 15342.99 63.07 53542.61 88888.00 2014-12-21 10:47:03.912 355 15343.01 63.06 53542.65 88888.00 2014-12-21 10:47:04.412 355 15343.01 63.08 53542.65 88888.00 2014-12-21 10:47:04.912 355 15343.06 63.04 53542.66 88888.00 2014-12-21 10:47:05.412 355 15343.09 63.04 53542.64 88888.00 2014-12-21 10:47:05.912 355 15343.16 63.03 53542.63 88888.00 2014-12-21 10:47:06.412 355 15343.21 63.04 53542.73 88888.00 2014-12-21 10:47:06.912 355 15343.22 63.06 53542.69 88888.00 2014-12-21 10:47:07.412 355 15343.25 63.06 53542.69 88888.00 2014-12-21 10:47:07.912 355 15343.31 63.08 53542.64 88888.00 2014-12-21 10:47:08.412 355 15343.35 63.10 53542.60 88888.00 2014-12-21 10:47:08.912 355 15343.41 63.12 53542.59 88888.00 2014-12-21 10:47:09.412 355 15343.49 63.09 53542.58 88888.00 2014-12-21 10:47:09.912 355 15343.50 63.09 53542.60 88888.00 2014-12-21 10:47:10.412 355 15343.58 63.12 53542.60 88888.00 2014-12-21 10:47:10.912 355 15343.64 63.11 53542.59 88888.00 2014-12-21 10:47:11.412 355 15343.63 63.11 53542.57 88888.00 2014-12-21 10:47:11.912 355 15343.62 63.11 53542.59 88888.00 2014-12-21 10:47:12.412 355 15343.66 63.08 53542.56 88888.00 2014-12-21 10:47:12.912 355 15343.69 62.97 53542.55 88888.00 2014-12-21 10:47:13.412 355 15343.73 62.86 53542.57 88888.00 2014-12-21 10:47:13.912 355 15343.80 62.86 53542.61 88888.00 2014-12-21 10:47:14.412 355 15343.85 62.93 53542.65 88888.00 2014-12-21 10:47:14.912 355 15343.87 62.98 53542.69 88888.00 2014-12-21 10:47:15.412 355 15343.92 63.03 53542.67 88888.00 2014-12-21 10:47:15.912 355 15343.91 63.07 53542.67 88888.00 2014-12-21 10:47:16.412 355 15343.92 63.12 53542.63 88888.00 2014-12-21 10:47:16.912 355 15343.97 63.19 53542.63 88888.00 2014-12-21 10:47:17.412 355 15344.03 63.19 53542.61 88888.00 2014-12-21 10:47:17.912 355 15344.04 63.20 53542.62 88888.00 2014-12-21 10:47:18.412 355 15344.04 63.21 53542.61 88888.00 2014-12-21 10:47:18.912 355 15344.08 63.19 53542.57 88888.00 2014-12-21 10:47:19.412 355 15344.18 63.21 53542.61 88888.00 2014-12-21 10:47:19.912 355 15344.22 63.28 53542.64 88888.00 2014-12-21 10:47:20.412 355 15344.21 63.35 53542.67 88888.00 2014-12-21 10:47:20.912 355 15344.24 63.39 53542.66 88888.00 2014-12-21 10:47:21.412 355 15344.23 63.42 53542.68 88888.00 2014-12-21 10:47:21.912 355 15344.31 63.38 53542.71 88888.00 2014-12-21 10:47:22.412 355 15344.28 63.39 53542.68 88888.00 2014-12-21 10:47:22.912 355 15344.31 63.46 53542.67 88888.00 2014-12-21 10:47:23.412 355 15344.35 63.50 53542.63 88888.00 2014-12-21 10:47:23.912 355 15344.41 63.52 53542.64 88888.00 2014-12-21 10:47:24.412 355 15344.34 63.55 53542.69 88888.00 2014-12-21 10:47:24.912 355 15344.39 63.69 53542.67 88888.00 2014-12-21 10:47:25.412 355 15344.42 63.86 53542.67 88888.00 2014-12-21 10:47:25.912 355 15344.46 63.91 53542.70 88888.00 2014-12-21 10:47:26.412 355 15344.54 63.90 53542.68 88888.00 2014-12-21 10:47:26.912 355 15344.58 63.90 53542.68 88888.00 2014-12-21 10:47:27.412 355 15344.61 63.96 53542.73 88888.00 2014-12-21 10:47:27.912 355 15344.62 63.96 53542.75 88888.00 2014-12-21 10:47:28.412 355 15344.67 63.96 53542.69 88888.00 2014-12-21 10:47:28.912 355 15344.67 64.02 53542.66 88888.00 2014-12-21 10:47:29.412 355 15344.66 64.06 53542.68 88888.00 2014-12-21 10:47:29.912 355 15344.72 64.04 53542.75 88888.00 2014-12-21 10:47:30.412 355 15344.75 64.04 53542.81 88888.00 2014-12-21 10:47:30.912 355 15344.80 64.02 53542.80 88888.00 2014-12-21 10:47:31.412 355 15344.79 64.05 53542.80 88888.00 2014-12-21 10:47:31.912 355 15344.81 64.11 53542.79 88888.00 2014-12-21 10:47:32.412 355 15344.84 64.14 53542.82 88888.00 2014-12-21 10:47:32.912 355 15344.82 64.15 53542.86 88888.00 2014-12-21 10:47:33.412 355 15344.87 64.19 53542.94 88888.00 2014-12-21 10:47:33.912 355 15344.90 64.24 53542.89 88888.00 2014-12-21 10:47:34.412 355 15344.91 64.29 53542.83 88888.00 2014-12-21 10:47:34.912 355 15344.94 64.27 53542.81 88888.00 2014-12-21 10:47:35.412 355 15344.93 64.22 53542.77 88888.00 2014-12-21 10:47:35.912 355 15344.97 64.25 53542.78 88888.00 2014-12-21 10:47:36.412 355 15345.02 64.29 53542.85 88888.00 2014-12-21 10:47:36.912 355 15345.03 64.31 53542.93 88888.00 2014-12-21 10:47:37.412 355 15345.04 64.32 53542.96 88888.00 2014-12-21 10:47:37.912 355 15345.04 64.33 53542.98 88888.00 2014-12-21 10:47:38.412 355 15345.02 64.34 53542.97 88888.00 2014-12-21 10:47:38.912 355 15344.95 64.32 53542.97 88888.00 2014-12-21 10:47:39.412 355 15344.91 64.31 53543.01 88888.00 2014-12-21 10:47:39.912 355 15344.89 64.29 53543.02 88888.00 2014-12-21 10:47:40.412 355 15344.87 64.29 53543.00 88888.00 2014-12-21 10:47:40.912 355 15344.86 64.23 53543.03 88888.00 2014-12-21 10:47:41.412 355 15344.88 64.22 53543.03 88888.00 2014-12-21 10:47:41.912 355 15344.90 64.22 53543.03 88888.00 2014-12-21 10:47:42.412 355 15344.89 64.22 53542.95 88888.00 2014-12-21 10:47:42.912 355 15344.84 64.25 53542.96 88888.00 2014-12-21 10:47:43.412 355 15344.84 64.24 53542.98 88888.00 2014-12-21 10:47:43.912 355 15344.80 64.22 53543.02 88888.00 2014-12-21 10:47:44.412 355 15344.86 64.19 53543.02 88888.00 2014-12-21 10:47:44.912 355 15344.87 64.19 53543.02 88888.00 2014-12-21 10:47:45.412 355 15344.84 64.19 53542.95 88888.00 2014-12-21 10:47:45.912 355 15344.80 64.18 53542.97 88888.00 2014-12-21 10:47:46.412 355 15344.78 64.18 53543.01 88888.00 2014-12-21 10:47:46.912 355 15344.80 64.19 53543.01 88888.00 2014-12-21 10:47:47.412 355 15344.79 64.15 53543.04 88888.00 2014-12-21 10:47:47.912 355 15344.78 64.14 53543.09 88888.00 2014-12-21 10:47:48.412 355 15344.77 64.15 53543.09 88888.00 2014-12-21 10:47:48.912 355 15344.76 64.14 53543.05 88888.00 2014-12-21 10:47:49.412 355 15344.77 64.18 53543.04 88888.00 2014-12-21 10:47:49.912 355 15344.75 64.24 53543.04 88888.00 2014-12-21 10:47:50.412 355 15344.77 64.28 53543.07 88888.00 2014-12-21 10:47:50.912 355 15344.77 64.25 53543.08 88888.00 2014-12-21 10:47:51.412 355 15344.76 64.28 53543.05 88888.00 2014-12-21 10:47:51.912 355 15344.78 64.29 53543.09 88888.00 2014-12-21 10:47:52.412 355 15344.78 64.25 53543.09 88888.00 2014-12-21 10:47:52.912 355 15344.77 64.25 53543.14 88888.00 2014-12-21 10:47:53.412 355 15344.85 64.37 53543.21 88888.00 2014-12-21 10:47:53.912 355 15344.84 64.40 53543.23 88888.00 2014-12-21 10:47:54.412 355 15344.84 64.39 53543.22 88888.00 2014-12-21 10:47:54.912 355 15344.84 64.39 53543.25 88888.00 2014-12-21 10:47:55.412 355 15344.90 64.40 53543.30 88888.00 2014-12-21 10:47:55.912 355 15344.91 64.38 53543.34 88888.00 2014-12-21 10:47:56.412 355 15344.96 64.39 53543.34 88888.00 2014-12-21 10:47:56.912 355 15344.98 64.45 53543.41 88888.00 2014-12-21 10:47:57.412 355 15344.94 64.46 53543.42 88888.00 2014-12-21 10:47:57.912 355 15344.97 64.45 53543.40 88888.00 2014-12-21 10:47:58.412 355 15345.03 64.44 53543.41 88888.00 2014-12-21 10:47:58.912 355 15345.05 64.45 53543.48 88888.00 2014-12-21 10:47:59.412 355 15345.05 64.38 53543.47 88888.00 2014-12-21 10:47:59.912 355 15345.07 64.40 53543.51 88888.00 2014-12-21 10:48:00.412 355 15345.12 64.41 53543.52 88888.00 2014-12-21 10:48:00.912 355 15345.11 64.42 53543.52 88888.00 2014-12-21 10:48:01.412 355 15345.09 64.38 53543.52 88888.00 2014-12-21 10:48:01.912 355 15345.14 64.34 53543.60 88888.00 2014-12-21 10:48:02.412 355 15345.18 64.36 53543.62 88888.00 2014-12-21 10:48:02.912 355 15345.23 64.32 53543.60 88888.00 2014-12-21 10:48:03.412 355 15345.26 64.27 53543.63 88888.00 2014-12-21 10:48:03.912 355 15345.25 64.25 53543.61 88888.00 2014-12-21 10:48:04.412 355 15345.20 64.23 53543.59 88888.00 2014-12-21 10:48:04.912 355 15345.22 64.21 53543.60 88888.00 2014-12-21 10:48:05.412 355 15345.29 64.23 53543.63 88888.00 2014-12-21 10:48:05.912 355 15345.30 64.13 53543.70 88888.00 2014-12-21 10:48:06.412 355 15345.27 64.11 53543.67 88888.00 2014-12-21 10:48:06.912 355 15345.33 64.14 53543.61 88888.00 2014-12-21 10:48:07.412 355 15345.35 64.16 53543.64 88888.00 2014-12-21 10:48:07.912 355 15345.30 64.18 53543.62 88888.00 2014-12-21 10:48:08.412 355 15345.31 64.15 53543.65 88888.00 2014-12-21 10:48:08.912 355 15345.38 64.12 53543.64 88888.00 2014-12-21 10:48:09.412 355 15345.38 64.11 53543.76 88888.00 2014-12-21 10:48:09.912 355 15345.38 64.08 53543.81 88888.00 2014-12-21 10:48:10.412 355 15345.41 64.08 53543.77 88888.00 2014-12-21 10:48:10.912 355 15345.39 64.10 53543.76 88888.00 2014-12-21 10:48:11.412 355 15345.38 64.11 53543.71 88888.00 2014-12-21 10:48:11.912 355 15345.34 64.11 53543.71 88888.00 2014-12-21 10:48:12.412 355 15345.38 64.08 53543.72 88888.00 2014-12-21 10:48:12.912 355 15345.39 64.06 53543.68 88888.00 2014-12-21 10:48:13.412 355 15345.38 64.07 53543.74 88888.00 2014-12-21 10:48:13.912 355 15345.40 64.10 53543.77 88888.00 2014-12-21 10:48:14.412 355 15345.41 64.11 53543.78 88888.00 2014-12-21 10:48:14.912 355 15345.39 64.07 53543.77 88888.00 2014-12-21 10:48:15.412 355 15345.40 64.05 53543.79 88888.00 2014-12-21 10:48:15.912 355 15345.40 64.08 53543.78 88888.00 2014-12-21 10:48:16.412 355 15345.41 64.06 53543.76 88888.00 2014-12-21 10:48:16.912 355 15345.42 64.06 53543.76 88888.00 2014-12-21 10:48:17.412 355 15345.43 64.04 53543.68 88888.00 2014-12-21 10:48:17.912 355 15345.41 64.05 53543.68 88888.00 2014-12-21 10:48:18.412 355 15345.38 64.05 53543.74 88888.00 2014-12-21 10:48:18.912 355 15345.40 64.04 53543.82 88888.00 2014-12-21 10:48:19.412 355 15345.44 64.03 53543.83 88888.00 2014-12-21 10:48:19.912 355 15345.44 64.03 53543.82 88888.00 2014-12-21 10:48:20.412 355 15345.44 64.02 53543.85 88888.00 2014-12-21 10:48:20.912 355 15345.49 63.98 53543.81 88888.00 2014-12-21 10:48:21.412 355 15345.58 63.94 53543.82 88888.00 2014-12-21 10:48:21.912 355 15345.66 63.96 53543.83 88888.00 2014-12-21 10:48:22.412 355 15345.69 63.95 53543.83 88888.00 2014-12-21 10:48:22.912 355 15345.66 63.89 53543.82 88888.00 2014-12-21 10:48:23.412 355 15345.68 63.82 53543.79 88888.00 2014-12-21 10:48:23.912 355 15345.68 63.79 53543.82 88888.00 2014-12-21 10:48:24.412 355 15345.70 63.77 53543.83 88888.00 2014-12-21 10:48:24.912 355 15345.74 63.78 53543.84 88888.00 2014-12-21 10:48:25.412 355 15345.78 63.79 53543.82 88888.00 2014-12-21 10:48:25.912 355 15345.77 63.75 53543.83 88888.00 2014-12-21 10:48:26.412 355 15345.77 63.75 53543.82 88888.00 2014-12-21 10:48:26.912 355 15345.79 63.73 53543.78 88888.00 2014-12-21 10:48:27.412 355 15345.77 63.73 53543.72 88888.00 2014-12-21 10:48:27.912 355 15345.77 63.70 53543.69 88888.00 2014-12-21 10:48:28.412 355 15345.76 63.70 53543.64 88888.00 2014-12-21 10:48:28.912 355 15345.77 63.68 53543.63 88888.00 2014-12-21 10:48:29.412 355 15345.74 63.64 53543.70 88888.00 2014-12-21 10:48:29.912 355 15345.67 63.65 53543.76 88888.00 2014-12-21 10:48:30.412 355 15345.68 63.64 53543.75 88888.00 2014-12-21 10:48:30.912 355 15345.69 63.61 53543.74 88888.00 2014-12-21 10:48:31.412 355 15345.66 63.61 53543.71 88888.00 2014-12-21 10:48:31.912 355 15345.60 63.62 53543.71 88888.00 2014-12-21 10:48:32.412 355 15345.57 63.53 53543.79 88888.00 2014-12-21 10:48:32.912 355 15345.54 63.45 53543.82 88888.00 2014-12-21 10:48:33.412 355 15345.52 63.47 53543.81 88888.00 2014-12-21 10:48:33.912 355 15345.48 63.51 53543.78 88888.00 2014-12-21 10:48:34.412 355 15345.41 63.51 53543.77 88888.00 2014-12-21 10:48:34.912 355 15345.43 63.46 53543.71 88888.00 2014-12-21 10:48:35.412 355 15345.44 63.46 53543.77 88888.00 2014-12-21 10:48:35.912 355 15345.41 63.45 53543.79 88888.00 2014-12-21 10:48:36.412 355 15345.39 63.44 53543.77 88888.00 2014-12-21 10:48:36.912 355 15345.39 63.43 53543.78 88888.00 2014-12-21 10:48:37.412 355 15345.38 63.38 53543.79 88888.00 2014-12-21 10:48:37.912 355 15345.32 63.36 53543.75 88888.00 2014-12-21 10:48:38.412 355 15345.33 63.36 53543.77 88888.00 2014-12-21 10:48:38.912 355 15345.33 63.37 53543.81 88888.00 2014-12-21 10:48:39.412 355 15345.33 63.34 53543.81 88888.00 2014-12-21 10:48:39.912 355 15345.33 63.24 53543.83 88888.00 2014-12-21 10:48:40.412 355 15345.31 63.23 53543.82 88888.00 2014-12-21 10:48:40.912 355 15345.25 63.19 53543.84 88888.00 2014-12-21 10:48:41.412 355 15345.27 63.12 53543.86 88888.00 2014-12-21 10:48:41.912 355 15345.25 63.09 53543.87 88888.00 2014-12-21 10:48:42.412 355 15345.24 63.12 53543.95 88888.00 2014-12-21 10:48:42.912 355 15345.22 63.15 53543.96 88888.00 2014-12-21 10:48:43.412 355 15345.15 63.15 53543.95 88888.00 2014-12-21 10:48:43.912 355 15345.09 63.12 53543.91 88888.00 2014-12-21 10:48:44.412 355 15345.07 63.09 53543.94 88888.00 2014-12-21 10:48:44.912 355 15345.06 63.04 53543.98 88888.00 2014-12-21 10:48:45.412 355 15344.99 63.10 53543.92 88888.00 2014-12-21 10:48:45.912 355 15345.00 63.10 53543.90 88888.00 2014-12-21 10:48:46.412 355 15344.96 63.11 53543.89 88888.00 2014-12-21 10:48:46.912 355 15344.93 63.15 53543.94 88888.00 2014-12-21 10:48:47.412 355 15344.87 63.13 53543.89 88888.00 2014-12-21 10:48:47.912 355 15344.84 63.16 53543.90 88888.00 2014-12-21 10:48:48.412 355 15344.84 63.12 53543.91 88888.00 2014-12-21 10:48:48.912 355 15344.82 63.09 53543.90 88888.00 2014-12-21 10:48:49.412 355 15344.79 63.11 53543.90 88888.00 2014-12-21 10:48:49.912 355 15344.75 63.10 53543.88 88888.00 2014-12-21 10:48:50.412 355 15344.71 62.99 53543.84 88888.00 2014-12-21 10:48:50.912 355 15344.68 62.95 53543.80 88888.00 2014-12-21 10:48:51.412 355 15344.68 62.97 53543.78 88888.00 2014-12-21 10:48:51.912 355 15344.70 62.94 53543.81 88888.00 2014-12-21 10:48:52.412 355 15344.66 62.97 53543.79 88888.00 2014-12-21 10:48:52.912 355 15344.69 62.95 53543.79 88888.00 2014-12-21 10:48:53.412 355 15344.69 62.92 53543.77 88888.00 2014-12-21 10:48:53.912 355 15344.67 62.94 53543.78 88888.00 2014-12-21 10:48:54.412 355 15344.69 62.94 53543.75 88888.00 2014-12-21 10:48:54.912 355 15344.68 62.92 53543.74 88888.00 2014-12-21 10:48:55.412 355 15344.70 62.95 53543.74 88888.00 2014-12-21 10:48:55.912 355 15344.70 63.02 53543.75 88888.00 2014-12-21 10:48:56.412 355 15344.67 63.03 53543.76 88888.00 2014-12-21 10:48:56.912 355 15344.58 63.03 53543.81 88888.00 2014-12-21 10:48:57.412 355 15344.55 63.01 53543.77 88888.00 2014-12-21 10:48:57.912 355 15344.53 62.99 53543.68 88888.00 2014-12-21 10:48:58.412 355 15344.51 62.92 53543.67 88888.00 2014-12-21 10:48:58.912 355 15344.53 62.89 53543.65 88888.00 2014-12-21 10:48:59.412 355 15344.50 62.87 53543.65 88888.00 2014-12-21 10:48:59.912 355 15344.50 62.89 53543.67 88888.00 2014-12-21 10:49:00.412 355 15344.53 62.86 53543.65 88888.00 2014-12-21 10:49:00.912 355 15344.52 62.87 53543.61 88888.00 2014-12-21 10:49:01.412 355 15344.43 62.84 53543.64 88888.00 2014-12-21 10:49:01.912 355 15344.42 62.87 53543.62 88888.00 2014-12-21 10:49:02.412 355 15344.46 62.83 53543.69 88888.00 2014-12-21 10:49:02.912 355 15344.49 62.81 53543.69 88888.00 2014-12-21 10:49:03.412 355 15344.44 62.85 53543.66 88888.00 2014-12-21 10:49:03.912 355 15344.42 62.83 53543.63 88888.00 2014-12-21 10:49:04.412 355 15344.37 62.80 53543.65 88888.00 2014-12-21 10:49:04.912 355 15344.37 62.76 53543.65 88888.00 2014-12-21 10:49:05.412 355 15344.37 62.72 53543.69 88888.00 2014-12-21 10:49:05.912 355 15344.35 62.64 53543.75 88888.00 2014-12-21 10:49:06.412 355 15344.27 62.63 53543.74 88888.00 2014-12-21 10:49:06.912 355 15344.24 62.59 53543.69 88888.00 2014-12-21 10:49:07.412 355 15344.24 62.54 53543.64 88888.00 2014-12-21 10:49:07.912 355 15344.22 62.51 53543.60 88888.00 2014-12-21 10:49:08.412 355 15344.15 62.50 53543.59 88888.00 2014-12-21 10:49:08.912 355 15344.09 62.51 53543.60 88888.00 2014-12-21 10:49:09.412 355 15344.09 62.49 53543.61 88888.00 2014-12-21 10:49:09.912 355 15344.15 62.49 53543.64 88888.00 2014-12-21 10:49:10.412 355 15344.05 62.46 53543.67 88888.00 2014-12-21 10:49:10.912 355 15343.94 62.46 53543.63 88888.00 2014-12-21 10:49:11.412 355 15343.90 62.46 53543.60 88888.00 2014-12-21 10:49:11.912 355 15343.88 62.41 53543.62 88888.00 2014-12-21 10:49:12.412 355 15343.88 62.37 53543.69 88888.00 2014-12-21 10:49:12.912 355 15343.85 62.35 53543.72 88888.00 2014-12-21 10:49:13.412 355 15343.82 62.32 53543.72 88888.00 2014-12-21 10:49:13.912 355 15343.77 62.28 53543.74 88888.00 2014-12-21 10:49:14.412 355 15343.70 62.23 53543.75 88888.00 2014-12-21 10:49:14.912 355 15343.67 62.18 53543.77 88888.00 2014-12-21 10:49:15.412 355 15343.60 62.15 53543.71 88888.00 2014-12-21 10:49:15.912 355 15343.52 62.11 53543.71 88888.00 2014-12-21 10:49:16.412 355 15343.52 62.11 53543.72 88888.00 2014-12-21 10:49:16.912 355 15343.48 62.11 53543.70 88888.00 2014-12-21 10:49:17.412 355 15343.41 62.07 53543.72 88888.00 2014-12-21 10:49:17.912 355 15343.43 62.11 53543.76 88888.00 2014-12-21 10:49:18.412 355 15343.43 62.06 53543.75 88888.00 2014-12-21 10:49:18.912 355 15343.40 62.04 53543.79 88888.00 2014-12-21 10:49:19.412 355 15343.32 62.04 53543.85 88888.00 2014-12-21 10:49:19.912 355 15343.34 62.02 53543.84 88888.00 2014-12-21 10:49:20.412 355 15343.34 62.02 53543.84 88888.00 2014-12-21 10:49:20.912 355 15343.33 61.99 53543.83 88888.00 2014-12-21 10:49:21.412 355 15343.36 61.96 53543.80 88888.00 2014-12-21 10:49:21.912 355 15343.31 61.97 53543.70 88888.00 2014-12-21 10:49:22.412 355 15343.25 61.98 53543.66 88888.00 2014-12-21 10:49:22.912 355 15343.21 61.95 53543.69 88888.00 2014-12-21 10:49:23.412 355 15343.17 61.90 53543.68 88888.00 2014-12-21 10:49:23.912 355 15343.13 61.95 53543.75 88888.00 2014-12-21 10:49:24.412 355 15343.18 62.00 53543.71 88888.00 2014-12-21 10:49:24.912 355 15343.21 62.00 53543.67 88888.00 2014-12-21 10:49:25.412 355 15343.22 61.99 53543.67 88888.00 2014-12-21 10:49:25.912 355 15343.27 61.98 53543.74 88888.00 2014-12-21 10:49:26.412 355 15343.24 61.99 53543.75 88888.00 2014-12-21 10:49:26.912 355 15343.18 62.00 53543.71 88888.00 2014-12-21 10:49:27.412 355 15343.22 61.94 53543.68 88888.00 2014-12-21 10:49:27.912 355 15343.26 61.91 53543.62 88888.00 2014-12-21 10:49:28.412 355 15343.27 61.94 53543.65 88888.00 2014-12-21 10:49:28.912 355 15343.30 61.96 53543.72 88888.00 2014-12-21 10:49:29.412 355 15343.27 62.00 53543.70 88888.00 2014-12-21 10:49:29.912 355 15343.30 62.02 53543.67 88888.00 2014-12-21 10:49:30.412 355 15343.35 62.08 53543.71 88888.00 2014-12-21 10:49:30.912 355 15343.42 62.07 53543.72 88888.00 2014-12-21 10:49:31.412 355 15343.46 62.04 53543.74 88888.00 2014-12-21 10:49:31.912 355 15343.49 62.03 53543.74 88888.00 2014-12-21 10:49:32.412 355 15343.46 62.02 53543.74 88888.00 2014-12-21 10:49:32.912 355 15343.48 62.03 53543.69 88888.00 2014-12-21 10:49:33.412 355 15343.49 62.04 53543.66 88888.00 2014-12-21 10:49:33.912 355 15343.46 62.03 53543.65 88888.00 2014-12-21 10:49:34.412 355 15343.48 61.99 53543.67 88888.00 2014-12-21 10:49:34.912 355 15343.49 61.97 53543.70 88888.00 2014-12-21 10:49:35.412 355 15343.49 61.94 53543.71 88888.00 2014-12-21 10:49:35.912 355 15343.44 61.92 53543.68 88888.00 2014-12-21 10:49:36.412 355 15343.46 61.92 53543.64 88888.00 2014-12-21 10:49:36.912 355 15343.45 61.89 53543.66 88888.00 2014-12-21 10:49:37.412 355 15343.45 61.85 53543.66 88888.00 2014-12-21 10:49:37.912 355 15343.43 61.83 53543.64 88888.00 2014-12-21 10:49:38.412 355 15343.41 61.83 53543.66 88888.00 2014-12-21 10:49:38.912 355 15343.40 61.82 53543.67 88888.00 2014-12-21 10:49:39.412 355 15343.36 61.79 53543.65 88888.00 2014-12-21 10:49:39.912 355 15343.44 61.80 53543.63 88888.00 2014-12-21 10:49:40.412 355 15343.40 61.80 53543.61 88888.00 2014-12-21 10:49:40.912 355 15343.34 61.76 53543.62 88888.00 2014-12-21 10:49:41.412 355 15343.30 61.74 53543.64 88888.00 2014-12-21 10:49:41.912 355 15343.31 61.80 53543.59 88888.00 2014-12-21 10:49:42.412 355 15343.30 61.80 53543.57 88888.00 2014-12-21 10:49:42.912 355 15343.28 61.74 53543.59 88888.00 2014-12-21 10:49:43.412 355 15343.31 61.70 53543.54 88888.00 2014-12-21 10:49:43.912 355 15343.30 61.66 53543.58 88888.00 2014-12-21 10:49:44.412 355 15343.26 61.66 53543.62 88888.00 2014-12-21 10:49:44.912 355 15343.27 61.65 53543.65 88888.00 2014-12-21 10:49:45.412 355 15343.30 61.65 53543.67 88888.00 2014-12-21 10:49:45.912 355 15343.25 61.59 53543.69 88888.00 2014-12-21 10:49:46.412 355 15343.27 61.59 53543.69 88888.00 2014-12-21 10:49:46.912 355 15343.34 61.61 53543.65 88888.00 2014-12-21 10:49:47.412 355 15343.32 61.57 53543.68 88888.00 2014-12-21 10:49:47.912 355 15343.28 61.55 53543.68 88888.00 2014-12-21 10:49:48.412 355 15343.27 61.56 53543.66 88888.00 2014-12-21 10:49:48.912 355 15343.26 61.54 53543.71 88888.00 2014-12-21 10:49:49.412 355 15343.31 61.56 53543.69 88888.00 2014-12-21 10:49:49.912 355 15343.32 61.57 53543.66 88888.00 2014-12-21 10:49:50.412 355 15343.27 61.59 53543.62 88888.00 2014-12-21 10:49:50.912 355 15343.26 61.59 53543.64 88888.00 2014-12-21 10:49:51.412 355 15343.24 61.61 53543.59 88888.00 2014-12-21 10:49:51.912 355 15343.19 61.59 53543.49 88888.00 2014-12-21 10:49:52.412 355 15343.13 61.56 53543.52 88888.00 2014-12-21 10:49:52.912 355 15343.16 61.55 53543.51 88888.00 2014-12-21 10:49:53.412 355 15343.17 61.54 53543.45 88888.00 2014-12-21 10:49:53.912 355 15343.16 61.56 53543.47 88888.00 2014-12-21 10:49:54.412 355 15343.15 61.48 53543.47 88888.00 2014-12-21 10:49:54.912 355 15343.19 61.51 53543.43 88888.00 2014-12-21 10:49:55.412 355 15343.19 61.57 53543.42 88888.00 2014-12-21 10:49:55.912 355 15343.22 61.56 53543.44 88888.00 2014-12-21 10:49:56.412 355 15343.23 61.54 53543.51 88888.00 2014-12-21 10:49:56.912 355 15343.21 61.55 53543.51 88888.00 2014-12-21 10:49:57.412 355 15343.18 61.59 53543.57 88888.00 2014-12-21 10:49:57.912 355 15343.22 61.61 53543.60 88888.00 2014-12-21 10:49:58.412 355 15343.23 61.63 53543.58 88888.00 2014-12-21 10:49:58.912 355 15343.15 61.62 53543.55 88888.00 2014-12-21 10:49:59.412 355 15343.15 61.61 53543.55 88888.00 2014-12-21 10:49:59.912 355 15343.14 61.65 53543.57 88888.00 2014-12-21 10:50:00.412 355 15343.05 61.72 53543.61 88888.00 2014-12-21 10:50:00.912 355 15343.07 61.76 53543.59 88888.00 2014-12-21 10:50:01.412 355 15343.09 61.77 53543.60 88888.00 2014-12-21 10:50:01.912 355 15343.07 61.78 53543.60 88888.00 2014-12-21 10:50:02.412 355 15343.10 61.76 53543.64 88888.00 2014-12-21 10:50:02.912 355 15343.08 61.77 53543.66 88888.00 2014-12-21 10:50:03.412 355 15343.04 61.78 53543.69 88888.00 2014-12-21 10:50:03.912 355 15343.07 61.78 53543.72 88888.00 2014-12-21 10:50:04.412 355 15343.05 61.72 53543.68 88888.00 2014-12-21 10:50:04.912 355 15343.01 61.69 53543.60 88888.00 2014-12-21 10:50:05.412 355 15342.98 61.62 53543.60 88888.00 2014-12-21 10:50:05.912 355 15343.01 61.68 53543.60 88888.00 2014-12-21 10:50:06.412 355 15342.98 61.70 53543.60 88888.00 2014-12-21 10:50:06.912 355 15342.94 61.72 53543.64 88888.00 2014-12-21 10:50:07.412 355 15342.89 61.72 53543.63 88888.00 2014-12-21 10:50:07.912 355 15342.85 61.72 53543.63 88888.00 2014-12-21 10:50:08.412 355 15342.86 61.69 53543.61 88888.00 2014-12-21 10:50:08.912 355 15342.85 61.70 53543.59 88888.00 2014-12-21 10:50:09.412 355 15342.72 61.69 53543.62 88888.00 2014-12-21 10:50:09.912 355 15342.67 61.70 53543.59 88888.00 2014-12-21 10:50:10.412 355 15342.53 61.73 53543.61 88888.00 2014-12-21 10:50:10.912 355 15342.59 61.70 53543.59 88888.00 2014-12-21 10:50:11.412 355 15342.62 61.65 53543.51 88888.00 2014-12-21 10:50:11.912 355 15342.54 61.62 53543.56 88888.00 2014-12-21 10:50:12.412 355 15342.54 61.62 53543.62 88888.00 2014-12-21 10:50:12.912 355 15342.45 61.64 53543.61 88888.00 2014-12-21 10:50:13.412 355 15342.40 61.62 53543.60 88888.00 2014-12-21 10:50:13.912 355 15342.37 61.60 53543.63 88888.00 2014-12-21 10:50:14.412 355 15342.29 61.60 53543.66 88888.00 2014-12-21 10:50:14.912 355 15342.32 61.57 53543.61 88888.00 2014-12-21 10:50:15.412 355 15342.27 61.54 53543.64 88888.00 2014-12-21 10:50:15.912 355 15342.25 61.54 53543.61 88888.00 2014-12-21 10:50:16.412 355 15342.15 61.56 53543.56 88888.00 2014-12-21 10:50:16.912 355 15342.08 61.57 53543.54 88888.00 2014-12-21 10:50:17.412 355 15342.06 61.57 53543.49 88888.00 2014-12-21 10:50:17.912 355 15341.99 61.57 53543.51 88888.00 2014-12-21 10:50:18.412 355 15341.98 61.57 53543.50 88888.00 2014-12-21 10:50:18.912 355 15341.91 61.55 53543.62 88888.00 2014-12-21 10:50:19.412 355 15341.89 61.51 53543.60 88888.00 2014-12-21 10:50:19.912 355 15341.80 61.54 53543.61 88888.00 2014-12-21 10:50:20.412 355 15341.83 61.55 53543.55 88888.00 2014-12-21 10:50:20.912 355 15341.73 61.52 53543.54 88888.00 2014-12-21 10:50:21.412 355 15341.74 61.48 53543.50 88888.00 2014-12-21 10:50:21.912 355 15341.68 61.47 53543.54 88888.00 2014-12-21 10:50:22.412 355 15341.63 61.45 53543.49 88888.00 2014-12-21 10:50:22.912 355 15341.54 61.46 53543.54 88888.00 2014-12-21 10:50:23.412 355 15341.51 61.44 53543.46 88888.00 2014-12-21 10:50:23.912 355 15341.43 61.43 53543.51 88888.00 2014-12-21 10:50:24.412 355 15341.36 61.38 53543.48 88888.00 2014-12-21 10:50:24.912 355 15341.36 61.36 53543.57 88888.00 2014-12-21 10:50:25.412 355 15341.29 61.35 53543.57 88888.00 2014-12-21 10:50:25.912 355 15341.32 61.31 53543.54 88888.00 2014-12-21 10:50:26.412 355 15341.17 61.37 53543.57 88888.00 2014-12-21 10:50:26.912 355 15341.22 61.36 53543.43 88888.00 2014-12-21 10:50:27.412 355 15341.11 61.37 53543.44 88888.00 2014-12-21 10:50:27.912 355 15341.17 61.33 53543.40 88888.00 2014-12-21 10:50:28.412 355 15341.13 61.30 53543.49 88888.00 2014-12-21 10:50:28.912 355 15341.06 61.29 53543.42 88888.00 2014-12-21 10:50:29.412 355 15341.13 61.23 53543.44 88888.00 2014-12-21 10:50:29.912 355 15340.99 61.25 53543.49 88888.00 2014-12-21 10:50:30.412 355 15341.05 61.27 53543.44 88888.00 2014-12-21 10:50:30.912 355 15340.97 61.29 53543.55 88888.00 2014-12-21 10:50:31.412 355 15340.97 61.30 53543.50 88888.00 2014-12-21 10:50:31.912 355 15341.00 61.28 53543.49 88888.00 2014-12-21 10:50:32.412 355 15340.89 61.30 53543.46 88888.00 2014-12-21 10:50:32.912 355 15340.96 61.27 53543.38 88888.00 2014-12-21 10:50:33.412 355 15340.83 61.28 53543.45 88888.00 2014-12-21 10:50:33.912 355 15340.86 61.23 53543.37 88888.00 2014-12-21 10:50:34.412 355 15340.89 61.26 53543.39 88888.00 2014-12-21 10:50:34.912 355 15340.77 61.26 53543.42 88888.00 2014-12-21 10:50:35.412 355 15340.80 61.25 53543.30 88888.00 2014-12-21 10:50:35.912 355 15340.72 61.29 53543.36 88888.00 2014-12-21 10:50:36.412 355 15340.66 61.23 53543.27 88888.00 2014-12-21 10:50:36.912 355 15340.65 61.14 53543.35 88888.00 2014-12-21 10:50:37.412 355 15340.47 61.14 53543.35 88888.00 2014-12-21 10:50:37.912 355 15340.54 61.17 53543.20 88888.00 2014-12-21 10:50:38.412 355 15340.50 61.19 53543.35 88888.00 2014-12-21 10:50:38.912 355 15340.34 61.22 53543.39 88888.00 2014-12-21 10:50:39.412 355 15340.41 61.19 53543.32 88888.00 2014-12-21 10:50:39.912 355 15340.37 61.18 53543.44 88888.00 2014-12-21 10:50:40.412 355 15340.21 61.18 53543.41 88888.00 2014-12-21 10:50:40.912 355 15340.30 61.19 53543.32 88888.00 2014-12-21 10:50:41.412 355 15340.27 61.18 53543.39 88888.00 2014-12-21 10:50:41.912 355 15340.10 61.12 53543.43 88888.00 2014-12-21 10:50:42.412 355 15340.19 61.02 53543.31 88888.00 2014-12-21 10:50:42.912 355 15340.11 60.93 53543.37 88888.00 2014-12-21 10:50:43.412 355 15339.94 60.92 53543.39 88888.00 2014-12-21 10:50:43.912 355 15339.92 60.94 53543.32 88888.00 2014-12-21 10:50:44.412 355 15340.00 60.92 53543.32 88888.00 2014-12-21 10:50:44.912 355 15339.83 60.93 53543.48 88888.00 2014-12-21 10:50:45.412 355 15339.67 60.94 53543.49 88888.00 2014-12-21 10:50:45.912 355 15339.76 60.91 53543.44 88888.00 2014-12-21 10:50:46.412 355 15339.84 60.88 53543.55 88888.00 2014-12-21 10:50:46.912 355 15339.71 60.90 53543.62 88888.00 2014-12-21 10:50:47.412 355 15339.52 60.91 53543.66 88888.00 2014-12-21 10:50:47.912 355 15339.39 60.93 53543.61 88888.00 2014-12-21 10:50:48.412 355 15339.47 60.97 53543.50 88888.00 2014-12-21 10:50:48.912 355 15339.51 61.00 53543.49 88888.00 2014-12-21 10:50:49.412 355 15339.41 61.00 53543.57 88888.00 2014-12-21 10:50:49.912 355 15339.25 61.01 53543.62 88888.00 2014-12-21 10:50:50.412 355 15339.12 61.04 53543.65 88888.00 2014-12-21 10:50:50.912 355 15339.10 61.02 53543.68 88888.00 2014-12-21 10:50:51.412 355 15339.15 60.94 53543.64 88888.00 2014-12-21 10:50:51.912 355 15339.21 60.96 53543.56 88888.00 2014-12-21 10:50:52.412 355 15339.26 60.95 53543.58 88888.00 2014-12-21 10:50:52.912 355 15339.19 60.93 53543.66 88888.00 2014-12-21 10:50:53.412 355 15339.05 60.87 53543.69 88888.00 2014-12-21 10:50:53.912 355 15338.93 60.87 53543.69 88888.00 2014-12-21 10:50:54.412 355 15338.89 60.90 53543.74 88888.00 2014-12-21 10:50:54.912 355 15338.83 60.90 53543.75 88888.00 2014-12-21 10:50:55.412 355 15338.87 60.83 53543.69 88888.00 2014-12-21 10:50:55.912 355 15338.84 60.79 53543.64 88888.00 2014-12-21 10:50:56.412 355 15338.92 60.79 53543.65 88888.00 2014-12-21 10:50:56.912 355 15338.97 60.74 53543.70 88888.00 2014-12-21 10:50:57.412 355 15338.93 60.73 53543.69 88888.00 2014-12-21 10:50:57.912 355 15338.81 60.76 53543.69 88888.00 2014-12-21 10:50:58.412 355 15338.75 60.79 53543.72 88888.00 2014-12-21 10:50:58.912 355 15338.71 60.76 53543.70 88888.00 2014-12-21 10:50:59.412 355 15338.64 60.77 53543.69 88888.00 2014-12-21 10:50:59.912 355 15338.56 60.81 53543.65 88888.00 2014-12-21 10:51:00.412 355 15338.51 60.77 53543.61 88888.00 2014-12-21 10:51:00.912 355 15338.49 60.76 53543.65 88888.00 2014-12-21 10:51:01.412 355 15338.48 60.77 53543.67 88888.00 2014-12-21 10:51:01.912 355 15338.43 60.79 53543.68 88888.00 2014-12-21 10:51:02.412 355 15338.40 60.73 53543.64 88888.00 2014-12-21 10:51:02.912 355 15338.39 60.69 53543.61 88888.00 2014-12-21 10:51:03.412 355 15338.43 60.68 53543.65 88888.00 2014-12-21 10:51:03.912 355 15338.43 60.67 53543.65 88888.00 2014-12-21 10:51:04.412 355 15338.47 60.66 53543.61 88888.00 2014-12-21 10:51:04.912 355 15338.46 60.65 53543.54 88888.00 2014-12-21 10:51:05.412 355 15338.49 60.64 53543.49 88888.00 2014-12-21 10:51:05.912 355 15338.53 60.65 53543.46 88888.00 2014-12-21 10:51:06.412 355 15338.48 60.64 53543.52 88888.00 2014-12-21 10:51:06.912 355 15338.48 60.58 53543.52 88888.00 2014-12-21 10:51:07.412 355 15338.45 60.56 53543.55 88888.00 2014-12-21 10:51:07.912 355 15338.38 60.58 53543.59 88888.00 2014-12-21 10:51:08.412 355 15338.34 60.56 53543.59 88888.00 2014-12-21 10:51:08.912 355 15338.29 60.52 53543.60 88888.00 2014-12-21 10:51:09.412 355 15338.20 60.50 53543.59 88888.00 2014-12-21 10:51:09.912 355 15338.20 60.48 53543.56 88888.00 2014-12-21 10:51:10.412 355 15338.22 60.49 53543.54 88888.00 2014-12-21 10:51:10.912 355 15338.15 60.47 53543.55 88888.00 2014-12-21 10:51:11.412 355 15338.13 60.48 53543.63 88888.00 2014-12-21 10:51:11.912 355 15338.12 60.47 53543.63 88888.00 2014-12-21 10:51:12.412 355 15338.10 60.47 53543.63 88888.00 2014-12-21 10:51:12.912 355 15338.15 60.43 53543.63 88888.00 2014-12-21 10:51:13.412 355 15338.17 60.44 53543.60 88888.00 2014-12-21 10:51:13.912 355 15338.16 60.44 53543.56 88888.00 2014-12-21 10:51:14.412 355 15338.13 60.47 53543.54 88888.00 2014-12-21 10:51:14.912 355 15338.16 60.47 53543.56 88888.00 2014-12-21 10:51:15.412 355 15338.12 60.47 53543.57 88888.00 2014-12-21 10:51:15.912 355 15338.12 60.49 53543.57 88888.00 2014-12-21 10:51:16.412 355 15338.16 60.47 53543.59 88888.00 2014-12-21 10:51:16.912 355 15338.15 60.48 53543.56 88888.00 2014-12-21 10:51:17.412 355 15338.11 60.49 53543.56 88888.00 2014-12-21 10:51:17.912 355 15338.10 60.48 53543.51 88888.00 2014-12-21 10:51:18.412 355 15338.11 60.51 53543.48 88888.00 2014-12-21 10:51:18.912 355 15338.10 60.55 53543.55 88888.00 2014-12-21 10:51:19.412 355 15338.04 60.57 53543.51 88888.00 2014-12-21 10:51:19.912 355 15338.08 60.55 53543.54 88888.00 2014-12-21 10:51:20.412 355 15338.08 60.53 53543.47 88888.00 2014-12-21 10:51:20.912 355 15338.04 60.49 53543.50 88888.00 2014-12-21 10:51:21.412 355 15338.03 60.52 53543.57 88888.00 2014-12-21 10:51:21.912 355 15338.06 60.58 53543.60 88888.00 2014-12-21 10:51:22.412 355 15338.09 60.64 53543.60 88888.00 2014-12-21 10:51:22.912 355 15338.13 60.66 53543.61 88888.00 2014-12-21 10:51:23.412 355 15338.15 60.62 53543.57 88888.00 2014-12-21 10:51:23.912 355 15338.09 60.62 53543.51 88888.00 2014-12-21 10:51:24.412 355 15338.15 60.65 53543.49 88888.00 2014-12-21 10:51:24.912 355 15338.17 60.62 53543.52 88888.00 2014-12-21 10:51:25.412 355 15338.21 60.56 53543.49 88888.00 2014-12-21 10:51:25.912 355 15338.24 60.58 53543.46 88888.00 2014-12-21 10:51:26.412 355 15338.24 60.56 53543.40 88888.00 2014-12-21 10:51:26.912 355 15338.27 60.60 53543.36 88888.00 2014-12-21 10:51:27.412 355 15338.31 60.62 53543.31 88888.00 2014-12-21 10:51:27.912 355 15338.39 60.59 53543.22 88888.00 2014-12-21 10:51:28.412 355 15338.52 60.58 53543.22 88888.00 2014-12-21 10:51:28.912 355 15338.58 60.59 53543.27 88888.00 2014-12-21 10:51:29.412 355 15338.63 60.62 53543.31 88888.00 2014-12-21 10:51:29.912 355 15338.62 60.62 53543.40 88888.00 2014-12-21 10:51:30.412 355 15338.57 60.57 53543.40 88888.00 2014-12-21 10:51:30.912 355 15338.51 60.56 53543.45 88888.00 2014-12-21 10:51:31.412 355 15338.48 60.57 53543.38 88888.00 2014-12-21 10:51:31.912 355 15338.49 60.59 53543.35 88888.00 2014-12-21 10:51:32.412 355 15338.61 60.59 53543.27 88888.00 2014-12-21 10:51:32.912 355 15338.73 60.57 53543.19 88888.00 2014-12-21 10:51:33.412 355 15338.90 60.59 53543.22 88888.00 2014-12-21 10:51:33.912 355 15338.92 60.57 53543.25 88888.00 2014-12-21 10:51:34.412 355 15338.85 60.58 53543.31 88888.00 2014-12-21 10:51:34.912 355 15338.79 60.59 53543.34 88888.00 2014-12-21 10:51:35.412 355 15338.78 60.60 53543.32 88888.00 2014-12-21 10:51:35.912 355 15338.81 60.57 53543.27 88888.00 2014-12-21 10:51:36.412 355 15338.93 60.53 53543.19 88888.00 2014-12-21 10:51:36.912 355 15339.02 60.51 53543.19 88888.00 2014-12-21 10:51:37.412 355 15339.01 60.56 53543.27 88888.00 2014-12-21 10:51:37.912 355 15338.91 60.60 53543.36 88888.00 2014-12-21 10:51:38.412 355 15338.90 60.64 53543.29 88888.00 2014-12-21 10:51:38.912 355 15338.91 60.57 53543.22 88888.00 2014-12-21 10:51:39.412 355 15339.05 60.58 53543.19 88888.00 2014-12-21 10:51:39.912 355 15339.11 60.58 53543.18 88888.00 2014-12-21 10:51:40.412 355 15339.09 60.58 53543.34 88888.00 2014-12-21 10:51:40.912 355 15339.05 60.55 53543.47 88888.00 2014-12-21 10:51:41.412 355 15339.02 60.57 53543.49 88888.00 2014-12-21 10:51:41.912 355 15339.03 60.53 53543.41 88888.00 2014-12-21 10:51:42.412 355 15339.16 60.51 53543.22 88888.00 2014-12-21 10:51:42.912 355 15339.27 60.47 53543.21 88888.00 2014-12-21 10:51:43.412 355 15339.20 60.47 53543.30 88888.00 2014-12-21 10:51:43.912 355 15339.09 60.53 53543.41 88888.00 2014-12-21 10:51:44.412 355 15339.03 60.56 53543.45 88888.00 2014-12-21 10:51:44.912 355 15339.11 60.53 53543.37 88888.00 2014-12-21 10:51:45.412 355 15339.27 60.56 53543.28 88888.00 2014-12-21 10:51:45.912 355 15339.36 60.56 53543.37 88888.00 2014-12-21 10:51:46.412 355 15339.23 60.53 53543.50 88888.00 2014-12-21 10:51:46.912 355 15339.14 60.55 53543.55 88888.00 2014-12-21 10:51:47.412 355 15339.16 60.56 53543.50 88888.00 2014-12-21 10:51:47.912 355 15339.20 60.51 53543.45 88888.00 2014-12-21 10:51:48.412 355 15339.34 60.55 53543.47 88888.00 2014-12-21 10:51:48.912 355 15339.42 60.56 53543.52 88888.00 2014-12-21 10:51:49.412 355 15339.35 60.53 53543.57 88888.00 2014-12-21 10:51:49.912 355 15339.25 60.57 53543.60 88888.00 2014-12-21 10:51:50.412 355 15339.21 60.57 53543.60 88888.00 2014-12-21 10:51:50.912 355 15339.33 60.56 53543.49 88888.00 2014-12-21 10:51:51.412 355 15339.47 60.58 53543.46 88888.00 2014-12-21 10:51:51.912 355 15339.46 60.55 53543.54 88888.00 2014-12-21 10:51:52.412 355 15339.34 60.55 53543.62 88888.00 2014-12-21 10:51:52.912 355 15339.26 60.55 53543.60 88888.00 2014-12-21 10:51:53.413 355 15339.34 60.58 53543.54 88888.00 2014-12-21 10:51:53.913 355 15339.51 60.62 53543.46 88888.00 2014-12-21 10:51:54.413 355 15339.60 60.60 53543.54 88888.00 2014-12-21 10:51:54.913 355 15339.53 60.60 53543.69 88888.00 2014-12-21 10:51:55.413 355 15339.45 60.60 53543.78 88888.00 2014-12-21 10:51:55.913 355 15339.42 60.69 53543.79 88888.00 2014-12-21 10:51:56.413 355 15339.48 60.74 53543.74 88888.00 2014-12-21 10:51:56.913 355 15339.63 60.75 53543.74 88888.00 2014-12-21 10:51:57.413 355 15339.66 60.75 53543.79 88888.00 2014-12-21 10:51:57.913 355 15339.58 60.79 53543.88 88888.00 2014-12-21 10:51:58.413 355 15339.51 60.84 53543.90 88888.00 2014-12-21 10:51:58.913 355 15339.47 60.83 53543.86 88888.00 2014-12-21 10:51:59.413 355 15339.53 60.81 53543.75 88888.00 2014-12-21 10:51:59.913 355 15339.65 60.77 53543.70 88888.00 2014-12-21 10:52:00.413 355 15339.69 60.77 53543.84 88888.00 2014-12-21 10:52:00.913 355 15339.62 60.74 53543.97 88888.00 2014-12-21 10:52:01.413 355 15339.54 60.73 53543.97 88888.00 2014-12-21 10:52:01.913 355 15339.51 60.69 53543.95 88888.00 2014-12-21 10:52:02.413 355 15339.63 60.64 53543.88 88888.00 2014-12-21 10:52:02.913 355 15339.70 60.73 53543.87 88888.00 2014-12-21 10:52:03.413 355 15339.80 60.77 53543.90 88888.00 2014-12-21 10:52:03.913 355 15339.79 60.79 53543.97 88888.00 2014-12-21 10:52:04.413 355 15339.66 60.81 53544.06 88888.00 2014-12-21 10:52:04.913 355 15339.57 60.84 53544.06 88888.00 2014-12-21 10:52:05.413 355 15339.57 60.83 53544.01 88888.00 2014-12-21 10:52:05.913 355 15339.66 60.81 53544.01 88888.00 2014-12-21 10:52:06.413 355 15339.74 60.82 53544.04 88888.00 2014-12-21 10:52:06.913 355 15339.72 60.79 53544.09 88888.00 2014-12-21 10:52:07.413 355 15339.63 60.79 53544.16 88888.00 2014-12-21 10:52:07.913 355 15339.56 60.84 53544.21 88888.00 2014-12-21 10:52:08.413 355 15339.51 60.81 53544.19 88888.00 2014-12-21 10:52:08.913 355 15339.50 60.83 53544.20 88888.00 2014-12-21 10:52:09.413 355 15339.52 60.85 53544.19 88888.00 2014-12-21 10:52:09.913 355 15339.57 60.84 53544.14 88888.00 2014-12-21 10:52:10.413 355 15339.65 60.82 53544.10 88888.00 2014-12-21 10:52:10.913 355 15339.66 60.81 53544.10 88888.00 2014-12-21 10:52:11.413 355 15339.62 60.82 53544.17 88888.00 2014-12-21 10:52:11.913 355 15339.57 60.84 53544.24 88888.00 2014-12-21 10:52:12.413 355 15339.52 60.87 53544.27 88888.00 2014-12-21 10:52:12.913 355 15339.45 60.88 53544.25 88888.00 2014-12-21 10:52:13.413 355 15339.41 60.86 53544.24 88888.00 2014-12-21 10:52:13.913 355 15339.42 60.79 53544.22 88888.00 2014-12-21 10:52:14.413 355 15339.47 60.81 53544.12 88888.00 2014-12-21 10:52:14.913 355 15339.56 60.79 53544.00 88888.00 2014-12-21 10:52:15.413 355 15339.64 60.81 53543.99 88888.00 2014-12-21 10:52:15.913 355 15339.64 60.82 53544.08 88888.00 2014-12-21 10:52:16.413 355 15339.57 60.79 53544.17 88888.00 2014-12-21 10:52:16.913 355 15339.52 60.85 53544.26 88888.00 2014-12-21 10:52:17.413 355 15339.46 60.93 53544.28 88888.00 2014-12-21 10:52:17.913 355 15339.39 60.93 53544.23 88888.00 2014-12-21 10:52:18.413 355 15339.36 60.91 53544.19 88888.00 2014-12-21 10:52:18.913 355 15339.38 60.90 53544.10 88888.00 2014-12-21 10:52:19.413 355 15339.46 60.91 53544.06 88888.00 2014-12-21 10:52:19.913 355 15339.51 60.86 53544.08 88888.00 2014-12-21 10:52:20.413 355 15339.50 60.79 53544.11 88888.00 2014-12-21 10:52:20.913 355 15339.50 60.85 53544.21 88888.00 2014-12-21 10:52:21.413 355 15339.41 60.91 53544.22 88888.00 2014-12-21 10:52:21.913 355 15339.35 60.93 53544.23 88888.00 2014-12-21 10:52:22.413 355 15339.34 60.93 53544.25 88888.00 2014-12-21 10:52:22.913 355 15339.33 60.87 53544.25 88888.00 2014-12-21 10:52:23.413 355 15339.29 60.87 53544.20 88888.00 2014-12-21 10:52:23.913 355 15339.27 60.85 53544.19 88888.00 2014-12-21 10:52:24.413 355 15339.27 60.81 53544.12 88888.00 2014-12-21 10:52:24.913 355 15339.38 60.79 53544.10 88888.00 2014-12-21 10:52:25.413 355 15339.46 60.79 53544.06 88888.00 2014-12-21 10:52:25.913 355 15339.47 60.82 53544.07 88888.00 2014-12-21 10:52:26.413 355 15339.43 60.86 53544.09 88888.00 2014-12-21 10:52:26.913 355 15339.32 60.90 53544.17 88888.00 2014-12-21 10:52:27.413 355 15339.24 60.86 53544.24 88888.00 2014-12-21 10:52:27.913 355 15339.23 60.82 53544.28 88888.00 2014-12-21 10:52:28.413 355 15339.16 60.82 53544.29 88888.00 2014-12-21 10:52:28.913 355 15339.14 60.82 53544.28 88888.00 2014-12-21 10:52:29.413 355 15339.11 60.85 53544.22 88888.00 2014-12-21 10:52:29.913 355 15339.09 60.84 53544.21 88888.00 2014-12-21 10:52:30.413 355 15339.09 60.79 53544.22 88888.00 2014-12-21 10:52:30.913 355 15339.08 60.78 53544.19 88888.00 2014-12-21 10:52:31.413 355 15339.10 60.75 53544.11 88888.00 2014-12-21 10:52:31.913 355 15339.15 60.74 53544.09 88888.00 2014-12-21 10:52:32.413 355 15339.23 60.73 53544.07 88888.00 2014-12-21 10:52:32.913 355 15339.27 60.74 53544.04 88888.00 2014-12-21 10:52:33.413 355 15339.28 60.71 53544.00 88888.00 2014-12-21 10:52:33.913 355 15339.21 60.71 53544.04 88888.00 2014-12-21 10:52:34.413 355 15339.20 60.75 53544.15 88888.00 2014-12-21 10:52:34.913 355 15339.12 60.76 53544.14 88888.00 2014-12-21 10:52:35.413 355 15339.08 60.75 53544.16 88888.00 2014-12-21 10:52:35.913 355 15339.02 60.73 53544.17 88888.00 2014-12-21 10:52:36.413 355 15338.99 60.70 53544.18 88888.00 2014-12-21 10:52:36.913 355 15338.98 60.71 53544.16 88888.00 2014-12-21 10:52:37.413 355 15338.98 60.74 53544.09 88888.00 2014-12-21 10:52:37.913 355 15338.98 60.76 53544.04 88888.00 2014-12-21 10:52:38.413 355 15338.97 60.73 53544.02 88888.00 2014-12-21 10:52:38.913 355 15338.99 60.76 53544.01 88888.00 2014-12-21 10:52:39.413 355 15339.06 60.78 53544.01 88888.00 2014-12-21 10:52:39.913 355 15339.11 60.76 53543.89 88888.00 2014-12-21 10:52:40.413 355 15339.19 60.77 53543.81 88888.00 2014-12-21 10:52:40.913 355 15339.21 60.77 53543.81 88888.00 2014-12-21 10:52:41.413 355 15339.25 60.79 53543.85 88888.00 2014-12-21 10:52:41.913 355 15339.17 60.79 53543.90 88888.00 2014-12-21 10:52:42.413 355 15339.05 60.81 53543.90 88888.00 2014-12-21 10:52:42.913 355 15338.99 60.81 53543.88 88888.00 2014-12-21 10:52:43.413 355 15338.91 60.71 53543.82 88888.00 2014-12-21 10:52:43.913 355 15338.84 60.67 53543.75 88888.00 2014-12-21 10:52:44.413 355 15338.83 60.66 53543.67 88888.00 2014-12-21 10:52:44.913 355 15338.84 60.61 53543.64 88888.00 2014-12-21 10:52:45.413 355 15338.88 60.58 53543.63 88888.00 2014-12-21 10:52:45.913 355 15338.96 60.56 53543.57 88888.00 2014-12-21 10:52:46.413 355 15338.99 60.53 53543.58 88888.00 2014-12-21 10:52:46.913 355 15338.92 60.53 53543.61 88888.00 2014-12-21 10:52:47.413 355 15338.79 60.55 53543.67 88888.00 2014-12-21 10:52:47.913 355 15338.72 60.52 53543.66 88888.00 2014-12-21 10:52:48.413 355 15338.67 60.53 53543.68 88888.00 2014-12-21 10:52:48.913 355 15338.64 60.55 53543.70 88888.00 2014-12-21 10:52:49.413 355 15338.57 60.55 53543.72 88888.00 2014-12-21 10:52:49.913 355 15338.56 60.51 53543.70 88888.00 2014-12-21 10:52:50.413 355 15338.60 60.51 53543.65 88888.00 2014-12-21 10:52:50.913 355 15338.57 60.47 53543.57 88888.00 2014-12-21 10:52:51.413 355 15338.65 60.40 53543.47 88888.00 2014-12-21 10:52:51.913 355 15338.72 60.43 53543.39 88888.00 2014-12-21 10:52:52.413 355 15338.80 60.43 53543.38 88888.00 2014-12-21 10:52:52.913 355 15338.85 60.39 53543.44 88888.00 2014-12-21 10:52:53.413 355 15338.75 60.41 53543.48 88888.00 2014-12-21 10:52:53.913 355 15338.61 60.41 53543.52 88888.00 2014-12-21 10:52:54.413 355 15338.54 60.44 53543.51 88888.00 2014-12-21 10:52:54.913 355 15338.45 60.51 53543.51 88888.00 2014-12-21 10:52:55.413 355 15338.40 60.53 53543.54 88888.00 2014-12-21 10:52:55.913 355 15338.39 60.50 53543.58 88888.00 2014-12-21 10:52:56.413 355 15338.39 60.55 53543.51 88888.00 2014-12-21 10:52:56.913 355 15338.42 60.55 53543.45 88888.00 2014-12-21 10:52:57.413 355 15338.44 60.52 53543.45 88888.00 2014-12-21 10:52:57.913 355 15338.40 60.48 53543.42 88888.00 2014-12-21 10:52:58.413 355 15338.48 60.48 53543.37 88888.00 2014-12-21 10:52:58.913 355 15338.53 60.48 53543.27 88888.00 2014-12-21 10:52:59.413 355 15338.55 60.51 53543.29 88888.00 2014-12-21 10:52:59.913 355 15338.54 60.49 53543.40 88888.00 2014-12-21 10:53:00.413 355 15338.44 60.42 53543.43 88888.00 2014-12-21 10:53:00.913 355 15338.40 60.40 53543.51 88888.00 2014-12-21 10:53:01.413 355 15338.34 60.35 53543.56 88888.00 2014-12-21 10:53:01.913 355 15338.28 60.40 53543.54 88888.00 2014-12-21 10:53:02.413 355 15338.19 60.42 53543.54 88888.00 2014-12-21 10:53:02.913 355 15338.12 60.45 53543.48 88888.00 2014-12-21 10:53:03.413 355 15338.09 60.48 53543.44 88888.00 2014-12-21 10:53:03.913 355 15338.03 60.47 53543.45 88888.00 2014-12-21 10:53:04.413 355 15338.03 60.45 53543.45 88888.00 2014-12-21 10:53:04.913 355 15338.01 60.49 53543.47 88888.00 2014-12-21 10:53:05.413 355 15337.94 60.47 53543.49 88888.00 2014-12-21 10:53:05.913 355 15337.92 60.44 53543.49 88888.00 2014-12-21 10:53:06.413 355 15337.90 60.39 53543.50 88888.00 2014-12-21 10:53:06.913 355 15337.88 60.38 53543.48 88888.00 2014-12-21 10:53:07.413 355 15337.88 60.40 53543.42 88888.00 2014-12-21 10:53:07.913 355 15337.92 60.39 53543.43 88888.00 2014-12-21 10:53:08.413 355 15337.91 60.36 53543.46 88888.00 2014-12-21 10:53:08.913 355 15337.85 60.33 53543.45 88888.00 2014-12-21 10:53:09.413 355 15337.81 60.33 53543.43 88888.00 2014-12-21 10:53:09.913 355 15337.80 60.32 53543.43 88888.00 2014-12-21 10:53:10.413 355 15337.76 60.32 53543.43 88888.00 2014-12-21 10:53:10.913 355 15337.77 60.31 53543.39 88888.00 2014-12-21 10:53:11.413 355 15337.76 60.31 53543.38 88888.00 2014-12-21 10:53:11.913 355 15337.79 60.30 53543.38 88888.00 2014-12-21 10:53:12.413 355 15337.73 60.33 53543.34 88888.00 2014-12-21 10:53:12.913 355 15337.70 60.30 53543.29 88888.00 2014-12-21 10:53:13.413 355 15337.76 60.28 53543.29 88888.00 2014-12-21 10:53:13.913 355 15337.79 60.26 53543.28 88888.00 2014-12-21 10:53:14.413 355 15337.72 60.21 53543.28 88888.00 2014-12-21 10:53:14.913 355 15337.68 60.21 53543.28 88888.00 2014-12-21 10:53:15.413 355 15337.72 60.23 53543.22 88888.00 2014-12-21 10:53:15.913 355 15337.70 60.27 53543.19 88888.00 2014-12-21 10:53:16.413 355 15337.70 60.28 53543.19 88888.00 2014-12-21 10:53:16.913 355 15337.66 60.26 53543.18 88888.00 2014-12-21 10:53:17.413 355 15337.63 60.24 53543.16 88888.00 2014-12-21 10:53:17.913 355 15337.66 60.25 53543.17 88888.00 2014-12-21 10:53:18.413 355 15337.66 60.26 53543.16 88888.00 2014-12-21 10:53:18.913 355 15337.63 60.25 53543.15 88888.00 2014-12-21 10:53:19.413 355 15337.57 60.30 53543.19 88888.00 2014-12-21 10:53:19.913 355 15337.54 60.31 53543.15 88888.00 2014-12-21 10:53:20.413 355 15337.50 60.34 53543.11 88888.00 2014-12-21 10:53:20.913 355 15337.54 60.36 53543.14 88888.00 2014-12-21 10:53:21.413 355 15337.56 60.39 53543.15 88888.00 2014-12-21 10:53:21.913 355 15337.50 60.30 53543.13 88888.00 2014-12-21 10:53:22.413 355 15337.48 60.25 53543.08 88888.00 2014-12-21 10:53:22.913 355 15337.46 60.25 53543.06 88888.00 2014-12-21 10:53:23.413 355 15337.48 60.26 53543.04 88888.00 2014-12-21 10:53:23.913 355 15337.45 60.28 53542.95 88888.00 2014-12-21 10:53:24.413 355 15337.39 60.26 53542.96 88888.00 2014-12-21 10:53:24.913 355 15337.36 60.18 53542.94 88888.00 2014-12-21 10:53:25.413 355 15337.34 60.08 53542.89 88888.00 2014-12-21 10:53:25.913 355 15337.36 60.09 53542.86 88888.00 2014-12-21 10:53:26.413 355 15337.34 60.19 53542.94 88888.00 2014-12-21 10:53:26.913 355 15337.33 60.24 53542.93 88888.00 2014-12-21 10:53:27.413 355 15337.36 60.23 53542.90 88888.00 2014-12-21 10:53:27.913 355 15337.37 60.21 53542.89 88888.00 2014-12-21 10:53:28.413 355 15337.36 60.19 53542.87 88888.00 2014-12-21 10:53:28.913 355 15337.27 60.18 53542.78 88888.00 2014-12-21 10:53:29.413 355 15337.24 60.15 53542.74 88888.00 2014-12-21 10:53:29.913 355 15337.18 60.13 53542.75 88888.00 2014-12-21 10:53:30.413 355 15337.16 60.12 53542.73 88888.00 2014-12-21 10:53:30.913 355 15337.15 60.13 53542.65 88888.00 2014-12-21 10:53:31.413 355 15337.13 60.15 53542.61 88888.00 2014-12-21 10:53:31.913 355 15337.08 60.14 53542.62 88888.00 2014-12-21 10:53:32.413 355 15337.09 60.12 53542.67 88888.00 2014-12-21 10:53:32.913 355 15337.07 60.14 53542.68 88888.00 2014-12-21 10:53:33.413 355 15337.03 60.15 53542.67 88888.00 2014-12-21 10:53:33.913 355 15337.06 60.15 53542.63 88888.00 2014-12-21 10:53:34.413 355 15337.00 60.18 53542.62 88888.00 2014-12-21 10:53:34.913 355 15337.00 60.19 53542.59 88888.00 2014-12-21 10:53:35.413 355 15336.97 60.23 53542.51 88888.00 2014-12-21 10:53:35.913 355 15336.93 60.23 53542.48 88888.00 2014-12-21 10:53:36.413 355 15336.95 60.25 53542.46 88888.00 2014-12-21 10:53:36.913 355 15336.94 60.27 53542.42 88888.00 2014-12-21 10:53:37.413 355 15336.88 60.24 53542.41 88888.00 2014-12-21 10:53:37.913 355 15336.86 60.19 53542.42 88888.00 2014-12-21 10:53:38.413 355 15336.84 60.14 53542.40 88888.00 2014-12-21 10:53:38.913 355 15336.86 60.08 53542.41 88888.00 2014-12-21 10:53:39.413 355 15336.86 60.12 53542.45 88888.00 2014-12-21 10:53:39.913 355 15336.88 60.15 53542.42 88888.00 2014-12-21 10:53:40.413 355 15336.91 60.13 53542.35 88888.00 2014-12-21 10:53:40.913 355 15336.92 60.15 53542.33 88888.00 2014-12-21 10:53:41.413 355 15336.90 60.13 53542.30 88888.00 2014-12-21 10:53:41.913 355 15336.93 60.10 53542.28 88888.00 2014-12-21 10:53:42.413 355 15336.90 60.12 53542.29 88888.00 2014-12-21 10:53:42.913 355 15336.88 60.08 53542.24 88888.00 2014-12-21 10:53:43.413 355 15336.86 60.09 53542.24 88888.00 2014-12-21 10:53:43.913 355 15336.86 60.08 53542.25 88888.00 2014-12-21 10:53:44.413 355 15336.81 60.13 53542.24 88888.00 2014-12-21 10:53:44.913 355 15336.75 60.14 53542.23 88888.00 2014-12-21 10:53:45.413 355 15336.75 60.10 53542.19 88888.00 2014-12-21 10:53:45.913 355 15336.74 60.09 53542.16 88888.00 2014-12-21 10:53:46.413 355 15336.73 60.12 53542.16 88888.00 2014-12-21 10:53:46.913 355 15336.68 60.12 53542.16 88888.00 2014-12-21 10:53:47.413 355 15336.71 60.15 53542.10 88888.00 2014-12-21 10:53:47.913 355 15336.73 60.17 53542.11 88888.00 2014-12-21 10:53:48.413 355 15336.77 60.17 53542.09 88888.00 2014-12-21 10:53:48.913 355 15336.75 60.13 53542.03 88888.00 2014-12-21 10:53:49.413 355 15336.81 60.12 53541.94 88888.00 2014-12-21 10:53:49.913 355 15336.88 60.14 53541.84 88888.00 2014-12-21 10:53:50.413 355 15336.95 60.12 53541.76 88888.00 2014-12-21 10:53:50.913 355 15337.10 60.09 53541.74 88888.00 2014-12-21 10:53:51.413 355 15337.20 60.09 53541.75 88888.00 2014-12-21 10:53:51.913 355 15337.15 60.12 53541.79 88888.00 2014-12-21 10:53:52.413 355 15337.06 60.14 53541.81 88888.00 2014-12-21 10:53:52.913 355 15337.03 60.12 53541.79 88888.00 2014-12-21 10:53:53.413 355 15337.01 60.13 53541.76 88888.00 2014-12-21 10:53:53.913 355 15337.04 60.16 53541.61 88888.00 2014-12-21 10:53:54.413 355 15337.21 60.22 53541.57 88888.00 2014-12-21 10:53:54.913 355 15337.33 60.23 53541.59 88888.00 2014-12-21 10:53:55.413 355 15337.33 60.19 53541.65 88888.00 2014-12-21 10:53:55.913 355 15337.26 60.18 53541.69 88888.00 2014-12-21 10:53:56.413 355 15337.21 60.21 53541.66 88888.00 2014-12-21 10:53:56.913 355 15337.27 60.14 53541.53 88888.00 2014-12-21 10:53:57.413 355 15337.40 60.15 53541.42 88888.00 2014-12-21 10:53:57.913 355 15337.49 60.14 53541.52 88888.00 2014-12-21 10:53:58.413 355 15337.45 60.13 53541.61 88888.00 2014-12-21 10:53:58.913 355 15337.34 60.13 53541.63 88888.00 2014-12-21 10:53:59.413 355 15337.41 60.05 53541.48 88888.00 2014-12-21 10:53:59.913 355 15337.63 60.04 53541.37 88888.00 2014-12-21 10:54:00.413 355 15337.63 60.08 53541.46 88888.00 2014-12-21 10:54:00.913 355 15337.57 60.06 53541.53 88888.00 2014-12-21 10:54:01.413 355 15337.46 60.02 53541.45 88888.00 2014-12-21 10:54:01.913 355 15337.57 59.93 53541.32 88888.00 2014-12-21 10:54:02.413 355 15337.58 59.95 53541.43 88888.00 2014-12-21 10:54:02.913 355 15337.44 60.06 53541.52 88888.00 2014-12-21 10:54:03.413 355 15337.40 60.10 53541.42 88888.00 2014-12-21 10:54:03.913 355 15337.50 60.14 53541.33 88888.00 2014-12-21 10:54:04.413 355 15337.58 60.13 53541.41 88888.00 2014-12-21 10:54:04.913 355 15337.47 60.10 53541.57 88888.00 2014-12-21 10:54:05.413 355 15337.38 60.13 53541.63 88888.00 2014-12-21 10:54:05.913 355 15337.36 60.13 53541.58 88888.00 2014-12-21 10:54:06.413 355 15337.40 60.10 53541.52 88888.00 2014-12-21 10:54:06.913 355 15337.40 60.10 53541.59 88888.00 2014-12-21 10:54:07.413 355 15337.31 60.13 53541.70 88888.00 2014-12-21 10:54:07.913 355 15337.19 60.09 53541.69 88888.00 2014-12-21 10:54:08.413 355 15337.13 60.05 53541.64 88888.00 2014-12-21 10:54:08.913 355 15337.13 60.01 53541.58 88888.00 2014-12-21 10:54:09.413 355 15337.15 60.00 53541.53 88888.00 2014-12-21 10:54:09.913 355 15337.19 59.93 53541.56 88888.00 2014-12-21 10:54:10.413 355 15337.13 59.92 53541.64 88888.00 2014-12-21 10:54:10.913 355 15336.99 59.93 53541.73 88888.00 2014-12-21 10:54:11.413 355 15336.86 59.90 53541.70 88888.00 2014-12-21 10:54:11.913 355 15336.80 59.90 53541.69 88888.00 2014-12-21 10:54:12.413 355 15336.80 59.84 53541.66 88888.00 2014-12-21 10:54:12.913 355 15336.81 59.83 53541.59 88888.00 2014-12-21 10:54:13.413 355 15336.90 59.83 53541.58 88888.00 2014-12-21 10:54:13.913 355 15336.93 59.84 53541.60 88888.00 2014-12-21 10:54:14.413 355 15336.88 59.88 53541.63 88888.00 2014-12-21 10:54:14.913 355 15336.77 59.87 53541.74 88888.00 2014-12-21 10:54:15.413 355 15336.64 59.86 53541.79 88888.00 2014-12-21 10:54:15.913 355 15336.53 59.88 53541.79 88888.00 2014-12-21 10:54:16.413 355 15336.48 59.84 53541.81 88888.00 2014-12-21 10:54:16.913 355 15336.43 59.80 53541.81 88888.00 2014-12-21 10:54:17.413 355 15336.34 59.76 53541.83 88888.00 2014-12-21 10:54:17.913 355 15336.29 59.78 53541.83 88888.00 2014-12-21 10:54:18.413 355 15336.23 59.70 53541.81 88888.00 2014-12-21 10:54:18.913 355 15336.20 59.67 53541.83 88888.00 2014-12-21 10:54:19.413 355 15336.20 59.70 53541.82 88888.00 2014-12-21 10:54:19.913 355 15336.13 59.73 53541.86 88888.00 2014-12-21 10:54:20.413 355 15336.05 59.71 53541.86 88888.00 2014-12-21 10:54:20.913 355 15336.03 59.80 53541.90 88888.00 2014-12-21 10:54:21.413 355 15336.03 59.79 53541.95 88888.00 2014-12-21 10:54:21.913 355 15336.01 59.74 53541.99 88888.00 2014-12-21 10:54:22.413 355 15336.01 59.65 53542.03 88888.00 2014-12-21 10:54:22.913 355 15336.03 59.58 53541.97 88888.00 2014-12-21 10:54:23.413 355 15336.04 59.57 53541.96 88888.00 2014-12-21 10:54:23.913 355 15336.03 59.48 53541.93 88888.00 2014-12-21 10:54:24.413 355 15336.01 59.50 53541.92 88888.00 2014-12-21 10:54:24.913 355 15335.93 59.46 53541.83 88888.00 2014-12-21 10:54:25.413 355 15335.96 59.41 53541.84 88888.00 2014-12-21 10:54:25.913 355 15335.96 59.39 53541.87 88888.00 2014-12-21 10:54:26.413 355 15335.89 59.32 53541.88 88888.00 2014-12-21 10:54:26.913 355 15335.82 59.32 53541.96 88888.00 2014-12-21 10:54:27.413 355 15335.74 59.35 53542.06 88888.00 2014-12-21 10:54:27.913 355 15335.60 59.31 53542.15 88888.00 2014-12-21 10:54:28.413 355 15335.51 59.27 53542.20 88888.00 2014-12-21 10:54:28.913 355 15335.51 59.24 53542.22 88888.00 2014-12-21 10:54:29.413 355 15335.58 59.26 53542.21 88888.00 2014-12-21 10:54:29.913 355 15335.62 59.32 53542.16 88888.00 2014-12-21 10:54:30.413 355 15335.65 59.36 53542.13 88888.00 2014-12-21 10:54:30.913 355 15335.57 59.36 53542.21 88888.00 2014-12-21 10:54:31.413 355 15335.41 59.32 53542.29 88888.00 2014-12-21 10:54:31.913 355 15335.32 59.35 53542.36 88888.00 2014-12-21 10:54:32.413 355 15335.38 59.34 53542.37 88888.00 2014-12-21 10:54:32.913 355 15335.49 59.32 53542.31 88888.00 2014-12-21 10:54:33.413 355 15335.42 59.35 53542.24 88888.00 2014-12-21 10:54:33.913 355 15335.28 59.40 53542.34 88888.00 2014-12-21 10:54:34.413 355 15335.16 59.39 53542.47 88888.00 2014-12-21 10:54:34.913 355 15335.16 59.36 53542.51 88888.00 2014-12-21 10:54:35.413 355 15335.28 59.34 53542.39 88888.00 2014-12-21 10:54:35.913 355 15335.24 59.36 53542.33 88888.00 2014-12-21 10:54:36.413 355 15335.07 59.39 53542.48 88888.00 2014-12-21 10:54:36.913 355 15335.08 59.41 53542.60 88888.00 2014-12-21 10:54:37.413 355 15335.14 59.44 53542.56 88888.00 2014-12-21 10:54:37.913 355 15335.04 59.47 53542.56 88888.00 2014-12-21 10:54:38.413 355 15334.89 59.53 53542.69 88888.00 2014-12-21 10:54:38.913 355 15335.02 59.52 53542.76 88888.00 2014-12-21 10:54:39.413 355 15335.05 59.53 53542.70 88888.00 2014-12-21 10:54:39.913 355 15334.93 59.54 53542.81 88888.00 2014-12-21 10:54:40.413 355 15334.94 59.61 53542.87 88888.00 2014-12-21 10:54:40.913 355 15335.01 59.61 53542.81 88888.00 2014-12-21 10:54:41.413 355 15334.93 59.61 53542.88 88888.00 2014-12-21 10:54:41.913 355 15334.98 59.64 53542.97 88888.00 2014-12-21 10:54:42.413 355 15335.05 59.66 53542.90 88888.00 2014-12-21 10:54:42.913 355 15334.91 59.67 53542.96 88888.00 2014-12-21 10:54:43.413 355 15334.87 59.72 53543.06 88888.00 2014-12-21 10:54:43.913 355 15334.90 59.65 53543.01 88888.00 2014-12-21 10:54:44.413 355 15334.76 59.70 53543.13 88888.00 2014-12-21 10:54:44.913 355 15334.78 59.72 53543.17 88888.00 2014-12-21 10:54:45.413 355 15334.77 59.79 53543.14 88888.00 2014-12-21 10:54:45.913 355 15334.71 59.80 53543.24 88888.00 2014-12-21 10:54:46.413 355 15334.74 59.79 53543.23 88888.00 2014-12-21 10:54:46.913 355 15334.62 59.84 53543.27 88888.00 2014-12-21 10:54:47.413 355 15334.72 59.88 53543.31 88888.00 2014-12-21 10:54:47.913 355 15334.66 59.93 53543.28 88888.00 2014-12-21 10:54:48.413 355 15334.63 59.97 53543.31 88888.00 2014-12-21 10:54:48.913 355 15334.72 59.93 53543.34 88888.00 2014-12-21 10:54:49.413 355 15334.59 59.95 53543.46 88888.00 2014-12-21 10:54:49.913 355 15334.73 59.95 53543.42 88888.00 2014-12-21 10:54:50.413 355 15334.71 59.99 53543.49 88888.00 2014-12-21 10:54:50.913 355 15334.75 60.08 53543.54 88888.00 2014-12-21 10:54:51.413 355 15334.62 60.21 53543.58 88888.00 2014-12-21 10:54:51.913 355 15334.65 60.19 53543.60 88888.00 2014-12-21 10:54:52.413 355 15334.62 60.22 53543.60 88888.00 2014-12-21 10:54:52.913 355 15334.62 60.24 53543.59 88888.00 2014-12-21 10:54:53.413 355 15334.62 60.30 53543.57 88888.00 2014-12-21 10:54:53.913 355 15334.67 60.30 53543.67 88888.00 2014-12-21 10:54:54.413 355 15334.69 60.32 53543.71 88888.00 2014-12-21 10:54:54.913 355 15334.67 60.38 53543.81 88888.00 2014-12-21 10:54:55.413 355 15334.62 60.38 53543.77 88888.00 2014-12-21 10:54:55.913 355 15334.62 60.44 53543.84 88888.00 2014-12-21 10:54:56.413 355 15334.64 60.47 53543.79 88888.00 2014-12-21 10:54:56.913 355 15334.66 60.51 53543.83 88888.00 2014-12-21 10:54:57.413 355 15334.66 60.51 53543.81 88888.00 2014-12-21 10:54:57.913 355 15334.63 60.55 53543.82 88888.00 2014-12-21 10:54:58.413 355 15334.62 60.53 53543.78 88888.00 2014-12-21 10:54:58.913 355 15334.59 60.53 53543.89 88888.00 2014-12-21 10:54:59.413 355 15334.58 60.64 53543.91 88888.00 2014-12-21 10:54:59.913 355 15334.57 60.68 53544.02 88888.00 2014-12-21 10:55:00.413 355 15334.50 60.73 53544.06 88888.00 2014-12-21 10:55:00.913 355 15334.51 60.70 53544.06 88888.00 2014-12-21 10:55:01.413 355 15334.42 60.75 53544.08 88888.00 2014-12-21 10:55:01.913 355 15334.50 60.77 53544.08 88888.00 2014-12-21 10:55:02.413 355 15334.48 60.75 53544.18 88888.00 2014-12-21 10:55:02.913 355 15334.51 60.71 53544.09 88888.00 2014-12-21 10:55:03.413 355 15334.55 60.75 53544.16 88888.00 2014-12-21 10:55:03.913 355 15334.50 60.78 53544.20 88888.00 2014-12-21 10:55:04.413 355 15334.57 60.83 53544.20 88888.00 2014-12-21 10:55:04.913 355 15334.50 60.91 53544.21 88888.00 2014-12-21 10:55:05.413 355 15334.55 60.91 53544.17 88888.00 2014-12-21 10:55:05.913 355 15334.55 60.91 53544.22 88888.00 2014-12-21 10:55:06.413 355 15334.57 60.92 53544.20 88888.00 2014-12-21 10:55:06.913 355 15334.57 60.92 53544.26 88888.00 2014-12-21 10:55:07.413 355 15334.55 60.95 53544.24 88888.00 2014-12-21 10:55:07.913 355 15334.60 61.03 53544.23 88888.00 2014-12-21 10:55:08.413 355 15334.58 61.07 53544.24 88888.00 2014-12-21 10:55:08.913 355 15334.64 61.09 53544.18 88888.00 2014-12-21 10:55:09.413 355 15334.64 61.19 53544.23 88888.00 2014-12-21 10:55:09.913 355 15334.68 61.26 53544.26 88888.00 2014-12-21 10:55:10.413 355 15334.67 61.28 53544.38 88888.00 2014-12-21 10:55:10.913 355 15334.63 61.34 53544.38 88888.00 2014-12-21 10:55:11.413 355 15334.63 61.36 53544.40 88888.00 2014-12-21 10:55:11.913 355 15334.55 61.42 53544.41 88888.00 2014-12-21 10:55:12.413 355 15334.58 61.44 53544.39 88888.00 2014-12-21 10:55:12.913 355 15334.62 61.48 53544.45 88888.00 2014-12-21 10:55:13.413 355 15334.68 61.52 53544.45 88888.00 2014-12-21 10:55:13.913 355 15334.71 61.60 53544.50 88888.00 2014-12-21 10:55:14.413 355 15334.59 61.60 53544.50 88888.00 2014-12-21 10:55:14.913 355 15334.68 61.60 53544.49 88888.00 2014-12-21 10:55:15.413 355 15334.68 61.60 53544.54 88888.00 2014-12-21 10:55:15.913 355 15334.67 61.62 53544.50 88888.00 2014-12-21 10:55:16.413 355 15334.73 61.66 53544.57 88888.00 2014-12-21 10:55:16.913 355 15334.71 61.69 53544.57 88888.00 2014-12-21 10:55:17.413 355 15334.76 61.72 53544.51 88888.00 2014-12-21 10:55:17.913 355 15334.80 61.76 53544.57 88888.00 2014-12-21 10:55:18.413 355 15334.81 61.79 53544.55 88888.00 2014-12-21 10:55:18.913 355 15334.85 61.83 53544.60 88888.00 2014-12-21 10:55:19.413 355 15334.89 61.83 53544.57 88888.00 2014-12-21 10:55:19.913 355 15335.03 61.82 53544.51 88888.00 2014-12-21 10:55:20.413 355 15334.99 61.90 53544.55 88888.00 2014-12-21 10:55:20.913 355 15335.02 61.96 53544.59 88888.00 2014-12-21 10:55:21.413 355 15335.02 62.03 53544.66 88888.00 2014-12-21 10:55:21.913 355 15335.10 62.07 53544.64 88888.00 2014-12-21 10:55:22.413 355 15335.22 62.12 53544.77 88888.00 2014-12-21 10:55:22.913 355 15335.22 62.13 53544.79 88888.00 2014-12-21 10:55:23.413 355 15335.32 62.14 53544.73 88888.00 2014-12-21 10:55:23.913 355 15335.31 62.18 53544.78 88888.00 2014-12-21 10:55:24.413 355 15335.35 62.25 53544.81 88888.00 2014-12-21 10:55:24.913 355 15335.37 62.30 53544.82 88888.00 2014-12-21 10:55:25.413 355 15335.48 62.28 53544.70 88888.00 2014-12-21 10:55:25.913 355 15335.49 62.29 53544.78 88888.00 2014-12-21 10:55:26.413 355 15335.59 62.33 53544.78 88888.00 2014-12-21 10:55:26.913 355 15335.60 62.38 53544.86 88888.00 2014-12-21 10:55:27.413 355 15335.65 62.38 53544.79 88888.00 2014-12-21 10:55:27.913 355 15335.64 62.39 53544.87 88888.00 2014-12-21 10:55:28.413 355 15335.75 62.40 53544.87 88888.00 2014-12-21 10:55:28.913 355 15335.78 62.46 53544.93 88888.00 2014-12-21 10:55:29.413 355 15335.85 62.52 53544.89 88888.00 2014-12-21 10:55:29.913 355 15335.87 62.54 53544.96 88888.00 2014-12-21 10:55:30.413 355 15335.95 62.56 53544.87 88888.00 2014-12-21 10:55:30.913 355 15335.94 62.65 53544.93 88888.00 2014-12-21 10:55:31.413 355 15336.00 62.66 53544.83 88888.00 2014-12-21 10:55:31.913 355 15335.95 62.68 53544.87 88888.00 2014-12-21 10:55:32.413 355 15336.11 62.69 53544.85 88888.00 2014-12-21 10:55:32.913 355 15336.08 62.72 53544.91 88888.00 2014-12-21 10:55:33.413 355 15336.18 62.74 53544.85 88888.00 2014-12-21 10:55:33.913 355 15336.11 62.78 53544.91 88888.00 2014-12-21 10:55:34.413 355 15336.26 62.80 53544.92 88888.00 2014-12-21 10:55:34.913 355 15336.23 62.84 53544.93 88888.00 2014-12-21 10:55:35.413 355 15336.29 62.83 53544.97 88888.00 2014-12-21 10:55:35.913 355 15336.32 62.82 53544.97 88888.00 2014-12-21 10:55:36.413 355 15336.32 62.85 53545.05 88888.00 2014-12-21 10:55:36.913 355 15336.49 62.89 53545.01 88888.00 2014-12-21 10:55:37.413 355 15336.45 62.93 53545.03 88888.00 2014-12-21 10:55:37.913 355 15336.55 62.97 53545.01 88888.00 2014-12-21 10:55:38.413 355 15336.53 63.01 53545.07 88888.00 2014-12-21 10:55:38.913 355 15336.55 63.01 53545.10 88888.00 2014-12-21 10:55:39.413 355 15336.58 63.06 53545.04 88888.00 2014-12-21 10:55:39.913 355 15336.59 63.11 53545.08 88888.00 2014-12-21 10:55:40.413 355 15336.79 63.12 53545.04 88888.00 2014-12-21 10:55:40.913 355 15336.71 63.17 53545.08 88888.00 2014-12-21 10:55:41.413 355 15336.82 63.23 53545.09 88888.00 2014-12-21 10:55:41.913 355 15336.88 63.25 53545.03 88888.00 2014-12-21 10:55:42.413 355 15336.85 63.28 53545.07 88888.00 2014-12-21 10:55:42.913 355 15337.04 63.28 53545.02 88888.00 2014-12-21 10:55:43.413 355 15337.00 63.38 53545.05 88888.00 2014-12-21 10:55:43.913 355 15337.07 63.47 53545.19 88888.00 2014-12-21 10:55:44.413 355 15337.21 63.52 53545.22 88888.00 2014-12-21 10:55:44.913 355 15337.15 63.58 53545.35 88888.00 2014-12-21 10:55:45.413 355 15337.22 63.62 53545.33 88888.00 2014-12-21 10:55:45.913 355 15337.29 63.63 53545.26 88888.00 2014-12-21 10:55:46.413 355 15337.22 63.67 53545.39 88888.00 2014-12-21 10:55:46.913 355 15337.31 63.64 53545.39 88888.00 2014-12-21 10:55:47.413 355 15337.37 63.67 53545.36 88888.00 2014-12-21 10:55:47.913 355 15337.36 63.79 53545.40 88888.00 2014-12-21 10:55:48.413 355 15337.44 63.78 53545.36 88888.00 2014-12-21 10:55:48.913 355 15337.35 63.78 53545.42 88888.00 2014-12-21 10:55:49.413 355 15337.39 63.82 53545.50 88888.00 2014-12-21 10:55:49.913 355 15337.50 63.80 53545.40 88888.00 2014-12-21 10:55:50.413 355 15337.44 63.86 53545.46 88888.00 2014-12-21 10:55:50.913 355 15337.52 63.90 53545.55 88888.00 2014-12-21 10:55:51.413 355 15337.56 63.90 53545.44 88888.00 2014-12-21 10:55:51.913 355 15337.49 63.93 53545.62 88888.00 2014-12-21 10:55:52.413 355 15337.59 63.96 53545.61 88888.00 2014-12-21 10:55:52.913 355 15337.61 64.05 53545.55 88888.00 2014-12-21 10:55:53.413 355 15337.63 64.06 53545.60 88888.00 2014-12-21 10:55:53.913 355 15337.79 64.10 53545.55 88888.00 2014-12-21 10:55:54.413 355 15337.77 64.15 53545.48 88888.00 2014-12-21 10:55:54.913 355 15337.74 64.19 53545.60 88888.00 2014-12-21 10:55:55.413 355 15337.90 64.19 53545.59 88888.00 2014-12-21 10:55:55.913 355 15337.89 64.20 53545.56 88888.00 2014-12-21 10:55:56.413 355 15337.85 64.21 53545.75 88888.00 2014-12-21 10:55:56.913 355 15338.03 64.22 53545.77 88888.00 2014-12-21 10:55:57.413 355 15338.09 64.25 53545.71 88888.00 2014-12-21 10:55:57.913 355 15338.02 64.31 53545.88 88888.00 2014-12-21 10:55:58.413 355 15338.17 64.33 53545.91 88888.00 2014-12-21 10:55:58.913 355 15338.12 64.36 53545.83 88888.00 2014-12-21 10:55:59.413 355 15338.03 64.37 53545.93 88888.00 2014-12-21 10:55:59.913 355 15338.18 64.34 53545.91 88888.00 2014-12-21 10:56:00.413 355 15338.20 64.29 53545.91 88888.00 2014-12-21 10:56:00.913 355 15338.13 64.34 53546.05 88888.00 2014-12-21 10:56:01.413 355 15338.29 64.34 53546.06 88888.00 2014-12-21 10:56:01.913 355 15338.29 64.34 53546.00 88888.00 2014-12-21 10:56:02.413 355 15338.13 64.42 53546.05 88888.00 2014-12-21 10:56:02.913 355 15338.24 64.46 53546.05 88888.00 2014-12-21 10:56:03.413 355 15338.24 64.47 53545.99 88888.00 2014-12-21 10:56:03.913 355 15338.16 64.51 53546.07 88888.00 2014-12-21 10:56:04.413 355 15338.28 64.51 53546.02 88888.00 2014-12-21 10:56:04.913 355 15338.26 64.51 53545.94 88888.00 2014-12-21 10:56:05.413 355 15338.21 64.54 53546.09 88888.00 2014-12-21 10:56:05.913 355 15338.31 64.56 53546.13 88888.00 2014-12-21 10:56:06.413 355 15338.28 64.57 53546.13 88888.00 2014-12-21 10:56:06.913 355 15338.27 64.60 53546.23 88888.00 2014-12-21 10:56:07.413 355 15338.37 64.59 53546.20 88888.00 2014-12-21 10:56:07.913 355 15338.27 64.55 53546.23 88888.00 2014-12-21 10:56:08.413 355 15338.21 64.54 53546.27 88888.00 2014-12-21 10:56:08.913 355 15338.33 64.51 53546.18 88888.00 2014-12-21 10:56:09.413 355 15338.21 64.53 53546.20 88888.00 2014-12-21 10:56:09.913 355 15338.26 64.58 53546.28 88888.00 2014-12-21 10:56:10.413 355 15338.37 64.62 53546.17 88888.00 2014-12-21 10:56:10.913 355 15338.24 64.59 53546.29 88888.00 2014-12-21 10:56:11.413 355 15338.28 64.55 53546.31 88888.00 2014-12-21 10:56:11.913 355 15338.26 64.57 53546.25 88888.00 2014-12-21 10:56:12.413 355 15338.15 64.57 53546.33 88888.00 2014-12-21 10:56:12.913 355 15338.26 64.56 53546.25 88888.00 2014-12-21 10:56:13.413 355 15338.21 64.62 53546.22 88888.00 2014-12-21 10:56:13.913 355 15338.20 64.62 53546.28 88888.00 2014-12-21 10:56:14.413 355 15338.29 64.58 53546.14 88888.00 2014-12-21 10:56:14.913 355 15338.13 64.58 53546.16 88888.00 2014-12-21 10:56:15.413 355 15338.17 64.62 53546.17 88888.00 2014-12-21 10:56:15.913 355 15338.26 64.62 53546.09 88888.00 2014-12-21 10:56:16.413 355 15338.10 64.60 53546.11 88888.00 2014-12-21 10:56:16.913 355 15338.19 64.57 53546.12 88888.00 2014-12-21 10:56:17.413 355 15338.18 64.59 53546.11 88888.00 2014-12-21 10:56:17.913 355 15338.13 64.64 53546.22 88888.00 2014-12-21 10:56:18.413 355 15338.30 64.63 53546.19 88888.00 2014-12-21 10:56:18.913 355 15338.25 64.62 53546.13 88888.00 2014-12-21 10:56:19.413 355 15338.16 64.66 53546.20 88888.00 2014-12-21 10:56:19.913 355 15338.28 64.67 53546.14 88888.00 2014-12-21 10:56:20.413 355 15338.22 64.74 53546.12 88888.00 2014-12-21 10:56:20.913 355 15338.19 64.83 53546.17 88888.00 2014-12-21 10:56:21.413 355 15338.24 64.84 53546.09 88888.00 2014-12-21 10:56:21.913 355 15338.19 64.82 53546.06 88888.00 2014-12-21 10:56:22.413 355 15338.28 64.82 53546.13 88888.00 2014-12-21 10:56:22.913 355 15338.40 64.81 53546.03 88888.00 2014-12-21 10:56:23.413 355 15338.28 64.82 53546.04 88888.00 2014-12-21 10:56:23.913 355 15338.29 64.83 53546.08 88888.00 2014-12-21 10:56:24.413 355 15338.43 64.88 53546.02 88888.00 2014-12-21 10:56:24.913 355 15338.31 64.91 53546.02 88888.00 2014-12-21 10:56:25.413 355 15338.31 64.89 53546.06 88888.00 2014-12-21 10:56:25.913 355 15338.46 64.84 53545.94 88888.00 2014-12-21 10:56:26.413 355 15338.38 64.84 53545.87 88888.00 2014-12-21 10:56:26.913 355 15338.35 64.91 53545.90 88888.00 2014-12-21 10:56:27.413 355 15338.52 64.93 53545.85 88888.00 2014-12-21 10:56:27.913 355 15338.61 64.94 53545.82 88888.00 2014-12-21 10:56:28.413 355 15338.53 64.97 53545.89 88888.00 2014-12-21 10:56:28.913 355 15338.47 64.99 53546.02 88888.00 2014-12-21 10:56:29.413 355 15338.64 64.98 53545.93 88888.00 2014-12-21 10:56:29.913 355 15338.61 65.02 53545.86 88888.00 2014-12-21 10:56:30.413 355 15338.46 65.05 53545.86 88888.00 2014-12-21 10:56:30.913 355 15338.57 65.05 53545.88 88888.00 2014-12-21 10:56:31.413 355 15338.73 65.00 53545.78 88888.00 2014-12-21 10:56:31.913 355 15338.69 65.00 53545.73 88888.00 2014-12-21 10:56:32.413 355 15338.67 65.01 53545.86 88888.00 2014-12-21 10:56:32.913 355 15338.75 65.00 53545.87 88888.00 2014-12-21 10:56:33.413 355 15338.85 65.01 53545.69 88888.00 2014-12-21 10:56:33.913 355 15338.84 65.02 53545.56 88888.00 2014-12-21 10:56:34.413 355 15338.71 65.05 53545.59 88888.00 2014-12-21 10:56:34.913 355 15338.71 65.07 53545.66 88888.00 2014-12-21 10:56:35.413 355 15338.82 64.99 53545.65 88888.00 2014-12-21 10:56:35.913 355 15338.94 65.01 53545.51 88888.00 2014-12-21 10:56:36.413 355 15338.97 65.00 53545.43 88888.00 2014-12-21 10:56:36.913 355 15338.88 65.00 53545.44 88888.00 2014-12-21 10:56:37.413 355 15338.79 65.05 53545.50 88888.00 2014-12-21 10:56:37.913 355 15338.79 65.09 53545.56 88888.00 2014-12-21 10:56:38.413 355 15338.93 65.12 53545.51 88888.00 2014-12-21 10:56:38.913 355 15339.03 65.12 53545.40 88888.00 2014-12-21 10:56:39.413 355 15339.01 65.11 53545.31 88888.00 2014-12-21 10:56:39.913 355 15338.98 65.16 53545.38 88888.00 2014-12-21 10:56:40.413 355 15338.92 65.16 53545.46 88888.00 2014-12-21 10:56:40.913 355 15338.89 65.19 53545.55 88888.00 2014-12-21 10:56:41.413 355 15338.89 65.24 53545.55 88888.00 2014-12-21 10:56:41.913 355 15339.01 65.24 53545.48 88888.00 2014-12-21 10:56:42.413 355 15339.09 65.27 53545.40 88888.00 2014-12-21 10:56:42.913 355 15339.09 65.29 53545.36 88888.00 2014-12-21 10:56:43.413 355 15339.02 65.29 53545.38 88888.00 2014-12-21 10:56:43.913 355 15338.97 65.32 53545.41 88888.00 2014-12-21 10:56:44.413 355 15338.92 65.39 53545.50 88888.00 2014-12-21 10:56:44.913 355 15338.98 65.45 53545.51 88888.00 2014-12-21 10:56:45.413 355 15339.09 65.48 53545.46 88888.00 2014-12-21 10:56:45.913 355 15339.11 65.49 53545.40 88888.00 2014-12-21 10:56:46.413 355 15339.16 65.49 53545.37 88888.00 2014-12-21 10:56:46.913 355 15339.03 65.49 53545.41 88888.00 2014-12-21 10:56:47.413 355 15338.91 65.52 53545.46 88888.00 2014-12-21 10:56:47.913 355 15338.90 65.57 53545.58 88888.00 2014-12-21 10:56:48.413 355 15339.01 65.60 53545.58 88888.00 2014-12-21 10:56:48.913 355 15339.16 65.65 53545.51 88888.00 2014-12-21 10:56:49.413 355 15339.16 65.67 53545.38 88888.00 2014-12-21 10:56:49.913 355 15339.10 65.69 53545.31 88888.00 2014-12-21 10:56:50.413 355 15339.00 65.72 53545.37 88888.00 2014-12-21 10:56:50.913 355 15338.91 65.76 53545.47 88888.00 2014-12-21 10:56:51.413 355 15338.91 65.79 53545.55 88888.00 2014-12-21 10:56:51.913 355 15339.00 65.80 53545.60 88888.00 2014-12-21 10:56:52.413 355 15339.10 65.84 53545.47 88888.00 2014-12-21 10:56:52.913 355 15339.10 65.88 53545.37 88888.00 2014-12-21 10:56:53.413 355 15339.06 65.87 53545.27 88888.00 2014-12-21 10:56:53.913 355 15338.93 65.85 53545.29 88888.00 2014-12-21 10:56:54.413 355 15338.83 65.93 53545.40 88888.00 2014-12-21 10:56:54.913 355 15338.84 65.96 53545.41 88888.00 2014-12-21 10:56:55.413 355 15338.91 65.94 53545.39 88888.00 2014-12-21 10:56:55.913 355 15338.97 65.92 53545.29 88888.00 2014-12-21 10:56:56.413 355 15339.05 65.94 53545.23 88888.00 2014-12-21 10:56:56.913 355 15339.03 65.98 53545.21 88888.00 2014-12-21 10:56:57.413 355 15338.94 65.97 53545.18 88888.00 2014-12-21 10:56:57.913 355 15338.84 65.97 53545.26 88888.00 2014-12-21 10:56:58.413 355 15338.74 65.98 53545.37 88888.00 2014-12-21 10:56:58.913 355 15338.75 65.97 53545.37 88888.00 2014-12-21 10:56:59.413 355 15338.90 65.97 53545.36 88888.00 2014-12-21 10:56:59.913 355 15338.97 66.02 53545.23 88888.00 2014-12-21 10:57:00.413 355 15338.97 66.04 53545.11 88888.00 2014-12-21 10:57:00.913 355 15338.90 66.04 53545.11 88888.00 2014-12-21 10:57:01.413 355 15338.80 66.05 53545.16 88888.00 2014-12-21 10:57:01.913 355 15338.71 66.07 53545.29 88888.00 2014-12-21 10:57:02.413 355 15338.67 66.09 53545.33 88888.00 2014-12-21 10:57:02.913 355 15338.79 66.05 53545.25 88888.00 2014-12-21 10:57:03.413 355 15338.93 66.05 53545.20 88888.00 2014-12-21 10:57:03.913 355 15338.94 66.09 53545.15 88888.00 2014-12-21 10:57:04.404 355 15338.83 66.04 53545.11 88888.00 2014-12-21 10:57:04.904 355 15338.63 66.02 53545.11 88888.00 2014-12-21 10:57:05.404 355 15338.49 66.04 53545.13 88888.00 2014-12-21 10:57:05.904 355 15338.51 66.03 53545.21 88888.00 2014-12-21 10:57:06.404 355 15338.60 66.03 53545.20 88888.00 2014-12-21 10:57:06.904 355 15338.63 65.98 53545.11 88888.00 2014-12-21 10:57:07.404 355 15338.58 65.92 53545.03 88888.00 2014-12-21 10:57:07.904 355 15338.42 65.92 53545.05 88888.00 2014-12-21 10:57:08.404 355 15338.27 65.97 53545.11 88888.00 2014-12-21 10:57:08.904 355 15338.24 65.96 53545.15 88888.00 2014-12-21 10:57:09.404 355 15338.40 65.93 53545.09 88888.00 2014-12-21 10:57:09.904 355 15338.42 65.96 53544.92 88888.00 2014-12-21 10:57:10.404 355 15338.31 65.91 53544.87 88888.00 2014-12-21 10:57:10.904 355 15338.13 65.93 53544.92 88888.00 2014-12-21 10:57:11.404 355 15338.08 65.96 53544.98 88888.00 2014-12-21 10:57:11.904 355 15338.19 65.95 53545.03 88888.00 2014-12-21 10:57:12.404 355 15338.29 65.92 53544.96 88888.00 2014-12-21 10:57:12.904 355 15338.26 65.89 53544.85 88888.00 2014-12-21 10:57:13.404 355 15338.11 65.89 53544.92 88888.00 2014-12-21 10:57:13.904 355 15337.99 65.92 53545.07 88888.00 2014-12-21 10:57:14.404 355 15338.06 65.91 53545.12 88888.00 2014-12-21 10:57:14.904 355 15338.15 65.92 53545.03 88888.00 2014-12-21 10:57:15.404 355 15338.15 65.93 53544.88 88888.00 2014-12-21 10:57:15.904 355 15338.06 65.95 53544.87 88888.00 2014-12-21 10:57:16.404 355 15337.98 66.00 53544.88 88888.00 2014-12-21 10:57:16.904 355 15337.94 65.97 53544.92 88888.00 2014-12-21 10:57:17.404 355 15338.02 65.94 53544.82 88888.00 2014-12-21 10:57:17.904 355 15338.10 65.91 53544.68 88888.00 2014-12-21 10:57:18.404 355 15337.95 65.87 53544.66 88888.00 2014-12-21 10:57:18.904 355 15337.84 65.89 53544.75 88888.00 2014-12-21 10:57:19.404 355 15337.88 65.88 53544.80 88888.00 2014-12-21 10:57:19.904 355 15338.01 65.85 53544.77 88888.00 2014-12-21 10:57:20.404 355 15338.08 65.81 53544.63 88888.00 2014-12-21 10:57:20.904 355 15338.02 65.86 53544.56 88888.00 2014-12-21 10:57:21.404 355 15337.98 65.93 53544.55 88888.00 2014-12-21 10:57:21.904 355 15337.91 66.00 53544.59 88888.00 2014-12-21 10:57:22.404 355 15337.86 65.97 53544.62 88888.00 2014-12-21 10:57:22.904 355 15337.94 65.98 53544.60 88888.00 2014-12-21 10:57:23.404 355 15338.06 66.03 53544.56 88888.00 2014-12-21 10:57:23.904 355 15338.04 66.02 53544.54 88888.00 2014-12-21 10:57:24.404 355 15337.95 66.07 53544.54 88888.00 2014-12-21 10:57:24.904 355 15337.85 66.11 53544.59 88888.00 2014-12-21 10:57:25.404 355 15337.85 66.05 53544.65 88888.00 2014-12-21 10:57:25.904 355 15337.93 66.02 53544.64 88888.00 2014-12-21 10:57:26.404 355 15338.03 66.05 53544.48 88888.00 2014-12-21 10:57:26.904 355 15338.10 66.09 53544.45 88888.00 2014-12-21 10:57:27.404 355 15338.03 66.10 53544.45 88888.00 2014-12-21 10:57:27.904 355 15337.86 66.12 53544.51 88888.00 2014-12-21 10:57:28.404 355 15337.83 66.11 53544.55 88888.00 2014-12-21 10:57:28.904 355 15337.89 66.06 53544.57 88888.00 2014-12-21 10:57:29.404 355 15338.06 66.03 53544.51 88888.00 2014-12-21 10:57:29.904 355 15338.15 66.01 53544.40 88888.00 2014-12-21 10:57:30.404 355 15338.11 66.06 53544.28 88888.00 2014-12-21 10:57:30.904 355 15338.06 66.09 53544.31 88888.00 2014-12-21 10:57:31.404 355 15337.97 66.07 53544.37 88888.00 2014-12-21 10:57:31.904 355 15337.85 66.10 53544.43 88888.00 2014-12-21 10:57:32.404 355 15337.84 66.15 53544.48 88888.00 2014-12-21 10:57:32.904 355 15337.91 66.12 53544.44 88888.00 2014-12-21 10:57:33.404 355 15337.92 66.05 53544.31 88888.00 2014-12-21 10:57:33.904 355 15337.93 66.09 53544.19 88888.00 2014-12-21 10:57:34.404 355 15337.88 66.13 53544.17 88888.00 2014-12-21 10:57:34.904 355 15337.79 66.10 53544.23 88888.00 2014-12-21 10:57:35.404 355 15337.68 66.14 53544.35 88888.00 2014-12-21 10:57:35.904 355 15337.70 66.14 53544.46 88888.00 2014-12-21 10:57:36.404 355 15337.85 66.13 53544.43 88888.00 2014-12-21 10:57:36.904 355 15337.94 66.14 53544.38 88888.00 2014-12-21 10:57:37.404 355 15337.92 66.12 53544.31 88888.00 2014-12-21 10:57:37.904 355 15337.82 66.10 53544.30 88888.00 2014-12-21 10:57:38.404 355 15337.66 66.13 53544.40 88888.00 2014-12-21 10:57:38.904 355 15337.61 66.15 53544.49 88888.00 2014-12-21 10:57:39.404 355 15337.67 66.10 53544.45 88888.00 2014-12-21 10:57:39.904 355 15337.75 66.07 53544.35 88888.00 2014-12-21 10:57:40.404 355 15337.72 66.06 53544.22 88888.00 2014-12-21 10:57:40.904 355 15337.59 66.06 53544.18 88888.00 2014-12-21 10:57:41.404 355 15337.44 66.05 53544.28 88888.00 2014-12-21 10:57:41.904 355 15337.41 66.06 53544.36 88888.00 2014-12-21 10:57:42.404 355 15337.52 66.06 53544.37 88888.00 2014-12-21 10:57:42.904 355 15337.52 66.00 53544.26 88888.00 2014-12-21 10:57:43.404 355 15337.41 66.01 53544.12 88888.00 2014-12-21 10:57:43.904 355 15337.25 66.03 53544.15 88888.00 2014-12-21 10:57:44.404 355 15337.17 66.02 53544.22 88888.00 2014-12-21 10:57:44.904 355 15337.20 65.97 53544.23 88888.00 2014-12-21 10:57:45.404 355 15337.33 65.86 53544.14 88888.00 2014-12-21 10:57:45.904 355 15337.34 65.77 53544.05 88888.00 2014-12-21 10:57:46.404 355 15337.18 65.78 53544.10 88888.00 2014-12-21 10:57:46.904 355 15337.06 65.86 53544.23 88888.00 2014-12-21 10:57:47.404 355 15337.10 65.88 53544.22 88888.00 2014-12-21 10:57:47.904 355 15337.17 65.80 53544.11 88888.00 2014-12-21 10:57:48.404 355 15337.16 65.81 53544.03 88888.00 2014-12-21 10:57:48.904 355 15337.02 65.84 53544.08 88888.00 2014-12-21 10:57:49.404 355 15336.90 65.86 53544.16 88888.00 2014-12-21 10:57:49.904 355 15337.00 65.80 53544.12 88888.00 2014-12-21 10:57:50.404 355 15337.07 65.77 53544.05 88888.00 2014-12-21 10:57:50.904 355 15336.95 65.78 53544.08 88888.00 2014-12-21 10:57:51.404 355 15336.81 65.75 53544.17 88888.00 2014-12-21 10:57:51.904 355 15336.85 65.67 53544.21 88888.00 2014-12-21 10:57:52.404 355 15336.86 65.66 53544.12 88888.00 2014-12-21 10:57:52.904 355 15336.74 65.72 53544.11 88888.00 2014-12-21 10:57:53.404 355 15336.72 65.76 53544.20 88888.00 2014-12-21 10:57:53.904 355 15336.83 65.68 53544.16 88888.00 2014-12-21 10:57:54.404 355 15336.84 65.68 53544.08 88888.00 2014-12-21 10:57:54.904 355 15336.71 65.75 53544.07 88888.00 2014-12-21 10:57:55.404 355 15336.62 65.76 53544.14 88888.00 2014-12-21 10:57:55.904 355 15336.72 65.75 53544.08 88888.00 2014-12-21 10:57:56.404 355 15336.75 65.72 53543.99 88888.00 2014-12-21 10:57:56.904 355 15336.61 65.77 53544.05 88888.00 2014-12-21 10:57:57.404 355 15336.54 65.74 53544.14 88888.00 2014-12-21 10:57:57.904 355 15336.67 65.71 53544.06 88888.00 2014-12-21 10:57:58.404 355 15336.59 65.75 53544.04 88888.00 2014-12-21 10:57:58.904 355 15336.45 65.79 53544.08 88888.00 2014-12-21 10:57:59.404 355 15336.50 65.80 53544.14 88888.00 2014-12-21 10:57:59.904 355 15336.56 65.80 53544.03 88888.00 2014-12-21 10:58:00.404 355 15336.35 65.76 53544.05 88888.00 2014-12-21 10:58:00.904 355 15336.29 65.67 53544.12 88888.00 2014-12-21 10:58:01.404 355 15336.39 65.62 53544.00 88888.00 2014-12-21 10:58:01.904 355 15336.31 65.71 53543.95 88888.00 2014-12-21 10:58:02.404 355 15336.22 65.72 53544.04 88888.00 2014-12-21 10:58:02.904 355 15336.27 65.62 53544.01 88888.00 2014-12-21 10:58:03.404 355 15336.26 65.59 53543.95 88888.00 2014-12-21 10:58:03.904 355 15336.13 65.59 53544.03 88888.00 2014-12-21 10:58:04.404 355 15336.20 65.59 53543.98 88888.00 2014-12-21 10:58:04.904 355 15336.22 65.57 53543.85 88888.00 2014-12-21 10:58:05.404 355 15336.05 65.54 53543.97 88888.00 2014-12-21 10:58:05.904 355 15336.09 65.58 53543.96 88888.00 2014-12-21 10:58:06.404 355 15336.13 65.58 53543.80 88888.00 2014-12-21 10:58:06.904 355 15336.02 65.51 53543.81 88888.00 2014-12-21 10:58:07.404 355 15336.05 65.50 53543.86 88888.00 2014-12-21 10:58:07.904 355 15336.12 65.52 53543.78 88888.00 2014-12-21 10:58:08.404 355 15336.00 65.53 53543.81 88888.00 2014-12-21 10:58:08.904 355 15336.01 65.51 53543.96 88888.00 2014-12-21 10:58:09.404 355 15336.08 65.49 53543.86 88888.00 2014-12-21 10:58:09.904 355 15336.00 65.48 53543.81 88888.00 2014-12-21 10:58:10.404 355 15335.95 65.43 53543.86 88888.00 2014-12-21 10:58:10.904 355 15336.04 65.39 53543.80 88888.00 2014-12-21 10:58:11.404 355 15335.94 65.40 53543.72 88888.00 2014-12-21 10:58:11.904 355 15335.86 65.45 53543.81 88888.00 2014-12-21 10:58:12.404 355 15335.99 65.46 53543.78 88888.00 2014-12-21 10:58:12.904 355 15335.95 65.44 53543.70 88888.00 2014-12-21 10:58:13.404 355 15335.80 65.48 53543.82 88888.00 2014-12-21 10:58:13.904 355 15335.87 65.48 53543.80 88888.00 2014-12-21 10:58:14.404 355 15335.82 65.53 53543.78 88888.00 2014-12-21 10:58:14.904 355 15335.73 65.58 53543.91 88888.00 2014-12-21 10:58:15.404 355 15335.78 65.58 53543.84 88888.00 2014-12-21 10:58:15.904 355 15335.72 65.59 53543.81 88888.00 2014-12-21 10:58:16.404 355 15335.71 65.55 53543.88 88888.00 2014-12-21 10:58:16.904 355 15335.81 65.52 53543.85 88888.00 2014-12-21 10:58:17.404 355 15335.71 65.57 53543.86 88888.00 2014-12-21 10:58:17.904 355 15335.71 65.65 53543.91 88888.00 2014-12-21 10:58:18.404 355 15335.75 65.72 53543.78 88888.00 2014-12-21 10:58:18.904 355 15335.63 65.76 53543.84 88888.00 2014-12-21 10:58:19.404 355 15335.74 65.77 53543.86 88888.00 2014-12-21 10:58:19.904 355 15335.72 65.75 53543.78 88888.00 2014-12-21 10:58:20.404 355 15335.65 65.80 53543.85 88888.00 2014-12-21 10:58:20.904 355 15335.78 65.84 53543.80 88888.00 2014-12-21 10:58:21.404 355 15335.74 65.89 53543.75 88888.00 2014-12-21 10:58:21.904 355 15335.66 65.91 53543.80 88888.00 2014-12-21 10:58:22.404 355 15335.76 65.83 53543.70 88888.00 2014-12-21 10:58:22.904 355 15335.71 65.89 53543.66 88888.00 2014-12-21 10:58:23.404 355 15335.67 65.96 53543.75 88888.00 2014-12-21 10:58:23.904 355 15335.73 65.92 53543.64 88888.00 2014-12-21 10:58:24.404 355 15335.64 65.96 53543.62 88888.00 2014-12-21 10:58:24.904 355 15335.57 65.98 53543.70 88888.00 2014-12-21 10:58:25.404 355 15335.66 66.02 53543.66 88888.00 2014-12-21 10:58:25.904 355 15335.53 66.04 53543.74 88888.00 2014-12-21 10:58:26.404 355 15335.57 66.03 53543.84 88888.00 2014-12-21 10:58:26.904 355 15335.56 66.02 53543.74 88888.00 2014-12-21 10:58:27.404 355 15335.44 66.06 53543.72 88888.00 2014-12-21 10:58:27.904 355 15335.47 66.13 53543.68 88888.00 2014-12-21 10:58:28.404 355 15335.47 66.14 53543.58 88888.00 2014-12-21 10:58:28.904 355 15335.33 66.15 53543.59 88888.00 2014-12-21 10:58:29.404 355 15335.41 66.14 53543.50 88888.00 2014-12-21 10:58:29.904 355 15335.35 66.19 53543.51 88888.00 2014-12-21 10:58:30.404 355 15335.31 66.24 53543.58 88888.00 2014-12-21 10:58:30.904 355 15335.40 66.24 53543.55 88888.00 2014-12-21 10:58:31.404 355 15335.24 66.27 53543.62 88888.00 2014-12-21 10:58:31.904 355 15335.32 66.30 53543.66 88888.00 2014-12-21 10:58:32.404 355 15335.30 66.31 53543.59 88888.00 2014-12-21 10:58:32.904 355 15335.23 66.32 53543.68 88888.00 2014-12-21 10:58:33.404 355 15335.30 66.27 53543.58 88888.00 2014-12-21 10:58:33.904 355 15335.26 66.30 53543.57 88888.00 2014-12-21 10:58:34.404 355 15335.31 66.36 53543.61 88888.00 2014-12-21 10:58:34.904 355 15335.31 66.38 53543.54 88888.00 2014-12-21 10:58:35.404 355 15335.24 66.39 53543.64 88888.00 2014-12-21 10:58:35.904 355 15335.31 66.37 53543.62 88888.00 2014-12-21 10:58:36.404 355 15335.26 66.39 53543.54 88888.00 2014-12-21 10:58:36.904 355 15335.22 66.36 53543.59 88888.00 2014-12-21 10:58:37.404 355 15335.31 66.33 53543.52 88888.00 2014-12-21 10:58:37.904 355 15335.23 66.40 53543.58 88888.00 2014-12-21 10:58:38.404 355 15335.32 66.37 53543.58 88888.00 2014-12-21 10:58:38.904 355 15335.36 66.37 53543.48 88888.00 2014-12-21 10:58:39.404 355 15335.29 66.36 53543.52 88888.00 2014-12-21 10:58:39.904 355 15335.41 66.33 53543.49 88888.00 2014-12-21 10:58:40.404 355 15335.40 66.38 53543.43 88888.00 2014-12-21 10:58:40.904 355 15335.38 66.44 53543.47 88888.00 2014-12-21 10:58:41.404 355 15335.53 66.39 53543.44 88888.00 2014-12-21 10:58:41.904 355 15335.46 66.38 53543.42 88888.00 2014-12-21 10:58:42.404 355 15335.46 66.40 53543.47 88888.00 2014-12-21 10:58:42.904 355 15335.59 66.40 53543.42 88888.00 2014-12-21 10:58:43.404 355 15335.60 66.38 53543.32 88888.00 2014-12-21 10:58:43.904 355 15335.56 66.41 53543.40 88888.00 2014-12-21 10:58:44.404 355 15335.65 66.41 53543.39 88888.00 2014-12-21 10:58:44.904 355 15335.69 66.43 53543.24 88888.00 2014-12-21 10:58:45.404 355 15335.56 66.47 53543.26 88888.00 2014-12-21 10:58:45.904 355 15335.60 66.44 53543.32 88888.00 2014-12-21 10:58:46.404 355 15335.72 66.40 53543.21 88888.00 2014-12-21 10:58:46.904 355 15335.59 66.44 53543.15 88888.00 2014-12-21 10:58:47.404 355 15335.60 66.47 53543.19 88888.00 2014-12-21 10:58:47.904 355 15335.77 66.44 53543.25 88888.00 2014-12-21 10:58:48.404 355 15335.80 66.35 53543.13 88888.00 2014-12-21 10:58:48.904 355 15335.67 66.31 53543.14 88888.00 2014-12-21 10:58:49.404 355 15335.57 66.30 53543.23 88888.00 2014-12-21 10:58:49.904 355 15335.66 66.26 53543.20 88888.00 2014-12-21 10:58:50.404 355 15335.60 66.27 53543.09 88888.00 2014-12-21 10:58:50.904 355 15335.48 66.28 53543.06 88888.00 2014-12-21 10:58:51.404 355 15335.50 66.30 53543.08 88888.00 2014-12-21 10:58:51.904 355 15335.59 66.27 53543.01 88888.00 2014-12-21 10:58:52.404 355 15335.47 66.24 53543.05 88888.00 2014-12-21 10:58:52.904 355 15335.35 66.26 53543.20 88888.00 2014-12-21 10:58:53.404 355 15335.39 66.20 53543.20 88888.00 2014-12-21 10:58:53.904 355 15335.31 66.17 53543.11 88888.00 2014-12-21 10:58:54.404 355 15335.11 66.20 53543.25 88888.00 2014-12-21 10:58:54.904 355 15335.13 66.19 53543.29 88888.00 2014-12-21 10:58:55.404 355 15335.01 66.15 53543.32 88888.00 2014-12-21 10:58:55.904 355 15334.87 66.10 53543.40 88888.00 2014-12-21 10:58:56.404 355 15334.85 66.05 53543.29 88888.00 2014-12-21 10:58:56.904 355 15334.65 66.02 53543.37 88888.00 2014-12-21 10:58:57.404 355 15334.60 65.96 53543.35 88888.00 2014-12-21 10:58:57.904 355 15334.45 65.92 53543.41 88888.00 2014-12-21 10:58:58.404 355 15334.38 65.88 53543.49 88888.00 2014-12-21 10:58:58.904 355 15334.21 65.88 53543.51 88888.00 2014-12-21 10:58:59.404 355 15334.20 65.84 53543.52 88888.00 2014-12-21 10:58:59.904 355 15334.02 65.78 53543.61 88888.00 2014-12-21 10:59:00.404 355 15333.92 65.70 53543.65 88888.00 2014-12-21 10:59:00.904 355 15333.76 65.69 53543.69 88888.00 2014-12-21 10:59:01.404 355 15333.66 65.62 53543.72 88888.00 2014-12-21 10:59:01.904 355 15333.58 65.52 53543.75 88888.00 2014-12-21 10:59:02.404 355 15333.49 65.42 53543.79 88888.00 2014-12-21 10:59:02.904 355 15333.39 65.39 53543.83 88888.00 2014-12-21 10:59:03.404 355 15333.27 65.36 53543.91 88888.00 2014-12-21 10:59:03.904 355 15333.15 65.34 53544.04 88888.00 2014-12-21 10:59:04.404 355 15333.05 65.28 53544.16 88888.00 2014-12-21 10:59:04.904 355 15333.03 65.25 53544.19 88888.00 2014-12-21 10:59:05.404 355 15332.94 65.17 53544.19 88888.00 2014-12-21 10:59:05.904 355 15332.86 65.12 53544.19 88888.00 2014-12-21 10:59:06.404 355 15332.85 65.05 53544.24 88888.00 2014-12-21 10:59:06.904 355 15332.78 64.99 53544.34 88888.00 2014-12-21 10:59:07.404 355 15332.74 64.93 53544.35 88888.00 2014-12-21 10:59:07.904 355 15332.66 64.90 53544.35 88888.00 2014-12-21 10:59:08.404 355 15332.59 64.84 53544.34 88888.00 2014-12-21 10:59:08.904 355 15332.56 64.84 53544.37 88888.00 2014-12-21 10:59:09.404 355 15332.49 64.77 53544.38 88888.00 2014-12-21 10:59:09.904 355 15332.46 64.68 53544.41 88888.00 2014-12-21 10:59:10.404 355 15332.41 64.67 53544.43 88888.00 2014-12-21 10:59:10.904 355 15332.33 64.68 53544.45 88888.00 2014-12-21 10:59:11.404 355 15332.30 64.62 53544.54 88888.00 2014-12-21 10:59:11.904 355 15332.23 64.55 53544.58 88888.00 2014-12-21 10:59:12.404 355 15332.12 64.49 53544.56 88888.00 2014-12-21 10:59:12.904 355 15332.06 64.51 53544.55 88888.00 2014-12-21 10:59:13.404 355 15332.03 64.45 53544.59 88888.00 2014-12-21 10:59:13.904 355 15332.01 64.38 53544.68 88888.00 2014-12-21 10:59:14.404 355 15331.95 64.36 53544.70 88888.00 2014-12-21 10:59:14.904 355 15331.92 64.31 53544.77 88888.00 2014-12-21 10:59:15.404 355 15331.92 64.29 53544.87 88888.00 2014-12-21 10:59:15.904 355 15331.91 64.32 53544.91 88888.00 2014-12-21 10:59:16.404 355 15331.88 64.31 53544.97 88888.00 2014-12-21 10:59:16.904 355 15331.87 64.29 53544.98 88888.00 2014-12-21 10:59:17.404 355 15331.91 64.25 53544.95 88888.00 2014-12-21 10:59:17.904 355 15331.93 64.19 53545.00 88888.00 2014-12-21 10:59:18.404 355 15331.92 64.14 53545.04 88888.00 2014-12-21 10:59:18.904 355 15331.92 64.13 53545.09 88888.00 2014-12-21 10:59:19.404 355 15331.92 64.11 53545.15 88888.00 2014-12-21 10:59:19.904 355 15331.89 64.06 53545.11 88888.00 2014-12-21 10:59:20.404 355 15331.93 64.01 53545.09 88888.00 2014-12-21 10:59:20.904 355 15331.91 64.03 53545.15 88888.00 2014-12-21 10:59:21.404 355 15331.92 63.97 53545.20 88888.00 2014-12-21 10:59:21.904 355 15331.93 63.95 53545.23 88888.00 2014-12-21 10:59:22.404 355 15331.95 63.95 53545.25 88888.00 2014-12-21 10:59:22.904 355 15331.94 63.96 53545.29 88888.00 2014-12-21 10:59:23.404 355 15331.88 63.94 53545.28 88888.00 2014-12-21 10:59:23.904 355 15331.87 63.91 53545.29 88888.00 2014-12-21 10:59:24.404 355 15331.86 63.87 53545.31 88888.00 2014-12-21 10:59:24.904 355 15331.87 63.84 53545.39 88888.00 2014-12-21 10:59:25.404 355 15331.86 63.77 53545.43 88888.00 2014-12-21 10:59:25.904 355 15331.85 63.78 53545.44 88888.00 2014-12-21 10:59:26.404 355 15331.88 63.79 53545.46 88888.00 2014-12-21 10:59:26.904 355 15331.92 63.77 53545.51 88888.00 2014-12-21 10:59:27.404 355 15331.88 63.75 53545.58 88888.00 2014-12-21 10:59:27.904 355 15331.87 63.73 53545.60 88888.00 2014-12-21 10:59:28.404 355 15331.84 63.69 53545.60 88888.00 2014-12-21 10:59:28.904 355 15331.84 63.67 53545.60 88888.00 2014-12-21 10:59:29.404 355 15331.79 63.67 53545.65 88888.00 2014-12-21 10:59:29.904 355 15331.85 63.67 53545.71 88888.00 2014-12-21 10:59:30.404 355 15331.89 63.63 53545.71 88888.00 2014-12-21 10:59:30.904 355 15331.92 63.62 53545.67 88888.00 2014-12-21 10:59:31.404 355 15331.87 63.60 53545.65 88888.00 2014-12-21 10:59:31.904 355 15331.93 63.58 53545.67 88888.00 2014-12-21 10:59:32.404 355 15331.91 63.55 53545.71 88888.00 2014-12-21 10:59:32.904 355 15331.89 63.49 53545.71 88888.00 2014-12-21 10:59:33.404 355 15331.83 63.46 53545.71 88888.00 2014-12-21 10:59:33.904 355 15331.80 63.49 53545.75 88888.00 2014-12-21 10:59:34.404 355 15331.82 63.44 53545.79 88888.00 2014-12-21 10:59:34.904 355 15331.80 63.37 53545.76 88888.00 2014-12-21 10:59:35.404 355 15331.82 63.33 53545.82 88888.00 2014-12-21 10:59:35.904 355 15331.80 63.29 53545.83 88888.00 2014-12-21 10:59:36.404 355 15331.74 63.29 53545.87 88888.00 2014-12-21 10:59:36.904 355 15331.77 63.33 53545.90 88888.00 2014-12-21 10:59:37.404 355 15331.80 63.34 53545.96 88888.00 2014-12-21 10:59:37.904 355 15331.80 63.38 53546.00 88888.00 2014-12-21 10:59:38.404 355 15331.79 63.41 53545.99 88888.00 2014-12-21 10:59:38.904 355 15331.77 63.41 53546.00 88888.00 2014-12-21 10:59:39.404 355 15331.75 63.43 53546.03 88888.00 2014-12-21 10:59:39.904 355 15331.76 63.44 53546.05 88888.00 2014-12-21 10:59:40.404 355 15331.73 63.39 53546.12 88888.00 2014-12-21 10:59:40.904 355 15331.71 63.42 53546.18 88888.00 2014-12-21 10:59:41.404 355 15331.74 63.42 53546.25 88888.00 2014-12-21 10:59:41.904 355 15331.79 63.41 53546.29 88888.00 2014-12-21 10:59:42.404 355 15331.77 63.44 53546.26 88888.00 2014-12-21 10:59:42.904 355 15331.74 63.39 53546.27 88888.00 2014-12-21 10:59:43.404 355 15331.70 63.39 53546.30 88888.00 2014-12-21 10:59:43.904 355 15331.67 63.37 53546.27 88888.00 2014-12-21 10:59:44.404 355 15331.64 63.35 53546.27 88888.00 2014-12-21 10:59:44.904 355 15331.64 63.37 53546.27 88888.00 2014-12-21 10:59:45.404 355 15331.62 63.38 53546.29 88888.00 2014-12-21 10:59:45.904 355 15331.59 63.33 53546.30 88888.00 2014-12-21 10:59:46.404 355 15331.56 63.30 53546.34 88888.00 2014-12-21 10:59:46.904 355 15331.58 63.29 53546.39 88888.00 2014-12-21 10:59:47.404 355 15331.59 63.28 53546.41 88888.00 2014-12-21 10:59:47.904 355 15331.61 63.23 53546.46 88888.00 2014-12-21 10:59:48.404 355 15331.55 63.23 53546.46 88888.00 2014-12-21 10:59:48.904 355 15331.49 63.23 53546.46 88888.00 2014-12-21 10:59:49.404 355 15331.48 63.23 53546.47 88888.00 2014-12-21 10:59:49.904 355 15331.49 63.25 53546.46 88888.00 2014-12-21 10:59:50.404 355 15331.49 63.29 53546.48 88888.00 2014-12-21 10:59:50.904 355 15331.46 63.32 53546.49 88888.00 2014-12-21 10:59:51.404 355 15331.41 63.28 53546.51 88888.00 2014-12-21 10:59:51.904 355 15331.43 63.27 53546.51 88888.00 2014-12-21 10:59:52.404 355 15331.42 63.28 53546.48 88888.00 2014-12-21 10:59:52.904 355 15331.39 63.24 53546.47 88888.00 2014-12-21 10:59:53.404 355 15331.44 63.25 53546.47 88888.00 2014-12-21 10:59:53.904 355 15331.40 63.27 53546.53 88888.00 2014-12-21 10:59:54.404 355 15331.35 63.32 53546.61 88888.00 2014-12-21 10:59:54.904 355 15331.34 63.30 53546.64 88888.00 2014-12-21 10:59:55.404 355 15331.28 63.33 53546.67 88888.00 2014-12-21 10:59:55.904 355 15331.28 63.37 53546.69 88888.00 2014-12-21 10:59:56.404 355 15331.23 63.44 53546.73 88888.00 2014-12-21 10:59:56.904 355 15331.22 63.49 53546.68 88888.00 2014-12-21 10:59:57.404 355 15331.20 63.46 53546.68 88888.00 2014-12-21 10:59:57.904 355 15331.20 63.46 53546.66 88888.00 2014-12-21 10:59:58.404 355 15331.20 63.50 53546.67 88888.00 2014-12-21 10:59:58.904 355 15331.24 63.51 53546.71 88888.00 2014-12-21 10:59:59.404 355 15331.28 63.53 53546.73 88888.00 2014-12-21 10:59:59.904 355 15331.21 63.56 53546.71 88888.00 2014-12-21 11:00:00.404 355 15331.22 63.58 53546.72 88888.00 2014-12-21 11:00:00.904 355 15331.21 63.58 53546.73 88888.00 2014-12-21 11:00:01.404 355 15331.19 63.55 53546.68 88888.00 2014-12-21 11:00:01.904 355 15331.17 63.54 53546.68 88888.00 2014-12-21 11:00:02.404 355 15331.15 63.55 53546.68 88888.00 2014-12-21 11:00:02.904 355 15331.12 63.55 53546.69 88888.00 2014-12-21 11:00:03.404 355 15331.14 63.55 53546.71 88888.00 2014-12-21 11:00:03.904 355 15331.20 63.56 53546.69 88888.00 2014-12-21 11:00:04.404 355 15331.11 63.55 53546.71 88888.00 2014-12-21 11:00:04.904 355 15331.06 63.49 53546.71 88888.00 2014-12-21 11:00:05.404 355 15331.02 63.46 53546.67 88888.00 2014-12-21 11:00:05.904 355 15330.94 63.41 53546.65 88888.00 2014-12-21 11:00:06.404 355 15330.92 63.42 53546.64 88888.00 2014-12-21 11:00:06.904 355 15330.89 63.41 53546.60 88888.00 2014-12-21 11:00:07.404 355 15330.87 63.38 53546.59 88888.00 2014-12-21 11:00:07.904 355 15330.84 63.39 53546.58 88888.00 2014-12-21 11:00:08.404 355 15330.80 63.39 53546.59 88888.00 2014-12-21 11:00:08.904 355 15330.80 63.37 53546.60 88888.00 2014-12-21 11:00:09.404 355 15330.74 63.36 53546.60 88888.00 2014-12-21 11:00:09.904 355 15330.70 63.32 53546.64 88888.00 2014-12-21 11:00:10.404 355 15330.65 63.26 53546.71 88888.00 2014-12-21 11:00:10.904 355 15330.61 63.26 53546.72 88888.00 2014-12-21 11:00:11.404 355 15330.60 63.32 53546.76 88888.00 2014-12-21 11:00:11.904 355 15330.57 63.29 53546.74 88888.00 2014-12-21 11:00:12.404 355 15330.56 63.28 53546.71 88888.00 2014-12-21 11:00:12.904 355 15330.56 63.23 53546.71 88888.00 2014-12-21 11:00:13.404 355 15330.49 63.25 53546.67 88888.00 2014-12-21 11:00:13.904 355 15330.47 63.25 53546.66 88888.00 2014-12-21 11:00:14.404 355 15330.44 63.24 53546.70 88888.00 2014-12-21 11:00:14.904 355 15330.41 63.24 53546.71 88888.00 2014-12-21 11:00:15.404 355 15330.48 63.28 53546.70 88888.00 2014-12-21 11:00:15.904 355 15330.46 63.26 53546.67 88888.00 2014-12-21 11:00:16.404 355 15330.48 63.25 53546.64 88888.00 2014-12-21 11:00:16.904 355 15330.46 63.28 53546.64 88888.00 2014-12-21 11:00:17.404 355 15330.43 63.32 53546.65 88888.00 2014-12-21 11:00:17.904 355 15330.41 63.35 53546.66 88888.00 2014-12-21 11:00:18.404 355 15330.42 63.32 53546.63 88888.00 2014-12-21 11:00:18.904 355 15330.40 63.33 53546.56 88888.00 2014-12-21 11:00:19.404 355 15330.34 63.29 53546.54 88888.00 2014-12-21 11:00:19.904 355 15330.35 63.24 53546.57 88888.00 2014-12-21 11:00:20.404 355 15330.31 63.24 53546.57 88888.00 2014-12-21 11:00:20.904 355 15330.32 63.23 53546.56 88888.00 2014-12-21 11:00:21.404 355 15330.32 63.23 53546.60 88888.00 2014-12-21 11:00:21.904 355 15330.26 63.19 53546.62 88888.00 2014-12-21 11:00:22.404 355 15330.22 63.19 53546.53 88888.00 2014-12-21 11:00:22.904 355 15330.16 63.16 53546.47 88888.00 2014-12-21 11:00:23.404 355 15330.16 63.19 53546.44 88888.00 2014-12-21 11:00:23.904 355 15330.13 63.19 53546.41 88888.00 2014-12-21 11:00:24.404 355 15330.03 63.23 53546.44 88888.00 2014-12-21 11:00:24.904 355 15329.97 63.26 53546.44 88888.00 2014-12-21 11:00:25.404 355 15329.90 63.28 53546.43 88888.00 2014-12-21 11:00:25.904 355 15329.92 63.35 53546.44 88888.00 2014-12-21 11:00:26.404 355 15329.88 63.32 53546.43 88888.00 2014-12-21 11:00:26.904 355 15329.86 63.28 53546.45 88888.00 2014-12-21 11:00:27.404 355 15329.86 63.32 53546.44 88888.00 2014-12-21 11:00:27.904 355 15329.85 63.34 53546.41 88888.00 2014-12-21 11:00:28.404 355 15329.81 63.29 53546.39 88888.00 2014-12-21 11:00:28.904 355 15329.78 63.28 53546.41 88888.00 2014-12-21 11:00:29.404 355 15329.80 63.30 53546.36 88888.00 2014-12-21 11:00:29.904 355 15329.79 63.33 53546.27 88888.00 2014-12-21 11:00:30.404 355 15329.77 63.26 53546.22 88888.00 2014-12-21 11:00:30.904 355 15329.71 63.21 53546.20 88888.00 2014-12-21 11:00:31.404 355 15329.66 63.21 53546.22 88888.00 2014-12-21 11:00:31.904 355 15329.65 63.25 53546.22 88888.00 2014-12-21 11:00:32.404 355 15329.65 63.25 53546.25 88888.00 2014-12-21 11:00:32.904 355 15329.66 63.24 53546.27 88888.00 2014-12-21 11:00:33.404 355 15329.66 63.28 53546.23 88888.00 2014-12-21 11:00:33.904 355 15329.62 63.33 53546.22 88888.00 2014-12-21 11:00:34.404 355 15329.60 63.34 53546.20 88888.00 2014-12-21 11:00:34.904 355 15329.65 63.33 53546.17 88888.00 2014-12-21 11:00:35.404 355 15329.63 63.34 53546.12 88888.00 2014-12-21 11:00:35.904 355 15329.63 63.34 53546.06 88888.00 2014-12-21 11:00:36.404 355 15329.63 63.35 53546.08 88888.00 2014-12-21 11:00:36.904 355 15329.57 63.37 53546.07 88888.00 2014-12-21 11:00:37.404 355 15329.56 63.38 53546.08 88888.00 2014-12-21 11:00:37.904 355 15329.58 63.42 53546.10 88888.00 2014-12-21 11:00:38.404 355 15329.60 63.39 53546.05 88888.00 2014-12-21 11:00:38.904 355 15329.58 63.41 53546.05 88888.00 2014-12-21 11:00:39.404 355 15329.57 63.41 53546.01 88888.00 2014-12-21 11:00:39.904 355 15329.59 63.47 53546.00 88888.00 2014-12-21 11:00:40.404 355 15329.61 63.52 53546.00 88888.00 2014-12-21 11:00:40.904 355 15329.54 63.53 53545.97 88888.00 2014-12-21 11:00:41.404 355 15329.53 63.55 53545.93 88888.00 2014-12-21 11:00:41.904 355 15329.52 63.60 53545.98 88888.00 2014-12-21 11:00:42.404 355 15329.52 63.60 53545.97 88888.00 2014-12-21 11:00:42.904 355 15329.51 63.58 53545.96 88888.00 2014-12-21 11:00:43.404 355 15329.50 63.58 53545.98 88888.00 2014-12-21 11:00:43.904 355 15329.53 63.58 53546.00 88888.00 2014-12-21 11:00:44.404 355 15329.57 63.58 53545.99 88888.00 2014-12-21 11:00:44.904 355 15329.59 63.59 53545.96 88888.00 2014-12-21 11:00:45.404 355 15329.56 63.58 53545.97 88888.00 2014-12-21 11:00:45.904 355 15329.54 63.63 53545.93 88888.00 2014-12-21 11:00:46.404 355 15329.50 63.71 53545.88 88888.00 2014-12-21 11:00:46.904 355 15329.52 63.76 53545.88 88888.00 2014-12-21 11:00:47.404 355 15329.51 63.80 53545.86 88888.00 2014-12-21 11:00:47.904 355 15329.48 63.81 53545.81 88888.00 2014-12-21 11:00:48.404 355 15329.41 63.81 53545.80 88888.00 2014-12-21 11:00:48.904 355 15329.42 63.82 53545.77 88888.00 2014-12-21 11:00:49.404 355 15329.45 63.85 53545.71 88888.00 2014-12-21 11:00:49.904 355 15329.44 63.90 53545.72 88888.00 2014-12-21 11:00:50.404 355 15329.40 63.91 53545.72 88888.00 2014-12-21 11:00:50.904 355 15329.39 63.93 53545.70 88888.00 2014-12-21 11:00:51.404 355 15329.35 63.91 53545.68 88888.00 2014-12-21 11:00:51.904 355 15329.31 63.90 53545.59 88888.00 2014-12-21 11:00:52.404 355 15329.31 63.86 53545.56 88888.00 2014-12-21 11:00:52.904 355 15329.41 63.88 53545.57 88888.00 2014-12-21 11:00:53.404 355 15329.31 63.93 53545.58 88888.00 2014-12-21 11:00:53.904 355 15329.29 63.95 53545.65 88888.00 2014-12-21 11:00:54.404 355 15329.31 63.94 53545.65 88888.00 2014-12-21 11:00:54.904 355 15329.30 63.93 53545.64 88888.00 2014-12-21 11:00:55.404 355 15329.27 63.91 53545.63 88888.00 2014-12-21 11:00:55.904 355 15329.29 63.94 53545.57 88888.00 2014-12-21 11:00:56.404 355 15329.27 63.96 53545.55 88888.00 2014-12-21 11:00:56.904 355 15329.27 64.02 53545.52 88888.00 2014-12-21 11:00:57.404 355 15329.23 64.11 53545.50 88888.00 2014-12-21 11:00:57.904 355 15329.21 64.19 53545.51 88888.00 2014-12-21 11:00:58.404 355 15329.25 64.21 53545.57 88888.00 2014-12-21 11:00:58.904 355 15329.22 64.24 53545.55 88888.00 2014-12-21 11:00:59.404 355 15329.21 64.31 53545.58 88888.00 2014-12-21 11:00:59.904 355 15329.24 64.32 53545.60 88888.00 2014-12-21 11:01:00.404 355 15329.22 64.33 53545.58 88888.00 2014-12-21 11:01:00.904 355 15329.11 64.29 53545.57 88888.00 2014-12-21 11:01:01.404 355 15329.07 64.30 53545.53 88888.00 2014-12-21 11:01:01.904 355 15329.07 64.32 53545.48 88888.00 2014-12-21 11:01:02.404 355 15329.03 64.33 53545.46 88888.00 2014-12-21 11:01:02.904 355 15329.00 64.31 53545.45 88888.00 2014-12-21 11:01:03.404 355 15328.95 64.34 53545.42 88888.00 2014-12-21 11:01:03.904 355 15328.90 64.38 53545.47 88888.00 2014-12-21 11:01:04.404 355 15328.85 64.44 53545.45 88888.00 2014-12-21 11:01:04.904 355 15328.80 64.41 53545.44 88888.00 2014-12-21 11:01:05.404 355 15328.77 64.39 53545.46 88888.00 2014-12-21 11:01:05.904 355 15328.78 64.36 53545.45 88888.00 2014-12-21 11:01:06.404 355 15328.72 64.27 53545.43 88888.00 2014-12-21 11:01:06.904 355 15328.67 64.32 53545.39 88888.00 2014-12-21 11:01:07.404 355 15328.61 64.40 53545.33 88888.00 2014-12-21 11:01:07.904 355 15328.54 64.40 53545.25 88888.00 2014-12-21 11:01:08.404 355 15328.53 64.42 53545.25 88888.00 2014-12-21 11:01:08.904 355 15328.50 64.39 53545.25 88888.00 2014-12-21 11:01:09.404 355 15328.50 64.38 53545.22 88888.00 2014-12-21 11:01:09.904 355 15328.47 64.38 53545.18 88888.00 2014-12-21 11:01:10.404 355 15328.41 64.38 53545.18 88888.00 2014-12-21 11:01:10.904 355 15328.34 64.32 53545.18 88888.00 2014-12-21 11:01:11.404 355 15328.30 64.30 53545.13 88888.00 2014-12-21 11:01:11.904 355 15328.26 64.29 53545.07 88888.00 2014-12-21 11:01:12.404 355 15328.25 64.25 53545.08 88888.00 2014-12-21 11:01:12.904 355 15328.21 64.16 53545.12 88888.00 2014-12-21 11:01:13.404 355 15328.20 64.13 53545.13 88888.00 2014-12-21 11:01:13.904 355 15328.16 64.19 53545.12 88888.00 2014-12-21 11:01:14.404 355 15328.16 64.25 53545.07 88888.00 2014-12-21 11:01:14.904 355 15328.13 64.27 53545.08 88888.00 2014-12-21 11:01:15.404 355 15328.09 64.29 53545.10 88888.00 2014-12-21 11:01:15.904 355 15328.08 64.34 53545.13 88888.00 2014-12-21 11:01:16.404 355 15328.07 64.38 53545.13 88888.00 2014-12-21 11:01:16.904 355 15328.08 64.44 53545.17 88888.00 2014-12-21 11:01:17.404 355 15328.13 64.45 53545.18 88888.00 2014-12-21 11:01:17.904 355 15328.07 64.50 53545.13 88888.00 2014-12-21 11:01:18.404 355 15328.12 64.57 53545.12 88888.00 2014-12-21 11:01:18.904 355 15328.12 64.62 53545.15 88888.00 2014-12-21 11:01:19.404 355 15328.09 64.62 53545.16 88888.00 2014-12-21 11:01:19.904 355 15328.08 64.64 53545.21 88888.00 2014-12-21 11:01:20.404 355 15328.11 64.64 53545.16 88888.00 2014-12-21 11:01:20.904 355 15328.09 64.65 53545.17 88888.00 2014-12-21 11:01:21.404 355 15328.06 64.67 53545.12 88888.00 2014-12-21 11:01:21.904 355 15328.05 64.71 53545.07 88888.00 2014-12-21 11:01:22.404 355 15327.99 64.73 53545.04 88888.00 2014-12-21 11:01:22.904 355 15328.05 64.71 53545.03 88888.00 2014-12-21 11:01:23.404 355 15328.05 64.67 53545.05 88888.00 2014-12-21 11:01:23.904 355 15328.06 64.67 53545.07 88888.00 2014-12-21 11:01:24.404 355 15328.07 64.67 53545.03 88888.00 2014-12-21 11:01:24.904 355 15328.05 64.73 53545.03 88888.00 2014-12-21 11:01:25.404 355 15327.99 64.79 53545.02 88888.00 2014-12-21 11:01:25.904 355 15327.97 64.80 53544.96 88888.00 2014-12-21 11:01:26.404 355 15327.94 64.83 53544.96 88888.00 2014-12-21 11:01:26.904 355 15327.93 64.83 53545.01 88888.00 2014-12-21 11:01:27.404 355 15327.89 64.85 53544.98 88888.00 2014-12-21 11:01:27.904 355 15327.87 64.88 53545.00 88888.00 2014-12-21 11:01:28.404 355 15327.82 64.92 53545.01 88888.00 2014-12-21 11:01:28.904 355 15327.80 64.97 53545.03 88888.00 2014-12-21 11:01:29.404 355 15327.82 64.92 53544.98 88888.00 2014-12-21 11:01:29.904 355 15327.84 64.89 53544.92 88888.00 2014-12-21 11:01:30.404 355 15327.79 64.90 53544.93 88888.00 2014-12-21 11:01:30.904 355 15327.73 64.91 53544.91 88888.00 2014-12-21 11:01:31.404 355 15327.72 64.93 53544.84 88888.00 2014-12-21 11:01:31.904 355 15327.72 64.93 53544.81 88888.00 2014-12-21 11:01:32.404 355 15327.70 64.93 53544.78 88888.00 2014-12-21 11:01:32.904 355 15327.63 64.94 53544.71 88888.00 2014-12-21 11:01:33.404 355 15327.59 64.94 53544.66 88888.00 2014-12-21 11:01:33.904 355 15327.54 64.93 53544.66 88888.00 2014-12-21 11:01:34.404 355 15327.55 64.96 53544.64 88888.00 2014-12-21 11:01:34.904 355 15327.55 64.99 53544.69 88888.00 2014-12-21 11:01:35.404 355 15327.53 65.00 53544.66 88888.00 2014-12-21 11:01:35.904 355 15327.58 64.96 53544.64 88888.00 2014-12-21 11:01:36.404 355 15327.52 65.01 53544.59 88888.00 2014-12-21 11:01:36.904 355 15327.51 65.06 53544.56 88888.00 2014-12-21 11:01:37.404 355 15327.50 65.10 53544.46 88888.00 2014-12-21 11:01:37.904 355 15327.50 65.18 53544.40 88888.00 2014-12-21 11:01:38.404 355 15327.42 65.28 53544.41 88888.00 2014-12-21 11:01:38.904 355 15327.40 65.29 53544.38 88888.00 2014-12-21 11:01:39.404 355 15327.41 65.23 53544.37 88888.00 2014-12-21 11:01:39.904 355 15327.37 65.18 53544.36 88888.00 2014-12-21 11:01:40.404 355 15327.31 65.18 53544.34 88888.00 2014-12-21 11:01:40.904 355 15327.23 65.17 53544.32 88888.00 2014-12-21 11:01:41.404 355 15327.22 65.16 53544.26 88888.00 2014-12-21 11:01:41.904 355 15327.24 65.17 53544.22 88888.00 2014-12-21 11:01:42.404 355 15327.18 65.11 53544.20 88888.00 2014-12-21 11:01:42.904 355 15327.15 65.14 53544.15 88888.00 2014-12-21 11:01:43.404 355 15327.15 65.14 53544.14 88888.00 2014-12-21 11:01:43.904 355 15327.13 65.16 53544.14 88888.00 2014-12-21 11:01:44.404 355 15327.03 65.22 53544.11 88888.00 2014-12-21 11:01:44.904 355 15326.98 65.25 53544.10 88888.00 2014-12-21 11:01:45.404 355 15326.98 65.26 53544.07 88888.00 2014-12-21 11:01:45.904 355 15326.98 65.26 53544.06 88888.00 2014-12-21 11:01:46.404 355 15327.05 65.28 53544.03 88888.00 2014-12-21 11:01:46.904 355 15327.04 65.29 53544.01 88888.00 2014-12-21 11:01:47.404 355 15326.96 65.32 53544.01 88888.00 2014-12-21 11:01:47.904 355 15326.95 65.32 53543.95 88888.00 2014-12-21 11:01:48.404 355 15326.90 65.33 53543.97 88888.00 2014-12-21 11:01:48.904 355 15326.87 65.36 53543.98 88888.00 2014-12-21 11:01:49.404 355 15326.85 65.36 53543.94 88888.00 2014-12-21 11:01:49.904 355 15326.90 65.36 53543.89 88888.00 2014-12-21 11:01:50.404 355 15326.96 65.43 53543.89 88888.00 2014-12-21 11:01:50.904 355 15326.94 65.46 53543.89 88888.00 2014-12-21 11:01:51.404 355 15326.95 65.52 53543.88 88888.00 2014-12-21 11:01:51.904 355 15326.92 65.54 53543.88 88888.00 2014-12-21 11:01:52.404 355 15326.91 65.51 53543.86 88888.00 2014-12-21 11:01:52.904 355 15326.87 65.49 53543.80 88888.00 2014-12-21 11:01:53.404 355 15326.83 65.53 53543.74 88888.00 2014-12-21 11:01:53.904 355 15326.87 65.54 53543.76 88888.00 2014-12-21 11:01:54.404 355 15326.85 65.53 53543.76 88888.00 2014-12-21 11:01:54.904 355 15326.87 65.53 53543.70 88888.00 2014-12-21 11:01:55.404 355 15326.87 65.57 53543.72 88888.00 2014-12-21 11:01:55.904 355 15326.90 65.61 53543.76 88888.00 2014-12-21 11:01:56.404 355 15326.96 65.65 53543.69 88888.00 2014-12-21 11:01:56.904 355 15327.00 65.66 53543.65 88888.00 2014-12-21 11:01:57.404 355 15327.01 65.71 53543.61 88888.00 2014-12-21 11:01:57.904 355 15326.94 65.75 53543.62 88888.00 2014-12-21 11:01:58.404 355 15326.89 65.74 53543.59 88888.00 2014-12-21 11:01:58.904 355 15326.90 65.81 53543.56 88888.00 2014-12-21 11:01:59.404 355 15326.91 65.78 53543.48 88888.00 2014-12-21 11:01:59.904 355 15326.89 65.76 53543.47 88888.00 2014-12-21 11:02:00.404 355 15326.83 65.77 53543.50 88888.00 2014-12-21 11:02:00.904 355 15326.83 65.80 53543.45 88888.00 2014-12-21 11:02:01.404 355 15326.88 65.81 53543.45 88888.00 2014-12-21 11:02:01.904 355 15326.90 65.80 53543.37 88888.00 2014-12-21 11:02:02.404 355 15326.86 65.79 53543.31 88888.00 2014-12-21 11:02:02.904 355 15326.81 65.79 53543.28 88888.00 2014-12-21 11:02:03.404 355 15326.79 65.85 53543.29 88888.00 2014-12-21 11:02:03.904 355 15326.81 65.88 53543.30 88888.00 2014-12-21 11:02:04.404 355 15326.81 65.83 53543.30 88888.00 2014-12-21 11:02:04.904 355 15326.73 65.81 53543.23 88888.00 2014-12-21 11:02:05.404 355 15326.71 65.83 53543.19 88888.00 2014-12-21 11:02:05.904 355 15326.70 65.79 53543.24 88888.00 2014-12-21 11:02:06.404 355 15326.74 65.79 53543.24 88888.00 2014-12-21 11:02:06.904 355 15326.72 65.78 53543.24 88888.00 2014-12-21 11:02:07.404 355 15326.67 65.80 53543.22 88888.00 2014-12-21 11:02:07.904 355 15326.68 65.80 53543.25 88888.00 2014-12-21 11:02:08.404 355 15326.67 65.81 53543.25 88888.00 2014-12-21 11:02:08.904 355 15326.64 65.87 53543.27 88888.00 2014-12-21 11:02:09.404 355 15326.62 65.89 53543.27 88888.00 2014-12-21 11:02:09.904 355 15326.58 65.91 53543.28 88888.00 2014-12-21 11:02:10.404 355 15326.58 65.96 53543.23 88888.00 2014-12-21 11:02:10.904 355 15326.55 65.96 53543.18 88888.00 2014-12-21 11:02:11.404 355 15326.61 65.94 53543.23 88888.00 2014-12-21 11:02:11.904 355 15326.70 65.93 53543.29 88888.00 2014-12-21 11:02:12.404 355 15326.79 65.95 53543.31 88888.00 2014-12-21 11:02:12.904 355 15326.80 65.95 53543.32 88888.00 2014-12-21 11:02:13.404 355 15326.81 65.97 53543.29 88888.00 2014-12-21 11:02:13.904 355 15326.79 66.00 53543.27 88888.00 2014-12-21 11:02:14.404 355 15326.81 65.97 53543.27 88888.00 2014-12-21 11:02:14.904 355 15326.81 66.01 53543.23 88888.00 2014-12-21 11:02:15.404 355 15326.74 66.02 53543.20 88888.00 2014-12-21 11:02:15.904 355 15326.76 66.01 53543.19 88888.00 2014-12-21 11:02:16.404 355 15326.74 65.98 53543.24 88888.00 2014-12-21 11:02:16.904 355 15326.80 66.01 53543.22 88888.00 2014-12-21 11:02:17.404 355 15326.81 66.02 53543.22 88888.00 2014-12-21 11:02:17.904 355 15326.86 65.98 53543.17 88888.00 2014-12-21 11:02:18.404 355 15326.83 65.92 53543.14 88888.00 2014-12-21 11:02:18.904 355 15326.82 65.88 53543.09 88888.00 2014-12-21 11:02:19.404 355 15326.82 65.89 53543.06 88888.00 2014-12-21 11:02:19.904 355 15326.79 65.86 53543.02 88888.00 2014-12-21 11:02:20.404 355 15326.79 65.93 53543.03 88888.00 2014-12-21 11:02:20.904 355 15326.77 65.92 53543.03 88888.00 2014-12-21 11:02:21.404 355 15326.68 65.89 53542.99 88888.00 2014-12-21 11:02:21.904 355 15326.64 65.86 53542.94 88888.00 2014-12-21 11:02:22.404 355 15326.65 65.87 53542.98 88888.00 2014-12-21 11:02:22.904 355 15326.64 65.83 53543.00 88888.00 2014-12-21 11:02:23.404 355 15326.68 65.79 53542.99 88888.00 2014-12-21 11:02:23.904 355 15326.72 65.77 53543.04 88888.00 2014-12-21 11:02:24.404 355 15326.74 65.76 53543.08 88888.00 2014-12-21 11:02:24.904 355 15326.79 65.81 53543.08 88888.00 2014-12-21 11:02:25.404 355 15326.81 65.81 53543.07 88888.00 2014-12-21 11:02:25.904 355 15326.86 65.85 53543.02 88888.00 2014-12-21 11:02:26.404 355 15326.86 65.88 53543.01 88888.00 2014-12-21 11:02:26.904 355 15326.85 65.91 53542.94 88888.00 2014-12-21 11:02:27.404 355 15326.87 65.94 53542.90 88888.00 2014-12-21 11:02:27.904 355 15326.81 65.94 53542.90 88888.00 2014-12-21 11:02:28.404 355 15326.82 65.96 53542.84 88888.00 2014-12-21 11:02:28.904 355 15326.85 65.97 53542.82 88888.00 2014-12-21 11:02:29.404 355 15326.85 65.96 53542.78 88888.00 2014-12-21 11:02:29.904 355 15326.87 66.00 53542.77 88888.00 2014-12-21 11:02:30.404 355 15326.90 66.06 53542.77 88888.00 2014-12-21 11:02:30.904 355 15326.87 66.03 53542.76 88888.00 2014-12-21 11:02:31.404 355 15326.87 66.03 53542.73 88888.00 2014-12-21 11:02:31.904 355 15326.89 66.05 53542.70 88888.00 2014-12-21 11:02:32.404 355 15326.96 66.05 53542.65 88888.00 2014-12-21 11:02:32.904 355 15326.99 66.04 53542.61 88888.00 2014-12-21 11:02:33.404 355 15327.01 66.09 53542.60 88888.00 2014-12-21 11:02:33.904 355 15327.07 66.17 53542.59 88888.00 2014-12-21 11:02:34.404 355 15327.14 66.13 53542.59 88888.00 2014-12-21 11:02:34.904 355 15327.15 66.18 53542.60 88888.00 2014-12-21 11:02:35.404 355 15327.15 66.19 53542.58 88888.00 2014-12-21 11:02:35.904 355 15327.17 66.22 53542.60 88888.00 2014-12-21 11:02:36.404 355 15327.23 66.19 53542.57 88888.00 2014-12-21 11:02:36.904 355 15327.21 66.22 53542.54 88888.00 2014-12-21 11:02:37.404 355 15327.25 66.24 53542.53 88888.00 2014-12-21 11:02:37.904 355 15327.28 66.24 53542.50 88888.00 2014-12-21 11:02:38.404 355 15327.24 66.22 53542.48 88888.00 2014-12-21 11:02:38.904 355 15327.23 66.26 53542.53 88888.00 2014-12-21 11:02:39.404 355 15327.18 66.27 53542.53 88888.00 2014-12-21 11:02:39.904 355 15327.15 66.30 53542.49 88888.00 2014-12-21 11:02:40.405 355 15327.17 66.31 53542.45 88888.00 2014-12-21 11:02:40.905 355 15327.16 66.31 53542.46 88888.00 2014-12-21 11:02:41.405 355 15327.14 66.33 53542.53 88888.00 2014-12-21 11:02:41.905 355 15327.08 66.37 53542.55 88888.00 2014-12-21 11:02:42.405 355 15327.12 66.40 53542.53 88888.00 2014-12-21 11:02:42.905 355 15327.17 66.43 53542.55 88888.00 2014-12-21 11:02:43.405 355 15327.16 66.45 53542.54 88888.00 2014-12-21 11:02:43.905 355 15327.16 66.45 53542.54 88888.00 2014-12-21 11:02:44.405 355 15327.15 66.47 53542.45 88888.00 2014-12-21 11:02:44.905 355 15327.16 66.53 53542.43 88888.00 2014-12-21 11:02:45.405 355 15327.17 66.60 53542.43 88888.00 2014-12-21 11:02:45.905 355 15327.17 66.57 53542.45 88888.00 2014-12-21 11:02:46.405 355 15327.23 66.60 53542.49 88888.00 2014-12-21 11:02:46.905 355 15327.24 66.63 53542.56 88888.00 2014-12-21 11:02:47.405 355 15327.28 66.69 53542.55 88888.00 2014-12-21 11:02:47.905 355 15327.37 66.73 53542.55 88888.00 2014-12-21 11:02:48.405 355 15327.37 66.81 53542.53 88888.00 2014-12-21 11:02:48.905 355 15327.37 66.87 53542.50 88888.00 2014-12-21 11:02:49.405 355 15327.46 66.90 53542.50 88888.00 2014-12-21 11:02:49.905 355 15327.51 66.96 53542.50 88888.00 2014-12-21 11:02:50.405 355 15327.53 66.98 53542.49 88888.00 2014-12-21 11:02:50.905 355 15327.54 67.00 53542.46 88888.00 2014-12-21 11:02:51.405 355 15327.57 67.00 53542.44 88888.00 2014-12-21 11:02:51.905 355 15327.67 67.04 53542.39 88888.00 2014-12-21 11:02:52.405 355 15327.70 67.13 53542.36 88888.00 2014-12-21 11:02:52.905 355 15327.72 67.18 53542.40 88888.00 2014-12-21 11:02:53.405 355 15327.77 67.25 53542.38 88888.00 2014-12-21 11:02:53.905 355 15327.82 67.24 53542.35 88888.00 2014-12-21 11:02:54.405 355 15327.84 67.23 53542.35 88888.00 2014-12-21 11:02:54.905 355 15327.79 67.24 53542.28 88888.00 2014-12-21 11:02:55.405 355 15327.82 67.25 53542.24 88888.00 2014-12-21 11:02:55.905 355 15327.81 67.32 53542.25 88888.00 2014-12-21 11:02:56.405 355 15327.87 67.30 53542.21 88888.00 2014-12-21 11:02:56.905 355 15327.93 67.30 53542.20 88888.00 2014-12-21 11:02:57.405 355 15327.90 67.34 53542.19 88888.00 2014-12-21 11:02:57.905 355 15327.93 67.35 53542.19 88888.00 2014-12-21 11:02:58.405 355 15327.94 67.38 53542.17 88888.00 2014-12-21 11:02:58.905 355 15327.99 67.40 53542.18 88888.00 2014-12-21 11:02:59.405 355 15328.11 67.47 53542.19 88888.00 2014-12-21 11:02:59.905 355 15328.11 67.49 53542.16 88888.00 2014-12-21 11:03:00.405 355 15328.14 67.49 53542.14 88888.00 2014-12-21 11:03:00.905 355 15328.13 67.53 53542.13 88888.00 2014-12-21 11:03:01.405 355 15328.13 67.54 53542.07 88888.00 2014-12-21 11:03:01.905 355 15328.22 67.52 53542.09 88888.00 2014-12-21 11:03:02.405 355 15328.24 67.59 53542.07 88888.00 2014-12-21 11:03:02.905 355 15328.25 67.64 53542.03 88888.00 2014-12-21 11:03:03.405 355 15328.27 67.64 53542.01 88888.00 2014-12-21 11:03:03.905 355 15328.35 67.67 53541.96 88888.00 2014-12-21 11:03:04.405 355 15328.38 67.70 53541.96 88888.00 2014-12-21 11:03:04.905 355 15328.39 67.70 53541.99 88888.00 2014-12-21 11:03:05.405 355 15328.48 67.68 53542.03 88888.00 2014-12-21 11:03:05.905 355 15328.49 67.74 53541.99 88888.00 2014-12-21 11:03:06.405 355 15328.42 67.78 53541.83 88888.00 2014-12-21 11:03:06.905 355 15328.45 67.79 53541.78 88888.00 2014-12-21 11:03:07.405 355 15328.54 67.82 53541.78 88888.00 2014-12-21 11:03:07.905 355 15328.58 67.90 53541.75 88888.00 2014-12-21 11:03:08.405 355 15328.54 67.93 53541.80 88888.00 2014-12-21 11:03:08.905 355 15328.58 67.94 53541.84 88888.00 2014-12-21 11:03:09.405 355 15328.65 67.95 53541.80 88888.00 2014-12-21 11:03:09.905 355 15328.68 67.95 53541.77 88888.00 2014-12-21 11:03:10.405 355 15328.76 68.00 53541.76 88888.00 2014-12-21 11:03:10.905 355 15328.82 68.04 53541.70 88888.00 2014-12-21 11:03:11.405 355 15328.85 68.09 53541.68 88888.00 2014-12-21 11:03:11.905 355 15328.93 68.09 53541.63 88888.00 2014-12-21 11:03:12.405 355 15328.95 68.11 53541.62 88888.00 2014-12-21 11:03:12.905 355 15329.02 68.17 53541.59 88888.00 2014-12-21 11:03:13.405 355 15329.05 68.18 53541.56 88888.00 2014-12-21 11:03:13.905 355 15329.05 68.17 53541.52 88888.00 2014-12-21 11:03:14.405 355 15329.06 68.20 53541.57 88888.00 2014-12-21 11:03:14.905 355 15329.07 68.23 53541.54 88888.00 2014-12-21 11:03:15.405 355 15329.07 68.26 53541.52 88888.00 2014-12-21 11:03:15.905 355 15329.05 68.28 53541.52 88888.00 2014-12-21 11:03:16.405 355 15328.99 68.33 53541.48 88888.00 2014-12-21 11:03:16.905 355 15329.03 68.36 53541.48 88888.00 2014-12-21 11:03:17.405 355 15329.04 68.35 53541.49 88888.00 2014-12-21 11:03:17.905 355 15329.06 68.35 53541.46 88888.00 2014-12-21 11:03:18.405 355 15329.09 68.35 53541.46 88888.00 2014-12-21 11:03:18.905 355 15329.09 68.40 53541.43 88888.00 2014-12-21 11:03:19.405 355 15329.20 68.43 53541.46 88888.00 2014-12-21 11:03:19.905 355 15329.21 68.44 53541.52 88888.00 2014-12-21 11:03:20.405 355 15329.20 68.46 53541.52 88888.00 2014-12-21 11:03:20.905 355 15329.20 68.47 53541.55 88888.00 2014-12-21 11:03:21.405 355 15329.25 68.49 53541.49 88888.00 2014-12-21 11:03:21.905 355 15329.30 68.49 53541.48 88888.00 2014-12-21 11:03:22.405 355 15329.30 68.56 53541.48 88888.00 2014-12-21 11:03:22.905 355 15329.29 68.55 53541.45 88888.00 2014-12-21 11:03:23.405 355 15329.36 68.55 53541.43 88888.00 2014-12-21 11:03:23.905 355 15329.41 68.60 53541.44 88888.00 2014-12-21 11:03:24.405 355 15329.44 68.66 53541.46 88888.00 2014-12-21 11:03:24.905 355 15329.40 68.64 53541.46 88888.00 2014-12-21 11:03:25.405 355 15329.42 68.63 53541.40 88888.00 2014-12-21 11:03:25.905 355 15329.47 68.65 53541.34 88888.00 2014-12-21 11:03:26.405 355 15329.52 68.68 53541.32 88888.00 2014-12-21 11:03:26.905 355 15329.49 68.65 53541.27 88888.00 2014-12-21 11:03:27.405 355 15329.43 68.64 53541.23 88888.00 2014-12-21 11:03:27.905 355 15329.49 68.64 53541.19 88888.00 2014-12-21 11:03:28.405 355 15329.52 68.69 53541.18 88888.00 2014-12-21 11:03:28.905 355 15329.53 68.71 53541.18 88888.00 2014-12-21 11:03:29.405 355 15329.57 68.65 53541.09 88888.00 2014-12-21 11:03:29.905 355 15329.59 68.69 53541.09 88888.00 2014-12-21 11:03:30.405 355 15329.61 68.71 53541.10 88888.00 2014-12-21 11:03:30.905 355 15329.62 68.74 53541.08 88888.00 2014-12-21 11:03:31.405 355 15329.67 68.78 53541.06 88888.00 2014-12-21 11:03:31.905 355 15329.72 68.77 53541.12 88888.00 2014-12-21 11:03:32.405 355 15329.77 68.79 53541.13 88888.00 2014-12-21 11:03:32.905 355 15329.76 68.77 53541.13 88888.00 2014-12-21 11:03:33.405 355 15329.77 68.74 53541.12 88888.00 2014-12-21 11:03:33.905 355 15329.85 68.77 53541.13 88888.00 2014-12-21 11:03:34.405 355 15329.88 68.78 53541.13 88888.00 2014-12-21 11:03:34.905 355 15329.87 68.78 53541.15 88888.00 2014-12-21 11:03:35.405 355 15329.90 68.75 53541.09 88888.00 2014-12-21 11:03:35.905 355 15329.97 68.70 53541.04 88888.00 2014-12-21 11:03:36.405 355 15330.06 68.74 53541.01 88888.00 2014-12-21 11:03:36.905 355 15330.12 68.78 53540.94 88888.00 2014-12-21 11:03:37.405 355 15330.14 68.73 53540.89 88888.00 2014-12-21 11:03:37.905 355 15330.15 68.68 53540.92 88888.00 2014-12-21 11:03:38.405 355 15330.23 68.72 53540.93 88888.00 2014-12-21 11:03:38.905 355 15330.23 68.75 53540.88 88888.00 2014-12-21 11:03:39.405 355 15330.31 68.74 53540.88 88888.00 2014-12-21 11:03:39.905 355 15330.31 68.73 53540.90 88888.00 2014-12-21 11:03:40.405 355 15330.28 68.80 53540.85 88888.00 2014-12-21 11:03:40.905 355 15330.30 68.82 53540.85 88888.00 2014-12-21 11:03:41.405 355 15330.31 68.80 53540.84 88888.00 2014-12-21 11:03:41.905 355 15330.37 68.80 53540.88 88888.00 2014-12-21 11:03:42.405 355 15330.46 68.85 53540.90 88888.00 2014-12-21 11:03:42.905 355 15330.48 68.80 53540.93 88888.00 2014-12-21 11:03:43.405 355 15330.51 68.82 53540.92 88888.00 2014-12-21 11:03:43.905 355 15330.59 68.79 53540.90 88888.00 2014-12-21 11:03:44.405 355 15330.57 68.75 53540.86 88888.00 2014-12-21 11:03:44.905 355 15330.59 68.72 53540.82 88888.00 2014-12-21 11:03:45.405 355 15330.64 68.73 53540.81 88888.00 2014-12-21 11:03:45.905 355 15330.64 68.71 53540.76 88888.00 2014-12-21 11:03:46.405 355 15330.69 68.66 53540.73 88888.00 2014-12-21 11:03:46.905 355 15330.66 68.64 53540.68 88888.00 2014-12-21 11:03:47.405 355 15330.68 68.64 53540.63 88888.00 2014-12-21 11:03:47.905 355 15330.68 68.65 53540.63 88888.00 2014-12-21 11:03:48.405 355 15330.67 68.68 53540.60 88888.00 2014-12-21 11:03:48.905 355 15330.66 68.69 53540.55 88888.00 2014-12-21 11:03:49.405 355 15330.59 68.66 53540.52 88888.00 2014-12-21 11:03:49.905 355 15330.69 68.63 53540.48 88888.00 2014-12-21 11:03:50.405 355 15330.65 68.64 53540.54 88888.00 2014-12-21 11:03:50.905 355 15330.66 68.64 53540.51 88888.00 2014-12-21 11:03:51.405 355 15330.65 68.68 53540.49 88888.00 2014-12-21 11:03:51.905 355 15330.61 68.68 53540.44 88888.00 2014-12-21 11:03:52.405 355 15330.69 68.66 53540.38 88888.00 2014-12-21 11:03:52.905 355 15330.67 68.68 53540.28 88888.00 2014-12-21 11:03:53.405 355 15330.73 68.70 53540.34 88888.00 2014-12-21 11:03:53.905 355 15330.66 68.71 53540.38 88888.00 2014-12-21 11:03:54.405 355 15330.73 68.69 53540.37 88888.00 2014-12-21 11:03:54.905 355 15330.68 68.66 53540.38 88888.00 2014-12-21 11:03:55.405 355 15330.71 68.65 53540.34 88888.00 2014-12-21 11:03:55.905 355 15330.59 68.61 53540.37 88888.00 2014-12-21 11:03:56.405 355 15330.62 68.57 53540.32 88888.00 2014-12-21 11:03:56.905 355 15330.66 68.59 53540.32 88888.00 2014-12-21 11:03:57.405 355 15330.68 68.53 53540.18 88888.00 2014-12-21 11:03:57.905 355 15330.64 68.49 53540.23 88888.00 2014-12-21 11:03:58.405 355 15330.64 68.47 53540.24 88888.00 2014-12-21 11:03:58.905 355 15330.64 68.44 53540.29 88888.00 2014-12-21 11:03:59.405 355 15330.58 68.44 53540.24 88888.00 2014-12-21 11:03:59.905 355 15330.66 68.44 53540.24 88888.00 2014-12-21 11:04:00.405 355 15330.66 68.40 53540.23 88888.00 2014-12-21 11:04:00.905 355 15330.68 68.42 53540.24 88888.00 2014-12-21 11:04:01.405 355 15330.65 68.43 53540.23 88888.00 2014-12-21 11:04:01.905 355 15330.69 68.45 53540.16 88888.00 2014-12-21 11:04:02.405 355 15330.61 68.44 53540.17 88888.00 2014-12-21 11:04:02.905 355 15330.70 68.38 53540.18 88888.00 2014-12-21 11:04:03.405 355 15330.67 68.35 53540.14 88888.00 2014-12-21 11:04:03.905 355 15330.73 68.36 53540.06 88888.00 2014-12-21 11:04:04.405 355 15330.69 68.38 53540.11 88888.00 2014-12-21 11:04:04.905 355 15330.76 68.39 53540.09 88888.00 2014-12-21 11:04:05.405 355 15330.75 68.38 53540.14 88888.00 2014-12-21 11:04:05.905 355 15330.82 68.34 53540.16 88888.00 2014-12-21 11:04:06.405 355 15330.77 68.33 53540.16 88888.00 2014-12-21 11:04:06.905 355 15330.89 68.31 53540.13 88888.00 2014-12-21 11:04:07.405 355 15330.88 68.30 53540.14 88888.00 2014-12-21 11:04:07.905 355 15330.93 68.30 53540.12 88888.00 2014-12-21 11:04:08.405 355 15330.89 68.28 53540.11 88888.00 2014-12-21 11:04:08.905 355 15330.94 68.25 53540.11 88888.00 2014-12-21 11:04:09.405 355 15330.87 68.17 53540.07 88888.00 2014-12-21 11:04:09.905 355 15330.87 68.20 53540.07 88888.00 2014-12-21 11:04:10.405 355 15330.94 68.17 53539.97 88888.00 2014-12-21 11:04:10.905 355 15330.90 68.14 53539.98 88888.00 2014-12-21 11:04:11.405 355 15330.98 68.14 53539.88 88888.00 2014-12-21 11:04:11.905 355 15330.93 68.13 53539.94 88888.00 2014-12-21 11:04:12.405 355 15331.11 68.13 53539.91 88888.00 2014-12-21 11:04:12.905 355 15331.04 68.14 53539.80 88888.00 2014-12-21 11:04:13.405 355 15331.10 68.20 53539.76 88888.00 2014-12-21 11:04:13.905 355 15331.19 68.20 53539.65 88888.00 2014-12-21 11:04:14.405 355 15331.10 68.20 53539.66 88888.00 2014-12-21 11:04:14.905 355 15331.19 68.12 53539.62 88888.00 2014-12-21 11:04:15.405 355 15331.23 68.10 53539.54 88888.00 2014-12-21 11:04:15.905 355 15331.20 68.12 53539.59 88888.00 2014-12-21 11:04:16.405 355 15331.34 68.12 53539.59 88888.00 2014-12-21 11:04:16.905 355 15331.34 68.12 53539.57 88888.00 2014-12-21 11:04:17.405 355 15331.29 68.13 53539.66 88888.00 2014-12-21 11:04:17.905 355 15331.43 68.08 53539.57 88888.00 2014-12-21 11:04:18.405 355 15331.37 68.08 53539.48 88888.00 2014-12-21 11:04:18.905 355 15331.28 68.09 53539.55 88888.00 2014-12-21 11:04:19.405 355 15331.39 68.08 53539.54 88888.00 2014-12-21 11:04:19.905 355 15331.32 68.02 53539.46 88888.00 2014-12-21 11:04:20.405 355 15331.25 68.00 53539.53 88888.00 2014-12-21 11:04:20.905 355 15331.39 68.04 53539.46 88888.00 2014-12-21 11:04:21.405 355 15331.38 68.03 53539.38 88888.00 2014-12-21 11:04:21.905 355 15331.25 68.05 53539.50 88888.00 2014-12-21 11:04:22.405 355 15331.31 68.04 53539.48 88888.00 2014-12-21 11:04:22.905 355 15331.30 68.03 53539.37 88888.00 2014-12-21 11:04:23.405 355 15331.21 68.03 53539.44 88888.00 2014-12-21 11:04:23.905 355 15331.25 68.00 53539.44 88888.00 2014-12-21 11:04:24.405 355 15331.24 67.94 53539.36 88888.00 2014-12-21 11:04:24.905 355 15331.14 67.97 53539.43 88888.00 2014-12-21 11:04:25.405 355 15331.20 68.02 53539.46 88888.00 2014-12-21 11:04:25.905 355 15331.26 68.07 53539.43 88888.00 2014-12-21 11:04:26.405 355 15331.22 68.08 53539.48 88888.00 2014-12-21 11:04:26.905 355 15331.31 68.02 53539.47 88888.00 2014-12-21 11:04:27.405 355 15331.37 68.00 53539.41 88888.00 2014-12-21 11:04:27.905 355 15331.28 68.02 53539.52 88888.00 2014-12-21 11:04:28.405 355 15331.35 68.05 53539.57 88888.00 2014-12-21 11:04:28.905 355 15331.47 68.04 53539.52 88888.00 2014-12-21 11:04:29.405 355 15331.33 68.03 53539.56 88888.00 2014-12-21 11:04:29.905 355 15331.42 68.02 53539.61 88888.00 2014-12-21 11:04:30.405 355 15331.51 68.00 53539.50 88888.00 2014-12-21 11:04:30.905 355 15331.37 68.00 53539.57 88888.00 2014-12-21 11:04:31.405 355 15331.38 68.04 53539.67 88888.00 2014-12-21 11:04:31.905 355 15331.51 68.01 53539.57 88888.00 2014-12-21 11:04:32.405 355 15331.40 68.00 53539.58 88888.00 2014-12-21 11:04:32.905 355 15331.44 67.95 53539.64 88888.00 2014-12-21 11:04:33.405 355 15331.55 67.91 53539.54 88888.00 2014-12-21 11:04:33.905 355 15331.42 67.91 53539.51 88888.00 2014-12-21 11:04:34.405 355 15331.35 67.90 53539.55 88888.00 2014-12-21 11:04:34.905 355 15331.49 67.88 53539.47 88888.00 2014-12-21 11:04:35.405 355 15331.39 67.93 53539.46 88888.00 2014-12-21 11:04:35.905 355 15331.32 68.00 53539.57 88888.00 2014-12-21 11:04:36.405 355 15331.43 67.96 53539.55 88888.00 2014-12-21 11:04:36.905 355 15331.34 67.95 53539.50 88888.00 2014-12-21 11:04:37.405 355 15331.24 67.92 53539.52 88888.00 2014-12-21 11:04:37.905 355 15331.34 67.92 53539.45 88888.00 2014-12-21 11:04:38.405 355 15331.23 67.95 53539.46 88888.00 2014-12-21 11:04:38.905 355 15331.12 67.93 53539.58 88888.00 2014-12-21 11:04:39.405 355 15331.21 67.90 53539.51 88888.00 2014-12-21 11:04:39.905 355 15331.17 67.91 53539.58 88888.00 2014-12-21 11:04:40.405 355 15331.13 67.90 53539.65 88888.00 2014-12-21 11:04:40.905 355 15331.19 67.90 53539.57 88888.00 2014-12-21 11:04:41.405 355 15331.02 67.90 53539.64 88888.00 2014-12-21 11:04:41.905 355 15331.12 67.92 53539.65 88888.00 2014-12-21 11:04:42.405 355 15331.17 67.87 53539.57 88888.00 2014-12-21 11:04:42.905 355 15331.06 67.81 53539.64 88888.00 2014-12-21 11:04:43.405 355 15331.07 67.77 53539.56 88888.00 2014-12-21 11:04:43.905 355 15331.03 67.79 53539.52 88888.00 2014-12-21 11:04:44.405 355 15331.02 67.81 53539.59 88888.00 2014-12-21 11:04:44.905 355 15331.10 67.75 53539.47 88888.00 2014-12-21 11:04:45.405 355 15331.03 67.69 53539.45 88888.00 2014-12-21 11:04:45.905 355 15331.03 67.65 53539.50 88888.00 2014-12-21 11:04:46.405 355 15331.11 67.59 53539.40 88888.00 2014-12-21 11:04:46.905 355 15330.99 67.56 53539.47 88888.00 2014-12-21 11:04:47.405 355 15331.04 67.58 53539.48 88888.00 2014-12-21 11:04:47.905 355 15331.03 67.57 53539.35 88888.00 2014-12-21 11:04:48.405 355 15330.88 67.57 53539.41 88888.00 2014-12-21 11:04:48.905 355 15330.92 67.54 53539.36 88888.00 2014-12-21 11:04:49.405 355 15330.88 67.53 53539.26 88888.00 2014-12-21 11:04:49.905 355 15330.86 67.50 53539.33 88888.00 2014-12-21 11:04:50.405 355 15330.97 67.51 53539.30 88888.00 2014-12-21 11:04:50.905 355 15330.86 67.51 53539.31 88888.00 2014-12-21 11:04:51.405 355 15330.84 67.45 53539.37 88888.00 2014-12-21 11:04:51.905 355 15330.98 67.42 53539.27 88888.00 2014-12-21 11:04:52.405 355 15330.84 67.47 53539.31 88888.00 2014-12-21 11:04:52.905 355 15330.88 67.48 53539.37 88888.00 2014-12-21 11:04:53.405 355 15330.98 67.44 53539.23 88888.00 2014-12-21 11:04:53.905 355 15330.87 67.42 53539.24 88888.00 2014-12-21 11:04:54.405 355 15330.93 67.43 53539.30 88888.00 2014-12-21 11:04:54.905 355 15331.01 67.47 53539.16 88888.00 2014-12-21 11:04:55.405 355 15330.89 67.50 53539.21 88888.00 2014-12-21 11:04:55.905 355 15330.98 67.45 53539.23 88888.00 2014-12-21 11:04:56.405 355 15331.04 67.44 53539.13 88888.00 2014-12-21 11:04:56.905 355 15330.87 67.40 53539.20 88888.00 2014-12-21 11:04:57.405 355 15330.93 67.36 53539.21 88888.00 2014-12-21 11:04:57.905 355 15330.93 67.38 53539.12 88888.00 2014-12-21 11:04:58.405 355 15330.79 67.42 53539.18 88888.00 2014-12-21 11:04:58.905 355 15330.88 67.39 53539.20 88888.00 2014-12-21 11:04:59.405 355 15330.87 67.36 53539.10 88888.00 2014-12-21 11:04:59.905 355 15330.70 67.35 53539.16 88888.00 2014-12-21 11:05:00.405 355 15330.77 67.31 53539.15 88888.00 2014-12-21 11:05:00.905 355 15330.76 67.26 53539.11 88888.00 2014-12-21 11:05:01.405 355 15330.62 67.26 53539.18 88888.00 2014-12-21 11:05:01.905 355 15330.74 67.24 53539.12 88888.00 2014-12-21 11:05:02.405 355 15330.67 67.28 53539.08 88888.00 2014-12-21 11:05:02.905 355 15330.57 67.32 53539.13 88888.00 2014-12-21 11:05:03.405 355 15330.67 67.28 53539.04 88888.00 2014-12-21 11:05:03.905 355 15330.57 67.27 53539.07 88888.00 2014-12-21 11:05:04.405 355 15330.57 67.25 53539.15 88888.00 2014-12-21 11:05:04.905 355 15330.65 67.16 53539.02 88888.00 2014-12-21 11:05:05.405 355 15330.47 67.15 53539.10 88888.00 2014-12-21 11:05:05.905 355 15330.55 67.15 53539.11 88888.00 2014-12-21 11:05:06.405 355 15330.50 67.10 53539.04 88888.00 2014-12-21 11:05:06.905 355 15330.48 67.08 53539.15 88888.00 2014-12-21 11:05:07.405 355 15330.58 67.07 53539.07 88888.00 2014-12-21 11:05:07.905 355 15330.47 67.05 53539.00 88888.00 2014-12-21 11:05:08.405 355 15330.50 67.05 53538.98 88888.00 2014-12-21 11:05:08.905 355 15330.62 67.00 53538.90 88888.00 2014-12-21 11:05:09.405 355 15330.49 67.05 53538.96 88888.00 2014-12-21 11:05:09.905 355 15330.52 67.04 53538.99 88888.00 2014-12-21 11:05:10.405 355 15330.56 67.01 53538.81 88888.00 2014-12-21 11:05:10.905 355 15330.50 67.04 53538.84 88888.00 2014-12-21 11:05:11.405 355 15330.57 66.98 53538.83 88888.00 2014-12-21 11:05:11.905 355 15330.59 66.95 53538.74 88888.00 2014-12-21 11:05:12.405 355 15330.49 66.95 53538.83 88888.00 2014-12-21 11:05:12.905 355 15330.60 66.89 53538.95 88888.00 2014-12-21 11:05:13.405 355 15330.66 66.83 53538.87 88888.00 2014-12-21 11:05:13.905 355 15330.57 66.80 53538.97 88888.00 2014-12-21 11:05:14.405 355 15330.70 66.78 53538.94 88888.00 2014-12-21 11:05:14.905 355 15330.68 66.74 53538.83 88888.00 2014-12-21 11:05:15.405 355 15330.56 66.75 53538.90 88888.00 2014-12-21 11:05:15.905 355 15330.69 66.74 53538.95 88888.00 2014-12-21 11:05:16.405 355 15330.71 66.73 53538.86 88888.00 2014-12-21 11:05:16.905 355 15330.59 66.73 53538.94 88888.00 2014-12-21 11:05:17.405 355 15330.65 66.73 53538.96 88888.00 2014-12-21 11:05:17.905 355 15330.73 66.67 53538.81 88888.00 2014-12-21 11:05:18.405 355 15330.62 66.69 53538.82 88888.00 2014-12-21 11:05:18.905 355 15330.69 66.63 53538.91 88888.00 2014-12-21 11:05:19.405 355 15330.77 66.63 53538.85 88888.00 2014-12-21 11:05:19.905 355 15330.65 66.63 53538.90 88888.00 2014-12-21 11:05:20.405 355 15330.74 66.64 53538.91 88888.00 2014-12-21 11:05:20.905 355 15330.85 66.58 53538.82 88888.00 2014-12-21 11:05:21.405 355 15330.76 66.53 53538.83 88888.00 2014-12-21 11:05:21.905 355 15330.68 66.54 53538.87 88888.00 2014-12-21 11:05:22.405 355 15330.84 66.56 53538.79 88888.00 2014-12-21 11:05:22.905 355 15330.85 66.54 53538.77 88888.00 2014-12-21 11:05:23.405 355 15330.74 66.60 53538.92 88888.00 2014-12-21 11:05:23.905 355 15330.88 66.60 53538.94 88888.00 2014-12-21 11:05:24.405 355 15330.95 66.57 53538.88 88888.00 2014-12-21 11:05:24.905 355 15330.90 66.58 53538.98 88888.00 2014-12-21 11:05:25.405 355 15331.02 66.58 53538.99 88888.00 2014-12-21 11:05:25.905 355 15331.17 66.54 53538.91 88888.00 2014-12-21 11:05:26.405 355 15331.01 66.55 53538.92 88888.00 2014-12-21 11:05:26.905 355 15331.03 66.55 53539.04 88888.00 2014-12-21 11:05:27.405 355 15331.24 66.54 53539.03 88888.00 2014-12-21 11:05:27.905 355 15331.31 66.53 53538.94 88888.00 2014-12-21 11:05:28.405 355 15331.22 66.54 53539.04 88888.00 2014-12-21 11:05:28.905 355 15331.25 66.52 53539.10 88888.00 2014-12-21 11:05:29.405 355 15331.47 66.58 53539.00 88888.00 2014-12-21 11:05:29.905 355 15331.50 66.62 53538.95 88888.00 2014-12-21 11:05:30.405 355 15331.49 66.65 53539.04 88888.00 2014-12-21 11:05:30.905 355 15331.56 66.71 53539.21 88888.00 2014-12-21 11:05:31.405 355 15331.75 66.69 53539.16 88888.00 2014-12-21 11:05:31.905 355 15331.78 66.66 53539.02 88888.00 2014-12-21 11:05:32.405 355 15331.74 66.69 53539.07 88888.00 2014-12-21 11:05:32.905 355 15331.73 66.69 53539.16 88888.00 2014-12-21 11:05:33.405 355 15331.84 66.64 53539.18 88888.00 2014-12-21 11:05:33.905 355 15332.06 66.63 53539.14 88888.00 2014-12-21 11:05:34.405 355 15332.13 66.65 53539.06 88888.00 2014-12-21 11:05:34.905 355 15332.06 66.69 53539.13 88888.00 2014-12-21 11:05:35.405 355 15331.95 66.71 53539.20 88888.00 2014-12-21 11:05:35.905 355 15332.02 66.75 53539.31 88888.00 2014-12-21 11:05:36.405 355 15332.20 66.75 53539.28 88888.00 2014-12-21 11:05:36.905 355 15332.34 66.72 53539.13 88888.00 2014-12-21 11:05:37.405 355 15332.41 66.67 53539.04 88888.00 2014-12-21 11:05:37.905 355 15332.40 66.65 53539.08 88888.00 2014-12-21 11:05:38.405 355 15332.32 66.60 53539.17 88888.00 2014-12-21 11:05:38.905 355 15332.31 66.63 53539.25 88888.00 2014-12-21 11:05:39.405 355 15332.41 66.62 53539.32 88888.00 2014-12-21 11:05:39.905 355 15332.50 66.60 53539.28 88888.00 2014-12-21 11:05:40.405 355 15332.67 66.58 53539.15 88888.00 2014-12-21 11:05:40.905 355 15332.76 66.58 53539.11 88888.00 2014-12-21 11:05:41.405 355 15332.83 66.56 53539.10 88888.00 2014-12-21 11:05:41.905 355 15332.90 66.53 53539.04 88888.00 2014-12-21 11:05:42.405 355 15332.94 66.53 53539.06 88888.00 2014-12-21 11:05:42.905 355 15332.92 66.56 53539.11 88888.00 2014-12-21 11:05:43.405 355 15332.90 66.56 53539.07 88888.00 2014-12-21 11:05:43.905 355 15332.92 66.56 53539.08 88888.00 2014-12-21 11:05:44.405 355 15332.95 66.56 53539.10 88888.00 2014-12-21 11:05:44.905 355 15333.02 66.57 53539.14 88888.00 2014-12-21 11:05:45.405 355 15333.05 66.60 53539.14 88888.00 2014-12-21 11:05:45.905 355 15333.09 66.63 53539.16 88888.00 2014-12-21 11:05:46.405 355 15333.20 66.65 53539.19 88888.00 2014-12-21 11:05:46.905 355 15333.23 66.61 53539.19 88888.00 2014-12-21 11:05:47.405 355 15333.23 66.60 53539.18 88888.00 2014-12-21 11:05:47.905 355 15333.30 66.66 53539.14 88888.00 2014-12-21 11:05:48.405 355 15333.37 66.67 53539.14 88888.00 2014-12-21 11:05:48.905 355 15333.40 66.72 53539.14 88888.00 2014-12-21 11:05:49.405 355 15333.42 66.72 53539.17 88888.00 2014-12-21 11:05:49.905 355 15333.48 66.72 53539.19 88888.00 2014-12-21 11:05:50.405 355 15333.52 66.70 53539.16 88888.00 2014-12-21 11:05:50.905 355 15333.57 66.67 53539.15 88888.00 2014-12-21 11:05:51.405 355 15333.63 66.70 53539.15 88888.00 2014-12-21 11:05:51.905 355 15333.64 66.67 53539.16 88888.00 2014-12-21 11:05:52.405 355 15333.69 66.66 53539.17 88888.00 2014-12-21 11:05:52.905 355 15333.77 66.70 53539.16 88888.00 2014-12-21 11:05:53.405 355 15333.84 66.70 53539.15 88888.00 2014-12-21 11:05:53.905 355 15333.96 66.66 53539.08 88888.00 2014-12-21 11:05:54.405 355 15334.08 66.70 53539.06 88888.00 2014-12-21 11:05:54.905 355 15334.19 66.81 53539.15 88888.00 2014-12-21 11:05:55.405 355 15334.18 66.86 53539.19 88888.00 2014-12-21 11:05:55.905 355 15334.08 66.90 53539.24 88888.00 2014-12-21 11:05:56.405 355 15334.05 66.95 53539.27 88888.00 2014-12-21 11:05:56.905 355 15334.05 66.98 53539.33 88888.00 2014-12-21 11:05:57.405 355 15334.11 67.02 53539.32 88888.00 2014-12-21 11:05:57.905 355 15334.15 67.05 53539.26 88888.00 2014-12-21 11:05:58.405 355 15334.22 67.05 53539.24 88888.00 2014-12-21 11:05:58.905 355 15334.39 67.02 53539.26 88888.00 2014-12-21 11:05:59.405 355 15334.56 67.01 53539.27 88888.00 2014-12-21 11:05:59.905 355 15334.66 67.01 53539.34 88888.00 2014-12-21 11:06:00.405 355 15334.63 67.05 53539.45 88888.00 2014-12-21 11:06:00.905 355 15334.62 67.05 53539.52 88888.00 2014-12-21 11:06:01.405 355 15334.64 67.10 53539.53 88888.00 2014-12-21 11:06:01.905 355 15334.66 67.17 53539.48 88888.00 2014-12-21 11:06:02.405 355 15334.73 67.15 53539.41 88888.00 2014-12-21 11:06:02.905 355 15334.94 67.13 53539.43 88888.00 2014-12-21 11:06:03.405 355 15335.08 67.17 53539.50 88888.00 2014-12-21 11:06:03.905 355 15335.07 67.30 53539.58 88888.00 2014-12-21 11:06:04.405 355 15335.03 67.32 53539.56 88888.00 2014-12-21 11:06:04.905 355 15335.04 67.35 53539.47 88888.00 2014-12-21 11:06:05.405 355 15335.17 67.38 53539.40 88888.00 2014-12-21 11:06:05.905 355 15335.30 67.35 53539.42 88888.00 2014-12-21 11:06:06.405 355 15335.28 67.38 53539.46 88888.00 2014-12-21 11:06:06.905 355 15335.23 67.39 53539.46 88888.00 2014-12-21 11:06:07.405 355 15335.30 67.40 53539.43 88888.00 2014-12-21 11:06:07.905 355 15335.47 67.41 53539.44 88888.00 2014-12-21 11:06:08.405 355 15335.51 67.43 53539.57 88888.00 2014-12-21 11:06:08.905 355 15335.48 67.45 53539.65 88888.00 2014-12-21 11:06:09.405 355 15335.47 67.45 53539.59 88888.00 2014-12-21 11:06:09.905 355 15335.57 67.44 53539.53 88888.00 2014-12-21 11:06:10.405 355 15335.75 67.47 53539.54 88888.00 2014-12-21 11:06:10.905 355 15335.75 67.50 53539.61 88888.00 2014-12-21 11:06:11.405 355 15335.74 67.47 53539.60 88888.00 2014-12-21 11:06:11.905 355 15335.87 67.47 53539.53 88888.00 2014-12-21 11:06:12.405 355 15335.99 67.49 53539.53 88888.00 2014-12-21 11:06:12.905 355 15335.92 67.56 53539.57 88888.00 2014-12-21 11:06:13.405 355 15335.98 67.56 53539.52 88888.00 2014-12-21 11:06:13.905 355 15336.09 67.53 53539.53 88888.00 2014-12-21 11:06:14.405 355 15336.02 67.54 53539.59 88888.00 2014-12-21 11:06:14.905 355 15336.05 67.54 53539.48 88888.00 2014-12-21 11:06:15.405 355 15336.20 67.53 53539.46 88888.00 2014-12-21 11:06:15.905 355 15336.20 67.53 53539.62 88888.00 2014-12-21 11:06:16.405 355 15336.13 67.56 53539.59 88888.00 2014-12-21 11:06:16.905 355 15336.27 67.56 53539.47 88888.00 2014-12-21 11:06:17.405 355 15336.23 67.56 53539.53 88888.00 2014-12-21 11:06:17.905 355 15336.20 67.53 53539.48 88888.00 2014-12-21 11:06:18.405 355 15336.34 67.50 53539.47 88888.00 2014-12-21 11:06:18.905 355 15336.30 67.51 53539.59 88888.00 2014-12-21 11:06:19.405 355 15336.26 67.50 53539.60 88888.00 2014-12-21 11:06:19.905 355 15336.40 67.49 53539.66 88888.00 2014-12-21 11:06:20.405 355 15336.36 67.49 53539.76 88888.00 2014-12-21 11:06:20.905 355 15336.40 67.51 53539.72 88888.00 2014-12-21 11:06:21.405 355 15336.50 67.50 53539.63 88888.00 2014-12-21 11:06:21.905 355 15336.41 67.49 53539.73 88888.00 2014-12-21 11:06:22.405 355 15336.44 67.52 53539.67 88888.00 2014-12-21 11:06:22.905 355 15336.56 67.51 53539.71 88888.00 2014-12-21 11:06:23.405 355 15336.50 67.54 53539.74 88888.00 2014-12-21 11:06:23.905 355 15336.53 67.59 53539.66 88888.00 2014-12-21 11:06:24.405 355 15336.58 67.64 53539.75 88888.00 2014-12-21 11:06:24.905 355 15336.47 67.64 53539.85 88888.00 2014-12-21 11:06:25.405 355 15336.54 67.60 53539.75 88888.00 2014-12-21 11:06:25.905 355 15336.65 67.58 53539.78 88888.00 2014-12-21 11:06:26.405 355 15336.57 67.64 53539.87 88888.00 2014-12-21 11:06:26.905 355 15336.61 67.62 53539.73 88888.00 2014-12-21 11:06:27.405 355 15336.67 67.60 53539.80 88888.00 2014-12-21 11:06:27.905 355 15336.64 67.60 53539.88 88888.00 2014-12-21 11:06:28.405 355 15336.72 67.56 53539.81 88888.00 2014-12-21 11:06:28.905 355 15336.71 67.52 53539.83 88888.00 2014-12-21 11:06:29.405 355 15336.63 67.54 53539.82 88888.00 2014-12-21 11:06:29.905 355 15336.76 67.48 53539.75 88888.00 2014-12-21 11:06:30.405 355 15336.61 67.48 53539.76 88888.00 2014-12-21 11:06:30.905 355 15336.53 67.47 53539.78 88888.00 2014-12-21 11:06:31.405 355 15336.67 67.45 53539.76 88888.00 2014-12-21 11:06:31.905 355 15336.63 67.50 53539.86 88888.00 2014-12-21 11:06:32.405 355 15336.66 67.57 53539.87 88888.00 2014-12-21 11:06:32.905 355 15336.80 67.59 53539.85 88888.00 2014-12-21 11:06:33.405 355 15336.72 67.60 53539.91 88888.00 2014-12-21 11:06:33.905 355 15336.79 67.62 53539.85 88888.00 2014-12-21 11:06:34.405 355 15336.95 67.66 53539.84 88888.00 2014-12-21 11:06:34.905 355 15336.83 67.70 53539.95 88888.00 2014-12-21 11:06:35.405 355 15336.95 67.69 53539.87 88888.00 2014-12-21 11:06:35.905 355 15336.94 67.65 53539.94 88888.00 2014-12-21 11:06:36.405 355 15336.88 67.62 53539.96 88888.00 2014-12-21 11:06:36.905 355 15337.03 67.59 53539.91 88888.00 2014-12-21 11:06:37.405 355 15336.93 67.61 53539.97 88888.00 2014-12-21 11:06:37.905 355 15336.94 67.58 53539.84 88888.00 2014-12-21 11:06:38.405 355 15337.00 67.60 53539.88 88888.00 2014-12-21 11:06:38.905 355 15336.90 67.56 53539.86 88888.00 2014-12-21 11:06:39.405 355 15336.97 67.51 53539.80 88888.00 2014-12-21 11:06:39.905 355 15336.94 67.50 53539.89 88888.00 2014-12-21 11:06:40.405 355 15336.90 67.50 53539.84 88888.00 2014-12-21 11:06:40.905 355 15336.98 67.50 53539.87 88888.00 2014-12-21 11:06:41.405 355 15336.92 67.50 53539.97 88888.00 2014-12-21 11:06:41.905 355 15337.04 67.48 53539.94 88888.00 2014-12-21 11:06:42.405 355 15337.13 67.42 53540.00 88888.00 2014-12-21 11:06:42.905 355 15337.02 67.42 53540.08 88888.00 2014-12-21 11:06:43.405 355 15337.09 67.41 53540.00 88888.00 2014-12-21 11:06:43.905 355 15337.09 67.44 53540.07 88888.00 2014-12-21 11:06:44.405 355 15337.07 67.42 53540.00 88888.00 2014-12-21 11:06:44.905 355 15337.24 67.40 53540.03 88888.00 2014-12-21 11:06:45.405 355 15337.21 67.40 53540.09 88888.00 2014-12-21 11:06:45.905 355 15337.31 67.41 53539.99 88888.00 2014-12-21 11:06:46.405 355 15337.29 67.44 53540.12 88888.00 2014-12-21 11:06:46.905 355 15337.28 67.41 53540.07 88888.00 2014-12-21 11:06:47.405 355 15337.40 67.40 53540.12 88888.00 2014-12-21 11:06:47.905 355 15337.33 67.35 53540.19 88888.00 2014-12-21 11:06:48.405 355 15337.45 67.32 53540.12 88888.00 2014-12-21 11:06:48.905 355 15337.44 67.39 53540.22 88888.00 2014-12-21 11:06:49.405 355 15337.43 67.42 53540.18 88888.00 2014-12-21 11:06:49.905 355 15337.54 67.39 53540.19 88888.00 2014-12-21 11:06:50.405 355 15337.40 67.35 53540.26 88888.00 2014-12-21 11:06:50.905 355 15337.52 67.35 53540.18 88888.00 2014-12-21 11:06:51.405 355 15337.49 67.40 53540.26 88888.00 2014-12-21 11:06:51.905 355 15337.47 67.39 53540.23 88888.00 2014-12-21 11:06:52.405 355 15337.56 67.34 53540.24 88888.00 2014-12-21 11:06:52.905 355 15337.43 67.33 53540.34 88888.00 2014-12-21 11:06:53.405 355 15337.52 67.28 53540.31 88888.00 2014-12-21 11:06:53.905 355 15337.53 67.30 53540.41 88888.00 2014-12-21 11:06:54.405 355 15337.48 67.26 53540.38 88888.00 2014-12-21 11:06:54.905 355 15337.54 67.26 53540.38 88888.00 2014-12-21 11:06:55.405 355 15337.45 67.26 53540.45 88888.00 2014-12-21 11:06:55.905 355 15337.50 67.19 53540.36 88888.00 2014-12-21 11:06:56.405 355 15337.61 67.18 53540.38 88888.00 2014-12-21 11:06:56.905 355 15337.57 67.16 53540.34 88888.00 2014-12-21 11:06:57.405 355 15337.72 67.15 53540.32 88888.00 2014-12-21 11:06:57.905 355 15337.61 67.18 53540.38 88888.00 2014-12-21 11:06:58.405 355 15337.66 67.18 53540.29 88888.00 2014-12-21 11:06:58.905 355 15337.65 67.19 53540.39 88888.00 2014-12-21 11:06:59.405 355 15337.58 67.21 53540.36 88888.00 2014-12-21 11:06:59.905 355 15337.71 67.17 53540.32 88888.00 2014-12-21 11:07:00.405 355 15337.65 67.17 53540.36 88888.00 2014-12-21 11:07:00.905 355 15337.73 67.15 53540.32 88888.00 2014-12-21 11:07:01.405 355 15337.67 67.08 53540.44 88888.00 2014-12-21 11:07:01.905 355 15337.72 67.01 53540.38 88888.00 2014-12-21 11:07:02.405 355 15337.72 66.98 53540.35 88888.00 2014-12-21 11:07:02.905 355 15337.58 66.97 53540.36 88888.00 2014-12-21 11:07:03.405 355 15337.73 66.95 53540.23 88888.00 2014-12-21 11:07:03.905 355 15337.66 66.95 53540.32 88888.00 2014-12-21 11:07:04.405 355 15337.74 66.88 53540.32 88888.00 2014-12-21 11:07:04.905 355 15337.82 66.89 53540.41 88888.00 2014-12-21 11:07:05.405 355 15337.77 66.95 53540.43 88888.00 2014-12-21 11:07:05.905 355 15337.88 66.93 53540.44 88888.00 2014-12-21 11:07:06.405 355 15337.80 66.87 53540.48 88888.00 2014-12-21 11:07:06.905 355 15337.86 66.81 53540.35 88888.00 2014-12-21 11:07:07.405 355 15337.85 66.78 53540.40 88888.00 2014-12-21 11:07:07.905 355 15337.86 66.71 53540.38 88888.00 2014-12-21 11:07:08.405 355 15337.91 66.66 53540.41 88888.00 2014-12-21 11:07:08.905 355 15337.80 66.64 53540.41 88888.00 2014-12-21 11:07:09.405 355 15337.93 66.61 53540.37 88888.00 2014-12-21 11:07:09.905 355 15337.84 66.63 53540.43 88888.00 2014-12-21 11:07:10.405 355 15337.86 66.66 53540.35 88888.00 2014-12-21 11:07:10.905 355 15337.85 66.65 53540.40 88888.00 2014-12-21 11:07:11.405 355 15337.93 66.64 53540.34 88888.00 2014-12-21 11:07:11.905 355 15337.97 66.63 53540.38 88888.00 2014-12-21 11:07:12.405 355 15337.97 66.61 53540.34 88888.00 2014-12-21 11:07:12.905 355 15338.01 66.60 53540.38 88888.00 2014-12-21 11:07:13.405 355 15337.97 66.60 53540.37 88888.00 2014-12-21 11:07:13.905 355 15338.03 66.61 53540.31 88888.00 2014-12-21 11:07:14.405 355 15337.94 66.57 53540.31 88888.00 2014-12-21 11:07:14.905 355 15338.04 66.56 53540.26 88888.00 2014-12-21 11:07:15.405 355 15338.03 66.55 53540.33 88888.00 2014-12-21 11:07:15.905 355 15338.11 66.49 53540.26 88888.00 2014-12-21 11:07:16.405 355 15338.04 66.47 53540.32 88888.00 2014-12-21 11:07:16.905 355 15338.12 66.44 53540.37 88888.00 2014-12-21 11:07:17.405 355 15338.11 66.41 53540.41 88888.00 2014-12-21 11:07:17.905 355 15338.12 66.41 53540.34 88888.00 2014-12-21 11:07:18.405 355 15338.08 66.40 53540.34 88888.00 2014-12-21 11:07:18.905 355 15338.04 66.35 53540.27 88888.00 2014-12-21 11:07:19.405 355 15338.06 66.33 53540.32 88888.00 2014-12-21 11:07:19.905 355 15338.02 66.35 53540.29 88888.00 2014-12-21 11:07:20.405 355 15338.09 66.29 53540.25 88888.00 2014-12-21 11:07:20.905 355 15338.03 66.26 53540.23 88888.00 2014-12-21 11:07:21.405 355 15338.08 66.27 53540.26 88888.00 2014-12-21 11:07:21.905 355 15337.97 66.27 53540.23 88888.00 2014-12-21 11:07:22.405 355 15338.00 66.26 53540.17 88888.00 2014-12-21 11:07:22.905 355 15337.94 66.22 53540.16 88888.00 2014-12-21 11:07:23.405 355 15338.03 66.14 53540.16 88888.00 2014-12-21 11:07:23.905 355 15337.92 66.13 53540.23 88888.00 2014-12-21 11:07:24.405 355 15337.95 66.12 53540.15 88888.00 2014-12-21 11:07:24.905 355 15337.81 66.10 53540.19 88888.00 2014-12-21 11:07:25.405 355 15337.86 66.06 53540.04 88888.00 2014-12-21 11:07:25.905 355 15337.79 66.03 53540.07 88888.00 2014-12-21 11:07:26.405 355 15337.83 66.00 53540.00 88888.00 2014-12-21 11:07:26.905 355 15337.85 65.98 53540.09 88888.00 2014-12-21 11:07:27.405 355 15337.88 65.96 53540.07 88888.00 2014-12-21 11:07:27.905 355 15337.84 66.00 53540.12 88888.00 2014-12-21 11:07:28.405 355 15337.80 66.01 53540.11 88888.00 2014-12-21 11:07:28.905 355 15337.76 65.93 53540.09 88888.00 2014-12-21 11:07:29.405 355 15337.65 65.93 53540.05 88888.00 2014-12-21 11:07:29.905 355 15337.74 65.92 53540.03 88888.00 2014-12-21 11:07:30.405 355 15337.71 65.89 53540.09 88888.00 2014-12-21 11:07:30.905 355 15337.77 65.84 53540.07 88888.00 2014-12-21 11:07:31.405 355 15337.71 65.80 53540.09 88888.00 2014-12-21 11:07:31.905 355 15337.80 65.76 53540.03 88888.00 2014-12-21 11:07:32.405 355 15337.71 65.75 53540.05 88888.00 2014-12-21 11:07:32.905 355 15337.75 65.71 53539.99 88888.00 2014-12-21 11:07:33.405 355 15337.75 65.67 53540.06 88888.00 2014-12-21 11:07:33.905 355 15337.82 65.63 53539.96 88888.00 2014-12-21 11:07:34.405 355 15337.77 65.65 53539.97 88888.00 2014-12-21 11:07:34.905 355 15337.77 65.60 53539.92 88888.00 2014-12-21 11:07:35.405 355 15337.76 65.55 53539.91 88888.00 2014-12-21 11:07:35.905 355 15337.76 65.51 53539.81 88888.00 2014-12-21 11:07:36.405 355 15337.83 65.50 53539.78 88888.00 2014-12-21 11:07:36.905 355 15337.85 65.50 53539.73 88888.00 2014-12-21 11:07:37.405 355 15337.79 65.48 53539.78 88888.00 2014-12-21 11:07:37.905 355 15337.79 65.48 53539.75 88888.00 2014-12-21 11:07:38.405 355 15337.71 65.45 53539.82 88888.00 2014-12-21 11:07:38.905 355 15337.76 65.41 53539.78 88888.00 2014-12-21 11:07:39.405 355 15337.75 65.36 53539.86 88888.00 2014-12-21 11:07:39.905 355 15337.73 65.37 53539.80 88888.00 2014-12-21 11:07:40.405 355 15337.62 65.35 53539.84 88888.00 2014-12-21 11:07:40.905 355 15337.63 65.33 53539.80 88888.00 2014-12-21 11:07:41.405 355 15337.66 65.33 53539.84 88888.00 2014-12-21 11:07:41.905 355 15337.65 65.26 53539.79 88888.00 2014-12-21 11:07:42.405 355 15337.64 65.24 53539.80 88888.00 2014-12-21 11:07:42.905 355 15337.58 65.26 53539.80 88888.00 2014-12-21 11:07:43.405 355 15337.53 65.24 53539.83 88888.00 2014-12-21 11:07:43.905 355 15337.46 65.23 53539.80 88888.00 2014-12-21 11:07:44.405 355 15337.48 65.29 53539.81 88888.00 2014-12-21 11:07:44.905 355 15337.41 65.25 53539.81 88888.00 2014-12-21 11:07:45.406 355 15337.49 65.22 53539.82 88888.00 2014-12-21 11:07:45.906 355 15337.38 65.16 53539.84 88888.00 2014-12-21 11:07:46.406 355 15337.41 65.14 53539.82 88888.00 2014-12-21 11:07:46.906 355 15337.27 65.11 53539.89 88888.00 2014-12-21 11:07:47.406 355 15337.29 65.10 53539.82 88888.00 2014-12-21 11:07:47.906 355 15337.33 65.05 53539.82 88888.00 2014-12-21 11:07:48.406 355 15337.33 65.05 53539.78 88888.00 2014-12-21 11:07:48.906 355 15337.35 64.99 53539.77 88888.00 2014-12-21 11:07:49.406 355 15337.22 65.00 53539.81 88888.00 2014-12-21 11:07:49.906 355 15337.31 65.00 53539.84 88888.00 2014-12-21 11:07:50.406 355 15337.21 64.99 53539.89 88888.00 2014-12-21 11:07:50.906 355 15337.27 64.94 53539.78 88888.00 2014-12-21 11:07:51.406 355 15337.20 64.92 53539.80 88888.00 2014-12-21 11:07:51.906 355 15337.21 64.82 53539.71 88888.00 2014-12-21 11:07:52.406 355 15337.22 64.77 53539.74 88888.00 2014-12-21 11:07:52.906 355 15337.11 64.81 53539.68 88888.00 2014-12-21 11:07:53.406 355 15337.17 64.80 53539.58 88888.00 2014-12-21 11:07:53.906 355 15337.12 64.77 53539.58 88888.00 2014-12-21 11:07:54.406 355 15337.19 64.74 53539.64 88888.00 2014-12-21 11:07:54.906 355 15337.09 64.73 53539.71 88888.00 2014-12-21 11:07:55.406 355 15337.12 64.72 53539.61 88888.00 2014-12-21 11:07:55.906 355 15337.06 64.75 53539.71 88888.00 2014-12-21 11:07:56.406 355 15337.08 64.81 53539.67 88888.00 2014-12-21 11:07:56.906 355 15337.15 64.82 53539.68 88888.00 2014-12-21 11:07:57.406 355 15337.02 64.83 53539.72 88888.00 2014-12-21 11:07:57.906 355 15337.00 64.83 53539.71 88888.00 2014-12-21 11:07:58.406 355 15336.86 64.85 53539.77 88888.00 2014-12-21 11:07:58.906 355 15336.92 64.80 53539.69 88888.00 2014-12-21 11:07:59.406 355 15336.97 64.75 53539.69 88888.00 2014-12-21 11:07:59.906 355 15336.92 64.77 53539.78 88888.00 2014-12-21 11:08:00.406 355 15337.10 64.76 53539.73 88888.00 2014-12-21 11:08:00.906 355 15336.99 64.76 53539.82 88888.00 2014-12-21 11:08:01.406 355 15337.00 64.70 53539.79 88888.00 2014-12-21 11:08:01.906 355 15336.97 64.66 53539.85 88888.00 2014-12-21 11:08:02.406 355 15336.85 64.64 53539.87 88888.00 2014-12-21 11:08:02.906 355 15336.92 64.57 53539.85 88888.00 2014-12-21 11:08:03.406 355 15336.85 64.60 53539.96 88888.00 2014-12-21 11:08:03.906 355 15336.77 64.62 53539.89 88888.00 2014-12-21 11:08:04.406 355 15336.81 64.56 53539.83 88888.00 2014-12-21 11:08:04.906 355 15336.67 64.53 53539.95 88888.00 2014-12-21 11:08:05.406 355 15336.63 64.55 53539.91 88888.00 2014-12-21 11:08:05.906 355 15336.71 64.48 53539.91 88888.00 2014-12-21 11:08:06.406 355 15336.54 64.50 53540.02 88888.00 2014-12-21 11:08:06.906 355 15336.43 64.58 53540.00 88888.00 2014-12-21 11:08:07.406 355 15336.53 64.54 53539.91 88888.00 2014-12-21 11:08:07.906 355 15336.46 64.50 53540.00 88888.00 2014-12-21 11:08:08.406 355 15336.30 64.49 53540.02 88888.00 2014-12-21 11:08:08.906 355 15336.39 64.46 53539.96 88888.00 2014-12-21 11:08:09.406 355 15336.43 64.47 53540.02 88888.00 2014-12-21 11:08:09.906 355 15336.27 64.45 53540.06 88888.00 2014-12-21 11:08:10.406 355 15336.22 64.44 53539.97 88888.00 2014-12-21 11:08:10.906 355 15336.34 64.41 53539.92 88888.00 2014-12-21 11:08:11.406 355 15336.27 64.40 53539.98 88888.00 2014-12-21 11:08:11.906 355 15336.16 64.44 53540.00 88888.00 2014-12-21 11:08:12.406 355 15336.23 64.42 53539.89 88888.00 2014-12-21 11:08:12.906 355 15336.30 64.40 53539.95 88888.00 2014-12-21 11:08:13.406 355 15336.13 64.41 53540.07 88888.00 2014-12-21 11:08:13.906 355 15336.07 64.41 53539.99 88888.00 2014-12-21 11:08:14.406 355 15336.11 64.39 53539.88 88888.00 2014-12-21 11:08:14.906 355 15336.14 64.42 53539.96 88888.00 2014-12-21 11:08:15.406 355 15336.08 64.42 53540.03 88888.00 2014-12-21 11:08:15.906 355 15336.01 64.36 53539.98 88888.00 2014-12-21 11:08:16.406 355 15336.09 64.33 53539.88 88888.00 2014-12-21 11:08:16.906 355 15336.20 64.28 53539.92 88888.00 2014-12-21 11:08:17.406 355 15336.02 64.28 53539.95 88888.00 2014-12-21 11:08:17.906 355 15335.96 64.31 53539.87 88888.00 2014-12-21 11:08:18.406 355 15336.03 64.27 53539.78 88888.00 2014-12-21 11:08:18.906 355 15336.07 64.28 53539.84 88888.00 2014-12-21 11:08:19.406 355 15335.96 64.30 53539.86 88888.00 2014-12-21 11:08:19.906 355 15335.93 64.24 53539.83 88888.00 2014-12-21 11:08:20.406 355 15336.09 64.23 53539.79 88888.00 2014-12-21 11:08:20.906 355 15336.07 64.20 53539.91 88888.00 2014-12-21 11:08:21.406 355 15335.90 64.22 53539.89 88888.00 2014-12-21 11:08:21.906 355 15335.83 64.28 53539.77 88888.00 2014-12-21 11:08:22.406 355 15335.92 64.28 53539.71 88888.00 2014-12-21 11:08:22.906 355 15335.98 64.31 53539.81 88888.00 2014-12-21 11:08:23.406 355 15335.85 64.33 53539.94 88888.00 2014-12-21 11:08:23.906 355 15335.82 64.33 53539.93 88888.00 2014-12-21 11:08:24.406 355 15335.93 64.33 53539.81 88888.00 2014-12-21 11:08:24.906 355 15335.90 64.33 53539.84 88888.00 2014-12-21 11:08:25.406 355 15335.75 64.36 53539.94 88888.00 2014-12-21 11:08:25.906 355 15335.74 64.37 53539.91 88888.00 2014-12-21 11:08:26.406 355 15335.84 64.37 53539.83 88888.00 2014-12-21 11:08:26.906 355 15335.87 64.33 53539.84 88888.00 2014-12-21 11:08:27.406 355 15335.80 64.34 53539.96 88888.00 2014-12-21 11:08:27.906 355 15335.72 64.39 53539.99 88888.00 2014-12-21 11:08:28.406 355 15335.73 64.36 53539.88 88888.00 2014-12-21 11:08:28.906 355 15335.83 64.34 53539.82 88888.00 2014-12-21 11:08:29.406 355 15335.83 64.34 53539.93 88888.00 2014-12-21 11:08:29.906 355 15335.68 64.37 53540.06 88888.00 2014-12-21 11:08:30.406 355 15335.56 64.36 53540.11 88888.00 2014-12-21 11:08:30.906 355 15335.53 64.34 53540.08 88888.00 2014-12-21 11:08:31.406 355 15335.65 64.36 53539.98 88888.00 2014-12-21 11:08:31.906 355 15335.73 64.37 53539.99 88888.00 2014-12-21 11:08:32.406 355 15335.59 64.37 53540.11 88888.00 2014-12-21 11:08:32.906 355 15335.46 64.38 53540.11 88888.00 2014-12-21 11:08:33.406 355 15335.40 64.39 53540.08 88888.00 2014-12-21 11:08:33.906 355 15335.35 64.40 53540.08 88888.00 2014-12-21 11:08:34.406 355 15335.45 64.40 53540.06 88888.00 2014-12-21 11:08:34.906 355 15335.54 64.45 53540.08 88888.00 2014-12-21 11:08:35.406 355 15335.62 64.49 53540.17 88888.00 2014-12-21 11:08:35.906 355 15335.49 64.50 53540.31 88888.00 2014-12-21 11:08:36.406 355 15335.33 64.55 53540.37 88888.00 2014-12-21 11:08:36.906 355 15335.29 64.55 53540.35 88888.00 2014-12-21 11:08:37.406 355 15335.21 64.50 53540.31 88888.00 2014-12-21 11:08:37.906 355 15335.18 64.53 53540.27 88888.00 2014-12-21 11:08:38.406 355 15335.24 64.58 53540.22 88888.00 2014-12-21 11:08:38.906 355 15335.29 64.62 53540.19 88888.00 2014-12-21 11:08:39.406 355 15335.33 64.59 53540.23 88888.00 2014-12-21 11:08:39.906 355 15335.41 64.58 53540.32 88888.00 2014-12-21 11:08:40.406 355 15335.36 64.58 53540.38 88888.00 2014-12-21 11:08:40.906 355 15335.23 64.57 53540.41 88888.00 2014-12-21 11:08:41.406 355 15335.11 64.54 53540.48 88888.00 2014-12-21 11:08:41.906 355 15335.05 64.53 53540.55 88888.00 2014-12-21 11:08:42.406 355 15335.00 64.50 53540.59 88888.00 2014-12-21 11:08:42.906 355 15335.02 64.51 53540.58 88888.00 2014-12-21 11:08:43.406 355 15335.01 64.55 53540.61 88888.00 2014-12-21 11:08:43.906 355 15334.96 64.58 53540.57 88888.00 2014-12-21 11:08:44.406 355 15334.98 64.58 53540.53 88888.00 2014-12-21 11:08:44.906 355 15334.94 64.58 53540.54 88888.00 2014-12-21 11:08:45.406 355 15334.89 64.56 53540.59 88888.00 2014-12-21 11:08:45.906 355 15334.90 64.53 53540.62 88888.00 2014-12-21 11:08:46.406 355 15334.90 64.49 53540.66 88888.00 2014-12-21 11:08:46.906 355 15334.89 64.47 53540.69 88888.00 2014-12-21 11:08:47.406 355 15334.86 64.45 53540.71 88888.00 2014-12-21 11:08:47.906 355 15334.85 64.47 53540.74 88888.00 2014-12-21 11:08:48.406 355 15334.84 64.40 53540.67 88888.00 2014-12-21 11:08:48.906 355 15334.84 64.33 53540.66 88888.00 2014-12-21 11:08:49.406 355 15334.89 64.33 53540.65 88888.00 2014-12-21 11:08:49.906 355 15334.91 64.36 53540.67 88888.00 2014-12-21 11:08:50.406 355 15334.91 64.36 53540.80 88888.00 2014-12-21 11:08:50.906 355 15334.90 64.36 53540.85 88888.00 2014-12-21 11:08:51.406 355 15334.91 64.38 53540.86 88888.00 2014-12-21 11:08:51.906 355 15334.94 64.36 53540.85 88888.00 2014-12-21 11:08:52.406 355 15334.93 64.31 53540.88 88888.00 2014-12-21 11:08:52.906 355 15334.91 64.31 53540.88 88888.00 2014-12-21 11:08:53.406 355 15334.85 64.32 53540.87 88888.00 2014-12-21 11:08:53.906 355 15334.82 64.30 53540.80 88888.00 2014-12-21 11:08:54.406 355 15334.77 64.29 53540.79 88888.00 2014-12-21 11:08:54.906 355 15334.74 64.25 53540.85 88888.00 2014-12-21 11:08:55.406 355 15334.65 64.29 53540.90 88888.00 2014-12-21 11:08:55.906 355 15334.60 64.32 53540.95 88888.00 2014-12-21 11:08:56.406 355 15334.56 64.39 53541.00 88888.00 2014-12-21 11:08:56.906 355 15334.53 64.36 53541.09 88888.00 2014-12-21 11:08:57.406 355 15334.58 64.31 53541.23 88888.00 2014-12-21 11:08:57.906 355 15334.71 64.31 53541.25 88888.00 2014-12-21 11:08:58.406 355 15334.76 64.36 53541.22 88888.00 2014-12-21 11:08:58.906 355 15334.77 64.44 53541.15 88888.00 2014-12-21 11:08:59.406 355 15334.80 64.44 53541.18 88888.00 2014-12-21 11:08:59.906 355 15334.67 64.39 53541.26 88888.00 2014-12-21 11:09:00.406 355 15334.59 64.33 53541.33 88888.00 2014-12-21 11:09:00.906 355 15334.58 64.32 53541.30 88888.00 2014-12-21 11:09:01.406 355 15334.58 64.32 53541.36 88888.00 2014-12-21 11:09:01.906 355 15334.71 64.28 53541.37 88888.00 2014-12-21 11:09:02.406 355 15334.84 64.20 53541.35 88888.00 2014-12-21 11:09:02.906 355 15334.82 64.19 53541.32 88888.00 2014-12-21 11:09:03.406 355 15334.76 64.19 53541.29 88888.00 2014-12-21 11:09:03.906 355 15334.76 64.20 53541.28 88888.00 2014-12-21 11:09:04.406 355 15334.67 64.21 53541.32 88888.00 2014-12-21 11:09:04.906 355 15334.63 64.19 53541.36 88888.00 2014-12-21 11:09:05.406 355 15334.73 64.21 53541.39 88888.00 2014-12-21 11:09:05.906 355 15334.85 64.22 53541.35 88888.00 2014-12-21 11:09:06.406 355 15334.90 64.19 53541.28 88888.00 2014-12-21 11:09:06.906 355 15334.93 64.14 53541.19 88888.00 2014-12-21 11:09:07.406 355 15334.93 64.18 53541.12 88888.00 2014-12-21 11:09:07.906 355 15334.92 64.14 53541.12 88888.00 2014-12-21 11:09:08.406 355 15334.81 64.08 53541.25 88888.00 2014-12-21 11:09:08.906 355 15334.80 64.06 53541.36 88888.00 2014-12-21 11:09:09.406 355 15334.84 64.07 53541.47 88888.00 2014-12-21 11:09:09.906 355 15334.91 64.05 53541.46 88888.00 2014-12-21 11:09:10.406 355 15335.00 64.04 53541.45 88888.00 2014-12-21 11:09:10.906 355 15335.14 64.03 53541.39 88888.00 2014-12-21 11:09:11.406 355 15335.23 64.10 53541.35 88888.00 2014-12-21 11:09:11.906 355 15335.27 64.07 53541.29 88888.00 2014-12-21 11:09:12.406 355 15335.30 64.02 53541.26 88888.00 2014-12-21 11:09:12.906 355 15335.31 63.98 53541.25 88888.00 2014-12-21 11:09:13.406 355 15335.32 63.96 53541.28 88888.00 2014-12-21 11:09:13.906 355 15335.30 63.91 53541.24 88888.00 2014-12-21 11:09:14.406 355 15335.32 63.88 53541.25 88888.00 2014-12-21 11:09:14.906 355 15335.31 63.85 53541.28 88888.00 2014-12-21 11:09:15.406 355 15335.22 63.82 53541.32 88888.00 2014-12-21 11:09:15.906 355 15335.21 63.82 53541.38 88888.00 2014-12-21 11:09:16.406 355 15335.21 63.82 53541.43 88888.00 2014-12-21 11:09:16.906 355 15335.21 63.86 53541.53 88888.00 2014-12-21 11:09:17.406 355 15335.26 63.89 53541.47 88888.00 2014-12-21 11:09:17.906 355 15335.33 63.87 53541.45 88888.00 2014-12-21 11:09:18.406 355 15335.41 63.82 53541.38 88888.00 2014-12-21 11:09:18.906 355 15335.48 63.84 53541.36 88888.00 2014-12-21 11:09:19.406 355 15335.49 63.81 53541.34 88888.00 2014-12-21 11:09:19.906 355 15335.54 63.78 53541.34 88888.00 2014-12-21 11:09:20.406 355 15335.56 63.81 53541.35 88888.00 2014-12-21 11:09:20.906 355 15335.58 63.86 53541.38 88888.00 2014-12-21 11:09:21.406 355 15335.59 63.86 53541.40 88888.00 2014-12-21 11:09:21.906 355 15335.63 63.89 53541.35 88888.00 2014-12-21 11:09:22.406 355 15335.62 63.86 53541.29 88888.00 2014-12-21 11:09:22.906 355 15335.60 63.84 53541.28 88888.00 2014-12-21 11:09:23.406 355 15335.66 63.82 53541.32 88888.00 2014-12-21 11:09:23.906 355 15335.68 63.84 53541.36 88888.00 2014-12-21 11:09:24.406 355 15335.67 63.82 53541.35 88888.00 2014-12-21 11:09:24.906 355 15335.69 63.77 53541.34 88888.00 2014-12-21 11:09:25.406 355 15335.74 63.80 53541.33 88888.00 2014-12-21 11:09:25.906 355 15335.76 63.80 53541.33 88888.00 2014-12-21 11:09:26.406 355 15335.81 63.81 53541.33 88888.00 2014-12-21 11:09:26.906 355 15335.87 63.84 53541.36 88888.00 2014-12-21 11:09:27.406 355 15335.90 63.85 53541.37 88888.00 2014-12-21 11:09:27.906 355 15335.87 63.85 53541.37 88888.00 2014-12-21 11:09:28.406 355 15335.90 63.89 53541.36 88888.00 2014-12-21 11:09:28.906 355 15335.90 63.88 53541.39 88888.00 2014-12-21 11:09:29.406 355 15335.84 63.91 53541.37 88888.00 2014-12-21 11:09:29.906 355 15335.82 63.99 53541.29 88888.00 2014-12-21 11:09:30.406 355 15335.86 64.01 53541.29 88888.00 2014-12-21 11:09:30.906 355 15335.87 64.04 53541.26 88888.00 2014-12-21 11:09:31.406 355 15335.87 63.99 53541.24 88888.00 2014-12-21 11:09:31.906 355 15335.87 64.01 53541.27 88888.00 2014-12-21 11:09:32.406 355 15335.90 64.06 53541.33 88888.00 2014-12-21 11:09:32.906 355 15335.92 64.08 53541.34 88888.00 2014-12-21 11:09:33.406 355 15335.98 64.12 53541.32 88888.00 2014-12-21 11:09:33.906 355 15336.03 64.13 53541.29 88888.00 2014-12-21 11:09:34.406 355 15336.08 64.14 53541.27 88888.00 2014-12-21 11:09:34.906 355 15336.12 64.12 53541.21 88888.00 2014-12-21 11:09:35.406 355 15336.22 64.12 53541.12 88888.00 2014-12-21 11:09:35.906 355 15336.34 64.11 53541.08 88888.00 2014-12-21 11:09:36.406 355 15336.45 64.08 53541.14 88888.00 2014-12-21 11:09:36.906 355 15336.39 64.12 53541.20 88888.00 2014-12-21 11:09:37.406 355 15336.32 64.14 53541.24 88888.00 2014-12-21 11:09:37.906 355 15336.26 64.16 53541.24 88888.00 2014-12-21 11:09:38.406 355 15336.22 64.19 53541.25 88888.00 2014-12-21 11:09:38.906 355 15336.19 64.19 53541.26 88888.00 2014-12-21 11:09:39.406 355 15336.21 64.27 53541.25 88888.00 2014-12-21 11:09:39.906 355 15336.27 64.25 53541.24 88888.00 2014-12-21 11:09:40.406 355 15336.40 64.22 53541.18 88888.00 2014-12-21 11:09:40.906 355 15336.53 64.15 53541.06 88888.00 2014-12-21 11:09:41.406 355 15336.56 64.18 53541.13 88888.00 2014-12-21 11:09:41.906 355 15336.45 64.16 53541.20 88888.00 2014-12-21 11:09:42.406 355 15336.36 64.10 53541.26 88888.00 2014-12-21 11:09:42.906 355 15336.31 64.10 53541.30 88888.00 2014-12-21 11:09:43.406 355 15336.28 64.12 53541.33 88888.00 2014-12-21 11:09:43.906 355 15336.34 64.08 53541.29 88888.00 2014-12-21 11:09:44.406 355 15336.34 64.11 53541.29 88888.00 2014-12-21 11:09:44.906 355 15336.35 64.12 53541.26 88888.00 2014-12-21 11:09:45.406 355 15336.41 64.10 53541.23 88888.00 2014-12-21 11:09:45.906 355 15336.46 64.08 53541.24 88888.00 2014-12-21 11:09:46.406 355 15336.40 64.02 53541.23 88888.00 2014-12-21 11:09:46.906 355 15336.32 64.05 53541.32 88888.00 2014-12-21 11:09:47.406 355 15336.29 64.04 53541.38 88888.00 2014-12-21 11:09:47.906 355 15336.26 64.03 53541.41 88888.00 2014-12-21 11:09:48.406 355 15336.20 64.01 53541.41 88888.00 2014-12-21 11:09:48.906 355 15336.18 64.02 53541.42 88888.00 2014-12-21 11:09:49.406 355 15336.19 63.98 53541.44 88888.00 2014-12-21 11:09:49.906 355 15336.21 63.91 53541.42 88888.00 2014-12-21 11:09:50.406 355 15336.22 63.87 53541.41 88888.00 2014-12-21 11:09:50.906 355 15336.23 63.86 53541.36 88888.00 2014-12-21 11:09:51.406 355 15336.32 63.88 53541.34 88888.00 2014-12-21 11:09:51.906 355 15336.38 63.90 53541.33 88888.00 2014-12-21 11:09:52.406 355 15336.38 63.90 53541.30 88888.00 2014-12-21 11:09:52.906 355 15336.39 63.91 53541.39 88888.00 2014-12-21 11:09:53.406 355 15336.38 63.91 53541.48 88888.00 2014-12-21 11:09:53.906 355 15336.37 63.96 53541.56 88888.00 2014-12-21 11:09:54.406 355 15336.34 63.99 53541.65 88888.00 2014-12-21 11:09:54.906 355 15336.23 63.98 53541.72 88888.00 2014-12-21 11:09:55.406 355 15336.26 63.94 53541.74 88888.00 2014-12-21 11:09:55.906 355 15336.22 63.95 53541.74 88888.00 2014-12-21 11:09:56.406 355 15336.20 63.90 53541.79 88888.00 2014-12-21 11:09:56.906 355 15336.23 63.88 53541.78 88888.00 2014-12-21 11:09:57.406 355 15336.20 63.90 53541.82 88888.00 2014-12-21 11:09:57.906 355 15336.23 63.88 53541.77 88888.00 2014-12-21 11:09:58.406 355 15336.25 63.89 53541.81 88888.00 2014-12-21 11:09:58.906 355 15336.26 63.91 53541.86 88888.00 2014-12-21 11:09:59.406 355 15336.25 63.91 53541.86 88888.00 2014-12-21 11:09:59.906 355 15336.30 63.88 53541.83 88888.00 2014-12-21 11:10:00.406 355 15336.34 63.88 53541.80 88888.00 2014-12-21 11:10:00.906 355 15336.32 63.93 53541.77 88888.00 2014-12-21 11:10:01.406 355 15336.32 63.96 53541.70 88888.00 2014-12-21 11:10:01.906 355 15336.32 63.97 53541.74 88888.00 2014-12-21 11:10:02.406 355 15336.30 63.98 53541.77 88888.00 2014-12-21 11:10:02.906 355 15336.31 63.99 53541.68 88888.00 2014-12-21 11:10:03.406 355 15336.36 63.98 53541.60 88888.00 2014-12-21 11:10:03.906 355 15336.40 63.98 53541.57 88888.00 2014-12-21 11:10:04.406 355 15336.52 64.03 53541.53 88888.00 2014-12-21 11:10:04.906 355 15336.61 64.02 53541.47 88888.00 2014-12-21 11:10:05.406 355 15336.68 63.98 53541.47 88888.00 2014-12-21 11:10:05.906 355 15336.74 63.98 53541.50 88888.00 2014-12-21 11:10:06.406 355 15336.83 63.99 53541.60 88888.00 2014-12-21 11:10:06.906 355 15336.76 63.98 53541.70 88888.00 2014-12-21 11:10:07.406 355 15336.62 63.98 53541.75 88888.00 2014-12-21 11:10:07.906 355 15336.56 64.02 53541.76 88888.00 2014-12-21 11:10:08.406 355 15336.49 63.99 53541.78 88888.00 2014-12-21 11:10:08.906 355 15336.50 63.97 53541.79 88888.00 2014-12-21 11:10:09.406 355 15336.53 63.96 53541.78 88888.00 2014-12-21 11:10:09.906 355 15336.48 63.93 53541.70 88888.00 2014-12-21 11:10:10.406 355 15336.43 63.94 53541.69 88888.00 2014-12-21 11:10:10.906 355 15336.37 63.97 53541.66 88888.00 2014-12-21 11:10:11.406 355 15336.41 63.94 53541.73 88888.00 2014-12-21 11:10:11.906 355 15336.45 63.95 53541.68 88888.00 2014-12-21 11:10:12.406 355 15336.41 63.94 53541.62 88888.00 2014-12-21 11:10:12.906 355 15336.48 63.91 53541.65 88888.00 2014-12-21 11:10:13.406 355 15336.50 63.87 53541.61 88888.00 2014-12-21 11:10:13.906 355 15336.52 63.85 53541.61 88888.00 2014-12-21 11:10:14.406 355 15336.53 63.86 53541.65 88888.00 2014-12-21 11:10:14.906 355 15336.49 63.86 53541.68 88888.00 2014-12-21 11:10:15.406 355 15336.47 63.89 53541.72 88888.00 2014-12-21 11:10:15.906 355 15336.43 63.90 53541.73 88888.00 2014-12-21 11:10:16.406 355 15336.43 63.91 53541.83 88888.00 2014-12-21 11:10:16.906 355 15336.41 63.94 53541.96 88888.00 2014-12-21 11:10:17.406 355 15336.43 63.94 53541.99 88888.00 2014-12-21 11:10:17.906 355 15336.41 63.93 53541.97 88888.00 2014-12-21 11:10:18.406 355 15336.41 63.94 53541.94 88888.00 2014-12-21 11:10:18.906 355 15336.43 63.95 53541.93 88888.00 2014-12-21 11:10:19.406 355 15336.44 63.91 53541.92 88888.00 2014-12-21 11:10:19.906 355 15336.38 63.94 53541.93 88888.00 2014-12-21 11:10:20.406 355 15336.38 63.94 53541.94 88888.00 2014-12-21 11:10:20.906 355 15336.35 63.91 53541.93 88888.00 2014-12-21 11:10:21.406 355 15336.35 63.98 53541.88 88888.00 2014-12-21 11:10:21.906 355 15336.36 64.03 53541.89 88888.00 2014-12-21 11:10:22.406 355 15336.32 64.08 53541.89 88888.00 2014-12-21 11:10:22.906 355 15336.31 64.14 53541.90 88888.00 2014-12-21 11:10:23.406 355 15336.35 64.14 53541.96 88888.00 2014-12-21 11:10:23.906 355 15336.40 64.18 53541.99 88888.00 2014-12-21 11:10:24.406 355 15336.43 64.20 53541.93 88888.00 2014-12-21 11:10:24.906 355 15336.39 64.20 53541.92 88888.00 2014-12-21 11:10:25.406 355 15336.38 64.18 53541.96 88888.00 2014-12-21 11:10:25.906 355 15336.39 64.15 53541.97 88888.00 2014-12-21 11:10:26.406 355 15336.39 64.11 53541.94 88888.00 2014-12-21 11:10:26.906 355 15336.39 64.12 53541.89 88888.00 2014-12-21 11:10:27.406 355 15336.38 64.10 53541.88 88888.00 2014-12-21 11:10:27.906 355 15336.40 64.10 53541.86 88888.00 2014-12-21 11:10:28.406 355 15336.39 64.12 53541.93 88888.00 2014-12-21 11:10:28.906 355 15336.40 64.13 53541.95 88888.00 2014-12-21 11:10:29.406 355 15336.41 64.14 53541.94 88888.00 2014-12-21 11:10:29.906 355 15336.39 64.14 53541.90 88888.00 2014-12-21 11:10:30.406 355 15336.36 64.07 53541.88 88888.00 2014-12-21 11:10:30.906 355 15336.30 63.97 53541.87 88888.00 2014-12-21 11:10:31.406 355 15336.27 63.97 53541.83 88888.00 2014-12-21 11:10:31.906 355 15336.20 63.99 53541.72 88888.00 2014-12-21 11:10:32.406 355 15336.20 63.98 53541.73 88888.00 2014-12-21 11:10:32.906 355 15336.18 64.01 53541.73 88888.00 2014-12-21 11:10:33.406 355 15336.17 64.01 53541.76 88888.00 2014-12-21 11:10:33.906 355 15336.20 63.96 53541.76 88888.00 2014-12-21 11:10:34.406 355 15336.20 63.99 53541.72 88888.00 2014-12-21 11:10:34.906 355 15336.23 63.98 53541.69 88888.00 2014-12-21 11:10:35.406 355 15336.28 63.97 53541.72 88888.00 2014-12-21 11:10:35.906 355 15336.29 63.93 53541.70 88888.00 2014-12-21 11:10:36.406 355 15336.29 63.91 53541.73 88888.00 2014-12-21 11:10:36.906 355 15336.35 63.91 53541.72 88888.00 2014-12-21 11:10:37.406 355 15336.35 63.90 53541.63 88888.00 2014-12-21 11:10:37.906 355 15336.41 63.88 53541.56 88888.00 2014-12-21 11:10:38.406 355 15336.49 63.88 53541.47 88888.00 2014-12-21 11:10:38.906 355 15336.59 63.85 53541.42 88888.00 2014-12-21 11:10:39.406 355 15336.58 63.86 53541.49 88888.00 2014-12-21 11:10:39.906 355 15336.56 63.89 53541.59 88888.00 2014-12-21 11:10:40.406 355 15336.54 63.90 53541.60 88888.00 2014-12-21 11:10:40.906 355 15336.49 63.91 53541.61 88888.00 2014-12-21 11:10:41.406 355 15336.39 63.91 53541.68 88888.00 2014-12-21 11:10:41.906 355 15336.41 63.89 53541.64 88888.00 2014-12-21 11:10:42.406 355 15336.36 63.88 53541.60 88888.00 2014-12-21 11:10:42.906 355 15336.31 63.87 53541.53 88888.00 2014-12-21 11:10:43.406 355 15336.32 63.89 53541.46 88888.00 2014-12-21 11:10:43.906 355 15336.31 63.86 53541.43 88888.00 2014-12-21 11:10:44.406 355 15336.35 63.82 53541.46 88888.00 2014-12-21 11:10:44.906 355 15336.39 63.84 53541.47 88888.00 2014-12-21 11:10:45.406 355 15336.46 63.81 53541.37 88888.00 2014-12-21 11:10:45.906 355 15336.47 63.81 53541.38 88888.00 2014-12-21 11:10:46.406 355 15336.49 63.80 53541.42 88888.00 2014-12-21 11:10:46.906 355 15336.44 63.78 53541.46 88888.00 2014-12-21 11:10:47.406 355 15336.41 63.79 53541.53 88888.00 2014-12-21 11:10:47.906 355 15336.35 63.79 53541.52 88888.00 2014-12-21 11:10:48.406 355 15336.29 63.78 53541.50 88888.00 2014-12-21 11:10:48.906 355 15336.28 63.77 53541.52 88888.00 2014-12-21 11:10:49.406 355 15336.27 63.76 53541.49 88888.00 2014-12-21 11:10:49.906 355 15336.30 63.81 53541.48 88888.00 2014-12-21 11:10:50.406 355 15336.29 63.82 53541.46 88888.00 2014-12-21 11:10:50.906 355 15336.26 63.85 53541.48 88888.00 2014-12-21 11:10:51.406 355 15336.29 63.85 53541.49 88888.00 2014-12-21 11:10:51.906 355 15336.34 63.85 53541.50 88888.00 2014-12-21 11:10:52.406 355 15336.39 63.84 53541.47 88888.00 2014-12-21 11:10:52.906 355 15336.49 63.84 53541.42 88888.00 2014-12-21 11:10:53.406 355 15336.55 63.85 53541.41 88888.00 2014-12-21 11:10:53.906 355 15336.61 63.84 53541.49 88888.00 2014-12-21 11:10:54.406 355 15336.52 63.81 53541.53 88888.00 2014-12-21 11:10:54.906 355 15336.49 63.77 53541.49 88888.00 2014-12-21 11:10:55.406 355 15336.41 63.76 53541.48 88888.00 2014-12-21 11:10:55.906 355 15336.40 63.77 53541.49 88888.00 2014-12-21 11:10:56.406 355 15336.38 63.77 53541.54 88888.00 2014-12-21 11:10:56.906 355 15336.41 63.77 53541.53 88888.00 2014-12-21 11:10:57.406 355 15336.39 63.76 53541.47 88888.00 2014-12-21 11:10:57.906 355 15336.43 63.76 53541.40 88888.00 2014-12-21 11:10:58.406 355 15336.53 63.75 53541.35 88888.00 2014-12-21 11:10:58.906 355 15336.62 63.79 53541.34 88888.00 2014-12-21 11:10:59.406 355 15336.65 63.87 53541.42 88888.00 2014-12-21 11:10:59.906 355 15336.54 63.85 53541.48 88888.00 2014-12-21 11:11:00.406 355 15336.45 63.82 53541.46 88888.00 2014-12-21 11:11:00.906 355 15336.36 63.87 53541.42 88888.00 2014-12-21 11:11:01.406 355 15336.29 63.93 53541.37 88888.00 2014-12-21 11:11:01.906 355 15336.28 63.97 53541.33 88888.00 2014-12-21 11:11:02.406 355 15336.26 64.04 53541.32 88888.00 2014-12-21 11:11:02.906 355 15336.29 64.11 53541.30 88888.00 2014-12-21 11:11:03.406 355 15336.35 64.13 53541.24 88888.00 2014-12-21 11:11:03.906 355 15336.45 64.14 53541.16 88888.00 2014-12-21 11:11:04.406 355 15336.53 64.22 53541.17 88888.00 2014-12-21 11:11:04.906 355 15336.55 64.28 53541.18 88888.00 2014-12-21 11:11:05.406 355 15336.45 64.38 53541.23 88888.00 2014-12-21 11:11:05.906 355 15336.41 64.48 53541.25 88888.00 2014-12-21 11:11:06.406 355 15336.44 64.51 53541.13 88888.00 2014-12-21 11:11:06.906 355 15336.53 64.56 53540.99 88888.00 2014-12-21 11:11:07.406 355 15336.79 64.58 53540.94 88888.00 2014-12-21 11:11:07.906 355 15336.94 64.57 53541.00 88888.00 2014-12-21 11:11:08.406 355 15336.84 64.58 53541.12 88888.00 2014-12-21 11:11:08.906 355 15336.74 64.53 53541.17 88888.00 2014-12-21 11:11:09.406 355 15336.77 64.49 53541.19 88888.00 2014-12-21 11:11:09.906 355 15336.92 64.44 53541.13 88888.00 2014-12-21 11:11:10.406 355 15337.08 64.33 53541.15 88888.00 2014-12-21 11:11:10.906 355 15337.02 64.28 53541.28 88888.00 2014-12-21 11:11:11.406 355 15336.88 64.28 53541.37 88888.00 2014-12-21 11:11:11.906 355 15336.86 64.23 53541.26 88888.00 2014-12-21 11:11:12.406 355 15336.94 64.16 53541.18 88888.00 2014-12-21 11:11:12.906 355 15337.06 64.11 53541.18 88888.00 2014-12-21 11:11:13.406 355 15337.11 64.08 53541.27 88888.00 2014-12-21 11:11:13.906 355 15337.00 64.03 53541.38 88888.00 2014-12-21 11:11:14.406 355 15336.83 63.96 53541.38 88888.00 2014-12-21 11:11:14.906 355 15336.83 63.91 53541.30 88888.00 2014-12-21 11:11:15.406 355 15336.92 63.93 53541.18 88888.00 2014-12-21 11:11:15.906 355 15336.97 63.91 53541.18 88888.00 2014-12-21 11:11:16.406 355 15336.98 63.93 53541.30 88888.00 2014-12-21 11:11:16.906 355 15336.83 63.97 53541.42 88888.00 2014-12-21 11:11:17.406 355 15336.76 64.04 53541.36 88888.00 2014-12-21 11:11:17.906 355 15336.75 63.96 53541.28 88888.00 2014-12-21 11:11:18.406 355 15336.88 63.97 53541.24 88888.00 2014-12-21 11:11:18.906 355 15337.01 63.99 53541.22 88888.00 2014-12-21 11:11:19.406 355 15337.01 63.96 53541.30 88888.00 2014-12-21 11:11:19.906 355 15336.86 63.99 53541.35 88888.00 2014-12-21 11:11:20.406 355 15336.80 64.04 53541.35 88888.00 2014-12-21 11:11:20.906 355 15336.86 64.05 53541.30 88888.00 2014-12-21 11:11:21.406 355 15336.97 63.98 53541.17 88888.00 2014-12-21 11:11:21.906 355 15337.04 63.99 53541.14 88888.00 2014-12-21 11:11:22.406 355 15336.97 64.02 53541.24 88888.00 2014-12-21 11:11:22.906 355 15336.84 64.07 53541.34 88888.00 2014-12-21 11:11:23.406 355 15336.75 64.08 53541.28 88888.00 2014-12-21 11:11:23.906 355 15336.83 64.05 53541.13 88888.00 2014-12-21 11:11:24.406 355 15336.98 64.06 53541.04 88888.00 2014-12-21 11:11:24.906 355 15337.02 64.07 53541.23 88888.00 2014-12-21 11:11:25.406 355 15336.95 64.11 53541.36 88888.00 2014-12-21 11:11:25.906 355 15336.92 64.12 53541.43 88888.00 2014-12-21 11:11:26.406 355 15336.92 64.12 53541.39 88888.00 2014-12-21 11:11:26.906 355 15337.04 64.13 53541.33 88888.00 2014-12-21 11:11:27.406 355 15337.16 64.15 53541.32 88888.00 2014-12-21 11:11:27.906 355 15337.17 64.19 53541.41 88888.00 2014-12-21 11:11:28.406 355 15337.16 64.20 53541.43 88888.00 2014-12-21 11:11:28.906 355 15337.11 64.23 53541.38 88888.00 2014-12-21 11:11:29.406 355 15337.18 64.29 53541.34 88888.00 2014-12-21 11:11:29.906 355 15337.35 64.32 53541.28 88888.00 2014-12-21 11:11:30.406 355 15337.35 64.36 53541.36 88888.00 2014-12-21 11:11:30.906 355 15337.24 64.39 53541.45 88888.00 2014-12-21 11:11:31.406 355 15337.24 64.44 53541.43 88888.00 2014-12-21 11:11:31.906 355 15337.39 64.44 53541.38 88888.00 2014-12-21 11:11:32.406 355 15337.52 64.45 53541.35 88888.00 2014-12-21 11:11:32.906 355 15337.48 64.48 53541.50 88888.00 2014-12-21 11:11:33.406 355 15337.38 64.54 53541.53 88888.00 2014-12-21 11:11:33.906 355 15337.49 64.57 53541.50 88888.00 2014-12-21 11:11:34.406 355 15337.67 64.60 53541.44 88888.00 2014-12-21 11:11:34.906 355 15337.68 64.65 53541.54 88888.00 2014-12-21 11:11:35.406 355 15337.59 64.71 53541.60 88888.00 2014-12-21 11:11:35.906 355 15337.59 64.75 53541.59 88888.00 2014-12-21 11:11:36.406 355 15337.71 64.73 53541.54 88888.00 2014-12-21 11:11:36.906 355 15337.77 64.74 53541.63 88888.00 2014-12-21 11:11:37.406 355 15337.71 64.76 53541.73 88888.00 2014-12-21 11:11:37.906 355 15337.66 64.86 53541.73 88888.00 2014-12-21 11:11:38.406 355 15337.76 64.86 53541.59 88888.00 2014-12-21 11:11:38.906 355 15337.90 64.90 53541.62 88888.00 2014-12-21 11:11:39.406 355 15337.81 64.93 53541.72 88888.00 2014-12-21 11:11:39.906 355 15337.81 64.99 53541.72 88888.00 2014-12-21 11:11:40.406 355 15337.95 64.97 53541.63 88888.00 2014-12-21 11:11:40.906 355 15338.10 64.98 53541.66 88888.00 2014-12-21 11:11:41.406 355 15338.08 65.02 53541.79 88888.00 2014-12-21 11:11:41.906 355 15338.10 65.05 53541.75 88888.00 2014-12-21 11:11:42.406 355 15338.22 65.07 53541.61 88888.00 2014-12-21 11:11:42.906 355 15338.26 65.09 53541.70 88888.00 2014-12-21 11:11:43.406 355 15338.17 65.14 53541.75 88888.00 2014-12-21 11:11:43.906 355 15338.25 65.14 53541.65 88888.00 2014-12-21 11:11:44.406 355 15338.39 65.14 53541.61 88888.00 2014-12-21 11:11:44.906 355 15338.34 65.16 53541.63 88888.00 2014-12-21 11:11:45.406 355 15338.33 65.17 53541.50 88888.00 2014-12-21 11:11:45.906 355 15338.43 65.17 53541.46 88888.00 2014-12-21 11:11:46.406 355 15338.39 65.23 53541.55 88888.00 2014-12-21 11:11:46.906 355 15338.43 65.27 53541.49 88888.00 2014-12-21 11:11:47.406 355 15338.55 65.31 53541.55 88888.00 2014-12-21 11:11:47.906 355 15338.44 65.36 53541.66 88888.00 2014-12-21 11:11:48.406 355 15338.51 65.40 53541.61 88888.00 2014-12-21 11:11:48.906 355 15338.63 65.43 53541.68 88888.00 2014-12-21 11:11:49.406 355 15338.52 65.49 53541.78 88888.00 2014-12-21 11:11:49.906 355 15338.62 65.54 53541.76 88888.00 2014-12-21 11:11:50.406 355 15338.76 65.57 53541.80 88888.00 2014-12-21 11:11:50.906 355 15338.71 65.58 53541.84 88888.00 2014-12-21 11:11:51.406 355 15338.81 65.59 53541.75 88888.00 2014-12-21 11:11:51.906 355 15338.93 65.65 53541.79 88888.00 2014-12-21 11:11:52.406 355 15338.87 65.69 53541.88 88888.00 2014-12-21 11:11:52.906 355 15338.98 65.72 53541.81 88888.00 2014-12-21 11:11:53.406 355 15339.01 65.79 53541.88 88888.00 2014-12-21 11:11:53.906 355 15339.02 65.81 53541.90 88888.00 2014-12-21 11:11:54.406 355 15339.20 65.78 53541.88 88888.00 2014-12-21 11:11:54.906 355 15339.18 65.79 53541.87 88888.00 2014-12-21 11:11:55.406 355 15339.27 65.83 53541.84 88888.00 2014-12-21 11:11:55.906 355 15339.29 65.87 53541.93 88888.00 2014-12-21 11:11:56.406 355 15339.28 65.91 53541.95 88888.00 2014-12-21 11:11:56.906 355 15339.35 65.91 53541.95 88888.00 2014-12-21 11:11:57.406 355 15339.32 65.93 53541.96 88888.00 2014-12-21 11:11:57.906 355 15339.46 65.93 53541.81 88888.00 2014-12-21 11:11:58.406 355 15339.47 65.97 53541.84 88888.00 2014-12-21 11:11:58.906 355 15339.50 66.00 53541.83 88888.00 2014-12-21 11:11:59.406 355 15339.60 66.03 53541.92 88888.00 2014-12-21 11:11:59.906 355 15339.57 66.07 53541.92 88888.00 2014-12-21 11:12:00.406 355 15339.70 66.12 53541.96 88888.00 2014-12-21 11:12:00.906 355 15339.66 66.18 53541.98 88888.00 2014-12-21 11:12:01.406 355 15339.78 66.21 53541.98 88888.00 2014-12-21 11:12:01.906 355 15339.65 66.29 53542.01 88888.00 2014-12-21 11:12:02.406 355 15339.74 66.32 53541.93 88888.00 2014-12-21 11:12:02.906 355 15339.70 66.35 53541.98 88888.00 2014-12-21 11:12:03.406 355 15339.75 66.32 53541.97 88888.00 2014-12-21 11:12:03.906 355 15339.79 66.29 53542.10 88888.00 2014-12-21 11:12:04.406 355 15339.74 66.31 53542.01 88888.00 2014-12-21 11:12:04.906 355 15339.85 66.36 53541.99 88888.00 2014-12-21 11:12:05.406 355 15339.80 66.39 53542.05 88888.00 2014-12-21 11:12:05.906 355 15339.88 66.43 53542.04 88888.00 2014-12-21 11:12:06.406 355 15339.82 66.40 53542.07 88888.00 2014-12-21 11:12:06.906 355 15339.91 66.38 53542.04 88888.00 2014-12-21 11:12:07.406 355 15339.83 66.40 53542.10 88888.00 2014-12-21 11:12:07.906 355 15339.93 66.41 53542.05 88888.00 2014-12-21 11:12:08.406 355 15339.90 66.39 53542.08 88888.00 2014-12-21 11:12:08.906 355 15339.92 66.39 53542.05 88888.00 2014-12-21 11:12:09.406 355 15339.90 66.39 53542.20 88888.00 2014-12-21 11:12:09.906 355 15339.92 66.37 53542.16 88888.00 2014-12-21 11:12:10.406 355 15339.99 66.39 53542.25 88888.00 2014-12-21 11:12:10.906 355 15339.99 66.40 53542.27 88888.00 2014-12-21 11:12:11.406 355 15340.09 66.40 53542.28 88888.00 2014-12-21 11:12:11.906 355 15340.06 66.40 53542.30 88888.00 2014-12-21 11:12:12.406 355 15340.17 66.40 53542.29 88888.00 2014-12-21 11:12:12.906 355 15340.14 66.40 53542.37 88888.00 2014-12-21 11:12:13.406 355 15340.33 66.41 53542.38 88888.00 2014-12-21 11:12:13.906 355 15340.26 66.41 53542.43 88888.00 2014-12-21 11:12:14.406 355 15340.37 66.38 53542.35 88888.00 2014-12-21 11:12:14.906 355 15340.32 66.40 53542.38 88888.00 2014-12-21 11:12:15.406 355 15340.41 66.39 53542.30 88888.00 2014-12-21 11:12:15.906 355 15340.48 66.44 53542.35 88888.00 2014-12-21 11:12:16.406 355 15340.59 66.44 53542.31 88888.00 2014-12-21 11:12:16.906 355 15340.54 66.44 53542.43 88888.00 2014-12-21 11:12:17.406 355 15340.64 66.45 53542.43 88888.00 2014-12-21 11:12:17.906 355 15340.62 66.45 53542.47 88888.00 2014-12-21 11:12:18.406 355 15340.73 66.44 53542.45 88888.00 2014-12-21 11:12:18.906 355 15340.70 66.48 53542.53 88888.00 2014-12-21 11:12:19.406 355 15340.80 66.54 53542.45 88888.00 2014-12-21 11:12:19.906 355 15340.78 66.61 53542.41 88888.00 2014-12-21 11:12:20.406 355 15340.86 66.62 53542.41 88888.00 2014-12-21 11:12:20.906 355 15340.79 66.67 53542.47 88888.00 2014-12-21 11:12:21.406 355 15340.87 66.75 53542.49 88888.00 2014-12-21 11:12:21.906 355 15340.87 66.75 53542.51 88888.00 2014-12-21 11:12:22.406 355 15340.95 66.72 53542.55 88888.00 2014-12-21 11:12:22.906 355 15341.00 66.73 53542.53 88888.00 2014-12-21 11:12:23.406 355 15341.05 66.76 53542.59 88888.00 2014-12-21 11:12:23.906 355 15341.17 66.80 53542.54 88888.00 2014-12-21 11:12:24.406 355 15341.18 66.87 53542.59 88888.00 2014-12-21 11:12:24.906 355 15341.25 66.87 53542.64 88888.00 2014-12-21 11:12:25.406 355 15341.19 66.83 53542.62 88888.00 2014-12-21 11:12:25.906 355 15341.29 66.84 53542.60 88888.00 2014-12-21 11:12:26.406 355 15341.26 66.90 53542.60 88888.00 2014-12-21 11:12:26.906 355 15341.31 66.88 53542.59 88888.00 2014-12-21 11:12:27.406 355 15341.36 66.91 53542.57 88888.00 2014-12-21 11:12:27.906 355 15341.34 66.89 53542.66 88888.00 2014-12-21 11:12:28.406 355 15341.37 66.83 53542.64 88888.00 2014-12-21 11:12:28.906 355 15341.37 66.82 53542.61 88888.00 2014-12-21 11:12:29.406 355 15341.43 66.80 53542.63 88888.00 2014-12-21 11:12:29.906 355 15341.47 66.78 53542.63 88888.00 2014-12-21 11:12:30.406 355 15341.46 66.79 53542.65 88888.00 2014-12-21 11:12:30.906 355 15341.46 66.79 53542.63 88888.00 2014-12-21 11:12:31.406 355 15341.42 66.76 53542.63 88888.00 2014-12-21 11:12:31.906 355 15341.47 66.73 53542.57 88888.00 2014-12-21 11:12:32.406 355 15341.44 66.75 53542.57 88888.00 2014-12-21 11:12:32.906 355 15341.43 66.79 53542.63 88888.00 2014-12-21 11:12:33.406 355 15341.47 66.76 53542.65 88888.00 2014-12-21 11:12:33.906 355 15341.43 66.74 53542.69 88888.00 2014-12-21 11:12:34.406 355 15341.47 66.73 53542.68 88888.00 2014-12-21 11:12:34.906 355 15341.49 66.75 53542.67 88888.00 2014-12-21 11:12:35.406 355 15341.45 66.79 53542.67 88888.00 2014-12-21 11:12:35.906 355 15341.50 66.80 53542.60 88888.00 2014-12-21 11:12:36.406 355 15341.52 66.78 53542.64 88888.00 2014-12-21 11:12:36.906 355 15341.61 66.70 53542.62 88888.00 2014-12-21 11:12:37.406 355 15341.63 66.66 53542.62 88888.00 2014-12-21 11:12:37.906 355 15341.67 66.73 53542.71 88888.00 2014-12-21 11:12:38.406 355 15341.71 66.78 53542.71 88888.00 2014-12-21 11:12:38.906 355 15341.70 66.79 53542.77 88888.00 2014-12-21 11:12:39.406 355 15341.74 66.73 53542.79 88888.00 2014-12-21 11:12:39.906 355 15341.79 66.72 53542.73 88888.00 2014-12-21 11:12:40.406 355 15341.79 66.70 53542.70 88888.00 2014-12-21 11:12:40.906 355 15341.75 66.66 53542.66 88888.00 2014-12-21 11:12:41.406 355 15341.78 66.66 53542.69 88888.00 2014-12-21 11:12:41.906 355 15341.75 66.65 53542.68 88888.00 2014-12-21 11:12:42.406 355 15341.77 66.62 53542.62 88888.00 2014-12-21 11:12:42.906 355 15341.75 66.62 53542.63 88888.00 2014-12-21 11:12:43.406 355 15341.77 66.60 53542.67 88888.00 2014-12-21 11:12:43.906 355 15341.83 66.60 53542.66 88888.00 2014-12-21 11:12:44.406 355 15341.84 66.63 53542.67 88888.00 2014-12-21 11:12:44.906 355 15341.87 66.65 53542.68 88888.00 2014-12-21 11:12:45.406 355 15341.86 66.66 53542.65 88888.00 2014-12-21 11:12:45.906 355 15341.87 66.70 53542.66 88888.00 2014-12-21 11:12:46.406 355 15341.90 66.72 53542.67 88888.00 2014-12-21 11:12:46.906 355 15341.88 66.72 53542.66 88888.00 2014-12-21 11:12:47.406 355 15341.91 66.78 53542.70 88888.00 2014-12-21 11:12:47.906 355 15342.00 66.81 53542.74 88888.00 2014-12-21 11:12:48.406 355 15342.05 66.86 53542.74 88888.00 2014-12-21 11:12:48.906 355 15342.07 66.87 53542.78 88888.00 2014-12-21 11:12:49.406 355 15342.15 66.92 53542.81 88888.00 2014-12-21 11:12:49.906 355 15342.19 66.92 53542.83 88888.00 2014-12-21 11:12:50.406 355 15342.23 66.92 53542.86 88888.00 2014-12-21 11:12:50.906 355 15342.32 66.93 53542.84 88888.00 2014-12-21 11:12:51.406 355 15342.40 66.99 53542.82 88888.00 2014-12-21 11:12:51.906 355 15342.43 67.06 53542.86 88888.00 2014-12-21 11:12:52.406 355 15342.47 67.08 53542.87 88888.00 2014-12-21 11:12:52.906 355 15342.52 67.04 53542.82 88888.00 2014-12-21 11:12:53.406 355 15342.52 67.04 53542.80 88888.00 2014-12-21 11:12:53.906 355 15342.58 66.96 53542.80 88888.00 2014-12-21 11:12:54.406 355 15342.64 66.95 53542.80 88888.00 2014-12-21 11:12:54.906 355 15342.67 66.96 53542.86 88888.00 2014-12-21 11:12:55.406 355 15342.71 66.97 53542.88 88888.00 2014-12-21 11:12:55.906 355 15342.71 66.96 53542.89 88888.00 2014-12-21 11:12:56.406 355 15342.78 66.93 53542.88 88888.00 2014-12-21 11:12:56.906 355 15342.78 66.90 53542.84 88888.00 2014-12-21 11:12:57.406 355 15342.78 66.89 53542.87 88888.00 2014-12-21 11:12:57.906 355 15342.80 66.88 53542.88 88888.00 2014-12-21 11:12:58.406 355 15342.80 66.86 53542.86 88888.00 2014-12-21 11:12:58.906 355 15342.81 66.81 53542.88 88888.00 2014-12-21 11:12:59.406 355 15342.87 66.79 53542.95 88888.00 2014-12-21 11:12:59.906 355 15342.88 66.78 53542.95 88888.00 2014-12-21 11:13:00.406 355 15342.83 66.78 53542.94 88888.00 2014-12-21 11:13:00.906 355 15342.79 66.80 53542.88 88888.00 2014-12-21 11:13:01.406 355 15342.78 66.78 53542.89 88888.00 2014-12-21 11:13:01.906 355 15342.82 66.74 53542.94 88888.00 2014-12-21 11:13:02.406 355 15342.78 66.70 53542.98 88888.00 2014-12-21 11:13:02.906 355 15342.74 66.63 53542.95 88888.00 2014-12-21 11:13:03.406 355 15342.74 66.61 53542.90 88888.00 2014-12-21 11:13:03.906 355 15342.74 66.57 53542.90 88888.00 2014-12-21 11:13:04.406 355 15342.69 66.53 53542.93 88888.00 2014-12-21 11:13:04.906 355 15342.65 66.54 53542.90 88888.00 2014-12-21 11:13:05.406 355 15342.65 66.56 53542.86 88888.00 2014-12-21 11:13:05.906 355 15342.67 66.58 53542.85 88888.00 2014-12-21 11:13:06.406 355 15342.67 66.60 53542.91 88888.00 2014-12-21 11:13:06.906 355 15342.69 66.60 53543.00 88888.00 2014-12-21 11:13:07.406 355 15342.70 66.57 53542.99 88888.00 2014-12-21 11:13:07.906 355 15342.72 66.58 53542.98 88888.00 2014-12-21 11:13:08.406 355 15342.77 66.56 53542.99 88888.00 2014-12-21 11:13:08.906 355 15342.80 66.52 53543.02 88888.00 2014-12-21 11:13:09.406 355 15342.80 66.50 53542.99 88888.00 2014-12-21 11:13:09.906 355 15342.80 66.52 53543.00 88888.00 2014-12-21 11:13:10.406 355 15342.83 66.47 53543.02 88888.00 2014-12-21 11:13:10.906 355 15342.83 66.49 53543.01 88888.00 2014-12-21 11:13:11.406 355 15342.81 66.47 53542.98 88888.00 2014-12-21 11:13:11.906 355 15342.86 66.41 53543.02 88888.00 2014-12-21 11:13:12.406 355 15342.94 66.37 53543.06 88888.00 2014-12-21 11:13:12.906 355 15342.92 66.33 53543.06 88888.00 2014-12-21 11:13:13.406 355 15342.96 66.33 53543.14 88888.00 2014-12-21 11:13:13.906 355 15343.00 66.29 53543.09 88888.00 2014-12-21 11:13:14.406 355 15343.07 66.28 53543.09 88888.00 2014-12-21 11:13:14.906 355 15343.12 66.31 53543.10 88888.00 2014-12-21 11:13:15.407 355 15343.14 66.30 53543.09 88888.00 2014-12-21 11:13:15.907 355 15343.13 66.28 53543.10 88888.00 2014-12-21 11:13:16.407 355 15343.14 66.31 53543.16 88888.00 2014-12-21 11:13:16.907 355 15343.19 66.30 53543.14 88888.00 2014-12-21 11:13:17.407 355 15343.24 66.29 53543.15 88888.00 2014-12-21 11:13:17.907 355 15343.27 66.37 53543.24 88888.00 2014-12-21 11:13:18.407 355 15343.26 66.44 53543.29 88888.00 2014-12-21 11:13:18.907 355 15343.26 66.43 53543.32 88888.00 2014-12-21 11:13:19.407 355 15343.26 66.45 53543.34 88888.00 2014-12-21 11:13:19.907 355 15343.28 66.49 53543.34 88888.00 2014-12-21 11:13:20.407 355 15343.35 66.52 53543.31 88888.00 2014-12-21 11:13:20.907 355 15343.39 66.50 53543.30 88888.00 2014-12-21 11:13:21.407 355 15343.35 66.53 53543.26 88888.00 2014-12-21 11:13:21.907 355 15343.36 66.55 53543.27 88888.00 2014-12-21 11:13:22.407 355 15343.43 66.57 53543.35 88888.00 2014-12-21 11:13:22.907 355 15343.50 66.55 53543.39 88888.00 2014-12-21 11:13:23.407 355 15343.55 66.53 53543.32 88888.00 2014-12-21 11:13:23.907 355 15343.60 66.48 53543.29 88888.00 2014-12-21 11:13:24.407 355 15343.63 66.53 53543.32 88888.00 2014-12-21 11:13:24.907 355 15343.61 66.61 53543.30 88888.00 2014-12-21 11:13:25.407 355 15343.63 66.63 53543.25 88888.00 2014-12-21 11:13:25.907 355 15343.70 66.60 53543.30 88888.00 2014-12-21 11:13:26.407 355 15343.75 66.61 53543.35 88888.00 2014-12-21 11:13:26.907 355 15343.76 66.66 53543.32 88888.00 2014-12-21 11:13:27.407 355 15343.77 66.67 53543.27 88888.00 2014-12-21 11:13:27.907 355 15343.78 66.64 53543.28 88888.00 2014-12-21 11:13:28.407 355 15343.78 66.64 53543.29 88888.00 2014-12-21 11:13:28.907 355 15343.80 66.65 53543.29 88888.00 2014-12-21 11:13:29.407 355 15343.82 66.64 53543.39 88888.00 2014-12-21 11:13:29.907 355 15343.79 66.64 53543.42 88888.00 2014-12-21 11:13:30.407 355 15343.78 66.62 53543.42 88888.00 2014-12-21 11:13:30.907 355 15343.78 66.58 53543.39 88888.00 2014-12-21 11:13:31.407 355 15343.77 66.58 53543.36 88888.00 2014-12-21 11:13:31.907 355 15343.70 66.58 53543.35 88888.00 2014-12-21 11:13:32.407 355 15343.68 66.55 53543.30 88888.00 2014-12-21 11:13:32.907 355 15343.64 66.50 53543.29 88888.00 2014-12-21 11:13:33.407 355 15343.70 66.45 53543.26 88888.00 2014-12-21 11:13:33.907 355 15343.61 66.40 53543.28 88888.00 2014-12-21 11:13:34.407 355 15343.60 66.36 53543.24 88888.00 2014-12-21 11:13:34.907 355 15343.63 66.31 53543.27 88888.00 2014-12-21 11:13:35.407 355 15343.63 66.29 53543.29 88888.00 2014-12-21 11:13:35.907 355 15343.63 66.27 53543.28 88888.00 2014-12-21 11:13:36.407 355 15343.66 66.24 53543.27 88888.00 2014-12-21 11:13:36.907 355 15343.63 66.24 53543.22 88888.00 2014-12-21 11:13:37.407 355 15343.59 66.23 53543.19 88888.00 2014-12-21 11:13:37.907 355 15343.57 66.21 53543.18 88888.00 2014-12-21 11:13:38.407 355 15343.58 66.26 53543.23 88888.00 2014-12-21 11:13:38.907 355 15343.54 66.28 53543.19 88888.00 2014-12-21 11:13:39.407 355 15343.55 66.24 53543.21 88888.00 2014-12-21 11:13:39.907 355 15343.49 66.23 53543.18 88888.00 2014-12-21 11:13:40.407 355 15343.43 66.19 53543.21 88888.00 2014-12-21 11:13:40.907 355 15343.37 66.20 53543.27 88888.00 2014-12-21 11:13:41.407 355 15343.41 66.20 53543.30 88888.00 2014-12-21 11:13:41.907 355 15343.40 66.22 53543.31 88888.00 2014-12-21 11:13:42.407 355 15343.36 66.26 53543.30 88888.00 2014-12-21 11:13:42.907 355 15343.35 66.28 53543.36 88888.00 2014-12-21 11:13:43.407 355 15343.32 66.23 53543.35 88888.00 2014-12-21 11:13:43.907 355 15343.27 66.20 53543.38 88888.00 2014-12-21 11:13:44.407 355 15343.24 66.19 53543.39 88888.00 2014-12-21 11:13:44.907 355 15343.22 66.20 53543.39 88888.00 2014-12-21 11:13:45.407 355 15343.22 66.19 53543.39 88888.00 2014-12-21 11:13:45.907 355 15343.19 66.13 53543.36 88888.00 2014-12-21 11:13:46.407 355 15343.15 66.10 53543.38 88888.00 2014-12-21 11:13:46.907 355 15343.10 66.12 53543.42 88888.00 2014-12-21 11:13:47.407 355 15343.12 66.10 53543.44 88888.00 2014-12-21 11:13:47.907 355 15343.10 66.10 53543.45 88888.00 2014-12-21 11:13:48.407 355 15343.10 66.11 53543.47 88888.00 2014-12-21 11:13:48.907 355 15343.16 66.14 53543.47 88888.00 2014-12-21 11:13:49.407 355 15343.16 66.11 53543.45 88888.00 2014-12-21 11:13:49.907 355 15343.16 66.14 53543.41 88888.00 2014-12-21 11:13:50.407 355 15343.21 66.13 53543.41 88888.00 2014-12-21 11:13:50.907 355 15343.21 66.09 53543.46 88888.00 2014-12-21 11:13:51.407 355 15343.24 66.06 53543.50 88888.00 2014-12-21 11:13:51.907 355 15343.25 66.09 53543.51 88888.00 2014-12-21 11:13:52.407 355 15343.22 66.10 53543.52 88888.00 2014-12-21 11:13:52.907 355 15343.16 66.04 53543.56 88888.00 2014-12-21 11:13:53.407 355 15343.16 66.00 53543.52 88888.00 2014-12-21 11:13:53.907 355 15343.17 65.96 53543.52 88888.00 2014-12-21 11:13:54.407 355 15343.18 65.93 53543.47 88888.00 2014-12-21 11:13:54.907 355 15343.21 65.88 53543.47 88888.00 2014-12-21 11:13:55.407 355 15343.22 65.89 53543.51 88888.00 2014-12-21 11:13:55.907 355 15343.25 65.91 53543.50 88888.00 2014-12-21 11:13:56.407 355 15343.27 65.89 53543.43 88888.00 2014-12-21 11:13:56.907 355 15343.26 65.89 53543.42 88888.00 2014-12-21 11:13:57.407 355 15343.24 65.93 53543.39 88888.00 2014-12-21 11:13:57.907 355 15343.27 65.94 53543.39 88888.00 2014-12-21 11:13:58.407 355 15343.25 65.87 53543.37 88888.00 2014-12-21 11:13:58.907 355 15343.22 65.83 53543.34 88888.00 2014-12-21 11:13:59.407 355 15343.21 65.85 53543.31 88888.00 2014-12-21 11:13:59.907 355 15343.19 65.86 53543.27 88888.00 2014-12-21 11:14:00.407 355 15343.16 65.79 53543.26 88888.00 2014-12-21 11:14:00.907 355 15343.17 65.71 53543.28 88888.00 2014-12-21 11:14:01.407 355 15343.17 65.74 53543.30 88888.00 2014-12-21 11:14:01.907 355 15343.21 65.71 53543.25 88888.00 2014-12-21 11:14:02.407 355 15343.21 65.71 53543.19 88888.00 2014-12-21 11:14:02.907 355 15343.22 65.70 53543.18 88888.00 2014-12-21 11:14:03.407 355 15343.22 65.68 53543.22 88888.00 2014-12-21 11:14:03.907 355 15343.18 65.68 53543.25 88888.00 2014-12-21 11:14:04.407 355 15343.15 65.65 53543.27 88888.00 2014-12-21 11:14:04.907 355 15343.16 65.67 53543.30 88888.00 2014-12-21 11:14:05.407 355 15343.19 65.63 53543.27 88888.00 2014-12-21 11:14:05.907 355 15343.21 65.63 53543.26 88888.00 2014-12-21 11:14:06.407 355 15343.16 65.65 53543.26 88888.00 2014-12-21 11:14:06.907 355 15343.15 65.65 53543.24 88888.00 2014-12-21 11:14:07.407 355 15343.14 65.61 53543.25 88888.00 2014-12-21 11:14:07.907 355 15343.23 65.60 53543.29 88888.00 2014-12-21 11:14:08.407 355 15343.22 65.59 53543.26 88888.00 2014-12-21 11:14:08.907 355 15343.23 65.60 53543.21 88888.00 2014-12-21 11:14:09.407 355 15343.18 65.61 53543.19 88888.00 2014-12-21 11:14:09.907 355 15343.17 65.61 53543.16 88888.00 2014-12-21 11:14:10.407 355 15343.18 65.61 53543.19 88888.00 2014-12-21 11:14:10.907 355 15343.19 65.60 53543.17 88888.00 2014-12-21 11:14:11.407 355 15343.17 65.59 53543.14 88888.00 2014-12-21 11:14:11.907 355 15343.14 65.65 53543.15 88888.00 2014-12-21 11:14:12.407 355 15343.10 65.69 53543.11 88888.00 2014-12-21 11:14:12.907 355 15343.13 65.68 53543.09 88888.00 2014-12-21 11:14:13.407 355 15343.16 65.66 53543.02 88888.00 2014-12-21 11:14:13.907 355 15343.14 65.62 53543.07 88888.00 2014-12-21 11:14:14.407 355 15343.10 65.65 53543.08 88888.00 2014-12-21 11:14:14.907 355 15343.08 65.68 53543.09 88888.00 2014-12-21 11:14:15.407 355 15343.12 65.66 53543.19 88888.00 2014-12-21 11:14:15.907 355 15343.12 65.66 53543.26 88888.00 2014-12-21 11:14:16.407 355 15343.12 65.70 53543.25 88888.00 2014-12-21 11:14:16.907 355 15343.14 65.72 53543.19 88888.00 2014-12-21 11:14:17.407 355 15343.13 65.74 53543.20 88888.00 2014-12-21 11:14:17.907 355 15343.15 65.72 53543.19 88888.00 2014-12-21 11:14:18.407 355 15343.18 65.72 53543.20 88888.00 2014-12-21 11:14:18.907 355 15343.22 65.72 53543.17 88888.00 2014-12-21 11:14:19.407 355 15343.23 65.76 53543.19 88888.00 2014-12-21 11:14:19.907 355 15343.25 65.75 53543.18 88888.00 2014-12-21 11:14:20.407 355 15343.25 65.74 53543.19 88888.00 2014-12-21 11:14:20.907 355 15343.25 65.76 53543.20 88888.00 2014-12-21 11:14:21.407 355 15343.22 65.76 53543.22 88888.00 2014-12-21 11:14:21.907 355 15343.23 65.77 53543.19 88888.00 2014-12-21 11:14:22.407 355 15343.26 65.76 53543.18 88888.00 2014-12-21 11:14:22.907 355 15343.33 65.72 53543.21 88888.00 2014-12-21 11:14:23.407 355 15343.37 65.69 53543.23 88888.00 2014-12-21 11:14:23.907 355 15343.35 65.70 53543.21 88888.00 2014-12-21 11:14:24.407 355 15343.32 65.74 53543.20 88888.00 2014-12-21 11:14:24.907 355 15343.33 65.71 53543.16 88888.00 2014-12-21 11:14:25.407 355 15343.35 65.74 53543.21 88888.00 2014-12-21 11:14:25.907 355 15343.44 65.71 53543.20 88888.00 2014-12-21 11:14:26.407 355 15343.41 65.66 53543.21 88888.00 2014-12-21 11:14:26.907 355 15343.34 65.63 53543.22 88888.00 2014-12-21 11:14:27.407 355 15343.35 65.62 53543.27 88888.00 2014-12-21 11:14:27.907 355 15343.39 65.61 53543.28 88888.00 2014-12-21 11:14:28.407 355 15343.34 65.63 53543.28 88888.00 2014-12-21 11:14:28.907 355 15343.34 65.61 53543.29 88888.00 2014-12-21 11:14:29.407 355 15343.35 65.54 53543.28 88888.00 2014-12-21 11:14:29.907 355 15343.39 65.54 53543.25 88888.00 2014-12-21 11:14:30.407 355 15343.39 65.55 53543.19 88888.00 2014-12-21 11:14:30.907 355 15343.41 65.54 53543.18 88888.00 2014-12-21 11:14:31.407 355 15343.42 65.54 53543.25 88888.00 2014-12-21 11:14:31.907 355 15343.41 65.54 53543.28 88888.00 2014-12-21 11:14:32.407 355 15343.48 65.58 53543.32 88888.00 2014-12-21 11:14:32.907 355 15343.46 65.59 53543.34 88888.00 2014-12-21 11:14:33.407 355 15343.44 65.54 53543.37 88888.00 2014-12-21 11:14:33.907 355 15343.42 65.55 53543.36 88888.00 2014-12-21 11:14:34.407 355 15343.43 65.54 53543.39 88888.00 2014-12-21 11:14:34.907 355 15343.41 65.51 53543.35 88888.00 2014-12-21 11:14:35.407 355 15343.46 65.57 53543.35 88888.00 2014-12-21 11:14:35.907 355 15343.49 65.61 53543.29 88888.00 2014-12-21 11:14:36.407 355 15343.50 65.61 53543.29 88888.00 2014-12-21 11:14:36.907 355 15343.52 65.60 53543.29 88888.00 2014-12-21 11:14:37.407 355 15343.55 65.57 53543.32 88888.00 2014-12-21 11:14:37.907 355 15343.66 65.54 53543.34 88888.00 2014-12-21 11:14:38.407 355 15343.68 65.62 53543.32 88888.00 2014-12-21 11:14:38.907 355 15343.73 65.65 53543.26 88888.00 2014-12-21 11:14:39.407 355 15343.79 65.61 53543.26 88888.00 2014-12-21 11:14:39.907 355 15343.86 65.61 53543.25 88888.00 2014-12-21 11:14:40.407 355 15343.92 65.61 53543.27 88888.00 2014-12-21 11:14:40.907 355 15343.90 65.60 53543.19 88888.00 2014-12-21 11:14:41.407 355 15343.86 65.60 53543.16 88888.00 2014-12-21 11:14:41.907 355 15343.84 65.58 53543.15 88888.00 2014-12-21 11:14:42.407 355 15343.90 65.60 53543.16 88888.00 2014-12-21 11:14:42.907 355 15343.94 65.60 53543.18 88888.00 2014-12-21 11:14:43.407 355 15343.90 65.62 53543.16 88888.00 2014-12-21 11:14:43.907 355 15343.86 65.60 53543.11 88888.00 2014-12-21 11:14:44.407 355 15343.87 65.58 53543.13 88888.00 2014-12-21 11:14:44.907 355 15343.92 65.57 53543.14 88888.00 2014-12-21 11:14:45.407 355 15343.98 65.59 53543.10 88888.00 2014-12-21 11:14:45.907 355 15343.97 65.61 53543.09 88888.00 2014-12-21 11:14:46.407 355 15343.97 65.62 53543.08 88888.00 2014-12-21 11:14:46.907 355 15343.91 65.61 53543.04 88888.00 2014-12-21 11:14:47.407 355 15343.89 65.58 53543.04 88888.00 2014-12-21 11:14:47.907 355 15343.88 65.61 53543.08 88888.00 2014-12-21 11:14:48.407 355 15343.88 65.61 53543.11 88888.00 2014-12-21 11:14:48.907 355 15343.87 65.58 53543.15 88888.00 2014-12-21 11:14:49.407 355 15343.84 65.57 53543.18 88888.00 2014-12-21 11:14:49.907 355 15343.86 65.58 53543.22 88888.00 2014-12-21 11:14:50.407 355 15343.89 65.59 53543.22 88888.00 2014-12-21 11:14:50.907 355 15343.92 65.59 53543.22 88888.00 2014-12-21 11:14:51.407 355 15343.94 65.55 53543.20 88888.00 2014-12-21 11:14:51.907 355 15343.98 65.57 53543.20 88888.00 2014-12-21 11:14:52.407 355 15343.97 65.55 53543.18 88888.00 2014-12-21 11:14:52.907 355 15343.97 65.55 53543.14 88888.00 2014-12-21 11:14:53.407 355 15344.05 65.53 53543.17 88888.00 2014-12-21 11:14:53.907 355 15344.06 65.52 53543.25 88888.00 2014-12-21 11:14:54.407 355 15344.10 65.49 53543.27 88888.00 2014-12-21 11:14:54.907 355 15344.10 65.50 53543.24 88888.00 2014-12-21 11:14:55.407 355 15344.09 65.57 53543.24 88888.00 2014-12-21 11:14:55.907 355 15344.12 65.54 53543.22 88888.00 2014-12-21 11:14:56.407 355 15344.17 65.51 53543.29 88888.00 2014-12-21 11:14:56.907 355 15344.18 65.54 53543.32 88888.00 2014-12-21 11:14:57.407 355 15344.18 65.55 53543.32 88888.00 2014-12-21 11:14:57.907 355 15344.23 65.58 53543.27 88888.00 2014-12-21 11:14:58.407 355 15344.24 65.58 53543.23 88888.00 2014-12-21 11:14:58.907 355 15344.25 65.57 53543.21 88888.00 2014-12-21 11:14:59.407 355 15344.28 65.54 53543.24 88888.00 2014-12-21 11:14:59.907 355 15344.33 65.55 53543.26 88888.00 2014-12-21 11:15:00.407 355 15344.36 65.57 53543.30 88888.00 2014-12-21 11:15:00.907 355 15344.35 65.58 53543.32 88888.00 2014-12-21 11:15:01.407 355 15344.36 65.57 53543.36 88888.00 2014-12-21 11:15:01.907 355 15344.43 65.61 53543.37 88888.00 2014-12-21 11:15:02.407 355 15344.45 65.61 53543.42 88888.00 2014-12-21 11:15:02.907 355 15344.42 65.61 53543.47 88888.00 2014-12-21 11:15:03.407 355 15344.43 65.65 53543.50 88888.00 2014-12-21 11:15:03.907 355 15344.50 65.68 53543.52 88888.00 2014-12-21 11:15:04.407 355 15344.60 65.70 53543.57 88888.00 2014-12-21 11:15:04.907 355 15344.58 65.70 53543.56 88888.00 2014-12-21 11:15:05.407 355 15344.60 65.69 53543.55 88888.00 2014-12-21 11:15:05.907 355 15344.63 65.67 53543.57 88888.00 2014-12-21 11:15:06.407 355 15344.62 65.70 53543.58 88888.00 2014-12-21 11:15:06.907 355 15344.71 65.66 53543.55 88888.00 2014-12-21 11:15:07.407 355 15344.72 65.69 53543.61 88888.00 2014-12-21 11:15:07.907 355 15344.77 65.72 53543.61 88888.00 2014-12-21 11:15:08.407 355 15344.76 65.69 53543.57 88888.00 2014-12-21 11:15:08.907 355 15344.75 65.65 53543.59 88888.00 2014-12-21 11:15:09.407 355 15344.79 65.65 53543.61 88888.00 2014-12-21 11:15:09.907 355 15344.79 65.65 53543.61 88888.00 2014-12-21 11:15:10.407 355 15344.81 65.62 53543.63 88888.00 2014-12-21 11:15:10.907 355 15344.81 65.67 53543.63 88888.00 2014-12-21 11:15:11.407 355 15344.87 65.66 53543.64 88888.00 2014-12-21 11:15:11.907 355 15344.87 65.62 53543.71 88888.00 2014-12-21 11:15:12.407 355 15344.94 65.66 53543.75 88888.00 2014-12-21 11:15:12.907 355 15344.99 65.69 53543.75 88888.00 2014-12-21 11:15:13.407 355 15345.02 65.67 53543.77 88888.00 2014-12-21 11:15:13.907 355 15345.04 65.68 53543.82 88888.00 2014-12-21 11:15:14.407 355 15345.04 65.71 53543.81 88888.00 2014-12-21 11:15:14.907 355 15345.09 65.70 53543.82 88888.00 2014-12-21 11:15:15.407 355 15345.12 65.67 53543.79 88888.00 2014-12-21 11:15:15.907 355 15345.13 65.66 53543.79 88888.00 2014-12-21 11:15:16.407 355 15345.17 65.69 53543.84 88888.00 2014-12-21 11:15:16.907 355 15345.22 65.70 53543.85 88888.00 2014-12-21 11:15:17.407 355 15345.22 65.75 53543.89 88888.00 2014-12-21 11:15:17.907 355 15345.12 65.78 53543.96 88888.00 2014-12-21 11:15:18.407 355 15345.16 65.75 53543.94 88888.00 2014-12-21 11:15:18.907 355 15345.17 65.74 53543.92 88888.00 2014-12-21 11:15:19.407 355 15345.16 65.75 53543.97 88888.00 2014-12-21 11:15:19.907 355 15345.22 65.81 53544.00 88888.00 2014-12-21 11:15:20.407 355 15345.20 65.87 53544.04 88888.00 2014-12-21 11:15:20.907 355 15345.22 65.84 53544.02 88888.00 2014-12-21 11:15:21.407 355 15345.21 65.76 53543.98 88888.00 2014-12-21 11:15:21.907 355 15345.20 65.77 53543.97 88888.00 2014-12-21 11:15:22.407 355 15345.17 65.77 53544.00 88888.00 2014-12-21 11:15:22.907 355 15345.17 65.77 53544.03 88888.00 2014-12-21 11:15:23.407 355 15345.18 65.79 53544.00 88888.00 2014-12-21 11:15:23.907 355 15345.17 65.78 53544.02 88888.00 2014-12-21 11:15:24.407 355 15345.18 65.78 53544.03 88888.00 2014-12-21 11:15:24.907 355 15345.20 65.78 53544.02 88888.00 2014-12-21 11:15:25.407 355 15345.20 65.78 53544.05 88888.00 2014-12-21 11:15:25.907 355 15345.12 65.77 53544.08 88888.00 2014-12-21 11:15:26.407 355 15345.18 65.80 53544.08 88888.00 2014-12-21 11:15:26.907 355 15345.14 65.79 53544.08 88888.00 2014-12-21 11:15:27.407 355 15345.14 65.80 53544.11 88888.00 2014-12-21 11:15:27.907 355 15345.18 65.83 53544.10 88888.00 2014-12-21 11:15:28.407 355 15345.24 65.87 53544.10 88888.00 2014-12-21 11:15:28.907 355 15345.20 65.86 53544.10 88888.00 2014-12-21 11:15:29.407 355 15345.23 65.86 53544.17 88888.00 2014-12-21 11:15:29.907 355 15345.22 65.84 53544.15 88888.00 2014-12-21 11:15:30.407 355 15345.21 65.86 53544.16 88888.00 2014-12-21 11:15:30.907 355 15345.24 65.86 53544.16 88888.00 2014-12-21 11:15:31.407 355 15345.29 65.86 53544.16 88888.00 2014-12-21 11:15:31.907 355 15345.31 65.83 53544.19 88888.00 2014-12-21 11:15:32.407 355 15345.27 65.81 53544.16 88888.00 2014-12-21 11:15:32.907 355 15345.31 65.80 53544.11 88888.00 2014-12-21 11:15:33.407 355 15345.36 65.85 53544.10 88888.00 2014-12-21 11:15:33.907 355 15345.35 65.87 53544.11 88888.00 2014-12-21 11:15:34.407 355 15345.39 65.84 53544.17 88888.00 2014-12-21 11:15:34.907 355 15345.41 65.78 53544.19 88888.00 2014-12-21 11:15:35.407 355 15345.44 65.79 53544.19 88888.00 2014-12-21 11:15:35.907 355 15345.48 65.80 53544.19 88888.00 2014-12-21 11:15:36.407 355 15345.44 65.88 53544.22 88888.00 2014-12-21 11:15:36.907 355 15345.48 65.93 53544.24 88888.00 2014-12-21 11:15:37.407 355 15345.45 65.91 53544.17 88888.00 2014-12-21 11:15:37.907 355 15345.45 65.87 53544.17 88888.00 2014-12-21 11:15:38.407 355 15345.45 65.83 53544.18 88888.00 2014-12-21 11:15:38.907 355 15345.48 65.83 53544.16 88888.00 2014-12-21 11:15:39.407 355 15345.49 65.80 53544.15 88888.00 2014-12-21 11:15:39.907 355 15345.51 65.77 53544.18 88888.00 2014-12-21 11:15:40.407 355 15345.54 65.77 53544.20 88888.00 2014-12-21 11:15:40.907 355 15345.54 65.75 53544.22 88888.00 2014-12-21 11:15:41.407 355 15345.56 65.75 53544.19 88888.00 2014-12-21 11:15:41.907 355 15345.52 65.80 53544.24 88888.00 2014-12-21 11:15:42.407 355 15345.51 65.81 53544.26 88888.00 2014-12-21 11:15:42.907 355 15345.53 65.79 53544.22 88888.00 2014-12-21 11:15:43.407 355 15345.58 65.78 53544.20 88888.00 2014-12-21 11:15:43.907 355 15345.61 65.78 53544.19 88888.00 2014-12-21 11:15:44.407 355 15345.59 65.78 53544.19 88888.00 2014-12-21 11:15:44.907 355 15345.60 65.79 53544.23 88888.00 2014-12-21 11:15:45.407 355 15345.62 65.81 53544.22 88888.00 2014-12-21 11:15:45.907 355 15345.72 65.80 53544.28 88888.00 2014-12-21 11:15:46.407 355 15345.77 65.80 53544.24 88888.00 2014-12-21 11:15:46.907 355 15345.80 65.74 53544.24 88888.00 2014-12-21 11:15:47.407 355 15345.80 65.74 53544.20 88888.00 2014-12-21 11:15:47.907 355 15345.80 65.79 53544.19 88888.00 2014-12-21 11:15:48.407 355 15345.90 65.85 53544.18 88888.00 2014-12-21 11:15:48.907 355 15345.98 65.88 53544.18 88888.00 2014-12-21 11:15:49.407 355 15346.04 65.91 53544.17 88888.00 2014-12-21 11:15:49.907 355 15346.08 65.91 53544.14 88888.00 2014-12-21 11:15:50.407 355 15346.14 65.88 53544.15 88888.00 2014-12-21 11:15:50.907 355 15346.20 65.88 53544.14 88888.00 2014-12-21 11:15:51.407 355 15346.26 65.89 53544.17 88888.00 2014-12-21 11:15:51.907 355 15346.32 65.95 53544.16 88888.00 2014-12-21 11:15:52.407 355 15346.35 66.01 53544.16 88888.00 2014-12-21 11:15:52.907 355 15346.44 65.98 53544.19 88888.00 2014-12-21 11:15:53.407 355 15346.58 65.97 53544.24 88888.00 2014-12-21 11:15:53.907 355 15346.66 65.95 53544.26 88888.00 2014-12-21 11:15:54.407 355 15346.68 65.94 53544.28 88888.00 2014-12-21 11:15:54.907 355 15346.76 65.96 53544.31 88888.00 2014-12-21 11:15:55.407 355 15346.78 66.01 53544.26 88888.00 2014-12-21 11:15:55.907 355 15346.79 66.05 53544.24 88888.00 2014-12-21 11:15:56.407 355 15346.81 66.02 53544.25 88888.00 2014-12-21 11:15:56.907 355 15346.89 65.98 53544.25 88888.00 2014-12-21 11:15:57.407 355 15346.94 65.98 53544.30 88888.00 2014-12-21 11:15:57.907 355 15346.94 66.00 53544.32 88888.00 2014-12-21 11:15:58.407 355 15347.02 65.97 53544.32 88888.00 2014-12-21 11:15:58.907 355 15347.03 66.00 53544.35 88888.00 2014-12-21 11:15:59.407 355 15347.02 66.02 53544.35 88888.00 2014-12-21 11:15:59.907 355 15346.97 66.04 53544.38 88888.00 2014-12-21 11:16:00.407 355 15346.94 66.04 53544.46 88888.00 2014-12-21 11:16:00.907 355 15346.93 66.06 53544.47 88888.00 2014-12-21 11:16:01.407 355 15346.92 66.03 53544.43 88888.00 2014-12-21 11:16:01.907 355 15346.94 66.00 53544.45 88888.00 2014-12-21 11:16:02.407 355 15346.95 66.00 53544.55 88888.00 2014-12-21 11:16:02.907 355 15346.93 66.04 53544.57 88888.00 2014-12-21 11:16:03.407 355 15346.95 66.04 53544.55 88888.00 2014-12-21 11:16:03.907 355 15346.93 65.98 53544.55 88888.00 2014-12-21 11:16:04.407 355 15346.85 65.94 53544.48 88888.00 2014-12-21 11:16:04.907 355 15346.85 65.94 53544.48 88888.00 2014-12-21 11:16:05.407 355 15346.83 65.97 53544.54 88888.00 2014-12-21 11:16:05.907 355 15346.89 65.91 53544.62 88888.00 2014-12-21 11:16:06.407 355 15346.94 65.86 53544.62 88888.00 2014-12-21 11:16:06.907 355 15346.92 65.87 53544.63 88888.00 2014-12-21 11:16:07.407 355 15346.92 65.86 53544.62 88888.00 2014-12-21 11:16:07.907 355 15346.88 65.84 53544.56 88888.00 2014-12-21 11:16:08.407 355 15346.88 65.83 53544.58 88888.00 2014-12-21 11:16:08.907 355 15346.89 65.80 53544.64 88888.00 2014-12-21 11:16:09.407 355 15346.94 65.78 53544.69 88888.00 2014-12-21 11:16:09.907 355 15346.92 65.80 53544.68 88888.00 2014-12-21 11:16:10.407 355 15346.92 65.78 53544.65 88888.00 2014-12-21 11:16:10.907 355 15346.88 65.72 53544.66 88888.00 2014-12-21 11:16:11.407 355 15346.90 65.70 53544.68 88888.00 2014-12-21 11:16:11.907 355 15346.90 65.68 53544.69 88888.00 2014-12-21 11:16:12.407 355 15346.92 65.63 53544.65 88888.00 2014-12-21 11:16:12.907 355 15346.93 65.62 53544.63 88888.00 2014-12-21 11:16:13.407 355 15346.93 65.67 53544.69 88888.00 2014-12-21 11:16:13.907 355 15346.90 65.69 53544.67 88888.00 2014-12-21 11:16:14.407 355 15346.93 65.69 53544.67 88888.00 2014-12-21 11:16:14.907 355 15346.90 65.67 53544.66 88888.00 2014-12-21 11:16:15.407 355 15346.92 65.69 53544.71 88888.00 2014-12-21 11:16:15.907 355 15346.93 65.72 53544.76 88888.00 2014-12-21 11:16:16.407 355 15346.90 65.68 53544.72 88888.00 2014-12-21 11:16:16.907 355 15346.87 65.66 53544.73 88888.00 2014-12-21 11:16:17.407 355 15346.83 65.67 53544.73 88888.00 2014-12-21 11:16:17.907 355 15346.86 65.68 53544.70 88888.00 2014-12-21 11:16:18.407 355 15346.90 65.63 53544.60 88888.00 2014-12-21 11:16:18.907 355 15346.89 65.58 53544.60 88888.00 2014-12-21 11:16:19.407 355 15346.89 65.58 53544.64 88888.00 2014-12-21 11:16:19.907 355 15346.93 65.60 53544.72 88888.00 2014-12-21 11:16:20.407 355 15346.87 65.60 53544.78 88888.00 2014-12-21 11:16:20.907 355 15346.89 65.59 53544.81 88888.00 2014-12-21 11:16:21.407 355 15346.90 65.63 53544.82 88888.00 2014-12-21 11:16:21.907 355 15346.93 65.60 53544.80 88888.00 2014-12-21 11:16:22.407 355 15346.92 65.57 53544.77 88888.00 2014-12-21 11:16:22.907 355 15346.90 65.61 53544.77 88888.00 2014-12-21 11:16:23.407 355 15346.90 65.61 53544.78 88888.00 2014-12-21 11:16:23.907 355 15346.94 65.60 53544.82 88888.00 2014-12-21 11:16:24.407 355 15346.95 65.61 53544.77 88888.00 2014-12-21 11:16:24.907 355 15346.92 65.59 53544.77 88888.00 2014-12-21 11:16:25.407 355 15346.90 65.60 53544.82 88888.00 2014-12-21 11:16:25.907 355 15346.86 65.63 53544.83 88888.00 2014-12-21 11:16:26.407 355 15346.85 65.63 53544.83 88888.00 2014-12-21 11:16:26.907 355 15346.85 65.63 53544.87 88888.00 2014-12-21 11:16:27.407 355 15346.86 65.67 53544.93 88888.00 2014-12-21 11:16:27.907 355 15346.81 65.63 53544.92 88888.00 2014-12-21 11:16:28.407 355 15346.83 65.61 53544.95 88888.00 2014-12-21 11:16:28.907 355 15346.88 65.66 53544.96 88888.00 2014-12-21 11:16:29.407 355 15346.93 65.70 53544.91 88888.00 2014-12-21 11:16:29.907 355 15346.95 65.70 53544.91 88888.00 2014-12-21 11:16:30.407 355 15347.01 65.68 53544.95 88888.00 2014-12-21 11:16:30.907 355 15347.03 65.66 53544.97 88888.00 2014-12-21 11:16:31.407 355 15347.04 65.66 53544.98 88888.00 2014-12-21 11:16:31.907 355 15347.03 65.69 53544.99 88888.00 2014-12-21 11:16:32.407 355 15347.03 65.74 53544.98 88888.00 2014-12-21 11:16:32.907 355 15347.01 65.72 53544.98 88888.00 2014-12-21 11:16:33.407 355 15347.02 65.65 53544.98 88888.00 2014-12-21 11:16:33.907 355 15347.02 65.62 53544.99 88888.00 2014-12-21 11:16:34.407 355 15346.97 65.61 53545.01 88888.00 2014-12-21 11:16:34.907 355 15346.97 65.63 53544.97 88888.00 2014-12-21 11:16:35.407 355 15347.02 65.63 53544.96 88888.00 2014-12-21 11:16:35.907 355 15347.04 65.63 53544.96 88888.00 2014-12-21 11:16:36.407 355 15347.03 65.62 53544.92 88888.00 2014-12-21 11:16:36.907 355 15346.96 65.63 53544.92 88888.00 2014-12-21 11:16:37.407 355 15346.98 65.63 53544.96 88888.00 2014-12-21 11:16:37.907 355 15346.94 65.62 53544.95 88888.00 2014-12-21 11:16:38.407 355 15346.98 65.59 53544.91 88888.00 2014-12-21 11:16:38.907 355 15346.97 65.61 53544.98 88888.00 2014-12-21 11:16:39.407 355 15346.97 65.61 53545.00 88888.00 2014-12-21 11:16:39.907 355 15346.98 65.61 53545.01 88888.00 2014-12-21 11:16:40.407 355 15346.95 65.60 53544.99 88888.00 2014-12-21 11:16:40.907 355 15346.89 65.63 53545.02 88888.00 2014-12-21 11:16:41.407 355 15346.88 65.59 53545.04 88888.00 2014-12-21 11:16:41.907 355 15346.88 65.54 53545.06 88888.00 2014-12-21 11:16:42.407 355 15346.87 65.54 53545.08 88888.00 2014-12-21 11:16:42.907 355 15346.86 65.52 53545.10 88888.00 2014-12-21 11:16:43.407 355 15346.85 65.49 53545.15 88888.00 2014-12-21 11:16:43.907 355 15346.85 65.48 53545.12 88888.00 2014-12-21 11:16:44.407 355 15346.78 65.48 53545.11 88888.00 2014-12-21 11:16:44.907 355 15346.74 65.51 53545.11 88888.00 2014-12-21 11:16:45.407 355 15346.79 65.46 53545.07 88888.00 2014-12-21 11:16:45.907 355 15346.75 65.45 53545.04 88888.00 2014-12-21 11:16:46.407 355 15346.74 65.45 53545.02 88888.00 2014-12-21 11:16:46.907 355 15346.75 65.42 53544.99 88888.00 2014-12-21 11:16:47.407 355 15346.72 65.44 53545.00 88888.00 2014-12-21 11:16:47.907 355 15346.67 65.46 53545.01 88888.00 2014-12-21 11:16:48.407 355 15346.68 65.41 53544.96 88888.00 2014-12-21 11:16:48.907 355 15346.68 65.37 53544.93 88888.00 2014-12-21 11:16:49.407 355 15346.75 65.41 53544.96 88888.00 2014-12-21 11:16:49.907 355 15346.74 65.44 53544.97 88888.00 2014-12-21 11:16:50.407 355 15346.67 65.46 53545.01 88888.00 2014-12-21 11:16:50.907 355 15346.60 65.48 53545.03 88888.00 2014-12-21 11:16:51.407 355 15346.57 65.45 53545.01 88888.00 2014-12-21 11:16:51.907 355 15346.51 65.44 53544.95 88888.00 2014-12-21 11:16:52.407 355 15346.49 65.40 53544.88 88888.00 2014-12-21 11:16:52.907 355 15346.53 65.40 53544.91 88888.00 2014-12-21 11:16:53.407 355 15346.44 65.37 53544.95 88888.00 2014-12-21 11:16:53.907 355 15346.41 65.35 53544.95 88888.00 2014-12-21 11:16:54.407 355 15346.40 65.39 53545.00 88888.00 2014-12-21 11:16:54.907 355 15346.43 65.40 53544.95 88888.00 2014-12-21 11:16:55.407 355 15346.40 65.36 53544.90 88888.00 2014-12-21 11:16:55.907 355 15346.41 65.37 53544.87 88888.00 2014-12-21 11:16:56.407 355 15346.40 65.33 53544.87 88888.00 2014-12-21 11:16:56.907 355 15346.36 65.33 53544.80 88888.00 2014-12-21 11:16:57.407 355 15346.34 65.32 53544.79 88888.00 2014-12-21 11:16:57.907 355 15346.34 65.29 53544.81 88888.00 2014-12-21 11:16:58.407 355 15346.32 65.24 53544.84 88888.00 2014-12-21 11:16:58.907 355 15346.33 65.22 53544.82 88888.00 2014-12-21 11:16:59.407 355 15346.32 65.25 53544.79 88888.00 2014-12-21 11:16:59.907 355 15346.33 65.27 53544.78 88888.00 2014-12-21 11:17:00.407 355 15346.31 65.27 53544.78 88888.00 2014-12-21 11:17:00.907 355 15346.30 65.26 53544.76 88888.00 2014-12-21 11:17:01.407 355 15346.31 65.27 53544.81 88888.00 2014-12-21 11:17:01.907 355 15346.29 65.28 53544.78 88888.00 2014-12-21 11:17:02.407 355 15346.30 65.28 53544.81 88888.00 2014-12-21 11:17:02.907 355 15346.31 65.26 53544.80 88888.00 2014-12-21 11:17:03.407 355 15346.31 65.29 53544.75 88888.00 2014-12-21 11:17:03.907 355 15346.27 65.33 53544.67 88888.00 2014-12-21 11:17:04.407 355 15346.30 65.34 53544.65 88888.00 2014-12-21 11:17:04.907 355 15346.30 65.35 53544.60 88888.00 2014-12-21 11:17:05.407 355 15346.26 65.34 53544.58 88888.00 2014-12-21 11:17:05.907 355 15346.26 65.33 53544.63 88888.00 2014-12-21 11:17:06.407 355 15346.24 65.33 53544.65 88888.00 2014-12-21 11:17:06.907 355 15346.25 65.31 53544.66 88888.00 2014-12-21 11:17:07.407 355 15346.29 65.33 53544.68 88888.00 2014-12-21 11:17:07.907 355 15346.33 65.34 53544.69 88888.00 2014-12-21 11:17:08.407 355 15346.32 65.36 53544.68 88888.00 2014-12-21 11:17:08.907 355 15346.31 65.35 53544.67 88888.00 2014-12-21 11:17:09.407 355 15346.32 65.36 53544.69 88888.00 2014-12-21 11:17:09.907 355 15346.39 65.40 53544.72 88888.00 2014-12-21 11:17:10.407 355 15346.42 65.41 53544.69 88888.00 2014-12-21 11:17:10.907 355 15346.41 65.40 53544.69 88888.00 2014-12-21 11:17:11.407 355 15346.38 65.43 53544.69 88888.00 2014-12-21 11:17:11.907 355 15346.42 65.49 53544.72 88888.00 2014-12-21 11:17:12.407 355 15346.48 65.54 53544.73 88888.00 2014-12-21 11:17:12.907 355 15346.50 65.55 53544.72 88888.00 2014-12-21 11:17:13.407 355 15346.52 65.53 53544.69 88888.00 2014-12-21 11:17:13.907 355 15346.52 65.57 53544.68 88888.00 2014-12-21 11:17:14.407 355 15346.49 65.59 53544.69 88888.00 2014-12-21 11:17:14.907 355 15346.53 65.59 53544.66 88888.00 2014-12-21 11:17:15.407 355 15346.58 65.61 53544.65 88888.00 2014-12-21 11:17:15.907 355 15346.52 65.63 53544.65 88888.00 2014-12-21 11:17:16.407 355 15346.53 65.68 53544.66 88888.00 2014-12-21 11:17:16.907 355 15346.58 65.71 53544.70 88888.00 2014-12-21 11:17:17.407 355 15346.65 65.70 53544.70 88888.00 2014-12-21 11:17:17.907 355 15346.61 65.70 53544.70 88888.00 2014-12-21 11:17:18.407 355 15346.67 65.75 53544.72 88888.00 2014-12-21 11:17:18.907 355 15346.70 65.77 53544.75 88888.00 2014-12-21 11:17:19.407 355 15346.74 65.76 53544.75 88888.00 2014-12-21 11:17:19.907 355 15346.72 65.75 53544.75 88888.00 2014-12-21 11:17:20.407 355 15346.75 65.79 53544.77 88888.00 2014-12-21 11:17:20.907 355 15346.77 65.81 53544.72 88888.00 2014-12-21 11:17:21.407 355 15346.84 65.80 53544.73 88888.00 2014-12-21 11:17:21.907 355 15346.88 65.81 53544.76 88888.00 2014-12-21 11:17:22.407 355 15346.89 65.84 53544.81 88888.00 2014-12-21 11:17:22.907 355 15346.92 65.81 53544.79 88888.00 2014-12-21 11:17:23.407 355 15346.92 65.81 53544.81 88888.00 2014-12-21 11:17:23.907 355 15346.92 65.83 53544.85 88888.00 2014-12-21 11:17:24.407 355 15346.94 65.86 53544.85 88888.00 2014-12-21 11:17:24.907 355 15346.99 65.84 53544.84 88888.00 2014-12-21 11:17:25.407 355 15347.02 65.87 53544.84 88888.00 2014-12-21 11:17:25.907 355 15347.03 65.91 53544.82 88888.00 2014-12-21 11:17:26.407 355 15347.05 65.92 53544.80 88888.00 2014-12-21 11:17:26.907 355 15347.04 65.94 53544.81 88888.00 2014-12-21 11:17:27.407 355 15347.06 65.96 53544.85 88888.00 2014-12-21 11:17:27.907 355 15347.11 65.95 53544.83 88888.00 2014-12-21 11:17:28.407 355 15347.15 65.96 53544.86 88888.00 2014-12-21 11:17:28.907 355 15347.17 65.95 53544.86 88888.00 2014-12-21 11:17:29.407 355 15347.19 65.95 53544.87 88888.00 2014-12-21 11:17:29.907 355 15347.20 65.95 53544.85 88888.00 2014-12-21 11:17:30.407 355 15347.21 65.94 53544.83 88888.00 2014-12-21 11:17:30.907 355 15347.19 65.94 53544.83 88888.00 2014-12-21 11:17:31.407 355 15347.13 65.91 53544.80 88888.00 2014-12-21 11:17:31.907 355 15347.07 65.83 53544.76 88888.00 2014-12-21 11:17:32.407 355 15347.07 65.78 53544.70 88888.00 2014-12-21 11:17:32.907 355 15347.11 65.72 53544.67 88888.00 2014-12-21 11:17:33.407 355 15347.08 65.68 53544.69 88888.00 2014-12-21 11:17:33.907 355 15347.08 65.63 53544.67 88888.00 2014-12-21 11:17:34.407 355 15347.12 65.62 53544.66 88888.00 2014-12-21 11:17:34.907 355 15347.11 65.65 53544.69 88888.00 2014-12-21 11:17:35.407 355 15347.13 65.70 53544.72 88888.00 2014-12-21 11:17:35.907 355 15347.12 65.70 53544.71 88888.00 2014-12-21 11:17:36.407 355 15347.14 65.74 53544.67 88888.00 2014-12-21 11:17:36.907 355 15347.15 65.78 53544.67 88888.00 2014-12-21 11:17:37.407 355 15347.19 65.77 53544.69 88888.00 2014-12-21 11:17:37.907 355 15347.19 65.69 53544.69 88888.00 2014-12-21 11:17:38.407 355 15347.12 65.70 53544.70 88888.00 2014-12-21 11:17:38.907 355 15347.11 65.74 53544.67 88888.00 2014-12-21 11:17:39.407 355 15347.11 65.76 53544.69 88888.00 2014-12-21 11:17:39.907 355 15347.15 65.74 53544.68 88888.00 2014-12-21 11:17:40.407 355 15347.19 65.74 53544.68 88888.00 2014-12-21 11:17:40.907 355 15347.14 65.75 53544.68 88888.00 2014-12-21 11:17:41.407 355 15347.15 65.75 53544.68 88888.00 2014-12-21 11:17:41.907 355 15347.21 65.76 53544.75 88888.00 2014-12-21 11:17:42.407 355 15347.20 65.74 53544.73 88888.00 2014-12-21 11:17:42.907 355 15347.21 65.72 53544.73 88888.00 2014-12-21 11:17:43.407 355 15347.19 65.69 53544.71 88888.00 2014-12-21 11:17:43.907 355 15347.16 65.71 53544.73 88888.00 2014-12-21 11:17:44.407 355 15347.15 65.77 53544.75 88888.00 2014-12-21 11:17:44.907 355 15347.22 65.77 53544.80 88888.00 2014-12-21 11:17:45.407 355 15347.22 65.77 53544.76 88888.00 2014-12-21 11:17:45.907 355 15347.23 65.72 53544.77 88888.00 2014-12-21 11:17:46.407 355 15347.23 65.72 53544.79 88888.00 2014-12-21 11:17:46.907 355 15347.24 65.71 53544.80 88888.00 2014-12-21 11:17:47.407 355 15347.22 65.72 53544.79 88888.00 2014-12-21 11:17:47.907 355 15347.20 65.76 53544.78 88888.00 2014-12-21 11:17:48.407 355 15347.20 65.71 53544.77 88888.00 2014-12-21 11:17:48.907 355 15347.25 65.75 53544.80 88888.00 2014-12-21 11:17:49.407 355 15347.23 65.77 53544.76 88888.00 2014-12-21 11:17:49.907 355 15347.23 65.70 53544.75 88888.00 2014-12-21 11:17:50.407 355 15347.24 65.70 53544.71 88888.00 2014-12-21 11:17:50.907 355 15347.24 65.69 53544.72 88888.00 2014-12-21 11:17:51.407 355 15347.25 65.68 53544.76 88888.00 2014-12-21 11:17:51.907 355 15347.23 65.72 53544.78 88888.00 2014-12-21 11:17:52.407 355 15347.21 65.71 53544.80 88888.00 2014-12-21 11:17:52.907 355 15347.15 65.67 53544.82 88888.00 2014-12-21 11:17:53.407 355 15347.17 65.65 53544.79 88888.00 2014-12-21 11:17:53.907 355 15347.14 65.71 53544.80 88888.00 2014-12-21 11:17:54.407 355 15347.15 65.74 53544.83 88888.00 2014-12-21 11:17:54.907 355 15347.14 65.72 53544.84 88888.00 2014-12-21 11:17:55.407 355 15347.08 65.77 53544.85 88888.00 2014-12-21 11:17:55.907 355 15347.07 65.81 53544.87 88888.00 2014-12-21 11:17:56.407 355 15347.07 65.81 53544.87 88888.00 2014-12-21 11:17:56.907 355 15347.05 65.84 53544.86 88888.00 2014-12-21 11:17:57.407 355 15347.02 65.83 53544.90 88888.00 2014-12-21 11:17:57.907 355 15347.03 65.81 53544.96 88888.00 2014-12-21 11:17:58.407 355 15346.99 65.79 53544.97 88888.00 2014-12-21 11:17:58.907 355 15346.99 65.77 53544.97 88888.00 2014-12-21 11:17:59.407 355 15346.96 65.76 53544.99 88888.00 2014-12-21 11:17:59.907 355 15346.89 65.69 53544.97 88888.00 2014-12-21 11:18:00.407 355 15346.93 65.70 53544.96 88888.00 2014-12-21 11:18:00.907 355 15346.94 65.75 53544.95 88888.00 2014-12-21 11:18:01.407 355 15346.94 65.76 53544.93 88888.00 2014-12-21 11:18:01.907 355 15346.95 65.74 53544.92 88888.00 2014-12-21 11:18:02.407 355 15346.93 65.68 53544.91 88888.00 2014-12-21 11:18:02.907 355 15346.94 65.67 53544.91 88888.00 2014-12-21 11:18:03.407 355 15346.99 65.67 53544.91 88888.00 2014-12-21 11:18:03.907 355 15346.95 65.69 53544.95 88888.00 2014-12-21 11:18:04.407 355 15346.96 65.68 53544.97 88888.00 2014-12-21 11:18:04.907 355 15346.96 65.69 53544.95 88888.00 2014-12-21 11:18:05.407 355 15346.92 65.72 53544.92 88888.00 2014-12-21 11:18:05.907 355 15346.86 65.72 53544.90 88888.00 2014-12-21 11:18:06.407 355 15346.85 65.75 53544.87 88888.00 2014-12-21 11:18:06.907 355 15346.85 65.75 53544.87 88888.00 2014-12-21 11:18:07.407 355 15346.83 65.70 53544.83 88888.00 2014-12-21 11:18:07.907 355 15346.87 65.72 53544.84 88888.00 2014-12-21 11:18:08.407 355 15346.87 65.72 53544.84 88888.00 2014-12-21 11:18:08.907 355 15346.80 65.72 53544.88 88888.00 2014-12-21 11:18:09.407 355 15346.81 65.72 53544.90 88888.00 2014-12-21 11:18:09.907 355 15346.85 65.74 53544.88 88888.00 2014-12-21 11:18:10.407 355 15346.87 65.76 53544.92 88888.00 2014-12-21 11:18:10.907 355 15346.83 65.79 53544.92 88888.00 2014-12-21 11:18:11.407 355 15346.81 65.75 53544.86 88888.00 2014-12-21 11:18:11.907 355 15346.80 65.75 53544.83 88888.00 2014-12-21 11:18:12.407 355 15346.80 65.77 53544.78 88888.00 2014-12-21 11:18:12.907 355 15346.78 65.77 53544.76 88888.00 2014-12-21 11:18:13.407 355 15346.77 65.76 53544.78 88888.00 2014-12-21 11:18:13.907 355 15346.76 65.76 53544.79 88888.00 2014-12-21 11:18:14.407 355 15346.76 65.78 53544.80 88888.00 2014-12-21 11:18:14.907 355 15346.77 65.83 53544.81 88888.00 2014-12-21 11:18:15.407 355 15346.75 65.81 53544.85 88888.00 2014-12-21 11:18:15.907 355 15346.69 65.75 53544.87 88888.00 2014-12-21 11:18:16.407 355 15346.68 65.75 53544.87 88888.00 2014-12-21 11:18:16.907 355 15346.66 65.71 53544.86 88888.00 2014-12-21 11:18:17.407 355 15346.69 65.72 53544.89 88888.00 2014-12-21 11:18:17.907 355 15346.66 65.74 53544.91 88888.00 2014-12-21 11:18:18.407 355 15346.63 65.74 53544.95 88888.00 2014-12-21 11:18:18.907 355 15346.65 65.75 53545.00 88888.00 2014-12-21 11:18:19.407 355 15346.60 65.75 53544.98 88888.00 2014-12-21 11:18:19.907 355 15346.61 65.75 53544.97 88888.00 2014-12-21 11:18:20.407 355 15346.67 65.76 53544.93 88888.00 2014-12-21 11:18:20.907 355 15346.67 65.83 53544.96 88888.00 2014-12-21 11:18:21.407 355 15346.62 65.81 53544.91 88888.00 2014-12-21 11:18:21.907 355 15346.63 65.81 53544.88 88888.00 2014-12-21 11:18:22.407 355 15346.66 65.81 53544.92 88888.00 2014-12-21 11:18:22.907 355 15346.68 65.83 53544.89 88888.00 2014-12-21 11:18:23.407 355 15346.66 65.81 53544.86 88888.00 2014-12-21 11:18:23.907 355 15346.65 65.84 53544.84 88888.00 2014-12-21 11:18:24.407 355 15346.70 65.80 53544.85 88888.00 2014-12-21 11:18:24.907 355 15346.75 65.81 53544.82 88888.00 2014-12-21 11:18:25.407 355 15346.75 65.84 53544.82 88888.00 2014-12-21 11:18:25.907 355 15346.74 65.84 53544.82 88888.00 2014-12-21 11:18:26.407 355 15346.81 65.86 53544.82 88888.00 2014-12-21 11:18:26.907 355 15346.85 65.87 53544.81 88888.00 2014-12-21 11:18:27.407 355 15346.84 65.86 53544.87 88888.00 2014-12-21 11:18:27.907 355 15346.81 65.85 53544.87 88888.00 2014-12-21 11:18:28.407 355 15346.86 65.88 53544.85 88888.00 2014-12-21 11:18:28.907 355 15346.88 65.91 53544.86 88888.00 2014-12-21 11:18:29.407 355 15346.89 65.91 53544.84 88888.00 2014-12-21 11:18:29.907 355 15346.89 65.93 53544.81 88888.00 2014-12-21 11:18:30.407 355 15346.88 65.93 53544.77 88888.00 2014-12-21 11:18:30.907 355 15346.84 65.94 53544.77 88888.00 2014-12-21 11:18:31.407 355 15346.79 65.95 53544.75 88888.00 2014-12-21 11:18:31.907 355 15346.80 65.91 53544.77 88888.00 2014-12-21 11:18:32.407 355 15346.76 65.92 53544.77 88888.00 2014-12-21 11:18:32.907 355 15346.75 65.92 53544.72 88888.00 2014-12-21 11:18:33.407 355 15346.76 65.92 53544.75 88888.00 2014-12-21 11:18:33.907 355 15346.74 65.93 53544.72 88888.00 2014-12-21 11:18:34.407 355 15346.68 65.91 53544.70 88888.00 2014-12-21 11:18:34.907 355 15346.72 65.91 53544.68 88888.00 2014-12-21 11:18:35.408 355 15346.71 65.86 53544.64 88888.00 2014-12-21 11:18:35.908 355 15346.74 65.84 53544.65 88888.00 2014-12-21 11:18:36.408 355 15346.72 65.88 53544.70 88888.00 2014-12-21 11:18:36.908 355 15346.69 65.93 53544.77 88888.00 2014-12-21 11:18:37.408 355 15346.72 65.96 53544.79 88888.00 2014-12-21 11:18:37.908 355 15346.65 65.98 53544.79 88888.00 2014-12-21 11:18:38.408 355 15346.60 65.97 53544.77 88888.00 2014-12-21 11:18:38.908 355 15346.60 65.91 53544.71 88888.00 2014-12-21 11:18:39.408 355 15346.59 65.88 53544.71 88888.00 2014-12-21 11:18:39.908 355 15346.56 65.91 53544.68 88888.00 2014-12-21 11:18:40.408 355 15346.54 65.88 53544.65 88888.00 2014-12-21 11:18:40.908 355 15346.58 65.87 53544.64 88888.00 2014-12-21 11:18:41.408 355 15346.65 65.91 53544.62 88888.00 2014-12-21 11:18:41.908 355 15346.59 65.92 53544.62 88888.00 2014-12-21 11:18:42.408 355 15346.51 65.89 53544.62 88888.00 2014-12-21 11:18:42.908 355 15346.49 65.86 53544.62 88888.00 2014-12-21 11:18:43.408 355 15346.48 65.83 53544.62 88888.00 2014-12-21 11:18:43.908 355 15346.44 65.80 53544.64 88888.00 2014-12-21 11:18:44.408 355 15346.39 65.78 53544.63 88888.00 2014-12-21 11:18:44.908 355 15346.35 65.77 53544.62 88888.00 2014-12-21 11:18:45.408 355 15346.32 65.77 53544.63 88888.00 2014-12-21 11:18:45.908 355 15346.31 65.79 53544.62 88888.00 2014-12-21 11:18:46.408 355 15346.29 65.70 53544.59 88888.00 2014-12-21 11:18:46.908 355 15346.23 65.68 53544.55 88888.00 2014-12-21 11:18:47.408 355 15346.18 65.69 53544.54 88888.00 2014-12-21 11:18:47.908 355 15346.16 65.63 53544.56 88888.00 2014-12-21 11:18:48.408 355 15346.13 65.59 53544.56 88888.00 2014-12-21 11:18:48.908 355 15346.12 65.62 53544.54 88888.00 2014-12-21 11:18:49.408 355 15346.14 65.62 53544.51 88888.00 2014-12-21 11:18:49.908 355 15346.14 65.62 53544.49 88888.00 2014-12-21 11:18:50.408 355 15346.16 65.65 53544.50 88888.00 2014-12-21 11:18:50.908 355 15346.17 65.66 53544.48 88888.00 2014-12-21 11:18:51.408 355 15346.18 65.65 53544.46 88888.00 2014-12-21 11:18:51.908 355 15346.17 65.62 53544.42 88888.00 2014-12-21 11:18:52.408 355 15346.14 65.63 53544.42 88888.00 2014-12-21 11:18:52.908 355 15346.12 65.61 53544.42 88888.00 2014-12-21 11:18:53.408 355 15346.09 65.57 53544.41 88888.00 2014-12-21 11:18:53.908 355 15346.14 65.59 53544.41 88888.00 2014-12-21 11:18:54.408 355 15346.12 65.61 53544.41 88888.00 2014-12-21 11:18:54.908 355 15346.09 65.61 53544.44 88888.00 2014-12-21 11:18:55.408 355 15346.04 65.67 53544.49 88888.00 2014-12-21 11:18:55.908 355 15345.98 65.67 53544.45 88888.00 2014-12-21 11:18:56.408 355 15345.99 65.61 53544.40 88888.00 2014-12-21 11:18:56.908 355 15346.01 65.57 53544.37 88888.00 2014-12-21 11:18:57.408 355 15345.98 65.58 53544.30 88888.00 2014-12-21 11:18:57.908 355 15345.95 65.61 53544.28 88888.00 2014-12-21 11:18:58.408 355 15345.94 65.59 53544.27 88888.00 2014-12-21 11:18:58.908 355 15345.89 65.53 53544.29 88888.00 2014-12-21 11:18:59.408 355 15345.85 65.50 53544.28 88888.00 2014-12-21 11:18:59.908 355 15345.83 65.53 53544.29 88888.00 2014-12-21 11:19:00.408 355 15345.79 65.52 53544.30 88888.00 2014-12-21 11:19:00.908 355 15345.78 65.54 53544.32 88888.00 2014-12-21 11:19:01.408 355 15345.78 65.55 53544.31 88888.00 2014-12-21 11:19:01.908 355 15345.78 65.50 53544.29 88888.00 2014-12-21 11:19:02.408 355 15345.75 65.45 53544.26 88888.00 2014-12-21 11:19:02.908 355 15345.72 65.45 53544.24 88888.00 2014-12-21 11:19:03.408 355 15345.74 65.48 53544.27 88888.00 2014-12-21 11:19:03.908 355 15345.72 65.45 53544.24 88888.00 2014-12-21 11:19:04.408 355 15345.75 65.45 53544.24 88888.00 2014-12-21 11:19:04.908 355 15345.69 65.43 53544.22 88888.00 2014-12-21 11:19:05.408 355 15345.62 65.36 53544.19 88888.00 2014-12-21 11:19:05.908 355 15345.60 65.34 53544.16 88888.00 2014-12-21 11:19:06.408 355 15345.60 65.32 53544.14 88888.00 2014-12-21 11:19:06.908 355 15345.59 65.25 53544.08 88888.00 2014-12-21 11:19:07.408 355 15345.54 65.24 53544.09 88888.00 2014-12-21 11:19:07.908 355 15345.56 65.24 53544.07 88888.00 2014-12-21 11:19:08.408 355 15345.48 65.23 53544.03 88888.00 2014-12-21 11:19:08.908 355 15345.45 65.20 53544.00 88888.00 2014-12-21 11:19:09.408 355 15345.43 65.18 53543.95 88888.00 2014-12-21 11:19:09.908 355 15345.39 65.18 53543.91 88888.00 2014-12-21 11:19:10.408 355 15345.35 65.11 53543.84 88888.00 2014-12-21 11:19:10.908 355 15345.36 65.12 53543.85 88888.00 2014-12-21 11:19:11.408 355 15345.32 65.15 53543.88 88888.00 2014-12-21 11:19:11.908 355 15345.29 65.11 53543.91 88888.00 2014-12-21 11:19:12.408 355 15345.27 65.09 53543.89 88888.00 2014-12-21 11:19:12.908 355 15345.33 65.07 53543.84 88888.00 2014-12-21 11:19:13.408 355 15345.32 65.03 53543.81 88888.00 2014-12-21 11:19:13.908 355 15345.24 65.01 53543.80 88888.00 2014-12-21 11:19:14.408 355 15345.25 64.97 53543.74 88888.00 2014-12-21 11:19:14.908 355 15345.24 64.93 53543.68 88888.00 2014-12-21 11:19:15.408 355 15345.23 64.93 53543.70 88888.00 2014-12-21 11:19:15.908 355 15345.23 64.94 53543.68 88888.00 2014-12-21 11:19:16.408 355 15345.22 64.93 53543.65 88888.00 2014-12-21 11:19:16.908 355 15345.22 64.94 53543.67 88888.00 2014-12-21 11:19:17.408 355 15345.16 64.94 53543.64 88888.00 2014-12-21 11:19:17.908 355 15345.07 64.88 53543.61 88888.00 2014-12-21 11:19:18.408 355 15345.07 64.85 53543.58 88888.00 2014-12-21 11:19:18.908 355 15345.09 64.83 53543.59 88888.00 2014-12-21 11:19:19.408 355 15345.09 64.82 53543.61 88888.00 2014-12-21 11:19:19.908 355 15345.09 64.80 53543.60 88888.00 2014-12-21 11:19:20.408 355 15345.11 64.76 53543.57 88888.00 2014-12-21 11:19:20.908 355 15345.11 64.79 53543.58 88888.00 2014-12-21 11:19:21.408 355 15345.08 64.82 53543.58 88888.00 2014-12-21 11:19:21.908 355 15345.06 64.83 53543.59 88888.00 2014-12-21 11:19:22.408 355 15345.06 64.80 53543.58 88888.00 2014-12-21 11:19:22.908 355 15345.06 64.82 53543.61 88888.00 2014-12-21 11:19:23.408 355 15345.03 64.79 53543.58 88888.00 2014-12-21 11:19:23.908 355 15344.98 64.73 53543.52 88888.00 2014-12-21 11:19:24.408 355 15344.98 64.68 53543.54 88888.00 2014-12-21 11:19:24.908 355 15344.95 64.66 53543.60 88888.00 2014-12-21 11:19:25.408 355 15344.93 64.65 53543.57 88888.00 2014-12-21 11:19:25.908 355 15344.91 64.70 53543.55 88888.00 2014-12-21 11:19:26.408 355 15344.87 64.71 53543.55 88888.00 2014-12-21 11:19:26.908 355 15344.90 64.66 53543.51 88888.00 2014-12-21 11:19:27.408 355 15344.91 64.65 53543.46 88888.00 2014-12-21 11:19:27.908 355 15344.89 64.66 53543.45 88888.00 2014-12-21 11:19:28.408 355 15345.00 64.64 53543.45 88888.00 2014-12-21 11:19:28.908 355 15345.02 64.62 53543.46 88888.00 2014-12-21 11:19:29.408 355 15344.98 64.63 53543.51 88888.00 2014-12-21 11:19:29.908 355 15344.93 64.63 53543.51 88888.00 2014-12-21 11:19:30.408 355 15344.91 64.65 53543.51 88888.00 2014-12-21 11:19:30.908 355 15344.85 64.63 53543.46 88888.00 2014-12-21 11:19:31.408 355 15344.85 64.59 53543.43 88888.00 2014-12-21 11:19:31.908 355 15344.88 64.63 53543.37 88888.00 2014-12-21 11:19:32.408 355 15344.88 64.59 53543.32 88888.00 2014-12-21 11:19:32.908 355 15344.84 64.62 53543.34 88888.00 2014-12-21 11:19:33.408 355 15344.90 64.64 53543.38 88888.00 2014-12-21 11:19:33.908 355 15344.91 64.66 53543.49 88888.00 2014-12-21 11:19:34.408 355 15344.90 64.65 53543.50 88888.00 2014-12-21 11:19:34.908 355 15344.95 64.68 53543.47 88888.00 2014-12-21 11:19:35.408 355 15344.96 64.66 53543.49 88888.00 2014-12-21 11:19:35.908 355 15344.97 64.67 53543.49 88888.00 2014-12-21 11:19:36.408 355 15344.99 64.66 53543.46 88888.00 2014-12-21 11:19:36.908 355 15344.95 64.66 53543.48 88888.00 2014-12-21 11:19:37.408 355 15344.95 64.66 53543.44 88888.00 2014-12-21 11:19:37.908 355 15345.00 64.65 53543.43 88888.00 2014-12-21 11:19:38.408 355 15345.02 64.63 53543.41 88888.00 2014-12-21 11:19:38.908 355 15344.95 64.64 53543.40 88888.00 2014-12-21 11:19:39.408 355 15344.95 64.64 53543.38 88888.00 2014-12-21 11:19:39.908 355 15345.03 64.63 53543.40 88888.00 2014-12-21 11:19:40.408 355 15344.98 64.60 53543.44 88888.00 2014-12-21 11:19:40.908 355 15344.99 64.62 53543.39 88888.00 2014-12-21 11:19:41.408 355 15344.97 64.58 53543.31 88888.00 2014-12-21 11:19:41.908 355 15344.96 64.55 53543.28 88888.00 2014-12-21 11:19:42.408 355 15344.97 64.58 53543.25 88888.00 2014-12-21 11:19:42.908 355 15344.90 64.56 53543.26 88888.00 2014-12-21 11:19:43.408 355 15344.91 64.55 53543.22 88888.00 2014-12-21 11:19:43.908 355 15344.93 64.49 53543.23 88888.00 2014-12-21 11:19:44.408 355 15344.90 64.51 53543.24 88888.00 2014-12-21 11:19:44.908 355 15344.89 64.55 53543.26 88888.00 2014-12-21 11:19:45.408 355 15344.87 64.53 53543.28 88888.00 2014-12-21 11:19:45.908 355 15344.87 64.51 53543.28 88888.00 2014-12-21 11:19:46.408 355 15344.87 64.51 53543.26 88888.00 2014-12-21 11:19:46.908 355 15344.84 64.50 53543.19 88888.00 2014-12-21 11:19:47.408 355 15344.87 64.51 53543.13 88888.00 2014-12-21 11:19:47.908 355 15344.86 64.50 53543.15 88888.00 2014-12-21 11:19:48.408 355 15344.88 64.48 53543.13 88888.00 2014-12-21 11:19:48.908 355 15344.87 64.49 53543.10 88888.00 2014-12-21 11:19:49.408 355 15344.85 64.51 53543.15 88888.00 2014-12-21 11:19:49.908 355 15344.86 64.50 53543.15 88888.00 2014-12-21 11:19:50.408 355 15344.85 64.46 53543.13 88888.00 2014-12-21 11:19:50.908 355 15344.87 64.50 53543.15 88888.00 2014-12-21 11:19:51.408 355 15344.89 64.49 53543.17 88888.00 2014-12-21 11:19:51.908 355 15344.88 64.46 53543.13 88888.00 2014-12-21 11:19:52.408 355 15344.84 64.45 53543.11 88888.00 2014-12-21 11:19:52.908 355 15344.84 64.49 53543.11 88888.00 2014-12-21 11:19:53.408 355 15344.87 64.47 53543.13 88888.00 2014-12-21 11:19:53.908 355 15344.91 64.47 53543.11 88888.00 2014-12-21 11:19:54.408 355 15344.96 64.46 53543.10 88888.00 2014-12-21 11:19:54.908 355 15344.96 64.48 53543.07 88888.00 2014-12-21 11:19:55.408 355 15344.96 64.50 53543.02 88888.00 2014-12-21 11:19:55.908 355 15344.98 64.54 53543.02 88888.00 2014-12-21 11:19:56.408 355 15345.05 64.51 53543.04 88888.00 2014-12-21 11:19:56.908 355 15345.04 64.55 53543.03 88888.00 2014-12-21 11:19:57.408 355 15345.04 64.55 53543.05 88888.00 2014-12-21 11:19:57.908 355 15345.05 64.49 53543.03 88888.00 2014-12-21 11:19:58.408 355 15345.07 64.49 53543.03 88888.00 2014-12-21 11:19:58.908 355 15345.07 64.49 53543.01 88888.00 2014-12-21 11:19:59.408 355 15345.05 64.47 53542.97 88888.00 2014-12-21 11:19:59.908 355 15345.06 64.47 53542.93 88888.00 2014-12-21 11:20:00.408 355 15345.12 64.47 53542.96 88888.00 2014-12-21 11:20:00.908 355 15345.13 64.46 53542.98 88888.00 2014-12-21 11:20:01.408 355 15345.15 64.48 53542.94 88888.00 2014-12-21 11:20:01.908 355 15345.16 64.49 53542.89 88888.00 2014-12-21 11:20:02.408 355 15345.16 64.46 53542.90 88888.00 2014-12-21 11:20:02.908 355 15345.18 64.45 53542.95 88888.00 2014-12-21 11:20:03.408 355 15345.21 64.46 53542.98 88888.00 2014-12-21 11:20:03.908 355 15345.27 64.46 53542.98 88888.00 2014-12-21 11:20:04.408 355 15345.31 64.47 53542.98 88888.00 2014-12-21 11:20:04.908 355 15345.29 64.47 53542.95 88888.00 2014-12-21 11:20:05.408 355 15345.29 64.45 53542.91 88888.00 2014-12-21 11:20:05.908 355 15345.29 64.46 53542.87 88888.00 2014-12-21 11:20:06.408 355 15345.32 64.46 53542.86 88888.00 2014-12-21 11:20:06.908 355 15345.32 64.46 53542.89 88888.00 2014-12-21 11:20:07.408 355 15345.38 64.50 53542.93 88888.00 2014-12-21 11:20:07.908 355 15345.35 64.51 53543.00 88888.00 2014-12-21 11:20:08.408 355 15345.38 64.50 53543.07 88888.00 2014-12-21 11:20:08.908 355 15345.45 64.54 53543.05 88888.00 2014-12-21 11:20:09.408 355 15345.51 64.58 53543.02 88888.00 2014-12-21 11:20:09.908 355 15345.49 64.51 53543.04 88888.00 2014-12-21 11:20:10.408 355 15345.47 64.49 53543.04 88888.00 2014-12-21 11:20:10.908 355 15345.50 64.50 53543.02 88888.00 2014-12-21 11:20:11.408 355 15345.50 64.49 53543.01 88888.00 2014-12-21 11:20:11.908 355 15345.48 64.53 53543.02 88888.00 2014-12-21 11:20:12.408 355 15345.51 64.56 53543.03 88888.00 2014-12-21 11:20:12.908 355 15345.49 64.53 53543.04 88888.00 2014-12-21 11:20:13.408 355 15345.49 64.53 53543.04 88888.00 2014-12-21 11:20:13.908 355 15345.49 64.58 53543.05 88888.00 2014-12-21 11:20:14.408 355 15345.51 64.57 53543.02 88888.00 2014-12-21 11:20:14.908 355 15345.57 64.58 53543.00 88888.00 2014-12-21 11:20:15.408 355 15345.54 64.59 53542.99 88888.00 2014-12-21 11:20:15.908 355 15345.54 64.56 53542.99 88888.00 2014-12-21 11:20:16.408 355 15345.58 64.53 53542.98 88888.00 2014-12-21 11:20:16.908 355 15345.58 64.55 53542.94 88888.00 2014-12-21 11:20:17.408 355 15345.54 64.55 53542.89 88888.00 2014-12-21 11:20:17.908 355 15345.59 64.51 53542.88 88888.00 2014-12-21 11:20:18.408 355 15345.65 64.54 53542.93 88888.00 2014-12-21 11:20:18.908 355 15345.69 64.53 53542.98 88888.00 2014-12-21 11:20:19.408 355 15345.74 64.54 53542.97 88888.00 2014-12-21 11:20:19.908 355 15345.72 64.54 53542.93 88888.00 2014-12-21 11:20:20.408 355 15345.75 64.56 53542.94 88888.00 2014-12-21 11:20:20.908 355 15345.78 64.58 53542.94 88888.00 2014-12-21 11:20:21.408 355 15345.78 64.54 53542.94 88888.00 2014-12-21 11:20:21.908 355 15345.85 64.55 53542.99 88888.00 2014-12-21 11:20:22.408 355 15345.89 64.56 53542.97 88888.00 2014-12-21 11:20:22.908 355 15345.88 64.55 53542.91 88888.00 2014-12-21 11:20:23.408 355 15345.90 64.57 53542.91 88888.00 2014-12-21 11:20:23.908 355 15345.95 64.63 53542.96 88888.00 2014-12-21 11:20:24.408 355 15345.95 64.62 53542.99 88888.00 2014-12-21 11:20:24.908 355 15345.97 64.62 53542.90 88888.00 2014-12-21 11:20:25.408 355 15345.98 64.58 53542.91 88888.00 2014-12-21 11:20:25.908 355 15346.02 64.56 53542.97 88888.00 2014-12-21 11:20:26.408 355 15346.01 64.54 53542.94 88888.00 2014-12-21 11:20:26.908 355 15346.03 64.50 53542.90 88888.00 2014-12-21 11:20:27.408 355 15346.07 64.46 53542.88 88888.00 2014-12-21 11:20:27.908 355 15346.08 64.45 53542.85 88888.00 2014-12-21 11:20:28.408 355 15346.13 64.44 53542.88 88888.00 2014-12-21 11:20:28.908 355 15346.11 64.41 53542.84 88888.00 2014-12-21 11:20:29.408 355 15346.11 64.41 53542.88 88888.00 2014-12-21 11:20:29.908 355 15346.03 64.44 53542.91 88888.00 2014-12-21 11:20:30.408 355 15346.06 64.45 53542.95 88888.00 2014-12-21 11:20:30.908 355 15346.13 64.42 53543.00 88888.00 2014-12-21 11:20:31.408 355 15346.21 64.40 53543.02 88888.00 2014-12-21 11:20:31.908 355 15346.17 64.41 53543.00 88888.00 2014-12-21 11:20:32.408 355 15346.18 64.42 53542.95 88888.00 2014-12-21 11:20:32.908 355 15346.24 64.39 53542.96 88888.00 2014-12-21 11:20:33.408 355 15346.25 64.34 53542.96 88888.00 2014-12-21 11:20:33.908 355 15346.27 64.33 53542.94 88888.00 2014-12-21 11:20:34.408 355 15346.26 64.36 53542.99 88888.00 2014-12-21 11:20:34.908 355 15346.23 64.37 53542.96 88888.00 2014-12-21 11:20:35.408 355 15346.22 64.33 53543.00 88888.00 2014-12-21 11:20:35.908 355 15346.25 64.37 53543.01 88888.00 2014-12-21 11:20:36.408 355 15346.30 64.34 53543.05 88888.00 2014-12-21 11:20:36.908 355 15346.36 64.29 53543.10 88888.00 2014-12-21 11:20:37.408 355 15346.36 64.33 53543.07 88888.00 2014-12-21 11:20:37.908 355 15346.35 64.31 53543.07 88888.00 2014-12-21 11:20:38.408 355 15346.33 64.27 53543.03 88888.00 2014-12-21 11:20:38.908 355 15346.34 64.25 53543.00 88888.00 2014-12-21 11:20:39.408 355 15346.38 64.27 53542.99 88888.00 2014-12-21 11:20:39.908 355 15346.41 64.25 53542.91 88888.00 2014-12-21 11:20:40.408 355 15346.45 64.25 53542.88 88888.00 2014-12-21 11:20:40.908 355 15346.47 64.23 53542.94 88888.00 2014-12-21 11:20:41.408 355 15346.47 64.22 53542.97 88888.00 2014-12-21 11:20:41.908 355 15346.47 64.22 53543.03 88888.00 2014-12-21 11:20:42.408 355 15346.49 64.19 53543.05 88888.00 2014-12-21 11:20:42.908 355 15346.53 64.18 53543.03 88888.00 2014-12-21 11:20:43.408 355 15346.54 64.18 53543.01 88888.00 2014-12-21 11:20:43.908 355 15346.53 64.14 53543.02 88888.00 2014-12-21 11:20:44.408 355 15346.54 64.10 53542.98 88888.00 2014-12-21 11:20:44.908 355 15346.57 64.10 53542.96 88888.00 2014-12-21 11:20:45.408 355 15346.54 64.12 53543.02 88888.00 2014-12-21 11:20:45.908 355 15346.61 64.11 53543.05 88888.00 2014-12-21 11:20:46.408 355 15346.67 64.11 53543.02 88888.00 2014-12-21 11:20:46.908 355 15346.69 64.14 53543.00 88888.00 2014-12-21 11:20:47.408 355 15346.68 64.15 53543.00 88888.00 2014-12-21 11:20:47.908 355 15346.67 64.15 53542.96 88888.00 2014-12-21 11:20:48.408 355 15346.68 64.14 53543.01 88888.00 2014-12-21 11:20:48.908 355 15346.72 64.15 53543.02 88888.00 2014-12-21 11:20:49.408 355 15346.71 64.15 53542.96 88888.00 2014-12-21 11:20:49.908 355 15346.70 64.14 53542.93 88888.00 2014-12-21 11:20:50.408 355 15346.72 64.14 53542.94 88888.00 2014-12-21 11:20:50.908 355 15346.74 64.13 53542.93 88888.00 2014-12-21 11:20:51.408 355 15346.76 64.10 53542.86 88888.00 2014-12-21 11:20:51.908 355 15346.72 64.08 53542.90 88888.00 2014-12-21 11:20:52.408 355 15346.75 64.10 53542.93 88888.00 2014-12-21 11:20:52.908 355 15346.77 64.07 53542.96 88888.00 2014-12-21 11:20:53.408 355 15346.80 64.03 53543.00 88888.00 2014-12-21 11:20:53.908 355 15346.79 64.01 53542.99 88888.00 2014-12-21 11:20:54.408 355 15346.80 64.01 53542.97 88888.00 2014-12-21 11:20:54.908 355 15346.85 64.01 53542.97 88888.00 2014-12-21 11:20:55.408 355 15346.85 63.99 53542.91 88888.00 2014-12-21 11:20:55.908 355 15346.90 63.97 53542.93 88888.00 2014-12-21 11:20:56.408 355 15346.88 63.99 53542.89 88888.00 2014-12-21 11:20:56.908 355 15346.87 63.99 53542.87 88888.00 2014-12-21 11:20:57.408 355 15346.89 63.99 53542.87 88888.00 2014-12-21 11:20:57.908 355 15346.90 63.98 53542.95 88888.00 2014-12-21 11:20:58.408 355 15346.90 64.01 53542.98 88888.00 2014-12-21 11:20:58.908 355 15346.90 63.96 53542.95 88888.00 2014-12-21 11:20:59.408 355 15346.89 63.95 53542.96 88888.00 2014-12-21 11:20:59.908 355 15346.94 63.95 53542.95 88888.00 2014-12-21 11:21:00.408 355 15346.98 63.93 53542.93 88888.00 2014-12-21 11:21:00.908 355 15346.98 63.95 53542.93 88888.00 2014-12-21 11:21:01.408 355 15347.02 63.96 53542.96 88888.00 2014-12-21 11:21:01.908 355 15347.05 63.94 53542.94 88888.00 2014-12-21 11:21:02.408 355 15347.07 63.95 53542.89 88888.00 2014-12-21 11:21:02.908 355 15347.10 63.94 53542.90 88888.00 2014-12-21 11:21:03.408 355 15347.10 63.93 53542.87 88888.00 2014-12-21 11:21:03.908 355 15347.08 63.93 53542.91 88888.00 2014-12-21 11:21:04.408 355 15347.08 63.93 53542.99 88888.00 2014-12-21 11:21:04.908 355 15347.10 63.93 53543.04 88888.00 2014-12-21 11:21:05.408 355 15347.07 63.94 53542.98 88888.00 2014-12-21 11:21:05.908 355 15347.05 63.97 53542.97 88888.00 2014-12-21 11:21:06.408 355 15347.10 64.01 53543.02 88888.00 2014-12-21 11:21:06.908 355 15347.13 64.01 53543.02 88888.00 2014-12-21 11:21:07.408 355 15347.14 64.01 53543.06 88888.00 2014-12-21 11:21:07.908 355 15347.19 64.05 53543.11 88888.00 2014-12-21 11:21:08.408 355 15347.24 64.06 53543.10 88888.00 2014-12-21 11:21:08.908 355 15347.20 64.06 53543.10 88888.00 2014-12-21 11:21:09.408 355 15347.19 64.06 53543.10 88888.00 2014-12-21 11:21:09.908 355 15347.20 64.05 53543.10 88888.00 2014-12-21 11:21:10.408 355 15347.23 64.06 53543.09 88888.00 2014-12-21 11:21:10.908 355 15347.28 64.07 53543.08 88888.00 2014-12-21 11:21:11.408 355 15347.28 64.05 53543.13 88888.00 2014-12-21 11:21:11.908 355 15347.30 64.06 53543.09 88888.00 2014-12-21 11:21:12.408 355 15347.31 64.10 53543.06 88888.00 2014-12-21 11:21:12.908 355 15347.33 64.08 53543.08 88888.00 2014-12-21 11:21:13.408 355 15347.39 64.06 53543.08 88888.00 2014-12-21 11:21:13.908 355 15347.44 64.08 53543.08 88888.00 2014-12-21 11:21:14.408 355 15347.47 64.11 53543.16 88888.00 2014-12-21 11:21:14.908 355 15347.48 64.13 53543.16 88888.00 2014-12-21 11:21:15.408 355 15347.52 64.19 53543.14 88888.00 2014-12-21 11:21:15.908 355 15347.55 64.20 53543.17 88888.00 2014-12-21 11:21:16.408 355 15347.55 64.19 53543.16 88888.00 2014-12-21 11:21:16.908 355 15347.60 64.21 53543.19 88888.00 2014-12-21 11:21:17.408 355 15347.62 64.24 53543.21 88888.00 2014-12-21 11:21:17.908 355 15347.66 64.28 53543.19 88888.00 2014-12-21 11:21:18.408 355 15347.66 64.31 53543.20 88888.00 2014-12-21 11:21:18.908 355 15347.70 64.31 53543.19 88888.00 2014-12-21 11:21:19.408 355 15347.73 64.28 53543.19 88888.00 2014-12-21 11:21:19.908 355 15347.74 64.32 53543.14 88888.00 2014-12-21 11:21:20.408 355 15347.74 64.34 53543.15 88888.00 2014-12-21 11:21:20.908 355 15347.82 64.33 53543.17 88888.00 2014-12-21 11:21:21.408 355 15347.89 64.33 53543.21 88888.00 2014-12-21 11:21:21.908 355 15347.94 64.37 53543.20 88888.00 2014-12-21 11:21:22.408 355 15347.96 64.38 53543.17 88888.00 2014-12-21 11:21:22.908 355 15347.97 64.39 53543.15 88888.00 2014-12-21 11:21:23.408 355 15348.00 64.39 53543.13 88888.00 2014-12-21 11:21:23.908 355 15348.02 64.40 53543.09 88888.00 2014-12-21 11:21:24.408 355 15348.05 64.42 53543.09 88888.00 2014-12-21 11:21:24.908 355 15348.09 64.41 53543.09 88888.00 2014-12-21 11:21:25.408 355 15348.13 64.41 53543.05 88888.00 2014-12-21 11:21:25.908 355 15348.13 64.45 53543.04 88888.00 2014-12-21 11:21:26.408 355 15348.16 64.42 53543.01 88888.00 2014-12-21 11:21:26.908 355 15348.25 64.44 53543.05 88888.00 2014-12-21 11:21:27.408 355 15348.28 64.42 53543.07 88888.00 2014-12-21 11:21:27.908 355 15348.30 64.44 53543.05 88888.00 2014-12-21 11:21:28.408 355 15348.32 64.41 53543.09 88888.00 2014-12-21 11:21:28.908 355 15348.37 64.39 53543.11 88888.00 2014-12-21 11:21:29.408 355 15348.41 64.40 53543.10 88888.00 2014-12-21 11:21:29.908 355 15348.47 64.44 53543.01 88888.00 2014-12-21 11:21:30.408 355 15348.47 64.44 53543.03 88888.00 2014-12-21 11:21:30.908 355 15348.44 64.44 53542.96 88888.00 2014-12-21 11:21:31.408 355 15348.39 64.42 53542.93 88888.00 2014-12-21 11:21:31.908 355 15348.39 64.40 53542.97 88888.00 2014-12-21 11:21:32.408 355 15348.43 64.38 53542.94 88888.00 2014-12-21 11:21:32.908 355 15348.44 64.36 53542.87 88888.00 2014-12-21 11:21:33.408 355 15348.44 64.38 53542.89 88888.00 2014-12-21 11:21:33.908 355 15348.51 64.36 53542.90 88888.00 2014-12-21 11:21:34.408 355 15348.51 64.30 53542.89 88888.00 2014-12-21 11:21:34.908 355 15348.55 64.33 53542.87 88888.00 2014-12-21 11:21:35.408 355 15348.50 64.36 53542.81 88888.00 2014-12-21 11:21:35.908 355 15348.51 64.37 53542.78 88888.00 2014-12-21 11:21:36.408 355 15348.53 64.37 53542.74 88888.00 2014-12-21 11:21:36.908 355 15348.59 64.37 53542.75 88888.00 2014-12-21 11:21:37.408 355 15348.62 64.34 53542.76 88888.00 2014-12-21 11:21:37.908 355 15348.66 64.36 53542.73 88888.00 2014-12-21 11:21:38.408 355 15348.68 64.39 53542.70 88888.00 2014-12-21 11:21:38.908 355 15348.71 64.45 53542.75 88888.00 2014-12-21 11:21:39.408 355 15348.74 64.45 53542.74 88888.00 2014-12-21 11:21:39.908 355 15348.73 64.46 53542.71 88888.00 2014-12-21 11:21:40.408 355 15348.75 64.48 53542.68 88888.00 2014-12-21 11:21:40.908 355 15348.84 64.49 53542.62 88888.00 2014-12-21 11:21:41.408 355 15348.89 64.51 53542.62 88888.00 2014-12-21 11:21:41.908 355 15348.92 64.51 53542.68 88888.00 2014-12-21 11:21:42.408 355 15348.95 64.51 53542.73 88888.00 2014-12-21 11:21:42.908 355 15348.98 64.50 53542.76 88888.00 2014-12-21 11:21:43.408 355 15348.97 64.55 53542.66 88888.00 2014-12-21 11:21:43.908 355 15348.95 64.58 53542.63 88888.00 2014-12-21 11:21:44.408 355 15348.98 64.55 53542.63 88888.00 2014-12-21 11:21:44.908 355 15349.00 64.53 53542.64 88888.00 2014-12-21 11:21:45.408 355 15349.05 64.54 53542.65 88888.00 2014-12-21 11:21:45.908 355 15349.11 64.55 53542.65 88888.00 2014-12-21 11:21:46.408 355 15349.12 64.55 53542.65 88888.00 2014-12-21 11:21:46.908 355 15349.13 64.55 53542.62 88888.00 2014-12-21 11:21:47.408 355 15349.15 64.54 53542.58 88888.00 2014-12-21 11:21:47.908 355 15349.13 64.56 53542.55 88888.00 2014-12-21 11:21:48.408 355 15349.15 64.57 53542.51 88888.00 2014-12-21 11:21:48.908 355 15349.21 64.57 53542.50 88888.00 2014-12-21 11:21:49.408 355 15349.22 64.57 53542.53 88888.00 2014-12-21 11:21:49.908 355 15349.22 64.60 53542.60 88888.00 2014-12-21 11:21:50.408 355 15349.32 64.63 53542.58 88888.00 2014-12-21 11:21:50.908 355 15349.33 64.60 53542.56 88888.00 2014-12-21 11:21:51.408 355 15349.33 64.57 53542.56 88888.00 2014-12-21 11:21:51.908 355 15349.28 64.55 53542.55 88888.00 2014-12-21 11:21:52.408 355 15349.33 64.58 53542.57 88888.00 2014-12-21 11:21:52.908 355 15349.42 64.55 53542.60 88888.00 2014-12-21 11:21:53.408 355 15349.41 64.55 53542.62 88888.00 2014-12-21 11:21:53.908 355 15349.46 64.56 53542.62 88888.00 2014-12-21 11:21:54.408 355 15349.50 64.60 53542.64 88888.00 2014-12-21 11:21:54.908 355 15349.54 64.56 53542.65 88888.00 2014-12-21 11:21:55.408 355 15349.58 64.51 53542.66 88888.00 2014-12-21 11:21:55.908 355 15349.57 64.55 53542.62 88888.00 2014-12-21 11:21:56.408 355 15349.64 64.58 53542.65 88888.00 2014-12-21 11:21:56.908 355 15349.64 64.59 53542.70 88888.00 2014-12-21 11:21:57.408 355 15349.67 64.59 53542.71 88888.00 2014-12-21 11:21:57.908 355 15349.73 64.56 53542.74 88888.00 2014-12-21 11:21:58.408 355 15349.72 64.59 53542.76 88888.00 2014-12-21 11:21:58.908 355 15349.70 64.62 53542.68 88888.00 2014-12-21 11:21:59.408 355 15349.66 64.58 53542.59 88888.00 2014-12-21 11:21:59.908 355 15349.67 64.58 53542.63 88888.00 2014-12-21 11:22:00.408 355 15349.68 64.56 53542.67 88888.00 2014-12-21 11:22:00.908 355 15349.73 64.56 53542.74 88888.00 2014-12-21 11:22:01.408 355 15349.73 64.55 53542.73 88888.00 2014-12-21 11:22:01.908 355 15349.79 64.55 53542.73 88888.00 2014-12-21 11:22:02.408 355 15349.85 64.57 53542.75 88888.00 2014-12-21 11:22:02.908 355 15349.81 64.59 53542.68 88888.00 2014-12-21 11:22:03.408 355 15349.77 64.60 53542.68 88888.00 2014-12-21 11:22:03.908 355 15349.73 64.64 53542.68 88888.00 2014-12-21 11:22:04.408 355 15349.76 64.65 53542.69 88888.00 2014-12-21 11:22:04.908 355 15349.78 64.65 53542.64 88888.00 2014-12-21 11:22:05.408 355 15349.81 64.65 53542.61 88888.00 2014-12-21 11:22:05.908 355 15349.84 64.67 53542.62 88888.00 2014-12-21 11:22:06.408 355 15349.88 64.73 53542.69 88888.00 2014-12-21 11:22:06.908 355 15349.94 64.74 53542.73 88888.00 2014-12-21 11:22:07.408 355 15350.03 64.82 53542.75 88888.00 2014-12-21 11:22:07.908 355 15350.04 64.83 53542.77 88888.00 2014-12-21 11:22:08.408 355 15350.10 64.81 53542.76 88888.00 2014-12-21 11:22:08.908 355 15350.11 64.77 53542.79 88888.00 2014-12-21 11:22:09.408 355 15350.18 64.76 53542.79 88888.00 2014-12-21 11:22:09.908 355 15350.23 64.76 53542.80 88888.00 2014-12-21 11:22:10.408 355 15350.29 64.76 53542.80 88888.00 2014-12-21 11:22:10.908 355 15350.37 64.76 53542.79 88888.00 2014-12-21 11:22:11.408 355 15350.31 64.81 53542.78 88888.00 2014-12-21 11:22:11.908 355 15350.35 64.82 53542.75 88888.00 2014-12-21 11:22:12.408 355 15350.39 64.82 53542.79 88888.00 2014-12-21 11:22:12.908 355 15350.38 64.89 53542.85 88888.00 2014-12-21 11:22:13.408 355 15350.49 64.92 53542.85 88888.00 2014-12-21 11:22:13.908 355 15350.57 64.89 53542.88 88888.00 2014-12-21 11:22:14.408 355 15350.63 64.90 53542.84 88888.00 2014-12-21 11:22:14.908 355 15350.72 64.92 53542.79 88888.00 2014-12-21 11:22:15.408 355 15350.72 64.92 53542.81 88888.00 2014-12-21 11:22:15.908 355 15350.74 64.94 53542.79 88888.00 2014-12-21 11:22:16.408 355 15350.81 64.97 53542.78 88888.00 2014-12-21 11:22:16.908 355 15350.85 64.99 53542.79 88888.00 2014-12-21 11:22:17.408 355 15350.92 65.00 53542.77 88888.00 2014-12-21 11:22:17.908 355 15350.96 64.99 53542.76 88888.00 2014-12-21 11:22:18.408 355 15350.99 65.00 53542.79 88888.00 2014-12-21 11:22:18.908 355 15351.01 65.00 53542.80 88888.00 2014-12-21 11:22:19.408 355 15351.09 64.99 53542.78 88888.00 2014-12-21 11:22:19.908 355 15351.11 65.00 53542.82 88888.00 2014-12-21 11:22:20.408 355 15351.19 64.99 53542.80 88888.00 2014-12-21 11:22:20.908 355 15351.22 65.06 53542.79 88888.00 2014-12-21 11:22:21.408 355 15351.28 65.15 53542.75 88888.00 2014-12-21 11:22:21.908 355 15351.33 65.22 53542.68 88888.00 2014-12-21 11:22:22.408 355 15351.37 65.28 53542.68 88888.00 2014-12-21 11:22:22.908 355 15351.41 65.32 53542.70 88888.00 2014-12-21 11:22:23.408 355 15351.48 65.25 53542.68 88888.00 2014-12-21 11:22:23.908 355 15351.53 65.28 53542.70 88888.00 2014-12-21 11:22:24.408 355 15351.54 65.34 53542.71 88888.00 2014-12-21 11:22:24.908 355 15351.55 65.31 53542.68 88888.00 2014-12-21 11:22:25.408 355 15351.60 65.26 53542.68 88888.00 2014-12-21 11:22:25.908 355 15351.62 65.29 53542.74 88888.00 2014-12-21 11:22:26.408 355 15351.67 65.27 53542.70 88888.00 2014-12-21 11:22:26.908 355 15351.75 65.25 53542.69 88888.00 2014-12-21 11:22:27.408 355 15351.76 65.26 53542.76 88888.00 2014-12-21 11:22:27.908 355 15351.74 65.27 53542.77 88888.00 2014-12-21 11:22:28.408 355 15351.67 65.25 53542.78 88888.00 2014-12-21 11:22:28.908 355 15351.71 65.26 53542.76 88888.00 2014-12-21 11:22:29.408 355 15351.71 65.27 53542.76 88888.00 2014-12-21 11:22:29.908 355 15351.69 65.25 53542.81 88888.00 2014-12-21 11:22:30.408 355 15351.68 65.23 53542.85 88888.00 2014-12-21 11:22:30.908 355 15351.68 65.20 53542.81 88888.00 2014-12-21 11:22:31.408 355 15351.69 65.17 53542.82 88888.00 2014-12-21 11:22:31.908 355 15351.72 65.18 53542.82 88888.00 2014-12-21 11:22:32.408 355 15351.72 65.20 53542.82 88888.00 2014-12-21 11:22:32.908 355 15351.72 65.23 53542.81 88888.00 2014-12-21 11:22:33.408 355 15351.72 65.24 53542.81 88888.00 2014-12-21 11:22:33.908 355 15351.76 65.24 53542.84 88888.00 2014-12-21 11:22:34.408 355 15351.81 65.24 53542.85 88888.00 2014-12-21 11:22:34.908 355 15351.83 65.23 53542.87 88888.00 2014-12-21 11:22:35.408 355 15351.82 65.23 53542.86 88888.00 2014-12-21 11:22:35.908 355 15351.82 65.22 53542.89 88888.00 2014-12-21 11:22:36.408 355 15351.84 65.17 53542.97 88888.00 2014-12-21 11:22:36.908 355 15351.92 65.17 53542.95 88888.00 2014-12-21 11:22:37.408 355 15352.01 65.18 53542.91 88888.00 2014-12-21 11:22:37.908 355 15352.01 65.17 53542.97 88888.00 2014-12-21 11:22:38.408 355 15352.09 65.17 53543.06 88888.00 2014-12-21 11:22:38.908 355 15352.11 65.15 53543.04 88888.00 2014-12-21 11:22:39.408 355 15352.16 65.18 53543.08 88888.00 2014-12-21 11:22:39.908 355 15352.25 65.19 53543.08 88888.00 2014-12-21 11:22:40.408 355 15352.28 65.23 53543.05 88888.00 2014-12-21 11:22:40.908 355 15352.30 65.26 53543.09 88888.00 2014-12-21 11:22:41.408 355 15352.36 65.25 53543.13 88888.00 2014-12-21 11:22:41.908 355 15352.37 65.22 53543.16 88888.00 2014-12-21 11:22:42.408 355 15352.40 65.17 53543.17 88888.00 2014-12-21 11:22:42.908 355 15352.48 65.18 53543.10 88888.00 2014-12-21 11:22:43.408 355 15352.55 65.22 53543.09 88888.00 2014-12-21 11:22:43.908 355 15352.60 65.19 53543.03 88888.00 2014-12-21 11:22:44.408 355 15352.63 65.18 53543.05 88888.00 2014-12-21 11:22:44.908 355 15352.64 65.16 53543.10 88888.00 2014-12-21 11:22:45.408 355 15352.64 65.18 53543.16 88888.00 2014-12-21 11:22:45.908 355 15352.62 65.18 53543.19 88888.00 2014-12-21 11:22:46.408 355 15352.71 65.19 53543.19 88888.00 2014-12-21 11:22:46.908 355 15352.76 65.22 53543.19 88888.00 2014-12-21 11:22:47.408 355 15352.78 65.23 53543.18 88888.00 2014-12-21 11:22:47.908 355 15352.80 65.19 53543.19 88888.00 2014-12-21 11:22:48.408 355 15352.84 65.23 53543.20 88888.00 2014-12-21 11:22:48.908 355 15352.91 65.26 53543.23 88888.00 2014-12-21 11:22:49.408 355 15352.90 65.27 53543.22 88888.00 2014-12-21 11:22:49.908 355 15352.86 65.27 53543.20 88888.00 2014-12-21 11:22:50.408 355 15352.92 65.29 53543.23 88888.00 2014-12-21 11:22:50.908 355 15352.95 65.29 53543.22 88888.00 2014-12-21 11:22:51.408 355 15352.98 65.26 53543.25 88888.00 2014-12-21 11:22:51.908 355 15352.98 65.26 53543.26 88888.00 2014-12-21 11:22:52.408 355 15353.00 65.24 53543.28 88888.00 2014-12-21 11:22:52.908 355 15353.03 65.22 53543.31 88888.00 2014-12-21 11:22:53.408 355 15353.09 65.25 53543.34 88888.00 2014-12-21 11:22:53.908 355 15353.16 65.22 53543.37 88888.00 2014-12-21 11:22:54.408 355 15353.16 65.22 53543.36 88888.00 2014-12-21 11:22:54.908 355 15353.20 65.23 53543.36 88888.00 2014-12-21 11:22:55.408 355 15353.20 65.25 53543.30 88888.00 2014-12-21 11:22:55.908 355 15353.26 65.27 53543.24 88888.00 2014-12-21 11:22:56.408 355 15353.28 65.33 53543.28 88888.00 2014-12-21 11:22:56.908 355 15353.32 65.39 53543.31 88888.00 2014-12-21 11:22:57.408 355 15353.32 65.35 53543.29 88888.00 2014-12-21 11:22:57.908 355 15353.37 65.37 53543.29 88888.00 2014-12-21 11:22:58.408 355 15353.44 65.42 53543.34 88888.00 2014-12-21 11:22:58.908 355 15353.41 65.36 53543.35 88888.00 2014-12-21 11:22:59.408 355 15353.41 65.34 53543.36 88888.00 2014-12-21 11:22:59.908 355 15353.41 65.34 53543.35 88888.00 2014-12-21 11:23:00.408 355 15353.41 65.36 53543.31 88888.00 2014-12-21 11:23:00.908 355 15353.41 65.37 53543.30 88888.00 2014-12-21 11:23:01.408 355 15353.46 65.39 53543.37 88888.00 2014-12-21 11:23:01.908 355 15353.46 65.36 53543.39 88888.00 2014-12-21 11:23:02.408 355 15353.46 65.32 53543.41 88888.00 2014-12-21 11:23:02.908 355 15353.49 65.33 53543.37 88888.00 2014-12-21 11:23:03.408 355 15353.52 65.31 53543.40 88888.00 2014-12-21 11:23:03.908 355 15353.55 65.33 53543.38 88888.00 2014-12-21 11:23:04.408 355 15353.55 65.34 53543.31 88888.00 2014-12-21 11:23:04.908 355 15353.55 65.39 53543.37 88888.00 2014-12-21 11:23:05.408 355 15353.56 65.44 53543.38 88888.00 2014-12-21 11:23:05.908 355 15353.59 65.41 53543.36 88888.00 2014-12-21 11:23:06.408 355 15353.64 65.34 53543.37 88888.00 2014-12-21 11:23:06.908 355 15353.70 65.35 53543.38 88888.00 2014-12-21 11:23:07.408 355 15353.72 65.33 53543.38 88888.00 2014-12-21 11:23:07.908 355 15353.71 65.28 53543.34 88888.00 2014-12-21 11:23:08.408 355 15353.71 65.27 53543.36 88888.00 2014-12-21 11:23:08.908 355 15353.72 65.31 53543.42 88888.00 2014-12-21 11:23:09.408 355 15353.74 65.31 53543.41 88888.00 2014-12-21 11:23:09.908 355 15353.70 65.27 53543.39 88888.00 2014-12-21 11:23:10.408 355 15353.68 65.24 53543.40 88888.00 2014-12-21 11:23:10.908 355 15353.67 65.23 53543.41 88888.00 2014-12-21 11:23:11.408 355 15353.72 65.18 53543.45 88888.00 2014-12-21 11:23:11.908 355 15353.71 65.17 53543.45 88888.00 2014-12-21 11:23:12.408 355 15353.71 65.15 53543.43 88888.00 2014-12-21 11:23:12.908 355 15353.71 65.16 53543.42 88888.00 2014-12-21 11:23:13.408 355 15353.73 65.14 53543.38 88888.00 2014-12-21 11:23:13.908 355 15353.77 65.14 53543.41 88888.00 2014-12-21 11:23:14.408 355 15353.80 65.15 53543.46 88888.00 2014-12-21 11:23:14.908 355 15353.79 65.11 53543.49 88888.00 2014-12-21 11:23:15.408 355 15353.75 65.08 53543.42 88888.00 2014-12-21 11:23:15.908 355 15353.79 65.02 53543.47 88888.00 2014-12-21 11:23:16.408 355 15353.81 64.96 53543.51 88888.00 2014-12-21 11:23:16.908 355 15353.85 64.93 53543.48 88888.00 2014-12-21 11:23:17.408 355 15353.89 64.94 53543.51 88888.00 2014-12-21 11:23:17.908 355 15353.94 64.94 53543.42 88888.00 2014-12-21 11:23:18.408 355 15354.01 64.96 53543.46 88888.00 2014-12-21 11:23:18.908 355 15354.04 64.96 53543.48 88888.00 2014-12-21 11:23:19.408 355 15354.07 64.94 53543.48 88888.00 2014-12-21 11:23:19.908 355 15354.09 64.90 53543.50 88888.00 2014-12-21 11:23:20.408 355 15354.12 64.86 53543.52 88888.00 2014-12-21 11:23:20.908 355 15354.16 64.82 53543.56 88888.00 2014-12-21 11:23:21.408 355 15354.16 64.82 53543.49 88888.00 2014-12-21 11:23:21.908 355 15354.13 64.83 53543.51 88888.00 2014-12-21 11:23:22.408 355 15354.15 64.80 53543.56 88888.00 2014-12-21 11:23:22.908 355 15354.17 64.74 53543.46 88888.00 2014-12-21 11:23:23.408 355 15354.22 64.74 53543.49 88888.00 2014-12-21 11:23:23.908 355 15354.26 64.76 53543.50 88888.00 2014-12-21 11:23:24.408 355 15354.28 64.76 53543.48 88888.00 2014-12-21 11:23:24.908 355 15354.31 64.74 53543.51 88888.00 2014-12-21 11:23:25.408 355 15354.30 64.72 53543.47 88888.00 2014-12-21 11:23:25.908 355 15354.31 64.68 53543.48 88888.00 2014-12-21 11:23:26.408 355 15354.38 64.64 53543.44 88888.00 2014-12-21 11:23:26.908 355 15354.40 64.65 53543.49 88888.00 2014-12-21 11:23:27.408 355 15354.39 64.66 53543.50 88888.00 2014-12-21 11:23:27.908 355 15354.44 64.64 53543.49 88888.00 2014-12-21 11:23:28.408 355 15354.49 64.63 53543.51 88888.00 2014-12-21 11:23:28.908 355 15354.49 64.63 53543.49 88888.00 2014-12-21 11:23:29.408 355 15354.52 64.58 53543.48 88888.00 2014-12-21 11:23:29.908 355 15354.49 64.60 53543.39 88888.00 2014-12-21 11:23:30.409 355 15354.51 64.63 53543.46 88888.00 2014-12-21 11:23:30.909 355 15354.51 64.63 53543.39 88888.00 2014-12-21 11:23:31.409 355 15354.56 64.59 53543.49 88888.00 2014-12-21 11:23:31.909 355 15354.52 64.55 53543.54 88888.00 2014-12-21 11:23:32.409 355 15354.56 64.55 53543.58 88888.00 2014-12-21 11:23:32.909 355 15354.56 64.55 53543.52 88888.00 2014-12-21 11:23:33.409 355 15354.61 64.51 53543.49 88888.00 2014-12-21 11:23:33.909 355 15354.62 64.46 53543.44 88888.00 2014-12-21 11:23:34.409 355 15354.63 64.46 53543.42 88888.00 2014-12-21 11:23:34.909 355 15354.63 64.47 53543.47 88888.00 2014-12-21 11:23:35.409 355 15354.62 64.44 53543.48 88888.00 2014-12-21 11:23:35.909 355 15354.61 64.38 53543.46 88888.00 2014-12-21 11:23:36.409 355 15354.61 64.37 53543.46 88888.00 2014-12-21 11:23:36.909 355 15354.66 64.38 53543.50 88888.00 2014-12-21 11:23:37.409 355 15354.66 64.37 53543.45 88888.00 2014-12-21 11:23:37.909 355 15354.70 64.34 53543.46 88888.00 2014-12-21 11:23:38.409 355 15354.67 64.30 53543.41 88888.00 2014-12-21 11:23:38.909 355 15354.62 64.30 53543.47 88888.00 2014-12-21 11:23:39.409 355 15354.61 64.33 53543.43 88888.00 2014-12-21 11:23:39.909 355 15354.64 64.30 53543.47 88888.00 2014-12-21 11:23:40.409 355 15354.61 64.28 53543.37 88888.00 2014-12-21 11:23:40.909 355 15354.66 64.27 53543.39 88888.00 2014-12-21 11:23:41.409 355 15354.69 64.29 53543.35 88888.00 2014-12-21 11:23:41.909 355 15354.74 64.24 53543.41 88888.00 2014-12-21 11:23:42.409 355 15354.75 64.20 53543.36 88888.00 2014-12-21 11:23:42.909 355 15354.76 64.14 53543.43 88888.00 2014-12-21 11:23:43.409 355 15354.84 64.10 53543.42 88888.00 2014-12-21 11:23:43.909 355 15354.85 64.05 53543.50 88888.00 2014-12-21 11:23:44.409 355 15354.84 63.99 53543.43 88888.00 2014-12-21 11:23:44.909 355 15354.80 63.96 53543.49 88888.00 2014-12-21 11:23:45.409 355 15354.75 63.95 53543.43 88888.00 2014-12-21 11:23:45.909 355 15354.81 63.93 53543.46 88888.00 2014-12-21 11:23:46.409 355 15354.81 63.94 53543.42 88888.00 2014-12-21 11:23:46.909 355 15354.83 63.91 53543.49 88888.00 2014-12-21 11:23:47.409 355 15354.83 63.89 53543.43 88888.00 2014-12-21 11:23:47.909 355 15354.88 63.86 53543.48 88888.00 2014-12-21 11:23:48.409 355 15354.85 63.81 53543.40 88888.00 2014-12-21 11:23:48.909 355 15354.91 63.81 53543.44 88888.00 2014-12-21 11:23:49.409 355 15354.94 63.75 53543.35 88888.00 2014-12-21 11:23:49.909 355 15355.02 63.72 53543.36 88888.00 2014-12-21 11:23:50.409 355 15355.01 63.72 53543.27 88888.00 2014-12-21 11:23:50.909 355 15354.98 63.69 53543.39 88888.00 2014-12-21 11:23:51.409 355 15354.92 63.67 53543.29 88888.00 2014-12-21 11:23:51.909 355 15354.97 63.64 53543.36 88888.00 2014-12-21 11:23:52.409 355 15354.98 63.64 53543.30 88888.00 2014-12-21 11:23:52.909 355 15354.98 63.61 53543.31 88888.00 2014-12-21 11:23:53.409 355 15355.07 63.59 53543.36 88888.00 2014-12-21 11:23:53.909 355 15355.04 63.54 53543.35 88888.00 2014-12-21 11:23:54.409 355 15355.04 63.50 53543.49 88888.00 2014-12-21 11:23:54.909 355 15355.06 63.45 53543.46 88888.00 2014-12-21 11:23:55.409 355 15355.06 63.44 53543.56 88888.00 2014-12-21 11:23:55.909 355 15355.04 63.41 53543.47 88888.00 2014-12-21 11:23:56.409 355 15355.08 63.39 53543.52 88888.00 2014-12-21 11:23:56.909 355 15355.07 63.34 53543.45 88888.00 2014-12-21 11:23:57.409 355 15355.08 63.32 53543.55 88888.00 2014-12-21 11:23:57.909 355 15355.09 63.34 53543.42 88888.00 2014-12-21 11:23:58.409 355 15355.12 63.33 53543.42 88888.00 2014-12-21 11:23:58.909 355 15355.10 63.28 53543.36 88888.00 2014-12-21 11:23:59.409 355 15355.07 63.25 53543.42 88888.00 2014-12-21 11:23:59.909 355 15355.08 63.19 53543.41 88888.00 2014-12-21 11:24:00.409 355 15355.08 63.15 53543.36 88888.00 2014-12-21 11:24:00.909 355 15355.11 63.12 53543.38 88888.00 2014-12-21 11:24:01.409 355 15355.09 63.11 53543.36 88888.00 2014-12-21 11:24:01.909 355 15355.16 63.07 53543.43 88888.00 2014-12-21 11:24:02.409 355 15355.13 63.04 53543.38 88888.00 2014-12-21 11:24:02.909 355 15355.15 62.99 53543.44 88888.00 2014-12-21 11:24:03.409 355 15355.22 62.90 53543.32 88888.00 2014-12-21 11:24:03.909 355 15355.26 62.84 53543.36 88888.00 2014-12-21 11:24:04.409 355 15355.28 62.83 53543.31 88888.00 2014-12-21 11:24:04.909 355 15355.31 62.75 53543.36 88888.00 2014-12-21 11:24:05.409 355 15355.38 62.68 53543.40 88888.00 2014-12-21 11:24:05.909 355 15355.35 62.69 53543.31 88888.00 2014-12-21 11:24:06.409 355 15355.31 62.75 53543.44 88888.00 2014-12-21 11:24:06.909 355 15355.34 62.69 53543.38 88888.00 2014-12-21 11:24:07.409 355 15355.37 62.64 53543.40 88888.00 2014-12-21 11:24:07.909 355 15355.40 62.66 53543.38 88888.00 2014-12-21 11:24:08.409 355 15355.39 62.66 53543.28 88888.00 2014-12-21 11:24:08.909 355 15355.36 62.65 53543.37 88888.00 2014-12-21 11:24:09.409 355 15355.35 62.65 53543.31 88888.00 2014-12-21 11:24:09.909 355 15355.39 62.63 53543.41 88888.00 2014-12-21 11:24:10.409 355 15355.39 62.60 53543.35 88888.00 2014-12-21 11:24:10.909 355 15355.39 62.57 53543.42 88888.00 2014-12-21 11:24:11.409 355 15355.40 62.51 53543.44 88888.00 2014-12-21 11:24:11.909 355 15355.39 62.47 53543.44 88888.00 2014-12-21 11:24:12.409 355 15355.44 62.46 53543.47 88888.00 2014-12-21 11:24:12.909 355 15355.44 62.43 53543.36 88888.00 2014-12-21 11:24:13.409 355 15355.47 62.39 53543.45 88888.00 2014-12-21 11:24:13.909 355 15355.51 62.35 53543.45 88888.00 2014-12-21 11:24:14.409 355 15355.45 62.30 53543.42 88888.00 2014-12-21 11:24:14.909 355 15355.44 62.26 53543.45 88888.00 2014-12-21 11:24:15.409 355 15355.46 62.30 53543.38 88888.00 2014-12-21 11:24:15.909 355 15355.43 62.30 53543.45 88888.00 2014-12-21 11:24:16.409 355 15355.47 62.22 53543.46 88888.00 2014-12-21 11:24:16.909 355 15355.46 62.16 53543.45 88888.00 2014-12-21 11:24:17.409 355 15355.48 62.16 53543.56 88888.00 2014-12-21 11:24:17.909 355 15355.45 62.17 53543.48 88888.00 2014-12-21 11:24:18.409 355 15355.52 62.18 53543.55 88888.00 2014-12-21 11:24:18.909 355 15355.49 62.18 53543.52 88888.00 2014-12-21 11:24:19.409 355 15355.45 62.15 53543.54 88888.00 2014-12-21 11:24:19.909 355 15355.51 62.18 53543.56 88888.00 2014-12-21 11:24:20.409 355 15355.49 62.16 53543.47 88888.00 2014-12-21 11:24:20.909 355 15355.47 62.12 53543.57 88888.00 2014-12-21 11:24:21.409 355 15355.51 62.11 53543.45 88888.00 2014-12-21 11:24:21.909 355 15355.45 62.11 53543.51 88888.00 2014-12-21 11:24:22.409 355 15355.46 62.11 53543.51 88888.00 2014-12-21 11:24:22.909 355 15355.45 62.12 53543.48 88888.00 2014-12-21 11:24:23.409 355 15355.48 62.08 53543.55 88888.00 2014-12-21 11:24:23.909 355 15355.49 62.09 53543.44 88888.00 2014-12-21 11:24:24.409 355 15355.44 62.09 53543.52 88888.00 2014-12-21 11:24:24.909 355 15355.44 62.06 53543.48 88888.00 2014-12-21 11:24:25.409 355 15355.44 61.99 53543.48 88888.00 2014-12-21 11:24:25.909 355 15355.43 61.99 53543.52 88888.00 2014-12-21 11:24:26.409 355 15355.38 61.98 53543.35 88888.00 2014-12-21 11:24:26.909 355 15355.38 61.91 53543.41 88888.00 2014-12-21 11:24:27.409 355 15355.33 61.86 53543.38 88888.00 2014-12-21 11:24:27.909 355 15355.30 61.82 53543.38 88888.00 2014-12-21 11:24:28.409 355 15355.36 61.79 53543.44 88888.00 2014-12-21 11:24:28.909 355 15355.37 61.74 53543.43 88888.00 2014-12-21 11:24:29.409 355 15355.39 61.72 53543.52 88888.00 2014-12-21 11:24:29.909 355 15355.40 61.70 53543.44 88888.00 2014-12-21 11:24:30.409 355 15355.39 61.68 53543.51 88888.00 2014-12-21 11:24:30.909 355 15355.35 61.65 53543.45 88888.00 2014-12-21 11:24:31.409 355 15355.34 61.65 53543.48 88888.00 2014-12-21 11:24:31.909 355 15355.31 61.65 53543.47 88888.00 2014-12-21 11:24:32.409 355 15355.27 61.65 53543.39 88888.00 2014-12-21 11:24:32.909 355 15355.24 61.62 53543.49 88888.00 2014-12-21 11:24:33.409 355 15355.16 61.60 53543.43 88888.00 2014-12-21 11:24:33.909 355 15355.20 61.55 53543.51 88888.00 2014-12-21 11:24:34.409 355 15355.19 61.52 53543.51 88888.00 2014-12-21 11:24:34.909 355 15355.19 61.46 53543.60 88888.00 2014-12-21 11:24:35.409 355 15355.16 61.45 53543.52 88888.00 2014-12-21 11:24:35.909 355 15355.24 61.40 53543.56 88888.00 2014-12-21 11:24:36.409 355 15355.21 61.37 53543.58 88888.00 2014-12-21 11:24:36.909 355 15355.16 61.35 53543.60 88888.00 2014-12-21 11:24:37.409 355 15355.17 61.36 53543.48 88888.00 2014-12-21 11:24:37.909 355 15355.21 61.35 53543.48 88888.00 2014-12-21 11:24:38.409 355 15355.22 61.34 53543.48 88888.00 2014-12-21 11:24:38.909 355 15355.19 61.35 53543.45 88888.00 2014-12-21 11:24:39.409 355 15355.21 61.34 53543.52 88888.00 2014-12-21 11:24:39.909 355 15355.16 61.29 53543.55 88888.00 2014-12-21 11:24:40.409 355 15355.16 61.27 53543.68 88888.00 2014-12-21 11:24:40.909 355 15355.11 61.22 53543.56 88888.00 2014-12-21 11:24:41.409 355 15355.13 61.22 53543.58 88888.00 2014-12-21 11:24:41.909 355 15355.10 61.22 53543.50 88888.00 2014-12-21 11:24:42.409 355 15355.12 61.21 53543.58 88888.00 2014-12-21 11:24:42.909 355 15355.11 61.23 53543.50 88888.00 2014-12-21 11:24:43.409 355 15355.13 61.25 53543.57 88888.00 2014-12-21 11:24:43.909 355 15355.08 61.23 53543.47 88888.00 2014-12-21 11:24:44.409 355 15355.07 61.19 53543.54 88888.00 2014-12-21 11:24:44.909 355 15355.00 61.19 53543.49 88888.00 2014-12-21 11:24:45.409 355 15354.98 61.18 53543.58 88888.00 2014-12-21 11:24:45.909 355 15354.94 61.09 53543.46 88888.00 2014-12-21 11:24:46.409 355 15354.95 61.00 53543.49 88888.00 2014-12-21 11:24:46.909 355 15354.94 60.97 53543.44 88888.00 2014-12-21 11:24:47.409 355 15354.94 60.96 53543.55 88888.00 2014-12-21 11:24:47.909 355 15354.92 60.92 53543.49 88888.00 2014-12-21 11:24:48.409 355 15354.93 60.91 53543.55 88888.00 2014-12-21 11:24:48.909 355 15354.86 60.92 53543.44 88888.00 2014-12-21 11:24:49.409 355 15354.90 60.95 53543.41 88888.00 2014-12-21 11:24:49.909 355 15354.86 60.95 53543.32 88888.00 2014-12-21 11:24:50.409 355 15354.85 60.88 53543.43 88888.00 2014-12-21 11:24:50.909 355 15354.85 60.92 53543.43 88888.00 2014-12-21 11:24:51.409 355 15354.81 60.93 53543.43 88888.00 2014-12-21 11:24:51.909 355 15354.76 60.99 53543.35 88888.00 2014-12-21 11:24:52.409 355 15354.73 61.00 53543.39 88888.00 2014-12-21 11:24:52.909 355 15354.72 60.97 53543.30 88888.00 2014-12-21 11:24:53.409 355 15354.70 60.93 53543.32 88888.00 2014-12-21 11:24:53.909 355 15354.71 60.94 53543.34 88888.00 2014-12-21 11:24:54.409 355 15354.73 60.91 53543.39 88888.00 2014-12-21 11:24:54.909 355 15354.72 60.85 53543.37 88888.00 2014-12-21 11:24:55.409 355 15354.70 60.84 53543.43 88888.00 2014-12-21 11:24:55.909 355 15354.64 60.85 53543.39 88888.00 2014-12-21 11:24:56.409 355 15354.62 60.84 53543.40 88888.00 2014-12-21 11:24:56.909 355 15354.61 60.83 53543.38 88888.00 2014-12-21 11:24:57.409 355 15354.58 60.81 53543.49 88888.00 2014-12-21 11:24:57.909 355 15354.56 60.76 53543.44 88888.00 2014-12-21 11:24:58.409 355 15354.55 60.76 53543.47 88888.00 2014-12-21 11:24:58.909 355 15354.53 60.81 53543.51 88888.00 2014-12-21 11:24:59.409 355 15354.58 60.82 53543.58 88888.00 2014-12-21 11:24:59.909 355 15354.61 60.81 53543.61 88888.00 2014-12-21 11:25:00.409 355 15354.61 60.79 53543.60 88888.00 2014-12-21 11:25:00.909 355 15354.63 60.75 53543.61 88888.00 2014-12-21 11:25:01.409 355 15354.65 60.75 53543.58 88888.00 2014-12-21 11:25:01.909 355 15354.63 60.76 53543.59 88888.00 2014-12-21 11:25:02.409 355 15354.61 60.75 53543.55 88888.00 2014-12-21 11:25:02.909 355 15354.61 60.78 53543.64 88888.00 2014-12-21 11:25:03.409 355 15354.53 60.83 53543.66 88888.00 2014-12-21 11:25:03.909 355 15354.54 60.77 53543.65 88888.00 2014-12-21 11:25:04.409 355 15354.52 60.73 53543.56 88888.00 2014-12-21 11:25:04.909 355 15354.53 60.69 53543.55 88888.00 2014-12-21 11:25:05.409 355 15354.48 60.74 53543.51 88888.00 2014-12-21 11:25:05.909 355 15354.48 60.76 53543.48 88888.00 2014-12-21 11:25:06.409 355 15354.43 60.75 53543.60 88888.00 2014-12-21 11:25:06.909 355 15354.35 60.70 53543.64 88888.00 2014-12-21 11:25:07.409 355 15354.35 60.70 53543.66 88888.00 2014-12-21 11:25:07.909 355 15354.36 60.74 53543.69 88888.00 2014-12-21 11:25:08.409 355 15354.33 60.74 53543.71 88888.00 2014-12-21 11:25:08.909 355 15354.27 60.73 53543.74 88888.00 2014-12-21 11:25:09.409 355 15354.22 60.73 53543.69 88888.00 2014-12-21 11:25:09.909 355 15354.18 60.65 53543.75 88888.00 2014-12-21 11:25:10.409 355 15354.13 60.59 53543.74 88888.00 2014-12-21 11:25:10.909 355 15354.16 60.61 53543.75 88888.00 2014-12-21 11:25:11.409 355 15354.09 60.61 53543.74 88888.00 2014-12-21 11:25:11.909 355 15354.02 60.57 53543.67 88888.00 2014-12-21 11:25:12.409 355 15354.02 60.52 53543.64 88888.00 2014-12-21 11:25:12.909 355 15354.04 60.49 53543.68 88888.00 2014-12-21 11:25:13.409 355 15354.02 60.51 53543.66 88888.00 2014-12-21 11:25:13.909 355 15354.03 60.49 53543.78 88888.00 2014-12-21 11:25:14.409 355 15354.03 60.41 53543.81 88888.00 2014-12-21 11:25:14.909 355 15353.98 60.42 53543.79 88888.00 2014-12-21 11:25:15.409 355 15354.00 60.43 53543.76 88888.00 2014-12-21 11:25:15.909 355 15353.97 60.49 53543.76 88888.00 2014-12-21 11:25:16.409 355 15353.93 60.49 53543.75 88888.00 2014-12-21 11:25:16.909 355 15353.94 60.49 53543.78 88888.00 2014-12-21 11:25:17.409 355 15354.01 60.48 53543.76 88888.00 2014-12-21 11:25:17.909 355 15354.03 60.47 53543.75 88888.00 2014-12-21 11:25:18.409 355 15354.02 60.45 53543.78 88888.00 2014-12-21 11:25:18.909 355 15354.02 60.48 53543.80 88888.00 2014-12-21 11:25:19.409 355 15354.07 60.47 53543.80 88888.00 2014-12-21 11:25:19.909 355 15354.09 60.43 53543.77 88888.00 2014-12-21 11:25:20.409 355 15354.07 60.43 53543.72 88888.00 2014-12-21 11:25:20.909 355 15354.07 60.44 53543.72 88888.00 2014-12-21 11:25:21.409 355 15354.08 60.48 53543.78 88888.00 2014-12-21 11:25:21.909 355 15354.06 60.48 53543.77 88888.00 2014-12-21 11:25:22.409 355 15354.08 60.49 53543.74 88888.00 2014-12-21 11:25:22.909 355 15354.10 60.49 53543.74 88888.00 2014-12-21 11:25:23.409 355 15354.00 60.50 53543.69 88888.00 2014-12-21 11:25:23.909 355 15353.99 60.48 53543.69 88888.00 2014-12-21 11:25:24.409 355 15353.91 60.43 53543.72 88888.00 2014-12-21 11:25:24.909 355 15353.86 60.45 53543.70 88888.00 2014-12-21 11:25:25.409 355 15353.95 60.42 53543.76 88888.00 2014-12-21 11:25:25.909 355 15353.95 60.38 53543.81 88888.00 2014-12-21 11:25:26.409 355 15353.98 60.40 53543.80 88888.00 2014-12-21 11:25:26.909 355 15353.99 60.44 53543.86 88888.00 2014-12-21 11:25:27.409 355 15353.93 60.42 53543.83 88888.00 2014-12-21 11:25:27.909 355 15353.90 60.39 53543.81 88888.00 2014-12-21 11:25:28.409 355 15353.83 60.39 53543.78 88888.00 2014-12-21 11:25:28.909 355 15353.86 60.38 53543.80 88888.00 2014-12-21 11:25:29.409 355 15353.86 60.35 53543.76 88888.00 2014-12-21 11:25:29.909 355 15353.89 60.35 53543.71 88888.00 2014-12-21 11:25:30.409 355 15353.93 60.33 53543.77 88888.00 2014-12-21 11:25:30.909 355 15353.91 60.36 53543.75 88888.00 2014-12-21 11:25:31.409 355 15353.89 60.30 53543.68 88888.00 2014-12-21 11:25:31.909 355 15353.85 60.22 53543.66 88888.00 2014-12-21 11:25:32.409 355 15353.81 60.23 53543.61 88888.00 2014-12-21 11:25:32.909 355 15353.79 60.23 53543.64 88888.00 2014-12-21 11:25:33.409 355 15353.83 60.19 53543.61 88888.00 2014-12-21 11:25:33.909 355 15353.79 60.19 53543.60 88888.00 2014-12-21 11:25:34.409 355 15353.77 60.19 53543.56 88888.00 2014-12-21 11:25:34.909 355 15353.80 60.16 53543.56 88888.00 2014-12-21 11:25:35.409 355 15353.77 60.13 53543.54 88888.00 2014-12-21 11:25:35.909 355 15353.70 60.13 53543.50 88888.00 2014-12-21 11:25:36.409 355 15353.68 60.18 53543.52 88888.00 2014-12-21 11:25:36.909 355 15353.62 60.19 53543.56 88888.00 2014-12-21 11:25:37.409 355 15353.59 60.15 53543.49 88888.00 2014-12-21 11:25:37.909 355 15353.61 60.13 53543.52 88888.00 2014-12-21 11:25:38.409 355 15353.64 60.13 53543.55 88888.00 2014-12-21 11:25:38.909 355 15353.66 60.07 53543.49 88888.00 2014-12-21 11:25:39.409 355 15353.67 60.02 53543.46 88888.00 2014-12-21 11:25:39.909 355 15353.67 59.97 53543.44 88888.00 2014-12-21 11:25:40.409 355 15353.71 60.02 53543.44 88888.00 2014-12-21 11:25:40.909 355 15353.66 60.04 53543.45 88888.00 2014-12-21 11:25:41.409 355 15353.62 60.00 53543.44 88888.00 2014-12-21 11:25:41.909 355 15353.63 59.96 53543.35 88888.00 2014-12-21 11:25:42.409 355 15353.71 59.90 53543.43 88888.00 2014-12-21 11:25:42.909 355 15353.68 59.87 53543.38 88888.00 2014-12-21 11:25:43.409 355 15353.61 59.88 53543.34 88888.00 2014-12-21 11:25:43.909 355 15353.56 59.83 53543.34 88888.00 2014-12-21 11:25:44.409 355 15353.53 59.84 53543.29 88888.00 2014-12-21 11:25:44.909 355 15353.56 59.84 53543.30 88888.00 2014-12-21 11:25:45.409 355 15353.53 59.78 53543.30 88888.00 2014-12-21 11:25:45.909 355 15353.52 59.73 53543.19 88888.00 2014-12-21 11:25:46.409 355 15353.59 59.75 53543.22 88888.00 2014-12-21 11:25:46.909 355 15353.61 59.73 53543.27 88888.00 2014-12-21 11:25:47.409 355 15353.55 59.71 53543.25 88888.00 2014-12-21 11:25:47.909 355 15353.55 59.66 53543.27 88888.00 2014-12-21 11:25:48.409 355 15353.50 59.67 53543.26 88888.00 2014-12-21 11:25:48.909 355 15353.50 59.65 53543.23 88888.00 2014-12-21 11:25:49.409 355 15353.52 59.66 53543.26 88888.00 2014-12-21 11:25:49.909 355 15353.47 59.63 53543.28 88888.00 2014-12-21 11:25:50.409 355 15353.47 59.64 53543.23 88888.00 2014-12-21 11:25:50.909 355 15353.49 59.62 53543.24 88888.00 2014-12-21 11:25:51.409 355 15353.44 59.58 53543.22 88888.00 2014-12-21 11:25:51.909 355 15353.38 59.54 53543.13 88888.00 2014-12-21 11:25:52.409 355 15353.37 59.50 53543.10 88888.00 2014-12-21 11:25:52.909 355 15353.34 59.49 53543.06 88888.00 2014-12-21 11:25:53.409 355 15353.34 59.50 53543.13 88888.00 2014-12-21 11:25:53.909 355 15353.32 59.50 53543.18 88888.00 2014-12-21 11:25:54.409 355 15353.29 59.48 53543.11 88888.00 2014-12-21 11:25:54.909 355 15353.25 59.48 53543.10 88888.00 2014-12-21 11:25:55.409 355 15353.28 59.48 53543.10 88888.00 2014-12-21 11:25:55.909 355 15353.26 59.47 53543.10 88888.00 2014-12-21 11:25:56.409 355 15353.20 59.48 53543.03 88888.00 2014-12-21 11:25:56.909 355 15353.12 59.44 53543.02 88888.00 2014-12-21 11:25:57.409 355 15353.16 59.44 53542.94 88888.00 2014-12-21 11:25:57.909 355 15353.19 59.43 53542.87 88888.00 2014-12-21 11:25:58.409 355 15353.14 59.37 53542.87 88888.00 2014-12-21 11:25:58.909 355 15353.12 59.31 53542.86 88888.00 2014-12-21 11:25:59.409 355 15353.14 59.29 53542.93 88888.00 2014-12-21 11:25:59.909 355 15353.13 59.26 53542.86 88888.00 2014-12-21 11:26:00.409 355 15353.13 59.24 53542.81 88888.00 2014-12-21 11:26:00.909 355 15353.07 59.28 53542.89 88888.00 2014-12-21 11:26:01.409 355 15353.00 59.26 53542.83 88888.00 2014-12-21 11:26:01.909 355 15352.99 59.24 53542.79 88888.00 2014-12-21 11:26:02.409 355 15352.95 59.23 53542.82 88888.00 2014-12-21 11:26:02.909 355 15352.94 59.23 53542.82 88888.00 2014-12-21 11:26:03.409 355 15352.87 59.21 53542.77 88888.00 2014-12-21 11:26:03.909 355 15352.82 59.20 53542.74 88888.00 2014-12-21 11:26:04.409 355 15352.83 59.18 53542.73 88888.00 2014-12-21 11:26:04.909 355 15352.77 59.15 53542.68 88888.00 2014-12-21 11:26:05.409 355 15352.75 59.19 53542.68 88888.00 2014-12-21 11:26:05.909 355 15352.81 59.18 53542.70 88888.00 2014-12-21 11:26:06.409 355 15352.78 59.17 53542.69 88888.00 2014-12-21 11:26:06.909 355 15352.76 59.17 53542.70 88888.00 2014-12-21 11:26:07.409 355 15352.76 59.13 53542.71 88888.00 2014-12-21 11:26:07.909 355 15352.76 59.10 53542.68 88888.00 2014-12-21 11:26:08.409 355 15352.65 59.05 53542.65 88888.00 2014-12-21 11:26:08.909 355 15352.64 59.00 53542.64 88888.00 2014-12-21 11:26:09.409 355 15352.68 58.96 53542.62 88888.00 2014-12-21 11:26:09.909 355 15352.64 58.96 53542.66 88888.00 2014-12-21 11:26:10.409 355 15352.59 58.94 53542.67 88888.00 2014-12-21 11:26:10.909 355 15352.53 58.91 53542.64 88888.00 2014-12-21 11:26:11.409 355 15352.49 58.91 53542.66 88888.00 2014-12-21 11:26:11.909 355 15352.44 58.89 53542.71 88888.00 2014-12-21 11:26:12.409 355 15352.41 58.89 53542.75 88888.00 2014-12-21 11:26:12.909 355 15352.44 58.88 53542.69 88888.00 2014-12-21 11:26:13.409 355 15352.44 58.85 53542.71 88888.00 2014-12-21 11:26:13.909 355 15352.39 58.86 53542.75 88888.00 2014-12-21 11:26:14.409 355 15352.26 58.87 53542.70 88888.00 2014-12-21 11:26:14.909 355 15352.25 58.85 53542.69 88888.00 2014-12-21 11:26:15.409 355 15352.23 58.84 53542.69 88888.00 2014-12-21 11:26:15.909 355 15352.14 58.84 53542.69 88888.00 2014-12-21 11:26:16.409 355 15352.09 58.84 53542.67 88888.00 2014-12-21 11:26:16.909 355 15352.07 58.80 53542.65 88888.00 2014-12-21 11:26:17.409 355 15352.08 58.79 53542.63 88888.00 2014-12-21 11:26:17.909 355 15352.04 58.80 53542.60 88888.00 2014-12-21 11:26:18.409 355 15352.02 58.80 53542.60 88888.00 2014-12-21 11:26:18.909 355 15352.02 58.76 53542.59 88888.00 2014-12-21 11:26:19.409 355 15352.01 58.75 53542.60 88888.00 2014-12-21 11:26:19.909 355 15351.95 58.75 53542.53 88888.00 2014-12-21 11:26:20.409 355 15351.92 58.70 53542.49 88888.00 2014-12-21 11:26:20.909 355 15351.92 58.70 53542.48 88888.00 2014-12-21 11:26:21.409 355 15351.90 58.70 53542.49 88888.00 2014-12-21 11:26:21.909 355 15351.91 58.72 53542.53 88888.00 2014-12-21 11:26:22.409 355 15351.93 58.76 53542.53 88888.00 2014-12-21 11:26:22.909 355 15351.89 58.74 53542.50 88888.00 2014-12-21 11:26:23.409 355 15351.86 58.72 53542.53 88888.00 2014-12-21 11:26:23.909 355 15351.87 58.75 53542.49 88888.00 2014-12-21 11:26:24.409 355 15351.87 58.69 53542.44 88888.00 2014-12-21 11:26:24.909 355 15351.82 58.60 53542.47 88888.00 2014-12-21 11:26:25.409 355 15351.81 58.60 53542.49 88888.00 2014-12-21 11:26:25.909 355 15351.80 58.68 53542.51 88888.00 2014-12-21 11:26:26.409 355 15351.85 58.65 53542.51 88888.00 2014-12-21 11:26:26.909 355 15351.83 58.63 53542.49 88888.00 2014-12-21 11:26:27.409 355 15351.78 58.62 53542.43 88888.00 2014-12-21 11:26:27.909 355 15351.80 58.55 53542.46 88888.00 2014-12-21 11:26:28.409 355 15351.78 58.58 53542.49 88888.00 2014-12-21 11:26:28.909 355 15351.74 58.59 53542.47 88888.00 2014-12-21 11:26:29.409 355 15351.66 58.58 53542.43 88888.00 2014-12-21 11:26:29.909 355 15351.64 58.61 53542.43 88888.00 2014-12-21 11:26:30.409 355 15351.64 58.54 53542.44 88888.00 2014-12-21 11:26:30.909 355 15351.62 58.49 53542.46 88888.00 2014-12-21 11:26:31.409 355 15351.59 58.44 53542.41 88888.00 2014-12-21 11:26:31.909 355 15351.53 58.44 53542.34 88888.00 2014-12-21 11:26:32.409 355 15351.57 58.49 53542.33 88888.00 2014-12-21 11:26:32.909 355 15351.55 58.45 53542.34 88888.00 2014-12-21 11:26:33.409 355 15351.48 58.43 53542.39 88888.00 2014-12-21 11:26:33.909 355 15351.49 58.45 53542.40 88888.00 2014-12-21 11:26:34.409 355 15351.50 58.50 53542.39 88888.00 2014-12-21 11:26:34.909 355 15351.44 58.48 53542.37 88888.00 2014-12-21 11:26:35.409 355 15351.41 58.46 53542.37 88888.00 2014-12-21 11:26:35.909 355 15351.36 58.44 53542.35 88888.00 2014-12-21 11:26:36.409 355 15351.31 58.43 53542.34 88888.00 2014-12-21 11:26:36.909 355 15351.29 58.40 53542.30 88888.00 2014-12-21 11:26:37.409 355 15351.26 58.31 53542.33 88888.00 2014-12-21 11:26:37.909 355 15351.20 58.25 53542.37 88888.00 2014-12-21 11:26:38.409 355 15351.21 58.28 53542.39 88888.00 2014-12-21 11:26:38.909 355 15351.20 58.35 53542.36 88888.00 2014-12-21 11:26:39.409 355 15351.14 58.41 53542.33 88888.00 2014-12-21 11:26:39.909 355 15351.11 58.44 53542.34 88888.00 2014-12-21 11:26:40.409 355 15351.11 58.44 53542.30 88888.00 2014-12-21 11:26:40.909 355 15351.05 58.42 53542.25 88888.00 2014-12-21 11:26:41.409 355 15351.05 58.42 53542.33 88888.00 2014-12-21 11:26:41.909 355 15351.08 58.42 53542.36 88888.00 2014-12-21 11:26:42.409 355 15351.06 58.41 53542.34 88888.00 2014-12-21 11:26:42.909 355 15351.06 58.37 53542.31 88888.00 2014-12-21 11:26:43.409 355 15351.00 58.39 53542.31 88888.00 2014-12-21 11:26:43.909 355 15351.00 58.43 53542.28 88888.00 2014-12-21 11:26:44.409 355 15351.03 58.44 53542.29 88888.00 2014-12-21 11:26:44.909 355 15351.06 58.49 53542.33 88888.00 2014-12-21 11:26:45.409 355 15351.10 58.49 53542.40 88888.00 2014-12-21 11:26:45.909 355 15351.09 58.43 53542.36 88888.00 2014-12-21 11:26:46.409 355 15351.08 58.42 53542.33 88888.00 2014-12-21 11:26:46.909 355 15351.10 58.44 53542.29 88888.00 2014-12-21 11:26:47.409 355 15351.11 58.43 53542.28 88888.00 2014-12-21 11:26:47.909 355 15351.04 58.41 53542.26 88888.00 2014-12-21 11:26:48.409 355 15351.04 58.37 53542.25 88888.00 2014-12-21 11:26:48.909 355 15351.08 58.34 53542.20 88888.00 2014-12-21 11:26:49.409 355 15351.03 58.36 53542.16 88888.00 2014-12-21 11:26:49.909 355 15350.97 58.36 53542.19 88888.00 2014-12-21 11:26:50.409 355 15351.00 58.33 53542.20 88888.00 2014-12-21 11:26:50.909 355 15351.02 58.34 53542.19 88888.00 2014-12-21 11:26:51.409 355 15351.01 58.35 53542.18 88888.00 2014-12-21 11:26:51.909 355 15351.02 58.37 53542.14 88888.00 2014-12-21 11:26:52.409 355 15351.02 58.36 53542.11 88888.00 2014-12-21 11:26:52.909 355 15351.01 58.37 53542.17 88888.00 2014-12-21 11:26:53.409 355 15350.99 58.40 53542.17 88888.00 2014-12-21 11:26:53.909 355 15350.99 58.39 53542.13 88888.00 2014-12-21 11:26:54.409 355 15350.96 58.36 53542.07 88888.00 2014-12-21 11:26:54.909 355 15350.94 58.40 53542.04 88888.00 2014-12-21 11:26:55.409 355 15350.92 58.43 53542.02 88888.00 2014-12-21 11:26:55.909 355 15350.92 58.43 53542.06 88888.00 2014-12-21 11:26:56.409 355 15350.91 58.42 53542.08 88888.00 2014-12-21 11:26:56.909 355 15350.86 58.41 53542.07 88888.00 2014-12-21 11:26:57.409 355 15350.85 58.39 53542.01 88888.00 2014-12-21 11:26:57.909 355 15350.87 58.37 53542.02 88888.00 2014-12-21 11:26:58.409 355 15350.86 58.41 53542.05 88888.00 2014-12-21 11:26:58.909 355 15350.79 58.42 53542.06 88888.00 2014-12-21 11:26:59.409 355 15350.79 58.45 53542.02 88888.00 2014-12-21 11:26:59.909 355 15350.78 58.48 53542.00 88888.00 2014-12-21 11:27:00.409 355 15350.77 58.46 53542.04 88888.00 2014-12-21 11:27:00.909 355 15350.77 58.43 53542.03 88888.00 2014-12-21 11:27:01.409 355 15350.74 58.48 53542.00 88888.00 2014-12-21 11:27:01.909 355 15350.72 58.49 53541.98 88888.00 2014-12-21 11:27:02.409 355 15350.73 58.49 53541.95 88888.00 2014-12-21 11:27:02.909 355 15350.73 58.50 53541.95 88888.00 2014-12-21 11:27:03.409 355 15350.73 58.49 53541.93 88888.00 2014-12-21 11:27:03.909 355 15350.72 58.48 53541.88 88888.00 2014-12-21 11:27:04.409 355 15350.69 58.48 53541.87 88888.00 2014-12-21 11:27:04.909 355 15350.69 58.46 53541.90 88888.00 2014-12-21 11:27:05.409 355 15350.68 58.45 53541.89 88888.00 2014-12-21 11:27:05.909 355 15350.66 58.43 53541.80 88888.00 2014-12-21 11:27:06.409 355 15350.66 58.43 53541.77 88888.00 2014-12-21 11:27:06.909 355 15350.64 58.42 53541.80 88888.00 2014-12-21 11:27:07.409 355 15350.68 58.46 53541.80 88888.00 2014-12-21 11:27:07.909 355 15350.67 58.48 53541.83 88888.00 2014-12-21 11:27:08.409 355 15350.66 58.51 53541.83 88888.00 2014-12-21 11:27:08.909 355 15350.66 58.52 53541.82 88888.00 2014-12-21 11:27:09.409 355 15350.70 58.50 53541.83 88888.00 2014-12-21 11:27:09.909 355 15350.78 58.49 53541.83 88888.00 2014-12-21 11:27:10.409 355 15350.78 58.45 53541.83 88888.00 2014-12-21 11:27:10.909 355 15350.74 58.44 53541.77 88888.00 2014-12-21 11:27:11.409 355 15350.74 58.40 53541.76 88888.00 2014-12-21 11:27:11.909 355 15350.74 58.42 53541.76 88888.00 2014-12-21 11:27:12.409 355 15350.73 58.40 53541.72 88888.00 2014-12-21 11:27:12.909 355 15350.75 58.34 53541.69 88888.00 2014-12-21 11:27:13.409 355 15350.78 58.36 53541.65 88888.00 2014-12-21 11:27:13.909 355 15350.83 58.37 53541.63 88888.00 2014-12-21 11:27:14.409 355 15350.79 58.36 53541.60 88888.00 2014-12-21 11:27:14.909 355 15350.77 58.35 53541.58 88888.00 2014-12-21 11:27:15.409 355 15350.81 58.35 53541.52 88888.00 2014-12-21 11:27:15.909 355 15350.78 58.35 53541.49 88888.00 2014-12-21 11:27:16.409 355 15350.81 58.32 53541.47 88888.00 2014-12-21 11:27:16.909 355 15350.81 58.31 53541.45 88888.00 2014-12-21 11:27:17.409 355 15350.78 58.31 53541.45 88888.00 2014-12-21 11:27:17.909 355 15350.72 58.28 53541.47 88888.00 2014-12-21 11:27:18.409 355 15350.68 58.25 53541.49 88888.00 2014-12-21 11:27:18.909 355 15350.69 58.27 53541.57 88888.00 2014-12-21 11:27:19.409 355 15350.65 58.27 53541.64 88888.00 2014-12-21 11:27:19.909 355 15350.60 58.26 53541.66 88888.00 2014-12-21 11:27:20.409 355 15350.61 58.25 53541.63 88888.00 2014-12-21 11:27:20.909 355 15350.61 58.25 53541.62 88888.00 2014-12-21 11:27:21.409 355 15350.54 58.24 53541.59 88888.00 2014-12-21 11:27:21.909 355 15350.56 58.24 53541.56 88888.00 2014-12-21 11:27:22.409 355 15350.56 58.22 53541.60 88888.00 2014-12-21 11:27:22.909 355 15350.52 58.14 53541.58 88888.00 2014-12-21 11:27:23.409 355 15350.47 58.13 53541.57 88888.00 2014-12-21 11:27:23.909 355 15350.47 58.16 53541.55 88888.00 2014-12-21 11:27:24.409 355 15350.50 58.15 53541.46 88888.00 2014-12-21 11:27:24.909 355 15350.51 58.06 53541.44 88888.00 2014-12-21 11:27:25.409 355 15350.49 58.03 53541.41 88888.00 2014-12-21 11:27:25.909 355 15350.48 58.00 53541.36 88888.00 2014-12-21 11:27:26.409 355 15350.48 58.00 53541.36 88888.00 2014-12-21 11:27:26.909 355 15350.49 57.98 53541.34 88888.00 2014-12-21 11:27:27.409 355 15350.51 57.99 53541.33 88888.00 2014-12-21 11:27:27.909 355 15350.51 57.94 53541.28 88888.00 2014-12-21 11:27:28.409 355 15350.49 57.89 53541.22 88888.00 2014-12-21 11:27:28.909 355 15350.47 57.91 53541.24 88888.00 2014-12-21 11:27:29.409 355 15350.50 57.88 53541.22 88888.00 2014-12-21 11:27:29.909 355 15350.51 57.86 53541.21 88888.00 2014-12-21 11:27:30.409 355 15350.42 57.85 53541.22 88888.00 2014-12-21 11:27:30.909 355 15350.41 57.88 53541.24 88888.00 2014-12-21 11:27:31.409 355 15350.38 57.88 53541.24 88888.00 2014-12-21 11:27:31.909 355 15350.36 57.83 53541.23 88888.00 2014-12-21 11:27:32.409 355 15350.35 57.80 53541.20 88888.00 2014-12-21 11:27:32.909 355 15350.32 57.80 53541.18 88888.00 2014-12-21 11:27:33.409 355 15350.30 57.81 53541.17 88888.00 2014-12-21 11:27:33.909 355 15350.27 57.79 53541.20 88888.00 2014-12-21 11:27:34.409 355 15350.24 57.76 53541.20 88888.00 2014-12-21 11:27:34.909 355 15350.27 57.79 53541.19 88888.00 2014-12-21 11:27:35.409 355 15350.30 57.76 53541.16 88888.00 2014-12-21 11:27:35.909 355 15350.39 57.70 53541.13 88888.00 2014-12-21 11:27:36.409 355 15350.39 57.67 53541.17 88888.00 2014-12-21 11:27:36.909 355 15350.39 57.67 53541.16 88888.00 2014-12-21 11:27:37.409 355 15350.41 57.68 53541.09 88888.00 2014-12-21 11:27:37.909 355 15350.38 57.72 53541.09 88888.00 2014-12-21 11:27:38.409 355 15350.39 57.70 53541.14 88888.00 2014-12-21 11:27:38.909 355 15350.40 57.70 53541.14 88888.00 2014-12-21 11:27:39.409 355 15350.41 57.68 53541.15 88888.00 2014-12-21 11:27:39.909 355 15350.43 57.64 53541.09 88888.00 2014-12-21 11:27:40.409 355 15350.46 57.62 53541.01 88888.00 2014-12-21 11:27:40.909 355 15350.45 57.62 53541.02 88888.00 2014-12-21 11:27:41.409 355 15350.41 57.65 53541.03 88888.00 2014-12-21 11:27:41.909 355 15350.37 57.64 53541.12 88888.00 2014-12-21 11:27:42.409 355 15350.39 57.59 53541.16 88888.00 2014-12-21 11:27:42.909 355 15350.40 57.56 53541.16 88888.00 2014-12-21 11:27:43.409 355 15350.39 57.49 53541.15 88888.00 2014-12-21 11:27:43.909 355 15350.41 57.48 53541.10 88888.00 2014-12-21 11:27:44.409 355 15350.39 57.48 53541.10 88888.00 2014-12-21 11:27:44.909 355 15350.41 57.48 53541.14 88888.00 2014-12-21 11:27:45.409 355 15350.36 57.49 53541.13 88888.00 2014-12-21 11:27:45.909 355 15350.36 57.48 53541.09 88888.00 2014-12-21 11:27:46.409 355 15350.37 57.47 53541.08 88888.00 2014-12-21 11:27:46.909 355 15350.40 57.45 53541.12 88888.00 2014-12-21 11:27:47.409 355 15350.45 57.45 53541.14 88888.00 2014-12-21 11:27:47.909 355 15350.43 57.40 53541.14 88888.00 2014-12-21 11:27:48.409 355 15350.39 57.37 53541.12 88888.00 2014-12-21 11:27:48.909 355 15350.32 57.40 53541.10 88888.00 2014-12-21 11:27:49.409 355 15350.32 57.36 53541.14 88888.00 2014-12-21 11:27:49.909 355 15350.27 57.37 53541.09 88888.00 2014-12-21 11:27:50.409 355 15350.26 57.36 53541.05 88888.00 2014-12-21 11:27:50.909 355 15350.27 57.33 53541.08 88888.00 2014-12-21 11:27:51.409 355 15350.26 57.33 53541.04 88888.00 2014-12-21 11:27:51.909 355 15350.24 57.34 53541.06 88888.00 2014-12-21 11:27:52.409 355 15350.22 57.33 53541.06 88888.00 2014-12-21 11:27:52.909 355 15350.23 57.32 53541.08 88888.00 2014-12-21 11:27:53.409 355 15350.26 57.30 53541.09 88888.00 2014-12-21 11:27:53.909 355 15350.24 57.30 53541.17 88888.00 2014-12-21 11:27:54.409 355 15350.22 57.28 53541.13 88888.00 2014-12-21 11:27:54.909 355 15350.28 57.29 53541.15 88888.00 2014-12-21 11:27:55.409 355 15350.33 57.31 53541.16 88888.00 2014-12-21 11:27:55.909 355 15350.33 57.33 53541.13 88888.00 2014-12-21 11:27:56.409 355 15350.36 57.34 53541.16 88888.00 2014-12-21 11:27:56.909 355 15350.32 57.33 53541.15 88888.00 2014-12-21 11:27:57.409 355 15350.36 57.31 53541.17 88888.00 2014-12-21 11:27:57.909 355 15350.36 57.33 53541.20 88888.00 2014-12-21 11:27:58.409 355 15350.39 57.37 53541.21 88888.00 2014-12-21 11:27:58.909 355 15350.40 57.34 53541.21 88888.00 2014-12-21 11:27:59.409 355 15350.43 57.37 53541.22 88888.00 2014-12-21 11:27:59.909 355 15350.42 57.39 53541.21 88888.00 2014-12-21 11:28:00.409 355 15350.40 57.36 53541.27 88888.00 2014-12-21 11:28:00.909 355 15350.41 57.33 53541.24 88888.00 2014-12-21 11:28:01.409 355 15350.49 57.34 53541.21 88888.00 2014-12-21 11:28:01.909 355 15350.49 57.34 53541.26 88888.00 2014-12-21 11:28:02.409 355 15350.47 57.32 53541.20 88888.00 2014-12-21 11:28:02.909 355 15350.46 57.33 53541.20 88888.00 2014-12-21 11:28:03.409 355 15350.45 57.36 53541.23 88888.00 2014-12-21 11:28:03.909 355 15350.54 57.36 53541.27 88888.00 2014-12-21 11:28:04.409 355 15350.54 57.37 53541.34 88888.00 2014-12-21 11:28:04.909 355 15350.49 57.37 53541.35 88888.00 2014-12-21 11:28:05.409 355 15350.49 57.37 53541.27 88888.00 2014-12-21 11:28:05.909 355 15350.46 57.39 53541.28 88888.00 2014-12-21 11:28:06.409 355 15350.49 57.37 53541.29 88888.00 2014-12-21 11:28:06.909 355 15350.50 57.28 53541.34 88888.00 2014-12-21 11:28:07.409 355 15350.51 57.22 53541.32 88888.00 2014-12-21 11:28:07.909 355 15350.57 57.20 53541.35 88888.00 2014-12-21 11:28:08.409 355 15350.59 57.22 53541.33 88888.00 2014-12-21 11:28:08.909 355 15350.57 57.24 53541.26 88888.00 2014-12-21 11:28:09.409 355 15350.55 57.20 53541.28 88888.00 2014-12-21 11:28:09.909 355 15350.56 57.19 53541.33 88888.00 2014-12-21 11:28:10.409 355 15350.55 57.18 53541.30 88888.00 2014-12-21 11:28:10.909 355 15350.50 57.16 53541.27 88888.00 2014-12-21 11:28:11.409 355 15350.54 57.14 53541.28 88888.00 2014-12-21 11:28:11.909 355 15350.61 57.13 53541.29 88888.00 2014-12-21 11:28:12.409 355 15350.61 57.13 53541.25 88888.00 2014-12-21 11:28:12.909 355 15350.60 57.12 53541.22 88888.00 2014-12-21 11:28:13.409 355 15350.60 57.13 53541.25 88888.00 2014-12-21 11:28:13.909 355 15350.58 57.14 53541.32 88888.00 2014-12-21 11:28:14.409 355 15350.63 57.12 53541.25 88888.00 2014-12-21 11:28:14.909 355 15350.63 57.13 53541.24 88888.00 2014-12-21 11:28:15.409 355 15350.57 57.11 53541.25 88888.00 2014-12-21 11:28:15.909 355 15350.58 57.10 53541.25 88888.00 2014-12-21 11:28:16.409 355 15350.57 57.07 53541.29 88888.00 2014-12-21 11:28:16.909 355 15350.52 57.08 53541.29 88888.00 2014-12-21 11:28:17.409 355 15350.49 57.07 53541.24 88888.00 2014-12-21 11:28:17.909 355 15350.42 57.02 53541.25 88888.00 2014-12-21 11:28:18.409 355 15350.40 57.01 53541.27 88888.00 2014-12-21 11:28:18.909 355 15350.42 57.02 53541.23 88888.00 2014-12-21 11:28:19.409 355 15350.42 57.01 53541.22 88888.00 2014-12-21 11:28:19.909 355 15350.41 57.04 53541.22 88888.00 2014-12-21 11:28:20.409 355 15350.45 57.04 53541.28 88888.00 2014-12-21 11:28:20.909 355 15350.45 57.04 53541.28 88888.00 2014-12-21 11:28:21.409 355 15350.42 57.02 53541.32 88888.00 2014-12-21 11:28:21.909 355 15350.41 56.97 53541.35 88888.00 2014-12-21 11:28:22.409 355 15350.41 56.90 53541.39 88888.00 2014-12-21 11:28:22.909 355 15350.38 56.86 53541.40 88888.00 2014-12-21 11:28:23.409 355 15350.37 56.87 53541.40 88888.00 2014-12-21 11:28:23.909 355 15350.35 56.84 53541.40 88888.00 2014-12-21 11:28:24.409 355 15350.35 56.85 53541.42 88888.00 2014-12-21 11:28:24.909 355 15350.37 56.85 53541.44 88888.00 2014-12-21 11:28:25.409 355 15350.36 56.86 53541.42 88888.00 2014-12-21 11:28:25.909 355 15350.35 56.86 53541.42 88888.00 2014-12-21 11:28:26.409 355 15350.33 56.85 53541.43 88888.00 2014-12-21 11:28:26.909 355 15350.35 56.84 53541.46 88888.00 2014-12-21 11:28:27.409 355 15350.41 56.82 53541.53 88888.00 2014-12-21 11:28:27.909 355 15350.45 56.82 53541.58 88888.00 2014-12-21 11:28:28.409 355 15350.41 56.85 53541.59 88888.00 2014-12-21 11:28:28.909 355 15350.45 56.86 53541.55 88888.00 2014-12-21 11:28:29.409 355 15350.48 56.86 53541.57 88888.00 2014-12-21 11:28:29.909 355 15350.45 56.82 53541.56 88888.00 2014-12-21 11:28:30.409 355 15350.45 56.78 53541.53 88888.00 2014-12-21 11:28:30.909 355 15350.49 56.77 53541.58 88888.00 2014-12-21 11:28:31.409 355 15350.51 56.77 53541.55 88888.00 2014-12-21 11:28:31.909 355 15350.54 56.77 53541.52 88888.00 2014-12-21 11:28:32.409 355 15350.50 56.76 53541.52 88888.00 2014-12-21 11:28:32.909 355 15350.51 56.72 53541.58 88888.00 2014-12-21 11:28:33.409 355 15350.47 56.71 53541.59 88888.00 2014-12-21 11:28:33.909 355 15350.43 56.70 53541.61 88888.00 2014-12-21 11:28:34.409 355 15350.46 56.69 53541.62 88888.00 2014-12-21 11:28:34.909 355 15350.48 56.65 53541.64 88888.00 2014-12-21 11:28:35.409 355 15350.47 56.68 53541.67 88888.00 2014-12-21 11:28:35.909 355 15350.42 56.65 53541.63 88888.00 2014-12-21 11:28:36.409 355 15350.40 56.68 53541.65 88888.00 2014-12-21 11:28:36.909 355 15350.45 56.68 53541.63 88888.00 2014-12-21 11:28:37.409 355 15350.47 56.63 53541.60 88888.00 2014-12-21 11:28:37.909 355 15350.42 56.59 53541.63 88888.00 2014-12-21 11:28:38.409 355 15350.41 56.59 53541.69 88888.00 2014-12-21 11:28:38.909 355 15350.39 56.59 53541.74 88888.00 2014-12-21 11:28:39.409 355 15350.41 56.61 53541.74 88888.00 2014-12-21 11:28:39.909 355 15350.45 56.56 53541.75 88888.00 2014-12-21 11:28:40.409 355 15350.43 56.56 53541.73 88888.00 2014-12-21 11:28:40.909 355 15350.42 56.54 53541.69 88888.00 2014-12-21 11:28:41.409 355 15350.46 56.54 53541.66 88888.00 2014-12-21 11:28:41.909 355 15350.48 56.51 53541.66 88888.00 2014-12-21 11:28:42.409 355 15350.47 56.51 53541.69 88888.00 2014-12-21 11:28:42.909 355 15350.52 56.51 53541.65 88888.00 2014-12-21 11:28:43.409 355 15350.50 56.51 53541.67 88888.00 2014-12-21 11:28:43.909 355 15350.51 56.51 53541.68 88888.00 2014-12-21 11:28:44.409 355 15350.56 56.49 53541.63 88888.00 2014-12-21 11:28:44.909 355 15350.50 56.44 53541.62 88888.00 2014-12-21 11:28:45.409 355 15350.49 56.42 53541.61 88888.00 2014-12-21 11:28:45.909 355 15350.58 56.34 53541.67 88888.00 2014-12-21 11:28:46.409 355 15350.56 56.41 53541.64 88888.00 2014-12-21 11:28:46.909 355 15350.54 56.44 53541.60 88888.00 2014-12-21 11:28:47.409 355 15350.58 56.38 53541.62 88888.00 2014-12-21 11:28:47.909 355 15350.60 56.37 53541.63 88888.00 2014-12-21 11:28:48.409 355 15350.59 56.33 53541.58 88888.00 2014-12-21 11:28:48.909 355 15350.60 56.32 53541.57 88888.00 2014-12-21 11:28:49.409 355 15350.59 56.30 53541.60 88888.00 2014-12-21 11:28:49.909 355 15350.58 56.29 53541.59 88888.00 2014-12-21 11:28:50.409 355 15350.60 56.29 53541.60 88888.00 2014-12-21 11:28:50.909 355 15350.59 56.25 53541.61 88888.00 2014-12-21 11:28:51.409 355 15350.60 56.29 53541.64 88888.00 2014-12-21 11:28:51.909 355 15350.60 56.27 53541.66 88888.00 2014-12-21 11:28:52.409 355 15350.60 56.18 53541.62 88888.00 2014-12-21 11:28:52.909 355 15350.63 56.15 53541.59 88888.00 2014-12-21 11:28:53.409 355 15350.59 56.17 53541.59 88888.00 2014-12-21 11:28:53.909 355 15350.54 56.16 53541.58 88888.00 2014-12-21 11:28:54.409 355 15350.56 56.17 53541.56 88888.00 2014-12-21 11:28:54.909 355 15350.57 56.20 53541.60 88888.00 2014-12-21 11:28:55.410 355 15350.55 56.15 53541.59 88888.00 2014-12-21 11:28:55.910 355 15350.49 56.09 53541.59 88888.00 2014-12-21 11:28:56.410 355 15350.55 56.07 53541.60 88888.00 2014-12-21 11:28:56.910 355 15350.56 56.03 53541.53 88888.00 2014-12-21 11:28:57.410 355 15350.57 56.01 53541.53 88888.00 2014-12-21 11:28:57.910 355 15350.52 56.00 53541.52 88888.00 2014-12-21 11:28:58.410 355 15350.51 55.99 53541.53 88888.00 2014-12-21 11:28:58.910 355 15350.50 55.97 53541.50 88888.00 2014-12-21 11:28:59.410 355 15350.50 55.94 53541.48 88888.00 2014-12-21 11:28:59.910 355 15350.50 55.94 53541.52 88888.00 2014-12-21 11:29:00.410 355 15350.49 55.95 53541.52 88888.00 2014-12-21 11:29:00.910 355 15350.52 55.92 53541.57 88888.00 2014-12-21 11:29:01.410 355 15350.57 55.84 53541.62 88888.00 2014-12-21 11:29:01.910 355 15350.56 55.82 53541.63 88888.00 2014-12-21 11:29:02.410 355 15350.52 55.81 53541.68 88888.00 2014-12-21 11:29:02.910 355 15350.51 55.83 53541.68 88888.00 2014-12-21 11:29:03.410 355 15350.49 55.82 53541.62 88888.00 2014-12-21 11:29:03.910 355 15350.47 55.81 53541.59 88888.00 2014-12-21 11:29:04.410 355 15350.47 55.80 53541.58 88888.00 2014-12-21 11:29:04.910 355 15350.51 55.75 53541.61 88888.00 2014-12-21 11:29:05.410 355 15350.50 55.72 53541.60 88888.00 2014-12-21 11:29:05.910 355 15350.45 55.71 53541.60 88888.00 2014-12-21 11:29:06.410 355 15350.43 55.72 53541.63 88888.00 2014-12-21 11:29:06.910 355 15350.42 55.72 53541.66 88888.00 2014-12-21 11:29:07.410 355 15350.36 55.74 53541.62 88888.00 2014-12-21 11:29:07.910 355 15350.40 55.75 53541.60 88888.00 2014-12-21 11:29:08.410 355 15350.43 55.77 53541.61 88888.00 2014-12-21 11:29:08.910 355 15350.39 55.78 53541.60 88888.00 2014-12-21 11:29:09.410 355 15350.35 55.80 53541.66 88888.00 2014-12-21 11:29:09.910 355 15350.36 55.72 53541.68 88888.00 2014-12-21 11:29:10.410 355 15350.40 55.71 53541.72 88888.00 2014-12-21 11:29:10.910 355 15350.47 55.72 53541.74 88888.00 2014-12-21 11:29:11.410 355 15350.46 55.71 53541.68 88888.00 2014-12-21 11:29:11.910 355 15350.45 55.72 53541.72 88888.00 2014-12-21 11:29:12.410 355 15350.42 55.71 53541.73 88888.00 2014-12-21 11:29:12.910 355 15350.43 55.75 53541.76 88888.00 2014-12-21 11:29:13.410 355 15350.43 55.77 53541.83 88888.00 2014-12-21 11:29:13.910 355 15350.43 55.75 53541.86 88888.00 2014-12-21 11:29:14.410 355 15350.46 55.72 53541.86 88888.00 2014-12-21 11:29:14.910 355 15350.43 55.72 53541.80 88888.00 2014-12-21 11:29:15.410 355 15350.46 55.72 53541.78 88888.00 2014-12-21 11:29:15.910 355 15350.48 55.74 53541.82 88888.00 2014-12-21 11:29:16.410 355 15350.49 55.74 53541.86 88888.00 2014-12-21 11:29:16.910 355 15350.48 55.77 53541.86 88888.00 2014-12-21 11:29:17.410 355 15350.45 55.80 53541.85 88888.00 2014-12-21 11:29:17.910 355 15350.45 55.76 53541.88 88888.00 2014-12-21 11:29:18.410 355 15350.50 55.73 53541.92 88888.00 2014-12-21 11:29:18.910 355 15350.51 55.69 53541.88 88888.00 2014-12-21 11:29:19.410 355 15350.55 55.72 53541.86 88888.00 2014-12-21 11:29:19.910 355 15350.56 55.73 53541.88 88888.00 2014-12-21 11:29:20.410 355 15350.58 55.73 53541.85 88888.00 2014-12-21 11:29:20.910 355 15350.52 55.71 53541.83 88888.00 2014-12-21 11:29:21.410 355 15350.50 55.72 53541.84 88888.00 2014-12-21 11:29:21.910 355 15350.48 55.75 53541.84 88888.00 2014-12-21 11:29:22.410 355 15350.49 55.69 53541.82 88888.00 2014-12-21 11:29:22.910 355 15350.57 55.68 53541.83 88888.00 2014-12-21 11:29:23.410 355 15350.50 55.71 53541.82 88888.00 2014-12-21 11:29:23.910 355 15350.45 55.66 53541.83 88888.00 2014-12-21 11:29:24.410 355 15350.42 55.66 53541.87 88888.00 2014-12-21 11:29:24.910 355 15350.46 55.65 53541.95 88888.00 2014-12-21 11:29:25.410 355 15350.50 55.64 53541.99 88888.00 2014-12-21 11:29:25.910 355 15350.45 55.61 53541.97 88888.00 2014-12-21 11:29:26.410 355 15350.45 55.61 53541.97 88888.00 2014-12-21 11:29:26.910 355 15350.46 55.59 53541.95 88888.00 2014-12-21 11:29:27.410 355 15350.42 55.61 53541.94 88888.00 2014-12-21 11:29:27.910 355 15350.43 55.59 53541.97 88888.00 2014-12-21 11:29:28.410 355 15350.42 55.58 53542.05 88888.00 2014-12-21 11:29:28.910 355 15350.38 55.56 53542.02 88888.00 2014-12-21 11:29:29.410 355 15350.36 55.55 53542.01 88888.00 2014-12-21 11:29:29.910 355 15350.38 55.51 53542.01 88888.00 2014-12-21 11:29:30.410 355 15350.39 55.54 53542.02 88888.00 2014-12-21 11:29:30.910 355 15350.36 55.56 53542.02 88888.00 2014-12-21 11:29:31.410 355 15350.38 55.54 53542.02 88888.00 2014-12-21 11:29:31.910 355 15350.38 55.54 53542.02 88888.00 2014-12-21 11:29:32.410 355 15350.41 55.54 53542.01 88888.00 2014-12-21 11:29:32.910 355 15350.41 55.54 53541.98 88888.00 2014-12-21 11:29:33.410 355 15350.35 55.56 53542.01 88888.00 2014-12-21 11:29:33.910 355 15350.39 55.59 53542.02 88888.00 2014-12-21 11:29:34.410 355 15350.43 55.61 53542.03 88888.00 2014-12-21 11:29:34.910 355 15350.39 55.56 53542.08 88888.00 2014-12-21 11:29:35.410 355 15350.33 55.56 53542.09 88888.00 2014-12-21 11:29:35.910 355 15350.31 55.58 53542.17 88888.00 2014-12-21 11:29:36.410 355 15350.32 55.59 53542.23 88888.00 2014-12-21 11:29:36.910 355 15350.33 55.59 53542.29 88888.00 2014-12-21 11:29:37.410 355 15350.29 55.66 53542.26 88888.00 2014-12-21 11:29:37.910 355 15350.27 55.66 53542.25 88888.00 2014-12-21 11:29:38.410 355 15350.28 55.63 53542.28 88888.00 2014-12-21 11:29:38.910 355 15350.28 55.60 53542.30 88888.00 2014-12-21 11:29:39.410 355 15350.30 55.60 53542.27 88888.00 2014-12-21 11:29:39.910 355 15350.31 55.61 53542.25 88888.00 2014-12-21 11:29:40.410 355 15350.32 55.63 53542.19 88888.00 2014-12-21 11:29:40.910 355 15350.35 55.65 53542.24 88888.00 2014-12-21 11:29:41.410 355 15350.32 55.67 53542.25 88888.00 2014-12-21 11:29:41.910 355 15350.29 55.68 53542.26 88888.00 2014-12-21 11:29:42.410 355 15350.26 55.67 53542.24 88888.00 2014-12-21 11:29:42.910 355 15350.27 55.71 53542.26 88888.00 2014-12-21 11:29:43.410 355 15350.26 55.71 53542.27 88888.00 2014-12-21 11:29:43.910 355 15350.29 55.76 53542.26 88888.00 2014-12-21 11:29:44.410 355 15350.28 55.77 53542.26 88888.00 2014-12-21 11:29:44.910 355 15350.23 55.82 53542.31 88888.00 2014-12-21 11:29:45.410 355 15350.24 55.81 53542.33 88888.00 2014-12-21 11:29:45.910 355 15350.23 55.82 53542.29 88888.00 2014-12-21 11:29:46.410 355 15350.23 55.86 53542.33 88888.00 2014-12-21 11:29:46.910 355 15350.20 55.89 53542.35 88888.00 2014-12-21 11:29:47.410 355 15350.20 55.87 53542.40 88888.00 2014-12-21 11:29:47.910 355 15350.20 55.85 53542.42 88888.00 2014-12-21 11:29:48.410 355 15350.21 55.82 53542.37 88888.00 2014-12-21 11:29:48.910 355 15350.27 55.80 53542.38 88888.00 2014-12-21 11:29:49.410 355 15350.30 55.77 53542.39 88888.00 2014-12-21 11:29:49.910 355 15350.33 55.77 53542.39 88888.00 2014-12-21 11:29:50.410 355 15350.35 55.75 53542.35 88888.00 2014-12-21 11:29:50.910 355 15350.32 55.77 53542.37 88888.00 2014-12-21 11:29:51.410 355 15350.27 55.82 53542.41 88888.00 2014-12-21 11:29:51.910 355 15350.30 55.83 53542.40 88888.00 2014-12-21 11:29:52.410 355 15350.37 55.86 53542.37 88888.00 2014-12-21 11:29:52.910 355 15350.37 55.90 53542.34 88888.00 2014-12-21 11:29:53.410 355 15350.39 55.92 53542.30 88888.00 2014-12-21 11:29:53.910 355 15350.39 55.94 53542.34 88888.00 2014-12-21 11:29:54.410 355 15350.42 55.95 53542.34 88888.00 2014-12-21 11:29:54.910 355 15350.45 55.95 53542.35 88888.00 2014-12-21 11:29:55.410 355 15350.48 55.97 53542.35 88888.00 2014-12-21 11:29:55.910 355 15350.47 55.99 53542.34 88888.00 2014-12-21 11:29:56.410 355 15350.50 56.02 53542.34 88888.00 2014-12-21 11:29:56.910 355 15350.56 56.02 53542.33 88888.00 2014-12-21 11:29:57.410 355 15350.59 56.04 53542.36 88888.00 2014-12-21 11:29:57.910 355 15350.56 56.04 53542.35 88888.00 2014-12-21 11:29:58.410 355 15350.54 56.02 53542.38 88888.00 2014-12-21 11:29:58.910 355 15350.60 56.06 53542.38 88888.00 2014-12-21 11:29:59.410 355 15350.63 56.13 53542.40 88888.00 2014-12-21 11:29:59.910 355 15350.65 56.08 53542.41 88888.00 2014-12-21 11:30:00.410 355 15350.64 56.09 53542.43 88888.00 2014-12-21 11:30:00.910 355 15350.60 56.08 53542.41 88888.00 2014-12-21 11:30:01.410 355 15350.63 56.09 53542.40 88888.00 2014-12-21 11:30:01.910 355 15350.63 56.13 53542.43 88888.00 2014-12-21 11:30:02.410 355 15350.65 56.20 53542.42 88888.00 2014-12-21 11:30:02.910 355 15350.69 56.21 53542.43 88888.00 2014-12-21 11:30:03.410 355 15350.67 56.27 53542.44 88888.00 2014-12-21 11:30:03.910 355 15350.66 56.25 53542.45 88888.00 2014-12-21 11:30:04.410 355 15350.68 56.20 53542.48 88888.00 2014-12-21 11:30:04.910 355 15350.73 56.19 53542.47 88888.00 2014-12-21 11:30:05.410 355 15350.74 56.19 53542.53 88888.00 2014-12-21 11:30:05.910 355 15350.68 56.20 53542.61 88888.00 2014-12-21 11:30:06.410 355 15350.66 56.19 53542.60 88888.00 2014-12-21 11:30:06.910 355 15350.69 56.20 53542.59 88888.00 2014-12-21 11:30:07.410 355 15350.74 56.20 53542.60 88888.00 2014-12-21 11:30:07.910 355 15350.70 56.21 53542.59 88888.00 2014-12-21 11:30:08.410 355 15350.65 56.19 53542.54 88888.00 2014-12-21 11:30:08.910 355 15350.61 56.18 53542.54 88888.00 2014-12-21 11:30:09.410 355 15350.66 56.19 53542.54 88888.00 2014-12-21 11:30:09.910 355 15350.70 56.19 53542.53 88888.00 2014-12-21 11:30:10.410 355 15350.68 56.19 53542.60 88888.00 2014-12-21 11:30:10.910 355 15350.70 56.23 53542.61 88888.00 2014-12-21 11:30:11.410 355 15350.74 56.23 53542.58 88888.00 2014-12-21 11:30:11.910 355 15350.70 56.19 53542.59 88888.00 2014-12-21 11:30:12.410 355 15350.70 56.15 53542.62 88888.00 2014-12-21 11:30:12.910 355 15350.73 56.12 53542.62 88888.00 2014-12-21 11:30:13.410 355 15350.72 56.12 53542.58 88888.00 2014-12-21 11:30:13.910 355 15350.75 56.11 53542.58 88888.00 2014-12-21 11:30:14.410 355 15350.81 56.13 53542.60 88888.00 2014-12-21 11:30:14.910 355 15350.84 56.10 53542.57 88888.00 2014-12-21 11:30:15.410 355 15350.90 56.09 53542.57 88888.00 2014-12-21 11:30:15.910 355 15350.91 56.10 53542.56 88888.00 2014-12-21 11:30:16.410 355 15350.87 56.13 53542.60 88888.00 2014-12-21 11:30:16.910 355 15350.90 56.13 53542.60 88888.00 2014-12-21 11:30:17.410 355 15350.88 56.10 53542.58 88888.00 2014-12-21 11:30:17.910 355 15350.90 56.11 53542.53 88888.00 2014-12-21 11:30:18.410 355 15350.87 56.17 53542.49 88888.00 2014-12-21 11:30:18.910 355 15350.90 56.15 53542.50 88888.00 2014-12-21 11:30:19.410 355 15350.93 56.15 53542.48 88888.00 2014-12-21 11:30:19.910 355 15350.97 56.13 53542.42 88888.00 2014-12-21 11:30:20.410 355 15350.95 56.13 53542.38 88888.00 2014-12-21 11:30:20.910 355 15350.96 56.13 53542.40 88888.00 2014-12-21 11:30:21.410 355 15350.92 56.12 53542.44 88888.00 2014-12-21 11:30:21.910 355 15350.97 56.08 53542.53 88888.00 2014-12-21 11:30:22.410 355 15351.02 56.10 53542.57 88888.00 2014-12-21 11:30:22.910 355 15350.97 56.10 53542.61 88888.00 2014-12-21 11:30:23.410 355 15350.99 56.06 53542.63 88888.00 2014-12-21 11:30:23.910 355 15351.00 56.06 53542.64 88888.00 2014-12-21 11:30:24.410 355 15350.94 56.06 53542.63 88888.00 2014-12-21 11:30:24.910 355 15350.95 56.07 53542.63 88888.00 2014-12-21 11:30:25.410 355 15350.92 56.07 53542.62 88888.00 2014-12-21 11:30:25.910 355 15350.87 56.02 53542.62 88888.00 2014-12-21 11:30:26.410 355 15350.83 56.02 53542.59 88888.00 2014-12-21 11:30:26.910 355 15350.81 56.08 53542.60 88888.00 2014-12-21 11:30:27.410 355 15350.86 56.07 53542.62 88888.00 2014-12-21 11:30:27.910 355 15350.87 56.09 53542.64 88888.00 2014-12-21 11:30:28.410 355 15350.85 56.13 53542.64 88888.00 2014-12-21 11:30:28.910 355 15350.87 56.16 53542.64 88888.00 2014-12-21 11:30:29.410 355 15350.86 56.11 53542.66 88888.00 2014-12-21 11:30:29.910 355 15350.90 56.16 53542.63 88888.00 2014-12-21 11:30:30.410 355 15350.99 56.13 53542.63 88888.00 2014-12-21 11:30:30.910 355 15351.01 56.09 53542.67 88888.00 2014-12-21 11:30:31.410 355 15350.99 56.12 53542.65 88888.00 2014-12-21 11:30:31.910 355 15350.92 56.12 53542.59 88888.00 2014-12-21 11:30:32.410 355 15350.95 56.09 53542.60 88888.00 2014-12-21 11:30:32.910 355 15350.96 56.13 53542.62 88888.00 2014-12-21 11:30:33.410 355 15350.99 56.08 53542.62 88888.00 2014-12-21 11:30:33.910 355 15350.93 56.02 53542.66 88888.00 2014-12-21 11:30:34.410 355 15351.00 56.04 53542.71 88888.00 2014-12-21 11:30:34.910 355 15351.01 56.03 53542.71 88888.00 2014-12-21 11:30:35.410 355 15351.02 56.02 53542.68 88888.00 2014-12-21 11:30:35.910 355 15351.10 56.02 53542.70 88888.00 2014-12-21 11:30:36.410 355 15351.09 55.99 53542.66 88888.00 2014-12-21 11:30:36.910 355 15351.12 55.94 53542.60 88888.00 2014-12-21 11:30:37.410 355 15351.17 55.93 53542.63 88888.00 2014-12-21 11:30:37.910 355 15351.12 55.95 53542.68 88888.00 2014-12-21 11:30:38.410 355 15351.15 55.90 53542.66 88888.00 2014-12-21 11:30:38.910 355 15351.18 55.94 53542.66 88888.00 2014-12-21 11:30:39.410 355 15351.19 55.93 53542.65 88888.00 2014-12-21 11:30:39.910 355 15351.19 55.86 53542.68 88888.00 2014-12-21 11:30:40.410 355 15351.24 55.80 53542.71 88888.00 2014-12-21 11:30:40.910 355 15351.27 55.78 53542.68 88888.00 2014-12-21 11:30:41.410 355 15351.27 55.76 53542.74 88888.00 2014-12-21 11:30:41.910 355 15351.27 55.74 53542.70 88888.00 2014-12-21 11:30:42.410 355 15351.32 55.74 53542.69 88888.00 2014-12-21 11:30:42.910 355 15351.32 55.74 53542.61 88888.00 2014-12-21 11:30:43.410 355 15351.26 55.75 53542.56 88888.00 2014-12-21 11:30:43.910 355 15351.26 55.76 53542.61 88888.00 2014-12-21 11:30:44.410 355 15351.27 55.75 53542.63 88888.00 2014-12-21 11:30:44.910 355 15351.29 55.71 53542.63 88888.00 2014-12-21 11:30:45.410 355 15351.29 55.73 53542.65 88888.00 2014-12-21 11:30:45.910 355 15351.29 55.73 53542.71 88888.00 2014-12-21 11:30:46.410 355 15351.29 55.75 53542.80 88888.00 2014-12-21 11:30:46.910 355 15351.29 55.76 53542.81 88888.00 2014-12-21 11:30:47.410 355 15351.26 55.74 53542.82 88888.00 2014-12-21 11:30:47.910 355 15351.20 55.73 53542.81 88888.00 2014-12-21 11:30:48.410 355 15351.19 55.73 53542.82 88888.00 2014-12-21 11:30:48.910 355 15351.19 55.72 53542.77 88888.00 2014-12-21 11:30:49.410 355 15351.17 55.73 53542.75 88888.00 2014-12-21 11:30:49.910 355 15351.17 55.74 53542.78 88888.00 2014-12-21 11:30:50.410 355 15351.13 55.72 53542.78 88888.00 2014-12-21 11:30:50.910 355 15351.10 55.71 53542.76 88888.00 2014-12-21 11:30:51.410 355 15351.10 55.71 53542.78 88888.00 2014-12-21 11:30:51.910 355 15351.08 55.69 53542.82 88888.00 2014-12-21 11:30:52.410 355 15351.08 55.74 53542.78 88888.00 2014-12-21 11:30:52.910 355 15351.04 55.73 53542.76 88888.00 2014-12-21 11:30:53.410 355 15351.04 55.66 53542.73 88888.00 2014-12-21 11:30:53.910 355 15351.03 55.64 53542.71 88888.00 2014-12-21 11:30:54.410 355 15351.03 55.72 53542.73 88888.00 2014-12-21 11:30:54.910 355 15351.01 55.72 53542.76 88888.00 2014-12-21 11:30:55.410 355 15351.01 55.75 53542.73 88888.00 2014-12-21 11:30:55.910 355 15350.96 55.81 53542.77 88888.00 2014-12-21 11:30:56.410 355 15350.95 55.75 53542.83 88888.00 2014-12-21 11:30:56.910 355 15350.92 55.72 53542.87 88888.00 2014-12-21 11:30:57.410 355 15350.92 55.72 53542.83 88888.00 2014-12-21 11:30:57.910 355 15350.93 55.74 53542.83 88888.00 2014-12-21 11:30:58.410 355 15350.91 55.74 53542.80 88888.00 2014-12-21 11:30:58.910 355 15350.87 55.69 53542.81 88888.00 2014-12-21 11:30:59.410 355 15350.85 55.67 53542.86 88888.00 2014-12-21 11:30:59.910 355 15350.84 55.65 53542.82 88888.00 2014-12-21 11:31:00.410 355 15350.88 55.69 53542.80 88888.00 2014-12-21 11:31:00.910 355 15350.85 55.71 53542.78 88888.00 2014-12-21 11:31:01.410 355 15350.81 55.65 53542.82 88888.00 2014-12-21 11:31:01.910 355 15350.73 55.56 53542.78 88888.00 2014-12-21 11:31:02.410 355 15350.74 55.56 53542.77 88888.00 2014-12-21 11:31:02.910 355 15350.76 55.57 53542.77 88888.00 2014-12-21 11:31:03.410 355 15350.72 55.59 53542.77 88888.00 2014-12-21 11:31:03.910 355 15350.67 55.58 53542.78 88888.00 2014-12-21 11:31:04.410 355 15350.63 55.51 53542.82 88888.00 2014-12-21 11:31:04.910 355 15350.63 55.52 53542.88 88888.00 2014-12-21 11:31:05.410 355 15350.61 55.52 53542.84 88888.00 2014-12-21 11:31:05.910 355 15350.65 55.49 53542.79 88888.00 2014-12-21 11:31:06.410 355 15350.63 55.47 53542.82 88888.00 2014-12-21 11:31:06.910 355 15350.60 55.47 53542.85 88888.00 2014-12-21 11:31:07.410 355 15350.57 55.47 53542.94 88888.00 2014-12-21 11:31:07.910 355 15350.58 55.47 53542.97 88888.00 2014-12-21 11:31:08.410 355 15350.57 55.49 53542.93 88888.00 2014-12-21 11:31:08.910 355 15350.58 55.48 53542.95 88888.00 2014-12-21 11:31:09.410 355 15350.59 55.43 53542.96 88888.00 2014-12-21 11:31:09.910 355 15350.61 55.44 53542.96 88888.00 2014-12-21 11:31:10.410 355 15350.60 55.47 53542.95 88888.00 2014-12-21 11:31:10.910 355 15350.57 55.49 53542.96 88888.00 2014-12-21 11:31:11.410 355 15350.55 55.51 53543.00 88888.00 2014-12-21 11:31:11.910 355 15350.56 55.58 53543.01 88888.00 2014-12-21 11:31:12.410 355 15350.54 55.58 53542.97 88888.00 2014-12-21 11:31:12.910 355 15350.49 55.57 53542.93 88888.00 2014-12-21 11:31:13.410 355 15350.46 55.56 53542.91 88888.00 2014-12-21 11:31:13.910 355 15350.47 55.54 53542.87 88888.00 2014-12-21 11:31:14.410 355 15350.54 55.55 53542.90 88888.00 2014-12-21 11:31:14.910 355 15350.48 55.51 53542.88 88888.00 2014-12-21 11:31:15.410 355 15350.45 55.54 53542.93 88888.00 2014-12-21 11:31:15.910 355 15350.43 55.55 53542.99 88888.00 2014-12-21 11:31:16.410 355 15350.43 55.59 53542.98 88888.00 2014-12-21 11:31:16.910 355 15350.41 55.57 53542.99 88888.00 2014-12-21 11:31:17.410 355 15350.36 55.59 53542.99 88888.00 2014-12-21 11:31:17.910 355 15350.35 55.59 53543.02 88888.00 2014-12-21 11:31:18.410 355 15350.32 55.58 53543.03 88888.00 2014-12-21 11:31:18.910 355 15350.37 55.58 53543.10 88888.00 2014-12-21 11:31:19.410 355 15350.33 55.56 53543.13 88888.00 2014-12-21 11:31:19.910 355 15350.29 55.50 53543.14 88888.00 2014-12-21 11:31:20.410 355 15350.31 55.49 53543.14 88888.00 2014-12-21 11:31:20.910 355 15350.31 55.52 53543.11 88888.00 2014-12-21 11:31:21.410 355 15350.33 55.55 53543.16 88888.00 2014-12-21 11:31:21.910 355 15350.39 55.58 53543.14 88888.00 2014-12-21 11:31:22.410 355 15350.35 55.59 53543.10 88888.00 2014-12-21 11:31:22.910 355 15350.32 55.63 53543.16 88888.00 2014-12-21 11:31:23.410 355 15350.28 55.67 53543.16 88888.00 2014-12-21 11:31:23.910 355 15350.24 55.66 53543.05 88888.00 2014-12-21 11:31:24.410 355 15350.22 55.59 53542.98 88888.00 2014-12-21 11:31:24.910 355 15350.28 55.58 53542.96 88888.00 2014-12-21 11:31:25.410 355 15350.21 55.56 53542.94 88888.00 2014-12-21 11:31:25.910 355 15350.20 55.57 53542.99 88888.00 2014-12-21 11:31:26.410 355 15350.21 55.55 53542.98 88888.00 2014-12-21 11:31:26.910 355 15350.22 55.54 53542.90 88888.00 2014-12-21 11:31:27.410 355 15350.17 55.56 53542.93 88888.00 2014-12-21 11:31:27.910 355 15350.15 55.59 53542.94 88888.00 2014-12-21 11:31:28.410 355 15350.22 55.56 53542.90 88888.00 2014-12-21 11:31:28.910 355 15350.21 55.50 53542.91 88888.00 2014-12-21 11:31:29.410 355 15350.20 55.48 53542.93 88888.00 2014-12-21 11:31:29.910 355 15350.23 55.48 53542.95 88888.00 2014-12-21 11:31:30.410 355 15350.24 55.47 53542.95 88888.00 2014-12-21 11:31:30.910 355 15350.27 55.50 53542.98 88888.00 2014-12-21 11:31:31.410 355 15350.27 55.51 53542.89 88888.00 2014-12-21 11:31:31.910 355 15350.26 55.54 53542.88 88888.00 2014-12-21 11:31:32.410 355 15350.22 55.55 53542.90 88888.00 2014-12-21 11:31:32.910 355 15350.24 55.51 53542.91 88888.00 2014-12-21 11:31:33.410 355 15350.33 55.55 53542.85 88888.00 2014-12-21 11:31:33.910 355 15350.36 55.64 53542.90 88888.00 2014-12-21 11:31:34.410 355 15350.36 55.68 53542.94 88888.00 2014-12-21 11:31:34.910 355 15350.37 55.68 53542.94 88888.00 2014-12-21 11:31:35.410 355 15350.32 55.68 53542.94 88888.00 2014-12-21 11:31:35.910 355 15350.30 55.64 53542.94 88888.00 2014-12-21 11:31:36.410 355 15350.33 55.64 53542.90 88888.00 2014-12-21 11:31:36.910 355 15350.36 55.67 53542.85 88888.00 2014-12-21 11:31:37.410 355 15350.36 55.61 53542.85 88888.00 2014-12-21 11:31:37.910 355 15350.31 55.59 53542.89 88888.00 2014-12-21 11:31:38.410 355 15350.29 55.59 53542.91 88888.00 2014-12-21 11:31:38.910 355 15350.23 55.56 53542.90 88888.00 2014-12-21 11:31:39.410 355 15350.24 55.57 53542.90 88888.00 2014-12-21 11:31:39.910 355 15350.23 55.59 53542.85 88888.00 2014-12-21 11:31:40.410 355 15350.21 55.55 53542.80 88888.00 2014-12-21 11:31:40.910 355 15350.22 55.52 53542.83 88888.00 2014-12-21 11:31:41.410 355 15350.19 55.55 53542.84 88888.00 2014-12-21 11:31:41.910 355 15350.18 55.58 53542.89 88888.00 2014-12-21 11:31:42.410 355 15350.18 55.58 53542.96 88888.00 2014-12-21 11:31:42.910 355 15350.19 55.63 53542.96 88888.00 2014-12-21 11:31:43.410 355 15350.21 55.66 53542.94 88888.00 2014-12-21 11:31:43.910 355 15350.21 55.63 53542.93 88888.00 2014-12-21 11:31:44.410 355 15350.22 55.59 53542.91 88888.00 2014-12-21 11:31:44.910 355 15350.19 55.55 53542.93 88888.00 2014-12-21 11:31:45.410 355 15350.18 55.52 53542.95 88888.00 2014-12-21 11:31:45.910 355 15350.19 55.51 53542.95 88888.00 2014-12-21 11:31:46.410 355 15350.20 55.50 53542.96 88888.00 2014-12-21 11:31:46.910 355 15350.17 55.48 53542.95 88888.00 2014-12-21 11:31:47.410 355 15350.15 55.50 53542.95 88888.00 2014-12-21 11:31:47.910 355 15350.18 55.47 53542.93 88888.00 2014-12-21 11:31:48.410 355 15350.15 55.47 53542.94 88888.00 2014-12-21 11:31:48.910 355 15350.13 55.46 53542.94 88888.00 2014-12-21 11:31:49.410 355 15350.13 55.46 53542.90 88888.00 2014-12-21 11:31:49.910 355 15350.14 55.44 53542.90 88888.00 2014-12-21 11:31:50.410 355 15350.09 55.48 53542.88 88888.00 2014-12-21 11:31:50.910 355 15350.04 55.52 53542.80 88888.00 2014-12-21 11:31:51.410 355 15350.01 55.51 53542.79 88888.00 2014-12-21 11:31:51.910 355 15350.00 55.50 53542.84 88888.00 2014-12-21 11:31:52.410 355 15350.00 55.46 53542.85 88888.00 2014-12-21 11:31:52.910 355 15350.02 55.43 53542.88 88888.00 2014-12-21 11:31:53.410 355 15349.99 55.43 53542.89 88888.00 2014-12-21 11:31:53.910 355 15349.94 55.41 53542.83 88888.00 2014-12-21 11:31:54.410 355 15349.91 55.42 53542.82 88888.00 2014-12-21 11:31:54.910 355 15349.92 55.40 53542.81 88888.00 2014-12-21 11:31:55.410 355 15349.87 55.38 53542.83 88888.00 2014-12-21 11:31:55.910 355 15349.85 55.41 53542.82 88888.00 2014-12-21 11:31:56.410 355 15349.84 55.43 53542.80 88888.00 2014-12-21 11:31:56.910 355 15349.81 55.43 53542.77 88888.00 2014-12-21 11:31:57.410 355 15349.76 55.43 53542.76 88888.00 2014-12-21 11:31:57.910 355 15349.72 55.39 53542.78 88888.00 2014-12-21 11:31:58.410 355 15349.72 55.38 53542.79 88888.00 2014-12-21 11:31:58.910 355 15349.68 55.40 53542.80 88888.00 2014-12-21 11:31:59.410 355 15349.65 55.41 53542.78 88888.00 2014-12-21 11:31:59.910 355 15349.64 55.40 53542.79 88888.00 2014-12-21 11:32:00.410 355 15349.65 55.37 53542.75 88888.00 2014-12-21 11:32:00.910 355 15349.65 55.33 53542.69 88888.00 2014-12-21 11:32:01.410 355 15349.63 55.32 53542.69 88888.00 2014-12-21 11:32:01.910 355 15349.63 55.37 53542.62 88888.00 2014-12-21 11:32:02.410 355 15349.60 55.38 53542.61 88888.00 2014-12-21 11:32:02.910 355 15349.55 55.39 53542.63 88888.00 2014-12-21 11:32:03.410 355 15349.55 55.44 53542.67 88888.00 2014-12-21 11:32:03.910 355 15349.51 55.47 53542.68 88888.00 2014-12-21 11:32:04.410 355 15349.46 55.47 53542.71 88888.00 2014-12-21 11:32:04.910 355 15349.42 55.47 53542.71 88888.00 2014-12-21 11:32:05.410 355 15349.41 55.47 53542.73 88888.00 2014-12-21 11:32:05.910 355 15349.45 55.48 53542.67 88888.00 2014-12-21 11:32:06.410 355 15349.45 55.44 53542.69 88888.00 2014-12-21 11:32:06.910 355 15349.42 55.42 53542.75 88888.00 2014-12-21 11:32:07.410 355 15349.43 55.39 53542.70 88888.00 2014-12-21 11:32:07.910 355 15349.40 55.37 53542.68 88888.00 2014-12-21 11:32:08.410 355 15349.45 55.35 53542.70 88888.00 2014-12-21 11:32:08.910 355 15349.46 55.35 53542.75 88888.00 2014-12-21 11:32:09.410 355 15349.49 55.32 53542.71 88888.00 2014-12-21 11:32:09.910 355 15349.52 55.31 53542.71 88888.00 2014-12-21 11:32:10.410 355 15349.49 55.37 53542.69 88888.00 2014-12-21 11:32:10.910 355 15349.49 55.39 53542.71 88888.00 2014-12-21 11:32:11.410 355 15349.52 55.40 53542.71 88888.00 2014-12-21 11:32:11.910 355 15349.48 55.40 53542.71 88888.00 2014-12-21 11:32:12.410 355 15349.50 55.35 53542.73 88888.00 2014-12-21 11:32:12.910 355 15349.51 55.38 53542.67 88888.00 2014-12-21 11:32:13.410 355 15349.45 55.39 53542.68 88888.00 2014-12-21 11:32:13.910 355 15349.43 55.41 53542.64 88888.00 2014-12-21 11:32:14.410 355 15349.41 55.42 53542.66 88888.00 2014-12-21 11:32:14.910 355 15349.36 55.38 53542.70 88888.00 2014-12-21 11:32:15.410 355 15349.30 55.39 53542.74 88888.00 2014-12-21 11:32:15.910 355 15349.27 55.43 53542.75 88888.00 2014-12-21 11:32:16.410 355 15349.22 55.40 53542.74 88888.00 2014-12-21 11:32:16.910 355 15349.27 55.42 53542.77 88888.00 2014-12-21 11:32:17.410 355 15349.19 55.42 53542.79 88888.00 2014-12-21 11:32:17.910 355 15349.18 55.48 53542.78 88888.00 2014-12-21 11:32:18.410 355 15349.14 55.46 53542.78 88888.00 2014-12-21 11:32:18.910 355 15349.11 55.46 53542.79 88888.00 2014-12-21 11:32:19.410 355 15349.07 55.49 53542.85 88888.00 2014-12-21 11:32:19.910 355 15349.05 55.49 53542.82 88888.00 2014-12-21 11:32:20.410 355 15349.02 55.47 53542.82 88888.00 2014-12-21 11:32:20.910 355 15349.00 55.49 53542.81 88888.00 2014-12-21 11:32:21.410 355 15349.01 55.50 53542.80 88888.00 2014-12-21 11:32:21.910 355 15348.96 55.47 53542.80 88888.00 2014-12-21 11:32:22.410 355 15348.98 55.43 53542.78 88888.00 2014-12-21 11:32:22.910 355 15348.98 55.40 53542.77 88888.00 2014-12-21 11:32:23.410 355 15348.95 55.39 53542.77 88888.00 2014-12-21 11:32:23.910 355 15348.92 55.39 53542.77 88888.00 2014-12-21 11:32:24.410 355 15348.92 55.40 53542.74 88888.00 2014-12-21 11:32:24.910 355 15348.89 55.40 53542.69 88888.00 2014-12-21 11:32:25.410 355 15348.78 55.40 53542.65 88888.00 2014-12-21 11:32:25.910 355 15348.75 55.39 53542.63 88888.00 2014-12-21 11:32:26.410 355 15348.71 55.42 53542.63 88888.00 2014-12-21 11:32:26.910 355 15348.71 55.39 53542.67 88888.00 2014-12-21 11:32:27.410 355 15348.70 55.35 53542.74 88888.00 2014-12-21 11:32:27.910 355 15348.65 55.32 53542.67 88888.00 2014-12-21 11:32:28.410 355 15348.66 55.32 53542.63 88888.00 2014-12-21 11:32:28.910 355 15348.66 55.30 53542.63 88888.00 2014-12-21 11:32:29.410 355 15348.55 55.32 53542.59 88888.00 2014-12-21 11:32:29.910 355 15348.53 55.34 53542.58 88888.00 2014-12-21 11:32:30.410 355 15348.50 55.37 53542.62 88888.00 2014-12-21 11:32:30.910 355 15348.51 55.34 53542.60 88888.00 2014-12-21 11:32:31.410 355 15348.50 55.33 53542.61 88888.00 2014-12-21 11:32:31.910 355 15348.52 55.33 53542.58 88888.00 2014-12-21 11:32:32.410 355 15348.48 55.33 53542.53 88888.00 2014-12-21 11:32:32.910 355 15348.46 55.37 53542.47 88888.00 2014-12-21 11:32:33.410 355 15348.43 55.34 53542.47 88888.00 2014-12-21 11:32:33.910 355 15348.42 55.32 53542.43 88888.00 2014-12-21 11:32:34.410 355 15348.44 55.31 53542.43 88888.00 2014-12-21 11:32:34.910 355 15348.44 55.33 53542.40 88888.00 2014-12-21 11:32:35.410 355 15348.41 55.39 53542.42 88888.00 2014-12-21 11:32:35.910 355 15348.42 55.39 53542.43 88888.00 2014-12-21 11:32:36.410 355 15348.40 55.35 53542.39 88888.00 2014-12-21 11:32:36.910 355 15348.33 55.38 53542.30 88888.00 2014-12-21 11:32:37.410 355 15348.30 55.37 53542.33 88888.00 2014-12-21 11:32:37.910 355 15348.31 55.39 53542.30 88888.00 2014-12-21 11:32:38.410 355 15348.31 55.40 53542.35 88888.00 2014-12-21 11:32:38.910 355 15348.29 55.40 53542.41 88888.00 2014-12-21 11:32:39.410 355 15348.28 55.39 53542.41 88888.00 2014-12-21 11:32:39.910 355 15348.26 55.42 53542.35 88888.00 2014-12-21 11:32:40.410 355 15348.25 55.42 53542.35 88888.00 2014-12-21 11:32:40.910 355 15348.20 55.42 53542.29 88888.00 2014-12-21 11:32:41.410 355 15348.14 55.44 53542.22 88888.00 2014-12-21 11:32:41.910 355 15348.15 55.46 53542.27 88888.00 2014-12-21 11:32:42.410 355 15348.20 55.46 53542.35 88888.00 2014-12-21 11:32:42.910 355 15348.19 55.43 53542.33 88888.00 2014-12-21 11:32:43.410 355 15348.22 55.43 53542.30 88888.00 2014-12-21 11:32:43.910 355 15348.25 55.42 53542.31 88888.00 2014-12-21 11:32:44.410 355 15348.24 55.41 53542.23 88888.00 2014-12-21 11:32:44.910 355 15348.19 55.41 53542.19 88888.00 2014-12-21 11:32:45.410 355 15348.21 55.47 53542.22 88888.00 2014-12-21 11:32:45.910 355 15348.23 55.48 53542.26 88888.00 2014-12-21 11:32:46.410 355 15348.20 55.51 53542.24 88888.00 2014-12-21 11:32:46.910 355 15348.22 55.54 53542.27 88888.00 2014-12-21 11:32:47.410 355 15348.23 55.52 53542.26 88888.00 2014-12-21 11:32:47.910 355 15348.21 55.50 53542.28 88888.00 2014-12-21 11:32:48.410 355 15348.20 55.52 53542.21 88888.00 2014-12-21 11:32:48.910 355 15348.12 55.52 53542.19 88888.00 2014-12-21 11:32:49.410 355 15348.05 55.55 53542.24 88888.00 2014-12-21 11:32:49.910 355 15348.04 55.59 53542.25 88888.00 2014-12-21 11:32:50.410 355 15348.05 55.57 53542.29 88888.00 2014-12-21 11:32:50.910 355 15348.01 55.56 53542.36 88888.00 2014-12-21 11:32:51.410 355 15348.03 55.56 53542.38 88888.00 2014-12-21 11:32:51.910 355 15348.01 55.57 53542.34 88888.00 2014-12-21 11:32:52.410 355 15347.97 55.55 53542.33 88888.00 2014-12-21 11:32:52.910 355 15347.96 55.58 53542.33 88888.00 2014-12-21 11:32:53.410 355 15347.89 55.60 53542.29 88888.00 2014-12-21 11:32:53.910 355 15347.92 55.66 53542.26 88888.00 2014-12-21 11:32:54.410 355 15347.93 55.67 53542.23 88888.00 2014-12-21 11:32:54.910 355 15347.92 55.68 53542.19 88888.00 2014-12-21 11:32:55.410 355 15347.95 55.68 53542.18 88888.00 2014-12-21 11:32:55.910 355 15347.95 55.72 53542.18 88888.00 2014-12-21 11:32:56.410 355 15347.91 55.72 53542.17 88888.00 2014-12-21 11:32:56.910 355 15347.95 55.71 53542.18 88888.00 2014-12-21 11:32:57.410 355 15347.93 55.72 53542.18 88888.00 2014-12-21 11:32:57.910 355 15347.94 55.74 53542.19 88888.00 2014-12-21 11:32:58.410 355 15347.93 55.74 53542.17 88888.00 2014-12-21 11:32:58.910 355 15347.93 55.72 53542.20 88888.00 2014-12-21 11:32:59.410 355 15347.91 55.69 53542.16 88888.00 2014-12-21 11:32:59.910 355 15347.85 55.65 53542.09 88888.00 2014-12-21 11:33:00.410 355 15347.87 55.67 53542.07 88888.00 2014-12-21 11:33:00.910 355 15347.87 55.69 53542.08 88888.00 2014-12-21 11:33:01.410 355 15347.87 55.65 53542.10 88888.00 2014-12-21 11:33:01.910 355 15347.86 55.66 53542.08 88888.00 2014-12-21 11:33:02.410 355 15347.86 55.68 53542.10 88888.00 2014-12-21 11:33:02.910 355 15347.83 55.71 53542.15 88888.00 2014-12-21 11:33:03.410 355 15347.80 55.66 53542.09 88888.00 2014-12-21 11:33:03.910 355 15347.84 55.65 53542.01 88888.00 2014-12-21 11:33:04.410 355 15347.83 55.61 53541.98 88888.00 2014-12-21 11:33:04.910 355 15347.82 55.65 53541.97 88888.00 2014-12-21 11:33:05.410 355 15347.82 55.68 53541.95 88888.00 2014-12-21 11:33:05.910 355 15347.85 55.71 53541.94 88888.00 2014-12-21 11:33:06.410 355 15347.80 55.71 53541.95 88888.00 2014-12-21 11:33:06.910 355 15347.84 55.71 53541.92 88888.00 2014-12-21 11:33:07.410 355 15347.86 55.72 53541.88 88888.00 2014-12-21 11:33:07.910 355 15347.91 55.72 53541.86 88888.00 2014-12-21 11:33:08.410 355 15347.86 55.73 53541.92 88888.00 2014-12-21 11:33:08.910 355 15347.82 55.77 53541.93 88888.00 2014-12-21 11:33:09.410 355 15347.88 55.78 53541.87 88888.00 2014-12-21 11:33:09.910 355 15347.93 55.75 53541.89 88888.00 2014-12-21 11:33:10.410 355 15347.89 55.72 53541.95 88888.00 2014-12-21 11:33:10.910 355 15347.87 55.74 53541.87 88888.00 2014-12-21 11:33:11.410 355 15347.84 55.76 53541.83 88888.00 2014-12-21 11:33:11.910 355 15347.78 55.80 53541.85 88888.00 2014-12-21 11:33:12.410 355 15347.78 55.80 53541.81 88888.00 2014-12-21 11:33:12.910 355 15347.78 55.75 53541.83 88888.00 2014-12-21 11:33:13.410 355 15347.77 55.76 53541.88 88888.00 2014-12-21 11:33:13.910 355 15347.74 55.77 53541.88 88888.00 2014-12-21 11:33:14.410 355 15347.75 55.75 53541.90 88888.00 2014-12-21 11:33:14.910 355 15347.75 55.67 53541.83 88888.00 2014-12-21 11:33:15.410 355 15347.75 55.68 53541.84 88888.00 2014-12-21 11:33:15.910 355 15347.74 55.68 53541.87 88888.00 2014-12-21 11:33:16.410 355 15347.69 55.68 53541.84 88888.00 2014-12-21 11:33:16.910 355 15347.59 55.71 53541.85 88888.00 2014-12-21 11:33:17.410 355 15347.61 55.71 53541.86 88888.00 2014-12-21 11:33:17.910 355 15347.65 55.72 53541.84 88888.00 2014-12-21 11:33:18.410 355 15347.62 55.71 53541.78 88888.00 2014-12-21 11:33:18.910 355 15347.65 55.77 53541.77 88888.00 2014-12-21 11:33:19.410 355 15347.60 55.76 53541.77 88888.00 2014-12-21 11:33:19.910 355 15347.55 55.72 53541.76 88888.00 2014-12-21 11:33:20.410 355 15347.53 55.73 53541.76 88888.00 2014-12-21 11:33:20.910 355 15347.57 55.74 53541.79 88888.00 2014-12-21 11:33:21.410 355 15347.57 55.73 53541.78 88888.00 2014-12-21 11:33:21.910 355 15347.57 55.73 53541.78 88888.00 2014-12-21 11:33:22.410 355 15347.50 55.76 53541.74 88888.00 2014-12-21 11:33:22.910 355 15347.51 55.77 53541.70 88888.00 2014-12-21 11:33:23.410 355 15347.57 55.76 53541.68 88888.00 2014-12-21 11:33:23.910 355 15347.57 55.77 53541.76 88888.00 2014-12-21 11:33:24.410 355 15347.55 55.77 53541.77 88888.00 2014-12-21 11:33:24.910 355 15347.48 55.78 53541.77 88888.00 2014-12-21 11:33:25.410 355 15347.43 55.78 53541.75 88888.00 2014-12-21 11:33:25.910 355 15347.46 55.80 53541.74 88888.00 2014-12-21 11:33:26.410 355 15347.48 55.73 53541.72 88888.00 2014-12-21 11:33:26.910 355 15347.47 55.69 53541.68 88888.00 2014-12-21 11:33:27.410 355 15347.50 55.69 53541.64 88888.00 2014-12-21 11:33:27.910 355 15347.49 55.74 53541.62 88888.00 2014-12-21 11:33:28.410 355 15347.46 55.81 53541.62 88888.00 2014-12-21 11:33:28.910 355 15347.41 55.74 53541.65 88888.00 2014-12-21 11:33:29.410 355 15347.42 55.75 53541.68 88888.00 2014-12-21 11:33:29.910 355 15347.39 55.77 53541.65 88888.00 2014-12-21 11:33:30.410 355 15347.39 55.78 53541.65 88888.00 2014-12-21 11:33:30.910 355 15347.32 55.81 53541.67 88888.00 2014-12-21 11:33:31.410 355 15347.29 55.80 53541.66 88888.00 2014-12-21 11:33:31.910 355 15347.26 55.76 53541.66 88888.00 2014-12-21 11:33:32.410 355 15347.26 55.76 53541.64 88888.00 2014-12-21 11:33:32.910 355 15347.31 55.78 53541.66 88888.00 2014-12-21 11:33:33.410 355 15347.30 55.77 53541.60 88888.00 2014-12-21 11:33:33.910 355 15347.29 55.71 53541.56 88888.00 2014-12-21 11:33:34.410 355 15347.19 55.69 53541.57 88888.00 2014-12-21 11:33:34.910 355 15347.14 55.74 53541.56 88888.00 2014-12-21 11:33:35.410 355 15347.19 55.76 53541.58 88888.00 2014-12-21 11:33:35.910 355 15347.17 55.76 53541.58 88888.00 2014-12-21 11:33:36.410 355 15347.17 55.77 53541.55 88888.00 2014-12-21 11:33:36.910 355 15347.17 55.76 53541.61 88888.00 2014-12-21 11:33:37.410 355 15347.13 55.75 53541.61 88888.00 2014-12-21 11:33:37.910 355 15347.11 55.76 53541.60 88888.00 2014-12-21 11:33:38.410 355 15347.14 55.75 53541.56 88888.00 2014-12-21 11:33:38.910 355 15347.12 55.75 53541.54 88888.00 2014-12-21 11:33:39.410 355 15347.11 55.77 53541.55 88888.00 2014-12-21 11:33:39.910 355 15347.04 55.75 53541.54 88888.00 2014-12-21 11:33:40.410 355 15347.02 55.72 53541.50 88888.00 2014-12-21 11:33:40.910 355 15347.02 55.72 53541.50 88888.00 2014-12-21 11:33:41.410 355 15346.99 55.71 53541.52 88888.00 2014-12-21 11:33:41.910 355 15346.97 55.68 53541.53 88888.00 2014-12-21 11:33:42.410 355 15346.96 55.77 53541.47 88888.00 2014-12-21 11:33:42.910 355 15346.94 55.83 53541.46 88888.00 2014-12-21 11:33:43.410 355 15346.96 55.81 53541.45 88888.00 2014-12-21 11:33:43.910 355 15346.88 55.78 53541.46 88888.00 2014-12-21 11:33:44.410 355 15346.79 55.80 53541.47 88888.00 2014-12-21 11:33:44.910 355 15346.75 55.75 53541.43 88888.00 2014-12-21 11:33:45.410 355 15346.77 55.75 53541.40 88888.00 2014-12-21 11:33:45.910 355 15346.70 55.75 53541.42 88888.00 2014-12-21 11:33:46.410 355 15346.65 55.73 53541.47 88888.00 2014-12-21 11:33:46.910 355 15346.60 55.71 53541.54 88888.00 2014-12-21 11:33:47.410 355 15346.56 55.73 53541.57 88888.00 2014-12-21 11:33:47.910 355 15346.54 55.72 53541.55 88888.00 2014-12-21 11:33:48.410 355 15346.49 55.69 53541.50 88888.00 2014-12-21 11:33:48.910 355 15346.45 55.74 53541.50 88888.00 2014-12-21 11:33:49.410 355 15346.40 55.75 53541.49 88888.00 2014-12-21 11:33:49.910 355 15346.33 55.71 53541.50 88888.00 2014-12-21 11:33:50.410 355 15346.30 55.68 53541.47 88888.00 2014-12-21 11:33:50.910 355 15346.26 55.68 53541.49 88888.00 2014-12-21 11:33:51.410 355 15346.25 55.66 53541.48 88888.00 2014-12-21 11:33:51.910 355 15346.22 55.64 53541.47 88888.00 2014-12-21 11:33:52.410 355 15346.21 55.66 53541.44 88888.00 2014-12-21 11:33:52.910 355 15346.22 55.71 53541.42 88888.00 2014-12-21 11:33:53.410 355 15346.18 55.73 53541.41 88888.00 2014-12-21 11:33:53.910 355 15346.18 55.71 53541.44 88888.00 2014-12-21 11:33:54.410 355 15346.14 55.69 53541.47 88888.00 2014-12-21 11:33:54.910 355 15346.11 55.69 53541.46 88888.00 2014-12-21 11:33:55.410 355 15346.13 55.61 53541.42 88888.00 2014-12-21 11:33:55.910 355 15346.18 55.59 53541.44 88888.00 2014-12-21 11:33:56.410 355 15346.15 55.57 53541.40 88888.00 2014-12-21 11:33:56.910 355 15346.08 55.58 53541.38 88888.00 2014-12-21 11:33:57.410 355 15346.09 55.58 53541.36 88888.00 2014-12-21 11:33:57.910 355 15346.14 55.55 53541.40 88888.00 2014-12-21 11:33:58.410 355 15346.16 55.61 53541.44 88888.00 2014-12-21 11:33:58.910 355 15346.15 55.64 53541.45 88888.00 2014-12-21 11:33:59.410 355 15346.12 55.61 53541.43 88888.00 2014-12-21 11:33:59.910 355 15346.11 55.66 53541.46 88888.00 2014-12-21 11:34:00.410 355 15346.09 55.68 53541.44 88888.00 2014-12-21 11:34:00.910 355 15346.07 55.69 53541.43 88888.00 2014-12-21 11:34:01.410 355 15346.09 55.66 53541.45 88888.00 2014-12-21 11:34:01.910 355 15346.15 55.67 53541.49 88888.00 2014-12-21 11:34:02.410 355 15346.15 55.69 53541.50 88888.00 2014-12-21 11:34:02.910 355 15346.14 55.74 53541.50 88888.00 2014-12-21 11:34:03.410 355 15346.13 55.75 53541.52 88888.00 2014-12-21 11:34:03.910 355 15346.09 55.72 53541.52 88888.00 2014-12-21 11:34:04.410 355 15346.09 55.72 53541.49 88888.00 2014-12-21 11:34:04.910 355 15346.06 55.67 53541.46 88888.00 2014-12-21 11:34:05.410 355 15346.03 55.68 53541.48 88888.00 2014-12-21 11:34:05.910 355 15345.93 55.69 53541.44 88888.00 2014-12-21 11:34:06.410 355 15345.94 55.74 53541.46 88888.00 2014-12-21 11:34:06.910 355 15345.88 55.78 53541.46 88888.00 2014-12-21 11:34:07.410 355 15345.88 55.81 53541.42 88888.00 2014-12-21 11:34:07.910 355 15345.85 55.76 53541.36 88888.00 2014-12-21 11:34:08.410 355 15345.83 55.74 53541.33 88888.00 2014-12-21 11:34:08.910 355 15345.84 55.77 53541.39 88888.00 2014-12-21 11:34:09.410 355 15345.83 55.77 53541.42 88888.00 2014-12-21 11:34:09.910 355 15345.81 55.76 53541.44 88888.00 2014-12-21 11:34:10.410 355 15345.77 55.78 53541.46 88888.00 2014-12-21 11:34:10.910 355 15345.77 55.76 53541.52 88888.00 2014-12-21 11:34:11.410 355 15345.78 55.78 53541.52 88888.00 2014-12-21 11:34:11.910 355 15345.85 55.82 53541.49 88888.00 2014-12-21 11:34:12.410 355 15345.85 55.85 53541.50 88888.00 2014-12-21 11:34:12.910 355 15345.79 55.87 53541.47 88888.00 2014-12-21 11:34:13.410 355 15345.81 55.86 53541.47 88888.00 2014-12-21 11:34:13.910 355 15345.85 55.84 53541.44 88888.00 2014-12-21 11:34:14.410 355 15345.92 55.84 53541.42 88888.00 2014-12-21 11:34:14.910 355 15345.96 55.83 53541.40 88888.00 2014-12-21 11:34:15.410 355 15345.95 55.82 53541.43 88888.00 2014-12-21 11:34:15.910 355 15345.92 55.82 53541.43 88888.00 2014-12-21 11:34:16.410 355 15345.88 55.81 53541.38 88888.00 2014-12-21 11:34:16.910 355 15345.93 55.84 53541.34 88888.00 2014-12-21 11:34:17.410 355 15345.90 55.89 53541.30 88888.00 2014-12-21 11:34:17.910 355 15345.88 55.87 53541.27 88888.00 2014-12-21 11:34:18.410 355 15345.89 55.89 53541.27 88888.00 2014-12-21 11:34:18.910 355 15345.90 55.87 53541.26 88888.00 2014-12-21 11:34:19.410 355 15345.88 55.83 53541.25 88888.00 2014-12-21 11:34:19.910 355 15345.90 55.85 53541.18 88888.00 2014-12-21 11:34:20.411 355 15345.93 55.84 53541.17 88888.00 2014-12-21 11:34:20.911 355 15345.90 55.78 53541.21 88888.00 2014-12-21 11:34:21.411 355 15345.88 55.77 53541.22 88888.00 2014-12-21 11:34:21.911 355 15345.89 55.78 53541.26 88888.00 2014-12-21 11:34:22.411 355 15345.84 55.75 53541.25 88888.00 2014-12-21 11:34:22.911 355 15345.86 55.76 53541.19 88888.00 2014-12-21 11:34:23.411 355 15345.84 55.76 53541.19 88888.00 2014-12-21 11:34:23.911 355 15345.84 55.76 53541.15 88888.00 2014-12-21 11:34:24.411 355 15345.84 55.77 53541.13 88888.00 2014-12-21 11:34:24.911 355 15345.89 55.74 53541.16 88888.00 2014-12-21 11:34:25.411 355 15345.95 55.75 53541.13 88888.00 2014-12-21 11:34:25.911 355 15345.97 55.78 53541.07 88888.00 2014-12-21 11:34:26.411 355 15345.95 55.84 53541.06 88888.00 2014-12-21 11:34:26.911 355 15345.94 55.86 53541.04 88888.00 2014-12-21 11:34:27.411 355 15345.96 55.85 53541.01 88888.00 2014-12-21 11:34:27.911 355 15345.92 55.84 53540.97 88888.00 2014-12-21 11:34:28.411 355 15345.90 55.84 53540.98 88888.00 2014-12-21 11:34:28.911 355 15345.90 55.83 53541.00 88888.00 2014-12-21 11:34:29.411 355 15345.88 55.84 53541.02 88888.00 2014-12-21 11:34:29.911 355 15345.90 55.86 53541.04 88888.00 2014-12-21 11:34:30.411 355 15345.89 55.85 53541.07 88888.00 2014-12-21 11:34:30.911 355 15345.92 55.82 53540.95 88888.00 2014-12-21 11:34:31.411 355 15345.96 55.81 53540.96 88888.00 2014-12-21 11:34:31.911 355 15346.01 55.82 53540.97 88888.00 2014-12-21 11:34:32.411 355 15345.94 55.84 53541.03 88888.00 2014-12-21 11:34:32.911 355 15345.94 55.82 53541.03 88888.00 2014-12-21 11:34:33.411 355 15345.93 55.81 53541.04 88888.00 2014-12-21 11:34:33.911 355 15345.93 55.80 53541.02 88888.00 2014-12-21 11:34:34.411 355 15345.96 55.78 53540.99 88888.00 2014-12-21 11:34:34.911 355 15345.97 55.80 53540.99 88888.00 2014-12-21 11:34:35.411 355 15345.96 55.81 53540.93 88888.00 2014-12-21 11:34:35.911 355 15345.95 55.77 53540.90 88888.00 2014-12-21 11:34:36.411 355 15345.98 55.74 53540.88 88888.00 2014-12-21 11:34:36.911 355 15345.97 55.71 53540.92 88888.00 2014-12-21 11:34:37.411 355 15345.97 55.73 53540.92 88888.00 2014-12-21 11:34:37.911 355 15345.94 55.77 53540.86 88888.00 2014-12-21 11:34:38.411 355 15345.87 55.73 53540.85 88888.00 2014-12-21 11:34:38.911 355 15345.81 55.74 53540.83 88888.00 2014-12-21 11:34:39.411 355 15345.78 55.77 53540.84 88888.00 2014-12-21 11:34:39.911 355 15345.83 55.77 53540.82 88888.00 2014-12-21 11:34:40.411 355 15345.84 55.77 53540.84 88888.00 2014-12-21 11:34:40.911 355 15345.79 55.72 53540.89 88888.00 2014-12-21 11:34:41.411 355 15345.71 55.71 53540.89 88888.00 2014-12-21 11:34:41.911 355 15345.70 55.75 53540.90 88888.00 2014-12-21 11:34:42.411 355 15345.67 55.76 53540.86 88888.00 2014-12-21 11:34:42.911 355 15345.63 55.77 53540.82 88888.00 2014-12-21 11:34:43.411 355 15345.60 55.76 53540.81 88888.00 2014-12-21 11:34:43.911 355 15345.63 55.76 53540.89 88888.00 2014-12-21 11:34:44.411 355 15345.65 55.75 53540.96 88888.00 2014-12-21 11:34:44.911 355 15345.69 55.75 53540.99 88888.00 2014-12-21 11:34:45.411 355 15345.69 55.69 53540.97 88888.00 2014-12-21 11:34:45.911 355 15345.65 55.69 53540.94 88888.00 2014-12-21 11:34:46.411 355 15345.62 55.73 53540.92 88888.00 2014-12-21 11:34:46.911 355 15345.72 55.75 53540.92 88888.00 2014-12-21 11:34:47.411 355 15345.78 55.72 53540.95 88888.00 2014-12-21 11:34:47.911 355 15345.79 55.75 53540.96 88888.00 2014-12-21 11:34:48.411 355 15345.83 55.78 53540.98 88888.00 2014-12-21 11:34:48.911 355 15345.85 55.77 53540.93 88888.00 2014-12-21 11:34:49.411 355 15345.83 55.77 53540.92 88888.00 2014-12-21 11:34:49.911 355 15345.88 55.83 53540.92 88888.00 2014-12-21 11:34:50.411 355 15345.92 55.86 53540.94 88888.00 2014-12-21 11:34:50.911 355 15345.90 55.91 53540.88 88888.00 2014-12-21 11:34:51.411 355 15345.93 55.93 53540.92 88888.00 2014-12-21 11:34:51.911 355 15345.96 55.95 53540.98 88888.00 2014-12-21 11:34:52.411 355 15345.92 55.95 53540.94 88888.00 2014-12-21 11:34:52.911 355 15345.90 55.99 53540.95 88888.00 2014-12-21 11:34:53.411 355 15345.94 56.00 53540.94 88888.00 2014-12-21 11:34:53.911 355 15345.95 56.03 53540.92 88888.00 2014-12-21 11:34:54.411 355 15345.96 56.03 53540.92 88888.00 2014-12-21 11:34:54.911 355 15345.97 56.03 53540.95 88888.00 2014-12-21 11:34:55.411 355 15345.98 56.07 53541.00 88888.00 2014-12-21 11:34:55.911 355 15345.98 56.07 53541.03 88888.00 2014-12-21 11:34:56.411 355 15345.95 56.15 53541.05 88888.00 2014-12-21 11:34:56.911 355 15345.94 56.16 53541.01 88888.00 2014-12-21 11:34:57.411 355 15345.90 56.17 53540.94 88888.00 2014-12-21 11:34:57.911 355 15345.88 56.12 53540.95 88888.00 2014-12-21 11:34:58.411 355 15345.88 56.07 53541.00 88888.00 2014-12-21 11:34:58.911 355 15345.88 56.07 53541.03 88888.00 2014-12-21 11:34:59.411 355 15345.86 56.06 53541.03 88888.00 2014-12-21 11:34:59.911 355 15345.77 56.09 53540.96 88888.00 2014-12-21 11:35:00.411 355 15345.79 56.09 53540.87 88888.00 2014-12-21 11:35:00.911 355 15345.81 56.06 53540.89 88888.00 2014-12-21 11:35:01.411 355 15345.81 56.06 53540.92 88888.00 2014-12-21 11:35:01.911 355 15345.72 56.06 53540.90 88888.00 2014-12-21 11:35:02.411 355 15345.70 56.11 53540.94 88888.00 2014-12-21 11:35:02.911 355 15345.68 56.18 53540.96 88888.00 2014-12-21 11:35:03.411 355 15345.62 56.17 53540.95 88888.00 2014-12-21 11:35:03.911 355 15345.66 56.18 53540.94 88888.00 2014-12-21 11:35:04.411 355 15345.74 56.23 53540.96 88888.00 2014-12-21 11:35:04.911 355 15345.70 56.23 53540.89 88888.00 2014-12-21 11:35:05.411 355 15345.69 56.26 53540.89 88888.00 2014-12-21 11:35:05.911 355 15345.70 56.27 53540.93 88888.00 2014-12-21 11:35:06.411 355 15345.75 56.29 53540.89 88888.00 2014-12-21 11:35:06.911 355 15345.76 56.36 53540.90 88888.00 2014-12-21 11:35:07.411 355 15345.78 56.44 53540.92 88888.00 2014-12-21 11:35:07.911 355 15345.75 56.50 53540.88 88888.00 2014-12-21 11:35:08.411 355 15345.75 56.50 53540.89 88888.00 2014-12-21 11:35:08.911 355 15345.79 56.47 53540.93 88888.00 2014-12-21 11:35:09.411 355 15345.77 56.47 53540.87 88888.00 2014-12-21 11:35:09.911 355 15345.78 56.52 53540.88 88888.00 2014-12-21 11:35:10.411 355 15345.80 56.51 53540.88 88888.00 2014-12-21 11:35:10.911 355 15345.75 56.50 53540.85 88888.00 2014-12-21 11:35:11.411 355 15345.77 56.51 53540.80 88888.00 2014-12-21 11:35:11.911 355 15345.84 56.50 53540.77 88888.00 2014-12-21 11:35:12.411 355 15345.85 56.49 53540.81 88888.00 2014-12-21 11:35:12.911 355 15345.86 56.50 53540.80 88888.00 2014-12-21 11:35:13.411 355 15345.86 56.49 53540.82 88888.00 2014-12-21 11:35:13.911 355 15345.83 56.51 53540.82 88888.00 2014-12-21 11:35:14.411 355 15345.83 56.55 53540.80 88888.00 2014-12-21 11:35:14.911 355 15345.84 56.58 53540.78 88888.00 2014-12-21 11:35:15.411 355 15345.84 56.54 53540.77 88888.00 2014-12-21 11:35:15.911 355 15345.88 56.55 53540.71 88888.00 2014-12-21 11:35:16.411 355 15345.89 56.59 53540.67 88888.00 2014-12-21 11:35:16.911 355 15345.88 56.61 53540.64 88888.00 2014-12-21 11:35:17.411 355 15345.89 56.62 53540.64 88888.00 2014-12-21 11:35:17.911 355 15345.88 56.62 53540.67 88888.00 2014-12-21 11:35:18.411 355 15345.92 56.62 53540.66 88888.00 2014-12-21 11:35:18.911 355 15345.95 56.68 53540.72 88888.00 2014-12-21 11:35:19.411 355 15345.94 56.71 53540.69 88888.00 2014-12-21 11:35:19.911 355 15345.95 56.73 53540.67 88888.00 2014-12-21 11:35:20.411 355 15345.95 56.75 53540.67 88888.00 2014-12-21 11:35:20.911 355 15345.96 56.79 53540.66 88888.00 2014-12-21 11:35:21.411 355 15345.95 56.80 53540.64 88888.00 2014-12-21 11:35:21.911 355 15345.97 56.85 53540.64 88888.00 2014-12-21 11:35:22.411 355 15346.02 56.88 53540.66 88888.00 2014-12-21 11:35:22.911 355 15346.03 56.94 53540.68 88888.00 2014-12-21 11:35:23.411 355 15346.03 56.89 53540.62 88888.00 2014-12-21 11:35:23.911 355 15346.04 56.89 53540.58 88888.00 2014-12-21 11:35:24.411 355 15346.13 56.92 53540.59 88888.00 2014-12-21 11:35:24.911 355 15346.17 56.94 53540.66 88888.00 2014-12-21 11:35:25.411 355 15346.17 56.96 53540.63 88888.00 2014-12-21 11:35:25.911 355 15346.16 56.97 53540.61 88888.00 2014-12-21 11:35:26.411 355 15346.17 56.96 53540.62 88888.00 2014-12-21 11:35:26.911 355 15346.11 56.97 53540.62 88888.00 2014-12-21 11:35:27.411 355 15346.11 57.03 53540.61 88888.00 2014-12-21 11:35:27.911 355 15346.16 57.04 53540.60 88888.00 2014-12-21 11:35:28.411 355 15346.16 57.04 53540.55 88888.00 2014-12-21 11:35:28.911 355 15346.15 57.13 53540.55 88888.00 2014-12-21 11:35:29.411 355 15346.20 57.16 53540.57 88888.00 2014-12-21 11:35:29.911 355 15346.23 57.20 53540.60 88888.00 2014-12-21 11:35:30.411 355 15346.17 57.21 53540.64 88888.00 2014-12-21 11:35:30.911 355 15346.12 57.24 53540.66 88888.00 2014-12-21 11:35:31.411 355 15346.14 57.23 53540.64 88888.00 2014-12-21 11:35:31.911 355 15346.22 57.28 53540.63 88888.00 2014-12-21 11:35:32.411 355 15346.25 57.31 53540.62 88888.00 2014-12-21 11:35:32.911 355 15346.23 57.37 53540.61 88888.00 2014-12-21 11:35:33.411 355 15346.30 57.42 53540.64 88888.00 2014-12-21 11:35:33.911 355 15346.31 57.45 53540.63 88888.00 2014-12-21 11:35:34.411 355 15346.32 57.50 53540.59 88888.00 2014-12-21 11:35:34.911 355 15346.35 57.54 53540.62 88888.00 2014-12-21 11:35:35.411 355 15346.39 57.54 53540.61 88888.00 2014-12-21 11:35:35.911 355 15346.41 57.49 53540.62 88888.00 2014-12-21 11:35:36.411 355 15346.43 57.48 53540.64 88888.00 2014-12-21 11:35:36.911 355 15346.49 57.49 53540.64 88888.00 2014-12-21 11:35:37.411 355 15346.58 57.42 53540.61 88888.00 2014-12-21 11:35:37.911 355 15346.61 57.42 53540.61 88888.00 2014-12-21 11:35:38.411 355 15346.67 57.46 53540.54 88888.00 2014-12-21 11:35:38.911 355 15346.75 57.49 53540.53 88888.00 2014-12-21 11:35:39.411 355 15346.79 57.50 53540.54 88888.00 2014-12-21 11:35:39.911 355 15346.80 57.53 53540.47 88888.00 2014-12-21 11:35:40.411 355 15346.88 57.58 53540.49 88888.00 2014-12-21 11:35:40.911 355 15346.98 57.60 53540.53 88888.00 2014-12-21 11:35:41.411 355 15347.04 57.63 53540.51 88888.00 2014-12-21 11:35:41.911 355 15347.05 57.68 53540.51 88888.00 2014-12-21 11:35:42.411 355 15347.06 57.71 53540.53 88888.00 2014-12-21 11:35:42.911 355 15347.04 57.70 53540.45 88888.00 2014-12-21 11:35:43.411 355 15347.10 57.72 53540.44 88888.00 2014-12-21 11:35:43.911 355 15347.12 57.76 53540.48 88888.00 2014-12-21 11:35:44.411 355 15347.15 57.84 53540.46 88888.00 2014-12-21 11:35:44.911 355 15347.17 57.86 53540.46 88888.00 2014-12-21 11:35:45.411 355 15347.19 57.84 53540.51 88888.00 2014-12-21 11:35:45.911 355 15347.23 57.85 53540.52 88888.00 2014-12-21 11:35:46.411 355 15347.25 57.85 53540.53 88888.00 2014-12-21 11:35:46.911 355 15347.23 57.90 53540.49 88888.00 2014-12-21 11:35:47.411 355 15347.25 57.91 53540.49 88888.00 2014-12-21 11:35:47.911 355 15347.24 57.92 53540.48 88888.00 2014-12-21 11:35:48.411 355 15347.28 57.92 53540.46 88888.00 2014-12-21 11:35:48.911 355 15347.30 57.94 53540.42 88888.00 2014-12-21 11:35:49.411 355 15347.25 57.94 53540.41 88888.00 2014-12-21 11:35:49.911 355 15347.26 57.94 53540.44 88888.00 2014-12-21 11:35:50.411 355 15347.29 57.96 53540.41 88888.00 2014-12-21 11:35:50.911 355 15347.32 57.96 53540.44 88888.00 2014-12-21 11:35:51.411 355 15347.24 57.97 53540.44 88888.00 2014-12-21 11:35:51.911 355 15347.23 57.98 53540.44 88888.00 2014-12-21 11:35:52.411 355 15347.22 58.00 53540.51 88888.00 2014-12-21 11:35:52.911 355 15347.25 58.03 53540.46 88888.00 2014-12-21 11:35:53.411 355 15347.25 58.03 53540.42 88888.00 2014-12-21 11:35:53.911 355 15347.28 58.02 53540.42 88888.00 2014-12-21 11:35:54.411 355 15347.31 58.06 53540.38 88888.00 2014-12-21 11:35:54.911 355 15347.33 58.08 53540.41 88888.00 2014-12-21 11:35:55.411 355 15347.29 58.13 53540.39 88888.00 2014-12-21 11:35:55.911 355 15347.24 58.15 53540.41 88888.00 2014-12-21 11:35:56.411 355 15347.22 58.15 53540.39 88888.00 2014-12-21 11:35:56.911 355 15347.22 58.13 53540.41 88888.00 2014-12-21 11:35:57.411 355 15347.29 58.07 53540.45 88888.00 2014-12-21 11:35:57.911 355 15347.30 58.13 53540.47 88888.00 2014-12-21 11:35:58.411 355 15347.30 58.17 53540.45 88888.00 2014-12-21 11:35:58.911 355 15347.37 58.17 53540.46 88888.00 2014-12-21 11:35:59.411 355 15347.40 58.17 53540.43 88888.00 2014-12-21 11:35:59.911 355 15347.41 58.23 53540.38 88888.00 2014-12-21 11:36:00.411 355 15347.43 58.27 53540.39 88888.00 2014-12-21 11:36:00.911 355 15347.49 58.31 53540.42 88888.00 2014-12-21 11:36:01.411 355 15347.53 58.32 53540.44 88888.00 2014-12-21 11:36:01.911 355 15347.56 58.28 53540.47 88888.00 2014-12-21 11:36:02.411 355 15347.52 58.31 53540.51 88888.00 2014-12-21 11:36:02.911 355 15347.56 58.33 53540.54 88888.00 2014-12-21 11:36:03.411 355 15347.56 58.32 53540.52 88888.00 2014-12-21 11:36:03.911 355 15347.57 58.31 53540.55 88888.00 2014-12-21 11:36:04.411 355 15347.56 58.34 53540.53 88888.00 2014-12-21 11:36:04.911 355 15347.57 58.40 53540.51 88888.00 2014-12-21 11:36:05.411 355 15347.59 58.45 53540.53 88888.00 2014-12-21 11:36:05.911 355 15347.58 58.45 53540.56 88888.00 2014-12-21 11:36:06.411 355 15347.59 58.42 53540.46 88888.00 2014-12-21 11:36:06.911 355 15347.60 58.49 53540.48 88888.00 2014-12-21 11:36:07.411 355 15347.59 58.45 53540.49 88888.00 2014-12-21 11:36:07.911 355 15347.58 58.48 53540.47 88888.00 2014-12-21 11:36:08.411 355 15347.53 58.51 53540.45 88888.00 2014-12-21 11:36:08.911 355 15347.52 58.53 53540.55 88888.00 2014-12-21 11:36:09.411 355 15347.53 58.52 53540.57 88888.00 2014-12-21 11:36:09.911 355 15347.56 58.54 53540.55 88888.00 2014-12-21 11:36:10.411 355 15347.58 58.55 53540.54 88888.00 2014-12-21 11:36:10.911 355 15347.57 58.57 53540.55 88888.00 2014-12-21 11:36:11.411 355 15347.53 58.58 53540.56 88888.00 2014-12-21 11:36:11.911 355 15347.52 58.58 53540.57 88888.00 2014-12-21 11:36:12.411 355 15347.58 58.57 53540.59 88888.00 2014-12-21 11:36:12.911 355 15347.60 58.65 53540.64 88888.00 2014-12-21 11:36:13.411 355 15347.59 58.68 53540.66 88888.00 2014-12-21 11:36:13.911 355 15347.61 58.69 53540.68 88888.00 2014-12-21 11:36:14.411 355 15347.64 58.67 53540.65 88888.00 2014-12-21 11:36:14.911 355 15347.66 58.65 53540.65 88888.00 2014-12-21 11:36:15.411 355 15347.64 58.66 53540.62 88888.00 2014-12-21 11:36:15.911 355 15347.67 58.69 53540.63 88888.00 2014-12-21 11:36:16.411 355 15347.64 58.68 53540.65 88888.00 2014-12-21 11:36:16.911 355 15347.61 58.70 53540.67 88888.00 2014-12-21 11:36:17.411 355 15347.62 58.72 53540.69 88888.00 2014-12-21 11:36:17.911 355 15347.62 58.72 53540.74 88888.00 2014-12-21 11:36:18.411 355 15347.65 58.79 53540.79 88888.00 2014-12-21 11:36:18.911 355 15347.59 58.84 53540.85 88888.00 2014-12-21 11:36:19.411 355 15347.57 58.85 53540.86 88888.00 2014-12-21 11:36:19.911 355 15347.57 58.85 53540.88 88888.00 2014-12-21 11:36:20.411 355 15347.57 58.87 53540.93 88888.00 2014-12-21 11:36:20.911 355 15347.58 58.88 53540.88 88888.00 2014-12-21 11:36:21.411 355 15347.58 58.93 53540.93 88888.00 2014-12-21 11:36:21.911 355 15347.59 58.91 53540.98 88888.00 2014-12-21 11:36:22.411 355 15347.58 58.87 53540.92 88888.00 2014-12-21 11:36:22.911 355 15347.60 58.92 53540.92 88888.00 2014-12-21 11:36:23.411 355 15347.62 58.95 53540.98 88888.00 2014-12-21 11:36:23.911 355 15347.65 58.94 53540.99 88888.00 2014-12-21 11:36:24.411 355 15347.70 58.96 53540.99 88888.00 2014-12-21 11:36:24.911 355 15347.74 58.97 53541.03 88888.00 2014-12-21 11:36:25.411 355 15347.76 58.97 53541.02 88888.00 2014-12-21 11:36:25.911 355 15347.75 59.01 53541.02 88888.00 2014-12-21 11:36:26.411 355 15347.78 59.06 53541.03 88888.00 2014-12-21 11:36:26.911 355 15347.85 59.03 53541.01 88888.00 2014-12-21 11:36:27.411 355 15347.94 59.06 53541.08 88888.00 2014-12-21 11:36:27.911 355 15347.98 59.09 53541.08 88888.00 2014-12-21 11:36:28.411 355 15348.03 59.10 53541.06 88888.00 2014-12-21 11:36:28.911 355 15348.01 59.10 53541.12 88888.00 2014-12-21 11:36:29.411 355 15348.04 59.09 53541.16 88888.00 2014-12-21 11:36:29.911 355 15348.05 59.11 53541.12 88888.00 2014-12-21 11:36:30.411 355 15348.01 59.09 53541.09 88888.00 2014-12-21 11:36:30.911 355 15348.02 59.05 53541.09 88888.00 2014-12-21 11:36:31.411 355 15348.07 59.09 53541.12 88888.00 2014-12-21 11:36:31.911 355 15348.10 59.17 53541.10 88888.00 2014-12-21 11:36:32.411 355 15348.06 59.18 53541.09 88888.00 2014-12-21 11:36:32.911 355 15347.98 59.10 53541.02 88888.00 2014-12-21 11:36:33.411 355 15347.95 59.03 53540.97 88888.00 2014-12-21 11:36:33.911 355 15347.93 59.03 53540.97 88888.00 2014-12-21 11:36:34.411 355 15347.97 59.01 53540.97 88888.00 2014-12-21 11:36:34.911 355 15347.92 58.95 53541.04 88888.00 2014-12-21 11:36:35.411 355 15347.92 58.97 53541.07 88888.00 2014-12-21 11:36:35.911 355 15347.92 58.98 53541.13 88888.00 2014-12-21 11:36:36.411 355 15347.93 58.97 53541.17 88888.00 2014-12-21 11:36:36.911 355 15347.88 59.00 53541.19 88888.00 2014-12-21 11:36:37.411 355 15347.87 58.98 53541.14 88888.00 2014-12-21 11:36:37.911 355 15347.88 59.01 53541.07 88888.00 2014-12-21 11:36:38.411 355 15347.91 59.03 53541.08 88888.00 2014-12-21 11:36:38.911 355 15347.91 59.03 53541.07 88888.00 2014-12-21 11:36:39.411 355 15347.87 59.02 53541.09 88888.00 2014-12-21 11:36:39.911 355 15347.83 59.07 53541.09 88888.00 2014-12-21 11:36:40.411 355 15347.80 59.07 53541.06 88888.00 2014-12-21 11:36:40.911 355 15347.83 59.04 53541.01 88888.00 2014-12-21 11:36:41.411 355 15347.78 59.05 53540.99 88888.00 2014-12-21 11:36:41.911 355 15347.80 59.02 53541.00 88888.00 2014-12-21 11:36:42.411 355 15347.80 59.02 53541.04 88888.00 2014-12-21 11:36:42.911 355 15347.70 59.05 53541.08 88888.00 2014-12-21 11:36:43.411 355 15347.73 59.06 53541.03 88888.00 2014-12-21 11:36:43.911 355 15347.75 59.00 53540.99 88888.00 2014-12-21 11:36:44.411 355 15347.75 58.98 53540.94 88888.00 2014-12-21 11:36:44.911 355 15347.77 59.03 53541.01 88888.00 2014-12-21 11:36:45.411 355 15347.79 59.03 53540.97 88888.00 2014-12-21 11:36:45.911 355 15347.75 59.01 53540.88 88888.00 2014-12-21 11:36:46.411 355 15347.77 59.06 53540.88 88888.00 2014-12-21 11:36:46.911 355 15347.75 59.14 53540.92 88888.00 2014-12-21 11:36:47.411 355 15347.73 59.14 53540.95 88888.00 2014-12-21 11:36:47.911 355 15347.71 59.20 53540.96 88888.00 2014-12-21 11:36:48.411 355 15347.67 59.23 53540.95 88888.00 2014-12-21 11:36:48.911 355 15347.74 59.20 53541.01 88888.00 2014-12-21 11:36:49.411 355 15347.69 59.21 53541.03 88888.00 2014-12-21 11:36:49.911 355 15347.66 59.21 53540.99 88888.00 2014-12-21 11:36:50.411 355 15347.69 59.18 53540.99 88888.00 2014-12-21 11:36:50.911 355 15347.68 59.20 53541.03 88888.00 2014-12-21 11:36:51.411 355 15347.61 59.20 53541.04 88888.00 2014-12-21 11:36:51.911 355 15347.56 59.22 53541.00 88888.00 2014-12-21 11:36:52.411 355 15347.56 59.23 53541.00 88888.00 2014-12-21 11:36:52.911 355 15347.56 59.22 53541.00 88888.00 2014-12-21 11:36:53.411 355 15347.50 59.24 53541.00 88888.00 2014-12-21 11:36:53.911 355 15347.57 59.28 53541.00 88888.00 2014-12-21 11:36:54.411 355 15347.51 59.26 53541.04 88888.00 2014-12-21 11:36:54.911 355 15347.51 59.28 53541.04 88888.00 2014-12-21 11:36:55.411 355 15347.50 59.28 53541.02 88888.00 2014-12-21 11:36:55.911 355 15347.58 59.28 53541.02 88888.00 2014-12-21 11:36:56.411 355 15347.60 59.23 53540.94 88888.00 2014-12-21 11:36:56.911 355 15347.60 59.21 53540.92 88888.00 2014-12-21 11:36:57.411 355 15347.64 59.26 53540.90 88888.00 2014-12-21 11:36:57.911 355 15347.66 59.32 53540.86 88888.00 2014-12-21 11:36:58.411 355 15347.69 59.35 53540.87 88888.00 2014-12-21 11:36:58.911 355 15347.65 59.34 53540.95 88888.00 2014-12-21 11:36:59.411 355 15347.61 59.34 53541.00 88888.00 2014-12-21 11:36:59.911 355 15347.65 59.37 53540.98 88888.00 2014-12-21 11:37:00.411 355 15347.67 59.39 53540.95 88888.00 2014-12-21 11:37:00.911 355 15347.64 59.40 53540.95 88888.00 2014-12-21 11:37:01.411 355 15347.64 59.39 53540.89 88888.00 2014-12-21 11:37:01.911 355 15347.60 59.46 53540.87 88888.00 2014-12-21 11:37:02.411 355 15347.56 59.50 53540.89 88888.00 2014-12-21 11:37:02.911 355 15347.50 59.49 53540.93 88888.00 2014-12-21 11:37:03.411 355 15347.52 59.44 53540.92 88888.00 2014-12-21 11:37:03.911 355 15347.49 59.36 53540.86 88888.00 2014-12-21 11:37:04.411 355 15347.44 59.26 53540.86 88888.00 2014-12-21 11:37:04.911 355 15347.48 59.21 53540.84 88888.00 2014-12-21 11:37:05.411 355 15347.50 59.26 53540.75 88888.00 2014-12-21 11:37:05.911 355 15347.48 59.27 53540.68 88888.00 2014-12-21 11:37:06.411 355 15347.44 59.27 53540.75 88888.00 2014-12-21 11:37:06.911 355 15347.48 59.27 53540.75 88888.00 2014-12-21 11:37:07.411 355 15347.50 59.27 53540.71 88888.00 2014-12-21 11:37:07.911 355 15347.48 59.29 53540.65 88888.00 2014-12-21 11:37:08.411 355 15347.42 59.29 53540.58 88888.00 2014-12-21 11:37:08.911 355 15347.30 59.29 53540.59 88888.00 2014-12-21 11:37:09.411 355 15347.21 59.34 53540.61 88888.00 2014-12-21 11:37:09.911 355 15347.20 59.32 53540.64 88888.00 2014-12-21 11:37:10.411 355 15347.20 59.31 53540.68 88888.00 2014-12-21 11:37:10.911 355 15347.16 59.35 53540.69 88888.00 2014-12-21 11:37:11.411 355 15347.15 59.37 53540.74 88888.00 2014-12-21 11:37:11.911 355 15347.12 59.36 53540.76 88888.00 2014-12-21 11:37:12.411 355 15347.08 59.34 53540.75 88888.00 2014-12-21 11:37:12.911 355 15347.08 59.36 53540.81 88888.00 2014-12-21 11:37:13.411 355 15347.11 59.39 53540.78 88888.00 2014-12-21 11:37:13.911 355 15347.07 59.44 53540.68 88888.00 2014-12-21 11:37:14.411 355 15347.05 59.47 53540.61 88888.00 2014-12-21 11:37:14.911 355 15347.04 59.49 53540.65 88888.00 2014-12-21 11:37:15.411 355 15347.05 59.50 53540.69 88888.00 2014-12-21 11:37:15.911 355 15347.03 59.53 53540.66 88888.00 2014-12-21 11:37:16.411 355 15347.02 59.48 53540.66 88888.00 2014-12-21 11:37:16.911 355 15346.97 59.46 53540.68 88888.00 2014-12-21 11:37:17.411 355 15346.99 59.47 53540.64 88888.00 2014-12-21 11:37:17.911 355 15347.03 59.48 53540.61 88888.00 2014-12-21 11:37:18.411 355 15346.98 59.45 53540.63 88888.00 2014-12-21 11:37:18.911 355 15346.95 59.48 53540.63 88888.00 2014-12-21 11:37:19.411 355 15346.99 59.50 53540.61 88888.00 2014-12-21 11:37:19.911 355 15346.99 59.49 53540.58 88888.00 2014-12-21 11:37:20.411 355 15347.03 59.49 53540.57 88888.00 2014-12-21 11:37:20.911 355 15347.04 59.45 53540.57 88888.00 2014-12-21 11:37:21.411 355 15347.01 59.46 53540.57 88888.00 2014-12-21 11:37:21.911 355 15347.07 59.48 53540.60 88888.00 2014-12-21 11:37:22.411 355 15347.14 59.46 53540.59 88888.00 2014-12-21 11:37:22.911 355 15347.17 59.47 53540.56 88888.00 2014-12-21 11:37:23.411 355 15347.21 59.48 53540.55 88888.00 2014-12-21 11:37:23.911 355 15347.31 59.52 53540.55 88888.00 2014-12-21 11:37:24.411 355 15347.38 59.53 53540.51 88888.00 2014-12-21 11:37:24.911 355 15347.42 59.56 53540.44 88888.00 2014-12-21 11:37:25.411 355 15347.46 59.60 53540.40 88888.00 2014-12-21 11:37:25.911 355 15347.48 59.62 53540.39 88888.00 2014-12-21 11:37:26.411 355 15347.49 59.66 53540.43 88888.00 2014-12-21 11:37:26.911 355 15347.51 59.67 53540.44 88888.00 2014-12-21 11:37:27.411 355 15347.52 59.67 53540.45 88888.00 2014-12-21 11:37:27.911 355 15347.49 59.71 53540.44 88888.00 2014-12-21 11:37:28.411 355 15347.47 59.71 53540.42 88888.00 2014-12-21 11:37:28.911 355 15347.48 59.73 53540.44 88888.00 2014-12-21 11:37:29.411 355 15347.44 59.74 53540.40 88888.00 2014-12-21 11:37:29.911 355 15347.46 59.82 53540.38 88888.00 2014-12-21 11:37:30.411 355 15347.42 59.80 53540.37 88888.00 2014-12-21 11:37:30.911 355 15347.35 59.80 53540.33 88888.00 2014-12-21 11:37:31.411 355 15347.29 59.76 53540.33 88888.00 2014-12-21 11:37:31.911 355 15347.24 59.79 53540.36 88888.00 2014-12-21 11:37:32.411 355 15347.25 59.80 53540.39 88888.00 2014-12-21 11:37:32.911 355 15347.26 59.75 53540.40 88888.00 2014-12-21 11:37:33.411 355 15347.20 59.67 53540.44 88888.00 2014-12-21 11:37:33.911 355 15347.13 59.62 53540.42 88888.00 2014-12-21 11:37:34.411 355 15347.12 59.66 53540.40 88888.00 2014-12-21 11:37:34.911 355 15347.13 59.70 53540.43 88888.00 2014-12-21 11:37:35.411 355 15347.11 59.74 53540.42 88888.00 2014-12-21 11:37:35.911 355 15347.11 59.76 53540.38 88888.00 2014-12-21 11:37:36.411 355 15347.07 59.75 53540.40 88888.00 2014-12-21 11:37:36.911 355 15347.08 59.75 53540.40 88888.00 2014-12-21 11:37:37.411 355 15347.11 59.80 53540.38 88888.00 2014-12-21 11:37:37.911 355 15347.10 59.81 53540.33 88888.00 2014-12-21 11:37:38.411 355 15347.06 59.88 53540.28 88888.00 2014-12-21 11:37:38.911 355 15347.10 59.95 53540.26 88888.00 2014-12-21 11:37:39.411 355 15347.11 59.99 53540.27 88888.00 2014-12-21 11:37:39.911 355 15347.04 60.02 53540.26 88888.00 2014-12-21 11:37:40.411 355 15347.02 60.05 53540.25 88888.00 2014-12-21 11:37:40.911 355 15347.01 60.02 53540.27 88888.00 2014-12-21 11:37:41.411 355 15346.93 59.98 53540.24 88888.00 2014-12-21 11:37:41.911 355 15346.90 59.93 53540.22 88888.00 2014-12-21 11:37:42.411 355 15346.92 59.86 53540.23 88888.00 2014-12-21 11:37:42.911 355 15346.87 59.81 53540.17 88888.00 2014-12-21 11:37:43.411 355 15346.94 59.83 53540.17 88888.00 2014-12-21 11:37:43.911 355 15346.94 59.75 53540.15 88888.00 2014-12-21 11:37:44.411 355 15347.01 59.71 53540.17 88888.00 2014-12-21 11:37:44.911 355 15347.05 59.67 53540.14 88888.00 2014-12-21 11:37:45.411 355 15347.05 59.62 53540.15 88888.00 2014-12-21 11:37:45.911 355 15347.10 59.57 53540.15 88888.00 2014-12-21 11:37:46.411 355 15347.17 59.58 53540.08 88888.00 2014-12-21 11:37:46.911 355 15347.28 59.58 53540.08 88888.00 2014-12-21 11:37:47.411 355 15347.28 59.58 53540.11 88888.00 2014-12-21 11:37:47.911 355 15347.29 59.61 53540.12 88888.00 2014-12-21 11:37:48.411 355 15347.25 59.62 53540.08 88888.00 2014-12-21 11:37:48.911 355 15347.30 59.65 53540.04 88888.00 2014-12-21 11:37:49.411 355 15347.33 59.67 53540.06 88888.00 2014-12-21 11:37:49.911 355 15347.34 59.70 53540.11 88888.00 2014-12-21 11:37:50.411 355 15347.35 59.75 53540.05 88888.00 2014-12-21 11:37:50.911 355 15347.32 59.82 53539.99 88888.00 2014-12-21 11:37:51.411 355 15347.37 59.89 53539.96 88888.00 2014-12-21 11:37:51.911 355 15347.38 59.91 53539.94 88888.00 2014-12-21 11:37:52.411 355 15347.39 59.96 53539.92 88888.00 2014-12-21 11:37:52.911 355 15347.34 60.01 53539.84 88888.00 2014-12-21 11:37:53.411 355 15347.31 59.98 53539.80 88888.00 2014-12-21 11:37:53.911 355 15347.30 59.96 53539.76 88888.00 2014-12-21 11:37:54.411 355 15347.31 60.02 53539.73 88888.00 2014-12-21 11:37:54.911 355 15347.31 60.07 53539.71 88888.00 2014-12-21 11:37:55.411 355 15347.31 60.07 53539.68 88888.00 2014-12-21 11:37:55.911 355 15347.35 60.08 53539.71 88888.00 2014-12-21 11:37:56.411 355 15347.34 60.01 53539.72 88888.00 2014-12-21 11:37:56.911 355 15347.39 60.00 53539.75 88888.00 2014-12-21 11:37:57.411 355 15347.43 60.01 53539.77 88888.00 2014-12-21 11:37:57.911 355 15347.47 60.01 53539.71 88888.00 2014-12-21 11:37:58.411 355 15347.52 60.02 53539.71 88888.00 2014-12-21 11:37:58.911 355 15347.57 60.01 53539.73 88888.00 2014-12-21 11:37:59.411 355 15347.52 60.00 53539.73 88888.00 2014-12-21 11:37:59.911 355 15347.52 60.01 53539.67 88888.00 2014-12-21 11:38:00.411 355 15347.56 60.04 53539.65 88888.00 2014-12-21 11:38:00.911 355 15347.57 60.02 53539.60 88888.00 2014-12-21 11:38:01.411 355 15347.57 59.99 53539.56 88888.00 2014-12-21 11:38:01.911 355 15347.49 59.97 53539.52 88888.00 2014-12-21 11:38:02.411 355 15347.41 59.97 53539.45 88888.00 2014-12-21 11:38:02.911 355 15347.38 59.91 53539.35 88888.00 2014-12-21 11:38:03.411 355 15347.34 59.86 53539.28 88888.00 2014-12-21 11:38:03.911 355 15347.34 59.86 53539.21 88888.00 2014-12-21 11:38:04.411 355 15347.35 59.86 53539.08 88888.00 2014-12-21 11:38:04.911 355 15347.34 59.76 53538.97 88888.00 2014-12-21 11:38:05.411 355 15347.35 59.64 53538.78 88888.00 2014-12-21 11:38:05.911 355 15347.47 59.57 53538.56 88888.00 2014-12-21 11:38:06.411 355 15347.66 59.56 53538.39 88888.00 2014-12-21 11:38:06.911 355 15347.85 59.69 53538.35 88888.00 2014-12-21 11:38:07.411 355 15348.02 59.84 53538.38 88888.00 2014-12-21 11:38:07.911 355 15348.10 60.07 53538.50 88888.00 2014-12-21 11:38:08.411 355 15348.09 60.31 53538.64 88888.00 2014-12-21 11:38:08.911 355 15348.01 60.48 53538.74 88888.00 2014-12-21 11:38:09.411 355 15347.83 60.52 53538.90 88888.00 2014-12-21 11:38:09.911 355 15347.65 60.51 53539.03 88888.00 2014-12-21 11:38:10.411 355 15347.52 60.45 53539.13 88888.00 2014-12-21 11:38:10.911 355 15347.40 60.34 53539.21 88888.00 2014-12-21 11:38:11.411 355 15347.34 60.21 53539.24 88888.00 2014-12-21 11:38:11.911 355 15347.35 60.16 53539.27 88888.00 2014-12-21 11:38:12.411 355 15347.34 60.13 53539.39 88888.00 2014-12-21 11:38:12.911 355 15347.31 60.10 53539.43 88888.00 2014-12-21 11:38:13.411 355 15347.31 60.02 53539.44 88888.00 2014-12-21 11:38:13.911 355 15347.35 60.01 53539.45 88888.00 2014-12-21 11:38:14.411 355 15347.41 60.00 53539.45 88888.00 2014-12-21 11:38:14.911 355 15347.44 59.93 53539.47 88888.00 2014-12-21 11:38:15.411 355 15347.48 59.88 53539.43 88888.00 2014-12-21 11:38:15.911 355 15347.47 59.84 53539.42 88888.00 2014-12-21 11:38:16.411 355 15347.51 59.84 53539.39 88888.00 2014-12-21 11:38:16.911 355 15347.56 59.90 53539.35 88888.00 2014-12-21 11:38:17.411 355 15347.55 59.88 53539.33 88888.00 2014-12-21 11:38:17.911 355 15347.57 59.86 53539.25 88888.00 2014-12-21 11:38:18.411 355 15347.61 59.89 53539.22 88888.00 2014-12-21 11:38:18.911 355 15347.64 59.89 53539.27 88888.00 2014-12-21 11:38:19.411 355 15347.64 59.86 53539.33 88888.00 2014-12-21 11:38:19.911 355 15347.69 59.89 53539.34 88888.00 2014-12-21 11:38:20.411 355 15347.68 59.92 53539.35 88888.00 2014-12-21 11:38:20.911 355 15347.66 59.96 53539.28 88888.00 2014-12-21 11:38:21.411 355 15347.67 59.89 53539.24 88888.00 2014-12-21 11:38:21.911 355 15347.69 59.86 53539.24 88888.00 2014-12-21 11:38:22.411 355 15347.66 59.89 53539.25 88888.00 2014-12-21 11:38:22.911 355 15347.64 59.88 53539.27 88888.00 2014-12-21 11:38:23.411 355 15347.62 59.92 53539.27 88888.00 2014-12-21 11:38:23.911 355 15347.66 59.95 53539.27 88888.00 2014-12-21 11:38:24.411 355 15347.58 59.99 53539.30 88888.00 2014-12-21 11:38:24.911 355 15347.58 59.97 53539.30 88888.00 2014-12-21 11:38:25.411 355 15347.57 59.97 53539.30 88888.00 2014-12-21 11:38:25.911 355 15347.56 59.97 53539.27 88888.00 2014-12-21 11:38:26.411 355 15347.52 59.95 53539.25 88888.00 2014-12-21 11:38:26.911 355 15347.50 59.93 53539.24 88888.00 2014-12-21 11:38:27.411 355 15347.46 59.92 53539.24 88888.00 2014-12-21 11:38:27.911 355 15347.43 59.92 53539.22 88888.00 2014-12-21 11:38:28.411 355 15347.44 59.89 53539.20 88888.00 2014-12-21 11:38:28.911 355 15347.39 59.90 53539.16 88888.00 2014-12-21 11:38:29.411 355 15347.40 59.84 53539.11 88888.00 2014-12-21 11:38:29.911 355 15347.42 59.84 53539.11 88888.00 2014-12-21 11:38:30.411 355 15347.47 59.88 53539.12 88888.00 2014-12-21 11:38:30.911 355 15347.43 59.86 53539.12 88888.00 2014-12-21 11:38:31.411 355 15347.47 59.83 53539.11 88888.00 2014-12-21 11:38:31.911 355 15347.48 59.83 53539.11 88888.00 2014-12-21 11:38:32.411 355 15347.51 59.80 53539.10 88888.00 2014-12-21 11:38:32.911 355 15347.52 59.80 53539.04 88888.00 2014-12-21 11:38:33.411 355 15347.55 59.81 53539.01 88888.00 2014-12-21 11:38:33.911 355 15347.52 59.81 53538.98 88888.00 2014-12-21 11:38:34.411 355 15347.56 59.88 53538.96 88888.00 2014-12-21 11:38:34.911 355 15347.56 59.90 53538.98 88888.00 2014-12-21 11:38:35.411 355 15347.59 59.83 53538.94 88888.00 2014-12-21 11:38:35.911 355 15347.61 59.80 53538.88 88888.00 2014-12-21 11:38:36.411 355 15347.67 59.80 53538.87 88888.00 2014-12-21 11:38:36.911 355 15347.66 59.81 53538.85 88888.00 2014-12-21 11:38:37.411 355 15347.64 59.82 53538.83 88888.00 2014-12-21 11:38:37.911 355 15347.65 59.79 53538.77 88888.00 2014-12-21 11:38:38.411 355 15347.59 59.75 53538.78 88888.00 2014-12-21 11:38:38.911 355 15347.58 59.76 53538.81 88888.00 2014-12-21 11:38:39.411 355 15347.56 59.79 53538.81 88888.00 2014-12-21 11:38:39.911 355 15347.57 59.81 53538.79 88888.00 2014-12-21 11:38:40.411 355 15347.50 59.75 53538.73 88888.00 2014-12-21 11:38:40.911 355 15347.48 59.69 53538.65 88888.00 2014-12-21 11:38:41.411 355 15347.42 59.69 53538.66 88888.00 2014-12-21 11:38:41.911 355 15347.34 59.66 53538.68 88888.00 2014-12-21 11:38:42.411 355 15347.37 59.65 53538.71 88888.00 2014-12-21 11:38:42.911 355 15347.40 59.70 53538.74 88888.00 2014-12-21 11:38:43.411 355 15347.37 59.74 53538.73 88888.00 2014-12-21 11:38:43.911 355 15347.38 59.70 53538.72 88888.00 2014-12-21 11:38:44.411 355 15347.39 59.78 53538.71 88888.00 2014-12-21 11:38:44.911 355 15347.40 59.82 53538.71 88888.00 2014-12-21 11:38:45.411 355 15347.39 59.83 53538.74 88888.00 2014-12-21 11:38:45.911 355 15347.41 59.86 53538.73 88888.00 2014-12-21 11:38:46.411 355 15347.43 59.86 53538.73 88888.00 2014-12-21 11:38:46.911 355 15347.43 59.83 53538.75 88888.00 2014-12-21 11:38:47.411 355 15347.44 59.81 53538.75 88888.00 2014-12-21 11:38:47.911 355 15347.47 59.78 53538.74 88888.00 2014-12-21 11:38:48.411 355 15347.52 59.83 53538.70 88888.00 2014-12-21 11:38:48.911 355 15347.56 59.87 53538.73 88888.00 2014-12-21 11:38:49.411 355 15347.59 59.86 53538.74 88888.00 2014-12-21 11:38:49.911 355 15347.71 59.88 53538.70 88888.00 2014-12-21 11:38:50.411 355 15347.73 59.86 53538.67 88888.00 2014-12-21 11:38:50.911 355 15347.70 59.91 53538.72 88888.00 2014-12-21 11:38:51.411 355 15347.75 59.93 53538.66 88888.00 2014-12-21 11:38:51.911 355 15347.74 59.95 53538.65 88888.00 2014-12-21 11:38:52.411 355 15347.77 59.93 53538.64 88888.00 2014-12-21 11:38:52.911 355 15347.75 59.92 53538.63 88888.00 2014-12-21 11:38:53.411 355 15347.77 59.95 53538.72 88888.00 2014-12-21 11:38:53.911 355 15347.75 59.97 53538.70 88888.00 2014-12-21 11:38:54.411 355 15347.76 60.02 53538.70 88888.00 2014-12-21 11:38:54.911 355 15347.82 60.01 53538.73 88888.00 2014-12-21 11:38:55.411 355 15347.82 59.99 53538.73 88888.00 2014-12-21 11:38:55.911 355 15347.82 60.02 53538.72 88888.00 2014-12-21 11:38:56.411 355 15347.80 60.04 53538.75 88888.00 2014-12-21 11:38:56.911 355 15347.75 60.05 53538.73 88888.00 2014-12-21 11:38:57.411 355 15347.76 60.06 53538.66 88888.00 2014-12-21 11:38:57.911 355 15347.80 60.05 53538.65 88888.00 2014-12-21 11:38:58.411 355 15347.75 60.04 53538.67 88888.00 2014-12-21 11:38:58.911 355 15347.75 60.01 53538.66 88888.00 2014-12-21 11:38:59.411 355 15347.73 60.05 53538.65 88888.00 2014-12-21 11:38:59.911 355 15347.71 60.09 53538.60 88888.00 2014-12-21 11:39:00.411 355 15347.71 60.07 53538.59 88888.00 2014-12-21 11:39:00.911 355 15347.70 60.06 53538.63 88888.00 2014-12-21 11:39:01.411 355 15347.74 60.05 53538.68 88888.00 2014-12-21 11:39:01.911 355 15347.71 59.99 53538.70 88888.00 2014-12-21 11:39:02.411 355 15347.68 60.00 53538.66 88888.00 2014-12-21 11:39:02.911 355 15347.71 60.08 53538.64 88888.00 2014-12-21 11:39:03.411 355 15347.73 60.09 53538.70 88888.00 2014-12-21 11:39:03.911 355 15347.73 60.09 53538.64 88888.00 2014-12-21 11:39:04.411 355 15347.77 60.09 53538.59 88888.00 2014-12-21 11:39:04.911 355 15347.75 60.07 53538.60 88888.00 2014-12-21 11:39:05.411 355 15347.78 60.05 53538.67 88888.00 2014-12-21 11:39:05.911 355 15347.80 60.07 53538.76 88888.00 2014-12-21 11:39:06.411 355 15347.84 60.09 53538.86 88888.00 2014-12-21 11:39:06.911 355 15347.87 60.12 53538.88 88888.00 2014-12-21 11:39:07.411 355 15347.89 60.12 53538.84 88888.00 2014-12-21 11:39:07.911 355 15347.97 60.13 53538.81 88888.00 2014-12-21 11:39:08.411 355 15348.01 60.09 53538.81 88888.00 2014-12-21 11:39:08.911 355 15348.05 60.02 53538.80 88888.00 2014-12-21 11:39:09.411 355 15348.11 60.05 53538.76 88888.00 2014-12-21 11:39:09.911 355 15348.16 60.12 53538.82 88888.00 2014-12-21 11:39:10.411 355 15348.24 60.13 53538.82 88888.00 2014-12-21 11:39:10.911 355 15348.29 60.13 53538.80 88888.00 2014-12-21 11:39:11.411 355 15348.40 60.14 53538.81 88888.00 2014-12-21 11:39:11.911 355 15348.42 60.18 53538.78 88888.00 2014-12-21 11:39:12.411 355 15348.38 60.18 53538.76 88888.00 2014-12-21 11:39:12.911 355 15348.42 60.17 53538.79 88888.00 2014-12-21 11:39:13.411 355 15348.44 60.10 53538.77 88888.00 2014-12-21 11:39:13.911 355 15348.47 60.15 53538.80 88888.00 2014-12-21 11:39:14.411 355 15348.49 60.18 53538.81 88888.00 2014-12-21 11:39:14.911 355 15348.46 60.19 53538.80 88888.00 2014-12-21 11:39:15.411 355 15348.49 60.21 53538.80 88888.00 2014-12-21 11:39:15.911 355 15348.48 60.24 53538.78 88888.00 2014-12-21 11:39:16.411 355 15348.46 60.25 53538.78 88888.00 2014-12-21 11:39:16.911 355 15348.43 60.23 53538.79 88888.00 2014-12-21 11:39:17.411 355 15348.40 60.23 53538.83 88888.00 2014-12-21 11:39:17.911 355 15348.39 60.18 53538.90 88888.00 2014-12-21 11:39:18.411 355 15348.38 60.19 53538.87 88888.00 2014-12-21 11:39:18.911 355 15348.38 60.24 53538.81 88888.00 2014-12-21 11:39:19.411 355 15348.39 60.24 53538.80 88888.00 2014-12-21 11:39:19.911 355 15348.39 60.23 53538.79 88888.00 2014-12-21 11:39:20.411 355 15348.37 60.25 53538.75 88888.00 2014-12-21 11:39:20.911 355 15348.31 60.25 53538.73 88888.00 2014-12-21 11:39:21.411 355 15348.34 60.28 53538.82 88888.00 2014-12-21 11:39:21.911 355 15348.32 60.27 53538.87 88888.00 2014-12-21 11:39:22.411 355 15348.30 60.24 53538.88 88888.00 2014-12-21 11:39:22.911 355 15348.34 60.24 53538.84 88888.00 2014-12-21 11:39:23.411 355 15348.33 60.25 53538.82 88888.00 2014-12-21 11:39:23.911 355 15348.30 60.26 53538.80 88888.00 2014-12-21 11:39:24.411 355 15348.35 60.30 53538.79 88888.00 2014-12-21 11:39:24.911 355 15348.34 60.32 53538.84 88888.00 2014-12-21 11:39:25.411 355 15348.39 60.31 53538.80 88888.00 2014-12-21 11:39:25.911 355 15348.39 60.27 53538.81 88888.00 2014-12-21 11:39:26.411 355 15348.40 60.28 53538.82 88888.00 2014-12-21 11:39:26.911 355 15348.38 60.31 53538.82 88888.00 2014-12-21 11:39:27.411 355 15348.38 60.35 53538.78 88888.00 2014-12-21 11:39:27.911 355 15348.39 60.45 53538.78 88888.00 2014-12-21 11:39:28.411 355 15348.39 60.49 53538.82 88888.00 2014-12-21 11:39:28.911 355 15348.41 60.48 53538.85 88888.00 2014-12-21 11:39:29.411 355 15348.41 60.50 53538.91 88888.00 2014-12-21 11:39:29.911 355 15348.40 60.50 53538.99 88888.00 2014-12-21 11:39:30.411 355 15348.40 60.52 53538.98 88888.00 2014-12-21 11:39:30.911 355 15348.41 60.55 53539.00 88888.00 2014-12-21 11:39:31.411 355 15348.47 60.53 53539.05 88888.00 2014-12-21 11:39:31.911 355 15348.53 60.52 53539.03 88888.00 2014-12-21 11:39:32.411 355 15348.59 60.51 53539.02 88888.00 2014-12-21 11:39:32.911 355 15348.59 60.52 53539.03 88888.00 2014-12-21 11:39:33.411 355 15348.61 60.53 53539.06 88888.00 2014-12-21 11:39:33.911 355 15348.64 60.49 53539.04 88888.00 2014-12-21 11:39:34.411 355 15348.71 60.48 53539.04 88888.00 2014-12-21 11:39:34.911 355 15348.70 60.48 53539.06 88888.00 2014-12-21 11:39:35.411 355 15348.73 60.44 53539.05 88888.00 2014-12-21 11:39:35.911 355 15348.78 60.44 53538.98 88888.00 2014-12-21 11:39:36.411 355 15348.80 60.43 53539.00 88888.00 2014-12-21 11:39:36.911 355 15348.79 60.36 53539.06 88888.00 2014-12-21 11:39:37.411 355 15348.80 60.25 53539.04 88888.00 2014-12-21 11:39:37.911 355 15348.73 60.25 53539.01 88888.00 2014-12-21 11:39:38.411 355 15348.68 60.25 53538.98 88888.00 2014-12-21 11:39:38.911 355 15348.70 60.23 53538.91 88888.00 2014-12-21 11:39:39.411 355 15348.68 60.25 53538.94 88888.00 2014-12-21 11:39:39.911 355 15348.65 60.28 53539.00 88888.00 2014-12-21 11:39:40.411 355 15348.67 60.28 53539.05 88888.00 2014-12-21 11:39:40.911 355 15348.69 60.30 53539.10 88888.00 2014-12-21 11:39:41.411 355 15348.74 60.31 53539.16 88888.00 2014-12-21 11:39:41.911 355 15348.77 60.31 53539.15 88888.00 2014-12-21 11:39:42.411 355 15348.83 60.33 53539.07 88888.00 2014-12-21 11:39:42.911 355 15348.85 60.34 53539.05 88888.00 2014-12-21 11:39:43.411 355 15348.83 60.39 53539.03 88888.00 2014-12-21 11:39:43.911 355 15348.82 60.39 53539.03 88888.00 2014-12-21 11:39:44.411 355 15348.85 60.35 53539.11 88888.00 2014-12-21 11:39:44.911 355 15348.84 60.36 53539.04 88888.00 2014-12-21 11:39:45.411 355 15348.85 60.39 53539.07 88888.00 2014-12-21 11:39:45.911 355 15348.83 60.42 53539.17 88888.00 2014-12-21 11:39:46.411 355 15348.79 60.44 53539.18 88888.00 2014-12-21 11:39:46.911 355 15348.78 60.42 53539.15 88888.00 2014-12-21 11:39:47.411 355 15348.70 60.40 53539.08 88888.00 2014-12-21 11:39:47.911 355 15348.66 60.42 53539.07 88888.00 2014-12-21 11:39:48.411 355 15348.69 60.39 53539.04 88888.00 2014-12-21 11:39:48.911 355 15348.62 60.38 53539.08 88888.00 2014-12-21 11:39:49.411 355 15348.53 60.33 53539.18 88888.00 2014-12-21 11:39:49.911 355 15348.51 60.31 53539.19 88888.00 2014-12-21 11:39:50.411 355 15348.55 60.33 53539.21 88888.00 2014-12-21 11:39:50.911 355 15348.52 60.24 53539.27 88888.00 2014-12-21 11:39:51.411 355 15348.50 60.21 53539.24 88888.00 2014-12-21 11:39:51.911 355 15348.49 60.22 53539.23 88888.00 2014-12-21 11:39:52.411 355 15348.38 60.23 53539.24 88888.00 2014-12-21 11:39:52.911 355 15348.34 60.24 53539.27 88888.00 2014-12-21 11:39:53.411 355 15348.32 60.21 53539.28 88888.00 2014-12-21 11:39:53.911 355 15348.37 60.15 53539.30 88888.00 2014-12-21 11:39:54.411 355 15348.34 60.09 53539.31 88888.00 2014-12-21 11:39:54.911 355 15348.31 60.10 53539.25 88888.00 2014-12-21 11:39:55.412 355 15348.38 60.10 53539.25 88888.00 2014-12-21 11:39:55.912 355 15348.44 60.10 53539.25 88888.00 2014-12-21 11:39:56.412 355 15348.42 60.07 53539.25 88888.00 2014-12-21 11:39:56.912 355 15348.46 60.07 53539.27 88888.00 2014-12-21 11:39:57.412 355 15348.50 60.05 53539.30 88888.00 2014-12-21 11:39:57.912 355 15348.52 60.02 53539.25 88888.00 2014-12-21 11:39:58.412 355 15348.53 60.05 53539.24 88888.00 2014-12-21 11:39:58.912 355 15348.58 60.08 53539.18 88888.00 2014-12-21 11:39:59.412 355 15348.65 60.09 53539.15 88888.00 2014-12-21 11:39:59.912 355 15348.69 60.09 53539.19 88888.00 2014-12-21 11:40:00.412 355 15348.67 60.15 53539.23 88888.00 2014-12-21 11:40:00.912 355 15348.73 60.16 53539.32 88888.00 2014-12-21 11:40:01.412 355 15348.78 60.17 53539.33 88888.00 2014-12-21 11:40:01.912 355 15348.84 60.18 53539.30 88888.00 2014-12-21 11:40:02.412 355 15348.88 60.23 53539.28 88888.00 2014-12-21 11:40:02.912 355 15348.97 60.24 53539.27 88888.00 2014-12-21 11:40:03.412 355 15348.98 60.24 53539.25 88888.00 2014-12-21 11:40:03.912 355 15349.00 60.25 53539.28 88888.00 2014-12-21 11:40:04.412 355 15349.04 60.22 53539.27 88888.00 2014-12-21 11:40:04.912 355 15349.05 60.24 53539.26 88888.00 2014-12-21 11:40:05.412 355 15349.04 60.25 53539.28 88888.00 2014-12-21 11:40:05.912 355 15349.04 60.27 53539.36 88888.00 2014-12-21 11:40:06.412 355 15349.01 60.26 53539.35 88888.00 2014-12-21 11:40:06.912 355 15349.00 60.25 53539.33 88888.00 2014-12-21 11:40:07.412 355 15348.94 60.24 53539.33 88888.00 2014-12-21 11:40:07.912 355 15348.89 60.25 53539.32 88888.00 2014-12-21 11:40:08.412 355 15348.83 60.27 53539.25 88888.00 2014-12-21 11:40:08.912 355 15348.78 60.24 53539.24 88888.00 2014-12-21 11:40:09.412 355 15348.75 60.19 53539.32 88888.00 2014-12-21 11:40:09.912 355 15348.70 60.17 53539.33 88888.00 2014-12-21 11:40:10.412 355 15348.69 60.17 53539.36 88888.00 2014-12-21 11:40:10.912 355 15348.65 60.17 53539.35 88888.00 2014-12-21 11:40:11.412 355 15348.62 60.17 53539.40 88888.00 2014-12-21 11:40:11.912 355 15348.61 60.16 53539.41 88888.00 2014-12-21 11:40:12.412 355 15348.64 60.18 53539.38 88888.00 2014-12-21 11:40:12.912 355 15348.65 60.21 53539.36 88888.00 2014-12-21 11:40:13.412 355 15348.65 60.21 53539.41 88888.00 2014-12-21 11:40:13.912 355 15348.60 60.21 53539.44 88888.00 2014-12-21 11:40:14.412 355 15348.58 60.22 53539.41 88888.00 2014-12-21 11:40:14.912 355 15348.59 60.23 53539.36 88888.00 2014-12-21 11:40:15.412 355 15348.61 60.23 53539.36 88888.00 2014-12-21 11:40:15.912 355 15348.59 60.24 53539.38 88888.00 2014-12-21 11:40:16.412 355 15348.64 60.23 53539.40 88888.00 2014-12-21 11:40:16.912 355 15348.61 60.21 53539.43 88888.00 2014-12-21 11:40:17.412 355 15348.59 60.21 53539.45 88888.00 2014-12-21 11:40:17.912 355 15348.61 60.21 53539.47 88888.00 2014-12-21 11:40:18.412 355 15348.61 60.22 53539.44 88888.00 2014-12-21 11:40:18.912 355 15348.64 60.22 53539.41 88888.00 2014-12-21 11:40:19.412 355 15348.57 60.23 53539.42 88888.00 2014-12-21 11:40:19.912 355 15348.55 60.21 53539.46 88888.00 2014-12-21 11:40:20.412 355 15348.52 60.18 53539.47 88888.00 2014-12-21 11:40:20.912 355 15348.50 60.21 53539.50 88888.00 2014-12-21 11:40:21.412 355 15348.46 60.22 53539.54 88888.00 2014-12-21 11:40:21.912 355 15348.44 60.16 53539.54 88888.00 2014-12-21 11:40:22.412 355 15348.44 60.14 53539.54 88888.00 2014-12-21 11:40:22.912 355 15348.42 60.14 53539.53 88888.00 2014-12-21 11:40:23.412 355 15348.38 60.14 53539.52 88888.00 2014-12-21 11:40:23.912 355 15348.31 60.12 53539.52 88888.00 2014-12-21 11:40:24.412 355 15348.32 60.07 53539.57 88888.00 2014-12-21 11:40:24.912 355 15348.32 60.02 53539.60 88888.00 2014-12-21 11:40:25.412 355 15348.32 60.00 53539.58 88888.00 2014-12-21 11:40:25.912 355 15348.28 59.99 53539.58 88888.00 2014-12-21 11:40:26.412 355 15348.29 60.02 53539.60 88888.00 2014-12-21 11:40:26.912 355 15348.29 60.07 53539.59 88888.00 2014-12-21 11:40:27.412 355 15348.29 60.05 53539.58 88888.00 2014-12-21 11:40:27.912 355 15348.33 60.01 53539.55 88888.00 2014-12-21 11:40:28.412 355 15348.38 60.00 53539.55 88888.00 2014-12-21 11:40:28.912 355 15348.42 59.98 53539.59 88888.00 2014-12-21 11:40:29.412 355 15348.38 60.04 53539.63 88888.00 2014-12-21 11:40:29.912 355 15348.40 60.07 53539.68 88888.00 2014-12-21 11:40:30.412 355 15348.50 60.07 53539.71 88888.00 2014-12-21 11:40:30.912 355 15348.53 60.07 53539.76 88888.00 2014-12-21 11:40:31.412 355 15348.61 60.12 53539.79 88888.00 2014-12-21 11:40:31.912 355 15348.61 60.16 53539.79 88888.00 2014-12-21 11:40:32.412 355 15348.57 60.15 53539.74 88888.00 2014-12-21 11:40:32.912 355 15348.58 60.10 53539.67 88888.00 2014-12-21 11:40:33.412 355 15348.58 60.10 53539.62 88888.00 2014-12-21 11:40:33.912 355 15348.61 60.13 53539.58 88888.00 2014-12-21 11:40:34.412 355 15348.62 60.13 53539.62 88888.00 2014-12-21 11:40:34.912 355 15348.65 60.12 53539.62 88888.00 2014-12-21 11:40:35.412 355 15348.62 60.12 53539.60 88888.00 2014-12-21 11:40:35.912 355 15348.57 60.09 53539.59 88888.00 2014-12-21 11:40:36.412 355 15348.60 60.10 53539.53 88888.00 2014-12-21 11:40:36.912 355 15348.58 60.10 53539.53 88888.00 2014-12-21 11:40:37.412 355 15348.53 60.12 53539.50 88888.00 2014-12-21 11:40:37.912 355 15348.55 60.08 53539.44 88888.00 2014-12-21 11:40:38.412 355 15348.59 60.10 53539.44 88888.00 2014-12-21 11:40:38.912 355 15348.64 60.10 53539.50 88888.00 2014-12-21 11:40:39.412 355 15348.66 60.12 53539.54 88888.00 2014-12-21 11:40:39.912 355 15348.69 60.12 53539.59 88888.00 2014-12-21 11:40:40.412 355 15348.70 60.09 53539.62 88888.00 2014-12-21 11:40:40.912 355 15348.70 60.07 53539.57 88888.00 2014-12-21 11:40:41.412 355 15348.70 60.06 53539.61 88888.00 2014-12-21 11:40:41.912 355 15348.70 60.10 53539.63 88888.00 2014-12-21 11:40:42.412 355 15348.74 60.09 53539.62 88888.00 2014-12-21 11:40:42.912 355 15348.75 60.05 53539.59 88888.00 2014-12-21 11:40:43.412 355 15348.73 60.07 53539.60 88888.00 2014-12-21 11:40:43.912 355 15348.75 60.10 53539.60 88888.00 2014-12-21 11:40:44.412 355 15348.80 60.14 53539.63 88888.00 2014-12-21 11:40:44.912 355 15348.79 60.12 53539.71 88888.00 2014-12-21 11:40:45.412 355 15348.82 60.08 53539.72 88888.00 2014-12-21 11:40:45.912 355 15348.77 60.08 53539.65 88888.00 2014-12-21 11:40:46.412 355 15348.77 60.13 53539.62 88888.00 2014-12-21 11:40:46.912 355 15348.87 60.16 53539.65 88888.00 2014-12-21 11:40:47.412 355 15348.91 60.18 53539.72 88888.00 2014-12-21 11:40:47.912 355 15348.89 60.18 53539.71 88888.00 2014-12-21 11:40:48.412 355 15348.86 60.15 53539.76 88888.00 2014-12-21 11:40:48.912 355 15348.79 60.18 53539.78 88888.00 2014-12-21 11:40:49.412 355 15348.80 60.22 53539.81 88888.00 2014-12-21 11:40:49.912 355 15348.83 60.23 53539.83 88888.00 2014-12-21 11:40:50.412 355 15348.74 60.21 53539.81 88888.00 2014-12-21 11:40:50.912 355 15348.75 60.25 53539.81 88888.00 2014-12-21 11:40:51.412 355 15348.77 60.24 53539.84 88888.00 2014-12-21 11:40:51.912 355 15348.78 60.21 53539.84 88888.00 2014-12-21 11:40:52.412 355 15348.75 60.16 53539.80 88888.00 2014-12-21 11:40:52.912 355 15348.75 60.19 53539.77 88888.00 2014-12-21 11:40:53.412 355 15348.74 60.25 53539.79 88888.00 2014-12-21 11:40:53.912 355 15348.75 60.25 53539.83 88888.00 2014-12-21 11:40:54.412 355 15348.70 60.19 53539.86 88888.00 2014-12-21 11:40:54.912 355 15348.76 60.22 53539.85 88888.00 2014-12-21 11:40:55.412 355 15348.82 60.23 53539.82 88888.00 2014-12-21 11:40:55.912 355 15348.85 60.24 53539.83 88888.00 2014-12-21 11:40:56.412 355 15348.84 60.26 53539.84 88888.00 2014-12-21 11:40:56.912 355 15348.92 60.26 53539.82 88888.00 2014-12-21 11:40:57.412 355 15348.98 60.31 53539.82 88888.00 2014-12-21 11:40:57.912 355 15349.06 60.38 53539.86 88888.00 2014-12-21 11:40:58.412 355 15349.12 60.42 53539.89 88888.00 2014-12-21 11:40:58.912 355 15349.16 60.47 53539.95 88888.00 2014-12-21 11:40:59.412 355 15349.20 60.47 53539.97 88888.00 2014-12-21 11:40:59.912 355 15349.19 60.49 53539.99 88888.00 2014-12-21 11:41:00.412 355 15349.19 60.52 53540.00 88888.00 2014-12-21 11:41:00.912 355 15349.21 60.56 53540.01 88888.00 2014-12-21 11:41:01.412 355 15349.25 60.51 53539.99 88888.00 2014-12-21 11:41:01.912 355 15349.23 60.51 53539.99 88888.00 2014-12-21 11:41:02.412 355 15349.23 60.52 53539.97 88888.00 2014-12-21 11:41:02.912 355 15349.30 60.53 53539.99 88888.00 2014-12-21 11:41:03.412 355 15349.32 60.57 53540.01 88888.00 2014-12-21 11:41:03.912 355 15349.34 60.64 53540.00 88888.00 2014-12-21 11:41:04.412 355 15349.36 60.65 53540.00 88888.00 2014-12-21 11:41:04.912 355 15349.39 60.62 53540.05 88888.00 2014-12-21 11:41:05.412 355 15349.40 60.62 53540.06 88888.00 2014-12-21 11:41:05.912 355 15349.38 60.62 53540.09 88888.00 2014-12-21 11:41:06.412 355 15349.42 60.65 53540.09 88888.00 2014-12-21 11:41:06.912 355 15349.47 60.70 53540.08 88888.00 2014-12-21 11:41:07.412 355 15349.50 60.71 53540.06 88888.00 2014-12-21 11:41:07.912 355 15349.50 60.70 53540.07 88888.00 2014-12-21 11:41:08.412 355 15349.52 60.71 53540.12 88888.00 2014-12-21 11:41:08.912 355 15349.52 60.73 53540.17 88888.00 2014-12-21 11:41:09.412 355 15349.51 60.70 53540.19 88888.00 2014-12-21 11:41:09.912 355 15349.50 60.69 53540.16 88888.00 2014-12-21 11:41:10.412 355 15349.50 60.68 53540.17 88888.00 2014-12-21 11:41:10.912 355 15349.54 60.71 53540.24 88888.00 2014-12-21 11:41:11.412 355 15349.51 60.75 53540.25 88888.00 2014-12-21 11:41:11.912 355 15349.54 60.75 53540.22 88888.00 2014-12-21 11:41:12.412 355 15349.54 60.75 53540.22 88888.00 2014-12-21 11:41:12.912 355 15349.56 60.78 53540.21 88888.00 2014-12-21 11:41:13.412 355 15349.59 60.78 53540.25 88888.00 2014-12-21 11:41:13.912 355 15349.59 60.81 53540.26 88888.00 2014-12-21 11:41:14.412 355 15349.60 60.84 53540.31 88888.00 2014-12-21 11:41:14.912 355 15349.61 60.92 53540.34 88888.00 2014-12-21 11:41:15.412 355 15349.61 60.95 53540.28 88888.00 2014-12-21 11:41:15.912 355 15349.64 60.93 53540.27 88888.00 2014-12-21 11:41:16.412 355 15349.64 60.93 53540.33 88888.00 2014-12-21 11:41:16.912 355 15349.69 60.99 53540.38 88888.00 2014-12-21 11:41:17.412 355 15349.76 60.96 53540.35 88888.00 2014-12-21 11:41:17.912 355 15349.76 60.99 53540.35 88888.00 2014-12-21 11:41:18.412 355 15349.82 61.04 53540.45 88888.00 2014-12-21 11:41:18.912 355 15349.91 61.08 53540.49 88888.00 2014-12-21 11:41:19.412 355 15349.90 61.08 53540.49 88888.00 2014-12-21 11:41:19.912 355 15349.92 61.10 53540.49 88888.00 2014-12-21 11:41:20.412 355 15349.95 61.12 53540.52 88888.00 2014-12-21 11:41:20.912 355 15350.02 61.16 53540.54 88888.00 2014-12-21 11:41:21.412 355 15350.11 61.17 53540.55 88888.00 2014-12-21 11:41:21.912 355 15350.13 61.23 53540.58 88888.00 2014-12-21 11:41:22.412 355 15350.20 61.33 53540.59 88888.00 2014-12-21 11:41:22.912 355 15350.26 61.34 53540.58 88888.00 2014-12-21 11:41:23.412 355 15350.20 61.33 53540.58 88888.00 2014-12-21 11:41:23.912 355 15350.14 61.34 53540.58 88888.00 2014-12-21 11:41:24.412 355 15350.13 61.38 53540.56 88888.00 2014-12-21 11:41:24.912 355 15350.13 61.38 53540.60 88888.00 2014-12-21 11:41:25.412 355 15350.13 61.38 53540.62 88888.00 2014-12-21 11:41:25.912 355 15350.18 61.34 53540.60 88888.00 2014-12-21 11:41:26.412 355 15350.17 61.34 53540.64 88888.00 2014-12-21 11:41:26.912 355 15350.17 61.37 53540.71 88888.00 2014-12-21 11:41:27.412 355 15350.23 61.36 53540.75 88888.00 2014-12-21 11:41:27.912 355 15350.23 61.39 53540.81 88888.00 2014-12-21 11:41:28.412 355 15350.20 61.45 53540.80 88888.00 2014-12-21 11:41:28.912 355 15350.20 61.48 53540.77 88888.00 2014-12-21 11:41:29.412 355 15350.18 61.46 53540.77 88888.00 2014-12-21 11:41:29.912 355 15350.19 61.49 53540.81 88888.00 2014-12-21 11:41:30.412 355 15350.23 61.53 53540.83 88888.00 2014-12-21 11:41:30.912 355 15350.26 61.54 53540.83 88888.00 2014-12-21 11:41:31.412 355 15350.27 61.56 53540.87 88888.00 2014-12-21 11:41:31.912 355 15350.29 61.61 53540.89 88888.00 2014-12-21 11:41:32.412 355 15350.27 61.61 53540.93 88888.00 2014-12-21 11:41:32.912 355 15350.29 61.65 53540.86 88888.00 2014-12-21 11:41:33.412 355 15350.33 61.69 53540.89 88888.00 2014-12-21 11:41:33.912 355 15350.32 61.72 53540.92 88888.00 2014-12-21 11:41:34.412 355 15350.36 61.71 53540.94 88888.00 2014-12-21 11:41:34.912 355 15350.31 61.72 53540.97 88888.00 2014-12-21 11:41:35.412 355 15350.28 61.72 53541.00 88888.00 2014-12-21 11:41:35.912 355 15350.28 61.73 53541.08 88888.00 2014-12-21 11:41:36.412 355 15350.28 61.71 53541.09 88888.00 2014-12-21 11:41:36.912 355 15350.26 61.72 53541.14 88888.00 2014-12-21 11:41:37.412 355 15350.20 61.76 53541.16 88888.00 2014-12-21 11:41:37.912 355 15350.20 61.79 53541.19 88888.00 2014-12-21 11:41:38.412 355 15350.26 61.83 53541.21 88888.00 2014-12-21 11:41:38.912 355 15350.28 61.88 53541.28 88888.00 2014-12-21 11:41:39.412 355 15350.28 61.87 53541.29 88888.00 2014-12-21 11:41:39.912 355 15350.27 61.79 53541.33 88888.00 2014-12-21 11:41:40.412 355 15350.27 61.83 53541.32 88888.00 2014-12-21 11:41:40.912 355 15350.31 61.85 53541.28 88888.00 2014-12-21 11:41:41.412 355 15350.30 61.82 53541.32 88888.00 2014-12-21 11:41:41.912 355 15350.32 61.87 53541.30 88888.00 2014-12-21 11:41:42.412 355 15350.35 61.89 53541.33 88888.00 2014-12-21 11:41:42.912 355 15350.32 61.90 53541.35 88888.00 2014-12-21 11:41:43.412 355 15350.33 61.90 53541.36 88888.00 2014-12-21 11:41:43.912 355 15350.40 61.91 53541.39 88888.00 2014-12-21 11:41:44.412 355 15350.46 61.96 53541.52 88888.00 2014-12-21 11:41:44.912 355 15350.49 61.97 53541.63 88888.00 2014-12-21 11:41:45.412 355 15350.56 61.96 53541.64 88888.00 2014-12-21 11:41:45.912 355 15350.59 61.95 53541.62 88888.00 2014-12-21 11:41:46.412 355 15350.70 61.97 53541.63 88888.00 2014-12-21 11:41:46.912 355 15350.82 62.02 53541.66 88888.00 2014-12-21 11:41:47.412 355 15350.85 62.03 53541.64 88888.00 2014-12-21 11:41:47.912 355 15350.93 62.03 53541.61 88888.00 2014-12-21 11:41:48.412 355 15350.99 62.05 53541.63 88888.00 2014-12-21 11:41:48.912 355 15351.03 62.06 53541.67 88888.00 2014-12-21 11:41:49.412 355 15351.14 62.04 53541.65 88888.00 2014-12-21 11:41:49.912 355 15351.24 62.03 53541.63 88888.00 2014-12-21 11:41:50.412 355 15351.29 62.00 53541.65 88888.00 2014-12-21 11:41:50.912 355 15351.36 62.03 53541.69 88888.00 2014-12-21 11:41:51.412 355 15351.44 62.05 53541.63 88888.00 2014-12-21 11:41:51.912 355 15351.50 62.09 53541.59 88888.00 2014-12-21 11:41:52.412 355 15351.54 62.12 53541.55 88888.00 2014-12-21 11:41:52.912 355 15351.60 62.12 53541.62 88888.00 2014-12-21 11:41:53.412 355 15351.56 62.12 53541.69 88888.00 2014-12-21 11:41:53.912 355 15351.53 62.11 53541.76 88888.00 2014-12-21 11:41:54.412 355 15351.59 62.09 53541.76 88888.00 2014-12-21 11:41:54.912 355 15351.66 62.11 53541.74 88888.00 2014-12-21 11:41:55.412 355 15351.69 62.11 53541.74 88888.00 2014-12-21 11:41:55.912 355 15351.71 62.13 53541.72 88888.00 2014-12-21 11:41:56.412 355 15351.64 62.15 53541.74 88888.00 2014-12-21 11:41:56.912 355 15351.65 62.21 53541.69 88888.00 2014-12-21 11:41:57.412 355 15351.71 62.26 53541.66 88888.00 2014-12-21 11:41:57.912 355 15351.72 62.26 53541.70 88888.00 2014-12-21 11:41:58.412 355 15351.69 62.21 53541.73 88888.00 2014-12-21 11:41:58.912 355 15351.71 62.22 53541.72 88888.00 2014-12-21 11:41:59.412 355 15351.73 62.18 53541.76 88888.00 2014-12-21 11:41:59.912 355 15351.75 62.23 53541.76 88888.00 2014-12-21 11:42:00.412 355 15351.75 62.23 53541.66 88888.00 2014-12-21 11:42:00.912 355 15351.75 62.21 53541.72 88888.00 2014-12-21 11:42:01.412 355 15351.80 62.20 53541.77 88888.00 2014-12-21 11:42:01.912 355 15351.78 62.24 53541.77 88888.00 2014-12-21 11:42:02.412 355 15351.75 62.20 53541.83 88888.00 2014-12-21 11:42:02.912 355 15351.76 62.13 53541.89 88888.00 2014-12-21 11:42:03.412 355 15351.74 62.11 53541.88 88888.00 2014-12-21 11:42:03.912 355 15351.65 62.11 53541.87 88888.00 2014-12-21 11:42:04.412 355 15351.58 62.13 53541.92 88888.00 2014-12-21 11:42:04.912 355 15351.60 62.16 53541.92 88888.00 2014-12-21 11:42:05.412 355 15351.60 62.17 53541.94 88888.00 2014-12-21 11:42:05.912 355 15351.56 62.18 53541.94 88888.00 2014-12-21 11:42:06.412 355 15351.51 62.18 53541.94 88888.00 2014-12-21 11:42:06.912 355 15351.44 62.15 53541.96 88888.00 2014-12-21 11:42:07.412 355 15351.37 62.12 53542.05 88888.00 2014-12-21 11:42:07.912 355 15351.39 62.13 53542.05 88888.00 2014-12-21 11:42:08.412 355 15351.40 62.18 53542.05 88888.00 2014-12-21 11:42:08.912 355 15351.35 62.21 53542.01 88888.00 2014-12-21 11:42:09.412 355 15351.37 62.22 53542.03 88888.00 2014-12-21 11:42:09.912 355 15351.42 62.20 53542.03 88888.00 2014-12-21 11:42:10.412 355 15351.49 62.20 53542.04 88888.00 2014-12-21 11:42:10.912 355 15351.47 62.20 53542.10 88888.00 2014-12-21 11:42:11.412 355 15351.46 62.24 53542.09 88888.00 2014-12-21 11:42:11.912 355 15351.41 62.25 53542.04 88888.00 2014-12-21 11:42:12.412 355 15351.39 62.24 53542.06 88888.00 2014-12-21 11:42:12.912 355 15351.44 62.28 53542.09 88888.00 2014-12-21 11:42:13.412 355 15351.54 62.31 53542.13 88888.00 2014-12-21 11:42:13.912 355 15351.51 62.29 53542.13 88888.00 2014-12-21 11:42:14.412 355 15351.46 62.25 53542.10 88888.00 2014-12-21 11:42:14.912 355 15351.46 62.24 53542.17 88888.00 2014-12-21 11:42:15.412 355 15351.44 62.22 53542.18 88888.00 2014-12-21 11:42:15.912 355 15351.46 62.22 53542.15 88888.00 2014-12-21 11:42:16.412 355 15351.50 62.25 53542.14 88888.00 2014-12-21 11:42:16.912 355 15351.58 62.29 53542.07 88888.00 2014-12-21 11:42:17.412 355 15351.57 62.29 53542.07 88888.00 2014-12-21 11:42:17.912 355 15351.65 62.26 53542.09 88888.00 2014-12-21 11:42:18.412 355 15351.67 62.28 53542.14 88888.00 2014-12-21 11:42:18.912 355 15351.67 62.30 53542.17 88888.00 2014-12-21 11:42:19.412 355 15351.67 62.31 53542.20 88888.00 2014-12-21 11:42:19.912 355 15351.64 62.29 53542.23 88888.00 2014-12-21 11:42:20.412 355 15351.69 62.31 53542.26 88888.00 2014-12-21 11:42:20.912 355 15351.74 62.33 53542.26 88888.00 2014-12-21 11:42:21.412 355 15351.73 62.35 53542.24 88888.00 2014-12-21 11:42:21.912 355 15351.72 62.34 53542.24 88888.00 2014-12-21 11:42:22.412 355 15351.75 62.39 53542.21 88888.00 2014-12-21 11:42:22.912 355 15351.75 62.40 53542.16 88888.00 2014-12-21 11:42:23.412 355 15351.77 62.40 53542.17 88888.00 2014-12-21 11:42:23.912 355 15351.83 62.42 53542.22 88888.00 2014-12-21 11:42:24.412 355 15351.85 62.39 53542.21 88888.00 2014-12-21 11:42:24.912 355 15351.85 62.40 53542.26 88888.00 2014-12-21 11:42:25.412 355 15351.85 62.44 53542.26 88888.00 2014-12-21 11:42:25.912 355 15351.84 62.47 53542.26 88888.00 2014-12-21 11:42:26.412 355 15351.82 62.46 53542.26 88888.00 2014-12-21 11:42:26.912 355 15351.83 62.47 53542.26 88888.00 2014-12-21 11:42:27.412 355 15351.89 62.46 53542.27 88888.00 2014-12-21 11:42:27.912 355 15351.89 62.43 53542.31 88888.00 2014-12-21 11:42:28.412 355 15351.91 62.40 53542.43 88888.00 2014-12-21 11:42:28.912 355 15351.87 62.41 53542.43 88888.00 2014-12-21 11:42:29.412 355 15351.93 62.40 53542.43 88888.00 2014-12-21 11:42:29.912 355 15351.92 62.37 53542.43 88888.00 2014-12-21 11:42:30.412 355 15351.93 62.35 53542.47 88888.00 2014-12-21 11:42:30.912 355 15351.94 62.37 53542.51 88888.00 2014-12-21 11:42:31.412 355 15351.96 62.39 53542.53 88888.00 2014-12-21 11:42:31.912 355 15351.99 62.41 53542.49 88888.00 2014-12-21 11:42:32.412 355 15351.98 62.43 53542.47 88888.00 2014-12-21 11:42:32.912 355 15351.96 62.42 53542.48 88888.00 2014-12-21 11:42:33.412 355 15351.95 62.40 53542.47 88888.00 2014-12-21 11:42:33.912 355 15352.00 62.43 53542.50 88888.00 2014-12-21 11:42:34.412 355 15352.01 62.43 53542.48 88888.00 2014-12-21 11:42:34.912 355 15352.01 62.43 53542.43 88888.00 2014-12-21 11:42:35.412 355 15352.05 62.48 53542.45 88888.00 2014-12-21 11:42:35.912 355 15352.08 62.55 53542.43 88888.00 2014-12-21 11:42:36.412 355 15352.09 62.49 53542.50 88888.00 2014-12-21 11:42:36.912 355 15352.16 62.49 53542.55 88888.00 2014-12-21 11:42:37.412 355 15352.18 62.47 53542.58 88888.00 2014-12-21 11:42:37.912 355 15352.18 62.51 53542.61 88888.00 2014-12-21 11:42:38.412 355 15352.20 62.57 53542.62 88888.00 2014-12-21 11:42:38.912 355 15352.20 62.60 53542.62 88888.00 2014-12-21 11:42:39.412 355 15352.20 62.60 53542.64 88888.00 2014-12-21 11:42:39.912 355 15352.18 62.59 53542.56 88888.00 2014-12-21 11:42:40.412 355 15352.14 62.59 53542.59 88888.00 2014-12-21 11:42:40.912 355 15352.12 62.59 53542.64 88888.00 2014-12-21 11:42:41.412 355 15352.16 62.68 53542.68 88888.00 2014-12-21 11:42:41.912 355 15352.16 62.74 53542.74 88888.00 2014-12-21 11:42:42.412 355 15352.14 62.73 53542.76 88888.00 2014-12-21 11:42:42.912 355 15352.16 62.74 53542.68 88888.00 2014-12-21 11:42:43.412 355 15352.16 62.74 53542.68 88888.00 2014-12-21 11:42:43.912 355 15352.21 62.80 53542.69 88888.00 2014-12-21 11:42:44.412 355 15352.20 62.83 53542.73 88888.00 2014-12-21 11:42:44.912 355 15352.16 62.82 53542.79 88888.00 2014-12-21 11:42:45.412 355 15352.14 62.86 53542.85 88888.00 2014-12-21 11:42:45.912 355 15352.14 62.90 53542.89 88888.00 2014-12-21 11:42:46.412 355 15352.18 62.87 53542.91 88888.00 2014-12-21 11:42:46.912 355 15352.17 62.90 53542.91 88888.00 2014-12-21 11:42:47.412 355 15352.13 62.90 53542.94 88888.00 2014-12-21 11:42:47.912 355 15352.10 62.92 53542.95 88888.00 2014-12-21 11:42:48.412 355 15352.04 62.92 53542.96 88888.00 2014-12-21 11:42:48.912 355 15352.07 62.84 53542.98 88888.00 2014-12-21 11:42:49.412 355 15352.11 62.84 53542.97 88888.00 2014-12-21 11:42:49.912 355 15352.10 62.87 53542.95 88888.00 2014-12-21 11:42:50.412 355 15352.05 62.86 53543.01 88888.00 2014-12-21 11:42:50.912 355 15352.07 62.87 53543.04 88888.00 2014-12-21 11:42:51.412 355 15352.07 62.83 53543.06 88888.00 2014-12-21 11:42:51.912 355 15352.07 62.85 53543.00 88888.00 2014-12-21 11:42:52.412 355 15352.09 62.86 53542.97 88888.00 2014-12-21 11:42:52.912 355 15352.17 62.87 53543.02 88888.00 2014-12-21 11:42:53.412 355 15352.20 62.85 53543.04 88888.00 2014-12-21 11:42:53.912 355 15352.23 62.86 53543.06 88888.00 2014-12-21 11:42:54.412 355 15352.27 62.87 53543.09 88888.00 2014-12-21 11:42:54.912 355 15352.22 62.89 53543.05 88888.00 2014-12-21 11:42:55.412 355 15352.26 62.90 53543.09 88888.00 2014-12-21 11:42:55.912 355 15352.26 62.92 53543.13 88888.00 2014-12-21 11:42:56.412 355 15352.30 62.93 53543.15 88888.00 2014-12-21 11:42:56.912 355 15352.36 62.93 53543.15 88888.00 2014-12-21 11:42:57.412 355 15352.31 62.85 53543.09 88888.00 2014-12-21 11:42:57.912 355 15352.38 62.89 53543.08 88888.00 2014-12-21 11:42:58.412 355 15352.40 62.93 53543.09 88888.00 2014-12-21 11:42:58.912 355 15352.43 62.94 53543.15 88888.00 2014-12-21 11:42:59.412 355 15352.49 62.95 53543.17 88888.00 2014-12-21 11:42:59.912 355 15352.59 62.95 53543.15 88888.00 2014-12-21 11:43:00.412 355 15352.60 62.93 53543.09 88888.00 2014-12-21 11:43:00.912 355 15352.55 62.95 53543.06 88888.00 2014-12-21 11:43:01.412 355 15352.55 62.95 53543.09 88888.00 2014-12-21 11:43:01.912 355 15352.59 62.95 53543.15 88888.00 2014-12-21 11:43:02.412 355 15352.59 62.98 53543.16 88888.00 2014-12-21 11:43:02.912 355 15352.60 62.95 53543.14 88888.00 2014-12-21 11:43:03.412 355 15352.62 62.95 53543.15 88888.00 2014-12-21 11:43:03.912 355 15352.64 62.98 53543.14 88888.00 2014-12-21 11:43:04.412 355 15352.67 62.93 53543.15 88888.00 2014-12-21 11:43:04.912 355 15352.65 62.95 53543.10 88888.00 2014-12-21 11:43:05.412 355 15352.64 62.94 53543.10 88888.00 2014-12-21 11:43:05.912 355 15352.65 62.97 53543.17 88888.00 2014-12-21 11:43:06.412 355 15352.67 62.97 53543.18 88888.00 2014-12-21 11:43:06.912 355 15352.71 63.00 53543.16 88888.00 2014-12-21 11:43:07.412 355 15352.71 63.00 53543.15 88888.00 2014-12-21 11:43:07.912 355 15352.74 63.02 53543.18 88888.00 2014-12-21 11:43:08.412 355 15352.73 63.03 53543.17 88888.00 2014-12-21 11:43:08.912 355 15352.77 63.03 53543.07 88888.00 2014-12-21 11:43:09.412 355 15352.84 63.06 53543.06 88888.00 2014-12-21 11:43:09.912 355 15352.87 63.11 53543.14 88888.00 2014-12-21 11:43:10.412 355 15352.92 63.16 53543.17 88888.00 2014-12-21 11:43:10.912 355 15352.98 63.16 53543.15 88888.00 2014-12-21 11:43:11.412 355 15353.01 63.15 53543.19 88888.00 2014-12-21 11:43:11.912 355 15353.03 63.12 53543.24 88888.00 2014-12-21 11:43:12.412 355 15353.09 63.11 53543.27 88888.00 2014-12-21 11:43:12.912 355 15353.14 63.16 53543.29 88888.00 2014-12-21 11:43:13.412 355 15353.22 63.20 53543.25 88888.00 2014-12-21 11:43:13.912 355 15353.27 63.25 53543.22 88888.00 2014-12-21 11:43:14.412 355 15353.27 63.23 53543.23 88888.00 2014-12-21 11:43:14.912 355 15353.36 63.18 53543.25 88888.00 2014-12-21 11:43:15.412 355 15353.36 63.19 53543.21 88888.00 2014-12-21 11:43:15.912 355 15353.36 63.19 53543.20 88888.00 2014-12-21 11:43:16.412 355 15353.38 63.19 53543.25 88888.00 2014-12-21 11:43:16.912 355 15353.39 63.18 53543.22 88888.00 2014-12-21 11:43:17.412 355 15353.38 63.19 53543.18 88888.00 2014-12-21 11:43:17.912 355 15353.35 63.18 53543.19 88888.00 2014-12-21 11:43:18.412 355 15353.36 63.17 53543.17 88888.00 2014-12-21 11:43:18.912 355 15353.35 63.16 53543.19 88888.00 2014-12-21 11:43:19.412 355 15353.34 63.21 53543.22 88888.00 2014-12-21 11:43:19.912 355 15353.30 63.25 53543.29 88888.00 2014-12-21 11:43:20.412 355 15353.29 63.26 53543.34 88888.00 2014-12-21 11:43:20.912 355 15353.25 63.24 53543.32 88888.00 2014-12-21 11:43:21.412 355 15353.25 63.25 53543.38 88888.00 2014-12-21 11:43:21.912 355 15353.23 63.27 53543.37 88888.00 2014-12-21 11:43:22.412 355 15353.27 63.28 53543.34 88888.00 2014-12-21 11:43:22.912 355 15353.26 63.32 53543.35 88888.00 2014-12-21 11:43:23.412 355 15353.27 63.34 53543.34 88888.00 2014-12-21 11:43:23.912 355 15353.28 63.39 53543.37 88888.00 2014-12-21 11:43:24.412 355 15353.23 63.42 53543.39 88888.00 2014-12-21 11:43:24.912 355 15353.22 63.43 53543.38 88888.00 2014-12-21 11:43:25.412 355 15353.19 63.45 53543.37 88888.00 2014-12-21 11:43:25.912 355 15353.16 63.41 53543.34 88888.00 2014-12-21 11:43:26.412 355 15353.10 63.38 53543.34 88888.00 2014-12-21 11:43:26.912 355 15353.16 63.34 53543.31 88888.00 2014-12-21 11:43:27.412 355 15353.18 63.35 53543.36 88888.00 2014-12-21 11:43:27.912 355 15353.23 63.41 53543.44 88888.00 2014-12-21 11:43:28.412 355 15353.27 63.43 53543.46 88888.00 2014-12-21 11:43:28.912 355 15353.26 63.42 53543.46 88888.00 2014-12-21 11:43:29.412 355 15353.30 63.37 53543.48 88888.00 2014-12-21 11:43:29.912 355 15353.43 63.36 53543.46 88888.00 2014-12-21 11:43:30.412 355 15353.50 63.39 53543.46 88888.00 2014-12-21 11:43:30.912 355 15353.50 63.41 53543.49 88888.00 2014-12-21 11:43:31.412 355 15353.50 63.39 53543.50 88888.00 2014-12-21 11:43:31.912 355 15353.58 63.43 53543.52 88888.00 2014-12-21 11:43:32.412 355 15353.61 63.42 53543.49 88888.00 2014-12-21 11:43:32.912 355 15353.59 63.43 53543.47 88888.00 2014-12-21 11:43:33.412 355 15353.57 63.41 53543.48 88888.00 2014-12-21 11:43:33.912 355 15353.59 63.38 53543.48 88888.00 2014-12-21 11:43:34.412 355 15353.66 63.36 53543.47 88888.00 2014-12-21 11:43:34.912 355 15353.68 63.37 53543.45 88888.00 2014-12-21 11:43:35.412 355 15353.73 63.41 53543.46 88888.00 2014-12-21 11:43:35.912 355 15353.71 63.39 53543.46 88888.00 2014-12-21 11:43:36.412 355 15353.75 63.38 53543.44 88888.00 2014-12-21 11:43:36.912 355 15353.76 63.33 53543.43 88888.00 2014-12-21 11:43:37.412 355 15353.80 63.33 53543.51 88888.00 2014-12-21 11:43:37.912 355 15353.75 63.35 53543.51 88888.00 2014-12-21 11:43:38.412 355 15353.74 63.39 53543.54 88888.00 2014-12-21 11:43:38.912 355 15353.67 63.43 53543.48 88888.00 2014-12-21 11:43:39.412 355 15353.63 63.43 53543.54 88888.00 2014-12-21 11:43:39.912 355 15353.63 63.43 53543.62 88888.00 2014-12-21 11:43:40.412 355 15353.64 63.39 53543.62 88888.00 2014-12-21 11:43:40.912 355 15353.62 63.36 53543.66 88888.00 2014-12-21 11:43:41.412 355 15353.59 63.37 53543.66 88888.00 2014-12-21 11:43:41.912 355 15353.61 63.35 53543.67 88888.00 2014-12-21 11:43:42.412 355 15353.56 63.30 53543.54 88888.00 2014-12-21 11:43:42.912 355 15353.59 63.28 53543.55 88888.00 2014-12-21 11:43:43.412 355 15353.65 63.28 53543.56 88888.00 2014-12-21 11:43:43.912 355 15353.62 63.30 53543.60 88888.00 2014-12-21 11:43:44.412 355 15353.64 63.27 53543.64 88888.00 2014-12-21 11:43:44.912 355 15353.63 63.26 53543.69 88888.00 2014-12-21 11:43:45.412 355 15353.58 63.26 53543.69 88888.00 2014-12-21 11:43:45.912 355 15353.57 63.25 53543.65 88888.00 2014-12-21 11:43:46.412 355 15353.58 63.23 53543.66 88888.00 2014-12-21 11:43:46.912 355 15353.59 63.23 53543.68 88888.00 2014-12-21 11:43:47.412 355 15353.58 63.24 53543.67 88888.00 2014-12-21 11:43:47.912 355 15353.55 63.23 53543.66 88888.00 2014-12-21 11:43:48.412 355 15353.56 63.19 53543.66 88888.00 2014-12-21 11:43:48.912 355 15353.62 63.19 53543.61 88888.00 2014-12-21 11:43:49.412 355 15353.68 63.21 53543.66 88888.00 2014-12-21 11:43:49.912 355 15353.75 63.21 53543.74 88888.00 2014-12-21 11:43:50.412 355 15353.82 63.18 53543.70 88888.00 2014-12-21 11:43:50.912 355 15353.90 63.18 53543.66 88888.00 2014-12-21 11:43:51.412 355 15353.88 63.19 53543.66 88888.00 2014-12-21 11:43:51.912 355 15353.91 63.19 53543.64 88888.00 2014-12-21 11:43:52.412 355 15354.00 63.21 53543.67 88888.00 2014-12-21 11:43:52.912 355 15353.98 63.20 53543.70 88888.00 2014-12-21 11:43:53.412 355 15354.02 63.17 53543.66 88888.00 2014-12-21 11:43:53.912 355 15354.07 63.18 53543.70 88888.00 2014-12-21 11:43:54.412 355 15354.03 63.16 53543.69 88888.00 2014-12-21 11:43:54.912 355 15354.06 63.08 53543.67 88888.00 2014-12-21 11:43:55.412 355 15354.07 63.08 53543.69 88888.00 2014-12-21 11:43:55.912 355 15354.12 63.12 53543.63 88888.00 2014-12-21 11:43:56.412 355 15354.13 63.17 53543.67 88888.00 2014-12-21 11:43:56.912 355 15354.13 63.17 53543.68 88888.00 2014-12-21 11:43:57.412 355 15354.12 63.12 53543.67 88888.00 2014-12-21 11:43:57.912 355 15354.12 63.12 53543.71 88888.00 2014-12-21 11:43:58.412 355 15354.09 63.11 53543.75 88888.00 2014-12-21 11:43:58.912 355 15354.08 63.11 53543.78 88888.00 2014-12-21 11:43:59.412 355 15354.10 63.08 53543.78 88888.00 2014-12-21 11:43:59.912 355 15354.09 63.07 53543.69 88888.00 2014-12-21 11:44:00.412 355 15354.10 63.08 53543.70 88888.00 2014-12-21 11:44:00.912 355 15354.11 63.02 53543.69 88888.00 2014-12-21 11:44:01.412 355 15354.12 63.00 53543.70 88888.00 2014-12-21 11:44:01.912 355 15354.04 62.97 53543.80 88888.00 2014-12-21 11:44:02.412 355 15354.08 62.94 53543.75 88888.00 2014-12-21 11:44:02.912 355 15354.03 62.90 53543.78 88888.00 2014-12-21 11:44:03.412 355 15354.00 62.93 53543.84 88888.00 2014-12-21 11:44:03.912 355 15353.98 62.99 53543.82 88888.00 2014-12-21 11:44:04.412 355 15353.98 63.01 53543.81 88888.00 2014-12-21 11:44:04.912 355 15353.99 63.03 53543.79 88888.00 2014-12-21 11:44:05.412 355 15353.98 63.06 53543.80 88888.00 2014-12-21 11:44:05.912 355 15354.04 63.12 53543.82 88888.00 2014-12-21 11:44:06.412 355 15354.04 63.11 53543.84 88888.00 2014-12-21 11:44:06.912 355 15354.04 63.11 53543.82 88888.00 2014-12-21 11:44:07.412 355 15354.07 63.08 53543.84 88888.00 2014-12-21 11:44:07.912 355 15354.09 63.06 53543.78 88888.00 2014-12-21 11:44:08.412 355 15354.06 63.04 53543.71 88888.00 2014-12-21 11:44:08.912 355 15354.08 63.00 53543.72 88888.00 2014-12-21 11:44:09.412 355 15354.12 62.99 53543.71 88888.00 2014-12-21 11:44:09.912 355 15354.10 62.97 53543.67 88888.00 2014-12-21 11:44:10.412 355 15354.15 62.95 53543.74 88888.00 2014-12-21 11:44:10.912 355 15354.17 62.92 53543.71 88888.00 2014-12-21 11:44:11.412 355 15354.15 62.92 53543.68 88888.00 2014-12-21 11:44:11.912 355 15354.15 62.92 53543.72 88888.00 2014-12-21 11:44:12.412 355 15354.15 62.95 53543.72 88888.00 2014-12-21 11:44:12.912 355 15354.20 62.97 53543.71 88888.00 2014-12-21 11:44:13.412 355 15354.24 62.97 53543.71 88888.00 2014-12-21 11:44:13.912 355 15354.20 62.98 53543.64 88888.00 2014-12-21 11:44:14.412 355 15354.19 62.98 53543.70 88888.00 2014-12-21 11:44:14.912 355 15354.22 62.95 53543.78 88888.00 2014-12-21 11:44:15.412 355 15354.25 62.90 53543.75 88888.00 2014-12-21 11:44:15.912 355 15354.30 62.89 53543.76 88888.00 2014-12-21 11:44:16.412 355 15354.31 62.86 53543.76 88888.00 2014-12-21 11:44:16.912 355 15354.24 62.89 53543.74 88888.00 2014-12-21 11:44:17.412 355 15354.25 62.89 53543.72 88888.00 2014-12-21 11:44:17.912 355 15354.28 62.85 53543.70 88888.00 2014-12-21 11:44:18.412 355 15354.30 62.78 53543.77 88888.00 2014-12-21 11:44:18.912 355 15354.29 62.74 53543.80 88888.00 2014-12-21 11:44:19.412 355 15354.22 62.73 53543.84 88888.00 2014-12-21 11:44:19.912 355 15354.22 62.73 53543.85 88888.00 2014-12-21 11:44:20.412 355 15354.20 62.74 53543.84 88888.00 2014-12-21 11:44:20.912 355 15354.16 62.73 53543.82 88888.00 2014-12-21 11:44:21.412 355 15354.12 62.68 53543.84 88888.00 2014-12-21 11:44:21.912 355 15354.09 62.69 53543.85 88888.00 2014-12-21 11:44:22.412 355 15354.09 62.73 53543.85 88888.00 2014-12-21 11:44:22.912 355 15354.10 62.73 53543.82 88888.00 2014-12-21 11:44:23.412 355 15354.08 62.70 53543.81 88888.00 2014-12-21 11:44:23.912 355 15354.08 62.66 53543.78 88888.00 2014-12-21 11:44:24.412 355 15354.06 62.64 53543.77 88888.00 2014-12-21 11:44:24.912 355 15354.00 62.66 53543.74 88888.00 2014-12-21 11:44:25.412 355 15353.97 62.65 53543.75 88888.00 2014-12-21 11:44:25.912 355 15353.95 62.64 53543.76 88888.00 2014-12-21 11:44:26.412 355 15353.91 62.60 53543.70 88888.00 2014-12-21 11:44:26.912 355 15353.86 62.56 53543.71 88888.00 2014-12-21 11:44:27.412 355 15353.85 62.57 53543.78 88888.00 2014-12-21 11:44:27.912 355 15353.80 62.56 53543.82 88888.00 2014-12-21 11:44:28.412 355 15353.75 62.56 53543.86 88888.00 2014-12-21 11:44:28.912 355 15353.79 62.54 53543.95 88888.00 2014-12-21 11:44:29.412 355 15353.79 62.54 53543.96 88888.00 2014-12-21 11:44:29.912 355 15353.76 62.55 53543.98 88888.00 2014-12-21 11:44:30.412 355 15353.76 62.52 53543.96 88888.00 2014-12-21 11:44:30.912 355 15353.70 62.51 53543.95 88888.00 2014-12-21 11:44:31.412 355 15353.64 62.55 53543.89 88888.00 2014-12-21 11:44:31.912 355 15353.57 62.55 53543.90 88888.00 2014-12-21 11:44:32.412 355 15353.54 62.56 53543.95 88888.00 2014-12-21 11:44:32.912 355 15353.53 62.57 53543.95 88888.00 2014-12-21 11:44:33.412 355 15353.56 62.57 53543.96 88888.00 2014-12-21 11:44:33.912 355 15353.58 62.58 53543.91 88888.00 2014-12-21 11:44:34.412 355 15353.56 62.56 53543.91 88888.00 2014-12-21 11:44:34.912 355 15353.59 62.56 53543.92 88888.00 2014-12-21 11:44:35.412 355 15353.73 62.57 53543.91 88888.00 2014-12-21 11:44:35.912 355 15353.77 62.63 53543.96 88888.00 2014-12-21 11:44:36.412 355 15353.73 62.61 53543.95 88888.00 2014-12-21 11:44:36.912 355 15353.73 62.60 53544.00 88888.00 2014-12-21 11:44:37.412 355 15353.79 62.60 53543.98 88888.00 2014-12-21 11:44:37.912 355 15353.73 62.56 53544.02 88888.00 2014-12-21 11:44:38.412 355 15353.75 62.58 53544.01 88888.00 2014-12-21 11:44:38.912 355 15353.70 62.57 53544.00 88888.00 2014-12-21 11:44:39.412 355 15353.74 62.61 53544.04 88888.00 2014-12-21 11:44:39.912 355 15353.79 62.60 53544.06 88888.00 2014-12-21 11:44:40.412 355 15353.77 62.56 53544.08 88888.00 2014-12-21 11:44:40.912 355 15353.79 62.58 53544.01 88888.00 2014-12-21 11:44:41.412 355 15353.84 62.61 53544.00 88888.00 2014-12-21 11:44:41.912 355 15353.82 62.60 53544.02 88888.00 2014-12-21 11:44:42.412 355 15353.85 62.59 53543.96 88888.00 2014-12-21 11:44:42.912 355 15353.91 62.61 53543.97 88888.00 2014-12-21 11:44:43.412 355 15353.95 62.63 53543.98 88888.00 2014-12-21 11:44:43.912 355 15353.95 62.63 53543.90 88888.00 2014-12-21 11:44:44.412 355 15353.92 62.63 53543.92 88888.00 2014-12-21 11:44:44.912 355 15353.95 62.61 53543.96 88888.00 2014-12-21 11:44:45.412 355 15353.99 62.63 53543.97 88888.00 2014-12-21 11:44:45.912 355 15354.00 62.63 53544.01 88888.00 2014-12-21 11:44:46.412 355 15354.06 62.63 53544.07 88888.00 2014-12-21 11:44:46.912 355 15354.11 62.63 53544.12 88888.00 2014-12-21 11:44:47.412 355 15354.12 62.63 53544.11 88888.00 2014-12-21 11:44:47.912 355 15354.13 62.63 53544.09 88888.00 2014-12-21 11:44:48.412 355 15354.20 62.58 53544.10 88888.00 2014-12-21 11:44:48.912 355 15354.21 62.56 53544.09 88888.00 2014-12-21 11:44:49.412 355 15354.24 62.55 53544.11 88888.00 2014-12-21 11:44:49.912 355 15354.20 62.56 53544.10 88888.00 2014-12-21 11:44:50.412 355 15354.19 62.58 53544.10 88888.00 2014-12-21 11:44:50.912 355 15354.25 62.59 53544.12 88888.00 2014-12-21 11:44:51.412 355 15354.26 62.63 53544.14 88888.00 2014-12-21 11:44:51.912 355 15354.28 62.67 53544.20 88888.00 2014-12-21 11:44:52.412 355 15354.31 62.63 53544.18 88888.00 2014-12-21 11:44:52.912 355 15354.33 62.58 53544.15 88888.00 2014-12-21 11:44:53.412 355 15354.36 62.56 53544.09 88888.00 2014-12-21 11:44:53.912 355 15354.46 62.56 53544.07 88888.00 2014-12-21 11:44:54.412 355 15354.47 62.56 53544.18 88888.00 2014-12-21 11:44:54.912 355 15354.54 62.55 53544.17 88888.00 2014-12-21 11:44:55.412 355 15354.55 62.57 53544.18 88888.00 2014-12-21 11:44:55.912 355 15354.52 62.56 53544.25 88888.00 2014-12-21 11:44:56.412 355 15354.54 62.57 53544.27 88888.00 2014-12-21 11:44:56.912 355 15354.56 62.60 53544.26 88888.00 2014-12-21 11:44:57.412 355 15354.61 62.60 53544.28 88888.00 2014-12-21 11:44:57.912 355 15354.60 62.63 53544.28 88888.00 2014-12-21 11:44:58.412 355 15354.60 62.66 53544.27 88888.00 2014-12-21 11:44:58.912 355 15354.56 62.60 53544.24 88888.00 2014-12-21 11:44:59.412 355 15354.54 62.59 53544.26 88888.00 2014-12-21 11:44:59.912 355 15354.56 62.60 53544.32 88888.00 2014-12-21 11:45:00.412 355 15354.55 62.61 53544.37 88888.00 2014-12-21 11:45:00.912 355 15354.56 62.65 53544.35 88888.00 2014-12-21 11:45:01.412 355 15354.57 62.64 53544.27 88888.00 2014-12-21 11:45:01.912 355 15354.49 62.61 53544.30 88888.00 2014-12-21 11:45:02.412 355 15354.49 62.65 53544.26 88888.00 2014-12-21 11:45:02.912 355 15354.53 62.67 53544.29 88888.00 2014-12-21 11:45:03.412 355 15354.49 62.64 53544.30 88888.00 2014-12-21 11:45:03.912 355 15354.49 62.63 53544.35 88888.00 2014-12-21 11:45:04.412 355 15354.47 62.64 53544.38 88888.00 2014-12-21 11:45:04.912 355 15354.43 62.64 53544.42 88888.00 2014-12-21 11:45:05.412 355 15354.43 62.69 53544.43 88888.00 2014-12-21 11:45:05.912 355 15354.44 62.64 53544.43 88888.00 2014-12-21 11:45:06.412 355 15354.42 62.61 53544.45 88888.00 2014-12-21 11:45:06.912 355 15354.46 62.58 53544.52 88888.00 2014-12-21 11:45:07.412 355 15354.54 62.60 53544.54 88888.00 2014-12-21 11:45:07.912 355 15354.57 62.65 53544.58 88888.00 2014-12-21 11:45:08.412 355 15354.55 62.65 53544.62 88888.00 2014-12-21 11:45:08.912 355 15354.53 62.60 53544.63 88888.00 2014-12-21 11:45:09.412 355 15354.56 62.58 53544.63 88888.00 2014-12-21 11:45:09.912 355 15354.58 62.55 53544.62 88888.00 2014-12-21 11:45:10.413 355 15354.62 62.49 53544.64 88888.00 2014-12-21 11:45:10.913 355 15354.63 62.50 53544.70 88888.00 2014-12-21 11:45:11.413 355 15354.63 62.48 53544.70 88888.00 2014-12-21 11:45:11.913 355 15354.64 62.44 53544.63 88888.00 2014-12-21 11:45:12.413 355 15354.69 62.40 53544.63 88888.00 2014-12-21 11:45:12.913 355 15354.73 62.41 53544.64 88888.00 2014-12-21 11:45:13.413 355 15354.74 62.43 53544.61 88888.00 2014-12-21 11:45:13.913 355 15354.81 62.42 53544.66 88888.00 2014-12-21 11:45:14.413 355 15354.84 62.43 53544.69 88888.00 2014-12-21 11:45:14.913 355 15354.83 62.42 53544.71 88888.00 2014-12-21 11:45:15.413 355 15354.88 62.41 53544.73 88888.00 2014-12-21 11:45:15.913 355 15354.88 62.42 53544.71 88888.00 2014-12-21 11:45:16.413 355 15354.84 62.44 53544.68 88888.00 2014-12-21 11:45:16.913 355 15354.83 62.39 53544.72 88888.00 2014-12-21 11:45:17.413 355 15354.82 62.32 53544.70 88888.00 2014-12-21 11:45:17.913 355 15354.81 62.33 53544.70 88888.00 2014-12-21 11:45:18.413 355 15354.82 62.30 53544.73 88888.00 2014-12-21 11:45:18.913 355 15354.82 62.30 53544.73 88888.00 2014-12-21 11:45:19.413 355 15354.76 62.29 53544.70 88888.00 2014-12-21 11:45:19.913 355 15354.75 62.26 53544.69 88888.00 2014-12-21 11:45:20.413 355 15354.79 62.28 53544.73 88888.00 2014-12-21 11:45:20.913 355 15354.75 62.31 53544.76 88888.00 2014-12-21 11:45:21.413 355 15354.71 62.26 53544.72 88888.00 2014-12-21 11:45:21.913 355 15354.67 62.21 53544.70 88888.00 2014-12-21 11:45:22.413 355 15354.61 62.20 53544.69 88888.00 2014-12-21 11:45:22.913 355 15354.61 62.17 53544.70 88888.00 2014-12-21 11:45:23.413 355 15354.57 62.17 53544.70 88888.00 2014-12-21 11:45:23.913 355 15354.57 62.15 53544.73 88888.00 2014-12-21 11:45:24.413 355 15354.56 62.13 53544.79 88888.00 2014-12-21 11:45:24.913 355 15354.52 62.09 53544.82 88888.00 2014-12-21 11:45:25.413 355 15354.47 62.06 53544.78 88888.00 2014-12-21 11:45:25.913 355 15354.40 62.06 53544.78 88888.00 2014-12-21 11:45:26.413 355 15354.43 62.08 53544.79 88888.00 2014-12-21 11:45:26.913 355 15354.45 62.06 53544.82 88888.00 2014-12-21 11:45:27.413 355 15354.44 61.99 53544.82 88888.00 2014-12-21 11:45:27.913 355 15354.42 61.97 53544.82 88888.00 2014-12-21 11:45:28.413 355 15354.39 61.96 53544.79 88888.00 2014-12-21 11:45:28.913 355 15354.34 61.95 53544.79 88888.00 2014-12-21 11:45:29.413 355 15354.34 61.94 53544.80 88888.00 2014-12-21 11:45:29.913 355 15354.39 61.91 53544.79 88888.00 2014-12-21 11:45:30.413 355 15354.45 61.91 53544.84 88888.00 2014-12-21 11:45:30.913 355 15354.48 61.92 53544.91 88888.00 2014-12-21 11:45:31.413 355 15354.52 61.91 53544.93 88888.00 2014-12-21 11:45:31.913 355 15354.54 61.91 53544.91 88888.00 2014-12-21 11:45:32.413 355 15354.55 61.90 53544.92 88888.00 2014-12-21 11:45:32.913 355 15354.63 61.92 53544.91 88888.00 2014-12-21 11:45:33.413 355 15354.61 61.90 53544.88 88888.00 2014-12-21 11:45:33.913 355 15354.67 61.82 53544.92 88888.00 2014-12-21 11:45:34.413 355 15354.72 61.80 53544.92 88888.00 2014-12-21 11:45:34.913 355 15354.71 61.77 53544.87 88888.00 2014-12-21 11:45:35.413 355 15354.70 61.79 53544.89 88888.00 2014-12-21 11:45:35.913 355 15354.70 61.73 53544.89 88888.00 2014-12-21 11:45:36.413 355 15354.69 61.70 53544.82 88888.00 2014-12-21 11:45:36.913 355 15354.71 61.72 53544.80 88888.00 2014-12-21 11:45:37.413 355 15354.74 61.76 53544.79 88888.00 2014-12-21 11:45:37.913 355 15354.75 61.80 53544.81 88888.00 2014-12-21 11:45:38.413 355 15354.69 61.79 53544.84 88888.00 2014-12-21 11:45:38.913 355 15354.65 61.76 53544.86 88888.00 2014-12-21 11:45:39.413 355 15354.65 61.71 53544.91 88888.00 2014-12-21 11:45:39.913 355 15354.58 61.66 53544.87 88888.00 2014-12-21 11:45:40.413 355 15354.58 61.66 53544.87 88888.00 2014-12-21 11:45:40.913 355 15354.57 61.65 53544.87 88888.00 2014-12-21 11:45:41.413 355 15354.53 61.64 53544.82 88888.00 2014-12-21 11:45:41.913 355 15354.53 61.61 53544.82 88888.00 2014-12-21 11:45:42.413 355 15354.52 61.57 53544.87 88888.00 2014-12-21 11:45:42.913 355 15354.47 61.57 53544.88 88888.00 2014-12-21 11:45:43.413 355 15354.43 61.55 53544.89 88888.00 2014-12-21 11:45:43.913 355 15354.39 61.51 53544.93 88888.00 2014-12-21 11:45:44.413 355 15354.36 61.53 53544.93 88888.00 2014-12-21 11:45:44.913 355 15354.30 61.54 53544.96 88888.00 2014-12-21 11:45:45.413 355 15354.24 61.52 53544.97 88888.00 2014-12-21 11:45:45.913 355 15354.16 61.49 53544.98 88888.00 2014-12-21 11:45:46.413 355 15354.17 61.48 53545.06 88888.00 2014-12-21 11:45:46.913 355 15354.20 61.47 53545.06 88888.00 2014-12-21 11:45:47.413 355 15354.15 61.46 53545.05 88888.00 2014-12-21 11:45:47.913 355 15354.11 61.46 53545.06 88888.00 2014-12-21 11:45:48.413 355 15354.15 61.46 53545.00 88888.00 2014-12-21 11:45:48.913 355 15354.13 61.45 53545.03 88888.00 2014-12-21 11:45:49.413 355 15354.18 61.45 53544.99 88888.00 2014-12-21 11:45:49.913 355 15354.15 61.45 53544.99 88888.00 2014-12-21 11:45:50.413 355 15354.09 61.44 53545.04 88888.00 2014-12-21 11:45:50.913 355 15354.09 61.44 53545.04 88888.00 2014-12-21 11:45:51.413 355 15354.06 61.43 53545.04 88888.00 2014-12-21 11:45:51.913 355 15354.10 61.39 53545.03 88888.00 2014-12-21 11:45:52.413 355 15354.07 61.39 53545.05 88888.00 2014-12-21 11:45:52.913 355 15354.04 61.42 53545.06 88888.00 2014-12-21 11:45:53.413 355 15354.09 61.43 53545.06 88888.00 2014-12-21 11:45:53.913 355 15354.08 61.47 53545.10 88888.00 2014-12-21 11:45:54.413 355 15354.12 61.53 53545.10 88888.00 2014-12-21 11:45:54.913 355 15354.13 61.52 53545.09 88888.00 2014-12-21 11:45:55.413 355 15354.18 61.53 53545.13 88888.00 2014-12-21 11:45:55.913 355 15354.22 61.56 53545.12 88888.00 2014-12-21 11:45:56.413 355 15354.22 61.56 53545.08 88888.00 2014-12-21 11:45:56.913 355 15354.22 61.56 53545.08 88888.00 2014-12-21 11:45:57.413 355 15354.20 61.51 53545.05 88888.00 2014-12-21 11:45:57.913 355 15354.25 61.45 53545.05 88888.00 2014-12-21 11:45:58.413 355 15354.31 61.42 53545.02 88888.00 2014-12-21 11:45:58.913 355 15354.29 61.44 53544.97 88888.00 2014-12-21 11:45:59.413 355 15354.30 61.45 53544.97 88888.00 2014-12-21 11:45:59.913 355 15354.33 61.44 53544.99 88888.00 2014-12-21 11:46:00.413 355 15354.26 61.43 53544.99 88888.00 2014-12-21 11:46:00.913 355 15354.30 61.44 53544.96 88888.00 2014-12-21 11:46:01.413 355 15354.34 61.51 53544.95 88888.00 2014-12-21 11:46:01.913 355 15354.35 61.51 53544.95 88888.00 2014-12-21 11:46:02.413 355 15354.40 61.49 53544.95 88888.00 2014-12-21 11:46:02.913 355 15354.44 61.51 53545.02 88888.00 2014-12-21 11:46:03.413 355 15354.47 61.51 53545.11 88888.00 2014-12-21 11:46:03.913 355 15354.43 61.49 53545.13 88888.00 2014-12-21 11:46:04.413 355 15354.46 61.51 53545.13 88888.00 2014-12-21 11:46:04.913 355 15354.46 61.51 53545.09 88888.00 2014-12-21 11:46:05.413 355 15354.43 61.49 53545.09 88888.00 2014-12-21 11:46:05.913 355 15354.44 61.51 53545.15 88888.00 2014-12-21 11:46:06.413 355 15354.40 61.54 53545.15 88888.00 2014-12-21 11:46:06.913 355 15354.40 61.54 53545.18 88888.00 2014-12-21 11:46:07.413 355 15354.47 61.56 53545.18 88888.00 2014-12-21 11:46:07.913 355 15354.47 61.55 53545.18 88888.00 2014-12-21 11:46:08.413 355 15354.44 61.52 53545.18 88888.00 2014-12-21 11:46:08.913 355 15354.46 61.53 53545.22 88888.00 2014-12-21 11:46:09.413 355 15354.46 61.55 53545.28 88888.00 2014-12-21 11:46:09.913 355 15354.46 61.47 53545.27 88888.00 2014-12-21 11:46:10.413 355 15354.45 61.47 53545.24 88888.00 2014-12-21 11:46:10.913 355 15354.51 61.46 53545.21 88888.00 2014-12-21 11:46:11.413 355 15354.54 61.48 53545.18 88888.00 2014-12-21 11:46:11.913 355 15354.49 61.51 53545.22 88888.00 2014-12-21 11:46:12.413 355 15354.53 61.49 53545.23 88888.00 2014-12-21 11:46:12.913 355 15354.55 61.48 53545.23 88888.00 2014-12-21 11:46:13.413 355 15354.58 61.45 53545.26 88888.00 2014-12-21 11:46:13.913 355 15354.64 61.45 53545.25 88888.00 2014-12-21 11:46:14.413 355 15354.65 61.43 53545.25 88888.00 2014-12-21 11:46:14.913 355 15354.64 61.40 53545.25 88888.00 2014-12-21 11:46:15.413 355 15354.61 61.43 53545.22 88888.00 2014-12-21 11:46:15.913 355 15354.62 61.42 53545.26 88888.00 2014-12-21 11:46:16.413 355 15354.62 61.45 53545.29 88888.00 2014-12-21 11:46:16.913 355 15354.60 61.47 53545.27 88888.00 2014-12-21 11:46:17.413 355 15354.57 61.47 53545.29 88888.00 2014-12-21 11:46:17.913 355 15354.58 61.44 53545.29 88888.00 2014-12-21 11:46:18.413 355 15354.60 61.42 53545.29 88888.00 2014-12-21 11:46:18.913 355 15354.58 61.46 53545.27 88888.00 2014-12-21 11:46:19.413 355 15354.62 61.44 53545.29 88888.00 2014-12-21 11:46:19.913 355 15354.61 61.44 53545.29 88888.00 2014-12-21 11:46:20.413 355 15354.60 61.46 53545.23 88888.00 2014-12-21 11:46:20.913 355 15354.54 61.47 53545.25 88888.00 2014-12-21 11:46:21.413 355 15354.54 61.45 53545.24 88888.00 2014-12-21 11:46:21.913 355 15354.62 61.45 53545.25 88888.00 2014-12-21 11:46:22.413 355 15354.63 61.45 53545.25 88888.00 2014-12-21 11:46:22.913 355 15354.60 61.47 53545.33 88888.00 2014-12-21 11:46:23.413 355 15354.60 61.47 53545.39 88888.00 2014-12-21 11:46:23.913 355 15354.62 61.47 53545.43 88888.00 2014-12-21 11:46:24.413 355 15354.66 61.52 53545.48 88888.00 2014-12-21 11:46:24.913 355 15354.67 61.54 53545.41 88888.00 2014-12-21 11:46:25.413 355 15354.64 61.53 53545.35 88888.00 2014-12-21 11:46:25.913 355 15354.67 61.55 53545.29 88888.00 2014-12-21 11:46:26.413 355 15354.72 61.57 53545.26 88888.00 2014-12-21 11:46:26.913 355 15354.75 61.60 53545.31 88888.00 2014-12-21 11:46:27.413 355 15354.82 61.60 53545.35 88888.00 2014-12-21 11:46:27.913 355 15354.88 61.62 53545.30 88888.00 2014-12-21 11:46:28.413 355 15354.92 61.60 53545.29 88888.00 2014-12-21 11:46:28.913 355 15354.93 61.61 53545.28 88888.00 2014-12-21 11:46:29.413 355 15354.95 61.64 53545.28 88888.00 2014-12-21 11:46:29.913 355 15354.95 61.65 53545.29 88888.00 2014-12-21 11:46:30.413 355 15355.03 61.60 53545.29 88888.00 2014-12-21 11:46:30.913 355 15355.08 61.62 53545.29 88888.00 2014-12-21 11:46:31.413 355 15355.11 61.69 53545.31 88888.00 2014-12-21 11:46:31.913 355 15355.08 61.70 53545.31 88888.00 2014-12-21 11:46:32.413 355 15355.16 61.72 53545.31 88888.00 2014-12-21 11:46:32.913 355 15355.21 61.73 53545.38 88888.00 2014-12-21 11:46:33.413 355 15355.25 61.74 53545.41 88888.00 2014-12-21 11:46:33.913 355 15355.28 61.74 53545.39 88888.00 2014-12-21 11:46:34.413 355 15355.31 61.72 53545.36 88888.00 2014-12-21 11:46:34.913 355 15355.30 61.73 53545.33 88888.00 2014-12-21 11:46:35.413 355 15355.29 61.74 53545.36 88888.00 2014-12-21 11:46:35.913 355 15355.27 61.73 53545.38 88888.00 2014-12-21 11:46:36.413 355 15355.27 61.73 53545.41 88888.00 2014-12-21 11:46:36.913 355 15355.31 61.73 53545.41 88888.00 2014-12-21 11:46:37.413 355 15355.36 61.74 53545.42 88888.00 2014-12-21 11:46:37.913 355 15355.39 61.68 53545.40 88888.00 2014-12-21 11:46:38.413 355 15355.40 61.73 53545.37 88888.00 2014-12-21 11:46:38.913 355 15355.37 61.74 53545.40 88888.00 2014-12-21 11:46:39.413 355 15355.45 61.79 53545.46 88888.00 2014-12-21 11:46:39.913 355 15355.47 61.80 53545.46 88888.00 2014-12-21 11:46:40.413 355 15355.48 61.81 53545.45 88888.00 2014-12-21 11:46:40.913 355 15355.52 61.81 53545.44 88888.00 2014-12-21 11:46:41.413 355 15355.52 61.82 53545.41 88888.00 2014-12-21 11:46:41.913 355 15355.57 61.80 53545.38 88888.00 2014-12-21 11:46:42.413 355 15355.60 61.72 53545.42 88888.00 2014-12-21 11:46:42.913 355 15355.63 61.76 53545.43 88888.00 2014-12-21 11:46:43.413 355 15355.69 61.86 53545.48 88888.00 2014-12-21 11:46:43.913 355 15355.76 61.89 53545.56 88888.00 2014-12-21 11:46:44.413 355 15355.80 61.91 53545.53 88888.00 2014-12-21 11:46:44.913 355 15355.80 61.90 53545.53 88888.00 2014-12-21 11:46:45.413 355 15355.85 61.88 53545.56 88888.00 2014-12-21 11:46:45.913 355 15355.87 61.87 53545.56 88888.00 2014-12-21 11:46:46.413 355 15355.88 61.90 53545.56 88888.00 2014-12-21 11:46:46.913 355 15355.92 61.90 53545.63 88888.00 2014-12-21 11:46:47.413 355 15355.93 61.90 53545.61 88888.00 2014-12-21 11:46:47.913 355 15355.97 61.91 53545.60 88888.00 2014-12-21 11:46:48.413 355 15355.97 61.90 53545.59 88888.00 2014-12-21 11:46:48.913 355 15355.99 61.88 53545.58 88888.00 2014-12-21 11:46:49.413 355 15356.02 61.92 53545.61 88888.00 2014-12-21 11:46:49.913 355 15356.07 61.94 53545.65 88888.00 2014-12-21 11:46:50.413 355 15356.03 61.98 53545.59 88888.00 2014-12-21 11:46:50.913 355 15356.02 61.96 53545.58 88888.00 2014-12-21 11:46:51.413 355 15356.07 61.92 53545.62 88888.00 2014-12-21 11:46:51.913 355 15356.03 61.94 53545.58 88888.00 2014-12-21 11:46:52.413 355 15356.00 61.90 53545.63 88888.00 2014-12-21 11:46:52.913 355 15356.00 61.92 53545.66 88888.00 2014-12-21 11:46:53.413 355 15355.98 61.97 53545.65 88888.00 2014-12-21 11:46:53.913 355 15355.94 62.00 53545.66 88888.00 2014-12-21 11:46:54.413 355 15355.96 61.99 53545.69 88888.00 2014-12-21 11:46:54.913 355 15355.97 61.95 53545.67 88888.00 2014-12-21 11:46:55.413 355 15356.01 61.92 53545.67 88888.00 2014-12-21 11:46:55.913 355 15355.99 61.95 53545.72 88888.00 2014-12-21 11:46:56.413 355 15355.93 61.94 53545.75 88888.00 2014-12-21 11:46:56.913 355 15356.01 61.92 53545.73 88888.00 2014-12-21 11:46:57.413 355 15356.07 61.90 53545.72 88888.00 2014-12-21 11:46:57.913 355 15356.06 61.87 53545.72 88888.00 2014-12-21 11:46:58.413 355 15356.06 61.90 53545.72 88888.00 2014-12-21 11:46:58.913 355 15356.02 61.90 53545.75 88888.00 2014-12-21 11:46:59.413 355 15355.99 61.87 53545.77 88888.00 2014-12-21 11:46:59.913 355 15356.02 61.86 53545.81 88888.00 2014-12-21 11:47:00.413 355 15356.03 61.86 53545.75 88888.00 2014-12-21 11:47:00.913 355 15356.02 61.83 53545.70 88888.00 2014-12-21 11:47:01.413 355 15355.93 61.85 53545.69 88888.00 2014-12-21 11:47:01.913 355 15355.89 61.86 53545.69 88888.00 2014-12-21 11:47:02.413 355 15355.89 61.89 53545.73 88888.00 2014-12-21 11:47:02.913 355 15355.92 61.95 53545.79 88888.00 2014-12-21 11:47:03.413 355 15355.89 61.90 53545.88 88888.00 2014-12-21 11:47:03.913 355 15355.87 61.88 53545.86 88888.00 2014-12-21 11:47:04.413 355 15355.91 61.86 53545.80 88888.00 2014-12-21 11:47:04.913 355 15355.97 61.86 53545.83 88888.00 2014-12-21 11:47:05.413 355 15356.00 61.85 53545.86 88888.00 2014-12-21 11:47:05.913 355 15355.94 61.87 53545.85 88888.00 2014-12-21 11:47:06.413 355 15356.02 61.88 53545.86 88888.00 2014-12-21 11:47:06.913 355 15356.07 61.87 53545.87 88888.00 2014-12-21 11:47:07.413 355 15356.05 61.87 53545.84 88888.00 2014-12-21 11:47:07.913 355 15356.11 61.86 53545.86 88888.00 2014-12-21 11:47:08.413 355 15356.12 61.83 53545.85 88888.00 2014-12-21 11:47:08.913 355 15356.12 61.82 53545.85 88888.00 2014-12-21 11:47:09.413 355 15356.16 61.78 53545.87 88888.00 2014-12-21 11:47:09.913 355 15356.18 61.79 53545.90 88888.00 2014-12-21 11:47:10.413 355 15356.23 61.74 53545.92 88888.00 2014-12-21 11:47:10.913 355 15356.29 61.74 53545.93 88888.00 2014-12-21 11:47:11.413 355 15356.28 61.77 53545.91 88888.00 2014-12-21 11:47:11.913 355 15356.26 61.73 53545.88 88888.00 2014-12-21 11:47:12.413 355 15356.30 61.73 53545.85 88888.00 2014-12-21 11:47:12.913 355 15356.34 61.72 53545.90 88888.00 2014-12-21 11:47:13.413 355 15356.35 61.69 53545.97 88888.00 2014-12-21 11:47:13.913 355 15356.35 61.69 53546.01 88888.00 2014-12-21 11:47:14.413 355 15356.42 61.77 53546.03 88888.00 2014-12-21 11:47:14.913 355 15356.42 61.80 53546.01 88888.00 2014-12-21 11:47:15.413 355 15356.42 61.78 53546.02 88888.00 2014-12-21 11:47:15.913 355 15356.37 61.78 53546.08 88888.00 2014-12-21 11:47:16.413 355 15356.34 61.78 53546.09 88888.00 2014-12-21 11:47:16.913 355 15356.32 61.83 53546.09 88888.00 2014-12-21 11:47:17.413 355 15356.32 61.85 53546.10 88888.00 2014-12-21 11:47:17.913 355 15356.29 61.83 53546.13 88888.00 2014-12-21 11:47:18.413 355 15356.27 61.82 53546.14 88888.00 2014-12-21 11:47:18.913 355 15356.20 61.79 53546.19 88888.00 2014-12-21 11:47:19.413 355 15356.20 61.80 53546.17 88888.00 2014-12-21 11:47:19.913 355 15356.20 61.83 53546.16 88888.00 2014-12-21 11:47:20.413 355 15356.19 61.83 53546.11 88888.00 2014-12-21 11:47:20.913 355 15356.17 61.80 53546.11 88888.00 2014-12-21 11:47:21.413 355 15356.17 61.74 53546.11 88888.00 2014-12-21 11:47:21.913 355 15356.12 61.77 53546.09 88888.00 2014-12-21 11:47:22.413 355 15356.09 61.79 53546.07 88888.00 2014-12-21 11:47:22.913 355 15356.03 61.80 53546.11 88888.00 2014-12-21 11:47:23.413 355 15356.03 61.81 53546.17 88888.00 2014-12-21 11:47:23.913 355 15356.03 61.80 53546.20 88888.00 2014-12-21 11:47:24.413 355 15355.99 61.80 53546.23 88888.00 2014-12-21 11:47:24.913 355 15356.00 61.80 53546.30 88888.00 2014-12-21 11:47:25.413 355 15356.00 61.77 53546.33 88888.00 2014-12-21 11:47:25.913 355 15355.96 61.77 53546.34 88888.00 2014-12-21 11:47:26.413 355 15355.99 61.73 53546.32 88888.00 2014-12-21 11:47:26.913 355 15355.94 61.71 53546.29 88888.00 2014-12-21 11:47:27.413 355 15355.98 61.73 53546.25 88888.00 2014-12-21 11:47:27.913 355 15355.98 61.77 53546.25 88888.00 2014-12-21 11:47:28.413 355 15356.02 61.78 53546.29 88888.00 2014-12-21 11:47:28.913 355 15356.02 61.77 53546.28 88888.00 2014-12-21 11:47:29.413 355 15356.01 61.81 53546.29 88888.00 2014-12-21 11:47:29.913 355 15355.99 61.79 53546.30 88888.00 2014-12-21 11:47:30.413 355 15355.97 61.77 53546.31 88888.00 2014-12-21 11:47:30.913 355 15355.97 61.73 53546.34 88888.00 2014-12-21 11:47:31.413 355 15355.93 61.76 53546.34 88888.00 2014-12-21 11:47:31.913 355 15355.90 61.82 53546.26 88888.00 2014-12-21 11:47:32.413 355 15355.88 61.83 53546.22 88888.00 2014-12-21 11:47:32.913 355 15355.85 61.76 53546.22 88888.00 2014-12-21 11:47:33.413 355 15355.84 61.68 53546.24 88888.00 2014-12-21 11:47:33.913 355 15355.79 61.62 53546.24 88888.00 2014-12-21 11:47:34.413 355 15355.80 61.63 53546.28 88888.00 2014-12-21 11:47:34.913 355 15355.80 61.59 53546.30 88888.00 2014-12-21 11:47:35.413 355 15355.74 61.57 53546.29 88888.00 2014-12-21 11:47:35.913 355 15355.67 61.57 53546.33 88888.00 2014-12-21 11:47:36.413 355 15355.64 61.61 53546.39 88888.00 2014-12-21 11:47:36.913 355 15355.63 61.60 53546.38 88888.00 2014-12-21 11:47:37.413 355 15355.66 61.60 53546.40 88888.00 2014-12-21 11:47:37.913 355 15355.66 61.61 53546.41 88888.00 2014-12-21 11:47:38.413 355 15355.69 61.63 53546.40 88888.00 2014-12-21 11:47:38.913 355 15355.65 61.60 53546.37 88888.00 2014-12-21 11:47:39.413 355 15355.66 61.60 53546.34 88888.00 2014-12-21 11:47:39.913 355 15355.69 61.59 53546.37 88888.00 2014-12-21 11:47:40.413 355 15355.65 61.56 53546.38 88888.00 2014-12-21 11:47:40.913 355 15355.63 61.55 53546.42 88888.00 2014-12-21 11:47:41.413 355 15355.63 61.56 53546.41 88888.00 2014-12-21 11:47:41.913 355 15355.56 61.56 53546.39 88888.00 2014-12-21 11:47:42.413 355 15355.58 61.52 53546.47 88888.00 2014-12-21 11:47:42.913 355 15355.54 61.53 53546.47 88888.00 2014-12-21 11:47:43.413 355 15355.48 61.56 53546.40 88888.00 2014-12-21 11:47:43.913 355 15355.45 61.56 53546.38 88888.00 2014-12-21 11:47:44.413 355 15355.45 61.53 53546.40 88888.00 2014-12-21 11:47:44.913 355 15355.45 61.53 53546.47 88888.00 2014-12-21 11:47:45.413 355 15355.38 61.48 53546.49 88888.00 2014-12-21 11:47:45.913 355 15355.37 61.47 53546.47 88888.00 2014-12-21 11:47:46.413 355 15355.37 61.49 53546.46 88888.00 2014-12-21 11:47:46.913 355 15355.38 61.51 53546.49 88888.00 2014-12-21 11:47:47.413 355 15355.35 61.53 53546.47 88888.00 2014-12-21 11:47:47.913 355 15355.30 61.51 53546.47 88888.00 2014-12-21 11:47:48.413 355 15355.34 61.53 53546.46 88888.00 2014-12-21 11:47:48.913 355 15355.35 61.56 53546.46 88888.00 2014-12-21 11:47:49.413 355 15355.30 61.56 53546.45 88888.00 2014-12-21 11:47:49.913 355 15355.35 61.56 53546.46 88888.00 2014-12-21 11:47:50.413 355 15355.31 61.55 53546.44 88888.00 2014-12-21 11:47:50.913 355 15355.27 61.56 53546.45 88888.00 2014-12-21 11:47:51.413 355 15355.28 61.54 53546.45 88888.00 2014-12-21 11:47:51.913 355 15355.31 61.53 53546.38 88888.00 2014-12-21 11:47:52.413 355 15355.30 61.52 53546.45 88888.00 2014-12-21 11:47:52.913 355 15355.31 61.51 53546.39 88888.00 2014-12-21 11:47:53.413 355 15355.30 61.47 53546.29 88888.00 2014-12-21 11:47:53.913 355 15355.29 61.46 53546.27 88888.00 2014-12-21 11:47:54.413 355 15355.25 61.47 53546.29 88888.00 2014-12-21 11:47:54.913 355 15355.18 61.48 53546.27 88888.00 2014-12-21 11:47:55.413 355 15355.16 61.53 53546.28 88888.00 2014-12-21 11:47:55.913 355 15355.16 61.47 53546.28 88888.00 2014-12-21 11:47:56.413 355 15355.18 61.46 53546.24 88888.00 2014-12-21 11:47:56.913 355 15355.18 61.48 53546.26 88888.00 2014-12-21 11:47:57.413 355 15355.16 61.47 53546.32 88888.00 2014-12-21 11:47:57.913 355 15355.13 61.47 53546.32 88888.00 2014-12-21 11:47:58.413 355 15355.13 61.43 53546.27 88888.00 2014-12-21 11:47:58.913 355 15355.13 61.39 53546.24 88888.00 2014-12-21 11:47:59.413 355 15355.10 61.45 53546.27 88888.00 2014-12-21 11:47:59.913 355 15355.10 61.47 53546.30 88888.00 2014-12-21 11:48:00.413 355 15355.15 61.46 53546.33 88888.00 2014-12-21 11:48:00.913 355 15355.21 61.43 53546.34 88888.00 2014-12-21 11:48:01.413 355 15355.21 61.37 53546.28 88888.00 2014-12-21 11:48:01.913 355 15355.15 61.38 53546.27 88888.00 2014-12-21 11:48:02.413 355 15355.09 61.37 53546.24 88888.00 2014-12-21 11:48:02.913 355 15355.10 61.39 53546.19 88888.00 2014-12-21 11:48:03.413 355 15355.10 61.39 53546.19 88888.00 2014-12-21 11:48:03.913 355 15355.12 61.37 53546.20 88888.00 2014-12-21 11:48:04.413 355 15355.11 61.33 53546.14 88888.00 2014-12-21 11:48:04.913 355 15355.12 61.33 53546.13 88888.00 2014-12-21 11:48:05.413 355 15355.13 61.31 53546.18 88888.00 2014-12-21 11:48:05.913 355 15355.09 61.30 53546.19 88888.00 2014-12-21 11:48:06.413 355 15355.10 61.31 53546.26 88888.00 2014-12-21 11:48:06.913 355 15355.12 61.31 53546.23 88888.00 2014-12-21 11:48:07.413 355 15355.12 61.30 53546.26 88888.00 2014-12-21 11:48:07.913 355 15355.10 61.31 53546.25 88888.00 2014-12-21 11:48:08.413 355 15355.12 61.29 53546.27 88888.00 2014-12-21 11:48:08.913 355 15355.12 61.29 53546.27 88888.00 2014-12-21 11:48:09.413 355 15355.17 61.29 53546.24 88888.00 2014-12-21 11:48:09.913 355 15355.18 61.30 53546.29 88888.00 2014-12-21 11:48:10.413 355 15355.19 61.27 53546.27 88888.00 2014-12-21 11:48:10.913 355 15355.16 61.26 53546.22 88888.00 2014-12-21 11:48:11.413 355 15355.18 61.25 53546.21 88888.00 2014-12-21 11:48:11.913 355 15355.20 61.27 53546.17 88888.00 2014-12-21 11:48:12.413 355 15355.21 61.26 53546.17 88888.00 2014-12-21 11:48:12.913 355 15355.21 61.25 53546.19 88888.00 2014-12-21 11:48:13.413 355 15355.24 61.23 53546.22 88888.00 2014-12-21 11:48:13.913 355 15355.22 61.21 53546.20 88888.00 2014-12-21 11:48:14.413 355 15355.20 61.20 53546.17 88888.00 2014-12-21 11:48:14.913 355 15355.22 61.21 53546.16 88888.00 2014-12-21 11:48:15.413 355 15355.22 61.21 53546.17 88888.00 2014-12-21 11:48:15.913 355 15355.20 61.21 53546.22 88888.00 2014-12-21 11:48:16.413 355 15355.24 61.23 53546.22 88888.00 2014-12-21 11:48:16.913 355 15355.27 61.27 53546.23 88888.00 2014-12-21 11:48:17.413 355 15355.22 61.25 53546.25 88888.00 2014-12-21 11:48:17.913 355 15355.17 61.22 53546.26 88888.00 2014-12-21 11:48:18.413 355 15355.09 61.19 53546.24 88888.00 2014-12-21 11:48:18.913 355 15355.13 61.16 53546.25 88888.00 2014-12-21 11:48:19.413 355 15355.13 61.14 53546.27 88888.00 2014-12-21 11:48:19.913 355 15355.09 61.11 53546.32 88888.00 2014-12-21 11:48:20.413 355 15355.03 61.08 53546.31 88888.00 2014-12-21 11:48:20.913 355 15354.99 61.05 53546.34 88888.00 2014-12-21 11:48:21.413 355 15354.93 61.03 53546.37 88888.00 2014-12-21 11:48:21.913 355 15354.94 61.02 53546.39 88888.00 2014-12-21 11:48:22.413 355 15354.91 61.05 53546.40 88888.00 2014-12-21 11:48:22.913 355 15354.91 61.08 53546.39 88888.00 2014-12-21 11:48:23.413 355 15354.89 61.10 53546.32 88888.00 2014-12-21 11:48:23.913 355 15354.84 61.07 53546.28 88888.00 2014-12-21 11:48:24.413 355 15354.80 60.99 53546.29 88888.00 2014-12-21 11:48:24.913 355 15354.77 61.02 53546.37 88888.00 2014-12-21 11:48:25.413 355 15354.74 61.07 53546.39 88888.00 2014-12-21 11:48:25.913 355 15354.75 61.09 53546.38 88888.00 2014-12-21 11:48:26.413 355 15354.73 61.10 53546.41 88888.00 2014-12-21 11:48:26.913 355 15354.69 61.10 53546.41 88888.00 2014-12-21 11:48:27.413 355 15354.65 61.05 53546.42 88888.00 2014-12-21 11:48:27.913 355 15354.65 61.02 53546.47 88888.00 2014-12-21 11:48:28.413 355 15354.63 60.95 53546.46 88888.00 2014-12-21 11:48:28.913 355 15354.62 60.90 53546.49 88888.00 2014-12-21 11:48:29.413 355 15354.58 60.84 53546.52 88888.00 2014-12-21 11:48:29.913 355 15354.58 60.83 53546.49 88888.00 2014-12-21 11:48:30.413 355 15354.53 60.87 53546.47 88888.00 2014-12-21 11:48:30.913 355 15354.58 60.86 53546.45 88888.00 2014-12-21 11:48:31.413 355 15354.58 60.82 53546.45 88888.00 2014-12-21 11:48:31.913 355 15354.57 60.81 53546.44 88888.00 2014-12-21 11:48:32.413 355 15354.51 60.78 53546.45 88888.00 2014-12-21 11:48:32.913 355 15354.47 60.79 53546.46 88888.00 2014-12-21 11:48:33.413 355 15354.47 60.78 53546.43 88888.00 2014-12-21 11:48:33.913 355 15354.47 60.74 53546.43 88888.00 2014-12-21 11:48:34.413 355 15354.49 60.73 53546.46 88888.00 2014-12-21 11:48:34.913 355 15354.51 60.69 53546.40 88888.00 2014-12-21 11:48:35.413 355 15354.55 60.70 53546.42 88888.00 2014-12-21 11:48:35.913 355 15354.58 60.67 53546.42 88888.00 2014-12-21 11:48:36.413 355 15354.57 60.68 53546.45 88888.00 2014-12-21 11:48:36.913 355 15354.58 60.70 53546.50 88888.00 2014-12-21 11:48:37.413 355 15354.63 60.69 53546.57 88888.00 2014-12-21 11:48:37.913 355 15354.64 60.65 53546.56 88888.00 2014-12-21 11:48:38.413 355 15354.63 60.62 53546.56 88888.00 2014-12-21 11:48:38.913 355 15354.65 60.61 53546.51 88888.00 2014-12-21 11:48:39.413 355 15354.70 60.61 53546.54 88888.00 2014-12-21 11:48:39.913 355 15354.71 60.61 53546.56 88888.00 2014-12-21 11:48:40.413 355 15354.74 60.57 53546.51 88888.00 2014-12-21 11:48:40.913 355 15354.77 60.55 53546.53 88888.00 2014-12-21 11:48:41.413 355 15354.79 60.55 53546.59 88888.00 2014-12-21 11:48:41.913 355 15354.81 60.50 53546.53 88888.00 2014-12-21 11:48:42.413 355 15354.84 60.52 53546.51 88888.00 2014-12-21 11:48:42.913 355 15354.91 60.57 53546.56 88888.00 2014-12-21 11:48:43.413 355 15354.94 60.58 53546.64 88888.00 2014-12-21 11:48:43.913 355 15354.92 60.52 53546.60 88888.00 2014-12-21 11:48:44.413 355 15354.92 60.48 53546.56 88888.00 2014-12-21 11:48:44.913 355 15354.97 60.45 53546.51 88888.00 2014-12-21 11:48:45.413 355 15354.94 60.48 53546.47 88888.00 2014-12-21 11:48:45.913 355 15354.95 60.48 53546.52 88888.00 2014-12-21 11:48:46.413 355 15355.01 60.44 53546.57 88888.00 2014-12-21 11:48:46.913 355 15355.04 60.43 53546.59 88888.00 2014-12-21 11:48:47.413 355 15355.04 60.43 53546.58 88888.00 2014-12-21 11:48:47.913 355 15355.03 60.41 53546.60 88888.00 2014-12-21 11:48:48.413 355 15355.04 60.40 53546.63 88888.00 2014-12-21 11:48:48.913 355 15355.06 60.39 53546.62 88888.00 2014-12-21 11:48:49.413 355 15355.08 60.41 53546.59 88888.00 2014-12-21 11:48:49.913 355 15355.06 60.40 53546.60 88888.00 2014-12-21 11:48:50.413 355 15355.02 60.35 53546.59 88888.00 2014-12-21 11:48:50.913 355 15354.97 60.33 53546.57 88888.00 2014-12-21 11:48:51.413 355 15354.94 60.34 53546.59 88888.00 2014-12-21 11:48:51.913 355 15354.90 60.33 53546.54 88888.00 2014-12-21 11:48:52.413 355 15354.85 60.33 53546.57 88888.00 2014-12-21 11:48:52.913 355 15354.85 60.36 53546.54 88888.00 2014-12-21 11:48:53.413 355 15354.83 60.41 53546.57 88888.00 2014-12-21 11:48:53.913 355 15354.85 60.36 53546.57 88888.00 2014-12-21 11:48:54.413 355 15354.86 60.30 53546.58 88888.00 2014-12-21 11:48:54.913 355 15354.82 60.31 53546.60 88888.00 2014-12-21 11:48:55.413 355 15354.85 60.31 53546.57 88888.00 2014-12-21 11:48:55.913 355 15354.89 60.30 53546.50 88888.00 2014-12-21 11:48:56.413 355 15354.89 60.25 53546.51 88888.00 2014-12-21 11:48:56.913 355 15354.86 60.24 53546.54 88888.00 2014-12-21 11:48:57.413 355 15354.83 60.26 53546.62 88888.00 2014-12-21 11:48:57.913 355 15354.80 60.24 53546.64 88888.00 2014-12-21 11:48:58.413 355 15354.77 60.16 53546.63 88888.00 2014-12-21 11:48:58.913 355 15354.76 60.15 53546.68 88888.00 2014-12-21 11:48:59.413 355 15354.80 60.21 53546.73 88888.00 2014-12-21 11:48:59.913 355 15354.82 60.19 53546.69 88888.00 2014-12-21 11:49:00.413 355 15354.80 60.19 53546.67 88888.00 2014-12-21 11:49:00.913 355 15354.77 60.18 53546.71 88888.00 2014-12-21 11:49:01.413 355 15354.76 60.18 53546.69 88888.00 2014-12-21 11:49:01.913 355 15354.76 60.22 53546.68 88888.00 2014-12-21 11:49:02.413 355 15354.75 60.22 53546.63 88888.00 2014-12-21 11:49:02.913 355 15354.74 60.25 53546.62 88888.00 2014-12-21 11:49:03.413 355 15354.74 60.25 53546.65 88888.00 2014-12-21 11:49:03.913 355 15354.74 60.22 53546.67 88888.00 2014-12-21 11:49:04.413 355 15354.74 60.18 53546.64 88888.00 2014-12-21 11:49:04.913 355 15354.75 60.17 53546.67 88888.00 2014-12-21 11:49:05.413 355 15354.72 60.23 53546.67 88888.00 2014-12-21 11:49:05.913 355 15354.74 60.25 53546.67 88888.00 2014-12-21 11:49:06.413 355 15354.73 60.26 53546.62 88888.00 2014-12-21 11:49:06.913 355 15354.74 60.24 53546.63 88888.00 2014-12-21 11:49:07.413 355 15354.74 60.24 53546.63 88888.00 2014-12-21 11:49:07.913 355 15354.73 60.24 53546.64 88888.00 2014-12-21 11:49:08.413 355 15354.74 60.23 53546.72 88888.00 2014-12-21 11:49:08.913 355 15354.77 60.19 53546.74 88888.00 2014-12-21 11:49:09.413 355 15354.83 60.22 53546.73 88888.00 2014-12-21 11:49:09.913 355 15354.84 60.21 53546.74 88888.00 2014-12-21 11:49:10.413 355 15354.93 60.19 53546.69 88888.00 2014-12-21 11:49:10.913 355 15355.02 60.19 53546.63 88888.00 2014-12-21 11:49:11.413 355 15354.97 60.18 53546.63 88888.00 2014-12-21 11:49:11.913 355 15354.93 60.17 53546.61 88888.00 2014-12-21 11:49:12.413 355 15354.83 60.16 53546.56 88888.00 2014-12-21 11:49:12.913 355 15354.83 60.16 53546.56 88888.00 2014-12-21 11:49:13.413 355 15354.89 60.13 53546.54 88888.00 2014-12-21 11:49:13.913 355 15354.89 60.12 53546.61 88888.00 2014-12-21 11:49:14.413 355 15354.88 60.12 53546.59 88888.00 2014-12-21 11:49:14.913 355 15354.85 60.12 53546.56 88888.00 2014-12-21 11:49:15.413 355 15354.85 60.16 53546.56 88888.00 2014-12-21 11:49:15.913 355 15354.89 60.21 53546.52 88888.00 2014-12-21 11:49:16.413 355 15354.85 60.25 53546.43 88888.00 2014-12-21 11:49:16.913 355 15354.81 60.25 53546.38 88888.00 2014-12-21 11:49:17.413 355 15354.83 60.26 53546.42 88888.00 2014-12-21 11:49:17.913 355 15354.83 60.30 53546.40 88888.00 2014-12-21 11:49:18.413 355 15354.77 60.39 53546.42 88888.00 2014-12-21 11:49:18.913 355 15354.73 60.44 53546.40 88888.00 2014-12-21 11:49:19.413 355 15354.69 60.47 53546.45 88888.00 2014-12-21 11:49:19.913 355 15354.64 60.47 53546.47 88888.00 2014-12-21 11:49:20.413 355 15354.58 60.47 53546.45 88888.00 2014-12-21 11:49:20.913 355 15354.49 60.47 53546.39 88888.00 2014-12-21 11:49:21.413 355 15354.42 60.47 53546.41 88888.00 2014-12-21 11:49:21.913 355 15354.38 60.44 53546.50 88888.00 2014-12-21 11:49:22.413 355 15354.34 60.39 53546.50 88888.00 2014-12-21 11:49:22.913 355 15354.33 60.34 53546.54 88888.00 2014-12-21 11:49:23.413 355 15354.30 60.32 53546.52 88888.00 2014-12-21 11:49:23.913 355 15354.31 60.34 53546.50 88888.00 2014-12-21 11:49:24.413 355 15354.35 60.32 53546.53 88888.00 2014-12-21 11:49:24.913 355 15354.33 60.31 53546.57 88888.00 2014-12-21 11:49:25.413 355 15354.33 60.31 53546.61 88888.00 2014-12-21 11:49:25.913 355 15354.36 60.26 53546.66 88888.00 2014-12-21 11:49:26.413 355 15354.35 60.24 53546.66 88888.00 2014-12-21 11:49:26.913 355 15354.38 60.25 53546.65 88888.00 2014-12-21 11:49:27.413 355 15354.37 60.21 53546.60 88888.00 2014-12-21 11:49:27.913 355 15354.37 60.25 53546.60 88888.00 2014-12-21 11:49:28.413 355 15354.44 60.35 53546.58 88888.00 2014-12-21 11:49:28.913 355 15354.49 60.42 53546.60 88888.00 2014-12-21 11:49:29.413 355 15354.55 60.42 53546.67 88888.00 2014-12-21 11:49:29.913 355 15354.53 60.41 53546.70 88888.00 2014-12-21 11:49:30.413 355 15354.55 60.41 53546.69 88888.00 2014-12-21 11:49:30.913 355 15354.58 60.42 53546.70 88888.00 2014-12-21 11:49:31.413 355 15354.58 60.41 53546.72 88888.00 2014-12-21 11:49:31.913 355 15354.60 60.40 53546.76 88888.00 2014-12-21 11:49:32.413 355 15354.58 60.40 53546.70 88888.00 2014-12-21 11:49:32.913 355 15354.58 60.36 53546.72 88888.00 2014-12-21 11:49:33.413 355 15354.62 60.38 53546.76 88888.00 2014-12-21 11:49:33.913 355 15354.61 60.39 53546.76 88888.00 2014-12-21 11:49:34.413 355 15354.61 60.40 53546.72 88888.00 2014-12-21 11:49:34.913 355 15354.60 60.43 53546.70 88888.00 2014-12-21 11:49:35.413 355 15354.64 60.44 53546.69 88888.00 2014-12-21 11:49:35.913 355 15354.67 60.42 53546.65 88888.00 2014-12-21 11:49:36.413 355 15354.67 60.44 53546.68 88888.00 2014-12-21 11:49:36.913 355 15354.65 60.43 53546.68 88888.00 2014-12-21 11:49:37.413 355 15354.60 60.42 53546.69 88888.00 2014-12-21 11:49:37.913 355 15354.62 60.41 53546.67 88888.00 2014-12-21 11:49:38.413 355 15354.61 60.47 53546.60 88888.00 2014-12-21 11:49:38.913 355 15354.62 60.41 53546.60 88888.00 2014-12-21 11:49:39.413 355 15354.58 60.40 53546.59 88888.00 2014-12-21 11:49:39.913 355 15354.55 60.44 53546.63 88888.00 2014-12-21 11:49:40.413 355 15354.49 60.47 53546.65 88888.00 2014-12-21 11:49:40.913 355 15354.52 60.43 53546.63 88888.00 2014-12-21 11:49:41.413 355 15354.53 60.36 53546.67 88888.00 2014-12-21 11:49:41.913 355 15354.55 60.31 53546.65 88888.00 2014-12-21 11:49:42.413 355 15354.54 60.32 53546.60 88888.00 2014-12-21 11:49:42.913 355 15354.56 60.36 53546.63 88888.00 2014-12-21 11:49:43.413 355 15354.60 60.41 53546.70 88888.00 2014-12-21 11:49:43.913 355 15354.60 60.42 53546.73 88888.00 2014-12-21 11:49:44.413 355 15354.53 60.41 53546.74 88888.00 2014-12-21 11:49:44.913 355 15354.46 60.36 53546.71 88888.00 2014-12-21 11:49:45.413 355 15354.47 60.32 53546.77 88888.00 2014-12-21 11:49:45.913 355 15354.53 60.34 53546.74 88888.00 2014-12-21 11:49:46.413 355 15354.56 60.34 53546.74 88888.00 2014-12-21 11:49:46.913 355 15354.57 60.34 53546.73 88888.00 2014-12-21 11:49:47.413 355 15354.56 60.38 53546.77 88888.00 2014-12-21 11:49:47.913 355 15354.56 60.42 53546.76 88888.00 2014-12-21 11:49:48.413 355 15354.60 60.44 53546.81 88888.00 2014-12-21 11:49:48.913 355 15354.61 60.42 53546.76 88888.00 2014-12-21 11:49:49.413 355 15354.56 60.43 53546.67 88888.00 2014-12-21 11:49:49.913 355 15354.51 60.40 53546.67 88888.00 2014-12-21 11:49:50.413 355 15354.53 60.38 53546.69 88888.00 2014-12-21 11:49:50.913 355 15354.55 60.42 53546.70 88888.00 2014-12-21 11:49:51.413 355 15354.55 60.42 53546.71 88888.00 2014-12-21 11:49:51.913 355 15354.60 60.45 53546.76 88888.00 2014-12-21 11:49:52.413 355 15354.58 60.43 53546.74 88888.00 2014-12-21 11:49:52.913 355 15354.51 60.41 53546.76 88888.00 2014-12-21 11:49:53.413 355 15354.46 60.42 53546.70 88888.00 2014-12-21 11:49:53.913 355 15354.46 60.45 53546.72 88888.00 2014-12-21 11:49:54.413 355 15354.45 60.47 53546.74 88888.00 2014-12-21 11:49:54.913 355 15354.51 60.43 53546.71 88888.00 2014-12-21 11:49:55.413 355 15354.51 60.44 53546.72 88888.00 2014-12-21 11:49:55.913 355 15354.54 60.45 53546.70 88888.00 2014-12-21 11:49:56.413 355 15354.52 60.45 53546.68 88888.00 2014-12-21 11:49:56.913 355 15354.48 60.49 53546.70 88888.00 2014-12-21 11:49:57.413 355 15354.49 60.52 53546.69 88888.00 2014-12-21 11:49:57.913 355 15354.54 60.49 53546.69 88888.00 2014-12-21 11:49:58.413 355 15354.58 60.44 53546.72 88888.00 2014-12-21 11:49:58.913 355 15354.54 60.41 53546.71 88888.00 2014-12-21 11:49:59.413 355 15354.48 60.40 53546.74 88888.00 2014-12-21 11:49:59.913 355 15354.48 60.42 53546.72 88888.00 2014-12-21 11:50:00.413 355 15354.48 60.39 53546.70 88888.00 2014-12-21 11:50:00.913 355 15354.45 60.38 53546.63 88888.00 2014-12-21 11:50:01.413 355 15354.43 60.39 53546.59 88888.00 2014-12-21 11:50:01.913 355 15354.38 60.39 53546.60 88888.00 2014-12-21 11:50:02.413 355 15354.37 60.39 53546.63 88888.00 2014-12-21 11:50:02.913 355 15354.40 60.39 53546.65 88888.00 2014-12-21 11:50:03.413 355 15354.36 60.41 53546.65 88888.00 2014-12-21 11:50:03.913 355 15354.40 60.42 53546.65 88888.00 2014-12-21 11:50:04.413 355 15354.37 60.41 53546.65 88888.00 2014-12-21 11:50:04.913 355 15354.35 60.43 53546.66 88888.00 2014-12-21 11:50:05.404 355 15354.31 60.45 53546.64 88888.00 2014-12-21 11:50:05.904 355 15354.30 60.48 53546.66 88888.00 2014-12-21 11:50:06.404 355 15354.30 60.52 53546.68 88888.00 2014-12-21 11:50:06.904 355 15354.25 60.52 53546.68 88888.00 2014-12-21 11:50:07.404 355 15354.18 60.56 53546.69 88888.00 2014-12-21 11:50:07.904 355 15354.18 60.56 53546.64 88888.00 2014-12-21 11:50:08.404 355 15354.19 60.51 53546.65 88888.00 2014-12-21 11:50:08.904 355 15354.17 60.55 53546.65 88888.00 2014-12-21 11:50:09.404 355 15354.17 60.57 53546.65 88888.00 2014-12-21 11:50:09.904 355 15354.13 60.61 53546.64 88888.00 2014-12-21 11:50:10.404 355 15354.07 60.59 53546.66 88888.00 2014-12-21 11:50:10.904 355 15354.01 60.55 53546.63 88888.00 2014-12-21 11:50:11.404 355 15354.03 60.55 53546.59 88888.00 2014-12-21 11:50:11.904 355 15354.01 60.55 53546.54 88888.00 2014-12-21 11:50:12.404 355 15354.01 60.53 53546.56 88888.00 2014-12-21 11:50:12.904 355 15353.92 60.55 53546.59 88888.00 2014-12-21 11:50:13.404 355 15353.91 60.56 53546.59 88888.00 2014-12-21 11:50:13.904 355 15353.92 60.57 53546.65 88888.00 2014-12-21 11:50:14.404 355 15353.90 60.57 53546.61 88888.00 2014-12-21 11:50:14.904 355 15353.89 60.58 53546.58 88888.00 2014-12-21 11:50:15.404 355 15353.85 60.66 53546.58 88888.00 2014-12-21 11:50:15.904 355 15353.80 60.71 53546.54 88888.00 2014-12-21 11:50:16.404 355 15353.79 60.67 53546.61 88888.00 2014-12-21 11:50:16.904 355 15353.80 60.62 53546.56 88888.00 2014-12-21 11:50:17.404 355 15353.71 60.61 53546.53 88888.00 2014-12-21 11:50:17.904 355 15353.68 60.61 53546.51 88888.00 2014-12-21 11:50:18.404 355 15353.68 60.57 53546.50 88888.00 2014-12-21 11:50:18.904 355 15353.71 60.62 53546.49 88888.00 2014-12-21 11:50:19.404 355 15353.71 60.66 53546.57 88888.00 2014-12-21 11:50:19.904 355 15353.75 60.64 53546.54 88888.00 2014-12-21 11:50:20.404 355 15353.70 60.66 53546.49 88888.00 2014-12-21 11:50:20.904 355 15353.71 60.67 53546.54 88888.00 2014-12-21 11:50:21.404 355 15353.70 60.67 53546.51 88888.00 2014-12-21 11:50:21.904 355 15353.73 60.69 53546.46 88888.00 2014-12-21 11:50:22.404 355 15353.79 60.68 53546.47 88888.00 2014-12-21 11:50:22.904 355 15353.82 60.69 53546.49 88888.00 2014-12-21 11:50:23.404 355 15353.85 60.68 53546.56 88888.00 2014-12-21 11:50:23.904 355 15353.88 60.70 53546.60 88888.00 2014-12-21 11:50:24.404 355 15353.90 60.65 53546.62 88888.00 2014-12-21 11:50:24.904 355 15353.91 60.62 53546.60 88888.00 2014-12-21 11:50:25.404 355 15353.95 60.62 53546.60 88888.00 2014-12-21 11:50:25.904 355 15353.94 60.62 53546.58 88888.00 2014-12-21 11:50:26.404 355 15353.89 60.66 53546.57 88888.00 2014-12-21 11:50:26.904 355 15353.91 60.68 53546.54 88888.00 2014-12-21 11:50:27.404 355 15353.98 60.64 53546.53 88888.00 2014-12-21 11:50:27.904 355 15353.98 60.61 53546.51 88888.00 2014-12-21 11:50:28.404 355 15354.06 60.64 53546.47 88888.00 2014-12-21 11:50:28.904 355 15354.08 60.64 53546.47 88888.00 2014-12-21 11:50:29.404 355 15354.09 60.62 53546.48 88888.00 2014-12-21 11:50:29.904 355 15354.12 60.60 53546.48 88888.00 2014-12-21 11:50:30.404 355 15354.13 60.59 53546.56 88888.00 2014-12-21 11:50:30.904 355 15354.22 60.60 53546.53 88888.00 2014-12-21 11:50:31.404 355 15354.24 60.57 53546.47 88888.00 2014-12-21 11:50:31.904 355 15354.21 60.57 53546.49 88888.00 2014-12-21 11:50:32.404 355 15354.26 60.60 53546.51 88888.00 2014-12-21 11:50:32.904 355 15354.28 60.59 53546.48 88888.00 2014-12-21 11:50:33.404 355 15354.26 60.58 53546.50 88888.00 2014-12-21 11:50:33.904 355 15354.34 60.59 53546.48 88888.00 2014-12-21 11:50:34.404 355 15354.30 60.60 53546.57 88888.00 2014-12-21 11:50:34.904 355 15354.28 60.59 53546.58 88888.00 2014-12-21 11:50:35.404 355 15354.30 60.62 53546.57 88888.00 2014-12-21 11:50:35.904 355 15354.31 60.65 53546.54 88888.00 2014-12-21 11:50:36.404 355 15354.29 60.64 53546.54 88888.00 2014-12-21 11:50:36.904 355 15354.33 60.60 53546.54 88888.00 2014-12-21 11:50:37.404 355 15354.34 60.56 53546.56 88888.00 2014-12-21 11:50:37.904 355 15354.33 60.59 53546.54 88888.00 2014-12-21 11:50:38.404 355 15354.31 60.57 53546.51 88888.00 2014-12-21 11:50:38.904 355 15354.29 60.58 53546.51 88888.00 2014-12-21 11:50:39.404 355 15354.30 60.58 53546.48 88888.00 2014-12-21 11:50:39.904 355 15354.30 60.58 53546.51 88888.00 2014-12-21 11:50:40.404 355 15354.33 60.62 53546.51 88888.00 2014-12-21 11:50:40.904 355 15354.28 60.60 53546.47 88888.00 2014-12-21 11:50:41.404 355 15354.25 60.60 53546.45 88888.00 2014-12-21 11:50:41.904 355 15354.25 60.60 53546.51 88888.00 2014-12-21 11:50:42.404 355 15354.20 60.58 53546.49 88888.00 2014-12-21 11:50:42.904 355 15354.21 60.58 53546.45 88888.00 2014-12-21 11:50:43.404 355 15354.20 60.59 53546.44 88888.00 2014-12-21 11:50:43.904 355 15354.21 60.59 53546.47 88888.00 2014-12-21 11:50:44.404 355 15354.25 60.58 53546.58 88888.00 2014-12-21 11:50:44.904 355 15354.22 60.62 53546.63 88888.00 2014-12-21 11:50:45.404 355 15354.22 60.61 53546.64 88888.00 2014-12-21 11:50:45.904 355 15354.24 60.64 53546.60 88888.00 2014-12-21 11:50:46.404 355 15354.24 60.66 53546.62 88888.00 2014-12-21 11:50:46.904 355 15354.29 60.61 53546.62 88888.00 2014-12-21 11:50:47.404 355 15354.33 60.61 53546.61 88888.00 2014-12-21 11:50:47.904 355 15354.31 60.62 53546.60 88888.00 2014-12-21 11:50:48.404 355 15354.33 60.59 53546.56 88888.00 2014-12-21 11:50:48.904 355 15354.35 60.52 53546.57 88888.00 2014-12-21 11:50:49.404 355 15354.37 60.45 53546.62 88888.00 2014-12-21 11:50:49.904 355 15354.40 60.47 53546.63 88888.00 2014-12-21 11:50:50.404 355 15354.38 60.47 53546.69 88888.00 2014-12-21 11:50:50.904 355 15354.37 60.44 53546.65 88888.00 2014-12-21 11:50:51.404 355 15354.36 60.44 53546.62 88888.00 2014-12-21 11:50:51.904 355 15354.38 60.43 53546.60 88888.00 2014-12-21 11:50:52.404 355 15354.38 60.40 53546.59 88888.00 2014-12-21 11:50:52.904 355 15354.35 60.36 53546.52 88888.00 2014-12-21 11:50:53.404 355 15354.28 60.42 53546.49 88888.00 2014-12-21 11:50:53.904 355 15354.33 60.44 53546.51 88888.00 2014-12-21 11:50:54.404 355 15354.30 60.45 53546.46 88888.00 2014-12-21 11:50:54.904 355 15354.26 60.40 53546.47 88888.00 2014-12-21 11:50:55.404 355 15354.22 60.33 53546.51 88888.00 2014-12-21 11:50:55.904 355 15354.26 60.34 53546.62 88888.00 2014-12-21 11:50:56.404 355 15354.24 60.38 53546.69 88888.00 2014-12-21 11:50:56.904 355 15354.22 60.38 53546.71 88888.00 2014-12-21 11:50:57.404 355 15354.20 60.40 53546.70 88888.00 2014-12-21 11:50:57.904 355 15354.22 60.43 53546.68 88888.00 2014-12-21 11:50:58.404 355 15354.21 60.39 53546.66 88888.00 2014-12-21 11:50:58.904 355 15354.19 60.39 53546.65 88888.00 2014-12-21 11:50:59.404 355 15354.17 60.38 53546.64 88888.00 2014-12-21 11:50:59.904 355 15354.16 60.41 53546.71 88888.00 2014-12-21 11:51:00.404 355 15354.09 60.38 53546.71 88888.00 2014-12-21 11:51:00.904 355 15354.02 60.38 53546.77 88888.00 2014-12-21 11:51:01.404 355 15354.00 60.39 53546.77 88888.00 2014-12-21 11:51:01.904 355 15353.95 60.40 53546.73 88888.00 2014-12-21 11:51:02.404 355 15353.93 60.39 53546.69 88888.00 2014-12-21 11:51:02.904 355 15353.88 60.35 53546.71 88888.00 2014-12-21 11:51:03.404 355 15353.90 60.32 53546.65 88888.00 2014-12-21 11:51:03.904 355 15353.84 60.32 53546.58 88888.00 2014-12-21 11:51:04.404 355 15353.79 60.35 53546.58 88888.00 2014-12-21 11:51:04.904 355 15353.72 60.34 53546.57 88888.00 2014-12-21 11:51:05.404 355 15353.70 60.33 53546.65 88888.00 2014-12-21 11:51:05.904 355 15353.64 60.32 53546.69 88888.00 2014-12-21 11:51:06.404 355 15353.59 60.33 53546.71 88888.00 2014-12-21 11:51:06.904 355 15353.58 60.33 53546.71 88888.00 2014-12-21 11:51:07.404 355 15353.59 60.31 53546.69 88888.00 2014-12-21 11:51:07.904 355 15353.58 60.31 53546.68 88888.00 2014-12-21 11:51:08.404 355 15353.55 60.31 53546.71 88888.00 2014-12-21 11:51:08.904 355 15353.55 60.30 53546.74 88888.00 2014-12-21 11:51:09.404 355 15353.58 60.34 53546.72 88888.00 2014-12-21 11:51:09.904 355 15353.61 60.35 53546.72 88888.00 2014-12-21 11:51:10.404 355 15353.58 60.34 53546.79 88888.00 2014-12-21 11:51:10.904 355 15353.59 60.34 53546.78 88888.00 2014-12-21 11:51:11.404 355 15353.64 60.35 53546.76 88888.00 2014-12-21 11:51:11.904 355 15353.62 60.33 53546.74 88888.00 2014-12-21 11:51:12.404 355 15353.62 60.30 53546.72 88888.00 2014-12-21 11:51:12.904 355 15353.65 60.31 53546.74 88888.00 2014-12-21 11:51:13.404 355 15353.72 60.32 53546.74 88888.00 2014-12-21 11:51:13.904 355 15353.67 60.33 53546.72 88888.00 2014-12-21 11:51:14.404 355 15353.62 60.34 53546.63 88888.00 2014-12-21 11:51:14.904 355 15353.62 60.40 53546.63 88888.00 2014-12-21 11:51:15.404 355 15353.58 60.34 53546.66 88888.00 2014-12-21 11:51:15.904 355 15353.59 60.33 53546.73 88888.00 2014-12-21 11:51:16.404 355 15353.65 60.33 53546.80 88888.00 2014-12-21 11:51:16.904 355 15353.66 60.33 53546.74 88888.00 2014-12-21 11:51:17.404 355 15353.67 60.35 53546.77 88888.00 2014-12-21 11:51:17.904 355 15353.66 60.38 53546.77 88888.00 2014-12-21 11:51:18.404 355 15353.63 60.35 53546.70 88888.00 2014-12-21 11:51:18.904 355 15353.61 60.35 53546.70 88888.00 2014-12-21 11:51:19.404 355 15353.59 60.38 53546.70 88888.00 2014-12-21 11:51:19.904 355 15353.57 60.39 53546.74 88888.00 2014-12-21 11:51:20.404 355 15353.57 60.40 53546.72 88888.00 2014-12-21 11:51:20.904 355 15353.54 60.38 53546.68 88888.00 2014-12-21 11:51:21.404 355 15353.55 60.39 53546.70 88888.00 2014-12-21 11:51:21.904 355 15353.50 60.39 53546.72 88888.00 2014-12-21 11:51:22.404 355 15353.46 60.40 53546.70 88888.00 2014-12-21 11:51:22.904 355 15353.46 60.41 53546.70 88888.00 2014-12-21 11:51:23.404 355 15353.46 60.45 53546.69 88888.00 2014-12-21 11:51:23.904 355 15353.44 60.48 53546.74 88888.00 2014-12-21 11:51:24.404 355 15353.44 60.48 53546.80 88888.00 2014-12-21 11:51:24.904 355 15353.48 60.51 53546.73 88888.00 2014-12-21 11:51:25.404 355 15353.56 60.51 53546.72 88888.00 2014-12-21 11:51:25.904 355 15353.54 60.50 53546.74 88888.00 2014-12-21 11:51:26.404 355 15353.55 60.52 53546.74 88888.00 2014-12-21 11:51:26.904 355 15353.48 60.55 53546.74 88888.00 2014-12-21 11:51:27.404 355 15353.49 60.57 53546.80 88888.00 2014-12-21 11:51:27.904 355 15353.52 60.59 53546.80 88888.00 2014-12-21 11:51:28.404 355 15353.55 60.57 53546.80 88888.00 2014-12-21 11:51:28.904 355 15353.56 60.51 53546.77 88888.00 2014-12-21 11:51:29.404 355 15353.53 60.51 53546.76 88888.00 2014-12-21 11:51:29.904 355 15353.50 60.51 53546.74 88888.00 2014-12-21 11:51:30.404 355 15353.53 60.50 53546.74 88888.00 2014-12-21 11:51:30.904 355 15353.61 60.51 53546.72 88888.00 2014-12-21 11:51:31.404 355 15353.63 60.51 53546.69 88888.00 2014-12-21 11:51:31.904 355 15353.65 60.45 53546.72 88888.00 2014-12-21 11:51:32.404 355 15353.66 60.45 53546.74 88888.00 2014-12-21 11:51:32.904 355 15353.64 60.44 53546.73 88888.00 2014-12-21 11:51:33.404 355 15353.65 60.43 53546.74 88888.00 2014-12-21 11:51:33.904 355 15353.68 60.43 53546.77 88888.00 2014-12-21 11:51:34.404 355 15353.66 60.44 53546.80 88888.00 2014-12-21 11:51:34.904 355 15353.67 60.42 53546.73 88888.00 2014-12-21 11:51:35.404 355 15353.71 60.43 53546.70 88888.00 2014-12-21 11:51:35.904 355 15353.73 60.45 53546.68 88888.00 2014-12-21 11:51:36.404 355 15353.70 60.43 53546.67 88888.00 2014-12-21 11:51:36.904 355 15353.67 60.39 53546.68 88888.00 2014-12-21 11:51:37.404 355 15353.66 60.40 53546.69 88888.00 2014-12-21 11:51:37.904 355 15353.68 60.42 53546.67 88888.00 2014-12-21 11:51:38.404 355 15353.73 60.43 53546.71 88888.00 2014-12-21 11:51:38.904 355 15353.71 60.44 53546.73 88888.00 2014-12-21 11:51:39.404 355 15353.71 60.43 53546.72 88888.00 2014-12-21 11:51:39.904 355 15353.68 60.40 53546.73 88888.00 2014-12-21 11:51:40.404 355 15353.65 60.36 53546.76 88888.00 2014-12-21 11:51:40.904 355 15353.59 60.38 53546.74 88888.00 2014-12-21 11:51:41.404 355 15353.62 60.33 53546.74 88888.00 2014-12-21 11:51:41.904 355 15353.64 60.33 53546.77 88888.00 2014-12-21 11:51:42.404 355 15353.59 60.33 53546.76 88888.00 2014-12-21 11:51:42.904 355 15353.58 60.33 53546.80 88888.00 2014-12-21 11:51:43.404 355 15353.61 60.34 53546.80 88888.00 2014-12-21 11:51:43.904 355 15353.54 60.32 53546.81 88888.00 2014-12-21 11:51:44.404 355 15353.48 60.28 53546.87 88888.00 2014-12-21 11:51:44.904 355 15353.45 60.27 53546.89 88888.00 2014-12-21 11:51:45.404 355 15353.47 60.27 53546.87 88888.00 2014-12-21 11:51:45.904 355 15353.43 60.30 53546.86 88888.00 2014-12-21 11:51:46.404 355 15353.43 60.27 53546.86 88888.00 2014-12-21 11:51:46.904 355 15353.43 60.28 53546.87 88888.00 2014-12-21 11:51:47.404 355 15353.44 60.31 53546.87 88888.00 2014-12-21 11:51:47.904 355 15353.40 60.27 53546.92 88888.00 2014-12-21 11:51:48.404 355 15353.40 60.27 53546.96 88888.00 2014-12-21 11:51:48.904 355 15353.47 60.32 53547.02 88888.00 2014-12-21 11:51:49.404 355 15353.50 60.34 53547.03 88888.00 2014-12-21 11:51:49.904 355 15353.53 60.32 53547.01 88888.00 2014-12-21 11:51:50.404 355 15353.54 60.32 53546.96 88888.00 2014-12-21 11:51:50.904 355 15353.57 60.33 53546.94 88888.00 2014-12-21 11:51:51.404 355 15353.55 60.36 53546.93 88888.00 2014-12-21 11:51:51.904 355 15353.52 60.35 53546.92 88888.00 2014-12-21 11:51:52.404 355 15353.57 60.35 53546.91 88888.00 2014-12-21 11:51:52.904 355 15353.63 60.35 53546.89 88888.00 2014-12-21 11:51:53.404 355 15353.66 60.40 53546.89 88888.00 2014-12-21 11:51:53.904 355 15353.59 60.43 53546.89 88888.00 2014-12-21 11:51:54.404 355 15353.63 60.44 53546.90 88888.00 2014-12-21 11:51:54.904 355 15353.67 60.44 53546.88 88888.00 2014-12-21 11:51:55.404 355 15353.68 60.43 53546.84 88888.00 2014-12-21 11:51:55.904 355 15353.66 60.40 53546.86 88888.00 2014-12-21 11:51:56.404 355 15353.65 60.36 53546.84 88888.00 2014-12-21 11:51:56.904 355 15353.64 60.39 53546.87 88888.00 2014-12-21 11:51:57.404 355 15353.64 60.41 53546.83 88888.00 2014-12-21 11:51:57.904 355 15353.63 60.43 53546.81 88888.00 2014-12-21 11:51:58.404 355 15353.61 60.44 53546.83 88888.00 2014-12-21 11:51:58.904 355 15353.64 60.44 53546.86 88888.00 2014-12-21 11:51:59.404 355 15353.63 60.48 53546.89 88888.00 2014-12-21 11:51:59.904 355 15353.62 60.45 53546.96 88888.00 2014-12-21 11:52:00.404 355 15353.64 60.47 53546.94 88888.00 2014-12-21 11:52:00.904 355 15353.58 60.44 53546.88 88888.00 2014-12-21 11:52:01.404 355 15353.58 60.47 53546.90 88888.00 2014-12-21 11:52:01.904 355 15353.57 60.49 53546.90 88888.00 2014-12-21 11:52:02.404 355 15353.57 60.45 53546.89 88888.00 2014-12-21 11:52:02.904 355 15353.54 60.44 53546.87 88888.00 2014-12-21 11:52:03.404 355 15353.57 60.47 53546.85 88888.00 2014-12-21 11:52:03.904 355 15353.53 60.56 53546.89 88888.00 2014-12-21 11:52:04.404 355 15353.55 60.52 53546.88 88888.00 2014-12-21 11:52:04.904 355 15353.56 60.48 53546.88 88888.00 2014-12-21 11:52:05.404 355 15353.49 60.45 53546.87 88888.00 2014-12-21 11:52:05.904 355 15353.46 60.45 53546.89 88888.00 2014-12-21 11:52:06.404 355 15353.48 60.44 53546.89 88888.00 2014-12-21 11:52:06.904 355 15353.44 60.44 53546.86 88888.00 2014-12-21 11:52:07.404 355 15353.44 60.48 53546.90 88888.00 2014-12-21 11:52:07.904 355 15353.44 60.48 53546.89 88888.00 2014-12-21 11:52:08.404 355 15353.46 60.45 53546.89 88888.00 2014-12-21 11:52:08.904 355 15353.47 60.47 53546.92 88888.00 2014-12-21 11:52:09.404 355 15353.43 60.52 53546.93 88888.00 2014-12-21 11:52:09.904 355 15353.43 60.53 53546.93 88888.00 2014-12-21 11:52:10.404 355 15353.46 60.50 53546.96 88888.00 2014-12-21 11:52:10.904 355 15353.44 60.52 53546.97 88888.00 2014-12-21 11:52:11.404 355 15353.41 60.52 53546.97 88888.00 2014-12-21 11:52:11.904 355 15353.38 60.52 53546.98 88888.00 2014-12-21 11:52:12.404 355 15353.34 60.51 53546.99 88888.00 2014-12-21 11:52:12.904 355 15353.40 60.48 53546.94 88888.00 2014-12-21 11:52:13.404 355 15353.43 60.47 53546.88 88888.00 2014-12-21 11:52:13.904 355 15353.40 60.49 53546.97 88888.00 2014-12-21 11:52:14.404 355 15353.46 60.48 53546.93 88888.00 2014-12-21 11:52:14.904 355 15353.43 60.44 53546.98 88888.00 2014-12-21 11:52:15.404 355 15353.44 60.48 53546.97 88888.00 2014-12-21 11:52:15.904 355 15353.41 60.50 53546.97 88888.00 2014-12-21 11:52:16.404 355 15353.38 60.47 53546.91 88888.00 2014-12-21 11:52:16.904 355 15353.38 60.44 53546.93 88888.00 2014-12-21 11:52:17.404 355 15353.44 60.43 53546.94 88888.00 2014-12-21 11:52:17.904 355 15353.47 60.42 53546.93 88888.00 2014-12-21 11:52:18.404 355 15353.47 60.36 53546.92 88888.00 2014-12-21 11:52:18.904 355 15353.47 60.36 53546.86 88888.00 2014-12-21 11:52:19.404 355 15353.46 60.32 53546.84 88888.00 2014-12-21 11:52:19.904 355 15353.48 60.32 53546.88 88888.00 2014-12-21 11:52:20.404 355 15353.48 60.30 53546.93 88888.00 2014-12-21 11:52:20.904 355 15353.55 60.32 53546.93 88888.00 2014-12-21 11:52:21.404 355 15353.57 60.34 53546.94 88888.00 2014-12-21 11:52:21.904 355 15353.61 60.33 53546.91 88888.00 2014-12-21 11:52:22.404 355 15353.70 60.34 53546.93 88888.00 2014-12-21 11:52:22.904 355 15353.75 60.31 53546.94 88888.00 2014-12-21 11:52:23.404 355 15353.72 60.30 53546.94 88888.00 2014-12-21 11:52:23.904 355 15353.67 60.27 53546.92 88888.00 2014-12-21 11:52:24.404 355 15353.66 60.27 53546.91 88888.00 2014-12-21 11:52:24.904 355 15353.66 60.28 53546.91 88888.00 2014-12-21 11:52:25.404 355 15353.68 60.30 53546.91 88888.00 2014-12-21 11:52:25.904 355 15353.73 60.27 53546.96 88888.00 2014-12-21 11:52:26.404 355 15353.71 60.22 53546.96 88888.00 2014-12-21 11:52:26.904 355 15353.66 60.14 53546.91 88888.00 2014-12-21 11:52:27.404 355 15353.65 60.13 53546.93 88888.00 2014-12-21 11:52:27.904 355 15353.73 60.12 53546.94 88888.00 2014-12-21 11:52:28.404 355 15353.71 60.08 53546.97 88888.00 2014-12-21 11:52:28.904 355 15353.68 60.05 53546.94 88888.00 2014-12-21 11:52:29.404 355 15353.71 60.05 53546.94 88888.00 2014-12-21 11:52:29.904 355 15353.70 60.05 53546.99 88888.00 2014-12-21 11:52:30.404 355 15353.66 60.01 53547.01 88888.00 2014-12-21 11:52:30.904 355 15353.65 59.97 53547.05 88888.00 2014-12-21 11:52:31.404 355 15353.63 59.97 53547.05 88888.00 2014-12-21 11:52:31.904 355 15353.59 59.91 53547.04 88888.00 2014-12-21 11:52:32.404 355 15353.57 59.93 53547.04 88888.00 2014-12-21 11:52:32.904 355 15353.56 59.93 53547.04 88888.00 2014-12-21 11:52:33.404 355 15353.50 59.96 53547.05 88888.00 2014-12-21 11:52:33.904 355 15353.48 59.97 53547.07 88888.00 2014-12-21 11:52:34.404 355 15353.52 59.99 53547.09 88888.00 2014-12-21 11:52:34.904 355 15353.46 60.00 53547.08 88888.00 2014-12-21 11:52:35.404 355 15353.40 60.01 53547.02 88888.00 2014-12-21 11:52:35.904 355 15353.36 59.99 53547.06 88888.00 2014-12-21 11:52:36.404 355 15353.34 59.99 53547.00 88888.00 2014-12-21 11:52:36.904 355 15353.30 59.96 53546.97 88888.00 2014-12-21 11:52:37.404 355 15353.26 59.93 53546.99 88888.00 2014-12-21 11:52:37.904 355 15353.25 59.90 53546.96 88888.00 2014-12-21 11:52:38.404 355 15353.36 59.92 53546.94 88888.00 2014-12-21 11:52:38.904 355 15353.32 59.93 53546.98 88888.00 2014-12-21 11:52:39.404 355 15353.32 59.93 53546.96 88888.00 2014-12-21 11:52:39.904 355 15353.38 59.93 53546.93 88888.00 2014-12-21 11:52:40.404 355 15353.34 59.90 53546.90 88888.00 2014-12-21 11:52:40.904 355 15353.30 59.86 53546.84 88888.00 2014-12-21 11:52:41.404 355 15353.35 59.86 53546.86 88888.00 2014-12-21 11:52:41.904 355 15353.35 59.87 53546.94 88888.00 2014-12-21 11:52:42.404 355 15353.38 59.86 53546.94 88888.00 2014-12-21 11:52:42.904 355 15353.38 59.84 53546.89 88888.00 2014-12-21 11:52:43.404 355 15353.38 59.86 53546.92 88888.00 2014-12-21 11:52:43.904 355 15353.39 59.86 53546.90 88888.00 2014-12-21 11:52:44.404 355 15353.34 59.84 53546.89 88888.00 2014-12-21 11:52:44.904 355 15353.32 59.82 53546.89 88888.00 2014-12-21 11:52:45.404 355 15353.34 59.81 53546.83 88888.00 2014-12-21 11:52:45.904 355 15353.34 59.80 53546.81 88888.00 2014-12-21 11:52:46.404 355 15353.35 59.79 53546.83 88888.00 2014-12-21 11:52:46.904 355 15353.34 59.79 53546.82 88888.00 2014-12-21 11:52:47.404 355 15353.32 59.80 53546.81 88888.00 2014-12-21 11:52:47.904 355 15353.32 59.79 53546.74 88888.00 2014-12-21 11:52:48.404 355 15353.36 59.78 53546.67 88888.00 2014-12-21 11:52:48.904 355 15353.41 59.76 53546.59 88888.00 2014-12-21 11:52:49.404 355 15353.47 59.75 53546.54 88888.00 2014-12-21 11:52:49.904 355 15353.46 59.76 53546.45 88888.00 2014-12-21 11:52:50.404 355 15353.50 59.80 53546.26 88888.00 2014-12-21 11:52:50.904 355 15353.56 59.86 53546.10 88888.00 2014-12-21 11:52:51.404 355 15353.62 59.93 53545.94 88888.00 2014-12-21 11:52:51.904 355 15353.58 60.02 53545.73 88888.00 2014-12-21 11:52:52.404 355 15353.58 60.09 53545.50 88888.00 2014-12-21 11:52:52.904 355 15353.55 60.14 53545.23 88888.00 2014-12-21 11:52:53.404 355 15353.44 60.17 53545.03 88888.00 2014-12-21 11:52:53.904 355 15353.39 60.13 53544.96 88888.00 2014-12-21 11:52:54.404 355 15353.38 60.04 53545.02 88888.00 2014-12-21 11:52:54.904 355 15353.31 59.92 53545.17 88888.00 2014-12-21 11:52:55.404 355 15353.30 59.84 53545.40 88888.00 2014-12-21 11:52:55.904 355 15353.35 59.83 53545.69 88888.00 2014-12-21 11:52:56.404 355 15353.32 59.81 53545.99 88888.00 2014-12-21 11:52:56.904 355 15353.32 59.73 53546.24 88888.00 2014-12-21 11:52:57.404 355 15353.30 59.66 53546.50 88888.00 2014-12-21 11:52:57.904 355 15353.25 59.60 53546.72 88888.00 2014-12-21 11:52:58.404 355 15353.27 59.52 53546.85 88888.00 2014-12-21 11:52:58.904 355 15353.28 59.45 53546.94 88888.00 2014-12-21 11:52:59.404 355 15353.27 59.38 53546.99 88888.00 2014-12-21 11:52:59.904 355 15353.22 59.36 53547.01 88888.00 2014-12-21 11:53:00.404 355 15353.19 59.36 53547.07 88888.00 2014-12-21 11:53:00.904 355 15353.14 59.34 53547.07 88888.00 2014-12-21 11:53:01.404 355 15353.09 59.34 53547.06 88888.00 2014-12-21 11:53:01.904 355 15353.07 59.34 53547.10 88888.00 2014-12-21 11:53:02.404 355 15353.07 59.30 53547.10 88888.00 2014-12-21 11:53:02.904 355 15353.04 59.27 53547.12 88888.00 2014-12-21 11:53:03.404 355 15353.05 59.24 53547.19 88888.00 2014-12-21 11:53:03.904 355 15353.03 59.21 53547.23 88888.00 2014-12-21 11:53:04.404 355 15352.98 59.24 53547.27 88888.00 2014-12-21 11:53:04.904 355 15352.99 59.27 53547.27 88888.00 2014-12-21 11:53:05.404 355 15352.96 59.28 53547.27 88888.00 2014-12-21 11:53:05.904 355 15352.91 59.27 53547.27 88888.00 2014-12-21 11:53:06.404 355 15352.86 59.28 53547.30 88888.00 2014-12-21 11:53:06.904 355 15352.84 59.32 53547.32 88888.00 2014-12-21 11:53:07.404 355 15352.80 59.32 53547.28 88888.00 2014-12-21 11:53:07.904 355 15352.80 59.32 53547.31 88888.00 2014-12-21 11:53:08.404 355 15352.77 59.31 53547.33 88888.00 2014-12-21 11:53:08.904 355 15352.75 59.30 53547.32 88888.00 2014-12-21 11:53:09.404 355 15352.75 59.29 53547.44 88888.00 2014-12-21 11:53:09.904 355 15352.72 59.28 53547.49 88888.00 2014-12-21 11:53:10.404 355 15352.73 59.28 53547.44 88888.00 2014-12-21 11:53:10.904 355 15352.75 59.34 53547.40 88888.00 2014-12-21 11:53:11.404 355 15352.71 59.37 53547.33 88888.00 2014-12-21 11:53:11.904 355 15352.71 59.37 53547.29 88888.00 2014-12-21 11:53:12.404 355 15352.69 59.34 53547.28 88888.00 2014-12-21 11:53:12.904 355 15352.75 59.35 53547.27 88888.00 2014-12-21 11:53:13.404 355 15352.74 59.37 53547.30 88888.00 2014-12-21 11:53:13.904 355 15352.76 59.35 53547.33 88888.00 2014-12-21 11:53:14.404 355 15352.78 59.31 53547.34 88888.00 2014-12-21 11:53:14.904 355 15352.78 59.36 53547.39 88888.00 2014-12-21 11:53:15.404 355 15352.80 59.36 53547.41 88888.00 2014-12-21 11:53:15.904 355 15352.81 59.38 53547.35 88888.00 2014-12-21 11:53:16.404 355 15352.85 59.35 53547.39 88888.00 2014-12-21 11:53:16.904 355 15352.87 59.35 53547.34 88888.00 2014-12-21 11:53:17.404 355 15352.87 59.37 53547.38 88888.00 2014-12-21 11:53:17.904 355 15352.86 59.40 53547.38 88888.00 2014-12-21 11:53:18.404 355 15352.89 59.44 53547.38 88888.00 2014-12-21 11:53:18.904 355 15352.92 59.44 53547.40 88888.00 2014-12-21 11:53:19.404 355 15352.98 59.48 53547.45 88888.00 2014-12-21 11:53:19.904 355 15352.96 59.54 53547.43 88888.00 2014-12-21 11:53:20.404 355 15352.95 59.61 53547.40 88888.00 2014-12-21 11:53:20.904 355 15353.04 59.57 53547.43 88888.00 2014-12-21 11:53:21.404 355 15353.03 59.57 53547.45 88888.00 2014-12-21 11:53:21.904 355 15353.08 59.58 53547.44 88888.00 2014-12-21 11:53:22.404 355 15353.11 59.66 53547.43 88888.00 2014-12-21 11:53:22.904 355 15353.11 59.65 53547.38 88888.00 2014-12-21 11:53:23.404 355 15353.16 59.67 53547.37 88888.00 2014-12-21 11:53:23.904 355 15353.18 59.69 53547.40 88888.00 2014-12-21 11:53:24.404 355 15353.17 59.66 53547.48 88888.00 2014-12-21 11:53:24.904 355 15353.17 59.66 53547.50 88888.00 2014-12-21 11:53:25.404 355 15353.16 59.66 53547.49 88888.00 2014-12-21 11:53:25.904 355 15353.21 59.69 53547.48 88888.00 2014-12-21 11:53:26.404 355 15353.20 59.70 53547.48 88888.00 2014-12-21 11:53:26.904 355 15353.18 59.67 53547.47 88888.00 2014-12-21 11:53:27.404 355 15353.17 59.62 53547.42 88888.00 2014-12-21 11:53:27.904 355 15353.12 59.57 53547.40 88888.00 2014-12-21 11:53:28.404 355 15353.18 59.61 53547.40 88888.00 2014-12-21 11:53:28.904 355 15353.17 59.58 53547.44 88888.00 2014-12-21 11:53:29.404 355 15353.20 59.57 53547.47 88888.00 2014-12-21 11:53:29.904 355 15353.19 59.57 53547.43 88888.00 2014-12-21 11:53:30.404 355 15353.18 59.60 53547.39 88888.00 2014-12-21 11:53:30.904 355 15353.20 59.61 53547.40 88888.00 2014-12-21 11:53:31.404 355 15353.14 59.58 53547.45 88888.00 2014-12-21 11:53:31.904 355 15353.12 59.55 53547.39 88888.00 2014-12-21 11:53:32.404 355 15353.08 59.53 53547.34 88888.00 2014-12-21 11:53:32.904 355 15353.02 59.52 53547.32 88888.00 2014-12-21 11:53:33.404 355 15353.04 59.50 53547.31 88888.00 2014-12-21 11:53:33.904 355 15353.02 59.49 53547.34 88888.00 2014-12-21 11:53:34.404 355 15353.00 59.50 53547.38 88888.00 2014-12-21 11:53:34.904 355 15352.99 59.52 53547.37 88888.00 2014-12-21 11:53:35.404 355 15352.96 59.50 53547.34 88888.00 2014-12-21 11:53:35.904 355 15352.94 59.48 53547.32 88888.00 2014-12-21 11:53:36.404 355 15352.93 59.47 53547.39 88888.00 2014-12-21 11:53:36.904 355 15352.99 59.41 53547.44 88888.00 2014-12-21 11:53:37.404 355 15353.02 59.45 53547.41 88888.00 2014-12-21 11:53:37.904 355 15352.95 59.48 53547.40 88888.00 2014-12-21 11:53:38.404 355 15352.92 59.48 53547.40 88888.00 2014-12-21 11:53:38.904 355 15352.92 59.52 53547.40 88888.00 2014-12-21 11:53:39.404 355 15352.91 59.55 53547.39 88888.00 2014-12-21 11:53:39.904 355 15352.85 59.49 53547.42 88888.00 2014-12-21 11:53:40.404 355 15352.87 59.50 53547.47 88888.00 2014-12-21 11:53:40.904 355 15352.87 59.52 53547.48 88888.00 2014-12-21 11:53:41.404 355 15352.87 59.50 53547.48 88888.00 2014-12-21 11:53:41.904 355 15352.86 59.49 53547.42 88888.00 2014-12-21 11:53:42.404 355 15352.84 59.49 53547.41 88888.00 2014-12-21 11:53:42.904 355 15352.83 59.55 53547.42 88888.00 2014-12-21 11:53:43.404 355 15352.87 59.58 53547.41 88888.00 2014-12-21 11:53:43.904 355 15352.93 59.57 53547.42 88888.00 2014-12-21 11:53:44.404 355 15352.95 59.55 53547.44 88888.00 2014-12-21 11:53:44.904 355 15352.99 59.57 53547.49 88888.00 2014-12-21 11:53:45.404 355 15352.98 59.55 53547.57 88888.00 2014-12-21 11:53:45.904 355 15353.01 59.56 53547.58 88888.00 2014-12-21 11:53:46.404 355 15353.02 59.57 53547.58 88888.00 2014-12-21 11:53:46.904 355 15353.08 59.57 53547.57 88888.00 2014-12-21 11:53:47.404 355 15353.11 59.61 53547.53 88888.00 2014-12-21 11:53:47.904 355 15353.13 59.61 53547.48 88888.00 2014-12-21 11:53:48.404 355 15353.18 59.61 53547.45 88888.00 2014-12-21 11:53:48.904 355 15353.17 59.64 53547.46 88888.00 2014-12-21 11:53:49.404 355 15353.22 59.66 53547.50 88888.00 2014-12-21 11:53:49.904 355 15353.30 59.66 53547.51 88888.00 2014-12-21 11:53:50.404 355 15353.30 59.67 53547.49 88888.00 2014-12-21 11:53:50.904 355 15353.30 59.66 53547.58 88888.00 2014-12-21 11:53:51.404 355 15353.27 59.72 53547.62 88888.00 2014-12-21 11:53:51.904 355 15353.29 59.72 53547.60 88888.00 2014-12-21 11:53:52.404 355 15353.32 59.70 53547.53 88888.00 2014-12-21 11:53:52.904 355 15353.32 59.66 53547.58 88888.00 2014-12-21 11:53:53.404 355 15353.34 59.64 53547.60 88888.00 2014-12-21 11:53:53.904 355 15353.35 59.65 53547.55 88888.00 2014-12-21 11:53:54.404 355 15353.28 59.66 53547.55 88888.00 2014-12-21 11:53:54.904 355 15353.26 59.71 53547.53 88888.00 2014-12-21 11:53:55.404 355 15353.31 59.71 53547.55 88888.00 2014-12-21 11:53:55.904 355 15353.32 59.66 53547.65 88888.00 2014-12-21 11:53:56.404 355 15353.32 59.62 53547.68 88888.00 2014-12-21 11:53:56.904 355 15353.35 59.62 53547.72 88888.00 2014-12-21 11:53:57.404 355 15353.37 59.62 53547.71 88888.00 2014-12-21 11:53:57.904 355 15353.35 59.64 53547.75 88888.00 2014-12-21 11:53:58.404 355 15353.31 59.65 53547.75 88888.00 2014-12-21 11:53:58.904 355 15353.29 59.61 53547.77 88888.00 2014-12-21 11:53:59.404 355 15353.29 59.61 53547.77 88888.00 2014-12-21 11:53:59.904 355 15353.29 59.57 53547.72 88888.00 2014-12-21 11:54:00.404 355 15353.25 59.55 53547.73 88888.00 2014-12-21 11:54:00.904 355 15353.25 59.58 53547.74 88888.00 2014-12-21 11:54:01.404 355 15353.25 59.55 53547.77 88888.00 2014-12-21 11:54:01.904 355 15353.27 59.57 53547.81 88888.00 2014-12-21 11:54:02.404 355 15353.25 59.55 53547.79 88888.00 2014-12-21 11:54:02.904 355 15353.28 59.55 53547.82 88888.00 2014-12-21 11:54:03.404 355 15353.26 59.60 53547.87 88888.00 2014-12-21 11:54:03.904 355 15353.30 59.61 53547.86 88888.00 2014-12-21 11:54:04.404 355 15353.34 59.62 53547.88 88888.00 2014-12-21 11:54:04.904 355 15353.35 59.57 53547.83 88888.00 2014-12-21 11:54:05.404 355 15353.36 59.54 53547.82 88888.00 2014-12-21 11:54:05.904 355 15353.32 59.58 53547.84 88888.00 2014-12-21 11:54:06.404 355 15353.32 59.63 53547.89 88888.00 2014-12-21 11:54:06.904 355 15353.35 59.64 53547.92 88888.00 2014-12-21 11:54:07.404 355 15353.36 59.61 53548.00 88888.00 2014-12-21 11:54:07.904 355 15353.41 59.60 53548.01 88888.00 2014-12-21 11:54:08.404 355 15353.47 59.58 53548.03 88888.00 2014-12-21 11:54:08.904 355 15353.50 59.61 53548.05 88888.00 2014-12-21 11:54:09.404 355 15353.55 59.62 53548.04 88888.00 2014-12-21 11:54:09.904 355 15353.59 59.65 53548.01 88888.00 2014-12-21 11:54:10.404 355 15353.58 59.66 53548.01 88888.00 2014-12-21 11:54:10.904 355 15353.56 59.70 53548.03 88888.00 2014-12-21 11:54:11.404 355 15353.59 59.76 53548.03 88888.00 2014-12-21 11:54:11.904 355 15353.61 59.76 53548.00 88888.00 2014-12-21 11:54:12.404 355 15353.65 59.75 53548.00 88888.00 2014-12-21 11:54:12.904 355 15353.70 59.73 53548.02 88888.00 2014-12-21 11:54:13.404 355 15353.67 59.72 53548.04 88888.00 2014-12-21 11:54:13.904 355 15353.63 59.73 53548.03 88888.00 2014-12-21 11:54:14.404 355 15353.64 59.75 53548.06 88888.00 2014-12-21 11:54:14.904 355 15353.68 59.70 53548.01 88888.00 2014-12-21 11:54:15.404 355 15353.70 59.72 53548.00 88888.00 2014-12-21 11:54:15.904 355 15353.75 59.74 53547.97 88888.00 2014-12-21 11:54:16.404 355 15353.81 59.75 53547.99 88888.00 2014-12-21 11:54:16.904 355 15353.81 59.76 53548.04 88888.00 2014-12-21 11:54:17.404 355 15353.82 59.81 53548.03 88888.00 2014-12-21 11:54:17.904 355 15353.86 59.81 53548.05 88888.00 2014-12-21 11:54:18.404 355 15353.91 59.82 53548.06 88888.00 2014-12-21 11:54:18.904 355 15353.90 59.79 53548.05 88888.00 2014-12-21 11:54:19.404 355 15353.90 59.78 53548.03 88888.00 2014-12-21 11:54:19.904 355 15353.94 59.82 53548.00 88888.00 2014-12-21 11:54:20.404 355 15353.98 59.83 53548.02 88888.00 2014-12-21 11:54:20.904 355 15353.98 59.84 53548.01 88888.00 2014-12-21 11:54:21.404 355 15354.00 59.81 53548.03 88888.00 2014-12-21 11:54:21.904 355 15353.99 59.80 53547.99 88888.00 2014-12-21 11:54:22.404 355 15354.00 59.80 53548.00 88888.00 2014-12-21 11:54:22.904 355 15353.98 59.76 53548.06 88888.00 2014-12-21 11:54:23.404 355 15353.97 59.74 53548.06 88888.00 2014-12-21 11:54:23.904 355 15353.98 59.73 53548.06 88888.00 2014-12-21 11:54:24.404 355 15354.03 59.72 53548.08 88888.00 2014-12-21 11:54:24.904 355 15354.02 59.75 53548.13 88888.00 2014-12-21 11:54:25.404 355 15353.95 59.76 53548.12 88888.00 2014-12-21 11:54:25.904 355 15354.01 59.78 53548.07 88888.00 2014-12-21 11:54:26.404 355 15354.07 59.75 53548.11 88888.00 2014-12-21 11:54:26.904 355 15354.10 59.70 53548.12 88888.00 2014-12-21 11:54:27.404 355 15354.11 59.72 53548.15 88888.00 2014-12-21 11:54:27.904 355 15354.15 59.74 53548.14 88888.00 2014-12-21 11:54:28.404 355 15354.17 59.75 53548.15 88888.00 2014-12-21 11:54:28.904 355 15354.17 59.75 53548.18 88888.00 2014-12-21 11:54:29.404 355 15354.12 59.75 53548.12 88888.00 2014-12-21 11:54:29.904 355 15354.15 59.75 53548.13 88888.00 2014-12-21 11:54:30.404 355 15354.19 59.75 53548.17 88888.00 2014-12-21 11:54:30.904 355 15354.17 59.75 53548.19 88888.00 2014-12-21 11:54:31.404 355 15354.20 59.76 53548.25 88888.00 2014-12-21 11:54:31.904 355 15354.22 59.80 53548.23 88888.00 2014-12-21 11:54:32.404 355 15354.22 59.76 53548.17 88888.00 2014-12-21 11:54:32.904 355 15354.24 59.81 53548.24 88888.00 2014-12-21 11:54:33.404 355 15354.28 59.83 53548.30 88888.00 2014-12-21 11:54:33.904 355 15354.31 59.80 53548.28 88888.00 2014-12-21 11:54:34.404 355 15354.30 59.84 53548.34 88888.00 2014-12-21 11:54:34.904 355 15354.33 59.83 53548.38 88888.00 2014-12-21 11:54:35.404 355 15354.31 59.84 53548.40 88888.00 2014-12-21 11:54:35.904 355 15354.22 59.82 53548.41 88888.00 2014-12-21 11:54:36.404 355 15354.25 59.81 53548.39 88888.00 2014-12-21 11:54:36.904 355 15354.29 59.82 53548.36 88888.00 2014-12-21 11:54:37.404 355 15354.35 59.86 53548.36 88888.00 2014-12-21 11:54:37.904 355 15354.37 59.84 53548.38 88888.00 2014-12-21 11:54:38.404 355 15354.37 59.86 53548.43 88888.00 2014-12-21 11:54:38.904 355 15354.39 59.89 53548.47 88888.00 2014-12-21 11:54:39.404 355 15354.44 59.93 53548.47 88888.00 2014-12-21 11:54:39.904 355 15354.39 59.92 53548.48 88888.00 2014-12-21 11:54:40.404 355 15354.38 59.89 53548.51 88888.00 2014-12-21 11:54:40.904 355 15354.44 59.82 53548.55 88888.00 2014-12-21 11:54:41.404 355 15354.46 59.84 53548.55 88888.00 2014-12-21 11:54:41.904 355 15354.53 59.88 53548.56 88888.00 2014-12-21 11:54:42.404 355 15354.48 59.88 53548.58 88888.00 2014-12-21 11:54:42.904 355 15354.49 59.90 53548.62 88888.00 2014-12-21 11:54:43.404 355 15354.51 59.95 53548.66 88888.00 2014-12-21 11:54:43.904 355 15354.53 59.96 53548.67 88888.00 2014-12-21 11:54:44.404 355 15354.52 59.96 53548.67 88888.00 2014-12-21 11:54:44.904 355 15354.55 59.99 53548.66 88888.00 2014-12-21 11:54:45.404 355 15354.56 59.96 53548.67 88888.00 2014-12-21 11:54:45.904 355 15354.61 59.95 53548.63 88888.00 2014-12-21 11:54:46.404 355 15354.64 60.00 53548.70 88888.00 2014-12-21 11:54:46.904 355 15354.69 60.01 53548.75 88888.00 2014-12-21 11:54:47.404 355 15354.71 60.04 53548.76 88888.00 2014-12-21 11:54:47.904 355 15354.81 60.06 53548.78 88888.00 2014-12-21 11:54:48.404 355 15354.81 60.10 53548.76 88888.00 2014-12-21 11:54:48.904 355 15354.82 60.12 53548.76 88888.00 2014-12-21 11:54:49.404 355 15354.86 60.14 53548.83 88888.00 2014-12-21 11:54:49.904 355 15354.91 60.18 53548.87 88888.00 2014-12-21 11:54:50.404 355 15354.92 60.22 53548.93 88888.00 2014-12-21 11:54:50.904 355 15354.97 60.22 53548.94 88888.00 2014-12-21 11:54:51.404 355 15355.01 60.17 53548.92 88888.00 2014-12-21 11:54:51.904 355 15354.98 60.19 53548.90 88888.00 2014-12-21 11:54:52.404 355 15355.02 60.19 53548.94 88888.00 2014-12-21 11:54:52.904 355 15355.03 60.24 53548.99 88888.00 2014-12-21 11:54:53.404 355 15355.07 60.23 53548.96 88888.00 2014-12-21 11:54:53.904 355 15355.07 60.22 53548.98 88888.00 2014-12-21 11:54:54.404 355 15355.06 60.25 53548.98 88888.00 2014-12-21 11:54:54.904 355 15355.11 60.26 53548.95 88888.00 2014-12-21 11:54:55.404 355 15355.13 60.25 53548.94 88888.00 2014-12-21 11:54:55.904 355 15355.12 60.25 53548.95 88888.00 2014-12-21 11:54:56.404 355 15355.17 60.27 53548.98 88888.00 2014-12-21 11:54:56.904 355 15355.20 60.27 53549.01 88888.00 2014-12-21 11:54:57.404 355 15355.21 60.31 53549.01 88888.00 2014-12-21 11:54:57.904 355 15355.21 60.31 53549.00 88888.00 2014-12-21 11:54:58.404 355 15355.17 60.31 53549.03 88888.00 2014-12-21 11:54:58.904 355 15355.13 60.32 53549.04 88888.00 2014-12-21 11:54:59.404 355 15355.20 60.30 53549.08 88888.00 2014-12-21 11:54:59.904 355 15355.21 60.34 53549.10 88888.00 2014-12-21 11:55:00.404 355 15355.20 60.35 53549.11 88888.00 2014-12-21 11:55:00.904 355 15355.25 60.34 53549.15 88888.00 2014-12-21 11:55:01.404 355 15355.29 60.33 53549.18 88888.00 2014-12-21 11:55:01.904 355 15355.29 60.31 53549.13 88888.00 2014-12-21 11:55:02.404 355 15355.31 60.27 53549.12 88888.00 2014-12-21 11:55:02.904 355 15355.38 60.32 53549.10 88888.00 2014-12-21 11:55:03.404 355 15355.39 60.34 53549.07 88888.00 2014-12-21 11:55:03.904 355 15355.43 60.30 53549.07 88888.00 2014-12-21 11:55:04.404 355 15355.49 60.30 53549.09 88888.00 2014-12-21 11:55:04.904 355 15355.58 60.28 53549.12 88888.00 2014-12-21 11:55:05.404 355 15355.60 60.28 53549.13 88888.00 2014-12-21 11:55:05.904 355 15355.62 60.26 53549.14 88888.00 2014-12-21 11:55:06.404 355 15355.71 60.27 53549.16 88888.00 2014-12-21 11:55:06.904 355 15355.76 60.26 53549.23 88888.00 2014-12-21 11:55:07.404 355 15355.73 60.24 53549.22 88888.00 2014-12-21 11:55:07.904 355 15355.73 60.18 53549.21 88888.00 2014-12-21 11:55:08.404 355 15355.76 60.17 53549.19 88888.00 2014-12-21 11:55:08.904 355 15355.75 60.15 53549.12 88888.00 2014-12-21 11:55:09.404 355 15355.73 60.13 53549.12 88888.00 2014-12-21 11:55:09.904 355 15355.69 60.06 53549.18 88888.00 2014-12-21 11:55:10.404 355 15355.66 60.01 53549.15 88888.00 2014-12-21 11:55:10.904 355 15355.66 59.96 53549.19 88888.00 2014-12-21 11:55:11.404 355 15355.67 59.91 53549.20 88888.00 2014-12-21 11:55:11.904 355 15355.66 59.90 53549.15 88888.00 2014-12-21 11:55:12.404 355 15355.65 59.91 53549.11 88888.00 2014-12-21 11:55:12.904 355 15355.65 59.89 53549.07 88888.00 2014-12-21 11:55:13.404 355 15355.69 59.86 53549.10 88888.00 2014-12-21 11:55:13.904 355 15355.70 59.80 53549.14 88888.00 2014-12-21 11:55:14.404 355 15355.64 59.78 53549.12 88888.00 2014-12-21 11:55:14.904 355 15355.56 59.78 53549.16 88888.00 2014-12-21 11:55:15.404 355 15355.54 59.78 53549.16 88888.00 2014-12-21 11:55:15.904 355 15355.57 59.72 53549.22 88888.00 2014-12-21 11:55:16.404 355 15355.58 59.70 53549.22 88888.00 2014-12-21 11:55:16.904 355 15355.52 59.70 53549.25 88888.00 2014-12-21 11:55:17.404 355 15355.46 59.64 53549.24 88888.00 2014-12-21 11:55:17.904 355 15355.47 59.65 53549.28 88888.00 2014-12-21 11:55:18.404 355 15355.48 59.63 53549.31 88888.00 2014-12-21 11:55:18.904 355 15355.48 59.58 53549.29 88888.00 2014-12-21 11:55:19.404 355 15355.45 59.55 53549.27 88888.00 2014-12-21 11:55:19.904 355 15355.46 59.52 53549.26 88888.00 2014-12-21 11:55:20.404 355 15355.43 59.50 53549.29 88888.00 2014-12-21 11:55:20.904 355 15355.42 59.47 53549.32 88888.00 2014-12-21 11:55:21.404 355 15355.43 59.40 53549.34 88888.00 2014-12-21 11:55:21.904 355 15355.43 59.40 53549.38 88888.00 2014-12-21 11:55:22.404 355 15355.40 59.38 53549.38 88888.00 2014-12-21 11:55:22.904 355 15355.37 59.35 53549.39 88888.00 2014-12-21 11:55:23.404 355 15355.36 59.34 53549.40 88888.00 2014-12-21 11:55:23.904 355 15355.30 59.36 53549.35 88888.00 2014-12-21 11:55:24.404 355 15355.27 59.31 53549.41 88888.00 2014-12-21 11:55:24.904 355 15355.28 59.28 53549.47 88888.00 2014-12-21 11:55:25.404 355 15355.21 59.29 53549.48 88888.00 2014-12-21 11:55:25.904 355 15355.16 59.24 53549.47 88888.00 2014-12-21 11:55:26.404 355 15355.12 59.24 53549.48 88888.00 2014-12-21 11:55:26.904 355 15355.12 59.23 53549.52 88888.00 2014-12-21 11:55:27.404 355 15355.13 59.18 53549.53 88888.00 2014-12-21 11:55:27.904 355 15355.09 59.15 53549.59 88888.00 2014-12-21 11:55:28.404 355 15355.01 59.13 53549.55 88888.00 2014-12-21 11:55:28.904 355 15354.94 59.14 53549.51 88888.00 2014-12-21 11:55:29.404 355 15354.91 59.12 53549.50 88888.00 2014-12-21 11:55:29.904 355 15354.85 59.14 53549.54 88888.00 2014-12-21 11:55:30.404 355 15354.81 59.17 53549.50 88888.00 2014-12-21 11:55:30.904 355 15354.80 59.19 53549.48 88888.00 2014-12-21 11:55:31.404 355 15354.72 59.13 53549.50 88888.00 2014-12-21 11:55:31.904 355 15354.73 59.17 53549.53 88888.00 2014-12-21 11:55:32.404 355 15354.72 59.17 53549.57 88888.00 2014-12-21 11:55:32.904 355 15354.66 59.18 53549.62 88888.00 2014-12-21 11:55:33.404 355 15354.66 59.20 53549.66 88888.00 2014-12-21 11:55:33.904 355 15354.66 59.20 53549.67 88888.00 2014-12-21 11:55:34.404 355 15354.67 59.17 53549.66 88888.00 2014-12-21 11:55:34.904 355 15354.69 59.15 53549.67 88888.00 2014-12-21 11:55:35.404 355 15354.66 59.15 53549.68 88888.00 2014-12-21 11:55:35.904 355 15354.69 59.15 53549.72 88888.00 2014-12-21 11:55:36.404 355 15354.67 59.17 53549.71 88888.00 2014-12-21 11:55:36.904 355 15354.67 59.15 53549.72 88888.00 2014-12-21 11:55:37.404 355 15354.64 59.18 53549.80 88888.00 2014-12-21 11:55:37.904 355 15354.60 59.18 53549.82 88888.00 2014-12-21 11:55:38.404 355 15354.61 59.18 53549.79 88888.00 2014-12-21 11:55:38.904 355 15354.62 59.13 53549.77 88888.00 2014-12-21 11:55:39.404 355 15354.61 59.18 53549.80 88888.00 2014-12-21 11:55:39.904 355 15354.60 59.17 53549.82 88888.00 2014-12-21 11:55:40.404 355 15354.52 59.18 53549.87 88888.00 2014-12-21 11:55:40.904 355 15354.46 59.15 53549.87 88888.00 2014-12-21 11:55:41.404 355 15354.42 59.12 53549.83 88888.00 2014-12-21 11:55:41.904 355 15354.39 59.11 53549.83 88888.00 2014-12-21 11:55:42.404 355 15354.39 59.09 53549.88 88888.00 2014-12-21 11:55:42.904 355 15354.43 59.10 53549.94 88888.00 2014-12-21 11:55:43.404 355 15354.46 59.09 53549.96 88888.00 2014-12-21 11:55:43.904 355 15354.52 59.10 53550.00 88888.00 2014-12-21 11:55:44.404 355 15354.49 59.06 53550.07 88888.00 2014-12-21 11:55:44.904 355 15354.53 59.07 53550.13 88888.00 2014-12-21 11:55:45.405 355 15354.51 59.05 53550.09 88888.00 2014-12-21 11:55:45.905 355 15354.48 59.09 53550.07 88888.00 2014-12-21 11:55:46.405 355 15354.48 59.05 53550.12 88888.00 2014-12-21 11:55:46.905 355 15354.46 59.07 53550.15 88888.00 2014-12-21 11:55:47.405 355 15354.47 59.06 53550.14 88888.00 2014-12-21 11:55:47.905 355 15354.49 59.04 53550.11 88888.00 2014-12-21 11:55:48.405 355 15354.56 59.05 53550.15 88888.00 2014-12-21 11:55:48.905 355 15354.55 59.09 53550.16 88888.00 2014-12-21 11:55:49.405 355 15354.53 59.04 53550.16 88888.00 2014-12-21 11:55:49.905 355 15354.56 59.03 53550.20 88888.00 2014-12-21 11:55:50.405 355 15354.48 58.97 53550.16 88888.00 2014-12-21 11:55:50.905 355 15354.44 58.98 53550.15 88888.00 2014-12-21 11:55:51.405 355 15354.39 58.96 53550.17 88888.00 2014-12-21 11:55:51.905 355 15354.39 58.92 53550.23 88888.00 2014-12-21 11:55:52.405 355 15354.38 58.88 53550.23 88888.00 2014-12-21 11:55:52.905 355 15354.39 58.95 53550.15 88888.00 2014-12-21 11:55:53.405 355 15354.34 59.00 53550.13 88888.00 2014-12-21 11:55:53.905 355 15354.28 58.97 53550.15 88888.00 2014-12-21 11:55:54.405 355 15354.26 58.97 53550.23 88888.00 2014-12-21 11:55:54.905 355 15354.22 59.05 53550.22 88888.00 2014-12-21 11:55:55.405 355 15354.21 59.06 53550.21 88888.00 2014-12-21 11:55:55.905 355 15354.22 59.03 53550.25 88888.00 2014-12-21 11:55:56.405 355 15354.22 59.02 53550.24 88888.00 2014-12-21 11:55:56.905 355 15354.27 58.98 53550.24 88888.00 2014-12-21 11:55:57.405 355 15354.28 58.96 53550.25 88888.00 2014-12-21 11:55:57.905 355 15354.24 58.95 53550.26 88888.00 2014-12-21 11:55:58.405 355 15354.18 58.92 53550.23 88888.00 2014-12-21 11:55:58.905 355 15354.17 58.94 53550.26 88888.00 2014-12-21 11:55:59.405 355 15354.11 58.94 53550.27 88888.00 2014-12-21 11:55:59.905 355 15354.09 58.89 53550.30 88888.00 2014-12-21 11:56:00.405 355 15354.11 58.92 53550.29 88888.00 2014-12-21 11:56:00.905 355 15354.11 58.86 53550.29 88888.00 2014-12-21 11:56:01.405 355 15354.15 58.84 53550.29 88888.00 2014-12-21 11:56:01.905 355 15354.15 58.81 53550.30 88888.00 2014-12-21 11:56:02.405 355 15354.08 58.76 53550.29 88888.00 2014-12-21 11:56:02.905 355 15354.04 58.77 53550.26 88888.00 2014-12-21 11:56:03.405 355 15354.07 58.78 53550.23 88888.00 2014-12-21 11:56:03.905 355 15354.03 58.78 53550.24 88888.00 2014-12-21 11:56:04.405 355 15354.03 58.74 53550.27 88888.00 2014-12-21 11:56:04.905 355 15354.02 58.71 53550.34 88888.00 2014-12-21 11:56:05.405 355 15354.02 58.70 53550.36 88888.00 2014-12-21 11:56:05.905 355 15354.03 58.69 53550.39 88888.00 2014-12-21 11:56:06.405 355 15353.99 58.67 53550.43 88888.00 2014-12-21 11:56:06.905 355 15353.94 58.66 53550.42 88888.00 2014-12-21 11:56:07.405 355 15353.90 58.69 53550.45 88888.00 2014-12-21 11:56:07.905 355 15353.86 58.70 53550.45 88888.00 2014-12-21 11:56:08.405 355 15353.86 58.68 53550.41 88888.00 2014-12-21 11:56:08.905 355 15353.86 58.67 53550.36 88888.00 2014-12-21 11:56:09.405 355 15353.92 58.62 53550.36 88888.00 2014-12-21 11:56:09.905 355 15353.83 58.61 53550.37 88888.00 2014-12-21 11:56:10.405 355 15353.88 58.60 53550.44 88888.00 2014-12-21 11:56:10.905 355 15353.80 58.57 53550.42 88888.00 2014-12-21 11:56:11.405 355 15353.82 58.49 53550.43 88888.00 2014-12-21 11:56:11.905 355 15353.77 58.48 53550.40 88888.00 2014-12-21 11:56:12.405 355 15353.70 58.49 53550.44 88888.00 2014-12-21 11:56:12.905 355 15353.70 58.48 53550.49 88888.00 2014-12-21 11:56:13.405 355 15353.67 58.44 53550.50 88888.00 2014-12-21 11:56:13.905 355 15353.63 58.41 53550.44 88888.00 2014-12-21 11:56:14.405 355 15353.57 58.42 53550.42 88888.00 2014-12-21 11:56:14.905 355 15353.50 58.40 53550.43 88888.00 2014-12-21 11:56:15.405 355 15353.48 58.37 53550.43 88888.00 2014-12-21 11:56:15.905 355 15353.48 58.39 53550.49 88888.00 2014-12-21 11:56:16.405 355 15353.46 58.42 53550.52 88888.00 2014-12-21 11:56:16.905 355 15353.43 58.43 53550.54 88888.00 2014-12-21 11:56:17.405 355 15353.36 58.44 53550.60 88888.00 2014-12-21 11:56:17.905 355 15353.27 58.43 53550.63 88888.00 2014-12-21 11:56:18.405 355 15353.23 58.41 53550.62 88888.00 2014-12-21 11:56:18.905 355 15353.21 58.43 53550.64 88888.00 2014-12-21 11:56:19.405 355 15353.14 58.43 53550.65 88888.00 2014-12-21 11:56:19.905 355 15353.05 58.39 53550.68 88888.00 2014-12-21 11:56:20.405 355 15353.05 58.40 53550.66 88888.00 2014-12-21 11:56:20.905 355 15353.04 58.41 53550.66 88888.00 2014-12-21 11:56:21.405 355 15353.01 58.39 53550.68 88888.00 2014-12-21 11:56:21.905 355 15352.98 58.35 53550.70 88888.00 2014-12-21 11:56:22.405 355 15352.93 58.34 53550.69 88888.00 2014-12-21 11:56:22.905 355 15352.87 58.31 53550.72 88888.00 2014-12-21 11:56:23.405 355 15352.81 58.26 53550.76 88888.00 2014-12-21 11:56:23.905 355 15352.82 58.31 53550.71 88888.00 2014-12-21 11:56:24.405 355 15352.86 58.28 53550.72 88888.00 2014-12-21 11:56:24.905 355 15352.82 58.26 53550.72 88888.00 2014-12-21 11:56:25.405 355 15352.78 58.32 53550.73 88888.00 2014-12-21 11:56:25.905 355 15352.75 58.35 53550.73 88888.00 2014-12-21 11:56:26.405 355 15352.72 58.36 53550.75 88888.00 2014-12-21 11:56:26.905 355 15352.73 58.35 53550.77 88888.00 2014-12-21 11:56:27.405 355 15352.76 58.40 53550.81 88888.00 2014-12-21 11:56:27.905 355 15352.74 58.44 53550.82 88888.00 2014-12-21 11:56:28.405 355 15352.71 58.45 53550.80 88888.00 2014-12-21 11:56:28.905 355 15352.72 58.43 53550.82 88888.00 2014-12-21 11:56:29.405 355 15352.77 58.49 53550.79 88888.00 2014-12-21 11:56:29.905 355 15352.76 58.51 53550.83 88888.00 2014-12-21 11:56:30.405 355 15352.76 58.50 53550.80 88888.00 2014-12-21 11:56:30.905 355 15352.77 58.52 53550.81 88888.00 2014-12-21 11:56:31.405 355 15352.77 58.54 53550.88 88888.00 2014-12-21 11:56:31.905 355 15352.80 58.52 53550.86 88888.00 2014-12-21 11:56:32.405 355 15352.78 58.50 53550.80 88888.00 2014-12-21 11:56:32.905 355 15352.72 58.55 53550.83 88888.00 2014-12-21 11:56:33.405 355 15352.71 58.59 53550.86 88888.00 2014-12-21 11:56:33.905 355 15352.74 58.55 53550.85 88888.00 2014-12-21 11:56:34.405 355 15352.75 58.58 53550.88 88888.00 2014-12-21 11:56:34.905 355 15352.65 58.58 53550.90 88888.00 2014-12-21 11:56:35.405 355 15352.62 58.60 53550.86 88888.00 2014-12-21 11:56:35.905 355 15352.60 58.61 53550.85 88888.00 2014-12-21 11:56:36.405 355 15352.59 58.59 53550.80 88888.00 2014-12-21 11:56:36.905 355 15352.53 58.58 53550.82 88888.00 2014-12-21 11:56:37.405 355 15352.49 58.59 53550.83 88888.00 2014-12-21 11:56:37.905 355 15352.45 58.63 53550.89 88888.00 2014-12-21 11:56:38.405 355 15352.45 58.57 53550.91 88888.00 2014-12-21 11:56:38.905 355 15352.43 58.51 53550.97 88888.00 2014-12-21 11:56:39.405 355 15352.32 58.58 53551.01 88888.00 2014-12-21 11:56:39.905 355 15352.28 58.61 53550.96 88888.00 2014-12-21 11:56:40.405 355 15352.20 58.61 53550.97 88888.00 2014-12-21 11:56:40.905 355 15352.18 58.62 53551.00 88888.00 2014-12-21 11:56:41.405 355 15352.16 58.65 53550.95 88888.00 2014-12-21 11:56:41.905 355 15352.14 58.61 53550.96 88888.00 2014-12-21 11:56:42.405 355 15352.09 58.57 53550.93 88888.00 2014-12-21 11:56:42.905 355 15352.05 58.58 53550.93 88888.00 2014-12-21 11:56:43.405 355 15352.02 58.58 53550.89 88888.00 2014-12-21 11:56:43.905 355 15351.95 58.57 53550.90 88888.00 2014-12-21 11:56:44.405 355 15351.92 58.59 53550.93 88888.00 2014-12-21 11:56:44.905 355 15351.90 58.59 53550.92 88888.00 2014-12-21 11:56:45.405 355 15351.90 58.58 53550.90 88888.00 2014-12-21 11:56:45.905 355 15351.86 58.55 53550.93 88888.00 2014-12-21 11:56:46.405 355 15351.87 58.58 53550.93 88888.00 2014-12-21 11:56:46.905 355 15351.90 58.55 53550.88 88888.00 2014-12-21 11:56:47.405 355 15351.87 58.61 53550.81 88888.00 2014-12-21 11:56:47.905 355 15351.81 58.61 53550.84 88888.00 2014-12-21 11:56:48.405 355 15351.80 58.60 53550.86 88888.00 2014-12-21 11:56:48.905 355 15351.81 58.63 53550.93 88888.00 2014-12-21 11:56:49.405 355 15351.80 58.59 53550.94 88888.00 2014-12-21 11:56:49.905 355 15351.77 58.66 53550.95 88888.00 2014-12-21 11:56:50.405 355 15351.78 58.65 53551.01 88888.00 2014-12-21 11:56:50.905 355 15351.77 58.66 53550.94 88888.00 2014-12-21 11:56:51.405 355 15351.77 58.67 53550.96 88888.00 2014-12-21 11:56:51.905 355 15351.76 58.65 53550.96 88888.00 2014-12-21 11:56:52.405 355 15351.77 58.66 53550.97 88888.00 2014-12-21 11:56:52.905 355 15351.81 58.68 53550.97 88888.00 2014-12-21 11:56:53.405 355 15351.85 58.65 53550.98 88888.00 2014-12-21 11:56:53.905 355 15351.85 58.61 53551.03 88888.00 2014-12-21 11:56:54.405 355 15351.86 58.59 53550.95 88888.00 2014-12-21 11:56:54.905 355 15351.81 58.60 53550.95 88888.00 2014-12-21 11:56:55.405 355 15351.84 58.63 53550.96 88888.00 2014-12-21 11:56:55.905 355 15351.83 58.66 53550.94 88888.00 2014-12-21 11:56:56.405 355 15351.75 58.67 53550.93 88888.00 2014-12-21 11:56:56.905 355 15351.77 58.69 53550.96 88888.00 2014-12-21 11:56:57.405 355 15351.81 58.70 53550.93 88888.00 2014-12-21 11:56:57.905 355 15351.87 58.68 53550.89 88888.00 2014-12-21 11:56:58.405 355 15351.89 58.65 53550.86 88888.00 2014-12-21 11:56:58.905 355 15351.91 58.58 53550.85 88888.00 2014-12-21 11:56:59.405 355 15351.91 58.59 53550.86 88888.00 2014-12-21 11:56:59.905 355 15351.93 58.61 53550.89 88888.00 2014-12-21 11:57:00.405 355 15351.93 58.59 53550.94 88888.00 2014-12-21 11:57:00.905 355 15351.98 58.59 53550.98 88888.00 2014-12-21 11:57:01.405 355 15351.90 58.60 53550.98 88888.00 2014-12-21 11:57:01.905 355 15351.92 58.59 53550.97 88888.00 2014-12-21 11:57:02.405 355 15351.92 58.59 53550.97 88888.00 2014-12-21 11:57:02.905 355 15351.90 58.58 53550.93 88888.00 2014-12-21 11:57:03.405 355 15351.89 58.57 53550.93 88888.00 2014-12-21 11:57:03.905 355 15351.85 58.53 53550.94 88888.00 2014-12-21 11:57:04.405 355 15351.89 58.59 53550.93 88888.00 2014-12-21 11:57:04.905 355 15351.86 58.60 53550.95 88888.00 2014-12-21 11:57:05.405 355 15351.87 58.55 53551.00 88888.00 2014-12-21 11:57:05.905 355 15351.92 58.52 53551.01 88888.00 2014-12-21 11:57:06.405 355 15351.95 58.49 53551.06 88888.00 2014-12-21 11:57:06.905 355 15351.86 58.50 53551.06 88888.00 2014-12-21 11:57:07.405 355 15351.89 58.48 53550.98 88888.00 2014-12-21 11:57:07.905 355 15351.86 58.46 53550.96 88888.00 2014-12-21 11:57:08.405 355 15351.82 58.46 53551.03 88888.00 2014-12-21 11:57:08.905 355 15351.82 58.43 53550.98 88888.00 2014-12-21 11:57:09.405 355 15351.80 58.43 53550.96 88888.00 2014-12-21 11:57:09.905 355 15351.75 58.44 53551.01 88888.00 2014-12-21 11:57:10.405 355 15351.78 58.45 53551.00 88888.00 2014-12-21 11:57:10.905 355 15351.82 58.48 53550.96 88888.00 2014-12-21 11:57:11.405 355 15351.82 58.46 53551.00 88888.00 2014-12-21 11:57:11.905 355 15351.75 58.44 53551.03 88888.00 2014-12-21 11:57:12.405 355 15351.75 58.43 53551.07 88888.00 2014-12-21 11:57:12.905 355 15351.73 58.40 53551.04 88888.00 2014-12-21 11:57:13.405 355 15351.66 58.35 53551.01 88888.00 2014-12-21 11:57:13.905 355 15351.65 58.37 53550.98 88888.00 2014-12-21 11:57:14.405 355 15351.64 58.37 53550.94 88888.00 2014-12-21 11:57:14.905 355 15351.56 58.36 53550.92 88888.00 2014-12-21 11:57:15.405 355 15351.60 58.34 53550.86 88888.00 2014-12-21 11:57:15.905 355 15351.55 58.32 53550.87 88888.00 2014-12-21 11:57:16.405 355 15351.54 58.31 53550.92 88888.00 2014-12-21 11:57:16.905 355 15351.55 58.34 53550.96 88888.00 2014-12-21 11:57:17.405 355 15351.49 58.33 53550.94 88888.00 2014-12-21 11:57:17.905 355 15351.41 58.31 53550.98 88888.00 2014-12-21 11:57:18.405 355 15351.38 58.36 53550.96 88888.00 2014-12-21 11:57:18.905 355 15351.41 58.37 53550.97 88888.00 2014-12-21 11:57:19.405 355 15351.44 58.34 53550.96 88888.00 2014-12-21 11:57:19.905 355 15351.45 58.36 53550.96 88888.00 2014-12-21 11:57:20.405 355 15351.45 58.39 53550.95 88888.00 2014-12-21 11:57:20.905 355 15351.49 58.36 53550.94 88888.00 2014-12-21 11:57:21.405 355 15351.53 58.31 53550.91 88888.00 2014-12-21 11:57:21.905 355 15351.51 58.25 53550.94 88888.00 2014-12-21 11:57:22.405 355 15351.55 58.22 53550.96 88888.00 2014-12-21 11:57:22.905 355 15351.59 58.20 53550.94 88888.00 2014-12-21 11:57:23.405 355 15351.63 58.19 53550.94 88888.00 2014-12-21 11:57:23.905 355 15351.63 58.20 53550.93 88888.00 2014-12-21 11:57:24.405 355 15351.65 58.23 53550.93 88888.00 2014-12-21 11:57:24.905 355 15351.72 58.24 53550.96 88888.00 2014-12-21 11:57:25.405 355 15351.78 58.22 53550.96 88888.00 2014-12-21 11:57:25.905 355 15351.81 58.18 53550.95 88888.00 2014-12-21 11:57:26.405 355 15351.78 58.16 53550.97 88888.00 2014-12-21 11:57:26.905 355 15351.76 58.15 53550.97 88888.00 2014-12-21 11:57:27.405 355 15351.77 58.13 53550.96 88888.00 2014-12-21 11:57:27.905 355 15351.75 58.11 53550.92 88888.00 2014-12-21 11:57:28.405 355 15351.71 58.10 53550.92 88888.00 2014-12-21 11:57:28.905 355 15351.68 58.06 53550.90 88888.00 2014-12-21 11:57:29.405 355 15351.68 58.05 53550.90 88888.00 2014-12-21 11:57:29.905 355 15351.69 58.07 53550.85 88888.00 2014-12-21 11:57:30.405 355 15351.66 58.07 53550.80 88888.00 2014-12-21 11:57:30.905 355 15351.64 58.08 53550.77 88888.00 2014-12-21 11:57:31.405 355 15351.54 58.09 53550.80 88888.00 2014-12-21 11:57:31.905 355 15351.50 58.07 53550.84 88888.00 2014-12-21 11:57:32.405 355 15351.51 58.08 53550.83 88888.00 2014-12-21 11:57:32.905 355 15351.53 58.09 53550.82 88888.00 2014-12-21 11:57:33.405 355 15351.53 58.08 53550.87 88888.00 2014-12-21 11:57:33.905 355 15351.51 58.06 53550.93 88888.00 2014-12-21 11:57:34.405 355 15351.48 58.06 53550.96 88888.00 2014-12-21 11:57:34.905 355 15351.46 58.06 53550.97 88888.00 2014-12-21 11:57:35.405 355 15351.40 58.06 53550.95 88888.00 2014-12-21 11:57:35.905 355 15351.36 58.05 53550.97 88888.00 2014-12-21 11:57:36.405 355 15351.33 58.07 53550.92 88888.00 2014-12-21 11:57:36.905 355 15351.33 58.02 53550.89 88888.00 2014-12-21 11:57:37.405 355 15351.31 58.00 53550.91 88888.00 2014-12-21 11:57:37.905 355 15351.27 57.99 53550.91 88888.00 2014-12-21 11:57:38.405 355 15351.30 58.00 53550.89 88888.00 2014-12-21 11:57:38.905 355 15351.26 57.98 53550.84 88888.00 2014-12-21 11:57:39.405 355 15351.12 57.97 53550.84 88888.00 2014-12-21 11:57:39.905 355 15351.13 57.94 53550.82 88888.00 2014-12-21 11:57:40.405 355 15351.08 57.96 53550.88 88888.00 2014-12-21 11:57:40.905 355 15351.02 58.02 53550.86 88888.00 2014-12-21 11:57:41.405 355 15351.02 58.02 53550.82 88888.00 2014-12-21 11:57:41.905 355 15351.03 58.05 53550.79 88888.00 2014-12-21 11:57:42.405 355 15350.99 58.08 53550.81 88888.00 2014-12-21 11:57:42.905 355 15350.97 58.08 53550.83 88888.00 2014-12-21 11:57:43.405 355 15350.95 58.06 53550.86 88888.00 2014-12-21 11:57:43.905 355 15350.97 58.06 53550.88 88888.00 2014-12-21 11:57:44.405 355 15350.92 58.06 53550.95 88888.00 2014-12-21 11:57:44.905 355 15350.90 58.06 53550.90 88888.00 2014-12-21 11:57:45.405 355 15350.82 58.11 53550.91 88888.00 2014-12-21 11:57:45.905 355 15350.83 58.16 53550.89 88888.00 2014-12-21 11:57:46.405 355 15350.85 58.16 53550.90 88888.00 2014-12-21 11:57:46.905 355 15350.79 58.18 53550.87 88888.00 2014-12-21 11:57:47.405 355 15350.74 58.17 53550.91 88888.00 2014-12-21 11:57:47.905 355 15350.76 58.17 53550.92 88888.00 2014-12-21 11:57:48.405 355 15350.66 58.14 53550.90 88888.00 2014-12-21 11:57:48.905 355 15350.63 58.13 53550.87 88888.00 2014-12-21 11:57:49.405 355 15350.60 58.13 53550.83 88888.00 2014-12-21 11:57:49.905 355 15350.52 58.19 53550.91 88888.00 2014-12-21 11:57:50.405 355 15350.48 58.16 53550.91 88888.00 2014-12-21 11:57:50.905 355 15350.43 58.11 53550.82 88888.00 2014-12-21 11:57:51.405 355 15350.42 58.13 53550.83 88888.00 2014-12-21 11:57:51.905 355 15350.45 58.15 53550.82 88888.00 2014-12-21 11:57:52.405 355 15350.37 58.16 53550.82 88888.00 2014-12-21 11:57:52.905 355 15350.31 58.18 53550.83 88888.00 2014-12-21 11:57:53.405 355 15350.38 58.20 53550.79 88888.00 2014-12-21 11:57:53.905 355 15350.35 58.25 53550.80 88888.00 2014-12-21 11:57:54.405 355 15350.37 58.24 53550.82 88888.00 2014-12-21 11:57:54.905 355 15350.32 58.19 53550.84 88888.00 2014-12-21 11:57:55.405 355 15350.22 58.17 53550.94 88888.00 2014-12-21 11:57:55.905 355 15350.30 58.20 53551.01 88888.00 2014-12-21 11:57:56.405 355 15350.19 58.22 53551.03 88888.00 2014-12-21 11:57:56.905 355 15350.23 58.18 53550.95 88888.00 2014-12-21 11:57:57.405 355 15350.24 58.16 53550.88 88888.00 2014-12-21 11:57:57.905 355 15350.24 58.18 53550.92 88888.00 2014-12-21 11:57:58.405 355 15350.27 58.24 53550.87 88888.00 2014-12-21 11:57:58.905 355 15350.18 58.24 53550.88 88888.00 2014-12-21 11:57:59.405 355 15350.26 58.22 53550.93 88888.00 2014-12-21 11:57:59.905 355 15350.18 58.20 53550.97 88888.00 2014-12-21 11:58:00.405 355 15350.15 58.24 53550.95 88888.00 2014-12-21 11:58:00.905 355 15350.10 58.28 53550.91 88888.00 2014-12-21 11:58:01.405 355 15350.10 58.28 53550.93 88888.00 2014-12-21 11:58:01.905 355 15350.15 58.29 53550.91 88888.00 2014-12-21 11:58:02.405 355 15350.08 58.33 53550.88 88888.00 2014-12-21 11:58:02.905 355 15350.13 58.39 53550.85 88888.00 2014-12-21 11:58:03.405 355 15350.06 58.41 53550.91 88888.00 2014-12-21 11:58:03.905 355 15350.12 58.48 53550.87 88888.00 2014-12-21 11:58:04.405 355 15350.18 58.54 53550.86 88888.00 2014-12-21 11:58:04.905 355 15350.19 58.57 53550.91 88888.00 2014-12-21 11:58:05.405 355 15350.19 58.53 53550.92 88888.00 2014-12-21 11:58:05.905 355 15350.12 58.58 53550.96 88888.00 2014-12-21 11:58:06.405 355 15350.18 58.53 53550.95 88888.00 2014-12-21 11:58:06.905 355 15350.12 58.57 53551.03 88888.00 2014-12-21 11:58:07.405 355 15350.18 58.57 53551.08 88888.00 2014-12-21 11:58:07.905 355 15350.18 58.58 53551.06 88888.00 2014-12-21 11:58:08.405 355 15350.15 58.62 53551.08 88888.00 2014-12-21 11:58:08.905 355 15350.18 58.68 53551.05 88888.00 2014-12-21 11:58:09.405 355 15350.15 58.71 53551.12 88888.00 2014-12-21 11:58:09.905 355 15350.11 58.72 53551.07 88888.00 2014-12-21 11:58:10.405 355 15350.03 58.74 53551.12 88888.00 2014-12-21 11:58:10.905 355 15350.06 58.76 53551.04 88888.00 2014-12-21 11:58:11.405 355 15350.01 58.80 53551.07 88888.00 2014-12-21 11:58:11.905 355 15350.01 58.79 53551.02 88888.00 2014-12-21 11:58:12.405 355 15349.93 58.80 53551.05 88888.00 2014-12-21 11:58:12.905 355 15350.01 58.83 53551.03 88888.00 2014-12-21 11:58:13.405 355 15349.99 58.81 53551.05 88888.00 2014-12-21 11:58:13.905 355 15350.00 58.86 53551.09 88888.00 2014-12-21 11:58:14.405 355 15350.00 58.92 53551.04 88888.00 2014-12-21 11:58:14.905 355 15349.93 58.95 53551.06 88888.00 2014-12-21 11:58:15.405 355 15349.94 58.98 53551.02 88888.00 2014-12-21 11:58:15.905 355 15349.99 58.94 53551.06 88888.00 2014-12-21 11:58:16.405 355 15350.00 58.94 53551.10 88888.00 2014-12-21 11:58:16.905 355 15349.99 58.93 53551.20 88888.00 2014-12-21 11:58:17.405 355 15350.01 58.94 53551.15 88888.00 2014-12-21 11:58:17.905 355 15350.00 59.01 53551.14 88888.00 2014-12-21 11:58:18.405 355 15350.01 59.02 53551.07 88888.00 2014-12-21 11:58:18.905 355 15349.93 59.00 53551.12 88888.00 2014-12-21 11:58:19.405 355 15349.91 58.95 53551.05 88888.00 2014-12-21 11:58:19.905 355 15349.86 59.00 53551.05 88888.00 2014-12-21 11:58:20.405 355 15349.94 59.02 53551.00 88888.00 2014-12-21 11:58:20.905 355 15349.83 59.04 53551.05 88888.00 2014-12-21 11:58:21.405 355 15349.86 59.03 53550.98 88888.00 2014-12-21 11:58:21.905 355 15349.82 59.07 53551.00 88888.00 2014-12-21 11:58:22.405 355 15349.94 59.05 53550.98 88888.00 2014-12-21 11:58:22.905 355 15349.83 59.06 53550.95 88888.00 2014-12-21 11:58:23.405 355 15349.84 59.10 53550.93 88888.00 2014-12-21 11:58:23.905 355 15349.75 59.06 53550.95 88888.00 2014-12-21 11:58:24.405 355 15349.76 59.01 53551.02 88888.00 2014-12-21 11:58:24.905 355 15349.70 59.04 53551.08 88888.00 2014-12-21 11:58:25.405 355 15349.75 59.06 53550.98 88888.00 2014-12-21 11:58:25.905 355 15349.70 59.04 53550.95 88888.00 2014-12-21 11:58:26.405 355 15349.77 59.11 53550.95 88888.00 2014-12-21 11:58:26.905 355 15349.70 59.18 53550.98 88888.00 2014-12-21 11:58:27.405 355 15349.81 59.21 53551.04 88888.00 2014-12-21 11:58:27.905 355 15349.75 59.29 53551.08 88888.00 2014-12-21 11:58:28.405 355 15349.74 59.32 53551.07 88888.00 2014-12-21 11:58:28.905 355 15349.66 59.31 53551.04 88888.00 2014-12-21 11:58:29.405 355 15349.73 59.35 53551.07 88888.00 2014-12-21 11:58:29.905 355 15349.60 59.37 53551.13 88888.00 2014-12-21 11:58:30.405 355 15349.63 59.38 53551.15 88888.00 2014-12-21 11:58:30.905 355 15349.54 59.41 53551.17 88888.00 2014-12-21 11:58:31.405 355 15349.64 59.39 53551.08 88888.00 2014-12-21 11:58:31.905 355 15349.49 59.41 53551.13 88888.00 2014-12-21 11:58:32.405 355 15349.56 59.46 53551.10 88888.00 2014-12-21 11:58:32.905 355 15349.47 59.46 53551.13 88888.00 2014-12-21 11:58:33.405 355 15349.46 59.46 53551.08 88888.00 2014-12-21 11:58:33.905 355 15349.42 59.54 53551.16 88888.00 2014-12-21 11:58:34.405 355 15349.40 59.60 53551.16 88888.00 2014-12-21 11:58:34.905 355 15349.48 59.65 53551.21 88888.00 2014-12-21 11:58:35.405 355 15349.33 59.66 53551.18 88888.00 2014-12-21 11:58:35.905 355 15349.41 59.69 53551.12 88888.00 2014-12-21 11:58:36.405 355 15349.34 59.75 53551.18 88888.00 2014-12-21 11:58:36.905 355 15349.38 59.79 53551.06 88888.00 2014-12-21 11:58:37.405 355 15349.32 59.82 53551.18 88888.00 2014-12-21 11:58:37.905 355 15349.28 59.86 53551.13 88888.00 2014-12-21 11:58:38.405 355 15349.29 59.90 53551.15 88888.00 2014-12-21 11:58:38.905 355 15349.19 59.91 53551.26 88888.00 2014-12-21 11:58:39.405 355 15349.25 59.89 53551.22 88888.00 2014-12-21 11:58:39.905 355 15349.19 59.90 53551.32 88888.00 2014-12-21 11:58:40.405 355 15349.13 59.91 53551.30 88888.00 2014-12-21 11:58:40.905 355 15349.15 59.89 53551.24 88888.00 2014-12-21 11:58:41.405 355 15349.01 59.92 53551.32 88888.00 2014-12-21 11:58:41.905 355 15349.07 59.92 53551.25 88888.00 2014-12-21 11:58:42.405 355 15349.12 59.93 53551.28 88888.00 2014-12-21 11:58:42.905 355 15349.02 59.96 53551.23 88888.00 2014-12-21 11:58:43.405 355 15349.14 59.93 53551.22 88888.00 2014-12-21 11:58:43.905 355 15349.06 59.90 53551.35 88888.00 2014-12-21 11:58:44.405 355 15349.05 59.92 53551.31 88888.00 2014-12-21 11:58:44.905 355 15349.10 59.97 53551.26 88888.00 2014-12-21 11:58:45.405 355 15348.96 59.98 53551.33 88888.00 2014-12-21 11:58:45.905 355 15349.04 60.01 53551.27 88888.00 2014-12-21 11:58:46.405 355 15349.07 60.07 53551.35 88888.00 2014-12-21 11:58:46.905 355 15349.00 60.12 53551.35 88888.00 2014-12-21 11:58:47.405 355 15349.09 60.04 53551.23 88888.00 2014-12-21 11:58:47.905 355 15349.01 60.04 53551.34 88888.00 2014-12-21 11:58:48.405 355 15349.00 60.10 53551.35 88888.00 2014-12-21 11:58:48.905 355 15349.10 60.10 53551.31 88888.00 2014-12-21 11:58:49.405 355 15349.02 60.12 53551.45 88888.00 2014-12-21 11:58:49.905 355 15349.02 60.22 53551.40 88888.00 2014-12-21 11:58:50.405 355 15349.05 60.25 53551.41 88888.00 2014-12-21 11:58:50.905 355 15348.94 60.26 53551.52 88888.00 2014-12-21 11:58:51.405 355 15348.95 60.33 53551.44 88888.00 2014-12-21 11:58:51.905 355 15349.07 60.43 53551.45 88888.00 2014-12-21 11:58:52.405 355 15348.94 60.48 53551.55 88888.00 2014-12-21 11:58:52.905 355 15348.94 60.51 53551.44 88888.00 2014-12-21 11:58:53.405 355 15349.12 60.53 53551.50 88888.00 2014-12-21 11:58:53.905 355 15349.06 60.57 53551.67 88888.00 2014-12-21 11:58:54.405 355 15349.11 60.56 53551.64 88888.00 2014-12-21 11:58:54.905 355 15349.25 60.53 53551.58 88888.00 2014-12-21 11:58:55.405 355 15349.13 60.60 53551.64 88888.00 2014-12-21 11:58:55.905 355 15349.11 60.60 53551.55 88888.00 2014-12-21 11:58:56.405 355 15349.19 60.59 53551.54 88888.00 2014-12-21 11:58:56.905 355 15349.01 60.64 53551.61 88888.00 2014-12-21 11:58:57.405 355 15349.05 60.65 53551.52 88888.00 2014-12-21 11:58:57.905 355 15349.15 60.70 53551.48 88888.00 2014-12-21 11:58:58.405 355 15349.00 60.73 53551.48 88888.00 2014-12-21 11:58:58.905 355 15349.00 60.71 53551.42 88888.00 2014-12-21 11:58:59.405 355 15349.06 60.71 53551.44 88888.00 2014-12-21 11:58:59.905 355 15348.91 60.74 53551.55 88888.00 2014-12-21 11:59:00.405 355 15348.93 60.76 53551.49 88888.00 2014-12-21 11:59:00.905 355 15348.96 60.79 53551.49 88888.00 2014-12-21 11:59:01.405 355 15348.86 60.83 53551.57 88888.00 2014-12-21 11:59:01.905 355 15348.85 60.84 53551.51 88888.00 2014-12-21 11:59:02.405 355 15348.93 60.86 53551.47 88888.00 2014-12-21 11:59:02.905 355 15348.82 60.95 53551.57 88888.00 2014-12-21 11:59:03.405 355 15348.73 60.96 53551.47 88888.00 2014-12-21 11:59:03.905 355 15348.83 60.93 53551.37 88888.00 2014-12-21 11:59:04.405 355 15348.77 60.94 53551.51 88888.00 2014-12-21 11:59:04.905 355 15348.65 60.99 53551.52 88888.00 2014-12-21 11:59:05.405 355 15348.74 61.01 53551.41 88888.00 2014-12-21 11:59:05.905 355 15348.82 61.01 53551.48 88888.00 2014-12-21 11:59:06.405 355 15348.69 61.02 53551.57 88888.00 2014-12-21 11:59:06.905 355 15348.68 61.07 53551.51 88888.00 2014-12-21 11:59:07.405 355 15348.76 61.13 53551.45 88888.00 2014-12-21 11:59:07.905 355 15348.60 61.13 53551.57 88888.00 2014-12-21 11:59:08.405 355 15348.52 61.17 53551.53 88888.00 2014-12-21 11:59:08.905 355 15348.55 61.18 53551.42 88888.00 2014-12-21 11:59:09.405 355 15348.56 61.16 53551.41 88888.00 2014-12-21 11:59:09.905 355 15348.38 61.14 53551.49 88888.00 2014-12-21 11:59:10.405 355 15348.34 61.13 53551.46 88888.00 2014-12-21 11:59:10.905 355 15348.42 61.13 53551.45 88888.00 2014-12-21 11:59:11.405 355 15348.43 61.18 53551.53 88888.00 2014-12-21 11:59:11.905 355 15348.25 61.20 53551.60 88888.00 2014-12-21 11:59:12.405 355 15348.15 61.21 53551.54 88888.00 2014-12-21 11:59:12.905 355 15348.19 61.20 53551.48 88888.00 2014-12-21 11:59:13.405 355 15348.26 61.17 53551.47 88888.00 2014-12-21 11:59:13.905 355 15348.18 61.21 53551.53 88888.00 2014-12-21 11:59:14.405 355 15347.98 61.25 53551.60 88888.00 2014-12-21 11:59:14.905 355 15347.92 61.27 53551.51 88888.00 2014-12-21 11:59:15.405 355 15348.04 61.22 53551.33 88888.00 2014-12-21 11:59:15.905 355 15348.10 61.23 53551.38 88888.00 2014-12-21 11:59:16.405 355 15347.97 61.29 53551.45 88888.00 2014-12-21 11:59:16.905 355 15347.79 61.30 53551.38 88888.00 2014-12-21 11:59:17.405 355 15347.75 61.27 53551.31 88888.00 2014-12-21 11:59:17.905 355 15347.88 61.27 53551.22 88888.00 2014-12-21 11:59:18.405 355 15347.98 61.27 53551.27 88888.00 2014-12-21 11:59:18.905 355 15347.87 61.25 53551.35 88888.00 2014-12-21 11:59:19.405 355 15347.75 61.23 53551.35 88888.00 2014-12-21 11:59:19.905 355 15347.79 61.22 53551.21 88888.00 2014-12-21 11:59:20.405 355 15347.91 61.22 53551.08 88888.00 2014-12-21 11:59:20.905 355 15347.86 61.20 53551.14 88888.00 2014-12-21 11:59:21.405 355 15347.79 61.25 53551.17 88888.00 2014-12-21 11:59:21.905 355 15347.74 61.27 53551.18 88888.00 2014-12-21 11:59:22.405 355 15347.84 61.31 53551.08 88888.00 2014-12-21 11:59:22.905 355 15347.91 61.39 53551.12 88888.00 2014-12-21 11:59:23.405 355 15347.78 61.42 53551.21 88888.00 2014-12-21 11:59:23.905 355 15347.58 61.44 53551.14 88888.00 2014-12-21 11:59:24.405 355 15347.57 61.45 53551.07 88888.00 2014-12-21 11:59:24.905 355 15347.70 61.47 53551.03 88888.00 2014-12-21 11:59:25.405 355 15347.71 61.48 53551.03 88888.00 2014-12-21 11:59:25.905 355 15347.59 61.47 53551.12 88888.00 2014-12-21 11:59:26.405 355 15347.46 61.52 53551.13 88888.00 2014-12-21 11:59:26.905 355 15347.48 61.55 53551.05 88888.00 2014-12-21 11:59:27.405 355 15347.65 61.53 53550.96 88888.00 2014-12-21 11:59:27.905 355 15347.66 61.48 53551.01 88888.00 2014-12-21 11:59:28.405 355 15347.53 61.55 53551.12 88888.00 2014-12-21 11:59:28.905 355 15347.48 61.60 53551.07 88888.00 2014-12-21 11:59:29.405 355 15347.47 61.61 53550.93 88888.00 2014-12-21 11:59:29.905 355 15347.57 61.59 53550.84 88888.00 2014-12-21 11:59:30.405 355 15347.62 61.55 53550.87 88888.00 2014-12-21 11:59:30.905 355 15347.49 61.59 53550.93 88888.00 2014-12-21 11:59:31.405 355 15347.46 61.66 53550.90 88888.00 2014-12-21 11:59:31.905 355 15347.56 61.69 53550.82 88888.00 2014-12-21 11:59:32.405 355 15347.65 61.69 53550.80 88888.00 2014-12-21 11:59:32.905 355 15347.57 61.77 53550.93 88888.00 2014-12-21 11:59:33.405 355 15347.43 61.83 53550.97 88888.00 2014-12-21 11:59:33.905 355 15347.52 61.77 53550.93 88888.00 2014-12-21 11:59:34.405 355 15347.66 61.68 53550.85 88888.00 2014-12-21 11:59:34.905 355 15347.71 61.72 53550.97 88888.00 2014-12-21 11:59:35.405 355 15347.62 61.76 53551.08 88888.00 2014-12-21 11:59:35.905 355 15347.59 61.76 53551.04 88888.00 2014-12-21 11:59:36.405 355 15347.74 61.76 53550.89 88888.00 2014-12-21 11:59:36.905 355 15347.85 61.82 53550.89 88888.00 2014-12-21 11:59:37.405 355 15347.76 61.89 53551.01 88888.00 2014-12-21 11:59:37.905 355 15347.62 61.91 53551.02 88888.00 2014-12-21 11:59:38.405 355 15347.67 61.87 53550.88 88888.00 2014-12-21 11:59:38.905 355 15347.79 61.86 53550.83 88888.00 2014-12-21 11:59:39.405 355 15347.70 61.88 53550.91 88888.00 2014-12-21 11:59:39.905 355 15347.65 61.91 53550.91 88888.00 2014-12-21 11:59:40.405 355 15347.73 61.90 53550.85 88888.00 2014-12-21 11:59:40.905 355 15347.83 61.94 53550.80 88888.00 2014-12-21 11:59:41.405 355 15347.73 61.92 53550.85 88888.00 2014-12-21 11:59:41.905 355 15347.58 61.95 53550.83 88888.00 2014-12-21 11:59:42.405 355 15347.67 61.95 53550.69 88888.00 2014-12-21 11:59:42.905 355 15347.73 61.97 53550.66 88888.00 2014-12-21 11:59:43.405 355 15347.58 61.98 53550.75 88888.00 2014-12-21 11:59:43.905 355 15347.52 61.96 53550.71 88888.00 2014-12-21 11:59:44.405 355 15347.59 61.91 53550.63 88888.00 2014-12-21 11:59:44.905 355 15347.66 61.91 53550.70 88888.00 2014-12-21 11:59:45.405 355 15347.51 61.90 53550.81 88888.00 2014-12-21 11:59:45.905 355 15347.44 61.86 53550.72 88888.00 2014-12-21 11:59:46.405 355 15347.55 61.86 53550.55 88888.00 2014-12-21 11:59:46.905 355 15347.61 61.86 53550.57 88888.00 2014-12-21 11:59:47.405 355 15347.49 61.87 53550.67 88888.00 2014-12-21 11:59:47.905 355 15347.44 61.86 53550.64 88888.00 2014-12-21 11:59:48.405 355 15347.52 61.86 53550.57 88888.00 2014-12-21 11:59:48.905 355 15347.51 61.86 53550.64 88888.00 2014-12-21 11:59:49.405 355 15347.37 61.92 53550.73 88888.00 2014-12-21 11:59:49.905 355 15347.33 61.96 53550.69 88888.00 2014-12-21 11:59:50.405 355 15347.35 61.90 53550.48 88888.00 2014-12-21 11:59:50.905 355 15347.40 61.91 53550.51 88888.00 2014-12-21 11:59:51.405 355 15347.30 61.97 53550.63 88888.00 2014-12-21 11:59:51.905 355 15347.24 62.02 53550.66 88888.00 2014-12-21 11:59:52.405 355 15347.33 61.98 53550.50 88888.00 2014-12-21 11:59:52.905 355 15347.39 61.94 53550.48 88888.00 2014-12-21 11:59:53.405 355 15347.32 61.97 53550.53 88888.00 2014-12-21 11:59:53.905 355 15347.19 62.04 53550.57 88888.00 2014-12-21 11:59:54.405 355 15347.19 62.04 53550.51 88888.00 2014-12-21 11:59:54.905 355 15347.28 62.03 53550.51 88888.00 2014-12-21 11:59:55.405 355 15347.25 62.05 53550.66 88888.00 2014-12-21 11:59:55.905 355 15347.14 62.09 53550.70 88888.00 2014-12-21 11:59:56.405 355 15347.07 62.13 53550.65 88888.00 2014-12-21 11:59:56.905 355 15347.16 62.13 53550.52 88888.00 2014-12-21 11:59:57.405 355 15347.30 62.18 53550.51 88888.00 2014-12-21 11:59:57.905 355 15347.22 62.26 53550.63 88888.00 2014-12-21 11:59:58.405 355 15347.08 62.33 53550.69 88888.00 2014-12-21 11:59:58.905 355 15347.05 62.33 53550.60 88888.00 2014-12-21 11:59:59.405 355 15347.17 62.33 53550.51 88888.00 2014-12-21 11:59:59.905 355 15347.28 62.33 53550.60 88888.00 2014-12-21 12:00:00.405 355 15347.17 62.38 53550.70 88888.00 2014-12-21 12:00:00.905 355 15347.08 62.42 53550.72 88888.00 2014-12-21 12:00:01.405 355 15347.12 62.41 53550.66 88888.00 2014-12-21 12:00:01.905 355 15347.26 62.41 53550.59 88888.00 2014-12-21 12:00:02.405 355 15347.32 62.46 53550.63 88888.00 2014-12-21 12:00:02.905 355 15347.19 62.48 53550.69 88888.00 2014-12-21 12:00:03.405 355 15347.12 62.51 53550.65 88888.00 2014-12-21 12:00:03.905 355 15347.17 62.49 53550.52 88888.00 2014-12-21 12:00:04.405 355 15347.28 62.46 53550.47 88888.00 2014-12-21 12:00:04.905 355 15347.24 62.47 53550.55 88888.00 2014-12-21 12:00:05.405 355 15347.13 62.51 53550.63 88888.00 2014-12-21 12:00:05.905 355 15347.13 62.52 53550.53 88888.00 2014-12-21 12:00:06.405 355 15347.26 62.52 53550.44 88888.00 2014-12-21 12:00:06.905 355 15347.30 62.56 53550.54 88888.00 2014-12-21 12:00:07.405 355 15347.17 62.58 53550.66 88888.00 2014-12-21 12:00:07.905 355 15347.15 62.60 53550.60 88888.00 2014-12-21 12:00:08.405 355 15347.33 62.64 53550.45 88888.00 2014-12-21 12:00:08.905 355 15347.42 62.67 53550.50 88888.00 2014-12-21 12:00:09.405 355 15347.38 62.69 53550.57 88888.00 2014-12-21 12:00:09.905 355 15347.37 62.75 53550.49 88888.00 2014-12-21 12:00:10.405 355 15347.58 62.75 53550.44 88888.00 2014-12-21 12:00:10.905 355 15347.66 62.80 53550.50 88888.00 2014-12-21 12:00:11.405 355 15347.53 62.85 53550.52 88888.00 2014-12-21 12:00:11.905 355 15347.56 62.85 53550.48 88888.00 2014-12-21 12:00:12.405 355 15347.69 62.86 53550.47 88888.00 2014-12-21 12:00:12.905 355 15347.59 62.87 53550.55 88888.00 2014-12-21 12:00:13.405 355 15347.51 62.86 53550.49 88888.00 2014-12-21 12:00:13.905 355 15347.61 62.86 53550.39 88888.00 2014-12-21 12:00:14.405 355 15347.64 62.89 53550.45 88888.00 2014-12-21 12:00:14.905 355 15347.53 62.93 53550.47 88888.00 2014-12-21 12:00:15.405 355 15347.60 62.93 53550.36 88888.00 2014-12-21 12:00:15.905 355 15347.69 62.98 53550.35 88888.00 2014-12-21 12:00:16.405 355 15347.60 63.00 53550.44 88888.00 2014-12-21 12:00:16.905 355 15347.58 63.01 53550.40 88888.00 2014-12-21 12:00:17.405 355 15347.76 63.03 53550.34 88888.00 2014-12-21 12:00:17.905 355 15347.68 63.06 53550.46 88888.00 2014-12-21 12:00:18.405 355 15347.66 63.07 53550.43 88888.00 2014-12-21 12:00:18.905 355 15347.83 63.06 53550.33 88888.00 2014-12-21 12:00:19.405 355 15347.78 63.07 53550.44 88888.00 2014-12-21 12:00:19.905 355 15347.75 63.10 53550.40 88888.00 2014-12-21 12:00:20.405 355 15347.89 63.11 53550.34 88888.00 2014-12-21 12:00:20.905 355 15347.82 63.16 53550.40 88888.00 2014-12-21 12:00:21.405 355 15347.82 63.19 53550.36 88888.00 2014-12-21 12:00:21.905 355 15347.94 63.23 53550.30 88888.00 2014-12-21 12:00:22.405 355 15347.86 63.26 53550.37 88888.00 2014-12-21 12:00:22.905 355 15347.86 63.27 53550.31 88888.00 2014-12-21 12:00:23.405 355 15347.96 63.26 53550.32 88888.00 2014-12-21 12:00:23.905 355 15347.88 63.29 53550.47 88888.00 2014-12-21 12:00:24.405 355 15347.92 63.30 53550.39 88888.00 2014-12-21 12:00:24.905 355 15348.03 63.35 53550.37 88888.00 2014-12-21 12:00:25.405 355 15347.92 63.41 53550.42 88888.00 2014-12-21 12:00:25.905 355 15347.92 63.42 53550.33 88888.00 2014-12-21 12:00:26.405 355 15347.97 63.44 53550.31 88888.00 2014-12-21 12:00:26.905 355 15347.84 63.50 53550.33 88888.00 2014-12-21 12:00:27.405 355 15347.92 63.52 53550.27 88888.00 2014-12-21 12:00:27.905 355 15347.91 63.55 53550.36 88888.00 2014-12-21 12:00:28.405 355 15347.79 63.59 53550.39 88888.00 2014-12-21 12:00:28.905 355 15347.86 63.62 53550.34 88888.00 2014-12-21 12:00:29.405 355 15347.91 63.61 53550.42 88888.00 2014-12-21 12:00:29.905 355 15347.83 63.59 53550.45 88888.00 2014-12-21 12:00:30.405 355 15347.89 63.55 53550.34 88888.00 2014-12-21 12:00:30.905 355 15347.86 63.53 53550.42 88888.00 2014-12-21 12:00:31.405 355 15347.77 63.53 53550.44 88888.00 2014-12-21 12:00:31.905 355 15347.91 63.51 53550.40 88888.00 2014-12-21 12:00:32.405 355 15347.94 63.56 53550.44 88888.00 2014-12-21 12:00:32.905 355 15347.84 63.64 53550.46 88888.00 2014-12-21 12:00:33.405 355 15347.96 63.63 53550.39 88888.00 2014-12-21 12:00:33.905 355 15347.95 63.64 53550.45 88888.00 2014-12-21 12:00:34.405 355 15347.82 63.70 53550.44 88888.00 2014-12-21 12:00:34.905 355 15347.94 63.70 53550.34 88888.00 2014-12-21 12:00:35.405 355 15347.91 63.70 53550.44 88888.00 2014-12-21 12:00:35.905 355 15347.83 63.69 53550.48 88888.00 2014-12-21 12:00:36.405 355 15347.94 63.62 53550.41 88888.00 2014-12-21 12:00:36.905 355 15347.91 63.62 53550.43 88888.00 2014-12-21 12:00:37.405 355 15347.82 63.67 53550.42 88888.00 2014-12-21 12:00:37.905 355 15347.88 63.67 53550.30 88888.00 2014-12-21 12:00:38.405 355 15347.80 63.65 53550.40 88888.00 2014-12-21 12:00:38.905 355 15347.74 63.65 53550.41 88888.00 2014-12-21 12:00:39.405 355 15347.86 63.67 53550.43 88888.00 2014-12-21 12:00:39.905 355 15347.82 63.75 53550.57 88888.00 2014-12-21 12:00:40.405 355 15347.61 63.73 53550.63 88888.00 2014-12-21 12:00:40.905 355 15347.67 63.65 53550.49 88888.00 2014-12-21 12:00:41.405 355 15347.75 63.59 53550.57 88888.00 2014-12-21 12:00:41.905 355 15347.62 63.63 53550.61 88888.00 2014-12-21 12:00:42.405 355 15347.56 63.62 53550.55 88888.00 2014-12-21 12:00:42.905 355 15347.69 63.60 53550.50 88888.00 2014-12-21 12:00:43.405 355 15347.65 63.60 53550.63 88888.00 2014-12-21 12:00:43.905 355 15347.57 63.61 53550.70 88888.00 2014-12-21 12:00:44.405 355 15347.65 63.61 53550.60 88888.00 2014-12-21 12:00:44.905 355 15347.73 63.61 53550.61 88888.00 2014-12-21 12:00:45.405 355 15347.66 63.61 53550.68 88888.00 2014-12-21 12:00:45.905 355 15347.57 63.64 53550.61 88888.00 2014-12-21 12:00:46.405 355 15347.73 63.64 53550.52 88888.00 2014-12-21 12:00:46.905 355 15347.77 63.63 53550.56 88888.00 2014-12-21 12:00:47.405 355 15347.66 63.65 53550.64 88888.00 2014-12-21 12:00:47.905 355 15347.64 63.67 53550.53 88888.00 2014-12-21 12:00:48.405 355 15347.70 63.64 53550.43 88888.00 2014-12-21 12:00:48.905 355 15347.60 63.68 53550.57 88888.00 2014-12-21 12:00:49.405 355 15347.52 63.68 53550.60 88888.00 2014-12-21 12:00:49.905 355 15347.67 63.63 53550.53 88888.00 2014-12-21 12:00:50.405 355 15347.70 63.64 53550.64 88888.00 2014-12-21 12:00:50.905 355 15347.59 63.65 53550.72 88888.00 2014-12-21 12:00:51.405 355 15347.59 63.64 53550.60 88888.00 2014-12-21 12:00:51.905 355 15347.75 63.62 53550.54 88888.00 2014-12-21 12:00:52.405 355 15347.70 63.64 53550.68 88888.00 2014-12-21 12:00:52.905 355 15347.59 63.68 53550.65 88888.00 2014-12-21 12:00:53.405 355 15347.67 63.65 53550.54 88888.00 2014-12-21 12:00:53.905 355 15347.71 63.65 53550.60 88888.00 2014-12-21 12:00:54.405 355 15347.61 63.69 53550.67 88888.00 2014-12-21 12:00:54.905 355 15347.61 63.65 53550.59 88888.00 2014-12-21 12:00:55.405 355 15347.70 63.61 53550.55 88888.00 2014-12-21 12:00:55.905 355 15347.65 63.64 53550.67 88888.00 2014-12-21 12:00:56.405 355 15347.58 63.68 53550.71 88888.00 2014-12-21 12:00:56.905 355 15347.60 63.69 53550.66 88888.00 2014-12-21 12:00:57.405 355 15347.75 63.68 53550.63 88888.00 2014-12-21 12:00:57.905 355 15347.64 63.69 53550.68 88888.00 2014-12-21 12:00:58.405 355 15347.55 63.72 53550.67 88888.00 2014-12-21 12:00:58.905 355 15347.61 63.72 53550.59 88888.00 2014-12-21 12:00:59.405 355 15347.68 63.71 53550.60 88888.00 2014-12-21 12:00:59.905 355 15347.56 63.71 53550.70 88888.00 2014-12-21 12:01:00.405 355 15347.47 63.72 53550.74 88888.00 2014-12-21 12:01:00.905 355 15347.61 63.75 53550.69 88888.00 2014-12-21 12:01:01.405 355 15347.66 63.75 53550.82 88888.00 2014-12-21 12:01:01.905 355 15347.52 63.76 53550.92 88888.00 2014-12-21 12:01:02.405 355 15347.42 63.79 53550.90 88888.00 2014-12-21 12:01:02.905 355 15347.56 63.77 53550.68 88888.00 2014-12-21 12:01:03.405 355 15347.70 63.75 53550.71 88888.00 2014-12-21 12:01:03.905 355 15347.58 63.79 53550.77 88888.00 2014-12-21 12:01:04.405 355 15347.46 63.80 53550.80 88888.00 2014-12-21 12:01:04.905 355 15347.51 63.78 53550.70 88888.00 2014-12-21 12:01:05.406 355 15347.64 63.76 53550.75 88888.00 2014-12-21 12:01:05.906 355 15347.55 63.78 53550.89 88888.00 2014-12-21 12:01:06.406 355 15347.39 63.82 53550.89 88888.00 2014-12-21 12:01:06.906 355 15347.39 63.81 53550.82 88888.00 2014-12-21 12:01:07.406 355 15347.56 63.76 53550.68 88888.00 2014-12-21 12:01:07.906 355 15347.58 63.73 53550.82 88888.00 2014-12-21 12:01:08.406 355 15347.51 63.79 53550.94 88888.00 2014-12-21 12:01:08.906 355 15347.49 63.78 53550.93 88888.00 2014-12-21 12:01:09.406 355 15347.58 63.79 53550.88 88888.00 2014-12-21 12:01:09.906 355 15347.73 63.78 53550.89 88888.00 2014-12-21 12:01:10.406 355 15347.66 63.82 53550.98 88888.00 2014-12-21 12:01:10.906 355 15347.58 63.85 53550.96 88888.00 2014-12-21 12:01:11.406 355 15347.71 63.80 53550.90 88888.00 2014-12-21 12:01:11.906 355 15347.89 63.80 53550.85 88888.00 2014-12-21 12:01:12.406 355 15347.92 63.82 53550.95 88888.00 2014-12-21 12:01:12.906 355 15347.88 63.86 53550.94 88888.00 2014-12-21 12:01:13.406 355 15348.01 63.79 53550.81 88888.00 2014-12-21 12:01:13.906 355 15348.11 63.77 53550.85 88888.00 2014-12-21 12:01:14.406 355 15348.00 63.82 53550.93 88888.00 2014-12-21 12:01:14.906 355 15348.01 63.85 53550.84 88888.00 2014-12-21 12:01:15.406 355 15348.18 63.86 53550.75 88888.00 2014-12-21 12:01:15.906 355 15348.14 63.91 53550.84 88888.00 2014-12-21 12:01:16.406 355 15348.13 63.99 53550.81 88888.00 2014-12-21 12:01:16.906 355 15348.28 63.99 53550.74 88888.00 2014-12-21 12:01:17.406 355 15348.28 64.01 53550.85 88888.00 2014-12-21 12:01:17.906 355 15348.28 63.98 53550.83 88888.00 2014-12-21 12:01:18.406 355 15348.37 63.99 53550.80 88888.00 2014-12-21 12:01:18.906 355 15348.33 64.05 53550.88 88888.00 2014-12-21 12:01:19.406 355 15348.30 64.07 53550.89 88888.00 2014-12-21 12:01:19.906 355 15348.46 64.01 53550.80 88888.00 2014-12-21 12:01:20.406 355 15348.39 63.98 53550.83 88888.00 2014-12-21 12:01:20.906 355 15348.39 63.98 53550.76 88888.00 2014-12-21 12:01:21.406 355 15348.48 63.99 53550.79 88888.00 2014-12-21 12:01:21.906 355 15348.34 64.02 53550.95 88888.00 2014-12-21 12:01:22.406 355 15348.38 63.99 53550.86 88888.00 2014-12-21 12:01:22.906 355 15348.49 64.02 53550.85 88888.00 2014-12-21 12:01:23.406 355 15348.41 64.07 53550.87 88888.00 2014-12-21 12:01:23.906 355 15348.42 64.01 53550.80 88888.00 2014-12-21 12:01:24.406 355 15348.47 64.02 53550.82 88888.00 2014-12-21 12:01:24.906 355 15348.38 64.03 53550.86 88888.00 2014-12-21 12:01:25.406 355 15348.44 64.08 53550.74 88888.00 2014-12-21 12:01:25.906 355 15348.38 64.08 53550.79 88888.00 2014-12-21 12:01:26.406 355 15348.26 64.06 53550.85 88888.00 2014-12-21 12:01:26.906 355 15348.40 63.98 53550.76 88888.00 2014-12-21 12:01:27.406 355 15348.38 64.01 53550.87 88888.00 2014-12-21 12:01:27.906 355 15348.30 64.02 53550.86 88888.00 2014-12-21 12:01:28.406 355 15348.43 63.97 53550.80 88888.00 2014-12-21 12:01:28.906 355 15348.38 63.95 53550.88 88888.00 2014-12-21 12:01:29.406 355 15348.31 63.93 53550.87 88888.00 2014-12-21 12:01:29.906 355 15348.46 63.91 53550.84 88888.00 2014-12-21 12:01:30.406 355 15348.35 63.94 53550.93 88888.00 2014-12-21 12:01:30.906 355 15348.26 63.96 53550.92 88888.00 2014-12-21 12:01:31.406 355 15348.39 63.98 53550.77 88888.00 2014-12-21 12:01:31.906 355 15348.34 63.99 53550.86 88888.00 2014-12-21 12:01:32.406 355 15348.26 63.99 53550.92 88888.00 2014-12-21 12:01:32.906 355 15348.37 63.98 53550.91 88888.00 2014-12-21 12:01:33.406 355 15348.37 63.99 53551.07 88888.00 2014-12-21 12:01:33.906 355 15348.26 63.97 53551.11 88888.00 2014-12-21 12:01:34.406 355 15348.35 63.93 53551.03 88888.00 2014-12-21 12:01:34.906 355 15348.39 63.91 53551.05 88888.00 2014-12-21 12:01:35.406 355 15348.28 63.95 53551.09 88888.00 2014-12-21 12:01:35.906 355 15348.28 63.95 53551.02 88888.00 2014-12-21 12:01:36.406 355 15348.38 63.91 53551.02 88888.00 2014-12-21 12:01:36.906 355 15348.29 63.95 53551.13 88888.00 2014-12-21 12:01:37.406 355 15348.29 63.98 53551.10 88888.00 2014-12-21 12:01:37.906 355 15348.42 63.93 53551.10 88888.00 2014-12-21 12:01:38.406 355 15348.38 63.93 53551.17 88888.00 2014-12-21 12:01:38.906 355 15348.32 63.96 53551.15 88888.00 2014-12-21 12:01:39.406 355 15348.47 63.97 53551.05 88888.00 2014-12-21 12:01:39.906 355 15348.55 63.96 53551.10 88888.00 2014-12-21 12:01:40.406 355 15348.51 64.01 53551.09 88888.00 2014-12-21 12:01:40.906 355 15348.68 63.98 53550.98 88888.00 2014-12-21 12:01:41.406 355 15348.69 64.01 53551.07 88888.00 2014-12-21 12:01:41.906 355 15348.59 64.01 53551.06 88888.00 2014-12-21 12:01:42.406 355 15348.69 64.01 53550.98 88888.00 2014-12-21 12:01:42.906 355 15348.61 64.05 53551.12 88888.00 2014-12-21 12:01:43.406 355 15348.56 64.06 53551.14 88888.00 2014-12-21 12:01:43.906 355 15348.71 64.02 53551.10 88888.00 2014-12-21 12:01:44.406 355 15348.65 64.04 53551.20 88888.00 2014-12-21 12:01:44.906 355 15348.58 64.08 53551.17 88888.00 2014-12-21 12:01:45.406 355 15348.69 64.04 53551.11 88888.00 2014-12-21 12:01:45.906 355 15348.65 64.01 53551.23 88888.00 2014-12-21 12:01:46.406 355 15348.57 64.03 53551.22 88888.00 2014-12-21 12:01:46.906 355 15348.66 64.05 53551.12 88888.00 2014-12-21 12:01:47.406 355 15348.69 64.05 53551.23 88888.00 2014-12-21 12:01:47.906 355 15348.60 64.07 53551.22 88888.00 2014-12-21 12:01:48.406 355 15348.75 64.08 53551.08 88888.00 2014-12-21 12:01:48.906 355 15348.73 64.07 53551.15 88888.00 2014-12-21 12:01:49.406 355 15348.65 64.10 53551.17 88888.00 2014-12-21 12:01:49.906 355 15348.83 64.13 53551.07 88888.00 2014-12-21 12:01:50.406 355 15348.83 64.14 53551.12 88888.00 2014-12-21 12:01:50.906 355 15348.79 64.15 53551.10 88888.00 2014-12-21 12:01:51.406 355 15348.93 64.15 53551.08 88888.00 2014-12-21 12:01:51.906 355 15348.86 64.18 53551.16 88888.00 2014-12-21 12:01:52.406 355 15348.96 64.19 53551.09 88888.00 2014-12-21 12:01:52.906 355 15349.02 64.20 53551.14 88888.00 2014-12-21 12:01:53.406 355 15348.95 64.22 53551.15 88888.00 2014-12-21 12:01:53.906 355 15349.10 64.19 53551.10 88888.00 2014-12-21 12:01:54.406 355 15349.13 64.19 53551.17 88888.00 2014-12-21 12:01:54.906 355 15349.22 64.21 53551.12 88888.00 2014-12-21 12:01:55.406 355 15349.29 64.25 53551.21 88888.00 2014-12-21 12:01:55.906 355 15349.30 64.27 53551.21 88888.00 2014-12-21 12:01:56.406 355 15349.39 64.22 53551.15 88888.00 2014-12-21 12:01:56.906 355 15349.33 64.27 53551.24 88888.00 2014-12-21 12:01:57.406 355 15349.50 64.27 53551.15 88888.00 2014-12-21 12:01:57.906 355 15349.47 64.30 53551.21 88888.00 2014-12-21 12:01:58.406 355 15349.49 64.30 53551.13 88888.00 2014-12-21 12:01:58.906 355 15349.56 64.32 53551.20 88888.00 2014-12-21 12:01:59.406 355 15349.54 64.32 53551.12 88888.00 2014-12-21 12:01:59.906 355 15349.61 64.33 53551.13 88888.00 2014-12-21 12:02:00.406 355 15349.55 64.36 53551.23 88888.00 2014-12-21 12:02:00.906 355 15349.64 64.37 53551.23 88888.00 2014-12-21 12:02:01.406 355 15349.58 64.39 53551.26 88888.00 2014-12-21 12:02:01.906 355 15349.68 64.44 53551.23 88888.00 2014-12-21 12:02:02.406 355 15349.64 64.45 53551.29 88888.00 2014-12-21 12:02:02.906 355 15349.69 64.49 53551.22 88888.00 2014-12-21 12:02:03.406 355 15349.67 64.53 53551.28 88888.00 2014-12-21 12:02:03.906 355 15349.73 64.53 53551.23 88888.00 2014-12-21 12:02:04.406 355 15349.73 64.51 53551.29 88888.00 2014-12-21 12:02:04.906 355 15349.77 64.53 53551.27 88888.00 2014-12-21 12:02:05.406 355 15349.84 64.54 53551.33 88888.00 2014-12-21 12:02:05.906 355 15349.81 64.55 53551.34 88888.00 2014-12-21 12:02:06.406 355 15349.85 64.49 53551.34 88888.00 2014-12-21 12:02:06.906 355 15349.82 64.54 53551.32 88888.00 2014-12-21 12:02:07.406 355 15349.91 64.54 53551.31 88888.00 2014-12-21 12:02:07.906 355 15349.86 64.56 53551.35 88888.00 2014-12-21 12:02:08.406 355 15349.99 64.56 53551.34 88888.00 2014-12-21 12:02:08.906 355 15349.90 64.55 53551.40 88888.00 2014-12-21 12:02:09.406 355 15349.94 64.51 53551.31 88888.00 2014-12-21 12:02:09.906 355 15349.91 64.51 53551.41 88888.00 2014-12-21 12:02:10.406 355 15350.02 64.47 53551.41 88888.00 2014-12-21 12:02:10.906 355 15349.96 64.46 53551.44 88888.00 2014-12-21 12:02:11.406 355 15350.00 64.51 53551.35 88888.00 2014-12-21 12:02:11.906 355 15350.02 64.54 53551.43 88888.00 2014-12-21 12:02:12.406 355 15350.08 64.54 53551.42 88888.00 2014-12-21 12:02:12.906 355 15349.99 64.57 53551.46 88888.00 2014-12-21 12:02:13.406 355 15350.05 64.60 53551.42 88888.00 2014-12-21 12:02:13.906 355 15350.06 64.64 53551.51 88888.00 2014-12-21 12:02:14.406 355 15350.10 64.66 53551.42 88888.00 2014-12-21 12:02:14.906 355 15350.12 64.70 53551.46 88888.00 2014-12-21 12:02:15.406 355 15350.11 64.72 53551.44 88888.00 2014-12-21 12:02:15.906 355 15350.15 64.75 53551.58 88888.00 2014-12-21 12:02:16.406 355 15350.27 64.79 53551.56 88888.00 2014-12-21 12:02:16.906 355 15350.30 64.84 53551.60 88888.00 2014-12-21 12:02:17.406 355 15350.31 64.88 53551.56 88888.00 2014-12-21 12:02:17.906 355 15350.39 64.86 53551.60 88888.00 2014-12-21 12:02:18.406 355 15350.45 64.86 53551.57 88888.00 2014-12-21 12:02:18.906 355 15350.51 64.89 53551.69 88888.00 2014-12-21 12:02:19.406 355 15350.58 64.92 53551.68 88888.00 2014-12-21 12:02:19.906 355 15350.54 64.92 53551.71 88888.00 2014-12-21 12:02:20.406 355 15350.57 64.91 53551.68 88888.00 2014-12-21 12:02:20.906 355 15350.60 64.91 53551.71 88888.00 2014-12-21 12:02:21.406 355 15350.73 64.93 53551.69 88888.00 2014-12-21 12:02:21.906 355 15350.75 64.96 53551.80 88888.00 2014-12-21 12:02:22.406 355 15350.85 64.96 53551.77 88888.00 2014-12-21 12:02:22.906 355 15350.78 64.96 53551.80 88888.00 2014-12-21 12:02:23.406 355 15350.92 64.93 53551.77 88888.00 2014-12-21 12:02:23.906 355 15350.96 64.94 53551.77 88888.00 2014-12-21 12:02:24.406 355 15350.99 64.93 53551.81 88888.00 2014-12-21 12:02:24.906 355 15351.06 64.93 53551.80 88888.00 2014-12-21 12:02:25.406 355 15351.12 64.98 53551.76 88888.00 2014-12-21 12:02:25.906 355 15351.18 65.00 53551.81 88888.00 2014-12-21 12:02:26.406 355 15351.22 65.00 53551.88 88888.00 2014-12-21 12:02:26.906 355 15351.35 64.99 53551.90 88888.00 2014-12-21 12:02:27.406 355 15351.36 64.99 53551.95 88888.00 2014-12-21 12:02:27.906 355 15351.39 64.98 53551.97 88888.00 2014-12-21 12:02:28.406 355 15351.42 64.96 53551.91 88888.00 2014-12-21 12:02:28.906 355 15351.40 64.92 53552.01 88888.00 2014-12-21 12:02:29.406 355 15351.45 64.93 53552.00 88888.00 2014-12-21 12:02:29.906 355 15351.44 64.98 53551.96 88888.00 2014-12-21 12:02:30.406 355 15351.41 64.97 53551.96 88888.00 2014-12-21 12:02:30.906 355 15351.30 64.92 53551.96 88888.00 2014-12-21 12:02:31.406 355 15351.29 64.96 53552.00 88888.00 2014-12-21 12:02:31.906 355 15351.31 64.98 53551.95 88888.00 2014-12-21 12:02:32.406 355 15351.27 64.94 53552.00 88888.00 2014-12-21 12:02:32.906 355 15351.29 64.93 53552.01 88888.00 2014-12-21 12:02:33.406 355 15351.27 64.94 53552.06 88888.00 2014-12-21 12:02:33.906 355 15351.30 64.91 53552.11 88888.00 2014-12-21 12:02:34.406 355 15351.27 64.91 53552.09 88888.00 2014-12-21 12:02:34.906 355 15351.28 64.96 53552.15 88888.00 2014-12-21 12:02:35.406 355 15351.37 64.97 53552.13 88888.00 2014-12-21 12:02:35.906 355 15351.31 64.98 53552.17 88888.00 2014-12-21 12:02:36.406 355 15351.36 65.01 53552.11 88888.00 2014-12-21 12:02:36.906 355 15351.24 65.00 53552.11 88888.00 2014-12-21 12:02:37.406 355 15351.26 64.98 53552.13 88888.00 2014-12-21 12:02:37.906 355 15351.21 64.99 53552.23 88888.00 2014-12-21 12:02:38.406 355 15351.28 65.01 53552.27 88888.00 2014-12-21 12:02:38.906 355 15351.31 65.02 53552.28 88888.00 2014-12-21 12:02:39.406 355 15351.35 65.02 53552.31 88888.00 2014-12-21 12:02:39.906 355 15351.31 65.01 53552.29 88888.00 2014-12-21 12:02:40.406 355 15351.38 65.01 53552.31 88888.00 2014-12-21 12:02:40.906 355 15351.36 64.99 53552.31 88888.00 2014-12-21 12:02:41.406 355 15351.36 65.00 53552.34 88888.00 2014-12-21 12:02:41.906 355 15351.35 65.03 53552.28 88888.00 2014-12-21 12:02:42.406 355 15351.33 65.03 53552.34 88888.00 2014-12-21 12:02:42.906 355 15351.41 65.03 53552.36 88888.00 2014-12-21 12:02:43.406 355 15351.40 65.05 53552.42 88888.00 2014-12-21 12:02:43.906 355 15351.48 65.09 53552.42 88888.00 2014-12-21 12:02:44.406 355 15351.39 65.10 53552.45 88888.00 2014-12-21 12:02:44.906 355 15351.47 65.14 53552.45 88888.00 2014-12-21 12:02:45.406 355 15351.44 65.19 53552.49 88888.00 2014-12-21 12:02:45.906 355 15351.51 65.24 53552.43 88888.00 2014-12-21 12:02:46.406 355 15351.48 65.24 53552.38 88888.00 2014-12-21 12:02:46.906 355 15351.57 65.23 53552.36 88888.00 2014-12-21 12:02:47.406 355 15351.63 65.25 53552.41 88888.00 2014-12-21 12:02:47.906 355 15351.65 65.27 53552.47 88888.00 2014-12-21 12:02:48.406 355 15351.66 65.33 53552.47 88888.00 2014-12-21 12:02:48.906 355 15351.67 65.37 53552.48 88888.00 2014-12-21 12:02:49.406 355 15351.73 65.37 53552.49 88888.00 2014-12-21 12:02:49.906 355 15351.77 65.39 53552.58 88888.00 2014-12-21 12:02:50.406 355 15351.84 65.44 53552.61 88888.00 2014-12-21 12:02:50.906 355 15351.80 65.45 53552.62 88888.00 2014-12-21 12:02:51.406 355 15351.85 65.46 53552.64 88888.00 2014-12-21 12:02:51.906 355 15351.89 65.46 53552.67 88888.00 2014-12-21 12:02:52.406 355 15351.92 65.43 53552.71 88888.00 2014-12-21 12:02:52.906 355 15351.94 65.44 53552.70 88888.00 2014-12-21 12:02:53.406 355 15351.98 65.44 53552.77 88888.00 2014-12-21 12:02:53.906 355 15352.10 65.45 53552.73 88888.00 2014-12-21 12:02:54.406 355 15352.08 65.45 53552.78 88888.00 2014-12-21 12:02:54.906 355 15352.16 65.54 53552.79 88888.00 2014-12-21 12:02:55.406 355 15352.19 65.58 53552.78 88888.00 2014-12-21 12:02:55.906 355 15352.21 65.59 53552.84 88888.00 2014-12-21 12:02:56.406 355 15352.20 65.60 53552.84 88888.00 2014-12-21 12:02:56.906 355 15352.22 65.62 53552.89 88888.00 2014-12-21 12:02:57.406 355 15352.25 65.61 53552.91 88888.00 2014-12-21 12:02:57.906 355 15352.21 65.62 53552.94 88888.00 2014-12-21 12:02:58.406 355 15352.26 65.62 53552.96 88888.00 2014-12-21 12:02:58.906 355 15352.23 65.65 53552.99 88888.00 2014-12-21 12:02:59.406 355 15352.31 65.69 53553.08 88888.00 2014-12-21 12:02:59.906 355 15352.32 65.71 53553.11 88888.00 2014-12-21 12:03:00.406 355 15352.39 65.72 53553.14 88888.00 2014-12-21 12:03:00.906 355 15352.38 65.70 53553.13 88888.00 2014-12-21 12:03:01.406 355 15352.28 65.70 53553.17 88888.00 2014-12-21 12:03:01.906 355 15352.34 65.75 53553.12 88888.00 2014-12-21 12:03:02.406 355 15352.32 65.75 53553.21 88888.00 2014-12-21 12:03:02.906 355 15352.38 65.77 53553.15 88888.00 2014-12-21 12:03:03.406 355 15352.38 65.79 53553.24 88888.00 2014-12-21 12:03:03.906 355 15352.47 65.79 53553.22 88888.00 2014-12-21 12:03:04.406 355 15352.39 65.76 53553.18 88888.00 2014-12-21 12:03:04.906 355 15352.46 65.75 53553.16 88888.00 2014-12-21 12:03:05.406 355 15352.52 65.76 53553.14 88888.00 2014-12-21 12:03:05.906 355 15352.52 65.77 53553.22 88888.00 2014-12-21 12:03:06.406 355 15352.54 65.77 53553.16 88888.00 2014-12-21 12:03:06.906 355 15352.55 65.75 53553.25 88888.00 2014-12-21 12:03:07.406 355 15352.62 65.75 53553.32 88888.00 2014-12-21 12:03:07.906 355 15352.57 65.71 53553.32 88888.00 2014-12-21 12:03:08.406 355 15352.66 65.70 53553.30 88888.00 2014-12-21 12:03:08.906 355 15352.63 65.68 53553.29 88888.00 2014-12-21 12:03:09.406 355 15352.58 65.68 53553.32 88888.00 2014-12-21 12:03:09.906 355 15352.58 65.74 53553.35 88888.00 2014-12-21 12:03:10.406 355 15352.57 65.76 53553.42 88888.00 2014-12-21 12:03:10.906 355 15352.63 65.72 53553.40 88888.00 2014-12-21 12:03:11.406 355 15352.52 65.72 53553.46 88888.00 2014-12-21 12:03:11.906 355 15352.50 65.68 53553.42 88888.00 2014-12-21 12:03:12.406 355 15352.48 65.63 53553.43 88888.00 2014-12-21 12:03:12.906 355 15352.55 65.62 53553.45 88888.00 2014-12-21 12:03:13.406 355 15352.46 65.69 53553.47 88888.00 2014-12-21 12:03:13.906 355 15352.52 65.69 53553.45 88888.00 2014-12-21 12:03:14.406 355 15352.47 65.69 53553.54 88888.00 2014-12-21 12:03:14.906 355 15352.48 65.68 53553.55 88888.00 2014-12-21 12:03:15.406 355 15352.41 65.65 53553.54 88888.00 2014-12-21 12:03:15.906 355 15352.49 65.61 53553.52 88888.00 2014-12-21 12:03:16.406 355 15352.43 65.59 53553.58 88888.00 2014-12-21 12:03:16.906 355 15352.47 65.55 53553.54 88888.00 2014-12-21 12:03:17.406 355 15352.43 65.55 53553.57 88888.00 2014-12-21 12:03:17.906 355 15352.45 65.57 53553.64 88888.00 2014-12-21 12:03:18.406 355 15352.39 65.62 53553.69 88888.00 2014-12-21 12:03:18.906 355 15352.46 65.63 53553.58 88888.00 2014-12-21 12:03:19.406 355 15352.39 65.63 53553.62 88888.00 2014-12-21 12:03:19.906 355 15352.47 65.59 53553.60 88888.00 2014-12-21 12:03:20.406 355 15352.38 65.62 53553.71 88888.00 2014-12-21 12:03:20.906 355 15352.49 65.65 53553.73 88888.00 2014-12-21 12:03:21.406 355 15352.45 65.62 53553.76 88888.00 2014-12-21 12:03:21.906 355 15352.53 65.61 53553.70 88888.00 2014-12-21 12:03:22.406 355 15352.47 65.65 53553.85 88888.00 2014-12-21 12:03:22.906 355 15352.53 65.62 53553.83 88888.00 2014-12-21 12:03:23.406 355 15352.53 65.62 53553.87 88888.00 2014-12-21 12:03:23.906 355 15352.58 65.54 53553.83 88888.00 2014-12-21 12:03:24.406 355 15352.60 65.60 53553.88 88888.00 2014-12-21 12:03:24.906 355 15352.64 65.62 53553.82 88888.00 2014-12-21 12:03:25.406 355 15352.66 65.62 53553.89 88888.00 2014-12-21 12:03:25.906 355 15352.65 65.66 53553.88 88888.00 2014-12-21 12:03:26.406 355 15352.66 65.67 53553.94 88888.00 2014-12-21 12:03:26.906 355 15352.66 65.66 53553.96 88888.00 2014-12-21 12:03:27.406 355 15352.76 65.61 53553.97 88888.00 2014-12-21 12:03:27.906 355 15352.77 65.63 53553.98 88888.00 2014-12-21 12:03:28.406 355 15352.85 65.61 53553.96 88888.00 2014-12-21 12:03:28.906 355 15352.85 65.58 53553.96 88888.00 2014-12-21 12:03:29.406 355 15352.91 65.55 53553.98 88888.00 2014-12-21 12:03:29.906 355 15352.87 65.57 53553.93 88888.00 2014-12-21 12:03:30.406 355 15352.91 65.55 53553.85 88888.00 2014-12-21 12:03:30.906 355 15352.87 65.59 53553.88 88888.00 2014-12-21 12:03:31.406 355 15352.93 65.63 53553.98 88888.00 2014-12-21 12:03:31.906 355 15352.93 65.65 53554.05 88888.00 2014-12-21 12:03:32.406 355 15352.99 65.62 53554.17 88888.00 2014-12-21 12:03:32.906 355 15353.01 65.58 53554.23 88888.00 2014-12-21 12:03:33.406 355 15353.03 65.59 53554.19 88888.00 2014-12-21 12:03:33.906 355 15352.96 65.63 53554.17 88888.00 2014-12-21 12:03:34.406 355 15353.05 65.63 53554.22 88888.00 2014-12-21 12:03:34.906 355 15353.04 65.59 53554.23 88888.00 2014-12-21 12:03:35.406 355 15353.09 65.57 53554.17 88888.00 2014-12-21 12:03:35.906 355 15353.04 65.58 53554.16 88888.00 2014-12-21 12:03:36.406 355 15353.12 65.57 53554.22 88888.00 2014-12-21 12:03:36.906 355 15353.07 65.55 53554.26 88888.00 2014-12-21 12:03:37.406 355 15353.16 65.52 53554.26 88888.00 2014-12-21 12:03:37.906 355 15353.10 65.51 53554.24 88888.00 2014-12-21 12:03:38.406 355 15353.14 65.45 53554.19 88888.00 2014-12-21 12:03:38.906 355 15353.04 65.41 53554.24 88888.00 2014-12-21 12:03:39.406 355 15353.12 65.45 53554.18 88888.00 2014-12-21 12:03:39.906 355 15353.04 65.44 53554.19 88888.00 2014-12-21 12:03:40.406 355 15353.12 65.41 53554.17 88888.00 2014-12-21 12:03:40.906 355 15353.07 65.43 53554.19 88888.00 2014-12-21 12:03:41.406 355 15353.13 65.42 53554.22 88888.00 2014-12-21 12:03:41.906 355 15353.05 65.37 53554.30 88888.00 2014-12-21 12:03:42.406 355 15353.12 65.34 53554.30 88888.00 2014-12-21 12:03:42.906 355 15352.94 65.36 53554.35 88888.00 2014-12-21 12:03:43.406 355 15353.04 65.37 53554.30 88888.00 2014-12-21 12:03:43.906 355 15352.98 65.36 53554.36 88888.00 2014-12-21 12:03:44.406 355 15352.99 65.33 53554.36 88888.00 2014-12-21 12:03:44.906 355 15352.95 65.28 53554.38 88888.00 2014-12-21 12:03:45.406 355 15352.95 65.26 53554.30 88888.00 2014-12-21 12:03:45.906 355 15352.92 65.29 53554.33 88888.00 2014-12-21 12:03:46.406 355 15352.83 65.28 53554.28 88888.00 2014-12-21 12:03:46.906 355 15352.92 65.22 53554.30 88888.00 2014-12-21 12:03:47.406 355 15352.80 65.20 53554.35 88888.00 2014-12-21 12:03:47.906 355 15352.89 65.18 53554.27 88888.00 2014-12-21 12:03:48.406 355 15352.78 65.20 53554.29 88888.00 2014-12-21 12:03:48.906 355 15352.91 65.17 53554.24 88888.00 2014-12-21 12:03:49.406 355 15352.82 65.15 53554.32 88888.00 2014-12-21 12:03:49.906 355 15352.83 65.11 53554.31 88888.00 2014-12-21 12:03:50.406 355 15352.75 65.12 53554.38 88888.00 2014-12-21 12:03:50.906 355 15352.69 65.08 53554.34 88888.00 2014-12-21 12:03:51.406 355 15352.82 65.08 53554.26 88888.00 2014-12-21 12:03:51.906 355 15352.75 65.07 53554.22 88888.00 2014-12-21 12:03:52.406 355 15352.84 65.06 53554.16 88888.00 2014-12-21 12:03:52.906 355 15352.77 65.12 53554.23 88888.00 2014-12-21 12:03:53.406 355 15352.80 65.14 53554.16 88888.00 2014-12-21 12:03:53.906 355 15352.71 65.12 53554.22 88888.00 2014-12-21 12:03:54.406 355 15352.76 65.10 53554.22 88888.00 2014-12-21 12:03:54.906 355 15352.83 65.12 53554.28 88888.00 2014-12-21 12:03:55.406 355 15352.84 65.09 53554.25 88888.00 2014-12-21 12:03:55.906 355 15352.80 65.14 53554.27 88888.00 2014-12-21 12:03:56.406 355 15352.74 65.19 53554.30 88888.00 2014-12-21 12:03:56.906 355 15352.87 65.16 53554.23 88888.00 2014-12-21 12:03:57.406 355 15352.82 65.14 53554.26 88888.00 2014-12-21 12:03:57.906 355 15352.94 65.14 53554.23 88888.00 2014-12-21 12:03:58.406 355 15352.83 65.16 53554.24 88888.00 2014-12-21 12:03:58.906 355 15352.90 65.15 53554.18 88888.00 2014-12-21 12:03:59.406 355 15352.87 65.10 53554.22 88888.00 2014-12-21 12:03:59.906 355 15352.93 65.07 53554.17 88888.00 2014-12-21 12:04:00.406 355 15352.93 65.06 53554.28 88888.00 2014-12-21 12:04:00.906 355 15352.95 65.14 53554.19 88888.00 2014-12-21 12:04:01.406 355 15352.96 65.19 53554.27 88888.00 2014-12-21 12:04:01.906 355 15352.92 65.23 53554.28 88888.00 2014-12-21 12:04:02.406 355 15352.96 65.26 53554.26 88888.00 2014-12-21 12:04:02.906 355 15352.93 65.29 53554.24 88888.00 2014-12-21 12:04:03.406 355 15353.04 65.31 53554.26 88888.00 2014-12-21 12:04:03.906 355 15352.99 65.32 53554.25 88888.00 2014-12-21 12:04:04.406 355 15353.08 65.32 53554.24 88888.00 2014-12-21 12:04:04.906 355 15352.99 65.32 53554.28 88888.00 2014-12-21 12:04:05.406 355 15353.09 65.32 53554.29 88888.00 2014-12-21 12:04:05.906 355 15353.02 65.36 53554.32 88888.00 2014-12-21 12:04:06.406 355 15353.12 65.32 53554.27 88888.00 2014-12-21 12:04:06.906 355 15353.05 65.26 53554.30 88888.00 2014-12-21 12:04:07.406 355 15353.16 65.28 53554.24 88888.00 2014-12-21 12:04:07.906 355 15353.12 65.27 53554.28 88888.00 2014-12-21 12:04:08.406 355 15353.21 65.29 53554.24 88888.00 2014-12-21 12:04:08.906 355 15353.14 65.26 53554.22 88888.00 2014-12-21 12:04:09.406 355 15353.20 65.22 53554.17 88888.00 2014-12-21 12:04:09.906 355 15353.17 65.26 53554.24 88888.00 2014-12-21 12:04:10.406 355 15353.28 65.31 53554.23 88888.00 2014-12-21 12:04:10.906 355 15353.26 65.27 53554.31 88888.00 2014-12-21 12:04:11.406 355 15353.28 65.25 53554.27 88888.00 2014-12-21 12:04:11.906 355 15353.22 65.27 53554.32 88888.00 2014-12-21 12:04:12.406 355 15353.29 65.26 53554.34 88888.00 2014-12-21 12:04:12.906 355 15353.27 65.27 53554.34 88888.00 2014-12-21 12:04:13.406 355 15353.31 65.28 53554.32 88888.00 2014-12-21 12:04:13.906 355 15353.28 65.27 53554.33 88888.00 2014-12-21 12:04:14.406 355 15353.38 65.27 53554.33 88888.00 2014-12-21 12:04:14.906 355 15353.30 65.27 53554.39 88888.00 2014-12-21 12:04:15.406 355 15353.32 65.31 53554.44 88888.00 2014-12-21 12:04:15.906 355 15353.28 65.37 53554.50 88888.00 2014-12-21 12:04:16.406 355 15353.35 65.40 53554.47 88888.00 2014-12-21 12:04:16.906 355 15353.23 65.43 53554.54 88888.00 2014-12-21 12:04:17.406 355 15353.34 65.42 53554.50 88888.00 2014-12-21 12:04:17.906 355 15353.28 65.40 53554.53 88888.00 2014-12-21 12:04:18.406 355 15353.36 65.41 53554.50 88888.00 2014-12-21 12:04:18.906 355 15353.34 65.45 53554.57 88888.00 2014-12-21 12:04:19.406 355 15353.38 65.44 53554.54 88888.00 2014-12-21 12:04:19.906 355 15353.34 65.42 53554.63 88888.00 2014-12-21 12:04:20.406 355 15353.39 65.39 53554.64 88888.00 2014-12-21 12:04:20.906 355 15353.40 65.39 53554.70 88888.00 2014-12-21 12:04:21.406 355 15353.41 65.43 53554.67 88888.00 2014-12-21 12:04:21.906 355 15353.46 65.43 53554.70 88888.00 2014-12-21 12:04:22.406 355 15353.43 65.42 53554.71 88888.00 2014-12-21 12:04:22.906 355 15353.47 65.43 53554.72 88888.00 2014-12-21 12:04:23.406 355 15353.38 65.45 53554.74 88888.00 2014-12-21 12:04:23.906 355 15353.44 65.41 53554.72 88888.00 2014-12-21 12:04:24.406 355 15353.36 65.40 53554.69 88888.00 2014-12-21 12:04:24.906 355 15353.43 65.43 53554.67 88888.00 2014-12-21 12:04:25.406 355 15353.39 65.44 53554.77 88888.00 2014-12-21 12:04:25.906 355 15353.47 65.40 53554.76 88888.00 2014-12-21 12:04:26.406 355 15353.41 65.41 53554.85 88888.00 2014-12-21 12:04:26.906 355 15353.45 65.41 53554.80 88888.00 2014-12-21 12:04:27.406 355 15353.45 65.43 53554.90 88888.00 2014-12-21 12:04:27.906 355 15353.48 65.43 53554.86 88888.00 2014-12-21 12:04:28.406 355 15353.55 65.43 53554.80 88888.00 2014-12-21 12:04:28.906 355 15353.55 65.44 53554.80 88888.00 2014-12-21 12:04:29.406 355 15353.61 65.46 53554.89 88888.00 2014-12-21 12:04:29.906 355 15353.52 65.48 53554.90 88888.00 2014-12-21 12:04:30.406 355 15353.62 65.49 53554.90 88888.00 2014-12-21 12:04:30.906 355 15353.54 65.48 53554.95 88888.00 2014-12-21 12:04:31.406 355 15353.57 65.46 53554.93 88888.00 2014-12-21 12:04:31.906 355 15353.48 65.50 53555.05 88888.00 2014-12-21 12:04:32.406 355 15353.59 65.46 53554.95 88888.00 2014-12-21 12:04:32.906 355 15353.52 65.45 53555.06 88888.00 2014-12-21 12:04:33.406 355 15353.48 65.45 53555.03 88888.00 2014-12-21 12:04:33.906 355 15353.55 65.48 53555.05 88888.00 2014-12-21 12:04:34.406 355 15353.54 65.45 53555.00 88888.00 2014-12-21 12:04:34.906 355 15353.62 65.46 53554.99 88888.00 2014-12-21 12:04:35.406 355 15353.48 65.51 53555.06 88888.00 2014-12-21 12:04:35.906 355 15353.58 65.50 53555.08 88888.00 2014-12-21 12:04:36.406 355 15353.58 65.53 53555.20 88888.00 2014-12-21 12:04:36.906 355 15353.61 65.52 53555.19 88888.00 2014-12-21 12:04:37.406 355 15353.68 65.54 53555.28 88888.00 2014-12-21 12:04:37.906 355 15353.62 65.54 53555.26 88888.00 2014-12-21 12:04:38.406 355 15353.72 65.48 53555.23 88888.00 2014-12-21 12:04:38.906 355 15353.59 65.46 53555.27 88888.00 2014-12-21 12:04:39.406 355 15353.65 65.48 53555.21 88888.00 2014-12-21 12:04:39.906 355 15353.71 65.51 53555.28 88888.00 2014-12-21 12:04:40.406 355 15353.72 65.53 53555.23 88888.00 2014-12-21 12:04:40.906 355 15353.73 65.54 53555.21 88888.00 2014-12-21 12:04:41.406 355 15353.58 65.53 53555.28 88888.00 2014-12-21 12:04:41.906 355 15353.71 65.52 53555.23 88888.00 2014-12-21 12:04:42.406 355 15353.68 65.54 53555.28 88888.00 2014-12-21 12:04:42.906 355 15353.73 65.57 53555.30 88888.00 2014-12-21 12:04:43.406 355 15353.80 65.57 53555.44 88888.00 2014-12-21 12:04:43.906 355 15353.79 65.58 53555.38 88888.00 2014-12-21 12:04:44.406 355 15353.89 65.60 53555.39 88888.00 2014-12-21 12:04:44.906 355 15353.80 65.61 53555.44 88888.00 2014-12-21 12:04:45.406 355 15353.92 65.63 53555.41 88888.00 2014-12-21 12:04:45.906 355 15353.89 65.66 53555.51 88888.00 2014-12-21 12:04:46.406 355 15353.90 65.63 53555.41 88888.00 2014-12-21 12:04:46.906 355 15353.95 65.69 53555.45 88888.00 2014-12-21 12:04:47.406 355 15353.95 65.68 53555.49 88888.00 2014-12-21 12:04:47.906 355 15354.10 65.67 53555.53 88888.00 2014-12-21 12:04:48.406 355 15354.01 65.69 53555.55 88888.00 2014-12-21 12:04:48.906 355 15354.11 65.68 53555.50 88888.00 2014-12-21 12:04:49.406 355 15354.07 65.69 53555.61 88888.00 2014-12-21 12:04:49.906 355 15354.15 65.72 53555.54 88888.00 2014-12-21 12:04:50.406 355 15354.19 65.72 53555.57 88888.00 2014-12-21 12:04:50.906 355 15354.17 65.76 53555.65 88888.00 2014-12-21 12:04:51.406 355 15354.22 65.74 53555.61 88888.00 2014-12-21 12:04:51.906 355 15354.15 65.77 53555.59 88888.00 2014-12-21 12:04:52.406 355 15354.24 65.76 53555.56 88888.00 2014-12-21 12:04:52.906 355 15354.20 65.77 53555.65 88888.00 2014-12-21 12:04:53.406 355 15354.26 65.72 53555.63 88888.00 2014-12-21 12:04:53.906 355 15354.18 65.72 53555.72 88888.00 2014-12-21 12:04:54.406 355 15354.19 65.76 53555.67 88888.00 2014-12-21 12:04:54.906 355 15354.25 65.77 53555.70 88888.00 2014-12-21 12:04:55.406 355 15354.20 65.79 53555.68 88888.00 2014-12-21 12:04:55.906 355 15354.33 65.77 53555.68 88888.00 2014-12-21 12:04:56.406 355 15354.20 65.78 53555.71 88888.00 2014-12-21 12:04:56.906 355 15354.25 65.74 53555.61 88888.00 2014-12-21 12:04:57.406 355 15354.25 65.72 53555.71 88888.00 2014-12-21 12:04:57.906 355 15354.29 65.72 53555.69 88888.00 2014-12-21 12:04:58.406 355 15354.30 65.70 53555.77 88888.00 2014-12-21 12:04:58.906 355 15354.21 65.70 53555.79 88888.00 2014-12-21 12:04:59.406 355 15354.33 65.68 53555.78 88888.00 2014-12-21 12:04:59.906 355 15354.17 65.68 53555.85 88888.00 2014-12-21 12:05:00.406 355 15354.26 65.66 53555.82 88888.00 2014-12-21 12:05:00.906 355 15354.24 65.67 53555.87 88888.00 2014-12-21 12:05:01.406 355 15354.21 65.69 53555.84 88888.00 2014-12-21 12:05:01.906 355 15354.22 65.72 53555.81 88888.00 2014-12-21 12:05:02.406 355 15354.13 65.76 53555.84 88888.00 2014-12-21 12:05:02.906 355 15354.26 65.72 53555.79 88888.00 2014-12-21 12:05:03.406 355 15354.24 65.75 53555.88 88888.00 2014-12-21 12:05:03.906 355 15354.29 65.71 53555.84 88888.00 2014-12-21 12:05:04.406 355 15354.34 65.70 53555.89 88888.00 2014-12-21 12:05:04.906 355 15354.27 65.70 53555.86 88888.00 2014-12-21 12:05:05.406 355 15354.35 65.70 53555.80 88888.00 2014-12-21 12:05:05.906 355 15354.26 65.70 53555.82 88888.00 2014-12-21 12:05:06.406 355 15354.36 65.69 53555.76 88888.00 2014-12-21 12:05:06.906 355 15354.35 65.74 53555.84 88888.00 2014-12-21 12:05:07.406 355 15354.43 65.78 53555.76 88888.00 2014-12-21 12:05:07.906 355 15354.45 65.79 53555.86 88888.00 2014-12-21 12:05:08.406 355 15354.40 65.80 53555.88 88888.00 2014-12-21 12:05:08.906 355 15354.48 65.79 53555.91 88888.00 2014-12-21 12:05:09.406 355 15354.43 65.79 53555.99 88888.00 2014-12-21 12:05:09.906 355 15354.52 65.80 53555.95 88888.00 2014-12-21 12:05:10.406 355 15354.47 65.81 53556.01 88888.00 2014-12-21 12:05:10.906 355 15354.52 65.83 53555.90 88888.00 2014-12-21 12:05:11.406 355 15354.53 65.85 53555.94 88888.00 2014-12-21 12:05:11.906 355 15354.53 65.83 53555.92 88888.00 2014-12-21 12:05:12.406 355 15354.60 65.80 53555.89 88888.00 2014-12-21 12:05:12.906 355 15354.54 65.77 53555.86 88888.00 2014-12-21 12:05:13.406 355 15354.62 65.78 53555.87 88888.00 2014-12-21 12:05:13.906 355 15354.51 65.79 53555.92 88888.00 2014-12-21 12:05:14.406 355 15354.58 65.80 53555.85 88888.00 2014-12-21 12:05:14.906 355 15354.54 65.80 53555.90 88888.00 2014-12-21 12:05:15.406 355 15354.60 65.79 53555.87 88888.00 2014-12-21 12:05:15.906 355 15354.60 65.80 53555.91 88888.00 2014-12-21 12:05:16.406 355 15354.64 65.80 53555.92 88888.00 2014-12-21 12:05:16.906 355 15354.66 65.80 53555.93 88888.00 2014-12-21 12:05:17.406 355 15354.61 65.83 53555.90 88888.00 2014-12-21 12:05:17.906 355 15354.70 65.77 53555.92 88888.00 2014-12-21 12:05:18.406 355 15354.66 65.78 53555.99 88888.00 2014-12-21 12:05:18.906 355 15354.76 65.77 53556.00 88888.00 2014-12-21 12:05:19.406 355 15354.75 65.78 53556.07 88888.00 2014-12-21 12:05:19.906 355 15354.83 65.83 53556.00 88888.00 2014-12-21 12:05:20.406 355 15354.81 65.87 53556.08 88888.00 2014-12-21 12:05:20.906 355 15354.86 65.88 53555.98 88888.00 2014-12-21 12:05:21.406 355 15354.77 65.91 53556.05 88888.00 2014-12-21 12:05:21.906 355 15354.88 65.95 53556.05 88888.00 2014-12-21 12:05:22.406 355 15354.89 65.98 53556.15 88888.00 2014-12-21 12:05:22.906 355 15354.89 66.00 53556.10 88888.00 2014-12-21 12:05:23.406 355 15354.92 66.00 53556.19 88888.00 2014-12-21 12:05:23.906 355 15354.86 66.00 53556.17 88888.00 2014-12-21 12:05:24.406 355 15354.97 66.00 53556.12 88888.00 2014-12-21 12:05:24.906 355 15354.92 65.97 53556.15 88888.00 2014-12-21 12:05:25.406 355 15354.97 65.93 53556.17 88888.00 2014-12-21 12:05:25.906 355 15354.90 65.96 53556.19 88888.00 2014-12-21 12:05:26.406 355 15354.94 66.00 53556.16 88888.00 2014-12-21 12:05:26.906 355 15354.86 66.00 53556.19 88888.00 2014-12-21 12:05:27.406 355 15354.97 65.98 53556.15 88888.00 2014-12-21 12:05:27.906 355 15354.97 66.06 53556.26 88888.00 2014-12-21 12:05:28.406 355 15355.00 66.11 53556.22 88888.00 2014-12-21 12:05:28.906 355 15355.00 66.07 53556.18 88888.00 2014-12-21 12:05:29.406 355 15354.99 66.10 53556.18 88888.00 2014-12-21 12:05:29.906 355 15355.09 66.12 53556.26 88888.00 2014-12-21 12:05:30.406 355 15355.06 66.12 53556.27 88888.00 2014-12-21 12:05:30.906 355 15355.17 66.12 53556.28 88888.00 2014-12-21 12:05:31.406 355 15355.17 66.12 53556.30 88888.00 2014-12-21 12:05:31.906 355 15355.17 66.18 53556.26 88888.00 2014-12-21 12:05:32.406 355 15355.09 66.20 53556.36 88888.00 2014-12-21 12:05:32.906 355 15355.24 66.15 53556.34 88888.00 2014-12-21 12:05:33.406 355 15355.19 66.14 53556.39 88888.00 2014-12-21 12:05:33.906 355 15355.30 66.12 53556.33 88888.00 2014-12-21 12:05:34.406 355 15355.33 66.14 53556.36 88888.00 2014-12-21 12:05:34.906 355 15355.37 66.18 53556.34 88888.00 2014-12-21 12:05:35.406 355 15355.33 66.20 53556.46 88888.00 2014-12-21 12:05:35.906 355 15355.40 66.19 53556.40 88888.00 2014-12-21 12:05:36.406 355 15355.37 66.19 53556.49 88888.00 2014-12-21 12:05:36.906 355 15355.39 66.19 53556.45 88888.00 2014-12-21 12:05:37.406 355 15355.39 66.22 53556.48 88888.00 2014-12-21 12:05:37.906 355 15355.45 66.24 53556.40 88888.00 2014-12-21 12:05:38.406 355 15355.53 66.27 53556.48 88888.00 2014-12-21 12:05:38.906 355 15355.61 66.29 53556.45 88888.00 2014-12-21 12:05:39.406 355 15355.62 66.29 53556.49 88888.00 2014-12-21 12:05:39.906 355 15355.63 66.21 53556.41 88888.00 2014-12-21 12:05:40.406 355 15355.58 66.20 53556.49 88888.00 2014-12-21 12:05:40.906 355 15355.65 66.24 53556.44 88888.00 2014-12-21 12:05:41.406 355 15355.65 66.28 53556.48 88888.00 2014-12-21 12:05:41.906 355 15355.74 66.27 53556.45 88888.00 2014-12-21 12:05:42.406 355 15355.74 66.29 53556.52 88888.00 2014-12-21 12:05:42.906 355 15355.79 66.29 53556.49 88888.00 2014-12-21 12:05:43.406 355 15355.78 66.29 53556.53 88888.00 2014-12-21 12:05:43.906 355 15355.82 66.28 53556.51 88888.00 2014-12-21 12:05:44.406 355 15355.75 66.33 53556.57 88888.00 2014-12-21 12:05:44.906 355 15355.81 66.32 53556.55 88888.00 2014-12-21 12:05:45.406 355 15355.76 66.32 53556.56 88888.00 2014-12-21 12:05:45.906 355 15355.84 66.30 53556.56 88888.00 2014-12-21 12:05:46.406 355 15355.82 66.27 53556.55 88888.00 2014-12-21 12:05:46.906 355 15355.89 66.26 53556.53 88888.00 2014-12-21 12:05:47.406 355 15355.89 66.24 53556.53 88888.00 2014-12-21 12:05:47.906 355 15355.94 66.27 53556.57 88888.00 2014-12-21 12:05:48.406 355 15355.98 66.27 53556.58 88888.00 2014-12-21 12:05:48.906 355 15356.01 66.29 53556.61 88888.00 2014-12-21 12:05:49.406 355 15356.14 66.30 53556.57 88888.00 2014-12-21 12:05:49.906 355 15356.07 66.32 53556.60 88888.00 2014-12-21 12:05:50.406 355 15356.12 66.32 53556.55 88888.00 2014-12-21 12:05:50.906 355 15356.15 66.32 53556.64 88888.00 2014-12-21 12:05:51.406 355 15356.21 66.32 53556.60 88888.00 2014-12-21 12:05:51.906 355 15356.25 66.33 53556.57 88888.00 2014-12-21 12:05:52.406 355 15356.36 66.36 53556.66 88888.00 2014-12-21 12:05:52.906 355 15356.45 66.39 53556.67 88888.00 2014-12-21 12:05:53.406 355 15356.46 66.39 53556.70 88888.00 2014-12-21 12:05:53.906 355 15356.51 66.40 53556.71 88888.00 2014-12-21 12:05:54.406 355 15356.57 66.39 53556.75 88888.00 2014-12-21 12:05:54.906 355 15356.59 66.39 53556.73 88888.00 2014-12-21 12:05:55.406 355 15356.63 66.39 53556.74 88888.00 2014-12-21 12:05:55.906 355 15356.63 66.43 53556.81 88888.00 2014-12-21 12:05:56.406 355 15356.68 66.45 53556.78 88888.00 2014-12-21 12:05:56.906 355 15356.69 66.49 53556.76 88888.00 2014-12-21 12:05:57.406 355 15356.69 66.50 53556.77 88888.00 2014-12-21 12:05:57.906 355 15356.77 66.52 53556.76 88888.00 2014-12-21 12:05:58.406 355 15356.79 66.52 53556.77 88888.00 2014-12-21 12:05:58.906 355 15356.80 66.54 53556.74 88888.00 2014-12-21 12:05:59.406 355 15356.78 66.57 53556.74 88888.00 2014-12-21 12:05:59.906 355 15356.78 66.57 53556.79 88888.00 2014-12-21 12:06:00.406 355 15356.84 66.54 53556.81 88888.00 2014-12-21 12:06:00.906 355 15356.86 66.55 53556.81 88888.00 2014-12-21 12:06:01.406 355 15356.87 66.58 53556.80 88888.00 2014-12-21 12:06:01.906 355 15356.92 66.58 53556.77 88888.00 2014-12-21 12:06:02.406 355 15356.84 66.60 53556.82 88888.00 2014-12-21 12:06:02.906 355 15356.86 66.58 53556.87 88888.00 2014-12-21 12:06:03.406 355 15356.89 66.60 53556.91 88888.00 2014-12-21 12:06:03.906 355 15356.87 66.65 53556.95 88888.00 2014-12-21 12:06:04.406 355 15356.91 66.71 53556.97 88888.00 2014-12-21 12:06:04.906 355 15356.87 66.72 53557.01 88888.00 2014-12-21 12:06:05.406 355 15356.93 66.74 53557.07 88888.00 2014-12-21 12:06:05.906 355 15356.93 66.74 53557.04 88888.00 2014-12-21 12:06:06.406 355 15356.88 66.75 53557.01 88888.00 2014-12-21 12:06:06.906 355 15356.99 66.70 53557.01 88888.00 2014-12-21 12:06:07.406 355 15356.97 66.70 53557.01 88888.00 2014-12-21 12:06:07.906 355 15356.96 66.76 53557.06 88888.00 2014-12-21 12:06:08.406 355 15357.01 66.79 53557.07 88888.00 2014-12-21 12:06:08.906 355 15357.00 66.78 53557.14 88888.00 2014-12-21 12:06:09.406 355 15357.03 66.81 53557.13 88888.00 2014-12-21 12:06:09.906 355 15357.03 66.87 53557.17 88888.00 2014-12-21 12:06:10.407 355 15357.08 66.83 53557.25 88888.00 2014-12-21 12:06:10.907 355 15357.15 66.78 53557.23 88888.00 2014-12-21 12:06:11.407 355 15357.16 66.80 53557.16 88888.00 2014-12-21 12:06:11.907 355 15357.17 66.80 53557.12 88888.00 2014-12-21 12:06:12.407 355 15357.16 66.79 53557.12 88888.00 2014-12-21 12:06:12.907 355 15357.17 66.82 53557.14 88888.00 2014-12-21 12:06:13.407 355 15357.21 66.84 53557.16 88888.00 2014-12-21 12:06:13.907 355 15357.19 66.90 53557.21 88888.00 2014-12-21 12:06:14.407 355 15357.19 66.93 53557.27 88888.00 2014-12-21 12:06:14.907 355 15357.23 66.96 53557.31 88888.00 2014-12-21 12:06:15.407 355 15357.21 66.99 53557.31 88888.00 2014-12-21 12:06:15.907 355 15357.25 67.00 53557.32 88888.00 2014-12-21 12:06:16.407 355 15357.21 67.01 53557.41 88888.00 2014-12-21 12:06:16.907 355 15357.25 67.00 53557.42 88888.00 2014-12-21 12:06:17.407 355 15357.27 66.97 53557.39 88888.00 2014-12-21 12:06:17.907 355 15357.28 67.00 53557.48 88888.00 2014-12-21 12:06:18.407 355 15357.38 66.99 53557.41 88888.00 2014-12-21 12:06:18.907 355 15357.37 66.98 53557.35 88888.00 2014-12-21 12:06:19.407 355 15357.39 66.97 53557.38 88888.00 2014-12-21 12:06:19.907 355 15357.43 66.95 53557.33 88888.00 2014-12-21 12:06:20.407 355 15357.45 66.96 53557.39 88888.00 2014-12-21 12:06:20.907 355 15357.53 66.97 53557.40 88888.00 2014-12-21 12:06:21.407 355 15357.51 67.00 53557.38 88888.00 2014-12-21 12:06:21.907 355 15357.48 67.04 53557.45 88888.00 2014-12-21 12:06:22.407 355 15357.55 67.01 53557.49 88888.00 2014-12-21 12:06:22.907 355 15357.56 66.97 53557.37 88888.00 2014-12-21 12:06:23.407 355 15357.57 66.98 53557.36 88888.00 2014-12-21 12:06:23.907 355 15357.59 67.00 53557.34 88888.00 2014-12-21 12:06:24.407 355 15357.53 66.98 53557.38 88888.00 2014-12-21 12:06:24.907 355 15357.56 66.95 53557.46 88888.00 2014-12-21 12:06:25.407 355 15357.60 66.99 53557.42 88888.00 2014-12-21 12:06:25.907 355 15357.59 67.00 53557.42 88888.00 2014-12-21 12:06:26.407 355 15357.59 66.97 53557.37 88888.00 2014-12-21 12:06:26.907 355 15357.60 66.93 53557.41 88888.00 2014-12-21 12:06:27.407 355 15357.63 66.92 53557.47 88888.00 2014-12-21 12:06:27.907 355 15357.65 66.91 53557.49 88888.00 2014-12-21 12:06:28.407 355 15357.62 66.92 53557.43 88888.00 2014-12-21 12:06:28.907 355 15357.61 66.92 53557.41 88888.00 2014-12-21 12:06:29.407 355 15357.64 66.92 53557.37 88888.00 2014-12-21 12:06:29.907 355 15357.65 66.88 53557.41 88888.00 2014-12-21 12:06:30.407 355 15357.62 66.87 53557.47 88888.00 2014-12-21 12:06:30.907 355 15357.66 66.82 53557.42 88888.00 2014-12-21 12:06:31.407 355 15357.69 66.82 53557.43 88888.00 2014-12-21 12:06:31.907 355 15357.68 66.82 53557.40 88888.00 2014-12-21 12:06:32.407 355 15357.68 66.81 53557.39 88888.00 2014-12-21 12:06:32.907 355 15357.66 66.79 53557.42 88888.00 2014-12-21 12:06:33.407 355 15357.70 66.80 53557.40 88888.00 2014-12-21 12:06:33.907 355 15357.70 66.80 53557.35 88888.00 2014-12-21 12:06:34.407 355 15357.69 66.78 53557.43 88888.00 2014-12-21 12:06:34.907 355 15357.70 66.72 53557.42 88888.00 2014-12-21 12:06:35.407 355 15357.70 66.71 53557.38 88888.00 2014-12-21 12:06:35.907 355 15357.70 66.71 53557.43 88888.00 2014-12-21 12:06:36.407 355 15357.73 66.69 53557.49 88888.00 2014-12-21 12:06:36.907 355 15357.70 66.66 53557.52 88888.00 2014-12-21 12:06:37.407 355 15357.71 66.63 53557.57 88888.00 2014-12-21 12:06:37.907 355 15357.77 66.63 53557.55 88888.00 2014-12-21 12:06:38.407 355 15357.75 66.64 53557.53 88888.00 2014-12-21 12:06:38.907 355 15357.74 66.65 53557.56 88888.00 2014-12-21 12:06:39.407 355 15357.74 66.64 53557.55 88888.00 2014-12-21 12:06:39.907 355 15357.73 66.62 53557.56 88888.00 2014-12-21 12:06:40.407 355 15357.82 66.61 53557.57 88888.00 2014-12-21 12:06:40.907 355 15357.92 66.60 53557.61 88888.00 2014-12-21 12:06:41.407 355 15357.92 66.64 53557.67 88888.00 2014-12-21 12:06:41.907 355 15357.96 66.66 53557.72 88888.00 2014-12-21 12:06:42.407 355 15357.99 66.63 53557.72 88888.00 2014-12-21 12:06:42.907 355 15357.98 66.60 53557.68 88888.00 2014-12-21 12:06:43.407 355 15358.10 66.62 53557.70 88888.00 2014-12-21 12:06:43.907 355 15358.15 66.64 53557.69 88888.00 2014-12-21 12:06:44.407 355 15358.17 66.69 53557.74 88888.00 2014-12-21 12:06:44.907 355 15358.23 66.69 53557.74 88888.00 2014-12-21 12:06:45.407 355 15358.29 66.65 53557.69 88888.00 2014-12-21 12:06:45.907 355 15358.32 66.66 53557.71 88888.00 2014-12-21 12:06:46.407 355 15358.33 66.69 53557.77 88888.00 2014-12-21 12:06:46.907 355 15358.33 66.70 53557.78 88888.00 2014-12-21 12:06:47.407 355 15358.35 66.73 53557.75 88888.00 2014-12-21 12:06:47.907 355 15358.43 66.70 53557.73 88888.00 2014-12-21 12:06:48.407 355 15358.50 66.64 53557.74 88888.00 2014-12-21 12:06:48.907 355 15358.50 66.65 53557.73 88888.00 2014-12-21 12:06:49.407 355 15358.54 66.62 53557.75 88888.00 2014-12-21 12:06:49.907 355 15358.61 66.58 53557.72 88888.00 2014-12-21 12:06:50.407 355 15358.65 66.63 53557.63 88888.00 2014-12-21 12:06:50.907 355 15358.63 66.64 53557.61 88888.00 2014-12-21 12:06:51.407 355 15358.61 66.64 53557.63 88888.00 2014-12-21 12:06:51.907 355 15358.63 66.62 53557.63 88888.00 2014-12-21 12:06:52.407 355 15358.61 66.63 53557.65 88888.00 2014-12-21 12:06:52.907 355 15358.59 66.70 53557.66 88888.00 2014-12-21 12:06:53.407 355 15358.63 66.73 53557.71 88888.00 2014-12-21 12:06:53.907 355 15358.68 66.72 53557.71 88888.00 2014-12-21 12:06:54.407 355 15358.64 66.65 53557.68 88888.00 2014-12-21 12:06:54.907 355 15358.67 66.64 53557.70 88888.00 2014-12-21 12:06:55.407 355 15358.67 66.67 53557.75 88888.00 2014-12-21 12:06:55.907 355 15358.72 66.69 53557.70 88888.00 2014-12-21 12:06:56.407 355 15358.67 66.66 53557.68 88888.00 2014-12-21 12:06:56.907 355 15358.63 66.64 53557.59 88888.00 2014-12-21 12:06:57.407 355 15358.58 66.69 53557.65 88888.00 2014-12-21 12:06:57.907 355 15358.56 66.71 53557.74 88888.00 2014-12-21 12:06:58.407 355 15358.64 66.70 53557.79 88888.00 2014-12-21 12:06:58.907 355 15358.67 66.69 53557.81 88888.00 2014-12-21 12:06:59.407 355 15358.69 66.65 53557.75 88888.00 2014-12-21 12:06:59.907 355 15358.72 66.65 53557.73 88888.00 2014-12-21 12:07:00.407 355 15358.73 66.70 53557.77 88888.00 2014-12-21 12:07:00.907 355 15358.73 66.66 53557.79 88888.00 2014-12-21 12:07:01.407 355 15358.71 66.61 53557.81 88888.00 2014-12-21 12:07:01.907 355 15358.72 66.61 53557.81 88888.00 2014-12-21 12:07:02.407 355 15358.73 66.62 53557.78 88888.00 2014-12-21 12:07:02.907 355 15358.79 66.65 53557.78 88888.00 2014-12-21 12:07:03.407 355 15358.79 66.61 53557.75 88888.00 2014-12-21 12:07:03.907 355 15358.80 66.58 53557.78 88888.00 2014-12-21 12:07:04.407 355 15358.82 66.61 53557.77 88888.00 2014-12-21 12:07:04.907 355 15358.82 66.60 53557.76 88888.00 2014-12-21 12:07:05.407 355 15358.88 66.62 53557.77 88888.00 2014-12-21 12:07:05.907 355 15358.90 66.60 53557.76 88888.00 2014-12-21 12:07:06.407 355 15358.88 66.55 53557.78 88888.00 2014-12-21 12:07:06.907 355 15358.89 66.54 53557.75 88888.00 2014-12-21 12:07:07.407 355 15358.90 66.53 53557.79 88888.00 2014-12-21 12:07:07.907 355 15358.92 66.54 53557.82 88888.00 2014-12-21 12:07:08.407 355 15358.89 66.54 53557.78 88888.00 2014-12-21 12:07:08.907 355 15358.82 66.50 53557.82 88888.00 2014-12-21 12:07:09.407 355 15358.81 66.49 53557.82 88888.00 2014-12-21 12:07:09.907 355 15358.81 66.49 53557.85 88888.00 2014-12-21 12:07:10.407 355 15358.87 66.49 53557.83 88888.00 2014-12-21 12:07:10.907 355 15358.90 66.52 53557.85 88888.00 2014-12-21 12:07:11.407 355 15358.91 66.54 53557.86 88888.00 2014-12-21 12:07:11.907 355 15358.95 66.52 53557.83 88888.00 2014-12-21 12:07:12.407 355 15359.00 66.52 53557.83 88888.00 2014-12-21 12:07:12.907 355 15358.99 66.54 53557.80 88888.00 2014-12-21 12:07:13.407 355 15358.98 66.57 53557.82 88888.00 2014-12-21 12:07:13.907 355 15359.04 66.61 53557.86 88888.00 2014-12-21 12:07:14.407 355 15359.09 66.58 53557.86 88888.00 2014-12-21 12:07:14.907 355 15359.08 66.53 53557.92 88888.00 2014-12-21 12:07:15.407 355 15359.11 66.55 53557.93 88888.00 2014-12-21 12:07:15.907 355 15359.16 66.57 53557.91 88888.00 2014-12-21 12:07:16.407 355 15359.19 66.54 53557.88 88888.00 2014-12-21 12:07:16.907 355 15359.24 66.57 53557.88 88888.00 2014-12-21 12:07:17.407 355 15359.20 66.61 53557.85 88888.00 2014-12-21 12:07:17.907 355 15359.22 66.58 53557.81 88888.00 2014-12-21 12:07:18.407 355 15359.22 66.58 53557.82 88888.00 2014-12-21 12:07:18.907 355 15359.23 66.57 53557.83 88888.00 2014-12-21 12:07:19.407 355 15359.20 66.60 53557.85 88888.00 2014-12-21 12:07:19.907 355 15359.20 66.57 53557.83 88888.00 2014-12-21 12:07:20.407 355 15359.09 66.58 53557.80 88888.00 2014-12-21 12:07:20.907 355 15359.13 66.62 53557.85 88888.00 2014-12-21 12:07:21.407 355 15359.16 66.63 53557.85 88888.00 2014-12-21 12:07:21.907 355 15359.17 66.66 53557.87 88888.00 2014-12-21 12:07:22.407 355 15359.19 66.69 53557.91 88888.00 2014-12-21 12:07:22.907 355 15359.24 66.66 53557.88 88888.00 2014-12-21 12:07:23.407 355 15359.26 66.66 53557.83 88888.00 2014-12-21 12:07:23.907 355 15359.27 66.66 53557.87 88888.00 2014-12-21 12:07:24.407 355 15359.28 66.65 53557.87 88888.00 2014-12-21 12:07:24.907 355 15359.38 66.67 53557.86 88888.00 2014-12-21 12:07:25.407 355 15359.37 66.66 53557.90 88888.00 2014-12-21 12:07:25.907 355 15359.35 66.58 53557.88 88888.00 2014-12-21 12:07:26.407 355 15359.41 66.58 53557.89 88888.00 2014-12-21 12:07:26.907 355 15359.37 66.60 53557.91 88888.00 2014-12-21 12:07:27.407 355 15359.41 66.64 53557.94 88888.00 2014-12-21 12:07:27.907 355 15359.37 66.66 53557.92 88888.00 2014-12-21 12:07:28.407 355 15359.34 66.66 53557.95 88888.00 2014-12-21 12:07:28.907 355 15359.32 66.63 53557.93 88888.00 2014-12-21 12:07:29.407 355 15359.36 66.60 53557.94 88888.00 2014-12-21 12:07:29.907 355 15359.35 66.60 53557.95 88888.00 2014-12-21 12:07:30.407 355 15359.32 66.55 53557.96 88888.00 2014-12-21 12:07:30.907 355 15359.28 66.54 53558.00 88888.00 2014-12-21 12:07:31.407 355 15359.31 66.54 53558.01 88888.00 2014-12-21 12:07:31.907 355 15359.27 66.53 53557.99 88888.00 2014-12-21 12:07:32.407 355 15359.24 66.55 53557.95 88888.00 2014-12-21 12:07:32.907 355 15359.24 66.57 53557.93 88888.00 2014-12-21 12:07:33.407 355 15359.20 66.53 53557.95 88888.00 2014-12-21 12:07:33.907 355 15359.18 66.53 53557.94 88888.00 2014-12-21 12:07:34.407 355 15359.22 66.55 53557.95 88888.00 2014-12-21 12:07:34.907 355 15359.19 66.50 53557.98 88888.00 2014-12-21 12:07:35.407 355 15359.19 66.52 53558.02 88888.00 2014-12-21 12:07:35.907 355 15359.20 66.49 53557.97 88888.00 2014-12-21 12:07:36.407 355 15359.17 66.46 53557.92 88888.00 2014-12-21 12:07:36.907 355 15359.18 66.47 53557.92 88888.00 2014-12-21 12:07:37.407 355 15359.17 66.45 53557.93 88888.00 2014-12-21 12:07:37.907 355 15359.25 66.40 53557.92 88888.00 2014-12-21 12:07:38.407 355 15359.26 66.46 53557.94 88888.00 2014-12-21 12:07:38.907 355 15359.24 66.48 53557.96 88888.00 2014-12-21 12:07:39.407 355 15359.22 66.50 53557.97 88888.00 2014-12-21 12:07:39.907 355 15359.23 66.47 53557.91 88888.00 2014-12-21 12:07:40.407 355 15359.23 66.47 53557.88 88888.00 2014-12-21 12:07:40.907 355 15359.24 66.46 53557.92 88888.00 2014-12-21 12:07:41.407 355 15359.22 66.46 53557.92 88888.00 2014-12-21 12:07:41.907 355 15359.20 66.40 53557.93 88888.00 2014-12-21 12:07:42.407 355 15359.19 66.39 53558.00 88888.00 2014-12-21 12:07:42.907 355 15359.22 66.39 53558.00 88888.00 2014-12-21 12:07:43.407 355 15359.18 66.33 53558.03 88888.00 2014-12-21 12:07:43.907 355 15359.18 66.32 53558.06 88888.00 2014-12-21 12:07:44.407 355 15359.16 66.30 53558.07 88888.00 2014-12-21 12:07:44.907 355 15359.17 66.30 53558.06 88888.00 2014-12-21 12:07:45.407 355 15359.15 66.33 53558.07 88888.00 2014-12-21 12:07:45.907 355 15359.17 66.36 53558.02 88888.00 2014-12-21 12:07:46.407 355 15359.19 66.35 53558.02 88888.00 2014-12-21 12:07:46.907 355 15359.20 66.30 53558.00 88888.00 2014-12-21 12:07:47.407 355 15359.25 66.24 53557.98 88888.00 2014-12-21 12:07:47.907 355 15359.27 66.24 53558.01 88888.00 2014-12-21 12:07:48.407 355 15359.29 66.27 53558.06 88888.00 2014-12-21 12:07:48.907 355 15359.35 66.28 53558.01 88888.00 2014-12-21 12:07:49.407 355 15359.38 66.28 53558.00 88888.00 2014-12-21 12:07:49.907 355 15359.44 66.24 53558.06 88888.00 2014-12-21 12:07:50.407 355 15359.49 66.18 53558.05 88888.00 2014-12-21 12:07:50.907 355 15359.53 66.13 53557.99 88888.00 2014-12-21 12:07:51.407 355 15359.53 66.12 53557.98 88888.00 2014-12-21 12:07:51.907 355 15359.54 66.12 53557.99 88888.00 2014-12-21 12:07:52.407 355 15359.61 66.13 53557.97 88888.00 2014-12-21 12:07:52.907 355 15359.64 66.12 53557.95 88888.00 2014-12-21 12:07:53.407 355 15359.63 66.15 53557.98 88888.00 2014-12-21 12:07:53.907 355 15359.67 66.17 53557.98 88888.00 2014-12-21 12:07:54.407 355 15359.64 66.15 53558.02 88888.00 2014-12-21 12:07:54.907 355 15359.67 66.12 53558.01 88888.00 2014-12-21 12:07:55.407 355 15359.67 66.09 53557.96 88888.00 2014-12-21 12:07:55.907 355 15359.69 66.09 53557.93 88888.00 2014-12-21 12:07:56.407 355 15359.71 66.05 53557.94 88888.00 2014-12-21 12:07:56.907 355 15359.76 66.00 53557.96 88888.00 2014-12-21 12:07:57.407 355 15359.74 66.02 53557.90 88888.00 2014-12-21 12:07:57.907 355 15359.76 66.02 53557.89 88888.00 2014-12-21 12:07:58.407 355 15359.82 66.00 53557.93 88888.00 2014-12-21 12:07:58.907 355 15359.81 66.02 53557.93 88888.00 2014-12-21 12:07:59.407 355 15359.81 65.98 53557.94 88888.00 2014-12-21 12:07:59.907 355 15359.86 65.95 53557.94 88888.00 2014-12-21 12:08:00.407 355 15359.87 65.98 53557.97 88888.00 2014-12-21 12:08:00.907 355 15359.87 66.00 53557.93 88888.00 2014-12-21 12:08:01.407 355 15359.85 65.95 53557.89 88888.00 2014-12-21 12:08:01.907 355 15359.81 65.96 53557.79 88888.00 2014-12-21 12:08:02.407 355 15359.81 65.97 53557.79 88888.00 2014-12-21 12:08:02.907 355 15359.83 65.95 53557.78 88888.00 2014-12-21 12:08:03.407 355 15359.86 65.88 53557.75 88888.00 2014-12-21 12:08:03.907 355 15359.94 65.81 53557.79 88888.00 2014-12-21 12:08:04.407 355 15359.98 65.77 53557.86 88888.00 2014-12-21 12:08:04.907 355 15359.98 65.76 53557.91 88888.00 2014-12-21 12:08:05.407 355 15360.00 65.76 53557.89 88888.00 2014-12-21 12:08:05.907 355 15360.03 65.75 53557.91 88888.00 2014-12-21 12:08:06.407 355 15360.08 65.71 53557.94 88888.00 2014-12-21 12:08:06.907 355 15360.09 65.70 53557.89 88888.00 2014-12-21 12:08:07.407 355 15360.09 65.67 53557.87 88888.00 2014-12-21 12:08:07.907 355 15360.08 65.70 53557.85 88888.00 2014-12-21 12:08:08.407 355 15360.09 65.69 53557.76 88888.00 2014-12-21 12:08:08.907 355 15360.23 65.60 53557.75 88888.00 2014-12-21 12:08:09.407 355 15360.21 65.59 53557.76 88888.00 2014-12-21 12:08:09.907 355 15360.18 65.65 53557.72 88888.00 2014-12-21 12:08:10.407 355 15360.17 65.62 53557.73 88888.00 2014-12-21 12:08:10.907 355 15360.19 65.60 53557.78 88888.00 2014-12-21 12:08:11.407 355 15360.19 65.58 53557.78 88888.00 2014-12-21 12:08:11.907 355 15360.24 65.59 53557.82 88888.00 2014-12-21 12:08:12.407 355 15360.24 65.58 53557.82 88888.00 2014-12-21 12:08:12.907 355 15360.19 65.57 53557.76 88888.00 2014-12-21 12:08:13.407 355 15360.18 65.55 53557.77 88888.00 2014-12-21 12:08:13.907 355 15360.22 65.50 53557.76 88888.00 2014-12-21 12:08:14.407 355 15360.14 65.46 53557.77 88888.00 2014-12-21 12:08:14.907 355 15360.14 65.51 53557.80 88888.00 2014-12-21 12:08:15.407 355 15360.19 65.49 53557.75 88888.00 2014-12-21 12:08:15.907 355 15360.21 65.41 53557.76 88888.00 2014-12-21 12:08:16.407 355 15360.18 65.35 53557.73 88888.00 2014-12-21 12:08:16.907 355 15360.16 65.36 53557.74 88888.00 2014-12-21 12:08:17.407 355 15360.16 65.36 53557.72 88888.00 2014-12-21 12:08:17.907 355 15360.17 65.34 53557.73 88888.00 2014-12-21 12:08:18.407 355 15360.17 65.33 53557.72 88888.00 2014-12-21 12:08:18.907 355 15360.17 65.33 53557.69 88888.00 2014-12-21 12:08:19.407 355 15360.19 65.33 53557.71 88888.00 2014-12-21 12:08:19.907 355 15360.26 65.28 53557.75 88888.00 2014-12-21 12:08:20.407 355 15360.27 65.29 53557.78 88888.00 2014-12-21 12:08:20.907 355 15360.30 65.27 53557.77 88888.00 2014-12-21 12:08:21.407 355 15360.25 65.27 53557.73 88888.00 2014-12-21 12:08:21.907 355 15360.26 65.27 53557.70 88888.00 2014-12-21 12:08:22.407 355 15360.32 65.24 53557.74 88888.00 2014-12-21 12:08:22.907 355 15360.30 65.19 53557.69 88888.00 2014-12-21 12:08:23.407 355 15360.32 65.19 53557.65 88888.00 2014-12-21 12:08:23.907 355 15360.30 65.14 53557.59 88888.00 2014-12-21 12:08:24.407 355 15360.31 65.07 53557.58 88888.00 2014-12-21 12:08:24.907 355 15360.31 65.11 53557.58 88888.00 2014-12-21 12:08:25.407 355 15360.30 65.11 53557.59 88888.00 2014-12-21 12:08:25.907 355 15360.31 65.08 53557.55 88888.00 2014-12-21 12:08:26.407 355 15360.30 65.05 53557.54 88888.00 2014-12-21 12:08:26.907 355 15360.33 65.02 53557.56 88888.00 2014-12-21 12:08:27.407 355 15360.30 65.00 53557.56 88888.00 2014-12-21 12:08:27.907 355 15360.30 65.01 53557.53 88888.00 2014-12-21 12:08:28.407 355 15360.31 64.97 53557.50 88888.00 2014-12-21 12:08:28.907 355 15360.30 64.90 53557.50 88888.00 2014-12-21 12:08:29.407 355 15360.34 64.92 53557.52 88888.00 2014-12-21 12:08:29.907 355 15360.36 64.98 53557.50 88888.00 2014-12-21 12:08:30.407 355 15360.34 64.97 53557.42 88888.00 2014-12-21 12:08:30.907 355 15360.33 64.96 53557.43 88888.00 2014-12-21 12:08:31.407 355 15360.36 64.96 53557.43 88888.00 2014-12-21 12:08:31.907 355 15360.35 64.93 53557.40 88888.00 2014-12-21 12:08:32.407 355 15360.35 64.94 53557.37 88888.00 2014-12-21 12:08:32.907 355 15360.40 64.92 53557.35 88888.00 2014-12-21 12:08:33.407 355 15360.40 64.93 53557.33 88888.00 2014-12-21 12:08:33.907 355 15360.41 64.92 53557.32 88888.00 2014-12-21 12:08:34.407 355 15360.41 64.88 53557.30 88888.00 2014-12-21 12:08:34.907 355 15360.36 64.83 53557.27 88888.00 2014-12-21 12:08:35.407 355 15360.37 64.85 53557.27 88888.00 2014-12-21 12:08:35.907 355 15360.39 64.85 53557.28 88888.00 2014-12-21 12:08:36.407 355 15360.43 64.88 53557.33 88888.00 2014-12-21 12:08:36.907 355 15360.40 64.84 53557.35 88888.00 2014-12-21 12:08:37.407 355 15360.35 64.83 53557.32 88888.00 2014-12-21 12:08:37.907 355 15360.34 64.77 53557.27 88888.00 2014-12-21 12:08:38.407 355 15360.32 64.75 53557.31 88888.00 2014-12-21 12:08:38.907 355 15360.33 64.72 53557.32 88888.00 2014-12-21 12:08:39.407 355 15360.30 64.68 53557.30 88888.00 2014-12-21 12:08:39.907 355 15360.30 64.72 53557.27 88888.00 2014-12-21 12:08:40.407 355 15360.26 64.75 53557.25 88888.00 2014-12-21 12:08:40.907 355 15360.24 64.74 53557.23 88888.00 2014-12-21 12:08:41.407 355 15360.23 64.74 53557.22 88888.00 2014-12-21 12:08:41.907 355 15360.18 64.73 53557.18 88888.00 2014-12-21 12:08:42.407 355 15360.18 64.71 53557.14 88888.00 2014-12-21 12:08:42.907 355 15360.17 64.74 53557.13 88888.00 2014-12-21 12:08:43.407 355 15360.15 64.74 53557.12 88888.00 2014-12-21 12:08:43.907 355 15360.13 64.73 53557.12 88888.00 2014-12-21 12:08:44.407 355 15360.15 64.72 53557.09 88888.00 2014-12-21 12:08:44.907 355 15360.12 64.72 53557.07 88888.00 2014-12-21 12:08:45.407 355 15360.09 64.70 53557.02 88888.00 2014-12-21 12:08:45.907 355 15360.07 64.68 53557.01 88888.00 2014-12-21 12:08:46.407 355 15360.06 64.70 53556.98 88888.00 2014-12-21 12:08:46.907 355 15360.04 64.68 53556.96 88888.00 2014-12-21 12:08:47.407 355 15360.01 64.67 53556.98 88888.00 2014-12-21 12:08:47.907 355 15359.99 64.68 53556.98 88888.00 2014-12-21 12:08:48.407 355 15359.98 64.65 53557.01 88888.00 2014-12-21 12:08:48.907 355 15359.97 64.53 53557.00 88888.00 2014-12-21 12:08:49.407 355 15360.00 64.47 53557.02 88888.00 2014-12-21 12:08:49.907 355 15360.05 64.45 53557.01 88888.00 2014-12-21 12:08:50.407 355 15360.05 64.46 53557.00 88888.00 2014-12-21 12:08:50.907 355 15360.08 64.44 53557.06 88888.00 2014-12-21 12:08:51.407 355 15360.12 64.41 53557.02 88888.00 2014-12-21 12:08:51.907 355 15360.13 64.45 53557.00 88888.00 2014-12-21 12:08:52.407 355 15360.14 64.45 53556.95 88888.00 2014-12-21 12:08:52.907 355 15360.16 64.42 53556.94 88888.00 2014-12-21 12:08:53.407 355 15360.19 64.44 53556.98 88888.00 2014-12-21 12:08:53.907 355 15360.18 64.47 53556.97 88888.00 2014-12-21 12:08:54.407 355 15360.17 64.48 53556.91 88888.00 2014-12-21 12:08:54.907 355 15360.18 64.48 53556.88 88888.00 2014-12-21 12:08:55.407 355 15360.12 64.49 53556.79 88888.00 2014-12-21 12:08:55.907 355 15360.16 64.53 53556.78 88888.00 2014-12-21 12:08:56.407 355 15360.16 64.51 53556.80 88888.00 2014-12-21 12:08:56.907 355 15360.16 64.55 53556.80 88888.00 2014-12-21 12:08:57.407 355 15360.09 64.53 53556.82 88888.00 2014-12-21 12:08:57.907 355 15360.09 64.48 53556.79 88888.00 2014-12-21 12:08:58.407 355 15360.09 64.47 53556.81 88888.00 2014-12-21 12:08:58.907 355 15360.07 64.57 53556.82 88888.00 2014-12-21 12:08:59.407 355 15359.97 64.58 53556.80 88888.00 2014-12-21 12:08:59.907 355 15359.95 64.54 53556.77 88888.00 2014-12-21 12:09:00.407 355 15359.90 64.48 53556.75 88888.00 2014-12-21 12:09:00.907 355 15359.85 64.45 53556.70 88888.00 2014-12-21 12:09:01.407 355 15359.79 64.41 53556.68 88888.00 2014-12-21 12:09:01.907 355 15359.71 64.44 53556.67 88888.00 2014-12-21 12:09:02.407 355 15359.68 64.48 53556.67 88888.00 2014-12-21 12:09:02.907 355 15359.59 64.48 53556.67 88888.00 2014-12-21 12:09:03.407 355 15359.45 64.42 53556.65 88888.00 2014-12-21 12:09:03.907 355 15359.44 64.42 53556.64 88888.00 2014-12-21 12:09:04.407 355 15359.43 64.46 53556.66 88888.00 2014-12-21 12:09:04.907 355 15359.43 64.45 53556.69 88888.00 2014-12-21 12:09:05.407 355 15359.35 64.42 53556.64 88888.00 2014-12-21 12:09:05.907 355 15359.34 64.45 53556.57 88888.00 2014-12-21 12:09:06.407 355 15359.31 64.44 53556.55 88888.00 2014-12-21 12:09:06.907 355 15359.25 64.40 53556.49 88888.00 2014-12-21 12:09:07.407 355 15359.20 64.38 53556.46 88888.00 2014-12-21 12:09:07.907 355 15359.19 64.37 53556.41 88888.00 2014-12-21 12:09:08.407 355 15359.10 64.36 53556.39 88888.00 2014-12-21 12:09:08.907 355 15359.07 64.30 53556.38 88888.00 2014-12-21 12:09:09.407 355 15359.06 64.30 53556.35 88888.00 2014-12-21 12:09:09.907 355 15359.00 64.33 53556.40 88888.00 2014-12-21 12:09:10.407 355 15359.03 64.37 53556.45 88888.00 2014-12-21 12:09:10.907 355 15359.00 64.36 53556.47 88888.00 2014-12-21 12:09:11.407 355 15358.95 64.36 53556.41 88888.00 2014-12-21 12:09:11.907 355 15358.87 64.36 53556.40 88888.00 2014-12-21 12:09:12.407 355 15358.88 64.37 53556.39 88888.00 2014-12-21 12:09:12.907 355 15358.83 64.37 53556.37 88888.00 2014-12-21 12:09:13.407 355 15358.83 64.34 53556.33 88888.00 2014-12-21 12:09:13.907 355 15358.85 64.30 53556.31 88888.00 2014-12-21 12:09:14.407 355 15358.81 64.30 53556.31 88888.00 2014-12-21 12:09:14.907 355 15358.80 64.25 53556.31 88888.00 2014-12-21 12:09:15.407 355 15358.78 64.27 53556.32 88888.00 2014-12-21 12:09:15.907 355 15358.81 64.33 53556.29 88888.00 2014-12-21 12:09:16.407 355 15358.77 64.31 53556.27 88888.00 2014-12-21 12:09:16.907 355 15358.78 64.36 53556.30 88888.00 2014-12-21 12:09:17.407 355 15358.82 64.36 53556.31 88888.00 2014-12-21 12:09:17.907 355 15358.81 64.36 53556.33 88888.00 2014-12-21 12:09:18.407 355 15358.78 64.36 53556.35 88888.00 2014-12-21 12:09:18.907 355 15358.76 64.37 53556.37 88888.00 2014-12-21 12:09:19.407 355 15358.76 64.32 53556.40 88888.00 2014-12-21 12:09:19.907 355 15358.79 64.28 53556.40 88888.00 2014-12-21 12:09:20.407 355 15358.83 64.30 53556.41 88888.00 2014-12-21 12:09:20.907 355 15358.79 64.29 53556.41 88888.00 2014-12-21 12:09:21.407 355 15358.77 64.25 53556.44 88888.00 2014-12-21 12:09:21.907 355 15358.70 64.23 53556.39 88888.00 2014-12-21 12:09:22.407 355 15358.70 64.23 53556.39 88888.00 2014-12-21 12:09:22.907 355 15358.64 64.27 53556.32 88888.00 2014-12-21 12:09:23.407 355 15358.60 64.28 53556.28 88888.00 2014-12-21 12:09:23.907 355 15358.59 64.25 53556.26 88888.00 2014-12-21 12:09:24.407 355 15358.54 64.21 53556.27 88888.00 2014-12-21 12:09:24.907 355 15358.41 64.20 53556.24 88888.00 2014-12-21 12:09:25.407 355 15358.34 64.20 53556.18 88888.00 2014-12-21 12:09:25.907 355 15358.32 64.20 53556.21 88888.00 2014-12-21 12:09:26.407 355 15358.23 64.20 53556.22 88888.00 2014-12-21 12:09:26.907 355 15358.19 64.15 53556.20 88888.00 2014-12-21 12:09:27.407 355 15358.13 64.19 53556.22 88888.00 2014-12-21 12:09:27.907 355 15358.04 64.16 53556.21 88888.00 2014-12-21 12:09:28.407 355 15358.04 64.15 53556.18 88888.00 2014-12-21 12:09:28.907 355 15358.05 64.16 53556.15 88888.00 2014-12-21 12:09:29.407 355 15358.06 64.18 53556.08 88888.00 2014-12-21 12:09:29.907 355 15358.05 64.16 53556.01 88888.00 2014-12-21 12:09:30.407 355 15358.05 64.11 53556.02 88888.00 2014-12-21 12:09:30.907 355 15358.01 64.10 53556.06 88888.00 2014-12-21 12:09:31.407 355 15357.98 64.10 53556.09 88888.00 2014-12-21 12:09:31.907 355 15357.95 64.12 53556.15 88888.00 2014-12-21 12:09:32.407 355 15357.91 64.11 53556.13 88888.00 2014-12-21 12:09:32.907 355 15357.84 64.08 53556.11 88888.00 2014-12-21 12:09:33.407 355 15357.79 64.10 53556.13 88888.00 2014-12-21 12:09:33.907 355 15357.77 64.08 53556.14 88888.00 2014-12-21 12:09:34.407 355 15357.70 64.12 53556.09 88888.00 2014-12-21 12:09:34.907 355 15357.63 64.10 53556.07 88888.00 2014-12-21 12:09:35.407 355 15357.55 64.05 53556.07 88888.00 2014-12-21 12:09:35.907 355 15357.55 64.01 53556.07 88888.00 2014-12-21 12:09:36.407 355 15357.53 64.01 53556.08 88888.00 2014-12-21 12:09:36.907 355 15357.43 64.03 53556.05 88888.00 2014-12-21 12:09:37.407 355 15357.35 64.03 53556.00 88888.00 2014-12-21 12:09:37.907 355 15357.30 64.03 53555.98 88888.00 2014-12-21 12:09:38.407 355 15357.25 64.02 53556.00 88888.00 2014-12-21 12:09:38.907 355 15357.19 64.01 53556.02 88888.00 2014-12-21 12:09:39.407 355 15357.16 63.98 53556.00 88888.00 2014-12-21 12:09:39.907 355 15357.09 63.98 53555.99 88888.00 2014-12-21 12:09:40.407 355 15357.11 63.98 53555.98 88888.00 2014-12-21 12:09:40.907 355 15357.09 63.99 53555.98 88888.00 2014-12-21 12:09:41.407 355 15357.01 63.98 53555.99 88888.00 2014-12-21 12:09:41.907 355 15357.03 63.98 53556.06 88888.00 2014-12-21 12:09:42.407 355 15356.99 63.98 53556.10 88888.00 2014-12-21 12:09:42.907 355 15356.99 63.97 53556.10 88888.00 2014-12-21 12:09:43.407 355 15356.97 64.03 53556.11 88888.00 2014-12-21 12:09:43.907 355 15356.94 64.03 53556.12 88888.00 2014-12-21 12:09:44.407 355 15356.96 64.04 53556.13 88888.00 2014-12-21 12:09:44.907 355 15356.97 64.05 53556.09 88888.00 2014-12-21 12:09:45.407 355 15356.96 63.98 53556.11 88888.00 2014-12-21 12:09:45.907 355 15356.96 63.98 53556.10 88888.00 2014-12-21 12:09:46.407 355 15356.96 63.98 53556.07 88888.00 2014-12-21 12:09:46.907 355 15356.93 63.96 53556.05 88888.00 2014-12-21 12:09:47.407 355 15356.92 63.98 53556.04 88888.00 2014-12-21 12:09:47.907 355 15356.86 63.99 53556.07 88888.00 2014-12-21 12:09:48.407 355 15356.87 64.01 53556.10 88888.00 2014-12-21 12:09:48.907 355 15356.84 64.01 53556.04 88888.00 2014-12-21 12:09:49.407 355 15356.86 64.02 53555.95 88888.00 2014-12-21 12:09:49.907 355 15356.86 64.01 53555.98 88888.00 2014-12-21 12:09:50.407 355 15356.86 63.96 53555.92 88888.00 2014-12-21 12:09:50.907 355 15356.83 63.94 53555.88 88888.00 2014-12-21 12:09:51.407 355 15356.79 63.97 53555.90 88888.00 2014-12-21 12:09:51.907 355 15356.79 63.99 53555.97 88888.00 2014-12-21 12:09:52.407 355 15356.71 63.98 53556.00 88888.00 2014-12-21 12:09:52.907 355 15356.69 63.96 53556.04 88888.00 2014-12-21 12:09:53.407 355 15356.63 63.98 53556.08 88888.00 2014-12-21 12:09:53.907 355 15356.60 63.97 53556.06 88888.00 2014-12-21 12:09:54.407 355 15356.53 63.97 53556.06 88888.00 2014-12-21 12:09:54.907 355 15356.53 63.95 53556.02 88888.00 2014-12-21 12:09:55.407 355 15356.43 63.94 53556.04 88888.00 2014-12-21 12:09:55.907 355 15356.33 63.91 53556.02 88888.00 2014-12-21 12:09:56.407 355 15356.29 63.93 53556.02 88888.00 2014-12-21 12:09:56.907 355 15356.26 63.95 53556.02 88888.00 2014-12-21 12:09:57.407 355 15356.21 63.95 53556.05 88888.00 2014-12-21 12:09:57.907 355 15356.10 63.95 53556.06 88888.00 2014-12-21 12:09:58.407 355 15356.09 63.89 53556.02 88888.00 2014-12-21 12:09:58.907 355 15356.11 63.93 53556.05 88888.00 2014-12-21 12:09:59.407 355 15356.06 63.91 53556.01 88888.00 2014-12-21 12:09:59.907 355 15356.05 63.93 53555.99 88888.00 2014-12-21 12:10:00.407 355 15355.96 63.91 53555.93 88888.00 2014-12-21 12:10:00.907 355 15355.91 63.86 53555.93 88888.00 2014-12-21 12:10:01.407 355 15355.90 63.85 53555.97 88888.00 2014-12-21 12:10:01.907 355 15355.81 63.88 53555.91 88888.00 2014-12-21 12:10:02.407 355 15355.85 63.88 53555.92 88888.00 2014-12-21 12:10:02.907 355 15355.88 63.88 53555.90 88888.00 2014-12-21 12:10:03.407 355 15355.82 63.85 53555.92 88888.00 2014-12-21 12:10:03.907 355 15355.78 63.80 53555.96 88888.00 2014-12-21 12:10:04.407 355 15355.78 63.82 53556.00 88888.00 2014-12-21 12:10:04.907 355 15355.78 63.87 53555.98 88888.00 2014-12-21 12:10:05.407 355 15355.74 63.88 53555.92 88888.00 2014-12-21 12:10:05.907 355 15355.62 63.85 53555.94 88888.00 2014-12-21 12:10:06.407 355 15355.57 63.82 53555.91 88888.00 2014-12-21 12:10:06.907 355 15355.52 63.87 53555.90 88888.00 2014-12-21 12:10:07.407 355 15355.60 63.87 53555.91 88888.00 2014-12-21 12:10:07.907 355 15355.58 63.84 53555.96 88888.00 2014-12-21 12:10:08.407 355 15355.51 63.86 53555.97 88888.00 2014-12-21 12:10:08.907 355 15355.43 63.84 53555.93 88888.00 2014-12-21 12:10:09.407 355 15355.39 63.80 53555.95 88888.00 2014-12-21 12:10:09.907 355 15355.44 63.84 53555.92 88888.00 2014-12-21 12:10:10.407 355 15355.40 63.84 53555.95 88888.00 2014-12-21 12:10:10.907 355 15355.39 63.80 53555.92 88888.00 2014-12-21 12:10:11.407 355 15355.29 63.78 53555.88 88888.00 2014-12-21 12:10:11.907 355 15355.26 63.75 53555.91 88888.00 2014-12-21 12:10:12.407 355 15355.26 63.73 53555.86 88888.00 2014-12-21 12:10:12.907 355 15355.20 63.75 53555.84 88888.00 2014-12-21 12:10:13.407 355 15355.21 63.78 53555.81 88888.00 2014-12-21 12:10:13.907 355 15355.18 63.77 53555.81 88888.00 2014-12-21 12:10:14.407 355 15355.18 63.73 53555.81 88888.00 2014-12-21 12:10:14.907 355 15355.09 63.69 53555.88 88888.00 2014-12-21 12:10:15.407 355 15355.11 63.64 53555.90 88888.00 2014-12-21 12:10:15.907 355 15355.04 63.69 53555.97 88888.00 2014-12-21 12:10:16.407 355 15355.08 63.69 53555.94 88888.00 2014-12-21 12:10:16.907 355 15355.02 63.69 53555.92 88888.00 2014-12-21 12:10:17.407 355 15355.11 63.67 53555.87 88888.00 2014-12-21 12:10:17.907 355 15355.07 63.68 53555.87 88888.00 2014-12-21 12:10:18.407 355 15355.16 63.70 53555.84 88888.00 2014-12-21 12:10:18.907 355 15355.11 63.76 53555.79 88888.00 2014-12-21 12:10:19.407 355 15355.08 63.76 53555.84 88888.00 2014-12-21 12:10:19.907 355 15355.02 63.72 53555.81 88888.00 2014-12-21 12:10:20.407 355 15355.06 63.72 53555.81 88888.00 2014-12-21 12:10:20.907 355 15355.03 63.71 53555.77 88888.00 2014-12-21 12:10:21.407 355 15355.02 63.71 53555.80 88888.00 2014-12-21 12:10:21.907 355 15355.02 63.70 53555.78 88888.00 2014-12-21 12:10:22.407 355 15354.99 63.70 53555.86 88888.00 2014-12-21 12:10:22.907 355 15354.98 63.69 53555.75 88888.00 2014-12-21 12:10:23.407 355 15354.88 63.69 53555.72 88888.00 2014-12-21 12:10:23.907 355 15354.90 63.68 53555.63 88888.00 2014-12-21 12:10:24.407 355 15354.89 63.67 53555.70 88888.00 2014-12-21 12:10:24.907 355 15354.90 63.71 53555.64 88888.00 2014-12-21 12:10:25.407 355 15354.79 63.73 53555.72 88888.00 2014-12-21 12:10:25.907 355 15354.86 63.72 53555.73 88888.00 2014-12-21 12:10:26.407 355 15354.75 63.69 53555.76 88888.00 2014-12-21 12:10:26.907 355 15354.77 63.62 53555.66 88888.00 2014-12-21 12:10:27.407 355 15354.64 63.63 53555.72 88888.00 2014-12-21 12:10:27.907 355 15354.66 63.60 53555.65 88888.00 2014-12-21 12:10:28.407 355 15354.58 63.59 53555.69 88888.00 2014-12-21 12:10:28.907 355 15354.69 63.60 53555.68 88888.00 2014-12-21 12:10:29.407 355 15354.62 63.63 53555.68 88888.00 2014-12-21 12:10:29.907 355 15354.66 63.60 53555.64 88888.00 2014-12-21 12:10:30.407 355 15354.58 63.56 53555.69 88888.00 2014-12-21 12:10:30.907 355 15354.66 63.51 53555.65 88888.00 2014-12-21 12:10:31.407 355 15354.66 63.49 53555.67 88888.00 2014-12-21 12:10:31.907 355 15354.75 63.55 53555.57 88888.00 2014-12-21 12:10:32.407 355 15354.60 63.61 53555.64 88888.00 2014-12-21 12:10:32.907 355 15354.63 63.58 53555.57 88888.00 2014-12-21 12:10:33.407 355 15354.61 63.63 53555.64 88888.00 2014-12-21 12:10:33.907 355 15354.69 63.62 53555.55 88888.00 2014-12-21 12:10:34.407 355 15354.63 63.65 53555.59 88888.00 2014-12-21 12:10:34.907 355 15354.69 63.65 53555.54 88888.00 2014-12-21 12:10:35.407 355 15354.62 63.62 53555.58 88888.00 2014-12-21 12:10:35.907 355 15354.66 63.61 53555.57 88888.00 2014-12-21 12:10:36.407 355 15354.56 63.64 53555.65 88888.00 2014-12-21 12:10:36.907 355 15354.67 63.64 53555.61 88888.00 2014-12-21 12:10:37.407 355 15354.58 63.68 53555.69 88888.00 2014-12-21 12:10:37.907 355 15354.72 63.67 53555.66 88888.00 2014-12-21 12:10:38.407 355 15354.67 63.67 53555.69 88888.00 2014-12-21 12:10:38.907 355 15354.69 63.63 53555.69 88888.00 2014-12-21 12:10:39.407 355 15354.58 63.64 53555.78 88888.00 2014-12-21 12:10:39.907 355 15354.66 63.69 53555.74 88888.00 2014-12-21 12:10:40.407 355 15354.60 63.71 53555.78 88888.00 2014-12-21 12:10:40.907 355 15354.61 63.64 53555.71 88888.00 2014-12-21 12:10:41.407 355 15354.63 63.60 53555.73 88888.00 2014-12-21 12:10:41.907 355 15354.66 63.59 53555.65 88888.00 2014-12-21 12:10:42.407 355 15354.65 63.60 53555.75 88888.00 2014-12-21 12:10:42.907 355 15354.65 63.54 53555.73 88888.00 2014-12-21 12:10:43.407 355 15354.64 63.52 53555.79 88888.00 2014-12-21 12:10:43.907 355 15354.72 63.52 53555.76 88888.00 2014-12-21 12:10:44.407 355 15354.69 63.55 53555.86 88888.00 2014-12-21 12:10:44.907 355 15354.62 63.55 53555.86 88888.00 2014-12-21 12:10:45.407 355 15354.67 63.53 53555.81 88888.00 2014-12-21 12:10:45.907 355 15354.63 63.51 53555.75 88888.00 2014-12-21 12:10:46.407 355 15354.69 63.55 53555.77 88888.00 2014-12-21 12:10:46.907 355 15354.64 63.52 53555.79 88888.00 2014-12-21 12:10:47.407 355 15354.71 63.51 53555.81 88888.00 2014-12-21 12:10:47.907 355 15354.64 63.47 53555.84 88888.00 2014-12-21 12:10:48.407 355 15354.72 63.50 53555.82 88888.00 2014-12-21 12:10:48.907 355 15354.63 63.51 53555.87 88888.00 2014-12-21 12:10:49.407 355 15354.69 63.45 53555.82 88888.00 2014-12-21 12:10:49.907 355 15354.60 63.46 53555.81 88888.00 2014-12-21 12:10:50.407 355 15354.62 63.47 53555.71 88888.00 2014-12-21 12:10:50.907 355 15354.53 63.45 53555.84 88888.00 2014-12-21 12:10:51.407 355 15354.60 63.42 53555.80 88888.00 2014-12-21 12:10:51.907 355 15354.54 63.50 53555.84 88888.00 2014-12-21 12:10:52.407 355 15354.62 63.49 53555.80 88888.00 2014-12-21 12:10:52.907 355 15354.62 63.47 53555.84 88888.00 2014-12-21 12:10:53.407 355 15354.55 63.46 53555.79 88888.00 2014-12-21 12:10:53.907 355 15354.55 63.49 53555.90 88888.00 2014-12-21 12:10:54.407 355 15354.48 63.53 53555.91 88888.00 2014-12-21 12:10:54.907 355 15354.54 63.49 53555.88 88888.00 2014-12-21 12:10:55.407 355 15354.42 63.38 53555.92 88888.00 2014-12-21 12:10:55.907 355 15354.46 63.33 53555.81 88888.00 2014-12-21 12:10:56.407 355 15354.35 63.37 53555.81 88888.00 2014-12-21 12:10:56.907 355 15354.35 63.36 53555.68 88888.00 2014-12-21 12:10:57.407 355 15354.29 63.36 53555.76 88888.00 2014-12-21 12:10:57.907 355 15354.27 63.34 53555.79 88888.00 2014-12-21 12:10:58.407 355 15354.31 63.32 53555.86 88888.00 2014-12-21 12:10:58.907 355 15354.25 63.35 53555.92 88888.00 2014-12-21 12:10:59.407 355 15354.31 63.30 53555.84 88888.00 2014-12-21 12:10:59.907 355 15354.25 63.28 53555.94 88888.00 2014-12-21 12:11:00.407 355 15354.19 63.24 53555.92 88888.00 2014-12-21 12:11:00.907 355 15354.20 63.23 53555.89 88888.00 2014-12-21 12:11:01.407 355 15354.13 63.21 53555.90 88888.00 2014-12-21 12:11:01.907 355 15354.18 63.18 53555.85 88888.00 2014-12-21 12:11:02.407 355 15354.13 63.20 53555.94 88888.00 2014-12-21 12:11:02.907 355 15354.13 63.20 53555.90 88888.00 2014-12-21 12:11:03.407 355 15354.18 63.21 53555.86 88888.00 2014-12-21 12:11:03.907 355 15354.06 63.24 53555.87 88888.00 2014-12-21 12:11:04.407 355 15354.09 63.24 53555.82 88888.00 2014-12-21 12:11:04.907 355 15354.01 63.17 53555.90 88888.00 2014-12-21 12:11:05.407 355 15353.91 63.18 53555.88 88888.00 2014-12-21 12:11:05.907 355 15353.98 63.19 53555.88 88888.00 2014-12-21 12:11:06.407 355 15353.93 63.17 53555.98 88888.00 2014-12-21 12:11:06.907 355 15353.92 63.19 53555.92 88888.00 2014-12-21 12:11:07.407 355 15354.00 63.12 53555.95 88888.00 2014-12-21 12:11:07.907 355 15353.84 63.03 53556.02 88888.00 2014-12-21 12:11:08.407 355 15353.84 62.95 53555.94 88888.00 2014-12-21 12:11:08.907 355 15353.92 62.89 53555.93 88888.00 2014-12-21 12:11:09.407 355 15353.84 62.86 53556.04 88888.00 2014-12-21 12:11:09.907 355 15353.88 62.83 53555.98 88888.00 2014-12-21 12:11:10.407 355 15353.90 62.82 53556.04 88888.00 2014-12-21 12:11:10.907 355 15353.75 62.86 53556.12 88888.00 2014-12-21 12:11:11.407 355 15353.81 62.95 53556.05 88888.00 2014-12-21 12:11:11.907 355 15353.83 62.95 53556.05 88888.00 2014-12-21 12:11:12.407 355 15353.65 62.95 53556.10 88888.00 2014-12-21 12:11:12.907 355 15353.62 62.94 53556.05 88888.00 2014-12-21 12:11:13.407 355 15353.72 62.89 53555.98 88888.00 2014-12-21 12:11:13.907 355 15353.59 62.87 53556.10 88888.00 2014-12-21 12:11:14.407 355 15353.54 62.85 53556.07 88888.00 2014-12-21 12:11:14.907 355 15353.62 62.83 53555.95 88888.00 2014-12-21 12:11:15.407 355 15353.56 62.83 53556.07 88888.00 2014-12-21 12:11:15.907 355 15353.44 62.85 53556.09 88888.00 2014-12-21 12:11:16.407 355 15353.46 62.81 53555.95 88888.00 2014-12-21 12:11:16.907 355 15353.54 62.81 53555.95 88888.00 2014-12-21 12:11:17.407 355 15353.46 62.83 53556.06 88888.00 2014-12-21 12:11:17.907 355 15353.34 62.80 53555.99 88888.00 2014-12-21 12:11:18.407 355 15353.41 62.78 53555.87 88888.00 2014-12-21 12:11:18.907 355 15353.40 62.77 53555.95 88888.00 2014-12-21 12:11:19.407 355 15353.25 62.76 53555.95 88888.00 2014-12-21 12:11:19.907 355 15353.27 62.74 53555.86 88888.00 2014-12-21 12:11:20.407 355 15353.34 62.74 53555.85 88888.00 2014-12-21 12:11:20.907 355 15353.22 62.70 53556.01 88888.00 2014-12-21 12:11:21.407 355 15353.08 62.70 53556.04 88888.00 2014-12-21 12:11:21.907 355 15353.16 62.70 53555.87 88888.00 2014-12-21 12:11:22.407 355 15353.23 62.68 53555.82 88888.00 2014-12-21 12:11:22.907 355 15353.08 62.69 53555.91 88888.00 2014-12-21 12:11:23.407 355 15352.99 62.68 53555.95 88888.00 2014-12-21 12:11:23.907 355 15353.09 62.66 53555.88 88888.00 2014-12-21 12:11:24.407 355 15353.14 62.66 53555.92 88888.00 2014-12-21 12:11:24.907 355 15353.09 62.68 53556.01 88888.00 2014-12-21 12:11:25.408 355 15352.99 62.68 53555.99 88888.00 2014-12-21 12:11:25.908 355 15352.98 62.68 53555.95 88888.00 2014-12-21 12:11:26.408 355 15353.05 62.65 53555.87 88888.00 2014-12-21 12:11:26.908 355 15352.96 62.65 53555.95 88888.00 2014-12-21 12:11:27.408 355 15352.84 62.70 53555.98 88888.00 2014-12-21 12:11:27.908 355 15352.78 62.70 53555.91 88888.00 2014-12-21 12:11:28.408 355 15352.87 62.66 53555.86 88888.00 2014-12-21 12:11:28.908 355 15352.98 62.66 53555.91 88888.00 2014-12-21 12:11:29.408 355 15352.90 62.70 53556.01 88888.00 2014-12-21 12:11:29.908 355 15352.77 62.70 53556.04 88888.00 2014-12-21 12:11:30.408 355 15352.76 62.66 53555.97 88888.00 2014-12-21 12:11:30.908 355 15352.91 62.61 53555.91 88888.00 2014-12-21 12:11:31.408 355 15352.94 62.63 53555.94 88888.00 2014-12-21 12:11:31.908 355 15352.83 62.67 53556.09 88888.00 2014-12-21 12:11:32.408 355 15352.76 62.67 53556.11 88888.00 2014-12-21 12:11:32.908 355 15352.75 62.65 53556.07 88888.00 2014-12-21 12:11:33.408 355 15352.87 62.64 53555.97 88888.00 2014-12-21 12:11:33.908 355 15352.96 62.65 53556.02 88888.00 2014-12-21 12:11:34.408 355 15352.82 62.66 53556.14 88888.00 2014-12-21 12:11:34.908 355 15352.72 62.66 53556.17 88888.00 2014-12-21 12:11:35.408 355 15352.72 62.67 53556.18 88888.00 2014-12-21 12:11:35.908 355 15352.77 62.66 53556.12 88888.00 2014-12-21 12:11:36.408 355 15352.87 62.63 53556.04 88888.00 2014-12-21 12:11:36.908 355 15352.89 62.58 53556.13 88888.00 2014-12-21 12:11:37.408 355 15352.80 62.56 53556.26 88888.00 2014-12-21 12:11:37.908 355 15352.69 62.54 53556.25 88888.00 2014-12-21 12:11:38.408 355 15352.68 62.50 53556.20 88888.00 2014-12-21 12:11:38.908 355 15352.74 62.47 53556.10 88888.00 2014-12-21 12:11:39.408 355 15352.87 62.47 53556.06 88888.00 2014-12-21 12:11:39.908 355 15352.87 62.49 53556.10 88888.00 2014-12-21 12:11:40.408 355 15352.73 62.49 53556.14 88888.00 2014-12-21 12:11:40.908 355 15352.66 62.48 53556.16 88888.00 2014-12-21 12:11:41.408 355 15352.62 62.47 53556.11 88888.00 2014-12-21 12:11:41.908 355 15352.73 62.43 53555.96 88888.00 2014-12-21 12:11:42.408 355 15352.86 62.41 53555.98 88888.00 2014-12-21 12:11:42.908 355 15352.82 62.43 53556.12 88888.00 2014-12-21 12:11:43.408 355 15352.66 62.46 53556.21 88888.00 2014-12-21 12:11:43.908 355 15352.55 62.48 53556.25 88888.00 2014-12-21 12:11:44.408 355 15352.57 62.46 53556.20 88888.00 2014-12-21 12:11:44.908 355 15352.60 62.47 53556.09 88888.00 2014-12-21 12:11:45.408 355 15352.74 62.44 53556.08 88888.00 2014-12-21 12:11:45.908 355 15352.77 62.39 53556.15 88888.00 2014-12-21 12:11:46.408 355 15352.65 62.38 53556.24 88888.00 2014-12-21 12:11:46.908 355 15352.55 62.44 53556.24 88888.00 2014-12-21 12:11:47.408 355 15352.53 62.42 53556.26 88888.00 2014-12-21 12:11:47.908 355 15352.54 62.38 53556.24 88888.00 2014-12-21 12:11:48.408 355 15352.57 62.33 53556.12 88888.00 2014-12-21 12:11:48.908 355 15352.67 62.34 53556.05 88888.00 2014-12-21 12:11:49.408 355 15352.71 62.30 53556.10 88888.00 2014-12-21 12:11:49.908 355 15352.62 62.26 53556.21 88888.00 2014-12-21 12:11:50.408 355 15352.52 62.29 53556.25 88888.00 2014-12-21 12:11:50.908 355 15352.45 62.33 53556.18 88888.00 2014-12-21 12:11:51.408 355 15352.40 62.28 53556.13 88888.00 2014-12-21 12:11:51.908 355 15352.43 62.21 53556.05 88888.00 2014-12-21 12:11:52.408 355 15352.53 62.17 53555.96 88888.00 2014-12-21 12:11:52.908 355 15352.59 62.13 53556.05 88888.00 2014-12-21 12:11:53.408 355 15352.52 62.15 53556.18 88888.00 2014-12-21 12:11:53.908 355 15352.40 62.20 53556.25 88888.00 2014-12-21 12:11:54.408 355 15352.36 62.21 53556.29 88888.00 2014-12-21 12:11:54.908 355 15352.34 62.22 53556.26 88888.00 2014-12-21 12:11:55.408 355 15352.36 62.23 53556.26 88888.00 2014-12-21 12:11:55.908 355 15352.38 62.25 53556.19 88888.00 2014-12-21 12:11:56.408 355 15352.50 62.25 53556.09 88888.00 2014-12-21 12:11:56.908 355 15352.62 62.23 53556.11 88888.00 2014-12-21 12:11:57.408 355 15352.59 62.23 53556.18 88888.00 2014-12-21 12:11:57.908 355 15352.54 62.17 53556.20 88888.00 2014-12-21 12:11:58.408 355 15352.44 62.14 53556.19 88888.00 2014-12-21 12:11:58.908 355 15352.36 62.13 53556.24 88888.00 2014-12-21 12:11:59.408 355 15352.36 62.13 53556.22 88888.00 2014-12-21 12:11:59.908 355 15352.43 62.15 53556.13 88888.00 2014-12-21 12:12:00.408 355 15352.60 62.17 53556.05 88888.00 2014-12-21 12:12:00.908 355 15352.72 62.20 53556.07 88888.00 2014-12-21 12:12:01.408 355 15352.73 62.22 53556.19 88888.00 2014-12-21 12:12:01.908 355 15352.67 62.25 53556.22 88888.00 2014-12-21 12:12:02.408 355 15352.59 62.28 53556.22 88888.00 2014-12-21 12:12:02.908 355 15352.58 62.26 53556.18 88888.00 2014-12-21 12:12:03.408 355 15352.68 62.22 53556.13 88888.00 2014-12-21 12:12:03.908 355 15352.80 62.17 53556.02 88888.00 2014-12-21 12:12:04.408 355 15352.80 62.16 53556.08 88888.00 2014-12-21 12:12:04.908 355 15352.71 62.15 53556.18 88888.00 2014-12-21 12:12:05.408 355 15352.58 62.16 53556.19 88888.00 2014-12-21 12:12:05.908 355 15352.56 62.20 53556.18 88888.00 2014-12-21 12:12:06.408 355 15352.56 62.20 53556.08 88888.00 2014-12-21 12:12:06.908 355 15352.65 62.18 53556.04 88888.00 2014-12-21 12:12:07.408 355 15352.78 62.16 53556.12 88888.00 2014-12-21 12:12:07.908 355 15352.73 62.18 53556.22 88888.00 2014-12-21 12:12:08.408 355 15352.62 62.28 53556.28 88888.00 2014-12-21 12:12:08.908 355 15352.50 62.29 53556.27 88888.00 2014-12-21 12:12:09.408 355 15352.45 62.28 53556.22 88888.00 2014-12-21 12:12:09.908 355 15352.49 62.22 53556.19 88888.00 2014-12-21 12:12:10.408 355 15352.63 62.17 53556.15 88888.00 2014-12-21 12:12:10.908 355 15352.69 62.18 53556.20 88888.00 2014-12-21 12:12:11.408 355 15352.67 62.17 53556.35 88888.00 2014-12-21 12:12:11.908 355 15352.58 62.21 53556.45 88888.00 2014-12-21 12:12:12.408 355 15352.46 62.21 53556.49 88888.00 2014-12-21 12:12:12.908 355 15352.39 62.22 53556.55 88888.00 2014-12-21 12:12:13.408 355 15352.39 62.23 53556.56 88888.00 2014-12-21 12:12:13.908 355 15352.40 62.21 53556.60 88888.00 2014-12-21 12:12:14.408 355 15352.43 62.23 53556.60 88888.00 2014-12-21 12:12:14.908 355 15352.41 62.28 53556.51 88888.00 2014-12-21 12:12:15.408 355 15352.47 62.26 53556.46 88888.00 2014-12-21 12:12:15.908 355 15352.54 62.23 53556.40 88888.00 2014-12-21 12:12:16.408 355 15352.60 62.20 53556.42 88888.00 2014-12-21 12:12:16.908 355 15352.67 62.14 53556.54 88888.00 2014-12-21 12:12:17.408 355 15352.65 62.14 53556.66 88888.00 2014-12-21 12:12:17.908 355 15352.63 62.14 53556.70 88888.00 2014-12-21 12:12:18.408 355 15352.52 62.12 53556.78 88888.00 2014-12-21 12:12:18.908 355 15352.49 62.15 53556.88 88888.00 2014-12-21 12:12:19.408 355 15352.48 62.15 53556.90 88888.00 2014-12-21 12:12:19.908 355 15352.46 62.18 53556.91 88888.00 2014-12-21 12:12:20.408 355 15352.44 62.22 53556.91 88888.00 2014-12-21 12:12:20.908 355 15352.45 62.22 53556.90 88888.00 2014-12-21 12:12:21.408 355 15352.39 62.24 53556.95 88888.00 2014-12-21 12:12:21.908 355 15352.36 62.25 53557.01 88888.00 2014-12-21 12:12:22.408 355 15352.35 62.25 53556.95 88888.00 2014-12-21 12:12:22.908 355 15352.34 62.28 53556.91 88888.00 2014-12-21 12:12:23.408 355 15352.38 62.26 53556.89 88888.00 2014-12-21 12:12:23.908 355 15352.36 62.28 53556.90 88888.00 2014-12-21 12:12:24.408 355 15352.35 62.30 53556.91 88888.00 2014-12-21 12:12:24.908 355 15352.32 62.34 53556.93 88888.00 2014-12-21 12:12:25.408 355 15352.30 62.34 53556.95 88888.00 2014-12-21 12:12:25.908 355 15352.28 62.38 53556.99 88888.00 2014-12-21 12:12:26.408 355 15352.32 62.40 53556.99 88888.00 2014-12-21 12:12:26.908 355 15352.34 62.43 53556.98 88888.00 2014-12-21 12:12:27.408 355 15352.35 62.40 53557.07 88888.00 2014-12-21 12:12:27.908 355 15352.37 62.43 53557.09 88888.00 2014-12-21 12:12:28.408 355 15352.43 62.47 53557.13 88888.00 2014-12-21 12:12:28.908 355 15352.49 62.44 53557.13 88888.00 2014-12-21 12:12:29.408 355 15352.52 62.39 53557.17 88888.00 2014-12-21 12:12:29.908 355 15352.49 62.43 53557.15 88888.00 2014-12-21 12:12:30.408 355 15352.50 62.44 53557.09 88888.00 2014-12-21 12:12:30.908 355 15352.48 62.42 53557.09 88888.00 2014-12-21 12:12:31.408 355 15352.49 62.39 53557.13 88888.00 2014-12-21 12:12:31.908 355 15352.44 62.43 53557.12 88888.00 2014-12-21 12:12:32.408 355 15352.45 62.44 53557.12 88888.00 2014-12-21 12:12:32.908 355 15352.44 62.49 53557.12 88888.00 2014-12-21 12:12:33.408 355 15352.43 62.47 53557.10 88888.00 2014-12-21 12:12:33.908 355 15352.37 62.41 53557.11 88888.00 2014-12-21 12:12:34.408 355 15352.37 62.41 53557.12 88888.00 2014-12-21 12:12:34.908 355 15352.39 62.42 53557.15 88888.00 2014-12-21 12:12:35.408 355 15352.39 62.47 53557.15 88888.00 2014-12-21 12:12:35.908 355 15352.39 62.50 53557.17 88888.00 2014-12-21 12:12:36.408 355 15352.40 62.50 53557.18 88888.00 2014-12-21 12:12:36.908 355 15352.37 62.48 53557.17 88888.00 2014-12-21 12:12:37.408 355 15352.29 62.51 53557.12 88888.00 2014-12-21 12:12:37.908 355 15352.27 62.51 53557.08 88888.00 2014-12-21 12:12:38.408 355 15352.21 62.54 53557.08 88888.00 2014-12-21 12:12:38.908 355 15352.16 62.59 53557.15 88888.00 2014-12-21 12:12:39.408 355 15352.12 62.61 53557.29 88888.00 2014-12-21 12:12:39.908 355 15352.05 62.60 53557.37 88888.00 2014-12-21 12:12:40.408 355 15352.02 62.67 53557.42 88888.00 2014-12-21 12:12:40.908 355 15352.12 62.68 53557.40 88888.00 2014-12-21 12:12:41.408 355 15352.22 62.61 53557.42 88888.00 2014-12-21 12:12:41.908 355 15352.30 62.59 53557.48 88888.00 2014-12-21 12:12:42.408 355 15352.35 62.63 53557.47 88888.00 2014-12-21 12:12:42.908 355 15352.37 62.70 53557.47 88888.00 2014-12-21 12:12:43.408 355 15352.37 62.75 53557.43 88888.00 2014-12-21 12:12:43.908 355 15352.32 62.77 53557.42 88888.00 2014-12-21 12:12:44.408 355 15352.26 62.77 53557.45 88888.00 2014-12-21 12:12:44.908 355 15352.13 62.74 53557.48 88888.00 2014-12-21 12:12:45.408 355 15352.09 62.77 53557.54 88888.00 2014-12-21 12:12:45.908 355 15352.12 62.80 53557.62 88888.00 2014-12-21 12:12:46.408 355 15352.19 62.76 53557.69 88888.00 2014-12-21 12:12:46.908 355 15352.27 62.70 53557.62 88888.00 2014-12-21 12:12:47.408 355 15352.23 62.72 53557.56 88888.00 2014-12-21 12:12:47.908 355 15352.21 62.73 53557.45 88888.00 2014-12-21 12:12:48.408 355 15352.19 62.74 53557.34 88888.00 2014-12-21 12:12:48.908 355 15352.10 62.77 53557.38 88888.00 2014-12-21 12:12:49.408 355 15351.98 62.74 53557.43 88888.00 2014-12-21 12:12:49.908 355 15351.87 62.72 53557.57 88888.00 2014-12-21 12:12:50.408 355 15351.91 62.70 53557.65 88888.00 2014-12-21 12:12:50.908 355 15352.05 62.67 53557.65 88888.00 2014-12-21 12:12:51.408 355 15352.16 62.66 53557.60 88888.00 2014-12-21 12:12:51.908 355 15352.23 62.72 53557.56 88888.00 2014-12-21 12:12:52.408 355 15352.13 62.74 53557.53 88888.00 2014-12-21 12:12:52.908 355 15352.00 62.77 53557.52 88888.00 2014-12-21 12:12:53.408 355 15351.93 62.78 53557.58 88888.00 2014-12-21 12:12:53.908 355 15351.94 62.82 53557.65 88888.00 2014-12-21 12:12:54.408 355 15352.02 62.80 53557.66 88888.00 2014-12-21 12:12:54.908 355 15352.11 62.74 53557.57 88888.00 2014-12-21 12:12:55.408 355 15352.14 62.76 53557.49 88888.00 2014-12-21 12:12:55.908 355 15352.11 62.76 53557.46 88888.00 2014-12-21 12:12:56.408 355 15352.04 62.80 53557.52 88888.00 2014-12-21 12:12:56.908 355 15351.93 62.81 53557.58 88888.00 2014-12-21 12:12:57.408 355 15351.90 62.83 53557.66 88888.00 2014-12-21 12:12:57.908 355 15351.96 62.84 53557.63 88888.00 2014-12-21 12:12:58.408 355 15352.05 62.83 53557.60 88888.00 2014-12-21 12:12:58.908 355 15352.11 62.77 53557.52 88888.00 2014-12-21 12:12:59.408 355 15352.05 62.77 53557.45 88888.00 2014-12-21 12:12:59.908 355 15351.99 62.76 53557.41 88888.00 2014-12-21 12:13:00.408 355 15351.83 62.75 53557.43 88888.00 2014-12-21 12:13:00.908 355 15351.80 62.77 53557.52 88888.00 2014-12-21 12:13:01.408 355 15351.89 62.69 53557.59 88888.00 2014-12-21 12:13:01.908 355 15352.01 62.65 53557.55 88888.00 2014-12-21 12:13:02.408 355 15352.14 62.64 53557.51 88888.00 2014-12-21 12:13:02.908 355 15352.14 62.60 53557.48 88888.00 2014-12-21 12:13:03.408 355 15352.12 62.69 53557.47 88888.00 2014-12-21 12:13:03.908 355 15352.03 62.72 53557.54 88888.00 2014-12-21 12:13:04.408 355 15351.91 62.66 53557.65 88888.00 2014-12-21 12:13:04.908 355 15351.92 62.63 53557.68 88888.00 2014-12-21 12:13:05.408 355 15352.05 62.61 53557.67 88888.00 2014-12-21 12:13:05.908 355 15352.14 62.60 53557.60 88888.00 2014-12-21 12:13:06.408 355 15352.16 62.65 53557.49 88888.00 2014-12-21 12:13:06.908 355 15352.23 62.67 53557.39 88888.00 2014-12-21 12:13:07.408 355 15352.18 62.68 53557.46 88888.00 2014-12-21 12:13:07.908 355 15352.07 62.69 53557.50 88888.00 2014-12-21 12:13:08.408 355 15352.01 62.69 53557.54 88888.00 2014-12-21 12:13:08.908 355 15352.00 62.67 53557.56 88888.00 2014-12-21 12:13:09.408 355 15352.08 62.61 53557.60 88888.00 2014-12-21 12:13:09.908 355 15352.17 62.58 53557.53 88888.00 2014-12-21 12:13:10.408 355 15352.22 62.59 53557.49 88888.00 2014-12-21 12:13:10.908 355 15352.27 62.58 53557.42 88888.00 2014-12-21 12:13:11.408 355 15352.25 62.56 53557.40 88888.00 2014-12-21 12:13:11.908 355 15352.17 62.55 53557.38 88888.00 2014-12-21 12:13:12.408 355 15352.12 62.56 53557.41 88888.00 2014-12-21 12:13:12.908 355 15352.08 62.60 53557.47 88888.00 2014-12-21 12:13:13.408 355 15352.05 62.59 53557.58 88888.00 2014-12-21 12:13:13.908 355 15352.13 62.63 53557.63 88888.00 2014-12-21 12:13:14.408 355 15352.17 62.61 53557.57 88888.00 2014-12-21 12:13:14.908 355 15352.23 62.60 53557.53 88888.00 2014-12-21 12:13:15.408 355 15352.29 62.58 53557.49 88888.00 2014-12-21 12:13:15.908 355 15352.22 62.59 53557.43 88888.00 2014-12-21 12:13:16.408 355 15352.11 62.65 53557.45 88888.00 2014-12-21 12:13:16.908 355 15352.03 62.67 53557.52 88888.00 2014-12-21 12:13:17.408 355 15351.98 62.70 53557.62 88888.00 2014-12-21 12:13:17.908 355 15351.93 62.81 53557.70 88888.00 2014-12-21 12:13:18.408 355 15352.02 62.83 53557.73 88888.00 2014-12-21 12:13:18.908 355 15352.13 62.82 53557.65 88888.00 2014-12-21 12:13:19.408 355 15352.14 62.85 53557.54 88888.00 2014-12-21 12:13:19.908 355 15352.08 62.87 53557.58 88888.00 2014-12-21 12:13:20.408 355 15352.02 62.84 53557.67 88888.00 2014-12-21 12:13:20.908 355 15351.95 62.89 53557.71 88888.00 2014-12-21 12:13:21.408 355 15352.00 62.92 53557.77 88888.00 2014-12-21 12:13:21.908 355 15352.09 62.90 53557.73 88888.00 2014-12-21 12:13:22.408 355 15352.18 62.91 53557.72 88888.00 2014-12-21 12:13:22.908 355 15352.20 62.95 53557.73 88888.00 2014-12-21 12:13:23.408 355 15352.07 62.97 53557.87 88888.00 2014-12-21 12:13:23.908 355 15351.96 63.01 53557.95 88888.00 2014-12-21 12:13:24.408 355 15352.00 63.06 53558.07 88888.00 2014-12-21 12:13:24.908 355 15352.12 63.07 53558.06 88888.00 2014-12-21 12:13:25.408 355 15352.17 63.04 53557.99 88888.00 2014-12-21 12:13:25.908 355 15352.03 63.06 53558.02 88888.00 2014-12-21 12:13:26.408 355 15351.92 63.11 53558.15 88888.00 2014-12-21 12:13:26.908 355 15351.98 63.12 53558.18 88888.00 2014-12-21 12:13:27.408 355 15352.10 63.08 53558.07 88888.00 2014-12-21 12:13:27.908 355 15352.09 63.06 53557.99 88888.00 2014-12-21 12:13:28.408 355 15351.94 63.07 53558.06 88888.00 2014-12-21 12:13:28.908 355 15351.90 63.10 53558.14 88888.00 2014-12-21 12:13:29.408 355 15352.07 63.10 53558.15 88888.00 2014-12-21 12:13:29.908 355 15352.16 63.09 53558.09 88888.00 2014-12-21 12:13:30.408 355 15352.12 63.08 53558.10 88888.00 2014-12-21 12:13:30.908 355 15352.04 63.06 53558.22 88888.00 2014-12-21 12:13:31.408 355 15351.99 63.10 53558.34 88888.00 2014-12-21 12:13:31.908 355 15352.09 63.10 53558.33 88888.00 2014-12-21 12:13:32.408 355 15352.13 63.12 53558.25 88888.00 2014-12-21 12:13:32.908 355 15352.00 63.16 53558.36 88888.00 2014-12-21 12:13:33.408 355 15351.98 63.21 53558.44 88888.00 2014-12-21 12:13:33.908 355 15352.13 63.26 53558.40 88888.00 2014-12-21 12:13:34.408 355 15352.16 63.29 53558.36 88888.00 2014-12-21 12:13:34.908 355 15352.00 63.29 53558.51 88888.00 2014-12-21 12:13:35.408 355 15352.02 63.38 53558.66 88888.00 2014-12-21 12:13:35.908 355 15352.21 63.45 53558.61 88888.00 2014-12-21 12:13:36.408 355 15352.10 63.52 53558.55 88888.00 2014-12-21 12:13:36.908 355 15351.91 63.58 53558.64 88888.00 2014-12-21 12:13:37.408 355 15352.02 63.59 53558.67 88888.00 2014-12-21 12:13:37.908 355 15352.10 63.59 53558.58 88888.00 2014-12-21 12:13:38.408 355 15351.98 63.63 53558.69 88888.00 2014-12-21 12:13:38.908 355 15352.02 63.64 53558.75 88888.00 2014-12-21 12:13:39.408 355 15352.10 63.67 53558.64 88888.00 2014-12-21 12:13:39.908 355 15352.02 63.69 53558.66 88888.00 2014-12-21 12:13:40.408 355 15351.99 63.72 53558.79 88888.00 2014-12-21 12:13:40.908 355 15352.17 63.72 53558.72 88888.00 2014-12-21 12:13:41.408 355 15352.19 63.76 53558.68 88888.00 2014-12-21 12:13:41.908 355 15352.05 63.77 53558.79 88888.00 2014-12-21 12:13:42.408 355 15352.11 63.76 53558.80 88888.00 2014-12-21 12:13:42.908 355 15352.16 63.80 53558.74 88888.00 2014-12-21 12:13:43.408 355 15351.99 63.87 53558.82 88888.00 2014-12-21 12:13:43.908 355 15352.02 63.95 53558.91 88888.00 2014-12-21 12:13:44.408 355 15352.20 63.96 53558.83 88888.00 2014-12-21 12:13:44.908 355 15352.08 63.98 53558.86 88888.00 2014-12-21 12:13:45.408 355 15352.04 63.96 53558.95 88888.00 2014-12-21 12:13:45.908 355 15352.18 64.02 53558.90 88888.00 2014-12-21 12:13:46.408 355 15352.11 64.07 53558.93 88888.00 2014-12-21 12:13:46.908 355 15352.07 64.12 53559.00 88888.00 2014-12-21 12:13:47.408 355 15352.19 64.14 53558.96 88888.00 2014-12-21 12:13:47.908 355 15352.09 64.16 53558.94 88888.00 2014-12-21 12:13:48.408 355 15352.04 64.14 53559.04 88888.00 2014-12-21 12:13:48.908 355 15352.19 64.07 53558.98 88888.00 2014-12-21 12:13:49.408 355 15352.10 64.10 53558.96 88888.00 2014-12-21 12:13:49.908 355 15352.05 64.15 53559.00 88888.00 2014-12-21 12:13:50.408 355 15352.18 64.15 53558.94 88888.00 2014-12-21 12:13:50.908 355 15352.16 64.18 53558.93 88888.00 2014-12-21 12:13:51.408 355 15352.10 64.27 53559.06 88888.00 2014-12-21 12:13:51.908 355 15352.23 64.34 53559.01 88888.00 2014-12-21 12:13:52.408 355 15352.16 64.42 53558.99 88888.00 2014-12-21 12:13:52.908 355 15352.16 64.50 53559.06 88888.00 2014-12-21 12:13:53.408 355 15352.30 64.55 53559.01 88888.00 2014-12-21 12:13:53.908 355 15352.29 64.51 53558.93 88888.00 2014-12-21 12:13:54.408 355 15352.19 64.57 53559.06 88888.00 2014-12-21 12:13:54.908 355 15352.28 64.57 53559.06 88888.00 2014-12-21 12:13:55.408 355 15352.32 64.64 53559.00 88888.00 2014-12-21 12:13:55.908 355 15352.22 64.70 53559.12 88888.00 2014-12-21 12:13:56.408 355 15352.30 64.70 53559.14 88888.00 2014-12-21 12:13:56.908 355 15352.38 64.73 53559.08 88888.00 2014-12-21 12:13:57.408 355 15352.30 64.80 53559.16 88888.00 2014-12-21 12:13:57.908 355 15352.38 64.81 53559.18 88888.00 2014-12-21 12:13:58.408 355 15352.43 64.86 53559.11 88888.00 2014-12-21 12:13:58.908 355 15352.32 64.88 53559.17 88888.00 2014-12-21 12:13:59.408 355 15352.34 64.86 53559.19 88888.00 2014-12-21 12:13:59.908 355 15352.43 64.89 53559.09 88888.00 2014-12-21 12:14:00.408 355 15352.26 64.93 53559.16 88888.00 2014-12-21 12:14:00.908 355 15352.34 64.98 53559.23 88888.00 2014-12-21 12:14:01.408 355 15352.46 65.02 53559.11 88888.00 2014-12-21 12:14:01.908 355 15352.35 65.00 53559.16 88888.00 2014-12-21 12:14:02.408 355 15352.36 64.98 53559.24 88888.00 2014-12-21 12:14:02.908 355 15352.43 64.97 53559.15 88888.00 2014-12-21 12:14:03.408 355 15352.35 65.00 53559.18 88888.00 2014-12-21 12:14:03.908 355 15352.36 65.07 53559.27 88888.00 2014-12-21 12:14:04.408 355 15352.50 65.06 53559.20 88888.00 2014-12-21 12:14:04.908 355 15352.47 65.09 53559.21 88888.00 2014-12-21 12:14:05.408 355 15352.43 65.18 53559.26 88888.00 2014-12-21 12:14:05.908 355 15352.54 65.25 53559.22 88888.00 2014-12-21 12:14:06.408 355 15352.46 65.23 53559.19 88888.00 2014-12-21 12:14:06.908 355 15352.43 65.24 53559.26 88888.00 2014-12-21 12:14:07.408 355 15352.58 65.26 53559.24 88888.00 2014-12-21 12:14:07.908 355 15352.53 65.27 53559.19 88888.00 2014-12-21 12:14:08.408 355 15352.39 65.33 53559.36 88888.00 2014-12-21 12:14:08.908 355 15352.54 65.33 53559.41 88888.00 2014-12-21 12:14:09.408 355 15352.58 65.32 53559.34 88888.00 2014-12-21 12:14:09.908 355 15352.46 65.36 53559.39 88888.00 2014-12-21 12:14:10.408 355 15352.56 65.44 53559.39 88888.00 2014-12-21 12:14:10.908 355 15352.55 65.50 53559.37 88888.00 2014-12-21 12:14:11.408 355 15352.45 65.52 53559.47 88888.00 2014-12-21 12:14:11.908 355 15352.57 65.48 53559.43 88888.00 2014-12-21 12:14:12.408 355 15352.57 65.50 53559.41 88888.00 2014-12-21 12:14:12.908 355 15352.49 65.51 53559.53 88888.00 2014-12-21 12:14:13.408 355 15352.63 65.51 53559.49 88888.00 2014-12-21 12:14:13.908 355 15352.59 65.55 53559.49 88888.00 2014-12-21 12:14:14.408 355 15352.55 65.62 53559.55 88888.00 2014-12-21 12:14:14.908 355 15352.66 65.66 53559.52 88888.00 2014-12-21 12:14:15.408 355 15352.64 65.70 53559.50 88888.00 2014-12-21 12:14:15.908 355 15352.59 65.72 53559.62 88888.00 2014-12-21 12:14:16.408 355 15352.67 65.63 53559.56 88888.00 2014-12-21 12:14:16.908 355 15352.58 65.67 53559.57 88888.00 2014-12-21 12:14:17.408 355 15352.55 65.72 53559.64 88888.00 2014-12-21 12:14:17.908 355 15352.60 65.80 53559.52 88888.00 2014-12-21 12:14:18.408 355 15352.50 65.84 53559.55 88888.00 2014-12-21 12:14:18.908 355 15352.53 65.83 53559.68 88888.00 2014-12-21 12:14:19.408 355 15352.59 65.80 53559.65 88888.00 2014-12-21 12:14:19.908 355 15352.50 65.85 53559.80 88888.00 2014-12-21 12:14:20.408 355 15352.60 65.85 53559.89 88888.00 2014-12-21 12:14:20.908 355 15352.50 65.93 53559.89 88888.00 2014-12-21 12:14:21.408 355 15352.52 66.02 53559.94 88888.00 2014-12-21 12:14:21.908 355 15352.53 66.02 53559.77 88888.00 2014-12-21 12:14:22.408 355 15352.41 66.06 53559.84 88888.00 2014-12-21 12:14:22.908 355 15352.53 66.07 53559.82 88888.00 2014-12-21 12:14:23.408 355 15352.47 66.04 53559.79 88888.00 2014-12-21 12:14:23.908 355 15352.46 66.01 53559.84 88888.00 2014-12-21 12:14:24.408 355 15352.50 66.04 53559.78 88888.00 2014-12-21 12:14:24.908 355 15352.45 66.13 53559.89 88888.00 2014-12-21 12:14:25.408 355 15352.52 66.13 53559.87 88888.00 2014-12-21 12:14:25.908 355 15352.48 66.13 53559.84 88888.00 2014-12-21 12:14:26.408 355 15352.49 66.17 53559.93 88888.00 2014-12-21 12:14:26.908 355 15352.50 66.18 53559.83 88888.00 2014-12-21 12:14:27.408 355 15352.46 66.18 53559.88 88888.00 2014-12-21 12:14:27.908 355 15352.55 66.19 53559.85 88888.00 2014-12-21 12:14:28.408 355 15352.34 66.23 53559.89 88888.00 2014-12-21 12:14:28.908 355 15352.35 66.24 53559.84 88888.00 2014-12-21 12:14:29.408 355 15352.31 66.24 53559.80 88888.00 2014-12-21 12:14:29.908 355 15352.29 66.27 53559.90 88888.00 2014-12-21 12:14:30.408 355 15352.31 66.28 53559.80 88888.00 2014-12-21 12:14:30.908 355 15352.22 66.28 53559.94 88888.00 2014-12-21 12:14:31.408 355 15352.34 66.30 53559.95 88888.00 2014-12-21 12:14:31.908 355 15352.28 66.35 53560.00 88888.00 2014-12-21 12:14:32.408 355 15352.34 66.32 53560.00 88888.00 2014-12-21 12:14:32.908 355 15352.25 66.32 53559.99 88888.00 2014-12-21 12:14:33.408 355 15352.26 66.39 53560.01 88888.00 2014-12-21 12:14:33.908 355 15352.21 66.44 53560.00 88888.00 2014-12-21 12:14:34.408 355 15352.23 66.46 53560.01 88888.00 2014-12-21 12:14:34.908 355 15352.22 66.39 53559.92 88888.00 2014-12-21 12:14:35.408 355 15352.21 66.41 53559.99 88888.00 2014-12-21 12:14:35.908 355 15352.23 66.41 53559.96 88888.00 2014-12-21 12:14:36.408 355 15352.14 66.41 53560.00 88888.00 2014-12-21 12:14:36.908 355 15352.22 66.40 53559.89 88888.00 2014-12-21 12:14:37.408 355 15352.13 66.47 53559.90 88888.00 2014-12-21 12:14:37.908 355 15352.23 66.49 53559.84 88888.00 2014-12-21 12:14:38.408 355 15352.13 66.49 53559.87 88888.00 2014-12-21 12:14:38.908 355 15352.20 66.44 53559.89 88888.00 2014-12-21 12:14:39.408 355 15352.16 66.49 53559.85 88888.00 2014-12-21 12:14:39.908 355 15352.17 66.50 53559.82 88888.00 2014-12-21 12:14:40.408 355 15352.16 66.45 53559.73 88888.00 2014-12-21 12:14:40.908 355 15352.10 66.43 53559.81 88888.00 2014-12-21 12:14:41.408 355 15352.16 66.45 53559.74 88888.00 2014-12-21 12:14:41.908 355 15352.09 66.54 53559.87 88888.00 2014-12-21 12:14:42.408 355 15352.17 66.54 53559.89 88888.00 2014-12-21 12:14:42.908 355 15352.08 66.55 53559.82 88888.00 2014-12-21 12:14:43.408 355 15352.12 66.58 53559.78 88888.00 2014-12-21 12:14:43.908 355 15352.08 66.55 53559.75 88888.00 2014-12-21 12:14:44.408 355 15352.10 66.54 53559.76 88888.00 2014-12-21 12:14:44.908 355 15352.07 66.54 53559.71 88888.00 2014-12-21 12:14:45.408 355 15352.07 66.52 53559.77 88888.00 2014-12-21 12:14:45.908 355 15352.09 66.53 53559.75 88888.00 2014-12-21 12:14:46.408 355 15351.99 66.53 53559.80 88888.00 2014-12-21 12:14:46.908 355 15352.05 66.52 53559.71 88888.00 2014-12-21 12:14:47.408 355 15351.99 66.55 53559.70 88888.00 2014-12-21 12:14:47.908 355 15352.10 66.50 53559.70 88888.00 2014-12-21 12:14:48.408 355 15352.04 66.57 53559.70 88888.00 2014-12-21 12:14:48.908 355 15352.14 66.61 53559.73 88888.00 2014-12-21 12:14:49.408 355 15352.21 66.65 53559.71 88888.00 2014-12-21 12:14:49.908 355 15352.22 66.67 53559.80 88888.00 2014-12-21 12:14:50.408 355 15352.36 66.72 53559.73 88888.00 2014-12-21 12:14:50.908 355 15352.36 66.80 53559.77 88888.00 2014-12-21 12:14:51.408 355 15352.50 66.82 53559.80 88888.00 2014-12-21 12:14:51.908 355 15352.54 66.93 53559.74 88888.00 2014-12-21 12:14:52.408 355 15352.54 67.06 53559.87 88888.00 2014-12-21 12:14:52.908 355 15352.69 67.12 53559.84 88888.00 2014-12-21 12:14:53.408 355 15352.64 67.17 53559.90 88888.00 2014-12-21 12:14:53.908 355 15352.76 67.22 53559.92 88888.00 2014-12-21 12:14:54.408 355 15352.81 67.19 53559.94 88888.00 2014-12-21 12:14:54.908 355 15352.81 67.25 53560.07 88888.00 2014-12-21 12:14:55.408 355 15353.03 67.23 53560.03 88888.00 2014-12-21 12:14:55.908 355 15352.99 67.18 53559.99 88888.00 2014-12-21 12:14:56.408 355 15352.99 67.22 53560.05 88888.00 2014-12-21 12:14:56.908 355 15353.14 67.24 53559.99 88888.00 2014-12-21 12:14:57.408 355 15353.10 67.26 53560.00 88888.00 2014-12-21 12:14:57.908 355 15353.18 67.34 53560.04 88888.00 2014-12-21 12:14:58.408 355 15353.30 67.35 53559.91 88888.00 2014-12-21 12:14:58.908 355 15353.18 67.39 53559.94 88888.00 2014-12-21 12:14:59.408 355 15353.20 67.42 53560.02 88888.00 2014-12-21 12:14:59.908 355 15353.35 67.44 53559.90 88888.00 2014-12-21 12:15:00.408 355 15353.29 67.44 53559.88 88888.00 2014-12-21 12:15:00.908 355 15353.27 67.48 53559.99 88888.00 2014-12-21 12:15:01.408 355 15353.40 67.50 53559.94 88888.00 2014-12-21 12:15:01.908 355 15353.38 67.50 53559.84 88888.00 2014-12-21 12:15:02.408 355 15353.25 67.52 53559.94 88888.00 2014-12-21 12:15:02.908 355 15353.34 67.52 53559.92 88888.00 2014-12-21 12:15:03.408 355 15353.41 67.57 53559.79 88888.00 2014-12-21 12:15:03.908 355 15353.30 67.57 53559.82 88888.00 2014-12-21 12:15:04.408 355 15353.30 67.56 53559.90 88888.00 2014-12-21 12:15:04.908 355 15353.46 67.58 53559.81 88888.00 2014-12-21 12:15:05.408 355 15353.45 67.58 53559.75 88888.00 2014-12-21 12:15:05.908 355 15353.37 67.59 53559.80 88888.00 2014-12-21 12:15:06.408 355 15353.49 67.64 53559.81 88888.00 2014-12-21 12:15:06.908 355 15353.64 67.68 53559.74 88888.00 2014-12-21 12:15:07.408 355 15353.53 67.69 53559.72 88888.00 2014-12-21 12:15:07.908 355 15353.43 67.74 53559.85 88888.00 2014-12-21 12:15:08.408 355 15353.53 67.76 53559.85 88888.00 2014-12-21 12:15:08.908 355 15353.61 67.76 53559.72 88888.00 2014-12-21 12:15:09.408 355 15353.48 67.76 53559.69 88888.00 2014-12-21 12:15:09.908 355 15353.41 67.77 53559.79 88888.00 2014-12-21 12:15:10.408 355 15353.59 67.79 53559.73 88888.00 2014-12-21 12:15:10.908 355 15353.72 67.75 53559.60 88888.00 2014-12-21 12:15:11.408 355 15353.68 67.74 53559.55 88888.00 2014-12-21 12:15:11.908 355 15353.54 67.78 53559.59 88888.00 2014-12-21 12:15:12.408 355 15353.48 67.81 53559.68 88888.00 2014-12-21 12:15:12.908 355 15353.63 67.81 53559.64 88888.00 2014-12-21 12:15:13.408 355 15353.72 67.75 53559.53 88888.00 2014-12-21 12:15:13.908 355 15353.65 67.75 53559.52 88888.00 2014-12-21 12:15:14.408 355 15353.59 67.76 53559.57 88888.00 2014-12-21 12:15:14.908 355 15353.61 67.78 53559.55 88888.00 2014-12-21 12:15:15.408 355 15353.77 67.77 53559.51 88888.00 2014-12-21 12:15:15.908 355 15353.86 67.77 53559.38 88888.00 2014-12-21 12:15:16.408 355 15353.80 67.79 53559.37 88888.00 2014-12-21 12:15:16.908 355 15353.71 67.82 53559.51 88888.00 2014-12-21 12:15:17.408 355 15353.72 67.82 53559.60 88888.00 2014-12-21 12:15:17.908 355 15353.76 67.79 53559.57 88888.00 2014-12-21 12:15:18.408 355 15353.80 67.74 53559.47 88888.00 2014-12-21 12:15:18.908 355 15353.76 67.69 53559.41 88888.00 2014-12-21 12:15:19.408 355 15353.61 67.71 53559.47 88888.00 2014-12-21 12:15:19.908 355 15353.46 67.71 53559.53 88888.00 2014-12-21 12:15:20.408 355 15353.48 67.69 53559.43 88888.00 2014-12-21 12:15:20.908 355 15353.62 67.67 53559.28 88888.00 2014-12-21 12:15:21.408 355 15353.61 67.64 53559.16 88888.00 2014-12-21 12:15:21.908 355 15353.43 67.59 53559.20 88888.00 2014-12-21 12:15:22.408 355 15353.30 67.57 53559.30 88888.00 2014-12-21 12:15:22.908 355 15353.29 67.56 53559.30 88888.00 2014-12-21 12:15:23.408 355 15353.36 67.51 53559.22 88888.00 2014-12-21 12:15:23.908 355 15353.29 67.48 53559.11 88888.00 2014-12-21 12:15:24.408 355 15353.17 67.48 53559.12 88888.00 2014-12-21 12:15:24.908 355 15353.04 67.48 53559.22 88888.00 2014-12-21 12:15:25.408 355 15353.13 67.43 53559.23 88888.00 2014-12-21 12:15:25.908 355 15353.19 67.48 53559.11 88888.00 2014-12-21 12:15:26.408 355 15353.11 67.48 53559.01 88888.00 2014-12-21 12:15:26.908 355 15352.93 67.47 53559.02 88888.00 2014-12-21 12:15:27.408 355 15352.87 67.43 53559.07 88888.00 2014-12-21 12:15:27.908 355 15353.01 67.40 53559.04 88888.00 2014-12-21 12:15:28.408 355 15353.05 67.36 53558.95 88888.00 2014-12-21 12:15:28.908 355 15352.86 67.34 53558.97 88888.00 2014-12-21 12:15:29.408 355 15352.74 67.35 53559.01 88888.00 2014-12-21 12:15:29.908 355 15352.81 67.31 53559.04 88888.00 2014-12-21 12:15:30.408 355 15352.89 67.27 53558.92 88888.00 2014-12-21 12:15:30.908 355 15352.84 67.26 53558.79 88888.00 2014-12-21 12:15:31.408 355 15352.60 67.24 53558.84 88888.00 2014-12-21 12:15:31.908 355 15352.60 67.18 53558.87 88888.00 2014-12-21 12:15:32.408 355 15352.74 67.16 53558.81 88888.00 2014-12-21 12:15:32.908 355 15352.76 67.18 53558.72 88888.00 2014-12-21 12:15:33.408 355 15352.62 67.14 53558.80 88888.00 2014-12-21 12:15:33.908 355 15352.52 67.14 53558.91 88888.00 2014-12-21 12:15:34.408 355 15352.65 67.14 53558.89 88888.00 2014-12-21 12:15:34.908 355 15352.72 67.16 53558.75 88888.00 2014-12-21 12:15:35.408 355 15352.60 67.18 53558.76 88888.00 2014-12-21 12:15:35.908 355 15352.54 67.17 53558.89 88888.00 2014-12-21 12:15:36.408 355 15352.65 67.16 53558.86 88888.00 2014-12-21 12:15:36.908 355 15352.81 67.17 53558.75 88888.00 2014-12-21 12:15:37.408 355 15352.82 67.17 53558.61 88888.00 2014-12-21 12:15:37.908 355 15352.78 67.21 53558.67 88888.00 2014-12-21 12:15:38.408 355 15352.74 67.19 53558.72 88888.00 2014-12-21 12:15:38.908 355 15352.85 67.24 53558.70 88888.00 2014-12-21 12:15:39.408 355 15352.96 67.26 53558.61 88888.00 2014-12-21 12:15:39.908 355 15353.05 67.28 53558.58 88888.00 2014-12-21 12:15:40.408 355 15352.99 67.30 53558.64 88888.00 2014-12-21 12:15:40.908 355 15352.87 67.35 53558.75 88888.00 2014-12-21 12:15:41.408 355 15352.83 67.31 53558.80 88888.00 2014-12-21 12:15:41.908 355 15352.99 67.30 53558.72 88888.00 2014-12-21 12:15:42.408 355 15353.10 67.31 53558.60 88888.00 2014-12-21 12:15:42.908 355 15353.11 67.28 53558.53 88888.00 2014-12-21 12:15:43.408 355 15353.02 67.30 53558.54 88888.00 2014-12-21 12:15:43.908 355 15352.95 67.34 53558.67 88888.00 2014-12-21 12:15:44.408 355 15352.93 67.31 53558.74 88888.00 2014-12-21 12:15:44.908 355 15353.04 67.27 53558.78 88888.00 2014-12-21 12:15:45.408 355 15353.12 67.30 53558.71 88888.00 2014-12-21 12:15:45.908 355 15353.12 67.28 53558.57 88888.00 2014-12-21 12:15:46.408 355 15353.00 67.26 53558.54 88888.00 2014-12-21 12:15:46.908 355 15352.84 67.19 53558.67 88888.00 2014-12-21 12:15:47.408 355 15352.81 67.22 53558.75 88888.00 2014-12-21 12:15:47.908 355 15352.87 67.21 53558.72 88888.00 2014-12-21 12:15:48.408 355 15352.93 67.17 53558.61 88888.00 2014-12-21 12:15:48.908 355 15352.85 67.17 53558.53 88888.00 2014-12-21 12:15:49.408 355 15352.71 67.16 53558.52 88888.00 2014-12-21 12:15:49.908 355 15352.59 67.23 53558.58 88888.00 2014-12-21 12:15:50.408 355 15352.60 67.22 53558.61 88888.00 2014-12-21 12:15:50.908 355 15352.71 67.22 53558.53 88888.00 2014-12-21 12:15:51.408 355 15352.75 67.19 53558.42 88888.00 2014-12-21 12:15:51.908 355 15352.62 67.19 53558.40 88888.00 2014-12-21 12:15:52.408 355 15352.48 67.21 53558.47 88888.00 2014-12-21 12:15:52.908 355 15352.47 67.24 53558.50 88888.00 2014-12-21 12:15:53.408 355 15352.58 67.25 53558.44 88888.00 2014-12-21 12:15:53.908 355 15352.68 67.23 53558.29 88888.00 2014-12-21 12:15:54.408 355 15352.67 67.25 53558.28 88888.00 2014-12-21 12:15:54.908 355 15352.60 67.32 53558.34 88888.00 2014-12-21 12:15:55.408 355 15352.53 67.33 53558.38 88888.00 2014-12-21 12:15:55.908 355 15352.58 67.28 53558.41 88888.00 2014-12-21 12:15:56.408 355 15352.75 67.30 53558.40 88888.00 2014-12-21 12:15:56.908 355 15352.83 67.31 53558.35 88888.00 2014-12-21 12:15:57.408 355 15352.77 67.30 53558.27 88888.00 2014-12-21 12:15:57.908 355 15352.65 67.27 53558.27 88888.00 2014-12-21 12:15:58.408 355 15352.53 67.25 53558.27 88888.00 2014-12-21 12:15:58.908 355 15352.55 67.23 53558.22 88888.00 2014-12-21 12:15:59.408 355 15352.60 67.24 53558.21 88888.00 2014-12-21 12:15:59.908 355 15352.72 67.19 53558.20 88888.00 2014-12-21 12:16:00.408 355 15352.66 67.14 53558.09 88888.00 2014-12-21 12:16:00.908 355 15352.58 67.13 53558.07 88888.00 2014-12-21 12:16:01.408 355 15352.48 67.15 53558.14 88888.00 2014-12-21 12:16:01.908 355 15352.43 67.16 53558.23 88888.00 2014-12-21 12:16:02.408 355 15352.43 67.16 53558.23 88888.00 2014-12-21 12:16:02.908 355 15352.56 67.14 53558.22 88888.00 2014-12-21 12:16:03.408 355 15352.65 67.12 53558.19 88888.00 2014-12-21 12:16:03.908 355 15352.59 67.13 53558.18 88888.00 2014-12-21 12:16:04.408 355 15352.48 67.18 53558.21 88888.00 2014-12-21 12:16:04.908 355 15352.32 67.17 53558.33 88888.00 2014-12-21 12:16:05.408 355 15352.38 67.10 53558.34 88888.00 2014-12-21 12:16:05.908 355 15352.50 67.10 53558.27 88888.00 2014-12-21 12:16:06.408 355 15352.52 67.09 53558.12 88888.00 2014-12-21 12:16:06.908 355 15352.43 67.09 53558.07 88888.00 2014-12-21 12:16:07.408 355 15352.35 67.10 53558.17 88888.00 2014-12-21 12:16:07.908 355 15352.31 67.08 53558.22 88888.00 2014-12-21 12:16:08.408 355 15352.40 67.04 53558.12 88888.00 2014-12-21 12:16:08.908 355 15352.50 67.02 53558.06 88888.00 2014-12-21 12:16:09.408 355 15352.62 67.05 53558.02 88888.00 2014-12-21 12:16:09.908 355 15352.54 67.06 53558.01 88888.00 2014-12-21 12:16:10.408 355 15352.49 67.08 53558.03 88888.00 2014-12-21 12:16:10.908 355 15352.35 67.09 53558.12 88888.00 2014-12-21 12:16:11.408 355 15352.38 67.07 53558.18 88888.00 2014-12-21 12:16:11.908 355 15352.49 67.05 53558.16 88888.00 2014-12-21 12:16:12.408 355 15352.63 67.05 53558.08 88888.00 2014-12-21 12:16:12.908 355 15352.63 67.04 53557.96 88888.00 2014-12-21 12:16:13.408 355 15352.56 67.04 53557.93 88888.00 2014-12-21 12:16:13.908 355 15352.47 67.04 53557.99 88888.00 2014-12-21 12:16:14.408 355 15352.34 67.08 53558.03 88888.00 2014-12-21 12:16:14.908 355 15352.34 67.09 53558.09 88888.00 2014-12-21 12:16:15.408 355 15352.43 67.07 53558.08 88888.00 2014-12-21 12:16:15.908 355 15352.48 67.01 53558.05 88888.00 2014-12-21 12:16:16.408 355 15352.41 66.99 53557.95 88888.00 2014-12-21 12:16:16.908 355 15352.30 66.97 53557.91 88888.00 2014-12-21 12:16:17.408 355 15352.21 66.96 53558.02 88888.00 2014-12-21 12:16:17.908 355 15352.13 66.93 53558.09 88888.00 2014-12-21 12:16:18.408 355 15352.19 66.91 53558.07 88888.00 2014-12-21 12:16:18.908 355 15352.25 66.90 53557.97 88888.00 2014-12-21 12:16:19.408 355 15352.20 66.90 53557.88 88888.00 2014-12-21 12:16:19.908 355 15352.03 66.92 53557.90 88888.00 2014-12-21 12:16:20.408 355 15351.90 66.97 53558.02 88888.00 2014-12-21 12:16:20.908 355 15351.95 66.95 53558.10 88888.00 2014-12-21 12:16:21.408 355 15352.08 66.92 53558.00 88888.00 2014-12-21 12:16:21.908 355 15352.05 66.91 53557.87 88888.00 2014-12-21 12:16:22.408 355 15351.92 66.91 53557.91 88888.00 2014-12-21 12:16:22.908 355 15351.81 66.93 53557.99 88888.00 2014-12-21 12:16:23.408 355 15351.83 66.91 53558.03 88888.00 2014-12-21 12:16:23.908 355 15351.90 66.90 53557.93 88888.00 2014-12-21 12:16:24.408 355 15351.83 66.92 53557.85 88888.00 2014-12-21 12:16:24.908 355 15351.68 66.90 53557.91 88888.00 2014-12-21 12:16:25.408 355 15351.60 66.88 53558.00 88888.00 2014-12-21 12:16:25.908 355 15351.80 66.84 53557.92 88888.00 2014-12-21 12:16:26.408 355 15351.81 66.82 53557.81 88888.00 2014-12-21 12:16:26.908 355 15351.60 66.87 53557.85 88888.00 2014-12-21 12:16:27.408 355 15351.47 66.88 53557.95 88888.00 2014-12-21 12:16:27.908 355 15351.57 66.84 53557.95 88888.00 2014-12-21 12:16:28.408 355 15351.64 66.83 53557.83 88888.00 2014-12-21 12:16:28.908 355 15351.47 66.79 53557.87 88888.00 2014-12-21 12:16:29.408 355 15351.41 66.78 53557.97 88888.00 2014-12-21 12:16:29.908 355 15351.53 66.71 53558.01 88888.00 2014-12-21 12:16:30.408 355 15351.56 66.70 53557.94 88888.00 2014-12-21 12:16:30.908 355 15351.42 66.67 53557.95 88888.00 2014-12-21 12:16:31.408 355 15351.42 66.67 53557.98 88888.00 2014-12-21 12:16:31.908 355 15351.50 66.65 53557.93 88888.00 2014-12-21 12:16:32.408 355 15351.45 66.66 53557.90 88888.00 2014-12-21 12:16:32.908 355 15351.33 66.66 53557.97 88888.00 2014-12-21 12:16:33.408 355 15351.35 66.62 53558.01 88888.00 2014-12-21 12:16:33.908 355 15351.42 66.53 53557.93 88888.00 2014-12-21 12:16:34.408 355 15351.28 66.56 53557.96 88888.00 2014-12-21 12:16:34.908 355 15351.28 66.60 53558.02 88888.00 2014-12-21 12:16:35.408 355 15351.38 66.62 53557.93 88888.00 2014-12-21 12:16:35.908 355 15351.33 66.66 53557.91 88888.00 2014-12-21 12:16:36.408 355 15351.26 66.75 53557.97 88888.00 2014-12-21 12:16:36.908 355 15351.36 66.81 53557.99 88888.00 2014-12-21 12:16:37.408 355 15351.51 66.82 53557.93 88888.00 2014-12-21 12:16:37.908 355 15351.50 66.90 53558.01 88888.00 2014-12-21 12:16:38.408 355 15351.53 66.93 53558.20 88888.00 2014-12-21 12:16:38.908 355 15351.73 66.91 53558.13 88888.00 2014-12-21 12:16:39.408 355 15351.80 66.90 53558.07 88888.00 2014-12-21 12:16:39.908 355 15351.67 66.99 53558.21 88888.00 2014-12-21 12:16:40.408 355 15351.72 67.04 53558.33 88888.00 2014-12-21 12:16:40.908 355 15351.89 67.09 53558.22 88888.00 2014-12-21 12:16:41.408 355 15351.91 67.09 53558.18 88888.00 2014-12-21 12:16:41.908 355 15351.85 67.15 53558.26 88888.00 2014-12-21 12:16:42.408 355 15351.92 67.18 53558.34 88888.00 2014-12-21 12:16:42.908 355 15352.14 67.21 53558.27 88888.00 2014-12-21 12:16:43.408 355 15352.20 67.27 53558.22 88888.00 2014-12-21 12:16:43.908 355 15352.10 67.39 53558.33 88888.00 2014-12-21 12:16:44.408 355 15352.08 67.44 53558.41 88888.00 2014-12-21 12:16:44.908 355 15352.26 67.42 53558.35 88888.00 2014-12-21 12:16:45.409 355 15352.36 67.44 53558.28 88888.00 2014-12-21 12:16:45.909 355 15352.28 67.50 53558.31 88888.00 2014-12-21 12:16:46.409 355 15352.18 67.52 53558.40 88888.00 2014-12-21 12:16:46.909 355 15352.27 67.51 53558.40 88888.00 2014-12-21 12:16:47.409 355 15352.38 67.50 53558.22 88888.00 2014-12-21 12:16:47.909 355 15352.34 67.49 53558.11 88888.00 2014-12-21 12:16:48.409 355 15352.20 67.47 53558.23 88888.00 2014-12-21 12:16:48.909 355 15352.09 67.44 53558.38 88888.00 2014-12-21 12:16:49.409 355 15352.14 67.47 53558.39 88888.00 2014-12-21 12:16:49.909 355 15352.19 67.44 53558.26 88888.00 2014-12-21 12:16:50.409 355 15352.17 67.42 53558.18 88888.00 2014-12-21 12:16:50.909 355 15352.05 67.43 53558.29 88888.00 2014-12-21 12:16:51.409 355 15352.08 67.42 53558.32 88888.00 2014-12-21 12:16:51.909 355 15352.21 67.44 53558.26 88888.00 2014-12-21 12:16:52.409 355 15352.16 67.44 53558.17 88888.00 2014-12-21 12:16:52.909 355 15351.96 67.43 53558.32 88888.00 2014-12-21 12:16:53.409 355 15351.91 67.41 53558.43 88888.00 2014-12-21 12:16:53.909 355 15352.05 67.40 53558.36 88888.00 2014-12-21 12:16:54.409 355 15352.03 67.43 53558.28 88888.00 2014-12-21 12:16:54.909 355 15351.84 67.47 53558.35 88888.00 2014-12-21 12:16:55.409 355 15351.85 67.44 53558.37 88888.00 2014-12-21 12:16:55.909 355 15351.94 67.41 53558.30 88888.00 2014-12-21 12:16:56.409 355 15351.89 67.42 53558.27 88888.00 2014-12-21 12:16:56.909 355 15351.74 67.43 53558.36 88888.00 2014-12-21 12:16:57.409 355 15351.82 67.35 53558.40 88888.00 2014-12-21 12:16:57.909 355 15351.87 67.31 53558.29 88888.00 2014-12-21 12:16:58.409 355 15351.72 67.31 53558.29 88888.00 2014-12-21 12:16:58.909 355 15351.64 67.28 53558.32 88888.00 2014-12-21 12:16:59.409 355 15351.68 67.30 53558.22 88888.00 2014-12-21 12:16:59.909 355 15351.65 67.27 53558.17 88888.00 2014-12-21 12:17:00.409 355 15351.51 67.28 53558.30 88888.00 2014-12-21 12:17:00.909 355 15351.51 67.33 53558.33 88888.00 2014-12-21 12:17:01.409 355 15351.53 67.32 53558.25 88888.00 2014-12-21 12:17:01.909 355 15351.37 67.33 53558.34 88888.00 2014-12-21 12:17:02.409 355 15351.42 67.34 53558.35 88888.00 2014-12-21 12:17:02.909 355 15351.47 67.32 53558.26 88888.00 2014-12-21 12:17:03.409 355 15351.31 67.31 53558.36 88888.00 2014-12-21 12:17:03.909 355 15351.36 67.26 53558.40 88888.00 2014-12-21 12:17:04.409 355 15351.45 67.30 53558.36 88888.00 2014-12-21 12:17:04.909 355 15351.30 67.35 53558.42 88888.00 2014-12-21 12:17:05.409 355 15351.33 67.35 53558.39 88888.00 2014-12-21 12:17:05.909 355 15351.30 67.32 53558.33 88888.00 2014-12-21 12:17:06.409 355 15351.17 67.33 53558.40 88888.00 2014-12-21 12:17:06.909 355 15351.27 67.33 53558.39 88888.00 2014-12-21 12:17:07.409 355 15351.18 67.36 53558.34 88888.00 2014-12-21 12:17:07.909 355 15351.09 67.36 53558.38 88888.00 2014-12-21 12:17:08.409 355 15351.20 67.36 53558.32 88888.00 2014-12-21 12:17:08.909 355 15351.08 67.34 53558.28 88888.00 2014-12-21 12:17:09.409 355 15351.02 67.34 53558.34 88888.00 2014-12-21 12:17:09.909 355 15351.01 67.32 53558.26 88888.00 2014-12-21 12:17:10.409 355 15350.86 67.28 53558.35 88888.00 2014-12-21 12:17:10.909 355 15350.95 67.24 53558.35 88888.00 2014-12-21 12:17:11.409 355 15350.84 67.22 53558.35 88888.00 2014-12-21 12:17:11.909 355 15350.84 67.26 53558.42 88888.00 2014-12-21 12:17:12.409 355 15350.84 67.28 53558.35 88888.00 2014-12-21 12:17:12.909 355 15350.78 67.24 53558.37 88888.00 2014-12-21 12:17:13.409 355 15350.91 67.23 53558.31 88888.00 2014-12-21 12:17:13.909 355 15350.76 67.22 53558.36 88888.00 2014-12-21 12:17:14.409 355 15350.78 67.18 53558.37 88888.00 2014-12-21 12:17:14.909 355 15350.77 67.19 53558.31 88888.00 2014-12-21 12:17:15.409 355 15350.75 67.23 53558.40 88888.00 2014-12-21 12:17:15.909 355 15350.85 67.26 53558.28 88888.00 2014-12-21 12:17:16.409 355 15350.76 67.28 53558.32 88888.00 2014-12-21 12:17:16.909 355 15350.84 67.27 53558.29 88888.00 2014-12-21 12:17:17.409 355 15350.75 67.25 53558.25 88888.00 2014-12-21 12:17:17.909 355 15350.70 67.24 53558.30 88888.00 2014-12-21 12:17:18.409 355 15350.72 67.26 53558.23 88888.00 2014-12-21 12:17:18.909 355 15350.67 67.28 53558.27 88888.00 2014-12-21 12:17:19.409 355 15350.78 67.28 53558.21 88888.00 2014-12-21 12:17:19.909 355 15350.67 67.33 53558.23 88888.00 2014-12-21 12:17:20.409 355 15350.69 67.34 53558.23 88888.00 2014-12-21 12:17:20.909 355 15350.68 67.32 53558.20 88888.00 2014-12-21 12:17:21.409 355 15350.60 67.35 53558.29 88888.00 2014-12-21 12:17:21.909 355 15350.61 67.31 53558.22 88888.00 2014-12-21 12:17:22.409 355 15350.54 67.31 53558.28 88888.00 2014-12-21 12:17:22.909 355 15350.61 67.34 53558.26 88888.00 2014-12-21 12:17:23.409 355 15350.50 67.38 53558.27 88888.00 2014-12-21 12:17:23.909 355 15350.60 67.35 53558.30 88888.00 2014-12-21 12:17:24.409 355 15350.54 67.36 53558.28 88888.00 2014-12-21 12:17:24.909 355 15350.52 67.35 53558.35 88888.00 2014-12-21 12:17:25.409 355 15350.51 67.36 53558.22 88888.00 2014-12-21 12:17:25.909 355 15350.47 67.40 53558.29 88888.00 2014-12-21 12:17:26.409 355 15350.58 67.44 53558.22 88888.00 2014-12-21 12:17:26.909 355 15350.46 67.47 53558.36 88888.00 2014-12-21 12:17:27.409 355 15350.56 67.47 53558.40 88888.00 2014-12-21 12:17:27.909 355 15350.42 67.45 53558.41 88888.00 2014-12-21 12:17:28.409 355 15350.50 67.44 53558.43 88888.00 2014-12-21 12:17:28.909 355 15350.48 67.47 53558.40 88888.00 2014-12-21 12:17:29.409 355 15350.51 67.53 53558.49 88888.00 2014-12-21 12:17:29.909 355 15350.47 67.53 53558.46 88888.00 2014-12-21 12:17:30.409 355 15350.55 67.54 53558.50 88888.00 2014-12-21 12:17:30.909 355 15350.60 67.53 53558.43 88888.00 2014-12-21 12:17:31.409 355 15350.61 67.53 53558.47 88888.00 2014-12-21 12:17:31.909 355 15350.63 67.57 53558.42 88888.00 2014-12-21 12:17:32.409 355 15350.63 67.65 53558.50 88888.00 2014-12-21 12:17:32.909 355 15350.69 67.70 53558.49 88888.00 2014-12-21 12:17:33.409 355 15350.66 67.75 53558.58 88888.00 2014-12-21 12:17:33.909 355 15350.79 67.77 53558.63 88888.00 2014-12-21 12:17:34.409 355 15350.76 67.83 53558.66 88888.00 2014-12-21 12:17:34.909 355 15350.87 67.84 53558.63 88888.00 2014-12-21 12:17:35.409 355 15350.82 67.91 53558.62 88888.00 2014-12-21 12:17:35.909 355 15350.83 67.93 53558.63 88888.00 2014-12-21 12:17:36.409 355 15350.81 68.03 53558.61 88888.00 2014-12-21 12:17:36.909 355 15350.85 68.08 53558.67 88888.00 2014-12-21 12:17:37.409 355 15350.88 68.10 53558.60 88888.00 2014-12-21 12:17:37.909 355 15350.88 68.20 53558.67 88888.00 2014-12-21 12:17:38.409 355 15351.04 68.26 53558.62 88888.00 2014-12-21 12:17:38.909 355 15350.99 68.31 53558.70 88888.00 2014-12-21 12:17:39.409 355 15351.15 68.37 53558.73 88888.00 2014-12-21 12:17:39.909 355 15351.17 68.44 53558.79 88888.00 2014-12-21 12:17:40.409 355 15351.27 68.53 53558.86 88888.00 2014-12-21 12:17:40.909 355 15351.38 68.62 53558.76 88888.00 2014-12-21 12:17:41.409 355 15351.42 68.69 53558.83 88888.00 2014-12-21 12:17:41.909 355 15351.62 68.74 53558.78 88888.00 2014-12-21 12:17:42.409 355 15351.57 68.83 53558.86 88888.00 2014-12-21 12:17:42.909 355 15351.68 68.90 53558.95 88888.00 2014-12-21 12:17:43.409 355 15351.85 68.92 53558.83 88888.00 2014-12-21 12:17:43.909 355 15351.83 68.98 53558.94 88888.00 2014-12-21 12:17:44.409 355 15351.98 69.05 53558.97 88888.00 2014-12-21 12:17:44.909 355 15352.14 69.12 53558.96 88888.00 2014-12-21 12:17:45.409 355 15352.13 69.20 53559.06 88888.00 2014-12-21 12:17:45.909 355 15352.27 69.25 53559.09 88888.00 2014-12-21 12:17:46.409 355 15352.38 69.31 53559.01 88888.00 2014-12-21 12:17:46.909 355 15352.36 69.38 53559.13 88888.00 2014-12-21 12:17:47.409 355 15352.50 69.49 53559.22 88888.00 2014-12-21 12:17:47.909 355 15352.74 69.57 53559.19 88888.00 2014-12-21 12:17:48.409 355 15352.80 69.61 53559.27 88888.00 2014-12-21 12:17:48.909 355 15352.83 69.70 53559.33 88888.00 2014-12-21 12:17:49.409 355 15353.01 69.72 53559.31 88888.00 2014-12-21 12:17:49.909 355 15353.14 69.77 53559.24 88888.00 2014-12-21 12:17:50.409 355 15353.05 69.89 53559.23 88888.00 2014-12-21 12:17:50.909 355 15353.07 69.98 53559.31 88888.00 2014-12-21 12:17:51.409 355 15353.26 69.98 53559.31 88888.00 2014-12-21 12:17:51.909 355 15353.44 70.01 53559.18 88888.00 2014-12-21 12:17:52.409 355 15353.41 70.00 53559.13 88888.00 2014-12-21 12:17:52.909 355 15353.37 70.09 53559.18 88888.00 2014-12-21 12:17:53.409 355 15353.43 70.19 53559.28 88888.00 2014-12-21 12:17:53.909 355 15353.58 70.21 53559.31 88888.00 2014-12-21 12:17:54.409 355 15353.73 70.24 53559.22 88888.00 2014-12-21 12:17:54.909 355 15353.81 70.23 53559.10 88888.00 2014-12-21 12:17:55.409 355 15353.86 70.13 53559.11 88888.00 2014-12-21 12:17:55.909 355 15353.86 70.15 53559.18 88888.00 2014-12-21 12:17:56.409 355 15353.80 70.21 53559.33 88888.00 2014-12-21 12:17:56.909 355 15353.81 70.27 53559.41 88888.00 2014-12-21 12:17:57.409 355 15353.93 70.30 53559.42 88888.00 2014-12-21 12:17:57.909 355 15354.13 70.33 53559.41 88888.00 2014-12-21 12:17:58.409 355 15354.27 70.46 53559.34 88888.00 2014-12-21 12:17:58.909 355 15354.30 70.56 53559.28 88888.00 2014-12-21 12:17:59.409 355 15354.34 70.62 53559.27 88888.00 2014-12-21 12:17:59.909 355 15354.40 70.64 53559.31 88888.00 2014-12-21 12:18:00.409 355 15354.42 70.68 53559.36 88888.00 2014-12-21 12:18:00.909 355 15354.42 70.70 53559.43 88888.00 2014-12-21 12:18:01.409 355 15354.44 70.71 53559.46 88888.00 2014-12-21 12:18:01.909 355 15354.48 70.70 53559.42 88888.00 2014-12-21 12:18:02.409 355 15354.54 70.73 53559.40 88888.00 2014-12-21 12:18:02.909 355 15354.64 70.79 53559.51 88888.00 2014-12-21 12:18:03.409 355 15354.70 70.84 53559.42 88888.00 2014-12-21 12:18:03.909 355 15354.72 70.85 53559.42 88888.00 2014-12-21 12:18:04.409 355 15354.76 70.81 53559.37 88888.00 2014-12-21 12:18:04.909 355 15354.75 70.78 53559.32 88888.00 2014-12-21 12:18:05.409 355 15354.82 70.78 53559.27 88888.00 2014-12-21 12:18:05.909 355 15354.84 70.80 53559.20 88888.00 2014-12-21 12:18:06.409 355 15354.86 70.89 53559.16 88888.00 2014-12-21 12:18:06.909 355 15354.85 70.97 53559.21 88888.00 2014-12-21 12:18:07.409 355 15354.85 70.98 53559.24 88888.00 2014-12-21 12:18:07.909 355 15354.88 71.03 53559.20 88888.00 2014-12-21 12:18:08.409 355 15354.83 71.04 53559.23 88888.00 2014-12-21 12:18:08.909 355 15354.79 71.02 53559.30 88888.00 2014-12-21 12:18:09.409 355 15354.82 71.01 53559.29 88888.00 2014-12-21 12:18:09.909 355 15354.85 71.01 53559.31 88888.00 2014-12-21 12:18:10.409 355 15354.85 71.01 53559.27 88888.00 2014-12-21 12:18:10.909 355 15354.83 71.06 53559.22 88888.00 2014-12-21 12:18:11.409 355 15354.84 71.10 53559.22 88888.00 2014-12-21 12:18:11.909 355 15354.79 71.12 53559.20 88888.00 2014-12-21 12:18:12.409 355 15354.77 71.08 53559.24 88888.00 2014-12-21 12:18:12.909 355 15354.77 71.14 53559.20 88888.00 2014-12-21 12:18:13.409 355 15354.73 71.21 53559.21 88888.00 2014-12-21 12:18:13.909 355 15354.73 71.24 53559.20 88888.00 2014-12-21 12:18:14.409 355 15354.82 71.22 53559.24 88888.00 2014-12-21 12:18:14.909 355 15354.86 71.21 53559.27 88888.00 2014-12-21 12:18:15.409 355 15354.85 71.22 53559.29 88888.00 2014-12-21 12:18:15.909 355 15354.85 71.25 53559.28 88888.00 2014-12-21 12:18:16.409 355 15354.83 71.25 53559.20 88888.00 2014-12-21 12:18:16.909 355 15354.85 71.24 53559.12 88888.00 2014-12-21 12:18:17.409 355 15354.82 71.28 53559.10 88888.00 2014-12-21 12:18:17.909 355 15354.79 71.33 53559.12 88888.00 2014-12-21 12:18:18.409 355 15354.79 71.31 53559.14 88888.00 2014-12-21 12:18:18.909 355 15354.74 71.32 53559.18 88888.00 2014-12-21 12:18:19.409 355 15354.75 71.33 53559.19 88888.00 2014-12-21 12:18:19.909 355 15354.72 71.31 53559.18 88888.00 2014-12-21 12:18:20.409 355 15354.71 71.28 53559.17 88888.00 2014-12-21 12:18:20.909 355 15354.67 71.24 53559.18 88888.00 2014-12-21 12:18:21.409 355 15354.66 71.17 53559.19 88888.00 2014-12-21 12:18:21.909 355 15354.60 71.11 53559.15 88888.00 2014-12-21 12:18:22.409 355 15354.55 71.05 53559.11 88888.00 2014-12-21 12:18:22.909 355 15354.52 71.06 53559.09 88888.00 2014-12-21 12:18:23.409 355 15354.48 71.05 53559.07 88888.00 2014-12-21 12:18:23.909 355 15354.45 70.98 53559.09 88888.00 2014-12-21 12:18:24.409 355 15354.39 70.99 53559.01 88888.00 2014-12-21 12:18:24.909 355 15354.34 70.97 53558.93 88888.00 2014-12-21 12:18:25.409 355 15354.35 70.97 53558.93 88888.00 2014-12-21 12:18:25.909 355 15354.28 70.96 53558.91 88888.00 2014-12-21 12:18:26.409 355 15354.25 70.95 53558.84 88888.00 2014-12-21 12:18:26.909 355 15354.27 70.96 53558.81 88888.00 2014-12-21 12:18:27.409 355 15354.21 70.97 53558.78 88888.00 2014-12-21 12:18:27.909 355 15354.15 70.95 53558.73 88888.00 2014-12-21 12:18:28.409 355 15354.08 70.90 53558.67 88888.00 2014-12-21 12:18:28.909 355 15354.10 70.91 53558.68 88888.00 2014-12-21 12:18:29.409 355 15354.08 70.90 53558.73 88888.00 2014-12-21 12:18:29.909 355 15354.03 70.88 53558.76 88888.00 2014-12-21 12:18:30.409 355 15353.99 70.87 53558.73 88888.00 2014-12-21 12:18:30.909 355 15353.90 70.86 53558.71 88888.00 2014-12-21 12:18:31.409 355 15353.82 70.84 53558.70 88888.00 2014-12-21 12:18:31.909 355 15353.73 70.84 53558.74 88888.00 2014-12-21 12:18:32.409 355 15353.71 70.86 53558.84 88888.00 2014-12-21 12:18:32.909 355 15353.64 70.88 53558.84 88888.00 2014-12-21 12:18:33.409 355 15353.64 70.86 53558.82 88888.00 2014-12-21 12:18:33.909 355 15353.67 70.82 53558.80 88888.00 2014-12-21 12:18:34.409 355 15353.72 70.80 53558.79 88888.00 2014-12-21 12:18:34.909 355 15353.74 70.73 53558.74 88888.00 2014-12-21 12:18:35.409 355 15353.76 70.76 53558.68 88888.00 2014-12-21 12:18:35.909 355 15353.80 70.72 53558.64 88888.00 2014-12-21 12:18:36.409 355 15353.75 70.70 53558.61 88888.00 2014-12-21 12:18:36.909 355 15353.65 70.70 53558.55 88888.00 2014-12-21 12:18:37.409 355 15353.58 70.76 53558.57 88888.00 2014-12-21 12:18:37.909 355 15353.47 70.78 53558.60 88888.00 2014-12-21 12:18:38.409 355 15353.32 70.80 53558.67 88888.00 2014-12-21 12:18:38.909 355 15353.25 70.76 53558.71 88888.00 2014-12-21 12:18:39.409 355 15353.22 70.69 53558.76 88888.00 2014-12-21 12:18:39.909 355 15353.32 70.70 53558.69 88888.00 2014-12-21 12:18:40.409 355 15353.37 70.69 53558.61 88888.00 2014-12-21 12:18:40.909 355 15353.41 70.68 53558.53 88888.00 2014-12-21 12:18:41.409 355 15353.44 70.69 53558.48 88888.00 2014-12-21 12:18:41.909 355 15353.36 70.68 53558.51 88888.00 2014-12-21 12:18:42.409 355 15353.27 70.64 53558.54 88888.00 2014-12-21 12:18:42.909 355 15353.14 70.67 53558.60 88888.00 2014-12-21 12:18:43.409 355 15353.02 70.71 53558.73 88888.00 2014-12-21 12:18:43.909 355 15353.08 70.76 53558.75 88888.00 2014-12-21 12:18:44.409 355 15353.25 70.77 53558.71 88888.00 2014-12-21 12:18:44.909 355 15353.29 70.72 53558.62 88888.00 2014-12-21 12:18:45.409 355 15353.28 70.76 53558.55 88888.00 2014-12-21 12:18:45.909 355 15353.20 70.79 53558.55 88888.00 2014-12-21 12:18:46.409 355 15353.12 70.85 53558.61 88888.00 2014-12-21 12:18:46.909 355 15353.07 70.89 53558.73 88888.00 2014-12-21 12:18:47.409 355 15353.16 70.91 53558.82 88888.00 2014-12-21 12:18:47.909 355 15353.27 70.94 53558.78 88888.00 2014-12-21 12:18:48.409 355 15353.38 70.96 53558.75 88888.00 2014-12-21 12:18:48.909 355 15353.44 70.97 53558.71 88888.00 2014-12-21 12:18:49.409 355 15353.43 70.96 53558.69 88888.00 2014-12-21 12:18:49.909 355 15353.32 70.96 53558.72 88888.00 2014-12-21 12:18:50.409 355 15353.19 70.98 53558.83 88888.00 2014-12-21 12:18:50.909 355 15353.20 70.99 53558.84 88888.00 2014-12-21 12:18:51.409 355 15353.28 70.98 53558.83 88888.00 2014-12-21 12:18:51.909 355 15353.41 70.98 53558.79 88888.00 2014-12-21 12:18:52.409 355 15353.49 70.97 53558.81 88888.00 2014-12-21 12:18:52.909 355 15353.38 71.01 53558.83 88888.00 2014-12-21 12:18:53.409 355 15353.27 71.04 53558.89 88888.00 2014-12-21 12:18:53.909 355 15353.28 71.03 53558.93 88888.00 2014-12-21 12:18:54.409 355 15353.32 71.02 53559.00 88888.00 2014-12-21 12:18:54.909 355 15353.40 71.02 53558.99 88888.00 2014-12-21 12:18:55.409 355 15353.46 71.02 53558.91 88888.00 2014-12-21 12:18:55.909 355 15353.48 71.05 53558.82 88888.00 2014-12-21 12:18:56.409 355 15353.41 71.03 53558.74 88888.00 2014-12-21 12:18:56.909 355 15353.30 70.99 53558.81 88888.00 2014-12-21 12:18:57.409 355 15353.25 70.98 53558.89 88888.00 2014-12-21 12:18:57.909 355 15353.20 70.97 53558.90 88888.00 2014-12-21 12:18:58.409 355 15353.29 70.90 53558.88 88888.00 2014-12-21 12:18:58.909 355 15353.38 70.86 53558.76 88888.00 2014-12-21 12:18:59.409 355 15353.39 70.84 53558.67 88888.00 2014-12-21 12:18:59.909 355 15353.36 70.86 53558.68 88888.00 2014-12-21 12:19:00.409 355 15353.22 70.89 53558.71 88888.00 2014-12-21 12:19:00.909 355 15353.05 70.93 53558.76 88888.00 2014-12-21 12:19:01.409 355 15353.04 70.93 53558.75 88888.00 2014-12-21 12:19:01.909 355 15353.17 70.89 53558.73 88888.00 2014-12-21 12:19:02.409 355 15353.27 70.86 53558.64 88888.00 2014-12-21 12:19:02.909 355 15353.29 70.86 53558.57 88888.00 2014-12-21 12:19:03.409 355 15353.25 70.82 53558.57 88888.00 2014-12-21 12:19:03.909 355 15353.16 70.80 53558.63 88888.00 2014-12-21 12:19:04.409 355 15353.09 70.79 53558.71 88888.00 2014-12-21 12:19:04.909 355 15353.05 70.77 53558.79 88888.00 2014-12-21 12:19:05.409 355 15353.10 70.78 53558.75 88888.00 2014-12-21 12:19:05.909 355 15353.19 70.79 53558.61 88888.00 2014-12-21 12:19:06.409 355 15353.16 70.70 53558.55 88888.00 2014-12-21 12:19:06.909 355 15353.00 70.68 53558.55 88888.00 2014-12-21 12:19:07.409 355 15352.86 70.70 53558.61 88888.00 2014-12-21 12:19:07.909 355 15352.75 70.67 53558.70 88888.00 2014-12-21 12:19:08.409 355 15352.81 70.70 53558.69 88888.00 2014-12-21 12:19:08.909 355 15352.87 70.69 53558.59 88888.00 2014-12-21 12:19:09.409 355 15352.91 70.68 53558.49 88888.00 2014-12-21 12:19:09.909 355 15352.77 70.68 53558.51 88888.00 2014-12-21 12:19:10.409 355 15352.59 70.67 53558.58 88888.00 2014-12-21 12:19:10.909 355 15352.55 70.63 53558.59 88888.00 2014-12-21 12:19:11.409 355 15352.65 70.59 53558.54 88888.00 2014-12-21 12:19:11.909 355 15352.67 70.55 53558.46 88888.00 2014-12-21 12:19:12.409 355 15352.54 70.55 53558.40 88888.00 2014-12-21 12:19:12.909 355 15352.38 70.54 53558.47 88888.00 2014-12-21 12:19:13.409 355 15352.34 70.54 53558.53 88888.00 2014-12-21 12:19:13.909 355 15352.43 70.45 53558.46 88888.00 2014-12-21 12:19:14.409 355 15352.39 70.43 53558.36 88888.00 2014-12-21 12:19:14.909 355 15352.21 70.39 53558.42 88888.00 2014-12-21 12:19:15.409 355 15352.10 70.41 53558.50 88888.00 2014-12-21 12:19:15.909 355 15352.14 70.36 53558.48 88888.00 2014-12-21 12:19:16.409 355 15352.18 70.37 53558.35 88888.00 2014-12-21 12:19:16.909 355 15352.02 70.37 53558.41 88888.00 2014-12-21 12:19:17.409 355 15351.93 70.33 53558.47 88888.00 2014-12-21 12:19:17.909 355 15352.02 70.28 53558.42 88888.00 2014-12-21 12:19:18.409 355 15352.01 70.23 53558.28 88888.00 2014-12-21 12:19:18.909 355 15351.85 70.19 53558.29 88888.00 2014-12-21 12:19:19.409 355 15351.86 70.21 53558.35 88888.00 2014-12-21 12:19:19.909 355 15352.02 70.17 53558.33 88888.00 2014-12-21 12:19:20.409 355 15351.96 70.16 53558.23 88888.00 2014-12-21 12:19:20.909 355 15351.77 70.19 53558.30 88888.00 2014-12-21 12:19:21.409 355 15351.77 70.21 53558.37 88888.00 2014-12-21 12:19:21.909 355 15351.90 70.16 53558.26 88888.00 2014-12-21 12:19:22.409 355 15351.77 70.11 53558.22 88888.00 2014-12-21 12:19:22.909 355 15351.63 70.08 53558.33 88888.00 2014-12-21 12:19:23.409 355 15351.68 70.04 53558.35 88888.00 2014-12-21 12:19:23.909 355 15351.69 70.02 53558.23 88888.00 2014-12-21 12:19:24.409 355 15351.50 69.99 53558.22 88888.00 2014-12-21 12:19:24.909 355 15351.49 69.90 53558.23 88888.00 2014-12-21 12:19:25.409 355 15351.57 69.78 53558.12 88888.00 2014-12-21 12:19:25.909 355 15351.42 69.82 53558.13 88888.00 2014-12-21 12:19:26.409 355 15351.33 69.91 53558.21 88888.00 2014-12-21 12:19:26.909 355 15351.42 69.86 53558.13 88888.00 2014-12-21 12:19:27.409 355 15351.39 69.83 53558.11 88888.00 2014-12-21 12:19:27.909 355 15351.26 69.81 53558.21 88888.00 2014-12-21 12:19:28.409 355 15351.35 69.77 53558.22 88888.00 2014-12-21 12:19:28.909 355 15351.30 69.69 53558.16 88888.00 2014-12-21 12:19:29.409 355 15351.14 69.70 53558.27 88888.00 2014-12-21 12:19:29.909 355 15351.28 69.66 53558.20 88888.00 2014-12-21 12:19:30.409 355 15351.18 69.61 53558.09 88888.00 2014-12-21 12:19:30.909 355 15351.00 69.60 53558.16 88888.00 2014-12-21 12:19:31.409 355 15351.10 69.57 53558.15 88888.00 2014-12-21 12:19:31.909 355 15351.03 69.56 53558.10 88888.00 2014-12-21 12:19:32.409 355 15350.94 69.52 53558.09 88888.00 2014-12-21 12:19:32.909 355 15351.02 69.47 53557.99 88888.00 2014-12-21 12:19:33.409 355 15350.81 69.47 53557.97 88888.00 2014-12-21 12:19:33.909 355 15350.73 69.47 53557.99 88888.00 2014-12-21 12:19:34.409 355 15350.81 69.40 53557.82 88888.00 2014-12-21 12:19:34.909 355 15350.65 69.37 53557.83 88888.00 2014-12-21 12:19:35.409 355 15350.67 69.35 53557.87 88888.00 2014-12-21 12:19:35.909 355 15350.68 69.29 53557.71 88888.00 2014-12-21 12:19:36.409 355 15350.51 69.29 53557.75 88888.00 2014-12-21 12:19:36.909 355 15350.59 69.31 53557.76 88888.00 2014-12-21 12:19:37.409 355 15350.65 69.30 53557.67 88888.00 2014-12-21 12:19:37.909 355 15350.52 69.32 53557.80 88888.00 2014-12-21 12:19:38.409 355 15350.61 69.30 53557.81 88888.00 2014-12-21 12:19:38.909 355 15350.59 69.30 53557.78 88888.00 2014-12-21 12:19:39.409 355 15350.52 69.23 53557.90 88888.00 2014-12-21 12:19:39.909 355 15350.65 69.18 53557.87 88888.00 2014-12-21 12:19:40.409 355 15350.47 69.17 53557.83 88888.00 2014-12-21 12:19:40.909 355 15350.49 69.12 53557.89 88888.00 2014-12-21 12:19:41.409 355 15350.51 69.08 53557.79 88888.00 2014-12-21 12:19:41.909 355 15350.39 69.08 53557.87 88888.00 2014-12-21 12:19:42.409 355 15350.50 69.04 53557.81 88888.00 2014-12-21 12:19:42.909 355 15350.43 69.00 53557.77 88888.00 2014-12-21 12:19:43.409 355 15350.43 68.96 53557.88 88888.00 2014-12-21 12:19:43.909 355 15350.49 68.89 53557.77 88888.00 2014-12-21 12:19:44.409 355 15350.33 68.88 53557.76 88888.00 2014-12-21 12:19:44.909 355 15350.41 68.82 53557.70 88888.00 2014-12-21 12:19:45.409 355 15350.37 68.77 53557.67 88888.00 2014-12-21 12:19:45.909 355 15350.30 68.75 53557.71 88888.00 2014-12-21 12:19:46.409 355 15350.37 68.71 53557.62 88888.00 2014-12-21 12:19:46.909 355 15350.26 68.71 53557.65 88888.00 2014-12-21 12:19:47.409 355 15350.26 68.66 53557.62 88888.00 2014-12-21 12:19:47.909 355 15350.21 68.60 53557.54 88888.00 2014-12-21 12:19:48.409 355 15350.12 68.56 53557.63 88888.00 2014-12-21 12:19:48.909 355 15350.18 68.56 53557.59 88888.00 2014-12-21 12:19:49.409 355 15350.06 68.53 53557.62 88888.00 2014-12-21 12:19:49.909 355 15350.05 68.48 53557.62 88888.00 2014-12-21 12:19:50.409 355 15350.08 68.40 53557.54 88888.00 2014-12-21 12:19:50.909 355 15349.96 68.37 53557.60 88888.00 2014-12-21 12:19:51.409 355 15350.03 68.35 53557.50 88888.00 2014-12-21 12:19:51.909 355 15349.96 68.31 53557.56 88888.00 2014-12-21 12:19:52.409 355 15350.01 68.23 53557.54 88888.00 2014-12-21 12:19:52.909 355 15349.97 68.18 53557.50 88888.00 2014-12-21 12:19:53.409 355 15349.93 68.16 53557.52 88888.00 2014-12-21 12:19:53.909 355 15350.00 68.17 53557.41 88888.00 2014-12-21 12:19:54.409 355 15349.87 68.17 53557.46 88888.00 2014-12-21 12:19:54.909 355 15349.93 68.09 53557.40 88888.00 2014-12-21 12:19:55.409 355 15349.87 68.07 53557.34 88888.00 2014-12-21 12:19:55.909 355 15349.84 68.03 53557.47 88888.00 2014-12-21 12:19:56.409 355 15349.91 67.97 53557.37 88888.00 2014-12-21 12:19:56.909 355 15349.78 67.97 53557.42 88888.00 2014-12-21 12:19:57.409 355 15349.78 67.94 53557.40 88888.00 2014-12-21 12:19:57.909 355 15349.73 67.94 53557.36 88888.00 2014-12-21 12:19:58.409 355 15349.74 67.97 53557.43 88888.00 2014-12-21 12:19:58.909 355 15349.76 67.91 53557.34 88888.00 2014-12-21 12:19:59.409 355 15349.72 67.90 53557.40 88888.00 2014-12-21 12:19:59.909 355 15349.75 67.90 53557.36 88888.00 2014-12-21 12:20:00.409 355 15349.66 67.85 53557.46 88888.00 2014-12-21 12:20:00.909 355 15349.76 67.84 53557.50 88888.00 2014-12-21 12:20:01.409 355 15349.68 67.87 53557.45 88888.00 2014-12-21 12:20:01.909 355 15349.66 67.85 53557.50 88888.00 2014-12-21 12:20:02.409 355 15349.67 67.81 53557.47 88888.00 2014-12-21 12:20:02.909 355 15349.66 67.76 53557.55 88888.00 2014-12-21 12:20:03.409 355 15349.73 67.75 53557.48 88888.00 2014-12-21 12:20:03.909 355 15349.64 67.69 53557.54 88888.00 2014-12-21 12:20:04.409 355 15349.72 67.67 53557.51 88888.00 2014-12-21 12:20:04.909 355 15349.65 67.67 53557.57 88888.00 2014-12-21 12:20:05.409 355 15349.68 67.65 53557.51 88888.00 2014-12-21 12:20:05.909 355 15349.57 67.66 53557.49 88888.00 2014-12-21 12:20:06.409 355 15349.61 67.59 53557.55 88888.00 2014-12-21 12:20:06.909 355 15349.59 67.58 53557.50 88888.00 2014-12-21 12:20:07.409 355 15349.59 67.59 53557.51 88888.00 2014-12-21 12:20:07.909 355 15349.58 67.60 53557.46 88888.00 2014-12-21 12:20:08.409 355 15349.51 67.58 53557.50 88888.00 2014-12-21 12:20:08.909 355 15349.55 67.52 53557.41 88888.00 2014-12-21 12:20:09.409 355 15349.46 67.49 53557.45 88888.00 2014-12-21 12:20:09.909 355 15349.50 67.47 53557.33 88888.00 2014-12-21 12:20:10.409 355 15349.39 67.48 53557.33 88888.00 2014-12-21 12:20:10.909 355 15349.46 67.43 53557.30 88888.00 2014-12-21 12:20:11.409 355 15349.42 67.40 53557.39 88888.00 2014-12-21 12:20:11.909 355 15349.43 67.38 53557.40 88888.00 2014-12-21 12:20:12.409 355 15349.34 67.35 53557.37 88888.00 2014-12-21 12:20:12.909 355 15349.37 67.32 53557.40 88888.00 2014-12-21 12:20:13.409 355 15349.33 67.31 53557.33 88888.00 2014-12-21 12:20:13.909 355 15349.32 67.33 53557.28 88888.00 2014-12-21 12:20:14.409 355 15349.34 67.34 53557.18 88888.00 2014-12-21 12:20:14.909 355 15349.29 67.31 53557.25 88888.00 2014-12-21 12:20:15.409 355 15349.31 67.24 53557.14 88888.00 2014-12-21 12:20:15.909 355 15349.30 67.25 53557.18 88888.00 2014-12-21 12:20:16.409 355 15349.39 67.26 53557.14 88888.00 2014-12-21 12:20:16.909 355 15349.28 67.24 53557.18 88888.00 2014-12-21 12:20:17.409 355 15349.36 67.23 53557.19 88888.00 2014-12-21 12:20:17.909 355 15349.33 67.34 53557.23 88888.00 2014-12-21 12:20:18.409 355 15349.30 67.35 53557.26 88888.00 2014-12-21 12:20:18.909 355 15349.29 67.31 53557.22 88888.00 2014-12-21 12:20:19.409 355 15349.30 67.36 53557.29 88888.00 2014-12-21 12:20:19.909 355 15349.39 67.49 53557.23 88888.00 2014-12-21 12:20:20.409 355 15349.37 67.52 53557.29 88888.00 2014-12-21 12:20:20.909 355 15349.51 67.51 53557.21 88888.00 2014-12-21 12:20:21.409 355 15349.40 67.53 53557.26 88888.00 2014-12-21 12:20:21.909 355 15349.52 67.56 53557.21 88888.00 2014-12-21 12:20:22.409 355 15349.51 67.70 53557.21 88888.00 2014-12-21 12:20:22.909 355 15349.57 67.76 53557.28 88888.00 2014-12-21 12:20:23.409 355 15349.59 67.77 53557.27 88888.00 2014-12-21 12:20:23.909 355 15349.64 67.82 53557.36 88888.00 2014-12-21 12:20:24.409 355 15349.78 67.86 53557.33 88888.00 2014-12-21 12:20:24.909 355 15349.76 67.92 53557.38 88888.00 2014-12-21 12:20:25.409 355 15349.85 67.93 53557.35 88888.00 2014-12-21 12:20:25.909 355 15349.82 67.97 53557.29 88888.00 2014-12-21 12:20:26.409 355 15349.84 68.04 53557.36 88888.00 2014-12-21 12:20:26.909 355 15349.95 68.02 53557.28 88888.00 2014-12-21 12:20:27.409 355 15349.86 68.07 53557.33 88888.00 2014-12-21 12:20:27.909 355 15349.91 68.08 53557.33 88888.00 2014-12-21 12:20:28.409 355 15349.91 68.05 53557.29 88888.00 2014-12-21 12:20:28.909 355 15349.91 68.03 53557.41 88888.00 2014-12-21 12:20:29.409 355 15349.99 68.01 53557.36 88888.00 2014-12-21 12:20:29.909 355 15349.82 68.04 53557.40 88888.00 2014-12-21 12:20:30.409 355 15349.88 68.00 53557.35 88888.00 2014-12-21 12:20:30.909 355 15349.87 67.99 53557.22 88888.00 2014-12-21 12:20:31.409 355 15349.81 68.00 53557.30 88888.00 2014-12-21 12:20:31.909 355 15349.91 67.97 53557.22 88888.00 2014-12-21 12:20:32.409 355 15349.79 67.97 53557.25 88888.00 2014-12-21 12:20:32.909 355 15349.76 68.02 53557.27 88888.00 2014-12-21 12:20:33.409 355 15349.76 68.02 53557.15 88888.00 2014-12-21 12:20:33.909 355 15349.74 68.03 53557.25 88888.00 2014-12-21 12:20:34.409 355 15349.88 68.04 53557.23 88888.00 2014-12-21 12:20:34.909 355 15349.79 68.01 53557.32 88888.00 2014-12-21 12:20:35.409 355 15349.81 67.99 53557.38 88888.00 2014-12-21 12:20:35.909 355 15349.88 67.99 53557.26 88888.00 2014-12-21 12:20:36.409 355 15349.81 68.07 53557.31 88888.00 2014-12-21 12:20:36.909 355 15349.88 68.07 53557.29 88888.00 2014-12-21 12:20:37.409 355 15349.82 68.10 53557.27 88888.00 2014-12-21 12:20:37.909 355 15349.79 68.14 53557.28 88888.00 2014-12-21 12:20:38.409 355 15349.83 68.16 53557.15 88888.00 2014-12-21 12:20:38.909 355 15349.84 68.17 53557.20 88888.00 2014-12-21 12:20:39.409 355 15349.99 68.14 53557.21 88888.00 2014-12-21 12:20:39.909 355 15349.88 68.11 53557.14 88888.00 2014-12-21 12:20:40.409 355 15349.79 68.10 53557.25 88888.00 2014-12-21 12:20:40.909 355 15349.88 68.09 53557.22 88888.00 2014-12-21 12:20:41.409 355 15349.77 68.17 53557.27 88888.00 2014-12-21 12:20:41.909 355 15349.82 68.17 53557.21 88888.00 2014-12-21 12:20:42.409 355 15349.87 68.13 53557.13 88888.00 2014-12-21 12:20:42.909 355 15349.77 68.18 53557.19 88888.00 2014-12-21 12:20:43.409 355 15349.88 68.19 53557.18 88888.00 2014-12-21 12:20:43.909 355 15349.83 68.20 53557.16 88888.00 2014-12-21 12:20:44.409 355 15349.79 68.25 53557.17 88888.00 2014-12-21 12:20:44.909 355 15349.90 68.26 53557.11 88888.00 2014-12-21 12:20:45.409 355 15349.82 68.22 53557.15 88888.00 2014-12-21 12:20:45.909 355 15349.85 68.19 53557.22 88888.00 2014-12-21 12:20:46.409 355 15349.86 68.19 53557.17 88888.00 2014-12-21 12:20:46.909 355 15349.75 68.20 53557.26 88888.00 2014-12-21 12:20:47.409 355 15349.86 68.19 53557.15 88888.00 2014-12-21 12:20:47.909 355 15349.83 68.17 53557.08 88888.00 2014-12-21 12:20:48.409 355 15349.82 68.13 53557.16 88888.00 2014-12-21 12:20:48.909 355 15349.84 68.12 53557.07 88888.00 2014-12-21 12:20:49.409 355 15349.70 68.17 53557.12 88888.00 2014-12-21 12:20:49.909 355 15349.77 68.13 53557.20 88888.00 2014-12-21 12:20:50.409 355 15349.79 68.19 53557.13 88888.00 2014-12-21 12:20:50.909 355 15349.69 68.26 53557.17 88888.00 2014-12-21 12:20:51.409 355 15349.75 68.29 53557.09 88888.00 2014-12-21 12:20:51.909 355 15349.68 68.33 53557.09 88888.00 2014-12-21 12:20:52.409 355 15349.74 68.37 53557.14 88888.00 2014-12-21 12:20:52.909 355 15349.81 68.33 53557.06 88888.00 2014-12-21 12:20:53.409 355 15349.70 68.34 53557.15 88888.00 2014-12-21 12:20:53.909 355 15349.82 68.34 53557.16 88888.00 2014-12-21 12:20:54.409 355 15349.76 68.33 53557.17 88888.00 2014-12-21 12:20:54.909 355 15349.73 68.34 53557.25 88888.00 2014-12-21 12:20:55.409 355 15349.84 68.29 53557.13 88888.00 2014-12-21 12:20:55.909 355 15349.72 68.31 53557.07 88888.00 2014-12-21 12:20:56.409 355 15349.77 68.35 53557.07 88888.00 2014-12-21 12:20:56.909 355 15349.76 68.35 53557.01 88888.00 2014-12-21 12:20:57.409 355 15349.67 68.35 53557.15 88888.00 2014-12-21 12:20:57.909 355 15349.82 68.30 53557.18 88888.00 2014-12-21 12:20:58.409 355 15349.76 68.34 53557.16 88888.00 2014-12-21 12:20:58.909 355 15349.70 68.43 53557.18 88888.00 2014-12-21 12:20:59.409 355 15349.77 68.46 53557.12 88888.00 2014-12-21 12:20:59.909 355 15349.67 68.49 53557.14 88888.00 2014-12-21 12:21:00.409 355 15349.75 68.51 53557.09 88888.00 2014-12-21 12:21:00.909 355 15349.73 68.51 53557.08 88888.00 2014-12-21 12:21:01.409 355 15349.66 68.49 53557.14 88888.00 2014-12-21 12:21:01.909 355 15349.70 68.48 53557.05 88888.00 2014-12-21 12:21:02.409 355 15349.61 68.53 53557.12 88888.00 2014-12-21 12:21:02.909 355 15349.68 68.52 53557.18 88888.00 2014-12-21 12:21:03.409 355 15349.74 68.51 53557.13 88888.00 2014-12-21 12:21:03.909 355 15349.65 68.55 53557.19 88888.00 2014-12-21 12:21:04.409 355 15349.76 68.55 53557.12 88888.00 2014-12-21 12:21:04.909 355 15349.70 68.55 53557.18 88888.00 2014-12-21 12:21:05.409 355 15349.78 68.59 53557.31 88888.00 2014-12-21 12:21:05.909 355 15349.79 68.66 53557.22 88888.00 2014-12-21 12:21:06.409 355 15349.73 68.72 53557.23 88888.00 2014-12-21 12:21:06.909 355 15349.77 68.71 53557.14 88888.00 2014-12-21 12:21:07.409 355 15349.72 68.77 53557.15 88888.00 2014-12-21 12:21:07.909 355 15349.84 68.80 53557.21 88888.00 2014-12-21 12:21:08.409 355 15349.90 68.80 53557.16 88888.00 2014-12-21 12:21:08.909 355 15349.81 68.81 53557.30 88888.00 2014-12-21 12:21:09.409 355 15349.97 68.83 53557.30 88888.00 2014-12-21 12:21:09.909 355 15349.96 68.85 53557.31 88888.00 2014-12-21 12:21:10.409 355 15349.92 68.87 53557.46 88888.00 2014-12-21 12:21:10.909 355 15350.03 68.90 53557.42 88888.00 2014-12-21 12:21:11.409 355 15349.97 68.98 53557.42 88888.00 2014-12-21 12:21:11.909 355 15350.17 68.98 53557.41 88888.00 2014-12-21 12:21:12.409 355 15350.19 69.00 53557.35 88888.00 2014-12-21 12:21:12.909 355 15350.11 69.04 53557.50 88888.00 2014-12-21 12:21:13.409 355 15350.29 69.06 53557.58 88888.00 2014-12-21 12:21:13.909 355 15350.21 69.06 53557.60 88888.00 2014-12-21 12:21:14.409 355 15350.28 69.04 53557.65 88888.00 2014-12-21 12:21:14.909 355 15350.36 69.08 53557.57 88888.00 2014-12-21 12:21:15.409 355 15350.23 69.08 53557.58 88888.00 2014-12-21 12:21:15.909 355 15350.35 69.08 53557.54 88888.00 2014-12-21 12:21:16.409 355 15350.40 69.08 53557.48 88888.00 2014-12-21 12:21:16.909 355 15350.32 69.13 53557.63 88888.00 2014-12-21 12:21:17.409 355 15350.45 69.15 53557.65 88888.00 2014-12-21 12:21:17.909 355 15350.38 69.18 53557.59 88888.00 2014-12-21 12:21:18.409 355 15350.35 69.23 53557.62 88888.00 2014-12-21 12:21:18.909 355 15350.48 69.26 53557.49 88888.00 2014-12-21 12:21:19.409 355 15350.40 69.28 53557.51 88888.00 2014-12-21 12:21:19.909 355 15350.43 69.32 53557.58 88888.00 2014-12-21 12:21:20.409 355 15350.58 69.35 53557.52 88888.00 2014-12-21 12:21:20.909 355 15350.52 69.41 53557.58 88888.00 2014-12-21 12:21:21.409 355 15350.54 69.43 53557.67 88888.00 2014-12-21 12:21:21.909 355 15350.58 69.43 53557.66 88888.00 2014-12-21 12:21:22.409 355 15350.46 69.48 53557.74 88888.00 2014-12-21 12:21:22.909 355 15350.57 69.49 53557.70 88888.00 2014-12-21 12:21:23.409 355 15350.60 69.48 53557.57 88888.00 2014-12-21 12:21:23.909 355 15350.43 69.48 53557.65 88888.00 2014-12-21 12:21:24.409 355 15350.48 69.44 53557.62 88888.00 2014-12-21 12:21:24.909 355 15350.43 69.39 53557.55 88888.00 2014-12-21 12:21:25.409 355 15350.32 69.37 53557.61 88888.00 2014-12-21 12:21:25.909 355 15350.39 69.43 53557.56 88888.00 2014-12-21 12:21:26.409 355 15350.29 69.47 53557.52 88888.00 2014-12-21 12:21:26.909 355 15350.28 69.42 53557.58 88888.00 2014-12-21 12:21:27.409 355 15350.32 69.41 53557.54 88888.00 2014-12-21 12:21:27.909 355 15350.26 69.43 53557.58 88888.00 2014-12-21 12:21:28.409 355 15350.28 69.43 53557.56 88888.00 2014-12-21 12:21:28.909 355 15350.26 69.42 53557.41 88888.00 2014-12-21 12:21:29.409 355 15350.14 69.46 53557.45 88888.00 2014-12-21 12:21:29.909 355 15350.22 69.48 53557.36 88888.00 2014-12-21 12:21:30.409 355 15350.12 69.50 53557.28 88888.00 2014-12-21 12:21:30.909 355 15349.99 69.43 53557.34 88888.00 2014-12-21 12:21:31.409 355 15350.04 69.38 53557.19 88888.00 2014-12-21 12:21:31.909 355 15349.95 69.44 53557.21 88888.00 2014-12-21 12:21:32.409 355 15349.96 69.42 53557.29 88888.00 2014-12-21 12:21:32.909 355 15350.02 69.40 53557.17 88888.00 2014-12-21 12:21:33.409 355 15349.82 69.39 53557.15 88888.00 2014-12-21 12:21:33.909 355 15349.83 69.37 53557.10 88888.00 2014-12-21 12:21:34.409 355 15349.84 69.34 53557.04 88888.00 2014-12-21 12:21:34.909 355 15349.73 69.39 53557.08 88888.00 2014-12-21 12:21:35.409 355 15349.84 69.38 53556.99 88888.00 2014-12-21 12:21:35.909 355 15349.82 69.35 53556.90 88888.00 2014-12-21 12:21:36.409 355 15349.74 69.38 53556.98 88888.00 2014-12-21 12:21:36.909 355 15349.81 69.37 53556.88 88888.00 2014-12-21 12:21:37.409 355 15349.67 69.34 53556.85 88888.00 2014-12-21 12:21:37.909 355 15349.65 69.31 53556.94 88888.00 2014-12-21 12:21:38.409 355 15349.78 69.33 53556.78 88888.00 2014-12-21 12:21:38.909 355 15349.69 69.38 53556.75 88888.00 2014-12-21 12:21:39.409 355 15349.70 69.39 53556.87 88888.00 2014-12-21 12:21:39.909 355 15349.76 69.39 53556.73 88888.00 2014-12-21 12:21:40.409 355 15349.64 69.40 53556.75 88888.00 2014-12-21 12:21:40.909 355 15349.60 69.41 53556.80 88888.00 2014-12-21 12:21:41.409 355 15349.67 69.44 53556.66 88888.00 2014-12-21 12:21:41.909 355 15349.54 69.48 53556.56 88888.00 2014-12-21 12:21:42.409 355 15349.51 69.49 53556.62 88888.00 2014-12-21 12:21:42.909 355 15349.65 69.48 53556.57 88888.00 2014-12-21 12:21:43.409 355 15349.57 69.52 53556.64 88888.00 2014-12-21 12:21:43.909 355 15349.60 69.52 53556.71 88888.00 2014-12-21 12:21:44.409 355 15349.75 69.54 53556.60 88888.00 2014-12-21 12:21:44.909 355 15349.64 69.57 53556.58 88888.00 2014-12-21 12:21:45.409 355 15349.61 69.58 53556.70 88888.00 2014-12-21 12:21:45.909 355 15349.75 69.58 53556.60 88888.00 2014-12-21 12:21:46.409 355 15349.65 69.61 53556.59 88888.00 2014-12-21 12:21:46.909 355 15349.58 69.58 53556.69 88888.00 2014-12-21 12:21:47.409 355 15349.68 69.55 53556.62 88888.00 2014-12-21 12:21:47.909 355 15349.60 69.54 53556.57 88888.00 2014-12-21 12:21:48.409 355 15349.54 69.58 53556.68 88888.00 2014-12-21 12:21:48.909 355 15349.65 69.50 53556.58 88888.00 2014-12-21 12:21:49.409 355 15349.54 69.43 53556.57 88888.00 2014-12-21 12:21:49.909 355 15349.48 69.43 53556.69 88888.00 2014-12-21 12:21:50.409 355 15349.56 69.44 53556.64 88888.00 2014-12-21 12:21:50.909 355 15349.47 69.51 53556.59 88888.00 2014-12-21 12:21:51.409 355 15349.47 69.52 53556.64 88888.00 2014-12-21 12:21:51.909 355 15349.57 69.47 53556.58 88888.00 2014-12-21 12:21:52.409 355 15349.47 69.50 53556.59 88888.00 2014-12-21 12:21:52.909 355 15349.43 69.49 53556.59 88888.00 2014-12-21 12:21:53.409 355 15349.51 69.47 53556.53 88888.00 2014-12-21 12:21:53.909 355 15349.40 69.50 53556.48 88888.00 2014-12-21 12:21:54.409 355 15349.37 69.49 53556.58 88888.00 2014-12-21 12:21:54.909 355 15349.48 69.48 53556.55 88888.00 2014-12-21 12:21:55.410 355 15349.33 69.50 53556.61 88888.00 2014-12-21 12:21:55.910 355 15349.30 69.48 53556.71 88888.00 2014-12-21 12:21:56.410 355 15349.34 69.47 53556.69 88888.00 2014-12-21 12:21:56.910 355 15349.24 69.42 53556.72 88888.00 2014-12-21 12:21:57.410 355 15349.40 69.47 53556.70 88888.00 2014-12-21 12:21:57.910 355 15349.36 69.56 53556.68 88888.00 2014-12-21 12:21:58.410 355 15349.27 69.58 53556.76 88888.00 2014-12-21 12:21:58.910 355 15349.30 69.57 53556.71 88888.00 2014-12-21 12:21:59.410 355 15349.18 69.55 53556.72 88888.00 2014-12-21 12:21:59.910 355 15349.28 69.56 53556.76 88888.00 2014-12-21 12:22:00.410 355 15349.25 69.55 53556.69 88888.00 2014-12-21 12:22:00.910 355 15349.19 69.48 53556.78 88888.00 2014-12-21 12:22:01.410 355 15349.30 69.47 53556.72 88888.00 2014-12-21 12:22:01.910 355 15349.19 69.54 53556.79 88888.00 2014-12-21 12:22:02.410 355 15349.25 69.55 53556.85 88888.00 2014-12-21 12:22:02.910 355 15349.20 69.57 53556.82 88888.00 2014-12-21 12:22:03.410 355 15349.18 69.59 53556.93 88888.00 2014-12-21 12:22:03.910 355 15349.29 69.52 53556.82 88888.00 2014-12-21 12:22:04.410 355 15349.23 69.51 53556.88 88888.00 2014-12-21 12:22:04.910 355 15349.30 69.55 53556.84 88888.00 2014-12-21 12:22:05.410 355 15349.25 69.60 53556.80 88888.00 2014-12-21 12:22:05.910 355 15349.28 69.63 53556.88 88888.00 2014-12-21 12:22:06.410 355 15349.37 69.61 53556.84 88888.00 2014-12-21 12:22:06.910 355 15349.30 69.65 53556.95 88888.00 2014-12-21 12:22:07.410 355 15349.39 69.66 53556.96 88888.00 2014-12-21 12:22:07.910 355 15349.32 69.70 53556.96 88888.00 2014-12-21 12:22:08.410 355 15349.39 69.70 53557.00 88888.00 2014-12-21 12:22:08.910 355 15349.46 69.72 53556.94 88888.00 2014-12-21 12:22:09.410 355 15349.40 69.76 53557.07 88888.00 2014-12-21 12:22:09.910 355 15349.50 69.74 53557.02 88888.00 2014-12-21 12:22:10.410 355 15349.49 69.76 53557.08 88888.00 2014-12-21 12:22:10.910 355 15349.56 69.76 53557.11 88888.00 2014-12-21 12:22:11.410 355 15349.61 69.77 53557.02 88888.00 2014-12-21 12:22:11.910 355 15349.59 69.77 53557.05 88888.00 2014-12-21 12:22:12.410 355 15349.75 69.75 53557.00 88888.00 2014-12-21 12:22:12.910 355 15349.65 69.77 53557.02 88888.00 2014-12-21 12:22:13.410 355 15349.68 69.78 53557.10 88888.00 2014-12-21 12:22:13.910 355 15349.85 69.76 53557.00 88888.00 2014-12-21 12:22:14.410 355 15349.76 69.80 53557.07 88888.00 2014-12-21 12:22:14.910 355 15349.79 69.81 53557.08 88888.00 2014-12-21 12:22:15.410 355 15349.84 69.82 53556.97 88888.00 2014-12-21 12:22:15.910 355 15349.77 69.84 53557.09 88888.00 2014-12-21 12:22:16.410 355 15349.90 69.84 53557.04 88888.00 2014-12-21 12:22:16.910 355 15349.86 69.82 53557.00 88888.00 2014-12-21 12:22:17.410 355 15349.75 69.83 53557.08 88888.00 2014-12-21 12:22:17.910 355 15349.84 69.83 53557.07 88888.00 2014-12-21 12:22:18.410 355 15349.82 69.84 53557.17 88888.00 2014-12-21 12:22:18.910 355 15349.84 69.85 53557.21 88888.00 2014-12-21 12:22:19.410 355 15349.90 69.86 53557.16 88888.00 2014-12-21 12:22:19.910 355 15349.75 69.85 53557.19 88888.00 2014-12-21 12:22:20.410 355 15349.84 69.83 53557.18 88888.00 2014-12-21 12:22:20.910 355 15349.86 69.82 53557.16 88888.00 2014-12-21 12:22:21.410 355 15349.84 69.80 53557.21 88888.00 2014-12-21 12:22:21.910 355 15349.95 69.76 53557.14 88888.00 2014-12-21 12:22:22.410 355 15349.85 69.75 53557.15 88888.00 2014-12-21 12:22:22.910 355 15349.87 69.80 53557.22 88888.00 2014-12-21 12:22:23.410 355 15349.92 69.78 53557.14 88888.00 2014-12-21 12:22:23.910 355 15349.85 69.77 53557.21 88888.00 2014-12-21 12:22:24.410 355 15349.93 69.77 53557.19 88888.00 2014-12-21 12:22:24.910 355 15349.90 69.76 53557.12 88888.00 2014-12-21 12:22:25.410 355 15349.82 69.75 53557.20 88888.00 2014-12-21 12:22:25.910 355 15349.87 69.74 53557.18 88888.00 2014-12-21 12:22:26.410 355 15349.75 69.74 53557.13 88888.00 2014-12-21 12:22:26.910 355 15349.76 69.73 53557.18 88888.00 2014-12-21 12:22:27.410 355 15349.77 69.70 53557.07 88888.00 2014-12-21 12:22:27.910 355 15349.66 69.68 53557.12 88888.00 2014-12-21 12:22:28.410 355 15349.73 69.69 53557.13 88888.00 2014-12-21 12:22:28.910 355 15349.65 69.68 53557.07 88888.00 2014-12-21 12:22:29.410 355 15349.59 69.66 53557.16 88888.00 2014-12-21 12:22:29.910 355 15349.64 69.64 53557.12 88888.00 2014-12-21 12:22:30.410 355 15349.54 69.70 53557.23 88888.00 2014-12-21 12:22:30.910 355 15349.63 69.70 53557.20 88888.00 2014-12-21 12:22:31.410 355 15349.56 69.72 53557.12 88888.00 2014-12-21 12:22:31.910 355 15349.57 69.73 53557.16 88888.00 2014-12-21 12:22:32.410 355 15349.64 69.69 53557.13 88888.00 2014-12-21 12:22:32.910 355 15349.55 69.73 53557.26 88888.00 2014-12-21 12:22:33.410 355 15349.58 69.64 53557.21 88888.00 2014-12-21 12:22:33.910 355 15349.43 69.61 53557.20 88888.00 2014-12-21 12:22:34.410 355 15349.48 69.64 53557.26 88888.00 2014-12-21 12:22:34.910 355 15349.51 69.65 53557.25 88888.00 2014-12-21 12:22:35.410 355 15349.48 69.67 53557.34 88888.00 2014-12-21 12:22:35.910 355 15349.54 69.67 53557.30 88888.00 2014-12-21 12:22:36.410 355 15349.45 69.68 53557.37 88888.00 2014-12-21 12:22:36.910 355 15349.51 69.68 53557.30 88888.00 2014-12-21 12:22:37.410 355 15349.39 69.75 53557.36 88888.00 2014-12-21 12:22:37.910 355 15349.45 69.84 53557.40 88888.00 2014-12-21 12:22:38.410 355 15349.40 69.86 53557.43 88888.00 2014-12-21 12:22:38.910 355 15349.48 69.90 53557.45 88888.00 2014-12-21 12:22:39.410 355 15349.39 69.94 53557.45 88888.00 2014-12-21 12:22:39.910 355 15349.45 70.00 53557.47 88888.00 2014-12-21 12:22:40.410 355 15349.41 70.07 53557.53 88888.00 2014-12-21 12:22:40.910 355 15349.45 70.08 53557.62 88888.00 2014-12-21 12:22:41.410 355 15349.46 70.18 53557.73 88888.00 2014-12-21 12:22:41.910 355 15349.56 70.26 53557.75 88888.00 2014-12-21 12:22:42.410 355 15349.59 70.28 53557.72 88888.00 2014-12-21 12:22:42.910 355 15349.64 70.26 53557.73 88888.00 2014-12-21 12:22:43.410 355 15349.63 70.27 53557.71 88888.00 2014-12-21 12:22:43.910 355 15349.60 70.27 53557.76 88888.00 2014-12-21 12:22:44.410 355 15349.59 70.24 53557.71 88888.00 2014-12-21 12:22:44.910 355 15349.63 70.24 53557.76 88888.00 2014-12-21 12:22:45.410 355 15349.60 70.25 53557.71 88888.00 2014-12-21 12:22:45.910 355 15349.55 70.29 53557.77 88888.00 2014-12-21 12:22:46.410 355 15349.56 70.33 53557.75 88888.00 2014-12-21 12:22:46.910 355 15349.60 70.34 53557.81 88888.00 2014-12-21 12:22:47.410 355 15349.61 70.37 53557.77 88888.00 2014-12-21 12:22:47.910 355 15349.68 70.39 53557.80 88888.00 2014-12-21 12:22:48.410 355 15349.77 70.43 53557.75 88888.00 2014-12-21 12:22:48.910 355 15349.77 70.50 53557.80 88888.00 2014-12-21 12:22:49.410 355 15349.84 70.51 53557.75 88888.00 2014-12-21 12:22:49.910 355 15349.81 70.49 53557.80 88888.00 2014-12-21 12:22:50.410 355 15349.93 70.43 53557.67 88888.00 2014-12-21 12:22:50.910 355 15349.86 70.45 53557.61 88888.00 2014-12-21 12:22:51.410 355 15349.94 70.43 53557.59 88888.00 2014-12-21 12:22:51.910 355 15349.86 70.41 53557.66 88888.00 2014-12-21 12:22:52.410 355 15349.99 70.43 53557.67 88888.00 2014-12-21 12:22:52.910 355 15350.01 70.50 53557.62 88888.00 2014-12-21 12:22:53.410 355 15349.96 70.53 53557.72 88888.00 2014-12-21 12:22:53.910 355 15350.04 70.52 53557.67 88888.00 2014-12-21 12:22:54.410 355 15349.99 70.55 53557.69 88888.00 2014-12-21 12:22:54.910 355 15350.14 70.56 53557.57 88888.00 2014-12-21 12:22:55.410 355 15350.12 70.61 53557.53 88888.00 2014-12-21 12:22:55.910 355 15350.17 70.61 53557.52 88888.00 2014-12-21 12:22:56.410 355 15350.29 70.59 53557.41 88888.00 2014-12-21 12:22:56.910 355 15350.20 70.68 53557.48 88888.00 2014-12-21 12:22:57.410 355 15350.31 70.72 53557.46 88888.00 2014-12-21 12:22:57.910 355 15350.41 70.73 53557.37 88888.00 2014-12-21 12:22:58.410 355 15350.35 70.85 53557.46 88888.00 2014-12-21 12:22:58.910 355 15350.45 70.88 53557.43 88888.00 2014-12-21 12:22:59.410 355 15350.58 70.87 53557.31 88888.00 2014-12-21 12:22:59.910 355 15350.49 70.90 53557.37 88888.00 2014-12-21 12:23:00.410 355 15350.61 70.95 53557.43 88888.00 2014-12-21 12:23:00.910 355 15350.76 70.96 53557.32 88888.00 2014-12-21 12:23:01.410 355 15350.72 71.02 53557.28 88888.00 2014-12-21 12:23:01.910 355 15350.75 71.08 53557.36 88888.00 2014-12-21 12:23:02.410 355 15350.91 71.11 53557.31 88888.00 2014-12-21 12:23:02.910 355 15351.03 71.12 53557.21 88888.00 2014-12-21 12:23:03.410 355 15350.96 71.11 53557.18 88888.00 2014-12-21 12:23:03.910 355 15350.91 71.13 53557.26 88888.00 2014-12-21 12:23:04.410 355 15351.02 71.13 53557.32 88888.00 2014-12-21 12:23:04.910 355 15351.11 71.11 53557.17 88888.00 2014-12-21 12:23:05.410 355 15351.06 71.16 53557.08 88888.00 2014-12-21 12:23:05.910 355 15350.99 71.20 53557.14 88888.00 2014-12-21 12:23:06.410 355 15351.05 71.27 53557.20 88888.00 2014-12-21 12:23:06.910 355 15351.19 71.30 53557.17 88888.00 2014-12-21 12:23:07.410 355 15351.29 71.30 53557.06 88888.00 2014-12-21 12:23:07.910 355 15351.26 71.33 53556.97 88888.00 2014-12-21 12:23:08.410 355 15351.19 71.40 53557.07 88888.00 2014-12-21 12:23:08.910 355 15351.18 71.47 53557.17 88888.00 2014-12-21 12:23:09.410 355 15351.24 71.54 53557.25 88888.00 2014-12-21 12:23:09.910 355 15351.44 71.53 53557.17 88888.00 2014-12-21 12:23:10.410 355 15351.50 71.51 53557.04 88888.00 2014-12-21 12:23:10.910 355 15351.48 71.51 53557.02 88888.00 2014-12-21 12:23:11.410 355 15351.41 71.54 53557.12 88888.00 2014-12-21 12:23:11.910 355 15351.37 71.59 53557.19 88888.00 2014-12-21 12:23:12.410 355 15351.44 71.62 53557.22 88888.00 2014-12-21 12:23:12.910 355 15351.60 71.63 53557.17 88888.00 2014-12-21 12:23:13.410 355 15351.67 71.59 53557.02 88888.00 2014-12-21 12:23:13.910 355 15351.68 71.55 53556.89 88888.00 2014-12-21 12:23:14.410 355 15351.62 71.54 53556.76 88888.00 2014-12-21 12:23:14.910 355 15351.59 71.50 53556.75 88888.00 2014-12-21 12:23:15.410 355 15351.54 71.50 53556.80 88888.00 2014-12-21 12:23:15.910 355 15351.42 71.48 53556.85 88888.00 2014-12-21 12:23:16.410 355 15351.33 71.50 53556.88 88888.00 2014-12-21 12:23:16.910 355 15351.33 71.51 53556.91 88888.00 2014-12-21 12:23:17.410 355 15351.33 71.47 53556.91 88888.00 2014-12-21 12:23:17.910 355 15351.44 71.47 53556.80 88888.00 2014-12-21 12:23:18.410 355 15351.54 71.51 53556.71 88888.00 2014-12-21 12:23:18.910 355 15351.54 71.53 53556.57 88888.00 2014-12-21 12:23:19.410 355 15351.56 71.56 53556.55 88888.00 2014-12-21 12:23:19.910 355 15351.58 71.55 53556.59 88888.00 2014-12-21 12:23:20.410 355 15351.53 71.54 53556.55 88888.00 2014-12-21 12:23:20.910 355 15351.48 71.54 53556.54 88888.00 2014-12-21 12:23:21.410 355 15351.47 71.54 53556.65 88888.00 2014-12-21 12:23:21.910 355 15351.50 71.57 53556.67 88888.00 2014-12-21 12:23:22.410 355 15351.44 71.58 53556.74 88888.00 2014-12-21 12:23:22.910 355 15351.45 71.60 53556.80 88888.00 2014-12-21 12:23:23.410 355 15351.53 71.66 53556.77 88888.00 2014-12-21 12:23:23.910 355 15351.63 71.68 53556.77 88888.00 2014-12-21 12:23:24.410 355 15351.73 71.63 53556.71 88888.00 2014-12-21 12:23:24.910 355 15351.78 71.63 53556.57 88888.00 2014-12-21 12:23:25.410 355 15351.82 71.67 53556.58 88888.00 2014-12-21 12:23:25.910 355 15351.85 71.68 53556.58 88888.00 2014-12-21 12:23:26.410 355 15351.93 71.66 53556.55 88888.00 2014-12-21 12:23:26.910 355 15351.95 71.70 53556.58 88888.00 2014-12-21 12:23:27.410 355 15351.96 71.77 53556.60 88888.00 2014-12-21 12:23:27.910 355 15352.02 71.80 53556.60 88888.00 2014-12-21 12:23:28.410 355 15352.07 71.77 53556.57 88888.00 2014-12-21 12:23:28.910 355 15352.07 71.76 53556.57 88888.00 2014-12-21 12:23:29.410 355 15352.04 71.79 53556.55 88888.00 2014-12-21 12:23:29.910 355 15352.08 71.80 53556.53 88888.00 2014-12-21 12:23:30.410 355 15352.07 71.82 53556.52 88888.00 2014-12-21 12:23:30.910 355 15352.04 71.82 53556.58 88888.00 2014-12-21 12:23:31.410 355 15352.07 71.82 53556.55 88888.00 2014-12-21 12:23:31.910 355 15352.10 71.82 53556.53 88888.00 2014-12-21 12:23:32.410 355 15352.07 71.85 53556.53 88888.00 2014-12-21 12:23:32.910 355 15352.10 71.89 53556.55 88888.00 2014-12-21 12:23:33.410 355 15352.12 71.88 53556.60 88888.00 2014-12-21 12:23:33.910 355 15352.13 71.89 53556.61 88888.00 2014-12-21 12:23:34.410 355 15352.17 71.90 53556.65 88888.00 2014-12-21 12:23:34.910 355 15352.17 71.90 53556.64 88888.00 2014-12-21 12:23:35.410 355 15352.09 71.97 53556.61 88888.00 2014-12-21 12:23:35.910 355 15352.07 71.98 53556.60 88888.00 2014-12-21 12:23:36.410 355 15352.03 72.00 53556.59 88888.00 2014-12-21 12:23:36.910 355 15352.00 71.97 53556.60 88888.00 2014-12-21 12:23:37.410 355 15352.01 71.94 53556.61 88888.00 2014-12-21 12:23:37.910 355 15352.00 71.97 53556.62 88888.00 2014-12-21 12:23:38.410 355 15352.03 71.96 53556.60 88888.00 2014-12-21 12:23:38.910 355 15352.02 71.96 53556.64 88888.00 2014-12-21 12:23:39.410 355 15352.04 71.96 53556.59 88888.00 2014-12-21 12:23:39.910 355 15352.07 71.93 53556.66 88888.00 2014-12-21 12:23:40.410 355 15352.09 71.89 53556.72 88888.00 2014-12-21 12:23:40.910 355 15352.03 71.84 53556.68 88888.00 2014-12-21 12:23:41.410 355 15352.07 71.83 53556.66 88888.00 2014-12-21 12:23:41.910 355 15352.05 71.85 53556.71 88888.00 2014-12-21 12:23:42.410 355 15352.04 71.84 53556.69 88888.00 2014-12-21 12:23:42.910 355 15352.01 71.77 53556.62 88888.00 2014-12-21 12:23:43.410 355 15352.03 71.73 53556.66 88888.00 2014-12-21 12:23:43.910 355 15352.00 71.71 53556.65 88888.00 2014-12-21 12:23:44.410 355 15351.96 71.70 53556.61 88888.00 2014-12-21 12:23:44.910 355 15351.99 71.72 53556.62 88888.00 2014-12-21 12:23:45.410 355 15351.98 71.74 53556.62 88888.00 2014-12-21 12:23:45.910 355 15351.98 71.79 53556.58 88888.00 2014-12-21 12:23:46.410 355 15351.96 71.77 53556.53 88888.00 2014-12-21 12:23:46.910 355 15352.00 71.74 53556.48 88888.00 2014-12-21 12:23:47.410 355 15351.98 71.72 53556.42 88888.00 2014-12-21 12:23:47.910 355 15351.86 71.71 53556.46 88888.00 2014-12-21 12:23:48.410 355 15351.83 71.72 53556.46 88888.00 2014-12-21 12:23:48.910 355 15351.83 71.75 53556.40 88888.00 2014-12-21 12:23:49.410 355 15351.82 71.76 53556.44 88888.00 2014-12-21 12:23:49.910 355 15351.75 71.74 53556.37 88888.00 2014-12-21 12:23:50.410 355 15351.67 71.74 53556.28 88888.00 2014-12-21 12:23:50.910 355 15351.58 71.70 53556.27 88888.00 2014-12-21 12:23:51.410 355 15351.56 71.65 53556.24 88888.00 2014-12-21 12:23:51.910 355 15351.49 71.64 53556.17 88888.00 2014-12-21 12:23:52.410 355 15351.47 71.68 53556.08 88888.00 2014-12-21 12:23:52.910 355 15351.42 71.66 53556.11 88888.00 2014-12-21 12:23:53.410 355 15351.37 71.63 53556.10 88888.00 2014-12-21 12:23:53.910 355 15351.35 71.63 53556.10 88888.00 2014-12-21 12:23:54.410 355 15351.35 71.59 53556.06 88888.00 2014-12-21 12:23:54.910 355 15351.36 71.58 53555.97 88888.00 2014-12-21 12:23:55.410 355 15351.31 71.60 53555.94 88888.00 2014-12-21 12:23:55.910 355 15351.31 71.65 53555.92 88888.00 2014-12-21 12:23:56.410 355 15351.32 71.66 53555.91 88888.00 2014-12-21 12:23:56.910 355 15351.23 71.63 53555.93 88888.00 2014-12-21 12:23:57.410 355 15351.21 71.60 53555.94 88888.00 2014-12-21 12:23:57.910 355 15351.19 71.54 53555.92 88888.00 2014-12-21 12:23:58.410 355 15351.17 71.53 53555.91 88888.00 2014-12-21 12:23:58.910 355 15351.17 71.54 53555.85 88888.00 2014-12-21 12:23:59.410 355 15351.15 71.56 53555.87 88888.00 2014-12-21 12:23:59.910 355 15351.13 71.57 53555.90 88888.00 2014-12-21 12:24:00.410 355 15351.12 71.59 53555.88 88888.00 2014-12-21 12:24:00.910 355 15351.10 71.62 53555.89 88888.00 2014-12-21 12:24:01.410 355 15351.10 71.64 53555.88 88888.00 2014-12-21 12:24:01.910 355 15351.12 71.60 53555.91 88888.00 2014-12-21 12:24:02.410 355 15351.20 71.57 53555.92 88888.00 2014-12-21 12:24:02.910 355 15351.15 71.57 53555.89 88888.00 2014-12-21 12:24:03.410 355 15351.17 71.59 53555.91 88888.00 2014-12-21 12:24:03.910 355 15351.15 71.57 53555.90 88888.00 2014-12-21 12:24:04.410 355 15351.18 71.57 53555.90 88888.00 2014-12-21 12:24:04.910 355 15351.22 71.55 53555.90 88888.00 2014-12-21 12:24:05.410 355 15351.24 71.53 53555.90 88888.00 2014-12-21 12:24:05.910 355 15351.26 71.54 53555.90 88888.00 2014-12-21 12:24:06.410 355 15351.32 71.62 53555.87 88888.00 2014-12-21 12:24:06.910 355 15351.28 71.60 53555.86 88888.00 2014-12-21 12:24:07.410 355 15351.32 71.59 53555.88 88888.00 2014-12-21 12:24:07.910 355 15351.33 71.58 53555.91 88888.00 2014-12-21 12:24:08.410 355 15351.29 71.53 53555.92 88888.00 2014-12-21 12:24:08.910 355 15351.31 71.56 53555.94 88888.00 2014-12-21 12:24:09.410 355 15351.35 71.56 53555.93 88888.00 2014-12-21 12:24:09.910 355 15351.35 71.55 53555.89 88888.00 2014-12-21 12:24:10.410 355 15351.38 71.55 53555.82 88888.00 2014-12-21 12:24:10.910 355 15351.37 71.57 53555.82 88888.00 2014-12-21 12:24:11.410 355 15351.31 71.55 53555.87 88888.00 2014-12-21 12:24:11.910 355 15351.26 71.54 53555.90 88888.00 2014-12-21 12:24:12.410 355 15351.26 71.55 53555.89 88888.00 2014-12-21 12:24:12.910 355 15351.27 71.57 53555.93 88888.00 2014-12-21 12:24:13.410 355 15351.21 71.56 53555.91 88888.00 2014-12-21 12:24:13.910 355 15351.15 71.58 53555.85 88888.00 2014-12-21 12:24:14.410 355 15351.17 71.57 53555.86 88888.00 2014-12-21 12:24:14.910 355 15351.13 71.54 53555.84 88888.00 2014-12-21 12:24:15.410 355 15351.15 71.51 53555.82 88888.00 2014-12-21 12:24:15.910 355 15351.14 71.50 53555.77 88888.00 2014-12-21 12:24:16.410 355 15351.19 71.51 53555.74 88888.00 2014-12-21 12:24:16.910 355 15351.19 71.48 53555.76 88888.00 2014-12-21 12:24:17.410 355 15351.17 71.46 53555.70 88888.00 2014-12-21 12:24:17.910 355 15351.11 71.53 53555.68 88888.00 2014-12-21 12:24:18.410 355 15351.06 71.49 53555.64 88888.00 2014-12-21 12:24:18.910 355 15350.99 71.46 53555.60 88888.00 2014-12-21 12:24:19.410 355 15350.91 71.49 53555.57 88888.00 2014-12-21 12:24:19.910 355 15350.90 71.49 53555.57 88888.00 2014-12-21 12:24:20.410 355 15350.87 71.50 53555.56 88888.00 2014-12-21 12:24:20.910 355 15350.87 71.51 53555.61 88888.00 2014-12-21 12:24:21.410 355 15350.87 71.50 53555.60 88888.00 2014-12-21 12:24:21.910 355 15350.83 71.50 53555.54 88888.00 2014-12-21 12:24:22.410 355 15350.83 71.50 53555.48 88888.00 2014-12-21 12:24:22.910 355 15350.83 71.53 53555.46 88888.00 2014-12-21 12:24:23.410 355 15350.79 71.53 53555.46 88888.00 2014-12-21 12:24:23.910 355 15350.79 71.51 53555.46 88888.00 2014-12-21 12:24:24.410 355 15350.73 71.47 53555.48 88888.00 2014-12-21 12:24:24.910 355 15350.70 71.45 53555.44 88888.00 2014-12-21 12:24:25.410 355 15350.70 71.47 53555.37 88888.00 2014-12-21 12:24:25.910 355 15350.64 71.42 53555.31 88888.00 2014-12-21 12:24:26.410 355 15350.51 71.39 53555.32 88888.00 2014-12-21 12:24:26.910 355 15350.45 71.33 53555.29 88888.00 2014-12-21 12:24:27.410 355 15350.39 71.36 53555.16 88888.00 2014-12-21 12:24:27.910 355 15350.35 71.32 53555.13 88888.00 2014-12-21 12:24:28.410 355 15350.31 71.28 53555.10 88888.00 2014-12-21 12:24:28.910 355 15350.28 71.24 53555.05 88888.00 2014-12-21 12:24:29.410 355 15350.21 71.24 53555.00 88888.00 2014-12-21 12:24:29.910 355 15350.18 71.21 53555.00 88888.00 2014-12-21 12:24:30.410 355 15350.19 71.17 53555.04 88888.00 2014-12-21 12:24:30.910 355 15350.15 71.15 53555.00 88888.00 2014-12-21 12:24:31.410 355 15350.11 71.12 53554.96 88888.00 2014-12-21 12:24:31.910 355 15350.09 71.11 53554.97 88888.00 2014-12-21 12:24:32.410 355 15349.93 71.12 53554.94 88888.00 2014-12-21 12:24:32.910 355 15349.86 71.19 53554.96 88888.00 2014-12-21 12:24:33.410 355 15349.79 71.25 53554.94 88888.00 2014-12-21 12:24:33.910 355 15349.74 71.22 53554.93 88888.00 2014-12-21 12:24:34.410 355 15349.65 71.15 53555.01 88888.00 2014-12-21 12:24:34.910 355 15349.60 71.19 53555.14 88888.00 2014-12-21 12:24:35.410 355 15349.54 71.22 53555.24 88888.00 2014-12-21 12:24:35.910 355 15349.57 71.20 53555.23 88888.00 2014-12-21 12:24:36.410 355 15349.60 71.15 53555.16 88888.00 2014-12-21 12:24:36.910 355 15349.64 71.12 53555.11 88888.00 2014-12-21 12:24:37.410 355 15349.64 71.08 53555.05 88888.00 2014-12-21 12:24:37.910 355 15349.56 71.12 53554.97 88888.00 2014-12-21 12:24:38.410 355 15349.40 71.14 53555.04 88888.00 2014-12-21 12:24:38.910 355 15349.24 71.17 53555.12 88888.00 2014-12-21 12:24:39.410 355 15349.18 71.22 53555.17 88888.00 2014-12-21 12:24:39.910 355 15349.23 71.21 53555.30 88888.00 2014-12-21 12:24:40.410 355 15349.34 71.14 53555.29 88888.00 2014-12-21 12:24:40.910 355 15349.33 71.06 53555.18 88888.00 2014-12-21 12:24:41.410 355 15349.16 71.06 53555.17 88888.00 2014-12-21 12:24:41.910 355 15349.03 71.10 53555.25 88888.00 2014-12-21 12:24:42.410 355 15349.03 71.10 53555.34 88888.00 2014-12-21 12:24:42.910 355 15349.10 71.03 53555.34 88888.00 2014-12-21 12:24:43.410 355 15349.09 70.98 53555.24 88888.00 2014-12-21 12:24:43.910 355 15348.93 71.01 53555.26 88888.00 2014-12-21 12:24:44.410 355 15348.83 71.05 53555.35 88888.00 2014-12-21 12:24:44.910 355 15348.96 71.06 53555.34 88888.00 2014-12-21 12:24:45.410 355 15349.04 71.05 53555.30 88888.00 2014-12-21 12:24:45.910 355 15348.93 71.06 53555.25 88888.00 2014-12-21 12:24:46.410 355 15348.78 71.05 53555.34 88888.00 2014-12-21 12:24:46.910 355 15348.80 71.04 53555.45 88888.00 2014-12-21 12:24:47.410 355 15348.91 71.03 53555.39 88888.00 2014-12-21 12:24:47.910 355 15348.89 71.07 53555.30 88888.00 2014-12-21 12:24:48.410 355 15348.78 71.11 53555.35 88888.00 2014-12-21 12:24:48.910 355 15348.73 71.05 53555.46 88888.00 2014-12-21 12:24:49.410 355 15348.85 70.95 53555.39 88888.00 2014-12-21 12:24:49.910 355 15348.75 70.93 53555.30 88888.00 2014-12-21 12:24:50.410 355 15348.53 70.98 53555.34 88888.00 2014-12-21 12:24:50.910 355 15348.55 71.02 53555.35 88888.00 2014-12-21 12:24:51.410 355 15348.60 71.02 53555.24 88888.00 2014-12-21 12:24:51.910 355 15348.43 71.01 53555.27 88888.00 2014-12-21 12:24:52.410 355 15348.35 70.96 53555.35 88888.00 2014-12-21 12:24:52.910 355 15348.47 70.93 53555.28 88888.00 2014-12-21 12:24:53.410 355 15348.47 70.96 53555.21 88888.00 2014-12-21 12:24:53.910 355 15348.34 71.03 53555.33 88888.00 2014-12-21 12:24:54.410 355 15348.38 70.99 53555.34 88888.00 2014-12-21 12:24:54.910 355 15348.37 70.97 53555.27 88888.00 2014-12-21 12:24:55.410 355 15348.26 70.97 53555.38 88888.00 2014-12-21 12:24:55.910 355 15348.30 70.88 53555.38 88888.00 2014-12-21 12:24:56.410 355 15348.33 70.85 53555.28 88888.00 2014-12-21 12:24:56.910 355 15348.15 70.82 53555.31 88888.00 2014-12-21 12:24:57.410 355 15348.15 70.76 53555.33 88888.00 2014-12-21 12:24:57.910 355 15348.20 70.76 53555.27 88888.00 2014-12-21 12:24:58.410 355 15348.03 70.78 53555.28 88888.00 2014-12-21 12:24:58.910 355 15348.05 70.76 53555.36 88888.00 2014-12-21 12:24:59.410 355 15348.12 70.72 53555.26 88888.00 2014-12-21 12:24:59.910 355 15347.93 70.75 53555.31 88888.00 2014-12-21 12:25:00.410 355 15347.98 70.73 53555.36 88888.00 2014-12-21 12:25:00.910 355 15348.01 70.71 53555.29 88888.00 2014-12-21 12:25:01.410 355 15347.96 70.73 53555.39 88888.00 2014-12-21 12:25:01.910 355 15348.09 70.77 53555.34 88888.00 2014-12-21 12:25:02.410 355 15348.02 70.82 53555.31 88888.00 2014-12-21 12:25:02.910 355 15348.02 70.91 53555.36 88888.00 2014-12-21 12:25:03.410 355 15348.11 70.93 53555.27 88888.00 2014-12-21 12:25:03.910 355 15348.04 70.93 53555.28 88888.00 2014-12-21 12:25:04.410 355 15348.07 70.93 53555.33 88888.00 2014-12-21 12:25:04.910 355 15348.20 70.88 53555.27 88888.00 2014-12-21 12:25:05.410 355 15348.07 70.94 53555.29 88888.00 2014-12-21 12:25:05.910 355 15348.09 70.97 53555.35 88888.00 2014-12-21 12:25:06.410 355 15348.16 70.99 53555.27 88888.00 2014-12-21 12:25:06.910 355 15348.09 71.06 53555.30 88888.00 2014-12-21 12:25:07.410 355 15348.12 71.14 53555.36 88888.00 2014-12-21 12:25:07.910 355 15348.25 71.22 53555.27 88888.00 2014-12-21 12:25:08.410 355 15348.19 71.32 53555.32 88888.00 2014-12-21 12:25:08.910 355 15348.23 71.32 53555.40 88888.00 2014-12-21 12:25:09.410 355 15348.38 71.33 53555.38 88888.00 2014-12-21 12:25:09.910 355 15348.34 71.39 53555.49 88888.00 2014-12-21 12:25:10.410 355 15348.37 71.44 53555.54 88888.00 2014-12-21 12:25:10.910 355 15348.47 71.49 53555.48 88888.00 2014-12-21 12:25:11.410 355 15348.35 71.54 53555.56 88888.00 2014-12-21 12:25:11.910 355 15348.39 71.51 53555.63 88888.00 2014-12-21 12:25:12.410 355 15348.49 71.53 53555.53 88888.00 2014-12-21 12:25:12.910 355 15348.39 71.62 53555.50 88888.00 2014-12-21 12:25:13.410 355 15348.39 71.71 53555.55 88888.00 2014-12-21 12:25:13.910 355 15348.53 71.71 53555.49 88888.00 2014-12-21 12:25:14.410 355 15348.42 71.72 53555.54 88888.00 2014-12-21 12:25:14.910 355 15348.39 71.72 53555.64 88888.00 2014-12-21 12:25:15.410 355 15348.47 71.71 53555.53 88888.00 2014-12-21 12:25:15.910 355 15348.33 71.71 53555.51 88888.00 2014-12-21 12:25:16.410 355 15348.32 71.70 53555.55 88888.00 2014-12-21 12:25:16.910 355 15348.46 71.66 53555.44 88888.00 2014-12-21 12:25:17.410 355 15348.31 71.64 53555.41 88888.00 2014-12-21 12:25:17.910 355 15348.24 71.68 53555.44 88888.00 2014-12-21 12:25:18.410 355 15348.32 71.66 53555.27 88888.00 2014-12-21 12:25:18.910 355 15348.20 71.63 53555.23 88888.00 2014-12-21 12:25:19.410 355 15348.14 71.65 53555.32 88888.00 2014-12-21 12:25:19.910 355 15348.24 71.63 53555.26 88888.00 2014-12-21 12:25:20.410 355 15348.19 71.63 53555.28 88888.00 2014-12-21 12:25:20.910 355 15348.13 71.64 53555.33 88888.00 2014-12-21 12:25:21.410 355 15348.25 71.62 53555.23 88888.00 2014-12-21 12:25:21.910 355 15348.15 71.65 53555.18 88888.00 2014-12-21 12:25:22.410 355 15348.12 71.67 53555.28 88888.00 2014-12-21 12:25:22.910 355 15348.23 71.67 53555.19 88888.00 2014-12-21 12:25:23.410 355 15348.19 71.65 53555.09 88888.00 2014-12-21 12:25:23.910 355 15348.10 71.70 53555.15 88888.00 2014-12-21 12:25:24.410 355 15348.20 71.66 53555.12 88888.00 2014-12-21 12:25:24.910 355 15348.24 71.63 53555.03 88888.00 2014-12-21 12:25:25.410 355 15348.09 71.63 53555.07 88888.00 2014-12-21 12:25:25.910 355 15348.11 71.57 53555.07 88888.00 2014-12-21 12:25:26.410 355 15348.20 71.53 53554.97 88888.00 2014-12-21 12:25:26.910 355 15348.09 71.56 53555.03 88888.00 2014-12-21 12:25:27.410 355 15348.00 71.63 53555.06 88888.00 2014-12-21 12:25:27.910 355 15348.13 71.63 53554.97 88888.00 2014-12-21 12:25:28.410 355 15348.02 71.57 53554.91 88888.00 2014-12-21 12:25:28.910 355 15347.87 71.51 53554.97 88888.00 2014-12-21 12:25:29.410 355 15347.97 71.42 53554.85 88888.00 2014-12-21 12:25:29.910 355 15347.96 71.40 53554.68 88888.00 2014-12-21 12:25:30.410 355 15347.84 71.42 53554.72 88888.00 2014-12-21 12:25:30.910 355 15347.85 71.42 53554.76 88888.00 2014-12-21 12:25:31.410 355 15347.91 71.40 53554.69 88888.00 2014-12-21 12:25:31.910 355 15347.78 71.33 53554.70 88888.00 2014-12-21 12:25:32.410 355 15347.74 71.33 53554.77 88888.00 2014-12-21 12:25:32.910 355 15347.82 71.34 53554.70 88888.00 2014-12-21 12:25:33.410 355 15347.76 71.34 53554.60 88888.00 2014-12-21 12:25:33.910 355 15347.66 71.32 53554.65 88888.00 2014-12-21 12:25:34.410 355 15347.67 71.28 53554.64 88888.00 2014-12-21 12:25:34.910 355 15347.66 71.25 53554.56 88888.00 2014-12-21 12:25:35.410 355 15347.48 71.23 53554.60 88888.00 2014-12-21 12:25:35.910 355 15347.50 71.21 53554.64 88888.00 2014-12-21 12:25:36.410 355 15347.59 71.21 53554.53 88888.00 2014-12-21 12:25:36.910 355 15347.46 71.21 53554.51 88888.00 2014-12-21 12:25:37.410 355 15347.44 71.20 53554.57 88888.00 2014-12-21 12:25:37.910 355 15347.60 71.23 53554.48 88888.00 2014-12-21 12:25:38.410 355 15347.51 71.30 53554.48 88888.00 2014-12-21 12:25:38.910 355 15347.43 71.29 53554.56 88888.00 2014-12-21 12:25:39.410 355 15347.56 71.29 53554.60 88888.00 2014-12-21 12:25:39.910 355 15347.56 71.28 53554.59 88888.00 2014-12-21 12:25:40.410 355 15347.50 71.29 53554.65 88888.00 2014-12-21 12:25:40.910 355 15347.58 71.29 53554.61 88888.00 2014-12-21 12:25:41.410 355 15347.52 71.27 53554.54 88888.00 2014-12-21 12:25:41.910 355 15347.39 71.27 53554.60 88888.00 2014-12-21 12:25:42.410 355 15347.50 71.23 53554.59 88888.00 2014-12-21 12:25:42.910 355 15347.56 71.23 53554.50 88888.00 2014-12-21 12:25:43.410 355 15347.41 71.27 53554.60 88888.00 2014-12-21 12:25:43.910 355 15347.43 71.24 53554.64 88888.00 2014-12-21 12:25:44.410 355 15347.56 71.28 53554.52 88888.00 2014-12-21 12:25:44.910 355 15347.44 71.28 53554.59 88888.00 2014-12-21 12:25:45.410 355 15347.53 71.31 53554.64 88888.00 2014-12-21 12:25:45.910 355 15347.65 71.31 53554.54 88888.00 2014-12-21 12:25:46.410 355 15347.49 71.37 53554.56 88888.00 2014-12-21 12:25:46.910 355 15347.50 71.42 53554.63 88888.00 2014-12-21 12:25:47.410 355 15347.68 71.41 53554.56 88888.00 2014-12-21 12:25:47.910 355 15347.66 71.44 53554.52 88888.00 2014-12-21 12:25:48.410 355 15347.58 71.42 53554.64 88888.00 2014-12-21 12:25:48.910 355 15347.74 71.40 53554.63 88888.00 2014-12-21 12:25:49.410 355 15347.80 71.42 53554.57 88888.00 2014-12-21 12:25:49.910 355 15347.70 71.45 53554.71 88888.00 2014-12-21 12:25:50.410 355 15347.78 71.44 53554.76 88888.00 2014-12-21 12:25:50.910 355 15347.93 71.42 53554.68 88888.00 2014-12-21 12:25:51.410 355 15347.85 71.51 53554.70 88888.00 2014-12-21 12:25:51.910 355 15347.84 71.54 53554.85 88888.00 2014-12-21 12:25:52.410 355 15347.98 71.51 53554.71 88888.00 2014-12-21 12:25:52.910 355 15348.01 71.50 53554.64 88888.00 2014-12-21 12:25:53.410 355 15347.89 71.56 53554.76 88888.00 2014-12-21 12:25:53.910 355 15347.96 71.59 53554.89 88888.00 2014-12-21 12:25:54.410 355 15348.09 71.58 53554.83 88888.00 2014-12-21 12:25:54.910 355 15347.97 71.56 53554.85 88888.00 2014-12-21 12:25:55.410 355 15347.93 71.56 53554.95 88888.00 2014-12-21 12:25:55.910 355 15348.11 71.54 53554.86 88888.00 2014-12-21 12:25:56.410 355 15348.06 71.51 53554.81 88888.00 2014-12-21 12:25:56.910 355 15347.96 71.55 53554.91 88888.00 2014-12-21 12:25:57.410 355 15348.02 71.56 53554.92 88888.00 2014-12-21 12:25:57.910 355 15348.04 71.54 53554.83 88888.00 2014-12-21 12:25:58.410 355 15347.93 71.54 53554.89 88888.00 2014-12-21 12:25:58.910 355 15347.91 71.50 53554.96 88888.00 2014-12-21 12:25:59.410 355 15348.05 71.45 53554.91 88888.00 2014-12-21 12:25:59.910 355 15348.00 71.45 53554.91 88888.00 2014-12-21 12:26:00.410 355 15347.87 71.45 53555.00 88888.00 2014-12-21 12:26:00.910 355 15347.94 71.42 53554.95 88888.00 2014-12-21 12:26:01.410 355 15347.83 71.41 53554.89 88888.00 2014-12-21 12:26:01.910 355 15347.77 71.42 53554.92 88888.00 2014-12-21 12:26:02.410 355 15347.91 71.40 53554.90 88888.00 2014-12-21 12:26:02.910 355 15347.92 71.44 53554.85 88888.00 2014-12-21 12:26:03.410 355 15347.80 71.45 53554.90 88888.00 2014-12-21 12:26:03.910 355 15347.86 71.42 53554.89 88888.00 2014-12-21 12:26:04.410 355 15347.88 71.39 53554.81 88888.00 2014-12-21 12:26:04.910 355 15347.70 71.41 53554.88 88888.00 2014-12-21 12:26:05.410 355 15347.78 71.41 53554.85 88888.00 2014-12-21 12:26:05.910 355 15347.86 71.37 53554.75 88888.00 2014-12-21 12:26:06.410 355 15347.66 71.39 53554.89 88888.00 2014-12-21 12:26:06.910 355 15347.73 71.38 53554.96 88888.00 2014-12-21 12:26:07.410 355 15347.84 71.36 53554.81 88888.00 2014-12-21 12:26:07.910 355 15347.68 71.33 53554.89 88888.00 2014-12-21 12:26:08.410 355 15347.69 71.29 53554.93 88888.00 2014-12-21 12:26:08.910 355 15347.77 71.30 53554.84 88888.00 2014-12-21 12:26:09.410 355 15347.69 71.30 53554.85 88888.00 2014-12-21 12:26:09.910 355 15347.75 71.23 53554.92 88888.00 2014-12-21 12:26:10.410 355 15347.84 71.21 53554.86 88888.00 2014-12-21 12:26:10.910 355 15347.70 71.27 53554.84 88888.00 2014-12-21 12:26:11.410 355 15347.64 71.25 53554.88 88888.00 2014-12-21 12:26:11.910 355 15347.69 71.24 53554.76 88888.00 2014-12-21 12:26:12.410 355 15347.57 71.25 53554.76 88888.00 2014-12-21 12:26:12.910 355 15347.58 71.29 53554.84 88888.00 2014-12-21 12:26:13.410 355 15347.66 71.31 53554.72 88888.00 2014-12-21 12:26:13.910 355 15347.53 71.29 53554.75 88888.00 2014-12-21 12:26:14.410 355 15347.53 71.25 53554.85 88888.00 2014-12-21 12:26:14.910 355 15347.62 71.25 53554.72 88888.00 2014-12-21 12:26:15.410 355 15347.49 71.30 53554.71 88888.00 2014-12-21 12:26:15.910 355 15347.56 71.27 53554.76 88888.00 2014-12-21 12:26:16.410 355 15347.68 71.24 53554.76 88888.00 2014-12-21 12:26:16.910 355 15347.57 71.21 53554.85 88888.00 2014-12-21 12:26:17.410 355 15347.61 71.16 53554.92 88888.00 2014-12-21 12:26:17.910 355 15347.76 71.21 53554.78 88888.00 2014-12-21 12:26:18.410 355 15347.64 71.22 53554.83 88888.00 2014-12-21 12:26:18.910 355 15347.61 71.19 53554.91 88888.00 2014-12-21 12:26:19.410 355 15347.65 71.16 53554.84 88888.00 2014-12-21 12:26:19.910 355 15347.49 71.15 53554.87 88888.00 2014-12-21 12:26:20.410 355 15347.51 71.10 53554.80 88888.00 2014-12-21 12:26:20.910 355 15347.59 71.08 53554.68 88888.00 2014-12-21 12:26:21.410 355 15347.51 71.11 53554.79 88888.00 2014-12-21 12:26:21.910 355 15347.55 71.04 53554.83 88888.00 2014-12-21 12:26:22.410 355 15347.52 71.03 53554.70 88888.00 2014-12-21 12:26:22.910 355 15347.41 71.03 53554.77 88888.00 2014-12-21 12:26:23.410 355 15347.44 71.07 53554.76 88888.00 2014-12-21 12:26:23.910 355 15347.37 71.06 53554.75 88888.00 2014-12-21 12:26:24.410 355 15347.29 71.04 53554.86 88888.00 2014-12-21 12:26:24.910 355 15347.38 71.02 53554.80 88888.00 2014-12-21 12:26:25.410 355 15347.31 70.98 53554.80 88888.00 2014-12-21 12:26:25.910 355 15347.33 70.96 53554.89 88888.00 2014-12-21 12:26:26.410 355 15347.49 70.98 53554.72 88888.00 2014-12-21 12:26:26.910 355 15347.33 70.98 53554.67 88888.00 2014-12-21 12:26:27.410 355 15347.34 70.89 53554.73 88888.00 2014-12-21 12:26:27.910 355 15347.42 70.82 53554.68 88888.00 2014-12-21 12:26:28.410 355 15347.28 70.84 53554.78 88888.00 2014-12-21 12:26:28.910 355 15347.34 70.81 53554.80 88888.00 2014-12-21 12:26:29.410 355 15347.21 70.82 53554.76 88888.00 2014-12-21 12:26:29.910 355 15347.07 70.82 53554.85 88888.00 2014-12-21 12:26:30.410 355 15347.13 70.78 53554.72 88888.00 2014-12-21 12:26:30.910 355 15347.05 70.76 53554.78 88888.00 2014-12-21 12:26:31.410 355 15347.11 70.75 53554.78 88888.00 2014-12-21 12:26:31.910 355 15347.08 70.71 53554.68 88888.00 2014-12-21 12:26:32.410 355 15346.98 70.70 53554.73 88888.00 2014-12-21 12:26:32.910 355 15347.10 70.70 53554.65 88888.00 2014-12-21 12:26:33.410 355 15347.01 70.72 53554.70 88888.00 2014-12-21 12:26:33.910 355 15347.08 70.71 53554.70 88888.00 2014-12-21 12:26:34.410 355 15347.10 70.62 53554.67 88888.00 2014-12-21 12:26:34.910 355 15347.03 70.61 53554.77 88888.00 2014-12-21 12:26:35.410 355 15347.03 70.62 53554.73 88888.00 2014-12-21 12:26:35.910 355 15346.90 70.65 53554.80 88888.00 2014-12-21 12:26:36.410 355 15346.96 70.67 53554.78 88888.00 2014-12-21 12:26:36.910 355 15346.93 70.65 53554.77 88888.00 2014-12-21 12:26:37.410 355 15346.89 70.71 53554.84 88888.00 2014-12-21 12:26:37.910 355 15346.98 70.71 53554.79 88888.00 2014-12-21 12:26:38.410 355 15346.96 70.70 53554.86 88888.00 2014-12-21 12:26:38.910 355 15347.11 70.71 53554.90 88888.00 2014-12-21 12:26:39.410 355 15347.03 70.79 53555.00 88888.00 2014-12-21 12:26:39.910 355 15347.14 70.76 53555.07 88888.00 2014-12-21 12:26:40.410 355 15347.12 70.70 53555.08 88888.00 2014-12-21 12:26:40.910 355 15347.14 70.68 53555.09 88888.00 2014-12-21 12:26:41.410 355 15347.15 70.67 53555.05 88888.00 2014-12-21 12:26:41.910 355 15347.17 70.70 53555.14 88888.00 2014-12-21 12:26:42.410 355 15347.31 70.72 53555.09 88888.00 2014-12-21 12:26:42.910 355 15347.25 70.71 53555.12 88888.00 2014-12-21 12:26:43.410 355 15347.37 70.68 53555.05 88888.00 2014-12-21 12:26:43.910 355 15347.31 70.72 53555.03 88888.00 2014-12-21 12:26:44.410 355 15347.34 70.71 53555.11 88888.00 2014-12-21 12:26:44.910 355 15347.42 70.73 53555.08 88888.00 2014-12-21 12:26:45.410 355 15347.31 70.73 53555.15 88888.00 2014-12-21 12:26:45.910 355 15347.46 70.76 53555.13 88888.00 2014-12-21 12:26:46.410 355 15347.41 70.84 53555.14 88888.00 2014-12-21 12:26:46.910 355 15347.51 70.88 53555.20 88888.00 2014-12-21 12:26:47.410 355 15347.58 70.93 53555.18 88888.00 2014-12-21 12:26:47.910 355 15347.56 70.98 53555.26 88888.00 2014-12-21 12:26:48.410 355 15347.73 71.04 53555.17 88888.00 2014-12-21 12:26:48.910 355 15347.68 71.10 53555.23 88888.00 2014-12-21 12:26:49.410 355 15347.79 71.14 53555.32 88888.00 2014-12-21 12:26:49.910 355 15347.88 71.20 53555.28 88888.00 2014-12-21 12:26:50.410 355 15347.80 71.25 53555.35 88888.00 2014-12-21 12:26:50.910 355 15347.98 71.31 53555.38 88888.00 2014-12-21 12:26:51.410 355 15348.00 71.34 53555.38 88888.00 2014-12-21 12:26:51.910 355 15348.00 71.39 53555.49 88888.00 2014-12-21 12:26:52.410 355 15348.15 71.39 53555.44 88888.00 2014-12-21 12:26:52.910 355 15348.11 71.42 53555.49 88888.00 2014-12-21 12:26:53.410 355 15348.12 71.44 53555.57 88888.00 2014-12-21 12:26:53.910 355 15348.18 71.39 53555.47 88888.00 2014-12-21 12:26:54.410 355 15348.09 71.46 53555.58 88888.00 2014-12-21 12:26:54.910 355 15348.21 71.56 53555.58 88888.00 2014-12-21 12:26:55.410 355 15348.22 71.58 53555.49 88888.00 2014-12-21 12:26:55.910 355 15348.18 71.60 53555.60 88888.00 2014-12-21 12:26:56.410 355 15348.35 71.65 53555.59 88888.00 2014-12-21 12:26:56.910 355 15348.32 71.72 53555.54 88888.00 2014-12-21 12:26:57.410 355 15348.28 71.76 53555.65 88888.00 2014-12-21 12:26:57.910 355 15348.39 71.70 53555.60 88888.00 2014-12-21 12:26:58.410 355 15348.31 71.73 53555.64 88888.00 2014-12-21 12:26:58.910 355 15348.26 71.75 53555.68 88888.00 2014-12-21 12:26:59.410 355 15348.32 71.79 53555.58 88888.00 2014-12-21 12:26:59.910 355 15348.23 71.82 53555.68 88888.00 2014-12-21 12:27:00.410 355 15348.30 71.76 53555.71 88888.00 2014-12-21 12:27:00.910 355 15348.33 71.79 53555.65 88888.00 2014-12-21 12:27:01.410 355 15348.28 71.86 53555.71 88888.00 2014-12-21 12:27:01.910 355 15348.37 71.85 53555.71 88888.00 2014-12-21 12:27:02.410 355 15348.31 71.84 53555.73 88888.00 2014-12-21 12:27:02.910 355 15348.30 71.86 53555.84 88888.00 2014-12-21 12:27:03.410 355 15348.38 71.91 53555.79 88888.00 2014-12-21 12:27:03.910 355 15348.28 72.00 53555.84 88888.00 2014-12-21 12:27:04.410 355 15348.38 72.07 53555.89 88888.00 2014-12-21 12:27:04.910 355 15348.34 72.09 53555.89 88888.00 2014-12-21 12:27:05.410 355 15348.34 72.07 53555.96 88888.00 2014-12-21 12:27:05.910 355 15348.42 72.05 53555.89 88888.00 2014-12-21 12:27:06.410 355 15348.33 72.09 53555.90 88888.00 2014-12-21 12:27:06.910 355 15348.40 72.12 53555.87 88888.00 2014-12-21 12:27:07.410 355 15348.50 72.14 53555.80 88888.00 2014-12-21 12:27:07.910 355 15348.43 72.14 53555.89 88888.00 2014-12-21 12:27:08.410 355 15348.47 72.14 53555.86 88888.00 2014-12-21 12:27:08.910 355 15348.40 72.15 53555.90 88888.00 2014-12-21 12:27:09.410 355 15348.40 72.20 53555.99 88888.00 2014-12-21 12:27:09.910 355 15348.49 72.26 53555.88 88888.00 2014-12-21 12:27:10.410 355 15348.33 72.22 53555.92 88888.00 2014-12-21 12:27:10.910 355 15348.48 72.16 53555.87 88888.00 2014-12-21 12:27:11.410 355 15348.48 72.17 53555.77 88888.00 2014-12-21 12:27:11.910 355 15348.38 72.18 53555.85 88888.00 2014-12-21 12:27:12.410 355 15348.48 72.19 53555.72 88888.00 2014-12-21 12:27:12.910 355 15348.38 72.22 53555.69 88888.00 2014-12-21 12:27:13.410 355 15348.34 72.26 53555.82 88888.00 2014-12-21 12:27:13.910 355 15348.42 72.26 53555.72 88888.00 2014-12-21 12:27:14.410 355 15348.34 72.27 53555.81 88888.00 2014-12-21 12:27:14.910 355 15348.42 72.24 53555.90 88888.00 2014-12-21 12:27:15.410 355 15348.46 72.27 53555.81 88888.00 2014-12-21 12:27:15.910 355 15348.31 72.33 53555.86 88888.00 2014-12-21 12:27:16.410 355 15348.46 72.32 53555.79 88888.00 2014-12-21 12:27:16.910 355 15348.41 72.26 53555.82 88888.00 2014-12-21 12:27:17.410 355 15348.35 72.26 53555.90 88888.00 2014-12-21 12:27:17.910 355 15348.43 72.27 53555.80 88888.00 2014-12-21 12:27:18.410 355 15348.33 72.29 53555.93 88888.00 2014-12-21 12:27:18.910 355 15348.46 72.31 53555.90 88888.00 2014-12-21 12:27:19.410 355 15348.47 72.32 53555.79 88888.00 2014-12-21 12:27:19.910 355 15348.41 72.33 53555.89 88888.00 2014-12-21 12:27:20.410 355 15348.55 72.36 53555.85 88888.00 2014-12-21 12:27:20.910 355 15348.52 72.42 53555.86 88888.00 2014-12-21 12:27:21.410 355 15348.55 72.46 53555.88 88888.00 2014-12-21 12:27:21.910 355 15348.62 72.43 53555.79 88888.00 2014-12-21 12:27:22.410 355 15348.53 72.46 53555.81 88888.00 2014-12-21 12:27:22.910 355 15348.61 72.52 53555.86 88888.00 2014-12-21 12:27:23.410 355 15348.69 72.50 53555.77 88888.00 2014-12-21 12:27:23.910 355 15348.55 72.46 53555.80 88888.00 2014-12-21 12:27:24.410 355 15348.58 72.51 53555.80 88888.00 2014-12-21 12:27:24.910 355 15348.64 72.51 53555.70 88888.00 2014-12-21 12:27:25.411 355 15348.53 72.50 53555.75 88888.00 2014-12-21 12:27:25.911 355 15348.59 72.50 53555.81 88888.00 2014-12-21 12:27:26.411 355 15348.60 72.48 53555.75 88888.00 2014-12-21 12:27:26.911 355 15348.50 72.48 53555.84 88888.00 2014-12-21 12:27:27.411 355 15348.61 72.48 53555.79 88888.00 2014-12-21 12:27:27.911 355 15348.59 72.45 53555.66 88888.00 2014-12-21 12:27:28.411 355 15348.46 72.42 53555.79 88888.00 2014-12-21 12:27:28.911 355 15348.56 72.43 53555.77 88888.00 2014-12-21 12:27:29.411 355 15348.46 72.44 53555.75 88888.00 2014-12-21 12:27:29.911 355 15348.38 72.45 53555.79 88888.00 2014-12-21 12:27:30.411 355 15348.51 72.44 53555.73 88888.00 2014-12-21 12:27:30.911 355 15348.47 72.45 53555.76 88888.00 2014-12-21 12:27:31.411 355 15348.46 72.46 53555.87 88888.00 2014-12-21 12:27:31.911 355 15348.49 72.43 53555.78 88888.00 2014-12-21 12:27:32.411 355 15348.39 72.43 53555.82 88888.00 2014-12-21 12:27:32.911 355 15348.39 72.42 53555.78 88888.00 2014-12-21 12:27:33.411 355 15348.38 72.40 53555.64 88888.00 2014-12-21 12:27:33.911 355 15348.31 72.37 53555.71 88888.00 2014-12-21 12:27:34.411 355 15348.41 72.38 53555.75 88888.00 2014-12-21 12:27:34.911 355 15348.34 72.40 53555.71 88888.00 2014-12-21 12:27:35.411 355 15348.29 72.37 53555.74 88888.00 2014-12-21 12:27:35.911 355 15348.41 72.33 53555.64 88888.00 2014-12-21 12:27:36.411 355 15348.32 72.37 53555.65 88888.00 2014-12-21 12:27:36.911 355 15348.30 72.33 53555.67 88888.00 2014-12-21 12:27:37.411 355 15348.35 72.29 53555.63 88888.00 2014-12-21 12:27:37.911 355 15348.23 72.26 53555.72 88888.00 2014-12-21 12:27:38.411 355 15348.32 72.19 53555.74 88888.00 2014-12-21 12:27:38.911 355 15348.29 72.20 53555.67 88888.00 2014-12-21 12:27:39.411 355 15348.18 72.29 53555.71 88888.00 2014-12-21 12:27:39.911 355 15348.33 72.27 53555.69 88888.00 2014-12-21 12:27:40.411 355 15348.24 72.27 53555.67 88888.00 2014-12-21 12:27:40.911 355 15348.22 72.28 53555.72 88888.00 2014-12-21 12:27:41.411 355 15348.29 72.26 53555.68 88888.00 2014-12-21 12:27:41.911 355 15348.14 72.24 53555.73 88888.00 2014-12-21 12:27:42.411 355 15348.23 72.17 53555.65 88888.00 2014-12-21 12:27:42.911 355 15348.22 72.22 53555.59 88888.00 2014-12-21 12:27:43.411 355 15348.11 72.25 53555.65 88888.00 2014-12-21 12:27:43.911 355 15348.21 72.23 53555.57 88888.00 2014-12-21 12:27:44.411 355 15348.15 72.25 53555.57 88888.00 2014-12-21 12:27:44.911 355 15348.14 72.24 53555.57 88888.00 2014-12-21 12:27:45.411 355 15348.15 72.15 53555.51 88888.00 2014-12-21 12:27:45.911 355 15348.09 72.14 53555.54 88888.00 2014-12-21 12:27:46.411 355 15348.15 72.08 53555.50 88888.00 2014-12-21 12:27:46.911 355 15348.18 72.01 53555.38 88888.00 2014-12-21 12:27:47.411 355 15348.10 72.01 53555.47 88888.00 2014-12-21 12:27:47.911 355 15348.21 72.01 53555.43 88888.00 2014-12-21 12:27:48.411 355 15348.14 72.00 53555.36 88888.00 2014-12-21 12:27:48.911 355 15348.09 71.99 53555.46 88888.00 2014-12-21 12:27:49.411 355 15348.20 71.93 53555.40 88888.00 2014-12-21 12:27:49.911 355 15348.19 71.93 53555.32 88888.00 2014-12-21 12:27:50.411 355 15348.14 71.96 53555.37 88888.00 2014-12-21 12:27:50.911 355 15348.26 71.89 53555.31 88888.00 2014-12-21 12:27:51.411 355 15348.26 71.86 53555.29 88888.00 2014-12-21 12:27:51.911 355 15348.23 71.84 53555.35 88888.00 2014-12-21 12:27:52.411 355 15348.32 71.81 53555.27 88888.00 2014-12-21 12:27:52.911 355 15348.29 71.79 53555.18 88888.00 2014-12-21 12:27:53.411 355 15348.16 71.81 53555.26 88888.00 2014-12-21 12:27:53.911 355 15348.24 71.80 53555.19 88888.00 2014-12-21 12:27:54.411 355 15348.32 71.81 53555.07 88888.00 2014-12-21 12:27:54.911 355 15348.22 71.77 53555.11 88888.00 2014-12-21 12:27:55.411 355 15348.29 71.73 53555.10 88888.00 2014-12-21 12:27:55.911 355 15348.42 71.71 53555.01 88888.00 2014-12-21 12:27:56.411 355 15348.37 71.68 53554.98 88888.00 2014-12-21 12:27:56.911 355 15348.28 71.74 53555.09 88888.00 2014-12-21 12:27:57.411 355 15348.46 71.77 53555.11 88888.00 2014-12-21 12:27:57.911 355 15348.61 71.82 53554.98 88888.00 2014-12-21 12:27:58.411 355 15348.53 71.82 53554.96 88888.00 2014-12-21 12:27:58.911 355 15348.55 71.81 53555.07 88888.00 2014-12-21 12:27:59.411 355 15348.68 71.86 53555.10 88888.00 2014-12-21 12:27:59.911 355 15348.94 71.89 53554.99 88888.00 2014-12-21 12:28:00.411 355 15349.01 71.89 53554.95 88888.00 2014-12-21 12:28:00.911 355 15348.92 71.94 53554.99 88888.00 2014-12-21 12:28:01.411 355 15348.93 72.00 53555.09 88888.00 2014-12-21 12:28:01.911 355 15349.02 72.05 53555.11 88888.00 2014-12-21 12:28:02.411 355 15349.25 72.01 53555.01 88888.00 2014-12-21 12:28:02.911 355 15349.37 72.01 53554.90 88888.00 2014-12-21 12:28:03.411 355 15349.38 72.00 53554.85 88888.00 2014-12-21 12:28:03.911 355 15349.34 72.03 53554.84 88888.00 2014-12-21 12:28:04.411 355 15349.25 72.08 53554.83 88888.00 2014-12-21 12:28:04.911 355 15349.19 72.15 53554.88 88888.00 2014-12-21 12:28:05.411 355 15349.23 72.12 53554.95 88888.00 2014-12-21 12:28:05.911 355 15349.29 72.07 53554.98 88888.00 2014-12-21 12:28:06.411 355 15349.38 72.08 53554.88 88888.00 2014-12-21 12:28:06.911 355 15349.45 72.06 53554.77 88888.00 2014-12-21 12:28:07.411 355 15349.49 72.02 53554.74 88888.00 2014-12-21 12:28:07.911 355 15349.49 72.00 53554.69 88888.00 2014-12-21 12:28:08.411 355 15349.41 71.97 53554.64 88888.00 2014-12-21 12:28:08.911 355 15349.39 71.96 53554.64 88888.00 2014-12-21 12:28:09.411 355 15349.29 71.89 53554.57 88888.00 2014-12-21 12:28:09.911 355 15349.22 71.82 53554.55 88888.00 2014-12-21 12:28:10.411 355 15349.22 71.77 53554.53 88888.00 2014-12-21 12:28:10.911 355 15349.12 71.73 53554.59 88888.00 2014-12-21 12:28:11.411 355 15349.18 71.73 53554.65 88888.00 2014-12-21 12:28:11.911 355 15349.25 71.71 53554.69 88888.00 2014-12-21 12:28:12.411 355 15349.33 71.67 53554.71 88888.00 2014-12-21 12:28:12.911 355 15349.36 71.65 53554.64 88888.00 2014-12-21 12:28:13.411 355 15349.42 71.64 53554.54 88888.00 2014-12-21 12:28:13.911 355 15349.40 71.56 53554.46 88888.00 2014-12-21 12:28:14.411 355 15349.46 71.48 53554.40 88888.00 2014-12-21 12:28:14.911 355 15349.52 71.46 53554.45 88888.00 2014-12-21 12:28:15.411 355 15349.51 71.48 53554.43 88888.00 2014-12-21 12:28:15.911 355 15349.51 71.48 53554.38 88888.00 2014-12-21 12:28:16.411 355 15349.51 71.42 53554.36 88888.00 2014-12-21 12:28:16.911 355 15349.50 71.41 53554.35 88888.00 2014-12-21 12:28:17.411 355 15349.47 71.41 53554.31 88888.00 2014-12-21 12:28:17.911 355 15349.39 71.39 53554.29 88888.00 2014-12-21 12:28:18.411 355 15349.38 71.33 53554.28 88888.00 2014-12-21 12:28:18.911 355 15349.39 71.33 53554.29 88888.00 2014-12-21 12:28:19.411 355 15349.40 71.32 53554.30 88888.00 2014-12-21 12:28:19.911 355 15349.37 71.27 53554.33 88888.00 2014-12-21 12:28:20.411 355 15349.36 71.25 53554.35 88888.00 2014-12-21 12:28:20.911 355 15349.31 71.28 53554.35 88888.00 2014-12-21 12:28:21.411 355 15349.25 71.27 53554.36 88888.00 2014-12-21 12:28:21.911 355 15349.23 71.25 53554.37 88888.00 2014-12-21 12:28:22.411 355 15349.22 71.29 53554.40 88888.00 2014-12-21 12:28:22.911 355 15349.18 71.27 53554.44 88888.00 2014-12-21 12:28:23.411 355 15349.19 71.19 53554.46 88888.00 2014-12-21 12:28:23.911 355 15349.22 71.20 53554.50 88888.00 2014-12-21 12:28:24.411 355 15349.28 71.19 53554.50 88888.00 2014-12-21 12:28:24.911 355 15349.37 71.13 53554.48 88888.00 2014-12-21 12:28:25.411 355 15349.42 71.12 53554.47 88888.00 2014-12-21 12:28:25.911 355 15349.48 71.08 53554.39 88888.00 2014-12-21 12:28:26.411 355 15349.49 71.06 53554.35 88888.00 2014-12-21 12:28:26.911 355 15349.49 71.01 53554.36 88888.00 2014-12-21 12:28:27.411 355 15349.50 70.96 53554.36 88888.00 2014-12-21 12:28:27.911 355 15349.48 70.94 53554.38 88888.00 2014-12-21 12:28:28.411 355 15349.50 70.94 53554.36 88888.00 2014-12-21 12:28:28.911 355 15349.55 70.91 53554.38 88888.00 2014-12-21 12:28:29.411 355 15349.55 70.94 53554.36 88888.00 2014-12-21 12:28:29.911 355 15349.58 70.93 53554.31 88888.00 2014-12-21 12:28:30.411 355 15349.58 70.91 53554.29 88888.00 2014-12-21 12:28:30.911 355 15349.58 70.94 53554.33 88888.00 2014-12-21 12:28:31.411 355 15349.59 70.93 53554.37 88888.00 2014-12-21 12:28:31.911 355 15349.63 70.95 53554.39 88888.00 2014-12-21 12:28:32.411 355 15349.63 70.91 53554.32 88888.00 2014-12-21 12:28:32.911 355 15349.63 70.89 53554.29 88888.00 2014-12-21 12:28:33.411 355 15349.67 70.91 53554.32 88888.00 2014-12-21 12:28:33.911 355 15349.67 70.87 53554.34 88888.00 2014-12-21 12:28:34.411 355 15349.65 70.86 53554.33 88888.00 2014-12-21 12:28:34.911 355 15349.64 70.85 53554.37 88888.00 2014-12-21 12:28:35.411 355 15349.64 70.82 53554.39 88888.00 2014-12-21 12:28:35.911 355 15349.72 70.80 53554.35 88888.00 2014-12-21 12:28:36.411 355 15349.73 70.84 53554.33 88888.00 2014-12-21 12:28:36.911 355 15349.72 70.86 53554.36 88888.00 2014-12-21 12:28:37.411 355 15349.73 70.82 53554.36 88888.00 2014-12-21 12:28:37.911 355 15349.73 70.81 53554.32 88888.00 2014-12-21 12:28:38.411 355 15349.75 70.87 53554.31 88888.00 2014-12-21 12:28:38.911 355 15349.78 70.87 53554.31 88888.00 2014-12-21 12:28:39.411 355 15349.76 70.88 53554.33 88888.00 2014-12-21 12:28:39.911 355 15349.74 70.87 53554.36 88888.00 2014-12-21 12:28:40.411 355 15349.72 70.86 53554.35 88888.00 2014-12-21 12:28:40.911 355 15349.73 70.84 53554.32 88888.00 2014-12-21 12:28:41.411 355 15349.75 70.80 53554.27 88888.00 2014-12-21 12:28:41.911 355 15349.67 70.81 53554.27 88888.00 2014-12-21 12:28:42.411 355 15349.69 70.85 53554.30 88888.00 2014-12-21 12:28:42.911 355 15349.70 70.85 53554.27 88888.00 2014-12-21 12:28:43.411 355 15349.65 70.84 53554.25 88888.00 2014-12-21 12:28:43.911 355 15349.64 70.79 53554.16 88888.00 2014-12-21 12:28:44.411 355 15349.66 70.77 53554.15 88888.00 2014-12-21 12:28:44.911 355 15349.67 70.75 53554.11 88888.00 2014-12-21 12:28:45.411 355 15349.69 70.76 53554.07 88888.00 2014-12-21 12:28:45.911 355 15349.76 70.76 53554.03 88888.00 2014-12-21 12:28:46.411 355 15349.85 70.72 53553.98 88888.00 2014-12-21 12:28:46.911 355 15349.90 70.72 53553.93 88888.00 2014-12-21 12:28:47.411 355 15349.99 70.68 53553.97 88888.00 2014-12-21 12:28:47.911 355 15350.01 70.71 53554.02 88888.00 2014-12-21 12:28:48.411 355 15349.97 70.73 53554.12 88888.00 2014-12-21 12:28:48.911 355 15349.93 70.71 53554.15 88888.00 2014-12-21 12:28:49.411 355 15349.87 70.70 53554.14 88888.00 2014-12-21 12:28:49.911 355 15349.82 70.70 53554.15 88888.00 2014-12-21 12:28:50.411 355 15349.79 70.68 53554.09 88888.00 2014-12-21 12:28:50.911 355 15349.75 70.68 53554.13 88888.00 2014-12-21 12:28:51.411 355 15349.73 70.65 53554.13 88888.00 2014-12-21 12:28:51.911 355 15349.75 70.65 53554.05 88888.00 2014-12-21 12:28:52.411 355 15349.79 70.65 53554.03 88888.00 2014-12-21 12:28:52.911 355 15349.82 70.63 53553.97 88888.00 2014-12-21 12:28:53.411 355 15349.81 70.59 53553.94 88888.00 2014-12-21 12:28:53.911 355 15349.84 70.59 53553.96 88888.00 2014-12-21 12:28:54.411 355 15349.88 70.56 53554.03 88888.00 2014-12-21 12:28:54.911 355 15349.88 70.59 53554.04 88888.00 2014-12-21 12:28:55.411 355 15349.88 70.59 53554.03 88888.00 2014-12-21 12:28:55.911 355 15349.85 70.61 53554.05 88888.00 2014-12-21 12:28:56.411 355 15349.79 70.60 53554.12 88888.00 2014-12-21 12:28:56.911 355 15349.70 70.61 53554.22 88888.00 2014-12-21 12:28:57.411 355 15349.67 70.58 53554.23 88888.00 2014-12-21 12:28:57.911 355 15349.66 70.55 53554.17 88888.00 2014-12-21 12:28:58.411 355 15349.66 70.53 53554.14 88888.00 2014-12-21 12:28:58.911 355 15349.58 70.50 53554.13 88888.00 2014-12-21 12:28:59.411 355 15349.61 70.49 53554.14 88888.00 2014-12-21 12:28:59.911 355 15349.61 70.50 53554.08 88888.00 2014-12-21 12:29:00.411 355 15349.66 70.46 53554.02 88888.00 2014-12-21 12:29:00.911 355 15349.70 70.44 53553.95 88888.00 2014-12-21 12:29:01.411 355 15349.76 70.43 53553.88 88888.00 2014-12-21 12:29:01.911 355 15349.88 70.36 53553.83 88888.00 2014-12-21 12:29:02.411 355 15349.99 70.30 53553.86 88888.00 2014-12-21 12:29:02.911 355 15349.95 70.26 53553.90 88888.00 2014-12-21 12:29:03.411 355 15349.88 70.27 53553.91 88888.00 2014-12-21 12:29:03.911 355 15349.84 70.30 53553.96 88888.00 2014-12-21 12:29:04.411 355 15349.76 70.30 53554.04 88888.00 2014-12-21 12:29:04.911 355 15349.72 70.32 53554.00 88888.00 2014-12-21 12:29:05.411 355 15349.70 70.30 53553.95 88888.00 2014-12-21 12:29:05.911 355 15349.72 70.24 53553.90 88888.00 2014-12-21 12:29:06.411 355 15349.76 70.18 53553.86 88888.00 2014-12-21 12:29:06.911 355 15349.84 70.19 53553.79 88888.00 2014-12-21 12:29:07.411 355 15349.94 70.17 53553.76 88888.00 2014-12-21 12:29:07.911 355 15349.97 70.13 53553.88 88888.00 2014-12-21 12:29:08.411 355 15349.94 70.13 53553.96 88888.00 2014-12-21 12:29:08.911 355 15349.88 70.17 53553.93 88888.00 2014-12-21 12:29:09.411 355 15349.84 70.13 53553.89 88888.00 2014-12-21 12:29:09.911 355 15349.78 70.13 53553.90 88888.00 2014-12-21 12:29:10.411 355 15349.82 70.11 53553.91 88888.00 2014-12-21 12:29:10.911 355 15349.87 70.08 53553.77 88888.00 2014-12-21 12:29:11.411 355 15349.94 70.06 53553.68 88888.00 2014-12-21 12:29:11.911 355 15350.09 70.06 53553.63 88888.00 2014-12-21 12:29:12.411 355 15350.17 70.12 53553.74 88888.00 2014-12-21 12:29:12.911 355 15350.12 70.11 53553.83 88888.00 2014-12-21 12:29:13.411 355 15350.01 70.12 53553.86 88888.00 2014-12-21 12:29:13.911 355 15349.99 70.07 53553.79 88888.00 2014-12-21 12:29:14.411 355 15350.08 70.02 53553.70 88888.00 2014-12-21 12:29:14.911 355 15350.23 70.00 53553.54 88888.00 2014-12-21 12:29:15.411 355 15350.33 70.04 53553.56 88888.00 2014-12-21 12:29:15.911 355 15350.24 70.07 53553.71 88888.00 2014-12-21 12:29:16.411 355 15350.13 70.07 53553.74 88888.00 2014-12-21 12:29:16.911 355 15350.11 70.10 53553.72 88888.00 2014-12-21 12:29:17.411 355 15350.20 70.08 53553.58 88888.00 2014-12-21 12:29:17.911 355 15350.37 70.00 53553.55 88888.00 2014-12-21 12:29:18.411 355 15350.37 70.01 53553.67 88888.00 2014-12-21 12:29:18.911 355 15350.27 70.03 53553.69 88888.00 2014-12-21 12:29:19.411 355 15350.20 70.01 53553.64 88888.00 2014-12-21 12:29:19.911 355 15350.27 69.96 53553.54 88888.00 2014-12-21 12:29:20.411 355 15350.40 69.89 53553.55 88888.00 2014-12-21 12:29:20.911 355 15350.37 69.86 53553.69 88888.00 2014-12-21 12:29:21.411 355 15350.31 69.87 53553.73 88888.00 2014-12-21 12:29:21.911 355 15350.23 69.81 53553.60 88888.00 2014-12-21 12:29:22.411 355 15350.27 69.78 53553.52 88888.00 2014-12-21 12:29:22.911 355 15350.35 69.76 53553.49 88888.00 2014-12-21 12:29:23.411 355 15350.32 69.76 53553.60 88888.00 2014-12-21 12:29:23.911 355 15350.20 69.74 53553.69 88888.00 2014-12-21 12:29:24.411 355 15350.10 69.73 53553.68 88888.00 2014-12-21 12:29:24.911 355 15350.11 69.72 53553.66 88888.00 2014-12-21 12:29:25.411 355 15350.22 69.66 53553.65 88888.00 2014-12-21 12:29:25.911 355 15350.28 69.68 53553.72 88888.00 2014-12-21 12:29:26.411 355 15350.21 69.73 53553.87 88888.00 2014-12-21 12:29:26.911 355 15350.09 69.73 53553.88 88888.00 2014-12-21 12:29:27.411 355 15350.06 69.65 53553.85 88888.00 2014-12-21 12:29:27.911 355 15350.10 69.64 53553.79 88888.00 2014-12-21 12:29:28.411 355 15350.21 69.67 53553.70 88888.00 2014-12-21 12:29:28.911 355 15350.29 69.68 53553.72 88888.00 2014-12-21 12:29:29.411 355 15350.31 69.70 53553.87 88888.00 2014-12-21 12:29:29.911 355 15350.24 69.76 53554.02 88888.00 2014-12-21 12:29:30.411 355 15350.17 69.80 53554.14 88888.00 2014-12-21 12:29:30.911 355 15350.22 69.81 53554.18 88888.00 2014-12-21 12:29:31.411 355 15350.23 69.80 53554.18 88888.00 2014-12-21 12:29:31.911 355 15350.29 69.74 53554.14 88888.00 2014-12-21 12:29:32.411 355 15350.46 69.72 53554.14 88888.00 2014-12-21 12:29:32.911 355 15350.51 69.68 53554.18 88888.00 2014-12-21 12:29:33.411 355 15350.45 69.65 53554.25 88888.00 2014-12-21 12:29:33.911 355 15350.35 69.59 53554.33 88888.00 2014-12-21 12:29:34.411 355 15350.29 69.56 53554.36 88888.00 2014-12-21 12:29:34.911 355 15350.28 69.58 53554.31 88888.00 2014-12-21 12:29:35.411 355 15350.29 69.58 53554.22 88888.00 2014-12-21 12:29:35.911 355 15350.32 69.55 53554.17 88888.00 2014-12-21 12:29:36.411 355 15350.38 69.51 53554.15 88888.00 2014-12-21 12:29:36.911 355 15350.47 69.51 53554.22 88888.00 2014-12-21 12:29:37.411 355 15350.43 69.46 53554.29 88888.00 2014-12-21 12:29:37.911 355 15350.37 69.39 53554.34 88888.00 2014-12-21 12:29:38.411 355 15350.32 69.38 53554.39 88888.00 2014-12-21 12:29:38.911 355 15350.33 69.37 53554.34 88888.00 2014-12-21 12:29:39.411 355 15350.27 69.35 53554.32 88888.00 2014-12-21 12:29:39.911 355 15350.30 69.28 53554.23 88888.00 2014-12-21 12:29:40.411 355 15350.37 69.23 53554.16 88888.00 2014-12-21 12:29:40.911 355 15350.49 69.21 53554.20 88888.00 2014-12-21 12:29:41.411 355 15350.58 69.16 53554.27 88888.00 2014-12-21 12:29:41.911 355 15350.56 69.15 53554.29 88888.00 2014-12-21 12:29:42.411 355 15350.48 69.11 53554.37 88888.00 2014-12-21 12:29:42.911 355 15350.36 69.07 53554.38 88888.00 2014-12-21 12:29:43.411 355 15350.32 69.05 53554.37 88888.00 2014-12-21 12:29:43.911 355 15350.32 68.94 53554.36 88888.00 2014-12-21 12:29:44.411 355 15350.40 68.85 53554.34 88888.00 2014-12-21 12:29:44.911 355 15350.50 68.87 53554.29 88888.00 2014-12-21 12:29:45.411 355 15350.55 68.89 53554.30 88888.00 2014-12-21 12:29:45.911 355 15350.57 68.88 53554.45 88888.00 2014-12-21 12:29:46.411 355 15350.51 68.86 53554.63 88888.00 2014-12-21 12:29:46.911 355 15350.43 68.87 53554.69 88888.00 2014-12-21 12:29:47.411 355 15350.41 68.92 53554.73 88888.00 2014-12-21 12:29:47.911 355 15350.36 68.91 53554.73 88888.00 2014-12-21 12:29:48.411 355 15350.33 68.87 53554.73 88888.00 2014-12-21 12:29:48.911 355 15350.32 68.83 53554.78 88888.00 2014-12-21 12:29:49.411 355 15350.39 68.78 53554.83 88888.00 2014-12-21 12:29:49.911 355 15350.45 68.65 53554.85 88888.00 2014-12-21 12:29:50.411 355 15350.39 68.69 53554.80 88888.00 2014-12-21 12:29:50.911 355 15350.43 68.64 53554.75 88888.00 2014-12-21 12:29:51.411 355 15350.54 68.63 53554.75 88888.00 2014-12-21 12:29:51.911 355 15350.60 68.63 53554.71 88888.00 2014-12-21 12:29:52.411 355 15350.67 68.52 53554.65 88888.00 2014-12-21 12:29:52.911 355 15350.77 68.48 53554.69 88888.00 2014-12-21 12:29:53.411 355 15350.81 68.53 53554.72 88888.00 2014-12-21 12:29:53.911 355 15350.79 68.57 53554.80 88888.00 2014-12-21 12:29:54.411 355 15350.75 68.60 53554.85 88888.00 2014-12-21 12:29:54.911 355 15350.64 68.56 53554.86 88888.00 2014-12-21 12:29:55.411 355 15350.65 68.56 53554.86 88888.00 2014-12-21 12:29:55.911 355 15350.60 68.57 53554.87 88888.00 2014-12-21 12:29:56.411 355 15350.55 68.54 53554.85 88888.00 2014-12-21 12:29:56.911 355 15350.57 68.49 53554.85 88888.00 2014-12-21 12:29:57.411 355 15350.54 68.48 53554.83 88888.00 2014-12-21 12:29:57.911 355 15350.57 68.47 53554.79 88888.00 2014-12-21 12:29:58.411 355 15350.64 68.42 53554.71 88888.00 2014-12-21 12:29:58.911 355 15350.73 68.38 53554.67 88888.00 2014-12-21 12:29:59.411 355 15350.73 68.35 53554.73 88888.00 2014-12-21 12:29:59.911 355 15350.74 68.30 53554.81 88888.00 2014-12-21 12:30:00.411 355 15350.72 68.27 53554.91 88888.00 2014-12-21 12:30:00.911 355 15350.67 68.25 53554.94 88888.00 2014-12-21 12:30:01.411 355 15350.58 68.19 53554.95 88888.00 2014-12-21 12:30:01.911 355 15350.55 68.20 53554.91 88888.00 2014-12-21 12:30:02.411 355 15350.49 68.17 53554.89 88888.00 2014-12-21 12:30:02.911 355 15350.40 68.18 53554.87 88888.00 2014-12-21 12:30:03.411 355 15350.33 68.14 53554.89 88888.00 2014-12-21 12:30:03.911 355 15350.35 68.13 53554.90 88888.00 2014-12-21 12:30:04.411 355 15350.32 68.17 53554.90 88888.00 2014-12-21 12:30:04.911 355 15350.28 68.19 53554.87 88888.00 2014-12-21 12:30:05.411 355 15350.26 68.13 53554.89 88888.00 2014-12-21 12:30:05.911 355 15350.20 68.11 53554.90 88888.00 2014-12-21 12:30:06.411 355 15350.23 68.10 53554.92 88888.00 2014-12-21 12:30:06.911 355 15350.22 68.07 53554.94 88888.00 2014-12-21 12:30:07.411 355 15350.24 68.07 53554.96 88888.00 2014-12-21 12:30:07.911 355 15350.26 68.09 53554.94 88888.00 2014-12-21 12:30:08.411 355 15350.20 68.10 53554.97 88888.00 2014-12-21 12:30:08.911 355 15350.14 68.11 53554.94 88888.00 2014-12-21 12:30:09.411 355 15350.14 68.16 53554.93 88888.00 2014-12-21 12:30:09.911 355 15350.15 68.17 53554.92 88888.00 2014-12-21 12:30:10.411 355 15350.13 68.13 53554.96 88888.00 2014-12-21 12:30:10.911 355 15350.11 68.13 53555.01 88888.00 2014-12-21 12:30:11.411 355 15350.13 68.19 53555.01 88888.00 2014-12-21 12:30:11.911 355 15350.06 68.21 53555.05 88888.00 2014-12-21 12:30:12.411 355 15350.06 68.19 53555.12 88888.00 2014-12-21 12:30:12.911 355 15350.15 68.18 53555.15 88888.00 2014-12-21 12:30:13.411 355 15350.12 68.07 53555.03 88888.00 2014-12-21 12:30:13.911 355 15350.14 67.87 53554.99 88888.00 2014-12-21 12:30:14.411 355 15350.15 67.83 53555.06 88888.00 2014-12-21 12:30:14.911 355 15350.13 67.84 53555.13 88888.00 2014-12-21 12:30:15.411 355 15350.13 67.84 53555.20 88888.00 2014-12-21 12:30:15.911 355 15350.13 67.83 53555.16 88888.00 2014-12-21 12:30:16.411 355 15350.05 67.90 53555.12 88888.00 2014-12-21 12:30:16.911 355 15350.06 67.91 53555.11 88888.00 2014-12-21 12:30:17.411 355 15350.04 67.90 53555.07 88888.00 2014-12-21 12:30:17.911 355 15349.99 67.87 53555.07 88888.00 2014-12-21 12:30:18.411 355 15349.93 67.85 53555.13 88888.00 2014-12-21 12:30:18.911 355 15349.85 67.87 53555.15 88888.00 2014-12-21 12:30:19.411 355 15349.73 67.92 53555.20 88888.00 2014-12-21 12:30:19.911 355 15349.65 67.94 53555.31 88888.00 2014-12-21 12:30:20.411 355 15349.66 67.94 53555.36 88888.00 2014-12-21 12:30:20.911 355 15349.73 67.94 53555.33 88888.00 2014-12-21 12:30:21.411 355 15349.82 67.96 53555.35 88888.00 2014-12-21 12:30:21.911 355 15349.87 67.96 53555.29 88888.00 2014-12-21 12:30:22.411 355 15349.77 67.99 53555.21 88888.00 2014-12-21 12:30:22.911 355 15349.68 68.05 53555.25 88888.00 2014-12-21 12:30:23.411 355 15349.61 68.19 53555.37 88888.00 2014-12-21 12:30:23.911 355 15349.54 68.29 53555.49 88888.00 2014-12-21 12:30:24.411 355 15349.56 68.34 53555.54 88888.00 2014-12-21 12:30:24.911 355 15349.65 68.30 53555.47 88888.00 2014-12-21 12:30:25.411 355 15349.73 68.28 53555.39 88888.00 2014-12-21 12:30:25.911 355 15349.68 68.28 53555.38 88888.00 2014-12-21 12:30:26.411 355 15349.60 68.31 53555.39 88888.00 2014-12-21 12:30:26.911 355 15349.51 68.35 53555.53 88888.00 2014-12-21 12:30:27.411 355 15349.49 68.36 53555.56 88888.00 2014-12-21 12:30:27.911 355 15349.61 68.39 53555.56 88888.00 2014-12-21 12:30:28.411 355 15349.70 68.43 53555.48 88888.00 2014-12-21 12:30:28.911 355 15349.68 68.45 53555.43 88888.00 2014-12-21 12:30:29.411 355 15349.55 68.48 53555.44 88888.00 2014-12-21 12:30:29.911 355 15349.39 68.51 53555.51 88888.00 2014-12-21 12:30:30.411 355 15349.40 68.52 53555.57 88888.00 2014-12-21 12:30:30.911 355 15349.51 68.48 53555.54 88888.00 2014-12-21 12:30:31.411 355 15349.55 68.51 53555.43 88888.00 2014-12-21 12:30:31.911 355 15349.46 68.54 53555.44 88888.00 2014-12-21 12:30:32.411 355 15349.37 68.60 53555.53 88888.00 2014-12-21 12:30:32.911 355 15349.32 68.63 53555.68 88888.00 2014-12-21 12:30:33.411 355 15349.43 68.59 53555.73 88888.00 2014-12-21 12:30:33.911 355 15349.49 68.57 53555.68 88888.00 2014-12-21 12:30:34.411 355 15349.39 68.62 53555.71 88888.00 2014-12-21 12:30:34.911 355 15349.33 68.66 53555.78 88888.00 2014-12-21 12:30:35.411 355 15349.41 68.68 53555.75 88888.00 2014-12-21 12:30:35.911 355 15349.54 68.66 53555.63 88888.00 2014-12-21 12:30:36.411 355 15349.55 68.68 53555.53 88888.00 2014-12-21 12:30:36.911 355 15349.46 68.66 53555.59 88888.00 2014-12-21 12:30:37.411 355 15349.38 68.63 53555.69 88888.00 2014-12-21 12:30:37.911 355 15349.48 68.54 53555.72 88888.00 2014-12-21 12:30:38.411 355 15349.61 68.55 53555.65 88888.00 2014-12-21 12:30:38.911 355 15349.59 68.60 53555.59 88888.00 2014-12-21 12:30:39.411 355 15349.43 68.63 53555.67 88888.00 2014-12-21 12:30:39.911 355 15349.33 68.61 53555.76 88888.00 2014-12-21 12:30:40.411 355 15349.45 68.64 53555.77 88888.00 2014-12-21 12:30:40.911 355 15349.54 68.71 53555.65 88888.00 2014-12-21 12:30:41.411 355 15349.48 68.66 53555.69 88888.00 2014-12-21 12:30:41.911 355 15349.25 68.69 53555.75 88888.00 2014-12-21 12:30:42.411 355 15349.31 68.68 53555.81 88888.00 2014-12-21 12:30:42.911 355 15349.45 68.66 53555.76 88888.00 2014-12-21 12:30:43.411 355 15349.42 68.70 53555.73 88888.00 2014-12-21 12:30:43.911 355 15349.28 68.81 53555.82 88888.00 2014-12-21 12:30:44.411 355 15349.23 68.86 53555.89 88888.00 2014-12-21 12:30:44.911 355 15349.39 68.79 53555.81 88888.00 2014-12-21 12:30:45.411 355 15349.40 68.81 53555.76 88888.00 2014-12-21 12:30:45.911 355 15349.27 68.88 53555.87 88888.00 2014-12-21 12:30:46.411 355 15349.28 68.92 53555.92 88888.00 2014-12-21 12:30:46.911 355 15349.42 68.92 53555.85 88888.00 2014-12-21 12:30:47.411 355 15349.42 68.95 53555.73 88888.00 2014-12-21 12:30:47.911 355 15349.24 68.97 53555.84 88888.00 2014-12-21 12:30:48.411 355 15349.21 69.03 53555.97 88888.00 2014-12-21 12:30:48.911 355 15349.34 69.03 53555.95 88888.00 2014-12-21 12:30:49.411 355 15349.30 69.03 53555.98 88888.00 2014-12-21 12:30:49.911 355 15349.29 69.07 53556.09 88888.00 2014-12-21 12:30:50.411 355 15349.45 69.06 53556.11 88888.00 2014-12-21 12:30:50.911 355 15349.52 69.04 53555.99 88888.00 2014-12-21 12:30:51.411 355 15349.39 69.05 53556.06 88888.00 2014-12-21 12:30:51.911 355 15349.37 69.06 53556.17 88888.00 2014-12-21 12:30:52.411 355 15349.47 69.04 53556.05 88888.00 2014-12-21 12:30:52.911 355 15349.48 69.04 53555.92 88888.00 2014-12-21 12:30:53.411 355 15349.36 69.08 53556.02 88888.00 2014-12-21 12:30:53.911 355 15349.34 69.13 53556.14 88888.00 2014-12-21 12:30:54.411 355 15349.46 69.14 53556.07 88888.00 2014-12-21 12:30:54.911 355 15349.38 69.18 53556.05 88888.00 2014-12-21 12:30:55.411 355 15349.23 69.23 53556.16 88888.00 2014-12-21 12:30:55.911 355 15349.27 69.24 53556.11 88888.00 2014-12-21 12:30:56.411 355 15349.25 69.23 53556.06 88888.00 2014-12-21 12:30:56.911 355 15349.16 69.26 53556.20 88888.00 2014-12-21 12:30:57.411 355 15349.25 69.25 53556.30 88888.00 2014-12-21 12:30:57.911 355 15349.36 69.23 53556.20 88888.00 2014-12-21 12:30:58.411 355 15349.20 69.28 53556.18 88888.00 2014-12-21 12:30:58.911 355 15349.28 69.35 53556.21 88888.00 2014-12-21 12:30:59.411 355 15349.34 69.42 53556.16 88888.00 2014-12-21 12:30:59.911 355 15349.23 69.51 53556.19 88888.00 2014-12-21 12:31:00.411 355 15349.24 69.59 53556.34 88888.00 2014-12-21 12:31:00.911 355 15349.40 69.58 53556.29 88888.00 2014-12-21 12:31:01.411 355 15349.29 69.59 53556.28 88888.00 2014-12-21 12:31:01.911 355 15349.30 69.60 53556.32 88888.00 2014-12-21 12:31:02.411 355 15349.46 69.63 53556.27 88888.00 2014-12-21 12:31:02.911 355 15349.33 69.64 53556.22 88888.00 2014-12-21 12:31:03.411 355 15349.24 69.64 53556.34 88888.00 2014-12-21 12:31:03.911 355 15349.33 69.65 53556.31 88888.00 2014-12-21 12:31:04.411 355 15349.27 69.69 53556.24 88888.00 2014-12-21 12:31:04.911 355 15349.22 69.70 53556.33 88888.00 2014-12-21 12:31:05.411 355 15349.32 69.68 53556.31 88888.00 2014-12-21 12:31:05.911 355 15349.29 69.69 53556.27 88888.00 2014-12-21 12:31:06.411 355 15349.16 69.75 53556.38 88888.00 2014-12-21 12:31:06.911 355 15349.28 69.76 53556.31 88888.00 2014-12-21 12:31:07.411 355 15349.23 69.80 53556.28 88888.00 2014-12-21 12:31:07.911 355 15349.13 69.90 53556.37 88888.00 2014-12-21 12:31:08.411 355 15349.29 69.95 53556.30 88888.00 2014-12-21 12:31:08.911 355 15349.23 70.02 53556.29 88888.00 2014-12-21 12:31:09.411 355 15349.18 70.08 53556.39 88888.00 2014-12-21 12:31:09.911 355 15349.28 70.10 53556.36 88888.00 2014-12-21 12:31:10.411 355 15349.22 70.11 53556.32 88888.00 2014-12-21 12:31:10.911 355 15349.19 70.08 53556.45 88888.00 2014-12-21 12:31:11.411 355 15349.30 70.09 53556.38 88888.00 2014-12-21 12:31:11.911 355 15349.16 70.15 53556.41 88888.00 2014-12-21 12:31:12.411 355 15349.10 70.16 53556.53 88888.00 2014-12-21 12:31:12.911 355 15349.19 70.13 53556.48 88888.00 2014-12-21 12:31:13.411 355 15349.07 70.12 53556.50 88888.00 2014-12-21 12:31:13.911 355 15349.13 70.16 53556.48 88888.00 2014-12-21 12:31:14.411 355 15349.11 70.18 53556.46 88888.00 2014-12-21 12:31:14.911 355 15349.04 70.19 53556.51 88888.00 2014-12-21 12:31:15.411 355 15349.18 70.19 53556.49 88888.00 2014-12-21 12:31:15.911 355 15349.11 70.21 53556.51 88888.00 2014-12-21 12:31:16.411 355 15349.03 70.27 53556.60 88888.00 2014-12-21 12:31:16.911 355 15349.10 70.24 53556.55 88888.00 2014-12-21 12:31:17.411 355 15349.04 70.25 53556.58 88888.00 2014-12-21 12:31:17.911 355 15349.20 70.28 53556.58 88888.00 2014-12-21 12:31:18.411 355 15349.21 70.33 53556.55 88888.00 2014-12-21 12:31:18.911 355 15349.19 70.36 53556.64 88888.00 2014-12-21 12:31:19.411 355 15349.29 70.39 53556.60 88888.00 2014-12-21 12:31:19.911 355 15349.21 70.39 53556.57 88888.00 2014-12-21 12:31:20.411 355 15349.29 70.46 53556.58 88888.00 2014-12-21 12:31:20.911 355 15349.30 70.49 53556.51 88888.00 2014-12-21 12:31:21.411 355 15349.18 70.53 53556.59 88888.00 2014-12-21 12:31:21.911 355 15349.24 70.55 53556.59 88888.00 2014-12-21 12:31:22.411 355 15349.22 70.59 53556.56 88888.00 2014-12-21 12:31:22.911 355 15349.19 70.60 53556.70 88888.00 2014-12-21 12:31:23.411 355 15349.30 70.55 53556.65 88888.00 2014-12-21 12:31:23.911 355 15349.14 70.55 53556.69 88888.00 2014-12-21 12:31:24.411 355 15349.19 70.53 53556.73 88888.00 2014-12-21 12:31:24.911 355 15349.19 70.52 53556.67 88888.00 2014-12-21 12:31:25.411 355 15349.14 70.56 53556.75 88888.00 2014-12-21 12:31:25.911 355 15349.25 70.63 53556.72 88888.00 2014-12-21 12:31:26.411 355 15349.20 70.70 53556.74 88888.00 2014-12-21 12:31:26.911 355 15349.28 70.77 53556.85 88888.00 2014-12-21 12:31:27.411 355 15349.24 70.77 53556.86 88888.00 2014-12-21 12:31:27.911 355 15349.23 70.80 53556.97 88888.00 2014-12-21 12:31:28.411 355 15349.36 70.81 53556.89 88888.00 2014-12-21 12:31:28.911 355 15349.29 70.87 53556.91 88888.00 2014-12-21 12:31:29.411 355 15349.41 70.93 53556.87 88888.00 2014-12-21 12:31:29.911 355 15349.39 70.98 53556.76 88888.00 2014-12-21 12:31:30.411 355 15349.36 71.07 53556.91 88888.00 2014-12-21 12:31:30.911 355 15349.46 71.08 53556.82 88888.00 2014-12-21 12:31:31.411 355 15349.38 71.15 53556.86 88888.00 2014-12-21 12:31:31.911 355 15349.48 71.15 53556.86 88888.00 2014-12-21 12:31:32.411 355 15349.52 71.15 53556.74 88888.00 2014-12-21 12:31:32.911 355 15349.48 71.16 53556.85 88888.00 2014-12-21 12:31:33.411 355 15349.66 71.19 53556.86 88888.00 2014-12-21 12:31:33.911 355 15349.65 71.23 53556.81 88888.00 2014-12-21 12:31:34.411 355 15349.57 71.29 53556.93 88888.00 2014-12-21 12:31:34.911 355 15349.73 71.31 53556.82 88888.00 2014-12-21 12:31:35.411 355 15349.67 71.32 53556.81 88888.00 2014-12-21 12:31:35.911 355 15349.70 71.38 53556.91 88888.00 2014-12-21 12:31:36.411 355 15349.85 71.44 53556.79 88888.00 2014-12-21 12:31:36.911 355 15349.75 71.47 53556.79 88888.00 2014-12-21 12:31:37.411 355 15349.81 71.47 53556.86 88888.00 2014-12-21 12:31:37.911 355 15349.94 71.47 53556.77 88888.00 2014-12-21 12:31:38.411 355 15349.86 71.50 53556.72 88888.00 2014-12-21 12:31:38.911 355 15349.84 71.54 53556.81 88888.00 2014-12-21 12:31:39.411 355 15350.01 71.54 53556.77 88888.00 2014-12-21 12:31:39.911 355 15349.99 71.55 53556.68 88888.00 2014-12-21 12:31:40.411 355 15349.90 71.59 53556.82 88888.00 2014-12-21 12:31:40.911 355 15349.99 71.58 53556.82 88888.00 2014-12-21 12:31:41.411 355 15350.00 71.57 53556.73 88888.00 2014-12-21 12:31:41.911 355 15349.91 71.64 53556.81 88888.00 2014-12-21 12:31:42.411 355 15349.99 71.66 53556.88 88888.00 2014-12-21 12:31:42.911 355 15350.09 71.70 53556.75 88888.00 2014-12-21 12:31:43.411 355 15349.97 71.75 53556.73 88888.00 2014-12-21 12:31:43.911 355 15349.93 71.76 53556.79 88888.00 2014-12-21 12:31:44.411 355 15350.09 71.64 53556.71 88888.00 2014-12-21 12:31:44.911 355 15350.13 71.63 53556.68 88888.00 2014-12-21 12:31:45.411 355 15350.01 71.71 53556.80 88888.00 2014-12-21 12:31:45.911 355 15350.13 71.76 53556.81 88888.00 2014-12-21 12:31:46.411 355 15350.31 71.79 53556.68 88888.00 2014-12-21 12:31:46.911 355 15350.24 71.83 53556.71 88888.00 2014-12-21 12:31:47.411 355 15350.22 71.88 53556.84 88888.00 2014-12-21 12:31:47.911 355 15350.38 71.91 53556.81 88888.00 2014-12-21 12:31:48.411 355 15350.49 71.93 53556.72 88888.00 2014-12-21 12:31:48.911 355 15350.42 71.97 53556.66 88888.00 2014-12-21 12:31:49.411 355 15350.37 72.03 53556.74 88888.00 2014-12-21 12:31:49.911 355 15350.48 72.07 53556.77 88888.00 2014-12-21 12:31:50.411 355 15350.66 72.09 53556.71 88888.00 2014-12-21 12:31:50.911 355 15350.75 72.12 53556.65 88888.00 2014-12-21 12:31:51.411 355 15350.60 72.15 53556.70 88888.00 2014-12-21 12:31:51.911 355 15350.48 72.17 53556.81 88888.00 2014-12-21 12:31:52.411 355 15350.59 72.16 53556.79 88888.00 2014-12-21 12:31:52.911 355 15350.69 72.15 53556.65 88888.00 2014-12-21 12:31:53.411 355 15350.61 72.15 53556.57 88888.00 2014-12-21 12:31:53.911 355 15350.51 72.19 53556.60 88888.00 2014-12-21 12:31:54.411 355 15350.54 72.23 53556.71 88888.00 2014-12-21 12:31:54.911 355 15350.60 72.22 53556.69 88888.00 2014-12-21 12:31:55.411 355 15350.70 72.19 53556.56 88888.00 2014-12-21 12:31:55.911 355 15350.74 72.25 53556.47 88888.00 2014-12-21 12:31:56.411 355 15350.68 72.29 53556.54 88888.00 2014-12-21 12:31:56.911 355 15350.57 72.29 53556.68 88888.00 2014-12-21 12:31:57.411 355 15350.63 72.35 53556.72 88888.00 2014-12-21 12:31:57.911 355 15350.82 72.36 53556.71 88888.00 2014-12-21 12:31:58.411 355 15350.93 72.40 53556.64 88888.00 2014-12-21 12:31:58.911 355 15350.96 72.45 53556.58 88888.00 2014-12-21 12:31:59.411 355 15350.88 72.46 53556.65 88888.00 2014-12-21 12:31:59.911 355 15350.83 72.48 53556.68 88888.00 2014-12-21 12:32:00.411 355 15350.91 72.52 53556.71 88888.00 2014-12-21 12:32:00.911 355 15351.05 72.57 53556.69 88888.00 2014-12-21 12:32:01.411 355 15351.18 72.57 53556.65 88888.00 2014-12-21 12:32:01.911 355 15351.29 72.59 53556.56 88888.00 2014-12-21 12:32:02.411 355 15351.35 72.61 53556.48 88888.00 2014-12-21 12:32:02.911 355 15351.38 72.67 53556.47 88888.00 2014-12-21 12:32:03.411 355 15351.37 72.78 53556.46 88888.00 2014-12-21 12:32:03.911 355 15351.37 72.83 53556.53 88888.00 2014-12-21 12:32:04.411 355 15351.40 72.85 53556.64 88888.00 2014-12-21 12:32:04.911 355 15351.41 72.89 53556.66 88888.00 2014-12-21 12:32:05.411 355 15351.44 72.96 53556.65 88888.00 2014-12-21 12:32:05.911 355 15351.48 73.01 53556.68 88888.00 2014-12-21 12:32:06.411 355 15351.53 73.01 53556.66 88888.00 2014-12-21 12:32:06.911 355 15351.59 73.01 53556.64 88888.00 2014-12-21 12:32:07.411 355 15351.69 73.05 53556.57 88888.00 2014-12-21 12:32:07.911 355 15351.68 73.09 53556.57 88888.00 2014-12-21 12:32:08.411 355 15351.71 73.05 53556.56 88888.00 2014-12-21 12:32:08.911 355 15351.71 73.09 53556.53 88888.00 2014-12-21 12:32:09.411 355 15351.69 73.09 53556.55 88888.00 2014-12-21 12:32:09.911 355 15351.75 73.13 53556.51 88888.00 2014-12-21 12:32:10.411 355 15351.75 73.14 53556.47 88888.00 2014-12-21 12:32:10.911 355 15351.72 73.15 53556.45 88888.00 2014-12-21 12:32:11.411 355 15351.73 73.17 53556.46 88888.00 2014-12-21 12:32:11.911 355 15351.68 73.18 53556.47 88888.00 2014-12-21 12:32:12.411 355 15351.68 73.21 53556.48 88888.00 2014-12-21 12:32:12.911 355 15351.72 73.20 53556.45 88888.00 2014-12-21 12:32:13.411 355 15351.76 73.22 53556.40 88888.00 2014-12-21 12:32:13.911 355 15351.77 73.21 53556.36 88888.00 2014-12-21 12:32:14.411 355 15351.85 73.21 53556.35 88888.00 2014-12-21 12:32:14.911 355 15351.91 73.20 53556.38 88888.00 2014-12-21 12:32:15.411 355 15351.90 73.19 53556.34 88888.00 2014-12-21 12:32:15.911 355 15351.96 73.18 53556.37 88888.00 2014-12-21 12:32:16.411 355 15352.01 73.15 53556.37 88888.00 2014-12-21 12:32:16.911 355 15352.00 73.18 53556.35 88888.00 2014-12-21 12:32:17.411 355 15351.94 73.21 53556.24 88888.00 2014-12-21 12:32:17.911 355 15351.94 73.24 53556.21 88888.00 2014-12-21 12:32:18.411 355 15351.93 73.22 53556.21 88888.00 2014-12-21 12:32:18.911 355 15351.94 73.14 53556.27 88888.00 2014-12-21 12:32:19.411 355 15351.91 73.07 53556.28 88888.00 2014-12-21 12:32:19.911 355 15351.92 73.06 53556.26 88888.00 2014-12-21 12:32:20.411 355 15351.92 73.10 53556.27 88888.00 2014-12-21 12:32:20.911 355 15351.87 73.14 53556.28 88888.00 2014-12-21 12:32:21.411 355 15351.86 73.12 53556.33 88888.00 2014-12-21 12:32:21.911 355 15351.89 73.11 53556.30 88888.00 2014-12-21 12:32:22.411 355 15351.84 73.11 53556.28 88888.00 2014-12-21 12:32:22.911 355 15351.84 73.11 53556.20 88888.00 2014-12-21 12:32:23.411 355 15351.85 73.13 53556.17 88888.00 2014-12-21 12:32:23.911 355 15351.87 73.12 53556.15 88888.00 2014-12-21 12:32:24.411 355 15351.85 73.13 53556.15 88888.00 2014-12-21 12:32:24.911 355 15351.83 73.23 53556.07 88888.00 2014-12-21 12:32:25.411 355 15351.90 73.31 53556.02 88888.00 2014-12-21 12:32:25.911 355 15351.98 73.33 53555.92 88888.00 2014-12-21 12:32:26.411 355 15352.05 73.29 53555.85 88888.00 2014-12-21 12:32:26.911 355 15352.12 73.23 53555.86 88888.00 2014-12-21 12:32:27.411 355 15352.13 73.23 53555.98 88888.00 2014-12-21 12:32:27.911 355 15352.13 73.29 53556.01 88888.00 2014-12-21 12:32:28.411 355 15352.08 73.29 53555.99 88888.00 2014-12-21 12:32:28.911 355 15352.02 73.29 53555.93 88888.00 2014-12-21 12:32:29.411 355 15352.01 73.31 53555.88 88888.00 2014-12-21 12:32:29.911 355 15352.09 73.26 53555.85 88888.00 2014-12-21 12:32:30.411 355 15352.21 73.23 53555.78 88888.00 2014-12-21 12:32:30.911 355 15352.30 73.26 53555.72 88888.00 2014-12-21 12:32:31.411 355 15352.32 73.22 53555.77 88888.00 2014-12-21 12:32:31.911 355 15352.23 73.20 53555.84 88888.00 2014-12-21 12:32:32.411 355 15352.13 73.21 53555.84 88888.00 2014-12-21 12:32:32.911 355 15352.11 73.22 53555.82 88888.00 2014-12-21 12:32:33.411 355 15352.13 73.19 53555.78 88888.00 2014-12-21 12:32:33.911 355 15352.27 73.15 53555.65 88888.00 2014-12-21 12:32:34.411 355 15352.39 73.18 53555.61 88888.00 2014-12-21 12:32:34.911 355 15352.34 73.18 53555.73 88888.00 2014-12-21 12:32:35.411 355 15352.17 73.20 53555.76 88888.00 2014-12-21 12:32:35.911 355 15352.13 73.18 53555.72 88888.00 2014-12-21 12:32:36.411 355 15352.11 73.12 53555.59 88888.00 2014-12-21 12:32:36.911 355 15352.20 73.03 53555.49 88888.00 2014-12-21 12:32:37.411 355 15352.29 73.06 53555.43 88888.00 2014-12-21 12:32:37.911 355 15352.25 73.06 53555.48 88888.00 2014-12-21 12:32:38.411 355 15352.11 73.04 53555.50 88888.00 2014-12-21 12:32:38.911 355 15351.99 73.01 53555.45 88888.00 2014-12-21 12:32:39.411 355 15352.00 73.01 53555.32 88888.00 2014-12-21 12:32:39.911 355 15352.16 72.98 53555.24 88888.00 2014-12-21 12:32:40.412 355 15352.09 72.97 53555.27 88888.00 2014-12-21 12:32:40.912 355 15351.96 72.98 53555.32 88888.00 2014-12-21 12:32:41.412 355 15351.89 72.96 53555.34 88888.00 2014-12-21 12:32:41.912 355 15351.90 72.93 53555.30 88888.00 2014-12-21 12:32:42.412 355 15352.01 72.91 53555.23 88888.00 2014-12-21 12:32:42.912 355 15352.08 72.89 53555.24 88888.00 2014-12-21 12:32:43.412 355 15351.95 72.91 53555.34 88888.00 2014-12-21 12:32:43.912 355 15351.82 72.88 53555.35 88888.00 2014-12-21 12:32:44.412 355 15351.77 72.92 53555.29 88888.00 2014-12-21 12:32:44.912 355 15351.90 72.89 53555.15 88888.00 2014-12-21 12:32:45.412 355 15351.99 72.89 53555.11 88888.00 2014-12-21 12:32:45.912 355 15351.94 72.91 53555.16 88888.00 2014-12-21 12:32:46.412 355 15351.81 72.89 53555.21 88888.00 2014-12-21 12:32:46.912 355 15351.72 72.95 53555.23 88888.00 2014-12-21 12:32:47.412 355 15351.76 72.93 53555.14 88888.00 2014-12-21 12:32:47.912 355 15351.86 72.87 53555.09 88888.00 2014-12-21 12:32:48.412 355 15351.87 72.87 53555.14 88888.00 2014-12-21 12:32:48.912 355 15351.77 72.87 53555.16 88888.00 2014-12-21 12:32:49.412 355 15351.64 72.86 53555.14 88888.00 2014-12-21 12:32:49.912 355 15351.62 72.84 53555.08 88888.00 2014-12-21 12:32:50.412 355 15351.72 72.85 53554.97 88888.00 2014-12-21 12:32:50.912 355 15351.76 72.79 53554.90 88888.00 2014-12-21 12:32:51.412 355 15351.67 72.78 53554.99 88888.00 2014-12-21 12:32:51.912 355 15351.54 72.77 53555.05 88888.00 2014-12-21 12:32:52.412 355 15351.48 72.76 53554.96 88888.00 2014-12-21 12:32:52.912 355 15351.49 72.74 53554.89 88888.00 2014-12-21 12:32:53.412 355 15351.65 72.69 53554.85 88888.00 2014-12-21 12:32:53.912 355 15351.65 72.67 53554.90 88888.00 2014-12-21 12:32:54.412 355 15351.50 72.72 53554.96 88888.00 2014-12-21 12:32:54.912 355 15351.44 72.74 53554.98 88888.00 2014-12-21 12:32:55.412 355 15351.40 72.78 53554.93 88888.00 2014-12-21 12:32:55.912 355 15351.55 72.76 53554.77 88888.00 2014-12-21 12:32:56.412 355 15351.64 72.70 53554.70 88888.00 2014-12-21 12:32:56.912 355 15351.56 72.71 53554.78 88888.00 2014-12-21 12:32:57.412 355 15351.38 72.70 53554.80 88888.00 2014-12-21 12:32:57.912 355 15351.27 72.74 53554.76 88888.00 2014-12-21 12:32:58.412 355 15351.36 72.72 53554.68 88888.00 2014-12-21 12:32:58.912 355 15351.55 72.68 53554.67 88888.00 2014-12-21 12:32:59.412 355 15351.51 72.69 53554.77 88888.00 2014-12-21 12:32:59.912 355 15351.38 72.74 53554.80 88888.00 2014-12-21 12:33:00.412 355 15351.32 72.76 53554.75 88888.00 2014-12-21 12:33:00.912 355 15351.37 72.76 53554.68 88888.00 2014-12-21 12:33:01.412 355 15351.44 72.77 53554.59 88888.00 2014-12-21 12:33:01.912 355 15351.44 72.72 53554.68 88888.00 2014-12-21 12:33:02.412 355 15351.26 72.75 53554.70 88888.00 2014-12-21 12:33:02.912 355 15351.12 72.80 53554.68 88888.00 2014-12-21 12:33:03.412 355 15351.12 72.79 53554.65 88888.00 2014-12-21 12:33:03.912 355 15351.28 72.78 53554.58 88888.00 2014-12-21 12:33:04.412 355 15351.49 72.79 53554.70 88888.00 2014-12-21 12:33:04.912 355 15351.49 72.84 53554.85 88888.00 2014-12-21 12:33:05.412 355 15351.39 72.91 53554.88 88888.00 2014-12-21 12:33:05.912 355 15351.37 72.95 53554.88 88888.00 2014-12-21 12:33:06.412 355 15351.41 72.96 53554.80 88888.00 2014-12-21 12:33:06.912 355 15351.56 73.05 53554.76 88888.00 2014-12-21 12:33:07.412 355 15351.57 73.07 53554.86 88888.00 2014-12-21 12:33:07.912 355 15351.54 73.05 53554.94 88888.00 2014-12-21 12:33:08.412 355 15351.41 73.06 53554.97 88888.00 2014-12-21 12:33:08.912 355 15351.42 73.12 53554.94 88888.00 2014-12-21 12:33:09.412 355 15351.57 73.13 53554.84 88888.00 2014-12-21 12:33:09.912 355 15351.73 73.12 53554.85 88888.00 2014-12-21 12:33:10.412 355 15351.71 73.11 53554.99 88888.00 2014-12-21 12:33:10.912 355 15351.60 73.12 53555.04 88888.00 2014-12-21 12:33:11.412 355 15351.57 73.12 53554.97 88888.00 2014-12-21 12:33:11.912 355 15351.63 73.11 53554.91 88888.00 2014-12-21 12:33:12.412 355 15351.74 73.07 53554.83 88888.00 2014-12-21 12:33:12.912 355 15351.72 73.01 53554.90 88888.00 2014-12-21 12:33:13.412 355 15351.58 73.03 53554.99 88888.00 2014-12-21 12:33:13.912 355 15351.57 73.05 53554.93 88888.00 2014-12-21 12:33:14.412 355 15351.63 73.03 53554.86 88888.00 2014-12-21 12:33:14.912 355 15351.71 72.98 53554.84 88888.00 2014-12-21 12:33:15.412 355 15351.68 73.03 53555.00 88888.00 2014-12-21 12:33:15.912 355 15351.54 73.07 53555.13 88888.00 2014-12-21 12:33:16.412 355 15351.45 73.06 53555.17 88888.00 2014-12-21 12:33:16.912 355 15351.44 73.03 53555.12 88888.00 2014-12-21 12:33:17.412 355 15351.47 73.00 53555.03 88888.00 2014-12-21 12:33:17.912 355 15351.59 73.05 53554.97 88888.00 2014-12-21 12:33:18.412 355 15351.62 73.06 53555.03 88888.00 2014-12-21 12:33:18.912 355 15351.53 73.07 53555.12 88888.00 2014-12-21 12:33:19.412 355 15351.39 73.11 53555.12 88888.00 2014-12-21 12:33:19.912 355 15351.36 73.18 53555.08 88888.00 2014-12-21 12:33:20.412 355 15351.37 73.17 53555.04 88888.00 2014-12-21 12:33:20.912 355 15351.44 73.15 53554.95 88888.00 2014-12-21 12:33:21.412 355 15351.54 73.07 53554.90 88888.00 2014-12-21 12:33:21.912 355 15351.49 73.04 53555.01 88888.00 2014-12-21 12:33:22.412 355 15351.35 73.10 53555.04 88888.00 2014-12-21 12:33:22.912 355 15351.23 73.14 53554.93 88888.00 2014-12-21 12:33:23.412 355 15351.20 73.11 53554.90 88888.00 2014-12-21 12:33:23.912 355 15351.27 73.11 53554.86 88888.00 2014-12-21 12:33:24.412 355 15351.45 73.09 53554.75 88888.00 2014-12-21 12:33:24.912 355 15351.50 73.06 53554.75 88888.00 2014-12-21 12:33:25.412 355 15351.35 73.12 53554.86 88888.00 2014-12-21 12:33:25.912 355 15351.21 73.15 53554.89 88888.00 2014-12-21 12:33:26.412 355 15351.21 73.12 53554.86 88888.00 2014-12-21 12:33:26.912 355 15351.21 73.15 53554.80 88888.00 2014-12-21 12:33:27.412 355 15351.31 73.14 53554.76 88888.00 2014-12-21 12:33:27.912 355 15351.33 73.13 53554.81 88888.00 2014-12-21 12:33:28.412 355 15351.23 73.14 53554.88 88888.00 2014-12-21 12:33:28.912 355 15351.08 73.18 53554.85 88888.00 2014-12-21 12:33:29.412 355 15350.97 73.12 53554.89 88888.00 2014-12-21 12:33:29.912 355 15350.90 73.07 53554.86 88888.00 2014-12-21 12:33:30.412 355 15350.99 73.03 53554.80 88888.00 2014-12-21 12:33:30.912 355 15351.08 73.02 53554.70 88888.00 2014-12-21 12:33:31.412 355 15351.18 73.01 53554.68 88888.00 2014-12-21 12:33:31.912 355 15351.15 73.02 53554.71 88888.00 2014-12-21 12:33:32.412 355 15351.03 73.04 53554.77 88888.00 2014-12-21 12:33:32.912 355 15350.91 73.11 53554.75 88888.00 2014-12-21 12:33:33.412 355 15350.84 73.12 53554.71 88888.00 2014-12-21 12:33:33.912 355 15350.84 73.00 53554.63 88888.00 2014-12-21 12:33:34.412 355 15350.93 72.98 53554.56 88888.00 2014-12-21 12:33:34.912 355 15351.08 72.96 53554.54 88888.00 2014-12-21 12:33:35.412 355 15351.10 72.92 53554.57 88888.00 2014-12-21 12:33:35.912 355 15350.97 72.98 53554.66 88888.00 2014-12-21 12:33:36.412 355 15350.88 73.02 53554.60 88888.00 2014-12-21 12:33:36.912 355 15350.81 73.03 53554.50 88888.00 2014-12-21 12:33:37.412 355 15350.84 72.98 53554.44 88888.00 2014-12-21 12:33:37.912 355 15350.97 72.97 53554.40 88888.00 2014-12-21 12:33:38.412 355 15351.02 72.92 53554.47 88888.00 2014-12-21 12:33:38.912 355 15350.94 72.85 53554.58 88888.00 2014-12-21 12:33:39.412 355 15350.84 72.85 53554.69 88888.00 2014-12-21 12:33:39.912 355 15350.79 72.88 53554.73 88888.00 2014-12-21 12:33:40.412 355 15350.82 72.89 53554.71 88888.00 2014-12-21 12:33:40.912 355 15350.85 72.89 53554.68 88888.00 2014-12-21 12:33:41.412 355 15350.99 72.89 53554.63 88888.00 2014-12-21 12:33:41.912 355 15351.11 72.91 53554.56 88888.00 2014-12-21 12:33:42.412 355 15351.03 72.94 53554.63 88888.00 2014-12-21 12:33:42.912 355 15350.91 72.92 53554.68 88888.00 2014-12-21 12:33:43.412 355 15350.83 72.88 53554.68 88888.00 2014-12-21 12:33:43.912 355 15350.76 72.88 53554.64 88888.00 2014-12-21 12:33:44.412 355 15350.74 72.87 53554.57 88888.00 2014-12-21 12:33:44.912 355 15350.88 72.86 53554.45 88888.00 2014-12-21 12:33:45.412 355 15350.95 72.84 53554.38 88888.00 2014-12-21 12:33:45.912 355 15350.91 72.83 53554.51 88888.00 2014-12-21 12:33:46.412 355 15350.83 72.81 53554.59 88888.00 2014-12-21 12:33:46.912 355 15350.74 72.87 53554.57 88888.00 2014-12-21 12:33:47.412 355 15350.66 72.88 53554.52 88888.00 2014-12-21 12:33:47.912 355 15350.67 72.87 53554.50 88888.00 2014-12-21 12:33:48.412 355 15350.73 72.86 53554.39 88888.00 2014-12-21 12:33:48.912 355 15350.85 72.83 53554.34 88888.00 2014-12-21 12:33:49.412 355 15350.84 72.84 53554.46 88888.00 2014-12-21 12:33:49.912 355 15350.77 72.84 53554.60 88888.00 2014-12-21 12:33:50.412 355 15350.69 72.86 53554.69 88888.00 2014-12-21 12:33:50.912 355 15350.65 72.88 53554.70 88888.00 2014-12-21 12:33:51.412 355 15350.59 72.83 53554.68 88888.00 2014-12-21 12:33:51.912 355 15350.61 72.83 53554.64 88888.00 2014-12-21 12:33:52.412 355 15350.70 72.86 53554.55 88888.00 2014-12-21 12:33:52.912 355 15350.75 72.79 53554.47 88888.00 2014-12-21 12:33:53.412 355 15350.78 72.78 53554.49 88888.00 2014-12-21 12:33:53.912 355 15350.76 72.78 53554.55 88888.00 2014-12-21 12:33:54.412 355 15350.65 72.81 53554.58 88888.00 2014-12-21 12:33:54.912 355 15350.51 72.77 53554.57 88888.00 2014-12-21 12:33:55.412 355 15350.43 72.72 53554.58 88888.00 2014-12-21 12:33:55.912 355 15350.41 72.75 53554.63 88888.00 2014-12-21 12:33:56.412 355 15350.42 72.72 53554.55 88888.00 2014-12-21 12:33:56.912 355 15350.42 72.71 53554.47 88888.00 2014-12-21 12:33:57.412 355 15350.41 72.67 53554.42 88888.00 2014-12-21 12:33:57.912 355 15350.47 72.65 53554.36 88888.00 2014-12-21 12:33:58.412 355 15350.52 72.62 53554.39 88888.00 2014-12-21 12:33:58.912 355 15350.49 72.66 53554.51 88888.00 2014-12-21 12:33:59.412 355 15350.49 72.68 53554.58 88888.00 2014-12-21 12:33:59.912 355 15350.46 72.68 53554.58 88888.00 2014-12-21 12:34:00.412 355 15350.41 72.65 53554.55 88888.00 2014-12-21 12:34:00.912 355 15350.36 72.61 53554.55 88888.00 2014-12-21 12:34:01.412 355 15350.29 72.61 53554.57 88888.00 2014-12-21 12:34:01.912 355 15350.31 72.63 53554.58 88888.00 2014-12-21 12:34:02.412 355 15350.32 72.65 53554.57 88888.00 2014-12-21 12:34:02.912 355 15350.31 72.62 53554.53 88888.00 2014-12-21 12:34:03.412 355 15350.38 72.57 53554.52 88888.00 2014-12-21 12:34:03.912 355 15350.43 72.54 53554.43 88888.00 2014-12-21 12:34:04.412 355 15350.55 72.59 53554.46 88888.00 2014-12-21 12:34:04.912 355 15350.57 72.61 53554.50 88888.00 2014-12-21 12:34:05.412 355 15350.54 72.61 53554.61 88888.00 2014-12-21 12:34:05.912 355 15350.49 72.62 53554.68 88888.00 2014-12-21 12:34:06.412 355 15350.45 72.62 53554.71 88888.00 2014-12-21 12:34:06.912 355 15350.41 72.57 53554.68 88888.00 2014-12-21 12:34:07.412 355 15350.35 72.58 53554.70 88888.00 2014-12-21 12:34:07.912 355 15350.33 72.55 53554.69 88888.00 2014-12-21 12:34:08.412 355 15350.32 72.58 53554.65 88888.00 2014-12-21 12:34:08.912 355 15350.32 72.60 53554.61 88888.00 2014-12-21 12:34:09.412 355 15350.36 72.61 53554.53 88888.00 2014-12-21 12:34:09.912 355 15350.37 72.62 53554.52 88888.00 2014-12-21 12:34:10.412 355 15350.47 72.58 53554.50 88888.00 2014-12-21 12:34:10.912 355 15350.57 72.57 53554.47 88888.00 2014-12-21 12:34:11.412 355 15350.63 72.59 53554.48 88888.00 2014-12-21 12:34:11.912 355 15350.57 72.60 53554.56 88888.00 2014-12-21 12:34:12.412 355 15350.54 72.61 53554.64 88888.00 2014-12-21 12:34:12.912 355 15350.47 72.62 53554.71 88888.00 2014-12-21 12:34:13.412 355 15350.45 72.65 53554.72 88888.00 2014-12-21 12:34:13.912 355 15350.45 72.61 53554.74 88888.00 2014-12-21 12:34:14.412 355 15350.38 72.59 53554.74 88888.00 2014-12-21 12:34:14.912 355 15350.37 72.54 53554.69 88888.00 2014-12-21 12:34:15.412 355 15350.38 72.54 53554.63 88888.00 2014-12-21 12:34:15.912 355 15350.37 72.62 53554.60 88888.00 2014-12-21 12:34:16.412 355 15350.51 72.62 53554.55 88888.00 2014-12-21 12:34:16.912 355 15350.55 72.60 53554.46 88888.00 2014-12-21 12:34:17.412 355 15350.55 72.59 53554.45 88888.00 2014-12-21 12:34:17.912 355 15350.54 72.58 53554.56 88888.00 2014-12-21 12:34:18.412 355 15350.51 72.54 53554.61 88888.00 2014-12-21 12:34:18.912 355 15350.45 72.52 53554.67 88888.00 2014-12-21 12:34:19.412 355 15350.41 72.52 53554.71 88888.00 2014-12-21 12:34:19.912 355 15350.45 72.58 53554.70 88888.00 2014-12-21 12:34:20.412 355 15350.41 72.60 53554.68 88888.00 2014-12-21 12:34:20.912 355 15350.41 72.61 53554.72 88888.00 2014-12-21 12:34:21.412 355 15350.45 72.67 53554.73 88888.00 2014-12-21 12:34:21.912 355 15350.48 72.70 53554.68 88888.00 2014-12-21 12:34:22.412 355 15350.51 72.74 53554.63 88888.00 2014-12-21 12:34:22.912 355 15350.66 72.74 53554.59 88888.00 2014-12-21 12:34:23.412 355 15350.77 72.75 53554.63 88888.00 2014-12-21 12:34:23.912 355 15350.83 72.75 53554.77 88888.00 2014-12-21 12:34:24.412 355 15350.85 72.75 53554.90 88888.00 2014-12-21 12:34:24.912 355 15350.81 72.75 53554.99 88888.00 2014-12-21 12:34:25.412 355 15350.73 72.76 53555.01 88888.00 2014-12-21 12:34:25.912 355 15350.68 72.81 53555.09 88888.00 2014-12-21 12:34:26.412 355 15350.66 72.86 53555.14 88888.00 2014-12-21 12:34:26.912 355 15350.64 72.81 53555.12 88888.00 2014-12-21 12:34:27.412 355 15350.64 72.79 53555.13 88888.00 2014-12-21 12:34:27.912 355 15350.65 72.75 53555.13 88888.00 2014-12-21 12:34:28.412 355 15350.65 72.76 53555.11 88888.00 2014-12-21 12:34:28.912 355 15350.60 72.79 53555.09 88888.00 2014-12-21 12:34:29.412 355 15350.60 72.83 53555.09 88888.00 2014-12-21 12:34:29.912 355 15350.54 72.85 53555.07 88888.00 2014-12-21 12:34:30.412 355 15350.52 72.86 53555.11 88888.00 2014-12-21 12:34:30.912 355 15350.54 72.83 53555.11 88888.00 2014-12-21 12:34:31.412 355 15350.54 72.84 53555.11 88888.00 2014-12-21 12:34:31.912 355 15350.48 72.84 53555.11 88888.00 2014-12-21 12:34:32.412 355 15350.46 72.85 53555.07 88888.00 2014-12-21 12:34:32.912 355 15350.43 72.84 53554.99 88888.00 2014-12-21 12:34:33.412 355 15350.41 72.87 53554.98 88888.00 2014-12-21 12:34:33.912 355 15350.46 72.86 53554.94 88888.00 2014-12-21 12:34:34.412 355 15350.50 72.80 53554.90 88888.00 2014-12-21 12:34:34.912 355 15350.54 72.80 53554.95 88888.00 2014-12-21 12:34:35.412 355 15350.58 72.81 53554.96 88888.00 2014-12-21 12:34:35.912 355 15350.57 72.81 53554.98 88888.00 2014-12-21 12:34:36.412 355 15350.55 72.81 53554.95 88888.00 2014-12-21 12:34:36.912 355 15350.58 72.84 53554.93 88888.00 2014-12-21 12:34:37.412 355 15350.60 72.85 53554.95 88888.00 2014-12-21 12:34:37.912 355 15350.59 72.85 53554.99 88888.00 2014-12-21 12:34:38.412 355 15350.61 72.87 53554.98 88888.00 2014-12-21 12:34:38.912 355 15350.56 72.87 53555.03 88888.00 2014-12-21 12:34:39.412 355 15350.50 72.88 53555.01 88888.00 2014-12-21 12:34:39.912 355 15350.54 72.92 53555.07 88888.00 2014-12-21 12:34:40.412 355 15350.56 72.93 53555.11 88888.00 2014-12-21 12:34:40.912 355 15350.52 72.92 53555.13 88888.00 2014-12-21 12:34:41.412 355 15350.48 72.89 53555.13 88888.00 2014-12-21 12:34:41.912 355 15350.46 72.87 53555.14 88888.00 2014-12-21 12:34:42.412 355 15350.41 72.81 53555.14 88888.00 2014-12-21 12:34:42.912 355 15350.36 72.84 53555.13 88888.00 2014-12-21 12:34:43.412 355 15350.31 72.88 53555.10 88888.00 2014-12-21 12:34:43.912 355 15350.29 72.84 53555.09 88888.00 2014-12-21 12:34:44.412 355 15350.26 72.77 53555.06 88888.00 2014-12-21 12:34:44.912 355 15350.29 72.81 53555.04 88888.00 2014-12-21 12:34:45.412 355 15350.22 72.80 53554.98 88888.00 2014-12-21 12:34:45.912 355 15350.19 72.78 53554.99 88888.00 2014-12-21 12:34:46.412 355 15350.19 72.76 53555.10 88888.00 2014-12-21 12:34:46.912 355 15350.18 72.75 53555.09 88888.00 2014-12-21 12:34:47.412 355 15350.12 72.79 53555.10 88888.00 2014-12-21 12:34:47.912 355 15350.08 72.80 53555.07 88888.00 2014-12-21 12:34:48.412 355 15350.03 72.79 53555.09 88888.00 2014-12-21 12:34:48.912 355 15350.00 72.75 53555.15 88888.00 2014-12-21 12:34:49.412 355 15349.92 72.76 53555.18 88888.00 2014-12-21 12:34:49.912 355 15349.84 72.83 53555.25 88888.00 2014-12-21 12:34:50.412 355 15349.75 72.87 53555.31 88888.00 2014-12-21 12:34:50.912 355 15349.66 72.88 53555.45 88888.00 2014-12-21 12:34:51.412 355 15349.66 72.89 53555.44 88888.00 2014-12-21 12:34:51.912 355 15349.76 72.94 53555.40 88888.00 2014-12-21 12:34:52.412 355 15349.83 72.91 53555.29 88888.00 2014-12-21 12:34:52.912 355 15349.83 72.86 53555.20 88888.00 2014-12-21 12:34:53.412 355 15349.75 72.85 53555.19 88888.00 2014-12-21 12:34:53.912 355 15349.63 72.88 53555.24 88888.00 2014-12-21 12:34:54.412 355 15349.56 72.89 53555.30 88888.00 2014-12-21 12:34:54.912 355 15349.55 72.91 53555.39 88888.00 2014-12-21 12:34:55.412 355 15349.63 72.89 53555.40 88888.00 2014-12-21 12:34:55.912 355 15349.74 72.91 53555.39 88888.00 2014-12-21 12:34:56.412 355 15349.81 72.95 53555.29 88888.00 2014-12-21 12:34:56.912 355 15349.81 72.97 53555.23 88888.00 2014-12-21 12:34:57.412 355 15349.81 73.01 53555.23 88888.00 2014-12-21 12:34:57.912 355 15349.72 73.05 53555.33 88888.00 2014-12-21 12:34:58.412 355 15349.59 73.07 53555.41 88888.00 2014-12-21 12:34:58.912 355 15349.58 73.05 53555.49 88888.00 2014-12-21 12:34:59.412 355 15349.68 73.03 53555.53 88888.00 2014-12-21 12:34:59.912 355 15349.86 73.04 53555.44 88888.00 2014-12-21 12:35:00.412 355 15349.94 73.09 53555.36 88888.00 2014-12-21 12:35:00.912 355 15350.04 73.09 53555.32 88888.00 2014-12-21 12:35:01.412 355 15350.04 73.14 53555.30 88888.00 2014-12-21 12:35:01.912 355 15350.01 73.18 53555.36 88888.00 2014-12-21 12:35:02.412 355 15349.95 73.20 53555.43 88888.00 2014-12-21 12:35:02.912 355 15349.94 73.27 53555.50 88888.00 2014-12-21 12:35:03.412 355 15350.01 73.29 53555.59 88888.00 2014-12-21 12:35:03.912 355 15350.11 73.29 53555.63 88888.00 2014-12-21 12:35:04.412 355 15350.28 73.31 53555.59 88888.00 2014-12-21 12:35:04.912 355 15350.37 73.31 53555.51 88888.00 2014-12-21 12:35:05.412 355 15350.42 73.32 53555.49 88888.00 2014-12-21 12:35:05.912 355 15350.48 73.39 53555.46 88888.00 2014-12-21 12:35:06.412 355 15350.49 73.44 53555.49 88888.00 2014-12-21 12:35:06.912 355 15350.52 73.39 53555.49 88888.00 2014-12-21 12:35:07.412 355 15350.48 73.41 53555.50 88888.00 2014-12-21 12:35:07.912 355 15350.45 73.41 53555.48 88888.00 2014-12-21 12:35:08.412 355 15350.47 73.43 53555.50 88888.00 2014-12-21 12:35:08.912 355 15350.40 73.47 53555.53 88888.00 2014-12-21 12:35:09.412 355 15350.30 73.49 53555.59 88888.00 2014-12-21 12:35:09.912 355 15350.26 73.49 53555.66 88888.00 2014-12-21 12:35:10.412 355 15350.23 73.50 53555.73 88888.00 2014-12-21 12:35:10.912 355 15350.26 73.53 53555.73 88888.00 2014-12-21 12:35:11.412 355 15350.35 73.54 53555.73 88888.00 2014-12-21 12:35:11.912 355 15350.43 73.54 53555.65 88888.00 2014-12-21 12:35:12.412 355 15350.48 73.55 53555.56 88888.00 2014-12-21 12:35:12.912 355 15350.49 73.59 53555.56 88888.00 2014-12-21 12:35:13.412 355 15350.50 73.66 53555.54 88888.00 2014-12-21 12:35:13.912 355 15350.51 73.65 53555.60 88888.00 2014-12-21 12:35:14.412 355 15350.50 73.67 53555.65 88888.00 2014-12-21 12:35:14.912 355 15350.39 73.73 53555.60 88888.00 2014-12-21 12:35:15.412 355 15350.29 73.73 53555.64 88888.00 2014-12-21 12:35:15.912 355 15350.22 73.76 53555.71 88888.00 2014-12-21 12:35:16.412 355 15350.18 73.80 53555.74 88888.00 2014-12-21 12:35:16.912 355 15350.22 73.80 53555.82 88888.00 2014-12-21 12:35:17.412 355 15350.31 73.78 53555.87 88888.00 2014-12-21 12:35:17.912 355 15350.41 73.78 53555.79 88888.00 2014-12-21 12:35:18.412 355 15350.48 73.79 53555.74 88888.00 2014-12-21 12:35:18.912 355 15350.49 73.80 53555.68 88888.00 2014-12-21 12:35:19.412 355 15350.40 73.78 53555.58 88888.00 2014-12-21 12:35:19.912 355 15350.30 73.78 53555.58 88888.00 2014-12-21 12:35:20.412 355 15350.12 73.78 53555.65 88888.00 2014-12-21 12:35:20.912 355 15350.02 73.80 53555.78 88888.00 2014-12-21 12:35:21.412 355 15350.10 73.79 53555.81 88888.00 2014-12-21 12:35:21.912 355 15350.19 73.76 53555.82 88888.00 2014-12-21 12:35:22.412 355 15350.23 73.75 53555.78 88888.00 2014-12-21 12:35:22.912 355 15350.20 73.78 53555.67 88888.00 2014-12-21 12:35:23.412 355 15350.14 73.79 53555.57 88888.00 2014-12-21 12:35:23.912 355 15350.03 73.81 53555.58 88888.00 2014-12-21 12:35:24.412 355 15349.92 73.80 53555.67 88888.00 2014-12-21 12:35:24.912 355 15349.87 73.80 53555.74 88888.00 2014-12-21 12:35:25.412 355 15349.91 73.84 53555.80 88888.00 2014-12-21 12:35:25.912 355 15349.97 73.86 53555.74 88888.00 2014-12-21 12:35:26.412 355 15350.02 73.87 53555.65 88888.00 2014-12-21 12:35:26.912 355 15349.96 73.91 53555.57 88888.00 2014-12-21 12:35:27.412 355 15349.83 73.92 53555.55 88888.00 2014-12-21 12:35:27.912 355 15349.70 73.91 53555.63 88888.00 2014-12-21 12:35:28.412 355 15349.67 73.96 53555.68 88888.00 2014-12-21 12:35:28.912 355 15349.68 73.93 53555.68 88888.00 2014-12-21 12:35:29.412 355 15349.77 73.95 53555.54 88888.00 2014-12-21 12:35:29.912 355 15349.83 73.96 53555.47 88888.00 2014-12-21 12:35:30.412 355 15349.75 73.93 53555.40 88888.00 2014-12-21 12:35:30.912 355 15349.59 73.95 53555.41 88888.00 2014-12-21 12:35:31.412 355 15349.50 74.00 53555.51 88888.00 2014-12-21 12:35:31.912 355 15349.58 74.02 53555.64 88888.00 2014-12-21 12:35:32.412 355 15349.68 73.97 53555.64 88888.00 2014-12-21 12:35:32.912 355 15349.81 73.96 53555.50 88888.00 2014-12-21 12:35:33.412 355 15349.75 73.95 53555.47 88888.00 2014-12-21 12:35:33.912 355 15349.55 73.97 53555.58 88888.00 2014-12-21 12:35:34.412 355 15349.46 74.00 53555.67 88888.00 2014-12-21 12:35:34.912 355 15349.49 74.02 53555.66 88888.00 2014-12-21 12:35:35.412 355 15349.61 73.99 53555.56 88888.00 2014-12-21 12:35:35.912 355 15349.61 73.96 53555.51 88888.00 2014-12-21 12:35:36.412 355 15349.55 73.98 53555.52 88888.00 2014-12-21 12:35:36.912 355 15349.47 74.04 53555.63 88888.00 2014-12-21 12:35:37.412 355 15349.45 74.05 53555.68 88888.00 2014-12-21 12:35:37.912 355 15349.52 74.05 53555.64 88888.00 2014-12-21 12:35:38.412 355 15349.59 74.08 53555.50 88888.00 2014-12-21 12:35:38.912 355 15349.49 74.12 53555.49 88888.00 2014-12-21 12:35:39.412 355 15349.38 74.13 53555.58 88888.00 2014-12-21 12:35:39.912 355 15349.41 74.17 53555.68 88888.00 2014-12-21 12:35:40.412 355 15349.51 74.18 53555.66 88888.00 2014-12-21 12:35:40.912 355 15349.63 74.15 53555.53 88888.00 2014-12-21 12:35:41.412 355 15349.55 74.17 53555.53 88888.00 2014-12-21 12:35:41.912 355 15349.42 74.24 53555.61 88888.00 2014-12-21 12:35:42.412 355 15349.46 74.23 53555.65 88888.00 2014-12-21 12:35:42.912 355 15349.55 74.21 53555.63 88888.00 2014-12-21 12:35:43.412 355 15349.66 74.21 53555.54 88888.00 2014-12-21 12:35:43.912 355 15349.70 74.21 53555.55 88888.00 2014-12-21 12:35:44.412 355 15349.55 74.25 53555.64 88888.00 2014-12-21 12:35:44.912 355 15349.46 74.27 53555.73 88888.00 2014-12-21 12:35:45.412 355 15349.55 74.28 53555.73 88888.00 2014-12-21 12:35:45.912 355 15349.68 74.31 53555.66 88888.00 2014-12-21 12:35:46.412 355 15349.74 74.30 53555.56 88888.00 2014-12-21 12:35:46.912 355 15349.63 74.31 53555.57 88888.00 2014-12-21 12:35:47.412 355 15349.54 74.36 53555.68 88888.00 2014-12-21 12:35:47.912 355 15349.65 74.44 53555.77 88888.00 2014-12-21 12:35:48.412 355 15349.82 74.44 53555.71 88888.00 2014-12-21 12:35:48.912 355 15349.85 74.41 53555.64 88888.00 2014-12-21 12:35:49.412 355 15349.83 74.41 53555.63 88888.00 2014-12-21 12:35:49.912 355 15349.81 74.47 53555.61 88888.00 2014-12-21 12:35:50.412 355 15349.75 74.45 53555.68 88888.00 2014-12-21 12:35:50.912 355 15349.75 74.51 53555.74 88888.00 2014-12-21 12:35:51.412 355 15349.92 74.56 53555.74 88888.00 2014-12-21 12:35:51.912 355 15350.01 74.58 53555.71 88888.00 2014-12-21 12:35:52.412 355 15350.03 74.57 53555.70 88888.00 2014-12-21 12:35:52.912 355 15350.00 74.56 53555.71 88888.00 2014-12-21 12:35:53.412 355 15349.90 74.59 53555.74 88888.00 2014-12-21 12:35:53.912 355 15349.84 74.62 53555.79 88888.00 2014-12-21 12:35:54.412 355 15349.90 74.66 53555.82 88888.00 2014-12-21 12:35:54.912 355 15350.08 74.62 53555.78 88888.00 2014-12-21 12:35:55.412 355 15350.14 74.60 53555.69 88888.00 2014-12-21 12:35:55.912 355 15350.13 74.64 53555.70 88888.00 2014-12-21 12:35:56.412 355 15350.00 74.68 53555.79 88888.00 2014-12-21 12:35:56.912 355 15349.94 74.70 53555.89 88888.00 2014-12-21 12:35:57.412 355 15349.97 74.70 53555.92 88888.00 2014-12-21 12:35:57.912 355 15350.10 74.69 53555.90 88888.00 2014-12-21 12:35:58.412 355 15350.22 74.67 53555.82 88888.00 2014-12-21 12:35:58.912 355 15350.26 74.67 53555.78 88888.00 2014-12-21 12:35:59.412 355 15350.19 74.67 53555.71 88888.00 2014-12-21 12:35:59.912 355 15350.10 74.69 53555.77 88888.00 2014-12-21 12:36:00.412 355 15349.97 74.76 53555.84 88888.00 2014-12-21 12:36:00.912 355 15349.95 74.76 53555.88 88888.00 2014-12-21 12:36:01.412 355 15350.04 74.74 53555.90 88888.00 2014-12-21 12:36:01.912 355 15350.15 74.78 53555.85 88888.00 2014-12-21 12:36:02.412 355 15350.13 74.78 53555.73 88888.00 2014-12-21 12:36:02.912 355 15350.14 74.77 53555.74 88888.00 2014-12-21 12:36:03.412 355 15350.04 74.77 53555.85 88888.00 2014-12-21 12:36:03.912 355 15349.95 74.86 53555.93 88888.00 2014-12-21 12:36:04.412 355 15350.01 74.86 53555.95 88888.00 2014-12-21 12:36:04.912 355 15350.04 74.86 53555.82 88888.00 2014-12-21 12:36:05.412 355 15350.09 74.85 53555.75 88888.00 2014-12-21 12:36:05.912 355 15350.03 74.87 53555.78 88888.00 2014-12-21 12:36:06.412 355 15349.93 74.95 53555.88 88888.00 2014-12-21 12:36:06.912 355 15349.92 74.95 53555.99 88888.00 2014-12-21 12:36:07.412 355 15350.01 74.93 53556.06 88888.00 2014-12-21 12:36:07.912 355 15350.15 74.91 53555.98 88888.00 2014-12-21 12:36:08.412 355 15350.18 74.85 53555.88 88888.00 2014-12-21 12:36:08.912 355 15350.17 74.85 53555.79 88888.00 2014-12-21 12:36:09.412 355 15350.13 74.87 53555.81 88888.00 2014-12-21 12:36:09.912 355 15350.05 74.91 53555.89 88888.00 2014-12-21 12:36:10.412 355 15350.06 74.91 53555.93 88888.00 2014-12-21 12:36:10.912 355 15350.17 74.88 53555.91 88888.00 2014-12-21 12:36:11.412 355 15350.27 74.90 53555.84 88888.00 2014-12-21 12:36:11.912 355 15350.31 74.90 53555.74 88888.00 2014-12-21 12:36:12.412 355 15350.30 74.93 53555.68 88888.00 2014-12-21 12:36:12.912 355 15350.21 74.95 53555.77 88888.00 2014-12-21 12:36:13.412 355 15350.13 74.94 53555.80 88888.00 2014-12-21 12:36:13.912 355 15350.11 74.96 53555.86 88888.00 2014-12-21 12:36:14.412 355 15350.21 74.96 53555.91 88888.00 2014-12-21 12:36:14.912 355 15350.31 74.96 53555.88 88888.00 2014-12-21 12:36:15.412 355 15350.39 74.95 53555.82 88888.00 2014-12-21 12:36:15.912 355 15350.47 74.97 53555.76 88888.00 2014-12-21 12:36:16.412 355 15350.50 75.03 53555.70 88888.00 2014-12-21 12:36:16.912 355 15350.43 75.05 53555.67 88888.00 2014-12-21 12:36:17.412 355 15350.39 74.97 53555.72 88888.00 2014-12-21 12:36:17.912 355 15350.32 74.95 53555.86 88888.00 2014-12-21 12:36:18.412 355 15350.29 74.93 53556.01 88888.00 2014-12-21 12:36:18.912 355 15350.33 74.92 53556.06 88888.00 2014-12-21 12:36:19.412 355 15350.42 74.95 53555.98 88888.00 2014-12-21 12:36:19.912 355 15350.48 74.97 53555.92 88888.00 2014-12-21 12:36:20.412 355 15350.51 75.00 53555.87 88888.00 2014-12-21 12:36:20.912 355 15350.49 75.02 53555.80 88888.00 2014-12-21 12:36:21.412 355 15350.45 75.05 53555.79 88888.00 2014-12-21 12:36:21.912 355 15350.38 75.04 53555.86 88888.00 2014-12-21 12:36:22.412 355 15350.33 75.02 53555.96 88888.00 2014-12-21 12:36:22.912 355 15350.30 75.04 53556.02 88888.00 2014-12-21 12:36:23.412 355 15350.36 75.04 53556.06 88888.00 2014-12-21 12:36:23.912 355 15350.51 74.97 53556.00 88888.00 2014-12-21 12:36:24.412 355 15350.55 74.99 53555.87 88888.00 2014-12-21 12:36:24.912 355 15350.52 74.97 53555.79 88888.00 2014-12-21 12:36:25.412 355 15350.52 74.99 53555.79 88888.00 2014-12-21 12:36:25.912 355 15350.45 75.00 53555.79 88888.00 2014-12-21 12:36:26.412 355 15350.30 75.02 53555.85 88888.00 2014-12-21 12:36:26.912 355 15350.22 74.97 53555.87 88888.00 2014-12-21 12:36:27.412 355 15350.22 74.92 53555.90 88888.00 2014-12-21 12:36:27.912 355 15350.27 74.87 53555.92 88888.00 2014-12-21 12:36:28.412 355 15350.38 74.84 53555.91 88888.00 2014-12-21 12:36:28.912 355 15350.43 74.83 53555.85 88888.00 2014-12-21 12:36:29.412 355 15350.45 74.82 53555.81 88888.00 2014-12-21 12:36:29.912 355 15350.45 74.84 53555.85 88888.00 2014-12-21 12:36:30.412 355 15350.36 74.80 53555.87 88888.00 2014-12-21 12:36:30.912 355 15350.27 74.85 53555.97 88888.00 2014-12-21 12:36:31.412 355 15350.28 74.92 53556.06 88888.00 2014-12-21 12:36:31.912 355 15350.36 74.86 53556.02 88888.00 2014-12-21 12:36:32.412 355 15350.49 74.85 53555.99 88888.00 2014-12-21 12:36:32.912 355 15350.59 74.86 53555.96 88888.00 2014-12-21 12:36:33.412 355 15350.58 74.85 53555.88 88888.00 2014-12-21 12:36:33.912 355 15350.63 74.84 53555.85 88888.00 2014-12-21 12:36:34.412 355 15350.63 74.80 53555.85 88888.00 2014-12-21 12:36:34.912 355 15350.51 74.82 53555.85 88888.00 2014-12-21 12:36:35.412 355 15350.43 74.85 53555.91 88888.00 2014-12-21 12:36:35.912 355 15350.43 74.93 53555.96 88888.00 2014-12-21 12:36:36.412 355 15350.48 74.94 53556.04 88888.00 2014-12-21 12:36:36.912 355 15350.55 74.94 53556.01 88888.00 2014-12-21 12:36:37.412 355 15350.65 74.94 53555.96 88888.00 2014-12-21 12:36:37.912 355 15350.70 74.94 53555.90 88888.00 2014-12-21 12:36:38.412 355 15350.72 74.92 53555.85 88888.00 2014-12-21 12:36:38.912 355 15350.72 74.93 53555.78 88888.00 2014-12-21 12:36:39.412 355 15350.70 74.88 53555.73 88888.00 2014-12-21 12:36:39.912 355 15350.70 74.87 53555.72 88888.00 2014-12-21 12:36:40.412 355 15350.68 74.85 53555.80 88888.00 2014-12-21 12:36:40.912 355 15350.61 74.82 53555.91 88888.00 2014-12-21 12:36:41.412 355 15350.57 74.87 53556.01 88888.00 2014-12-21 12:36:41.912 355 15350.54 74.85 53556.08 88888.00 2014-12-21 12:36:42.412 355 15350.54 74.85 53556.09 88888.00 2014-12-21 12:36:42.912 355 15350.61 74.86 53556.11 88888.00 2014-12-21 12:36:43.412 355 15350.73 74.83 53556.09 88888.00 2014-12-21 12:36:43.912 355 15350.81 74.83 53556.05 88888.00 2014-12-21 12:36:44.412 355 15350.79 74.82 53555.95 88888.00 2014-12-21 12:36:44.912 355 15350.79 74.76 53555.93 88888.00 2014-12-21 12:36:45.412 355 15350.76 74.80 53555.90 88888.00 2014-12-21 12:36:45.912 355 15350.72 74.85 53555.90 88888.00 2014-12-21 12:36:46.412 355 15350.68 74.88 53555.93 88888.00 2014-12-21 12:36:46.912 355 15350.61 74.91 53556.01 88888.00 2014-12-21 12:36:47.412 355 15350.57 74.93 53556.07 88888.00 2014-12-21 12:36:47.912 355 15350.55 74.91 53556.10 88888.00 2014-12-21 12:36:48.412 355 15350.65 74.86 53556.14 88888.00 2014-12-21 12:36:48.912 355 15350.77 74.92 53556.15 88888.00 2014-12-21 12:36:49.412 355 15350.83 74.94 53556.12 88888.00 2014-12-21 12:36:49.912 355 15350.83 74.92 53556.05 88888.00 2014-12-21 12:36:50.412 355 15350.81 74.91 53555.96 88888.00 2014-12-21 12:36:50.912 355 15350.78 74.87 53555.95 88888.00 2014-12-21 12:36:51.412 355 15350.74 74.90 53556.02 88888.00 2014-12-21 12:36:51.912 355 15350.66 74.94 53556.15 88888.00 2014-12-21 12:36:52.412 355 15350.63 75.04 53556.25 88888.00 2014-12-21 12:36:52.912 355 15350.68 75.07 53556.33 88888.00 2014-12-21 12:36:53.412 355 15350.74 75.05 53556.37 88888.00 2014-12-21 12:36:53.912 355 15350.86 75.05 53556.30 88888.00 2014-12-21 12:36:54.412 355 15350.93 75.05 53556.22 88888.00 2014-12-21 12:36:54.912 355 15350.90 75.07 53556.24 88888.00 2014-12-21 12:36:55.412 355 15350.84 75.13 53556.19 88888.00 2014-12-21 12:36:55.912 355 15350.76 75.18 53556.19 88888.00 2014-12-21 12:36:56.412 355 15350.70 75.20 53556.24 88888.00 2014-12-21 12:36:56.912 355 15350.65 75.23 53556.29 88888.00 2014-12-21 12:36:57.412 355 15350.73 75.25 53556.32 88888.00 2014-12-21 12:36:57.912 355 15350.92 75.25 53556.34 88888.00 2014-12-21 12:36:58.412 355 15351.05 75.26 53556.38 88888.00 2014-12-21 12:36:58.912 355 15351.12 75.28 53556.32 88888.00 2014-12-21 12:36:59.412 355 15351.12 75.23 53556.26 88888.00 2014-12-21 12:36:59.912 355 15351.08 75.22 53556.20 88888.00 2014-12-21 12:37:00.412 355 15351.02 75.22 53556.29 88888.00 2014-12-21 12:37:00.912 355 15350.94 75.26 53556.37 88888.00 2014-12-21 12:37:01.412 355 15350.93 75.33 53556.44 88888.00 2014-12-21 12:37:01.912 355 15350.93 75.37 53556.50 88888.00 2014-12-21 12:37:02.412 355 15351.00 75.38 53556.45 88888.00 2014-12-21 12:37:02.912 355 15351.11 75.38 53556.45 88888.00 2014-12-21 12:37:03.412 355 15351.20 75.37 53556.48 88888.00 2014-12-21 12:37:03.912 355 15351.29 75.42 53556.45 88888.00 2014-12-21 12:37:04.412 355 15351.32 75.43 53556.38 88888.00 2014-12-21 12:37:04.912 355 15351.35 75.45 53556.36 88888.00 2014-12-21 12:37:05.412 355 15351.33 75.47 53556.35 88888.00 2014-12-21 12:37:05.912 355 15351.29 75.44 53556.37 88888.00 2014-12-21 12:37:06.412 355 15351.23 75.46 53556.39 88888.00 2014-12-21 12:37:06.912 355 15351.22 75.53 53556.42 88888.00 2014-12-21 12:37:07.412 355 15351.23 75.59 53556.49 88888.00 2014-12-21 12:37:07.912 355 15351.27 75.61 53556.57 88888.00 2014-12-21 12:37:08.412 355 15351.30 75.64 53556.64 88888.00 2014-12-21 12:37:08.912 355 15351.42 75.69 53556.61 88888.00 2014-12-21 12:37:09.412 355 15351.54 75.70 53556.62 88888.00 2014-12-21 12:37:09.912 355 15351.60 75.70 53556.61 88888.00 2014-12-21 12:37:10.412 355 15351.66 75.70 53556.59 88888.00 2014-12-21 12:37:10.912 355 15351.69 75.70 53556.60 88888.00 2014-12-21 12:37:11.412 355 15351.75 75.71 53556.56 88888.00 2014-12-21 12:37:11.912 355 15351.78 75.75 53556.54 88888.00 2014-12-21 12:37:12.412 355 15351.77 75.74 53556.49 88888.00 2014-12-21 12:37:12.912 355 15351.74 75.68 53556.49 88888.00 2014-12-21 12:37:13.412 355 15351.82 75.72 53556.50 88888.00 2014-12-21 12:37:13.912 355 15351.83 75.77 53556.45 88888.00 2014-12-21 12:37:14.412 355 15351.81 75.74 53556.49 88888.00 2014-12-21 12:37:14.912 355 15351.77 75.72 53556.54 88888.00 2014-12-21 12:37:15.412 355 15351.80 75.73 53556.55 88888.00 2014-12-21 12:37:15.912 355 15351.82 75.75 53556.60 88888.00 2014-12-21 12:37:16.412 355 15351.83 75.75 53556.67 88888.00 2014-12-21 12:37:16.912 355 15351.84 75.80 53556.66 88888.00 2014-12-21 12:37:17.412 355 15351.83 75.83 53556.69 88888.00 2014-12-21 12:37:17.912 355 15351.87 75.85 53556.75 88888.00 2014-12-21 12:37:18.412 355 15351.83 75.83 53556.74 88888.00 2014-12-21 12:37:18.912 355 15351.82 75.86 53556.77 88888.00 2014-12-21 12:37:19.412 355 15351.82 75.88 53556.80 88888.00 2014-12-21 12:37:19.912 355 15351.85 75.91 53556.87 88888.00 2014-12-21 12:37:20.412 355 15351.86 75.97 53556.93 88888.00 2014-12-21 12:37:20.912 355 15351.94 76.01 53556.93 88888.00 2014-12-21 12:37:21.412 355 15352.00 76.03 53556.93 88888.00 2014-12-21 12:37:21.912 355 15352.03 76.03 53556.98 88888.00 2014-12-21 12:37:22.412 355 15352.07 76.03 53556.95 88888.00 2014-12-21 12:37:22.912 355 15352.18 76.08 53556.99 88888.00 2014-12-21 12:37:23.412 355 15352.29 76.11 53556.96 88888.00 2014-12-21 12:37:23.912 355 15352.34 76.14 53556.97 88888.00 2014-12-21 12:37:24.412 355 15352.37 76.13 53557.00 88888.00 2014-12-21 12:37:24.912 355 15352.37 76.13 53557.02 88888.00 2014-12-21 12:37:25.412 355 15352.39 76.16 53556.96 88888.00 2014-12-21 12:37:25.912 355 15352.45 76.20 53556.95 88888.00 2014-12-21 12:37:26.412 355 15352.46 76.21 53556.96 88888.00 2014-12-21 12:37:26.912 355 15352.43 76.20 53556.97 88888.00 2014-12-21 12:37:27.412 355 15352.46 76.18 53556.99 88888.00 2014-12-21 12:37:27.912 355 15352.44 76.18 53556.99 88888.00 2014-12-21 12:37:28.412 355 15352.44 76.18 53557.04 88888.00 2014-12-21 12:37:28.912 355 15352.47 76.17 53557.04 88888.00 2014-12-21 12:37:29.412 355 15352.45 76.17 53557.05 88888.00 2014-12-21 12:37:29.912 355 15352.40 76.18 53556.99 88888.00 2014-12-21 12:37:30.412 355 15352.41 76.20 53557.01 88888.00 2014-12-21 12:37:30.912 355 15352.43 76.17 53557.04 88888.00 2014-12-21 12:37:31.412 355 15352.45 76.22 53557.05 88888.00 2014-12-21 12:37:31.912 355 15352.46 76.25 53557.05 88888.00 2014-12-21 12:37:32.412 355 15352.47 76.22 53557.02 88888.00 2014-12-21 12:37:32.912 355 15352.52 76.25 53557.07 88888.00 2014-12-21 12:37:33.412 355 15352.53 76.23 53557.10 88888.00 2014-12-21 12:37:33.912 355 15352.54 76.25 53557.09 88888.00 2014-12-21 12:37:34.412 355 15352.55 76.30 53557.09 88888.00 2014-12-21 12:37:34.912 355 15352.60 76.32 53557.09 88888.00 2014-12-21 12:37:35.412 355 15352.64 76.33 53557.10 88888.00 2014-12-21 12:37:35.912 355 15352.67 76.33 53557.11 88888.00 2014-12-21 12:37:36.412 355 15352.69 76.32 53557.13 88888.00 2014-12-21 12:37:36.912 355 15352.69 76.34 53557.10 88888.00 2014-12-21 12:37:37.412 355 15352.69 76.35 53557.08 88888.00 2014-12-21 12:37:37.912 355 15352.67 76.35 53557.05 88888.00 2014-12-21 12:37:38.412 355 15352.67 76.32 53556.99 88888.00 2014-12-21 12:37:38.912 355 15352.66 76.34 53557.06 88888.00 2014-12-21 12:37:39.412 355 15352.69 76.38 53557.09 88888.00 2014-12-21 12:37:39.912 355 15352.66 76.42 53557.11 88888.00 2014-12-21 12:37:40.412 355 15352.69 76.43 53557.10 88888.00 2014-12-21 12:37:40.912 355 15352.66 76.43 53557.11 88888.00 2014-12-21 12:37:41.412 355 15352.66 76.44 53557.07 88888.00 2014-12-21 12:37:41.912 355 15352.68 76.46 53557.04 88888.00 2014-12-21 12:37:42.412 355 15352.73 76.51 53557.06 88888.00 2014-12-21 12:37:42.912 355 15352.75 76.50 53557.01 88888.00 2014-12-21 12:37:43.412 355 15352.75 76.51 53557.08 88888.00 2014-12-21 12:37:43.912 355 15352.76 76.49 53557.07 88888.00 2014-12-21 12:37:44.412 355 15352.81 76.44 53557.04 88888.00 2014-12-21 12:37:44.912 355 15352.83 76.38 53557.06 88888.00 2014-12-21 12:37:45.412 355 15352.86 76.37 53557.02 88888.00 2014-12-21 12:37:45.912 355 15352.92 76.41 53556.97 88888.00 2014-12-21 12:37:46.412 355 15352.98 76.43 53556.98 88888.00 2014-12-21 12:37:46.912 355 15353.10 76.48 53557.02 88888.00 2014-12-21 12:37:47.412 355 15353.08 76.54 53557.04 88888.00 2014-12-21 12:37:47.912 355 15353.09 76.49 53557.10 88888.00 2014-12-21 12:37:48.412 355 15353.07 76.48 53557.11 88888.00 2014-12-21 12:37:48.912 355 15353.03 76.50 53557.13 88888.00 2014-12-21 12:37:49.412 355 15353.01 76.54 53557.15 88888.00 2014-12-21 12:37:49.912 355 15352.96 76.58 53557.18 88888.00 2014-12-21 12:37:50.412 355 15352.96 76.57 53557.22 88888.00 2014-12-21 12:37:50.912 355 15352.94 76.58 53557.22 88888.00 2014-12-21 12:37:51.412 355 15352.96 76.61 53557.22 88888.00 2014-12-21 12:37:51.912 355 15353.02 76.60 53557.20 88888.00 2014-12-21 12:37:52.412 355 15353.09 76.61 53557.17 88888.00 2014-12-21 12:37:52.912 355 15353.13 76.61 53557.13 88888.00 2014-12-21 12:37:53.412 355 15353.19 76.60 53557.10 88888.00 2014-12-21 12:37:53.912 355 15353.23 76.55 53557.02 88888.00 2014-12-21 12:37:54.412 355 15353.29 76.48 53556.99 88888.00 2014-12-21 12:37:54.912 355 15353.37 76.46 53557.11 88888.00 2014-12-21 12:37:55.412 355 15353.32 76.49 53557.18 88888.00 2014-12-21 12:37:55.912 355 15353.20 76.51 53557.25 88888.00 2014-12-21 12:37:56.412 355 15353.14 76.55 53557.22 88888.00 2014-12-21 12:37:56.912 355 15353.08 76.52 53557.21 88888.00 2014-12-21 12:37:57.412 355 15353.09 76.46 53557.18 88888.00 2014-12-21 12:37:57.912 355 15353.08 76.41 53557.16 88888.00 2014-12-21 12:37:58.412 355 15353.04 76.39 53557.17 88888.00 2014-12-21 12:37:58.912 355 15353.01 76.41 53557.18 88888.00 2014-12-21 12:37:59.412 355 15352.99 76.42 53557.14 88888.00 2014-12-21 12:37:59.912 355 15353.09 76.40 53557.07 88888.00 2014-12-21 12:38:00.413 355 15353.14 76.40 53557.02 88888.00 2014-12-21 12:38:00.913 355 15353.09 76.34 53557.01 88888.00 2014-12-21 12:38:01.413 355 15353.08 76.31 53557.07 88888.00 2014-12-21 12:38:01.913 355 15353.07 76.29 53557.15 88888.00 2014-12-21 12:38:02.413 355 15353.00 76.29 53557.26 88888.00 2014-12-21 12:38:02.913 355 15353.00 76.22 53557.26 88888.00 2014-12-21 12:38:03.413 355 15352.95 76.17 53557.30 88888.00 2014-12-21 12:38:03.913 355 15352.91 76.15 53557.34 88888.00 2014-12-21 12:38:04.413 355 15352.94 76.14 53557.37 88888.00 2014-12-21 12:38:04.913 355 15352.91 76.13 53557.36 88888.00 2014-12-21 12:38:05.413 355 15352.90 76.14 53557.39 88888.00 2014-12-21 12:38:05.913 355 15352.90 76.11 53557.42 88888.00 2014-12-21 12:38:06.413 355 15352.87 76.06 53557.46 88888.00 2014-12-21 12:38:06.913 355 15352.91 76.01 53557.45 88888.00 2014-12-21 12:38:07.413 355 15352.89 76.01 53557.51 88888.00 2014-12-21 12:38:07.913 355 15352.91 76.03 53557.58 88888.00 2014-12-21 12:38:08.413 355 15352.91 76.01 53557.54 88888.00 2014-12-21 12:38:08.913 355 15352.91 75.98 53557.50 88888.00 2014-12-21 12:38:09.413 355 15352.93 75.97 53557.52 88888.00 2014-12-21 12:38:09.913 355 15352.92 76.00 53557.55 88888.00 2014-12-21 12:38:10.413 355 15352.94 75.97 53557.54 88888.00 2014-12-21 12:38:10.913 355 15352.91 75.95 53557.53 88888.00 2014-12-21 12:38:11.413 355 15352.90 75.85 53557.53 88888.00 2014-12-21 12:38:11.913 355 15352.89 75.81 53557.52 88888.00 2014-12-21 12:38:12.413 355 15352.87 75.81 53557.45 88888.00 2014-12-21 12:38:12.913 355 15352.89 75.78 53557.49 88888.00 2014-12-21 12:38:13.413 355 15352.87 75.71 53557.52 88888.00 2014-12-21 12:38:13.913 355 15352.89 75.70 53557.49 88888.00 2014-12-21 12:38:14.413 355 15352.86 75.73 53557.47 88888.00 2014-12-21 12:38:14.913 355 15352.87 75.71 53557.51 88888.00 2014-12-21 12:38:15.413 355 15352.85 75.70 53557.50 88888.00 2014-12-21 12:38:15.913 355 15352.84 75.71 53557.52 88888.00 2014-12-21 12:38:16.413 355 15352.87 75.65 53557.51 88888.00 2014-12-21 12:38:16.913 355 15352.83 75.54 53557.47 88888.00 2014-12-21 12:38:17.413 355 15352.82 75.52 53557.48 88888.00 2014-12-21 12:38:17.913 355 15352.80 75.53 53557.49 88888.00 2014-12-21 12:38:18.413 355 15352.80 75.53 53557.46 88888.00 2014-12-21 12:38:18.913 355 15352.81 75.47 53557.47 88888.00 2014-12-21 12:38:19.413 355 15352.72 75.40 53557.46 88888.00 2014-12-21 12:38:19.913 355 15352.73 75.39 53557.47 88888.00 2014-12-21 12:38:20.413 355 15352.74 75.38 53557.49 88888.00 2014-12-21 12:38:20.913 355 15352.77 75.37 53557.48 88888.00 2014-12-21 12:38:21.413 355 15352.76 75.38 53557.48 88888.00 2014-12-21 12:38:21.913 355 15352.78 75.42 53557.54 88888.00 2014-12-21 12:38:22.413 355 15352.75 75.45 53557.56 88888.00 2014-12-21 12:38:22.913 355 15352.66 75.44 53557.59 88888.00 2014-12-21 12:38:23.413 355 15352.68 75.43 53557.67 88888.00 2014-12-21 12:38:23.913 355 15352.66 75.43 53557.76 88888.00 2014-12-21 12:38:24.413 355 15352.58 75.40 53557.86 88888.00 2014-12-21 12:38:24.913 355 15352.58 75.43 53557.88 88888.00 2014-12-21 12:38:25.413 355 15352.68 75.40 53557.87 88888.00 2014-12-21 12:38:25.913 355 15352.80 75.38 53557.85 88888.00 2014-12-21 12:38:26.413 355 15352.83 75.35 53557.85 88888.00 2014-12-21 12:38:26.913 355 15352.84 75.30 53557.79 88888.00 2014-12-21 12:38:27.413 355 15352.90 75.27 53557.73 88888.00 2014-12-21 12:38:27.913 355 15352.86 75.23 53557.67 88888.00 2014-12-21 12:38:28.413 355 15352.76 75.18 53557.66 88888.00 2014-12-21 12:38:28.913 355 15352.74 75.14 53557.72 88888.00 2014-12-21 12:38:29.413 355 15352.72 75.13 53557.72 88888.00 2014-12-21 12:38:29.913 355 15352.62 75.13 53557.68 88888.00 2014-12-21 12:38:30.413 355 15352.52 75.17 53557.74 88888.00 2014-12-21 12:38:30.913 355 15352.49 75.17 53557.81 88888.00 2014-12-21 12:38:31.413 355 15352.49 75.14 53557.86 88888.00 2014-12-21 12:38:31.913 355 15352.54 75.12 53557.88 88888.00 2014-12-21 12:38:32.413 355 15352.60 75.08 53557.92 88888.00 2014-12-21 12:38:32.913 355 15352.73 75.08 53557.87 88888.00 2014-12-21 12:38:33.413 355 15352.83 75.09 53557.78 88888.00 2014-12-21 12:38:33.913 355 15352.92 75.12 53557.75 88888.00 2014-12-21 12:38:34.413 355 15352.98 75.16 53557.76 88888.00 2014-12-21 12:38:34.913 355 15352.98 75.17 53557.80 88888.00 2014-12-21 12:38:35.413 355 15353.00 75.22 53557.83 88888.00 2014-12-21 12:38:35.913 355 15352.95 75.26 53557.91 88888.00 2014-12-21 12:38:36.413 355 15352.85 75.22 53557.91 88888.00 2014-12-21 12:38:36.913 355 15352.84 75.22 53557.98 88888.00 2014-12-21 12:38:37.413 355 15352.77 75.22 53558.05 88888.00 2014-12-21 12:38:37.913 355 15352.80 75.26 53558.06 88888.00 2014-12-21 12:38:38.413 355 15352.86 75.18 53558.09 88888.00 2014-12-21 12:38:38.913 355 15352.96 75.12 53558.09 88888.00 2014-12-21 12:38:39.413 355 15353.03 75.10 53558.09 88888.00 2014-12-21 12:38:39.913 355 15353.11 75.01 53558.08 88888.00 2014-12-21 12:38:40.413 355 15353.17 74.91 53558.00 88888.00 2014-12-21 12:38:40.913 355 15353.19 74.90 53558.00 88888.00 2014-12-21 12:38:41.413 355 15353.21 74.96 53557.98 88888.00 2014-12-21 12:38:41.913 355 15353.27 74.88 53557.95 88888.00 2014-12-21 12:38:42.413 355 15353.35 74.92 53557.96 88888.00 2014-12-21 12:38:42.913 355 15353.36 74.86 53557.97 88888.00 2014-12-21 12:38:43.413 355 15353.37 74.85 53557.93 88888.00 2014-12-21 12:38:43.913 355 15353.38 74.82 53557.93 88888.00 2014-12-21 12:38:44.413 355 15353.38 74.84 53557.95 88888.00 2014-12-21 12:38:44.913 355 15353.39 74.85 53557.92 88888.00 2014-12-21 12:38:45.413 355 15353.39 74.83 53557.93 88888.00 2014-12-21 12:38:45.913 355 15353.35 74.87 53557.96 88888.00 2014-12-21 12:38:46.413 355 15353.34 74.92 53557.95 88888.00 2014-12-21 12:38:46.913 355 15353.34 74.84 53558.02 88888.00 2014-12-21 12:38:47.413 355 15353.29 74.77 53558.09 88888.00 2014-12-21 12:38:47.913 355 15353.27 74.82 53558.11 88888.00 2014-12-21 12:38:48.413 355 15353.27 74.78 53558.15 88888.00 2014-12-21 12:38:48.913 355 15353.19 74.76 53558.11 88888.00 2014-12-21 12:38:49.413 355 15353.19 74.75 53558.13 88888.00 2014-12-21 12:38:49.913 355 15353.19 74.64 53558.09 88888.00 2014-12-21 12:38:50.413 355 15353.13 74.64 53558.10 88888.00 2014-12-21 12:38:50.913 355 15353.16 74.61 53558.14 88888.00 2014-12-21 12:38:51.413 355 15353.22 74.62 53558.17 88888.00 2014-12-21 12:38:51.913 355 15353.29 74.62 53558.13 88888.00 2014-12-21 12:38:52.413 355 15353.30 74.62 53558.12 88888.00 2014-12-21 12:38:52.913 355 15353.34 74.66 53558.16 88888.00 2014-12-21 12:38:53.413 355 15353.40 74.67 53558.12 88888.00 2014-12-21 12:38:53.913 355 15353.40 74.68 53558.07 88888.00 2014-12-21 12:38:54.413 355 15353.40 74.67 53558.05 88888.00 2014-12-21 12:38:54.913 355 15353.45 74.64 53558.01 88888.00 2014-12-21 12:38:55.413 355 15353.45 74.64 53558.00 88888.00 2014-12-21 12:38:55.913 355 15353.45 74.62 53557.94 88888.00 2014-12-21 12:38:56.413 355 15353.46 74.62 53557.95 88888.00 2014-12-21 12:38:56.913 355 15353.43 74.67 53557.95 88888.00 2014-12-21 12:38:57.413 355 15353.43 74.67 53557.96 88888.00 2014-12-21 12:38:57.913 355 15353.41 74.65 53557.98 88888.00 2014-12-21 12:38:58.413 355 15353.47 74.61 53557.98 88888.00 2014-12-21 12:38:58.913 355 15353.47 74.59 53558.00 88888.00 2014-12-21 12:38:59.413 355 15353.46 74.58 53557.98 88888.00 2014-12-21 12:38:59.913 355 15353.48 74.56 53557.99 88888.00 2014-12-21 12:39:00.413 355 15353.53 74.60 53558.00 88888.00 2014-12-21 12:39:00.913 355 15353.54 74.66 53558.05 88888.00 2014-12-21 12:39:01.413 355 15353.55 74.68 53558.09 88888.00 2014-12-21 12:39:01.913 355 15353.52 74.65 53558.07 88888.00 2014-12-21 12:39:02.413 355 15353.56 74.71 53558.03 88888.00 2014-12-21 12:39:02.913 355 15353.65 74.77 53558.11 88888.00 2014-12-21 12:39:03.413 355 15353.67 74.83 53558.16 88888.00 2014-12-21 12:39:03.913 355 15353.68 74.85 53558.21 88888.00 2014-12-21 12:39:04.413 355 15353.72 74.91 53558.17 88888.00 2014-12-21 12:39:04.913 355 15353.77 74.95 53558.23 88888.00 2014-12-21 12:39:05.413 355 15353.79 75.03 53558.23 88888.00 2014-12-21 12:39:05.913 355 15353.83 75.07 53558.27 88888.00 2014-12-21 12:39:06.413 355 15353.79 75.10 53558.30 88888.00 2014-12-21 12:39:06.913 355 15353.84 75.11 53558.31 88888.00 2014-12-21 12:39:07.413 355 15353.90 75.10 53558.38 88888.00 2014-12-21 12:39:07.913 355 15353.90 75.14 53558.39 88888.00 2014-12-21 12:39:08.413 355 15354.00 75.14 53558.40 88888.00 2014-12-21 12:39:08.913 355 15354.03 75.19 53558.47 88888.00 2014-12-21 12:39:09.413 355 15354.03 75.22 53558.46 88888.00 2014-12-21 12:39:09.913 355 15354.04 75.19 53558.48 88888.00 2014-12-21 12:39:10.413 355 15354.10 75.16 53558.50 88888.00 2014-12-21 12:39:10.913 355 15354.11 75.16 53558.52 88888.00 2014-12-21 12:39:11.413 355 15354.13 75.16 53558.52 88888.00 2014-12-21 12:39:11.913 355 15354.20 75.19 53558.55 88888.00 2014-12-21 12:39:12.413 355 15354.27 75.21 53558.60 88888.00 2014-12-21 12:39:12.913 355 15354.27 75.21 53558.67 88888.00 2014-12-21 12:39:13.413 355 15354.24 75.23 53558.70 88888.00 2014-12-21 12:39:13.913 355 15354.27 75.21 53558.68 88888.00 2014-12-21 12:39:14.413 355 15354.29 75.17 53558.64 88888.00 2014-12-21 12:39:14.913 355 15354.29 75.18 53558.61 88888.00 2014-12-21 12:39:15.413 355 15354.27 75.17 53558.58 88888.00 2014-12-21 12:39:15.913 355 15354.31 75.10 53558.59 88888.00 2014-12-21 12:39:16.413 355 15354.24 75.07 53558.54 88888.00 2014-12-21 12:39:16.913 355 15354.13 75.04 53558.51 88888.00 2014-12-21 12:39:17.413 355 15354.12 75.02 53558.48 88888.00 2014-12-21 12:39:17.913 355 15354.11 75.02 53558.51 88888.00 2014-12-21 12:39:18.413 355 15354.08 75.01 53558.48 88888.00 2014-12-21 12:39:18.913 355 15354.08 74.97 53558.46 88888.00 2014-12-21 12:39:19.413 355 15354.09 75.00 53558.47 88888.00 2014-12-21 12:39:19.913 355 15354.04 74.97 53558.42 88888.00 2014-12-21 12:39:20.413 355 15354.01 75.03 53558.46 88888.00 2014-12-21 12:39:20.913 355 15354.01 75.00 53558.50 88888.00 2014-12-21 12:39:21.413 355 15354.01 74.99 53558.50 88888.00 2014-12-21 12:39:21.913 355 15354.08 74.97 53558.51 88888.00 2014-12-21 12:39:22.413 355 15354.10 74.96 53558.51 88888.00 2014-12-21 12:39:22.913 355 15354.12 75.00 53558.44 88888.00 2014-12-21 12:39:23.413 355 15354.10 75.01 53558.40 88888.00 2014-12-21 12:39:23.913 355 15354.12 75.00 53558.37 88888.00 2014-12-21 12:39:24.413 355 15354.09 75.03 53558.39 88888.00 2014-12-21 12:39:24.913 355 15354.09 75.03 53558.35 88888.00 2014-12-21 12:39:25.413 355 15354.11 75.00 53558.34 88888.00 2014-12-21 12:39:25.913 355 15354.09 74.99 53558.32 88888.00 2014-12-21 12:39:26.413 355 15354.07 74.95 53558.34 88888.00 2014-12-21 12:39:26.913 355 15354.11 74.93 53558.34 88888.00 2014-12-21 12:39:27.413 355 15354.15 74.95 53558.32 88888.00 2014-12-21 12:39:27.913 355 15354.19 74.93 53558.23 88888.00 2014-12-21 12:39:28.413 355 15354.30 74.90 53558.19 88888.00 2014-12-21 12:39:28.913 355 15354.38 74.91 53558.18 88888.00 2014-12-21 12:39:29.413 355 15354.43 74.90 53558.22 88888.00 2014-12-21 12:39:29.913 355 15354.46 74.88 53558.23 88888.00 2014-12-21 12:39:30.413 355 15354.46 74.86 53558.26 88888.00 2014-12-21 12:39:30.913 355 15354.43 74.86 53558.34 88888.00 2014-12-21 12:39:31.413 355 15354.40 74.87 53558.43 88888.00 2014-12-21 12:39:31.913 355 15354.38 74.88 53558.40 88888.00 2014-12-21 12:39:32.413 355 15354.30 74.87 53558.42 88888.00 2014-12-21 12:39:32.913 355 15354.28 74.92 53558.43 88888.00 2014-12-21 12:39:33.413 355 15354.30 74.90 53558.46 88888.00 2014-12-21 12:39:33.913 355 15354.29 74.92 53558.43 88888.00 2014-12-21 12:39:34.413 355 15354.29 74.87 53558.48 88888.00 2014-12-21 12:39:34.913 355 15354.31 74.79 53558.46 88888.00 2014-12-21 12:39:35.413 355 15354.38 74.76 53558.44 88888.00 2014-12-21 12:39:35.913 355 15354.37 74.77 53558.37 88888.00 2014-12-21 12:39:36.413 355 15354.38 74.76 53558.33 88888.00 2014-12-21 12:39:36.913 355 15354.48 74.76 53558.35 88888.00 2014-12-21 12:39:37.413 355 15354.55 74.77 53558.39 88888.00 2014-12-21 12:39:37.913 355 15354.58 74.77 53558.41 88888.00 2014-12-21 12:39:38.413 355 15354.52 74.76 53558.47 88888.00 2014-12-21 12:39:38.913 355 15354.47 74.77 53558.51 88888.00 2014-12-21 12:39:39.413 355 15354.40 74.78 53558.54 88888.00 2014-12-21 12:39:39.913 355 15354.35 74.74 53558.54 88888.00 2014-12-21 12:39:40.413 355 15354.31 74.69 53558.55 88888.00 2014-12-21 12:39:40.913 355 15354.26 74.68 53558.53 88888.00 2014-12-21 12:39:41.413 355 15354.22 74.66 53558.55 88888.00 2014-12-21 12:39:41.913 355 15354.21 74.60 53558.59 88888.00 2014-12-21 12:39:42.413 355 15354.27 74.68 53558.68 88888.00 2014-12-21 12:39:42.913 355 15354.31 74.70 53558.71 88888.00 2014-12-21 12:39:43.413 355 15354.31 74.73 53558.77 88888.00 2014-12-21 12:39:43.913 355 15354.28 74.69 53558.81 88888.00 2014-12-21 12:39:44.413 355 15354.26 74.61 53558.76 88888.00 2014-12-21 12:39:44.913 355 15354.30 74.58 53558.77 88888.00 2014-12-21 12:39:45.413 355 15354.27 74.53 53558.83 88888.00 2014-12-21 12:39:45.913 355 15354.28 74.52 53558.82 88888.00 2014-12-21 12:39:46.413 355 15354.34 74.48 53558.81 88888.00 2014-12-21 12:39:46.913 355 15354.38 74.41 53558.84 88888.00 2014-12-21 12:39:47.413 355 15354.43 74.44 53558.84 88888.00 2014-12-21 12:39:47.913 355 15354.35 74.51 53558.88 88888.00 2014-12-21 12:39:48.413 355 15354.37 74.57 53558.87 88888.00 2014-12-21 12:39:48.913 355 15354.37 74.56 53558.92 88888.00 2014-12-21 12:39:49.413 355 15354.38 74.52 53558.91 88888.00 2014-12-21 12:39:49.913 355 15354.38 74.52 53558.90 88888.00 2014-12-21 12:39:50.413 355 15354.38 74.56 53558.95 88888.00 2014-12-21 12:39:50.913 355 15354.43 74.60 53558.95 88888.00 2014-12-21 12:39:51.413 355 15354.45 74.61 53558.98 88888.00 2014-12-21 12:39:51.913 355 15354.43 74.59 53558.96 88888.00 2014-12-21 12:39:52.413 355 15354.45 74.52 53558.95 88888.00 2014-12-21 12:39:52.913 355 15354.40 74.56 53558.99 88888.00 2014-12-21 12:39:53.413 355 15354.42 74.52 53559.02 88888.00 2014-12-21 12:39:53.913 355 15354.43 74.54 53559.03 88888.00 2014-12-21 12:39:54.413 355 15354.48 74.59 53559.06 88888.00 2014-12-21 12:39:54.913 355 15354.48 74.62 53559.01 88888.00 2014-12-21 12:39:55.413 355 15354.52 74.60 53559.02 88888.00 2014-12-21 12:39:55.913 355 15354.49 74.60 53559.04 88888.00 2014-12-21 12:39:56.413 355 15354.49 74.60 53558.96 88888.00 2014-12-21 12:39:56.913 355 15354.47 74.61 53558.94 88888.00 2014-12-21 12:39:57.413 355 15354.49 74.59 53558.98 88888.00 2014-12-21 12:39:57.913 355 15354.46 74.56 53558.95 88888.00 2014-12-21 12:39:58.413 355 15354.43 74.54 53558.94 88888.00 2014-12-21 12:39:58.913 355 15354.38 74.47 53558.95 88888.00 2014-12-21 12:39:59.413 355 15354.39 74.48 53558.94 88888.00 2014-12-21 12:39:59.913 355 15354.42 74.51 53558.93 88888.00 2014-12-21 12:40:00.413 355 15354.44 74.57 53558.92 88888.00 2014-12-21 12:40:00.913 355 15354.42 74.54 53558.87 88888.00 2014-12-21 12:40:01.413 355 15354.39 74.53 53558.82 88888.00 2014-12-21 12:40:01.913 355 15354.42 74.50 53558.83 88888.00 2014-12-21 12:40:02.413 355 15354.36 74.41 53558.80 88888.00 2014-12-21 12:40:02.913 355 15354.29 74.38 53558.78 88888.00 2014-12-21 12:40:03.413 355 15354.25 74.36 53558.79 88888.00 2014-12-21 12:40:03.913 355 15354.21 74.34 53558.72 88888.00 2014-12-21 12:40:04.413 355 15354.20 74.34 53558.63 88888.00 2014-12-21 12:40:04.913 355 15354.21 74.35 53558.60 88888.00 2014-12-21 12:40:05.413 355 15354.22 74.35 53558.67 88888.00 2014-12-21 12:40:05.913 355 15354.15 74.32 53558.71 88888.00 2014-12-21 12:40:06.413 355 15354.11 74.28 53558.72 88888.00 2014-12-21 12:40:06.913 355 15354.08 74.23 53558.68 88888.00 2014-12-21 12:40:07.413 355 15354.11 74.18 53558.67 88888.00 2014-12-21 12:40:07.913 355 15354.06 74.18 53558.70 88888.00 2014-12-21 12:40:08.413 355 15354.00 74.14 53558.72 88888.00 2014-12-21 12:40:08.913 355 15353.95 74.13 53558.73 88888.00 2014-12-21 12:40:09.413 355 15353.90 74.15 53558.77 88888.00 2014-12-21 12:40:09.913 355 15353.80 74.18 53558.82 88888.00 2014-12-21 12:40:10.413 355 15353.70 74.15 53558.86 88888.00 2014-12-21 12:40:10.913 355 15353.67 74.04 53558.89 88888.00 2014-12-21 12:40:11.413 355 15353.74 73.96 53558.86 88888.00 2014-12-21 12:40:11.913 355 15353.81 74.02 53558.92 88888.00 2014-12-21 12:40:12.413 355 15353.88 74.07 53558.84 88888.00 2014-12-21 12:40:12.913 355 15353.99 74.05 53558.79 88888.00 2014-12-21 12:40:13.413 355 15354.00 74.06 53558.79 88888.00 2014-12-21 12:40:13.913 355 15353.98 74.06 53558.76 88888.00 2014-12-21 12:40:14.413 355 15353.95 73.98 53558.69 88888.00 2014-12-21 12:40:14.913 355 15353.97 73.98 53558.60 88888.00 2014-12-21 12:40:15.413 355 15354.01 73.99 53558.59 88888.00 2014-12-21 12:40:15.913 355 15354.00 73.99 53558.58 88888.00 2014-12-21 12:40:16.413 355 15353.95 73.95 53558.59 88888.00 2014-12-21 12:40:16.913 355 15353.93 73.96 53558.59 88888.00 2014-12-21 12:40:17.413 355 15353.99 73.96 53558.61 88888.00 2014-12-21 12:40:17.913 355 15353.92 73.96 53558.66 88888.00 2014-12-21 12:40:18.413 355 15353.84 73.93 53558.74 88888.00 2014-12-21 12:40:18.913 355 15353.77 73.91 53558.71 88888.00 2014-12-21 12:40:19.413 355 15353.68 73.90 53558.74 88888.00 2014-12-21 12:40:19.913 355 15353.62 73.84 53558.77 88888.00 2014-12-21 12:40:20.413 355 15353.59 73.80 53558.82 88888.00 2014-12-21 12:40:20.913 355 15353.59 73.76 53558.84 88888.00 2014-12-21 12:40:21.413 355 15353.67 73.78 53558.79 88888.00 2014-12-21 12:40:21.913 355 15353.76 73.73 53558.74 88888.00 2014-12-21 12:40:22.413 355 15353.81 73.72 53558.67 88888.00 2014-12-21 12:40:22.913 355 15353.82 73.65 53558.57 88888.00 2014-12-21 12:40:23.413 355 15353.86 73.67 53558.57 88888.00 2014-12-21 12:40:23.913 355 15353.83 73.65 53558.56 88888.00 2014-12-21 12:40:24.413 355 15353.84 73.65 53558.51 88888.00 2014-12-21 12:40:24.913 355 15353.85 73.66 53558.46 88888.00 2014-12-21 12:40:25.413 355 15353.84 73.73 53558.46 88888.00 2014-12-21 12:40:25.913 355 15353.86 73.73 53558.44 88888.00 2014-12-21 12:40:26.413 355 15353.83 73.74 53558.38 88888.00 2014-12-21 12:40:26.913 355 15353.80 73.72 53558.36 88888.00 2014-12-21 12:40:27.413 355 15353.79 73.75 53558.33 88888.00 2014-12-21 12:40:27.913 355 15353.79 73.81 53558.34 88888.00 2014-12-21 12:40:28.413 355 15353.79 73.78 53558.36 88888.00 2014-12-21 12:40:28.913 355 15353.74 73.78 53558.43 88888.00 2014-12-21 12:40:29.413 355 15353.71 73.79 53558.47 88888.00 2014-12-21 12:40:29.913 355 15353.66 73.79 53558.51 88888.00 2014-12-21 12:40:30.413 355 15353.59 73.79 53558.53 88888.00 2014-12-21 12:40:30.913 355 15353.57 73.81 53558.55 88888.00 2014-12-21 12:40:31.413 355 15353.59 73.86 53558.58 88888.00 2014-12-21 12:40:31.913 355 15353.54 73.87 53558.62 88888.00 2014-12-21 12:40:32.413 355 15353.56 73.87 53558.61 88888.00 2014-12-21 12:40:32.913 355 15353.65 73.83 53558.66 88888.00 2014-12-21 12:40:33.413 355 15353.73 73.81 53558.66 88888.00 2014-12-21 12:40:33.913 355 15353.77 73.81 53558.62 88888.00 2014-12-21 12:40:34.413 355 15353.81 73.80 53558.60 88888.00 2014-12-21 12:40:34.913 355 15353.85 73.79 53558.60 88888.00 2014-12-21 12:40:35.413 355 15353.85 73.78 53558.60 88888.00 2014-12-21 12:40:35.913 355 15353.92 73.87 53558.57 88888.00 2014-12-21 12:40:36.413 355 15353.92 73.89 53558.51 88888.00 2014-12-21 12:40:36.913 355 15353.95 73.89 53558.49 88888.00 2014-12-21 12:40:37.413 355 15353.94 73.90 53558.50 88888.00 2014-12-21 12:40:37.913 355 15353.97 73.89 53558.48 88888.00 2014-12-21 12:40:38.413 355 15353.94 73.89 53558.38 88888.00 2014-12-21 12:40:38.913 355 15353.97 73.89 53558.34 88888.00 2014-12-21 12:40:39.413 355 15353.99 73.90 53558.35 88888.00 2014-12-21 12:40:39.913 355 15354.02 73.89 53558.34 88888.00 2014-12-21 12:40:40.413 355 15354.02 73.88 53558.36 88888.00 2014-12-21 12:40:40.913 355 15354.03 73.89 53558.40 88888.00 2014-12-21 12:40:41.413 355 15354.03 73.89 53558.42 88888.00 2014-12-21 12:40:41.913 355 15354.06 73.87 53558.50 88888.00 2014-12-21 12:40:42.413 355 15354.08 73.79 53558.57 88888.00 2014-12-21 12:40:42.913 355 15354.08 73.74 53558.58 88888.00 2014-12-21 12:40:43.413 355 15354.10 73.72 53558.57 88888.00 2014-12-21 12:40:43.913 355 15354.12 73.70 53558.54 88888.00 2014-12-21 12:40:44.413 355 15354.15 73.63 53558.58 88888.00 2014-12-21 12:40:44.913 355 15354.17 73.54 53558.59 88888.00 2014-12-21 12:40:45.413 355 15354.18 73.48 53558.66 88888.00 2014-12-21 12:40:45.913 355 15354.21 73.49 53558.70 88888.00 2014-12-21 12:40:46.413 355 15354.24 73.49 53558.69 88888.00 2014-12-21 12:40:46.913 355 15354.20 73.49 53558.67 88888.00 2014-12-21 12:40:47.413 355 15354.22 73.47 53558.61 88888.00 2014-12-21 12:40:47.913 355 15354.26 73.47 53558.58 88888.00 2014-12-21 12:40:48.413 355 15354.25 73.41 53558.56 88888.00 2014-12-21 12:40:48.913 355 15354.19 73.41 53558.59 88888.00 2014-12-21 12:40:49.413 355 15354.19 73.45 53558.64 88888.00 2014-12-21 12:40:49.913 355 15354.25 73.47 53558.67 88888.00 2014-12-21 12:40:50.413 355 15354.27 73.47 53558.70 88888.00 2014-12-21 12:40:50.913 355 15354.26 73.43 53558.72 88888.00 2014-12-21 12:40:51.413 355 15354.21 73.43 53558.74 88888.00 2014-12-21 12:40:51.913 355 15354.19 73.44 53558.74 88888.00 2014-12-21 12:40:52.413 355 15354.25 73.44 53558.78 88888.00 2014-12-21 12:40:52.913 355 15354.22 73.41 53558.80 88888.00 2014-12-21 12:40:53.413 355 15354.25 73.35 53558.80 88888.00 2014-12-21 12:40:53.913 355 15354.27 73.37 53558.75 88888.00 2014-12-21 12:40:54.413 355 15354.29 73.37 53558.77 88888.00 2014-12-21 12:40:54.913 355 15354.27 73.33 53558.79 88888.00 2014-12-21 12:40:55.413 355 15354.25 73.30 53558.77 88888.00 2014-12-21 12:40:55.913 355 15354.27 73.32 53558.76 88888.00 2014-12-21 12:40:56.413 355 15354.19 73.35 53558.75 88888.00 2014-12-21 12:40:56.913 355 15354.18 73.32 53558.76 88888.00 2014-12-21 12:40:57.413 355 15354.21 73.27 53558.79 88888.00 2014-12-21 12:40:57.913 355 15354.19 73.22 53558.78 88888.00 2014-12-21 12:40:58.413 355 15354.21 73.24 53558.77 88888.00 2014-12-21 12:40:58.913 355 15354.19 73.30 53558.76 88888.00 2014-12-21 12:40:59.413 355 15354.16 73.23 53558.73 88888.00 2014-12-21 12:40:59.913 355 15354.15 73.19 53558.75 88888.00 2014-12-21 12:41:00.413 355 15354.16 73.17 53558.78 88888.00 2014-12-21 12:41:00.913 355 15354.16 73.20 53558.75 88888.00 2014-12-21 12:41:01.413 355 15354.08 73.19 53558.72 88888.00 2014-12-21 12:41:01.913 355 15354.01 73.12 53558.74 88888.00 2014-12-21 12:41:02.413 355 15353.93 73.11 53558.83 88888.00 2014-12-21 12:41:02.913 355 15353.88 73.07 53558.89 88888.00 2014-12-21 12:41:03.413 355 15353.86 73.09 53558.96 88888.00 2014-12-21 12:41:03.913 355 15353.86 73.14 53559.06 88888.00 2014-12-21 12:41:04.413 355 15353.82 73.07 53559.02 88888.00 2014-12-21 12:41:04.913 355 15353.92 73.04 53559.01 88888.00 2014-12-21 12:41:05.413 355 15353.99 73.02 53559.01 88888.00 2014-12-21 12:41:05.913 355 15354.03 73.02 53558.96 88888.00 2014-12-21 12:41:06.413 355 15354.09 73.00 53558.93 88888.00 2014-12-21 12:41:06.913 355 15354.09 73.03 53558.86 88888.00 2014-12-21 12:41:07.413 355 15354.07 73.03 53558.84 88888.00 2014-12-21 12:41:07.913 355 15354.06 73.03 53558.87 88888.00 2014-12-21 12:41:08.413 355 15353.99 73.03 53558.88 88888.00 2014-12-21 12:41:08.913 355 15353.89 73.02 53558.93 88888.00 2014-12-21 12:41:09.413 355 15353.83 73.00 53558.94 88888.00 2014-12-21 12:41:09.913 355 15353.74 73.03 53559.04 88888.00 2014-12-21 12:41:10.413 355 15353.73 73.04 53559.12 88888.00 2014-12-21 12:41:10.913 355 15353.80 73.03 53559.10 88888.00 2014-12-21 12:41:11.413 355 15353.91 73.01 53559.01 88888.00 2014-12-21 12:41:11.913 355 15353.94 72.97 53558.93 88888.00 2014-12-21 12:41:12.413 355 15353.93 72.94 53558.86 88888.00 2014-12-21 12:41:12.913 355 15353.95 72.94 53558.76 88888.00 2014-12-21 12:41:13.413 355 15353.94 72.93 53558.74 88888.00 2014-12-21 12:41:13.913 355 15353.88 72.96 53558.76 88888.00 2014-12-21 12:41:14.413 355 15353.82 72.96 53558.84 88888.00 2014-12-21 12:41:14.913 355 15353.80 73.02 53558.98 88888.00 2014-12-21 12:41:15.413 355 15353.70 73.01 53559.13 88888.00 2014-12-21 12:41:15.913 355 15353.62 73.02 53559.18 88888.00 2014-12-21 12:41:16.413 355 15353.66 73.01 53559.17 88888.00 2014-12-21 12:41:16.913 355 15353.80 72.96 53559.16 88888.00 2014-12-21 12:41:17.413 355 15353.93 72.95 53559.11 88888.00 2014-12-21 12:41:17.913 355 15353.88 72.95 53559.03 88888.00 2014-12-21 12:41:18.413 355 15353.85 72.94 53559.06 88888.00 2014-12-21 12:41:18.913 355 15353.76 72.87 53559.14 88888.00 2014-12-21 12:41:19.413 355 15353.57 72.86 53559.18 88888.00 2014-12-21 12:41:19.913 355 15353.48 72.87 53559.21 88888.00 2014-12-21 12:41:20.413 355 15353.50 72.84 53559.19 88888.00 2014-12-21 12:41:20.913 355 15353.58 72.78 53559.11 88888.00 2014-12-21 12:41:21.413 355 15353.63 72.74 53559.07 88888.00 2014-12-21 12:41:21.913 355 15353.54 72.76 53559.09 88888.00 2014-12-21 12:41:22.413 355 15353.37 72.75 53559.20 88888.00 2014-12-21 12:41:22.913 355 15353.37 72.67 53559.28 88888.00 2014-12-21 12:41:23.413 355 15353.46 72.60 53559.19 88888.00 2014-12-21 12:41:23.913 355 15353.48 72.59 53559.12 88888.00 2014-12-21 12:41:24.413 355 15353.49 72.57 53558.99 88888.00 2014-12-21 12:41:24.913 355 15353.40 72.58 53559.00 88888.00 2014-12-21 12:41:25.413 355 15353.29 72.61 53559.13 88888.00 2014-12-21 12:41:25.913 355 15353.32 72.62 53559.22 88888.00 2014-12-21 12:41:26.413 355 15353.45 72.60 53559.22 88888.00 2014-12-21 12:41:26.913 355 15353.50 72.60 53559.16 88888.00 2014-12-21 12:41:27.413 355 15353.48 72.59 53559.14 88888.00 2014-12-21 12:41:27.913 355 15353.35 72.63 53559.19 88888.00 2014-12-21 12:41:28.413 355 15353.27 72.65 53559.34 88888.00 2014-12-21 12:41:28.913 355 15353.36 72.67 53559.34 88888.00 2014-12-21 12:41:29.413 355 15353.47 72.62 53559.19 88888.00 2014-12-21 12:41:29.913 355 15353.44 72.62 53559.12 88888.00 2014-12-21 12:41:30.413 355 15353.40 72.63 53559.21 88888.00 2014-12-21 12:41:30.913 355 15353.34 72.63 53559.35 88888.00 2014-12-21 12:41:31.413 355 15353.38 72.66 53559.42 88888.00 2014-12-21 12:41:31.913 355 15353.53 72.68 53559.33 88888.00 2014-12-21 12:41:32.413 355 15353.58 72.69 53559.27 88888.00 2014-12-21 12:41:32.913 355 15353.48 72.79 53559.29 88888.00 2014-12-21 12:41:33.413 355 15353.43 72.87 53559.37 88888.00 2014-12-21 12:41:33.913 355 15353.52 72.88 53559.42 88888.00 2014-12-21 12:41:34.413 355 15353.68 72.91 53559.39 88888.00 2014-12-21 12:41:34.913 355 15353.70 72.89 53559.31 88888.00 2014-12-21 12:41:35.413 355 15353.57 72.94 53559.39 88888.00 2014-12-21 12:41:35.913 355 15353.45 72.92 53559.44 88888.00 2014-12-21 12:41:36.413 355 15353.47 72.95 53559.47 88888.00 2014-12-21 12:41:36.913 355 15353.59 72.97 53559.42 88888.00 2014-12-21 12:41:37.413 355 15353.62 72.92 53559.36 88888.00 2014-12-21 12:41:37.913 355 15353.56 72.93 53559.44 88888.00 2014-12-21 12:41:38.413 355 15353.46 72.94 53559.52 88888.00 2014-12-21 12:41:38.913 355 15353.52 72.92 53559.57 88888.00 2014-12-21 12:41:39.413 355 15353.61 72.81 53559.44 88888.00 2014-12-21 12:41:39.913 355 15353.55 72.78 53559.37 88888.00 2014-12-21 12:41:40.413 355 15353.39 72.72 53559.38 88888.00 2014-12-21 12:41:40.913 355 15353.30 72.67 53559.43 88888.00 2014-12-21 12:41:41.413 355 15353.35 72.68 53559.40 88888.00 2014-12-21 12:41:41.913 355 15353.38 72.65 53559.30 88888.00 2014-12-21 12:41:42.413 355 15353.30 72.62 53559.22 88888.00 2014-12-21 12:41:42.913 355 15353.16 72.59 53559.30 88888.00 2014-12-21 12:41:43.413 355 15353.14 72.57 53559.35 88888.00 2014-12-21 12:41:43.913 355 15353.26 72.55 53559.29 88888.00 2014-12-21 12:41:44.413 355 15353.31 72.53 53559.17 88888.00 2014-12-21 12:41:44.913 355 15353.21 72.54 53559.18 88888.00 2014-12-21 12:41:45.413 355 15353.10 72.57 53559.24 88888.00 2014-12-21 12:41:45.913 355 15353.16 72.53 53559.26 88888.00 2014-12-21 12:41:46.413 355 15353.31 72.54 53559.09 88888.00 2014-12-21 12:41:46.913 355 15353.29 72.52 53558.99 88888.00 2014-12-21 12:41:47.413 355 15353.11 72.57 53559.06 88888.00 2014-12-21 12:41:47.913 355 15353.05 72.58 53559.13 88888.00 2014-12-21 12:41:48.413 355 15353.16 72.54 53559.18 88888.00 2014-12-21 12:41:48.913 355 15353.27 72.55 53559.18 88888.00 2014-12-21 12:41:49.413 355 15353.22 72.58 53559.13 88888.00 2014-12-21 12:41:49.913 355 15353.12 72.61 53559.16 88888.00 2014-12-21 12:41:50.413 355 15353.12 72.60 53559.20 88888.00 2014-12-21 12:41:50.913 355 15353.26 72.57 53559.18 88888.00 2014-12-21 12:41:51.413 355 15353.30 72.59 53559.07 88888.00 2014-12-21 12:41:51.913 355 15353.26 72.60 53559.01 88888.00 2014-12-21 12:41:52.413 355 15353.20 72.58 53559.06 88888.00 2014-12-21 12:41:52.913 355 15353.09 72.60 53559.07 88888.00 2014-12-21 12:41:53.413 355 15353.14 72.59 53559.09 88888.00 2014-12-21 12:41:53.913 355 15353.23 72.55 53559.01 88888.00 2014-12-21 12:41:54.413 355 15353.14 72.58 53558.92 88888.00 2014-12-21 12:41:54.913 355 15353.02 72.54 53558.98 88888.00 2014-12-21 12:41:55.413 355 15352.93 72.51 53559.01 88888.00 2014-12-21 12:41:55.913 355 15353.05 72.45 53559.01 88888.00 2014-12-21 12:41:56.413 355 15353.16 72.46 53558.92 88888.00 2014-12-21 12:41:56.913 355 15353.10 72.44 53558.83 88888.00 2014-12-21 12:41:57.413 355 15352.99 72.44 53558.92 88888.00 2014-12-21 12:41:57.913 355 15352.89 72.42 53558.93 88888.00 2014-12-21 12:41:58.413 355 15352.93 72.38 53558.81 88888.00 2014-12-21 12:41:58.913 355 15353.01 72.36 53558.68 88888.00 2014-12-21 12:41:59.413 355 15353.03 72.33 53558.55 88888.00 2014-12-21 12:41:59.913 355 15352.94 72.33 53558.55 88888.00 2014-12-21 12:42:00.413 355 15352.84 72.35 53558.72 88888.00 2014-12-21 12:42:00.913 355 15352.85 72.38 53558.82 88888.00 2014-12-21 12:42:01.413 355 15352.98 72.36 53558.76 88888.00 2014-12-21 12:42:01.913 355 15353.05 72.33 53558.66 88888.00 2014-12-21 12:42:02.413 355 15353.00 72.35 53558.60 88888.00 2014-12-21 12:42:02.913 355 15352.86 72.37 53558.68 88888.00 2014-12-21 12:42:03.413 355 15352.82 72.40 53558.77 88888.00 2014-12-21 12:42:03.913 355 15352.93 72.37 53558.83 88888.00 2014-12-21 12:42:04.413 355 15352.98 72.35 53558.72 88888.00 2014-12-21 12:42:04.913 355 15353.01 72.38 53558.67 88888.00 2014-12-21 12:42:05.413 355 15352.95 72.37 53558.72 88888.00 2014-12-21 12:42:05.913 355 15352.87 72.40 53558.76 88888.00 2014-12-21 12:42:06.413 355 15352.86 72.40 53558.82 88888.00 2014-12-21 12:42:06.913 355 15352.95 72.40 53558.82 88888.00 2014-12-21 12:42:07.413 355 15353.04 72.37 53558.71 88888.00 2014-12-21 12:42:07.913 355 15352.98 72.31 53558.67 88888.00 2014-12-21 12:42:08.413 355 15352.82 72.31 53558.78 88888.00 2014-12-21 12:42:08.913 355 15352.77 72.33 53558.88 88888.00 2014-12-21 12:42:09.413 355 15352.87 72.34 53558.86 88888.00 2014-12-21 12:42:09.913 355 15352.95 72.34 53558.75 88888.00 2014-12-21 12:42:10.413 355 15352.90 72.33 53558.68 88888.00 2014-12-21 12:42:10.913 355 15352.80 72.33 53558.72 88888.00 2014-12-21 12:42:11.413 355 15352.77 72.34 53558.84 88888.00 2014-12-21 12:42:11.913 355 15352.90 72.32 53558.93 88888.00 2014-12-21 12:42:12.413 355 15353.00 72.31 53558.86 88888.00 2014-12-21 12:42:12.913 355 15352.92 72.27 53558.76 88888.00 2014-12-21 12:42:13.413 355 15352.75 72.28 53558.84 88888.00 2014-12-21 12:42:13.913 355 15352.77 72.32 53558.92 88888.00 2014-12-21 12:42:14.413 355 15352.87 72.26 53558.83 88888.00 2014-12-21 12:42:14.913 355 15352.90 72.20 53558.73 88888.00 2014-12-21 12:42:15.413 355 15352.77 72.22 53558.74 88888.00 2014-12-21 12:42:15.913 355 15352.68 72.24 53558.86 88888.00 2014-12-21 12:42:16.413 355 15352.71 72.20 53558.89 88888.00 2014-12-21 12:42:16.913 355 15352.85 72.12 53558.83 88888.00 2014-12-21 12:42:17.413 355 15352.86 72.16 53558.76 88888.00 2014-12-21 12:42:17.913 355 15352.77 72.20 53558.79 88888.00 2014-12-21 12:42:18.413 355 15352.67 72.24 53558.91 88888.00 2014-12-21 12:42:18.913 355 15352.83 72.22 53558.90 88888.00 2014-12-21 12:42:19.413 355 15352.99 72.18 53558.79 88888.00 2014-12-21 12:42:19.913 355 15352.90 72.22 53558.75 88888.00 2014-12-21 12:42:20.413 355 15352.72 72.19 53558.81 88888.00 2014-12-21 12:42:20.913 355 15352.71 72.20 53558.89 88888.00 2014-12-21 12:42:21.413 355 15352.82 72.23 53558.86 88888.00 2014-12-21 12:42:21.913 355 15352.87 72.22 53558.78 88888.00 2014-12-21 12:42:22.413 355 15352.82 72.23 53558.76 88888.00 2014-12-21 12:42:22.913 355 15352.71 72.23 53558.83 88888.00 2014-12-21 12:42:23.413 355 15352.75 72.16 53558.94 88888.00 2014-12-21 12:42:23.913 355 15352.85 72.14 53558.90 88888.00 2014-12-21 12:42:24.413 355 15352.84 72.15 53558.82 88888.00 2014-12-21 12:42:24.913 355 15352.73 72.12 53558.91 88888.00 2014-12-21 12:42:25.413 355 15352.69 72.08 53558.98 88888.00 2014-12-21 12:42:25.913 355 15352.81 72.03 53558.98 88888.00 2014-12-21 12:42:26.413 355 15352.77 72.06 53558.87 88888.00 2014-12-21 12:42:26.913 355 15352.65 72.06 53558.89 88888.00 2014-12-21 12:42:27.413 355 15352.62 72.00 53559.01 88888.00 2014-12-21 12:42:27.913 355 15352.73 71.93 53559.01 88888.00 2014-12-21 12:42:28.413 355 15352.75 71.92 53558.86 88888.00 2014-12-21 12:42:28.913 355 15352.63 71.93 53558.87 88888.00 2014-12-21 12:42:29.413 355 15352.57 71.96 53558.94 88888.00 2014-12-21 12:42:29.913 355 15352.67 71.91 53558.94 88888.00 2014-12-21 12:42:30.413 355 15352.73 71.89 53558.82 88888.00 2014-12-21 12:42:30.913 355 15352.63 71.89 53558.88 88888.00 2014-12-21 12:42:31.413 355 15352.54 71.89 53558.95 88888.00 2014-12-21 12:42:31.913 355 15352.65 71.89 53558.96 88888.00 2014-12-21 12:42:32.413 355 15352.65 71.81 53558.89 88888.00 2014-12-21 12:42:32.913 355 15352.54 71.80 53558.88 88888.00 2014-12-21 12:42:33.413 355 15352.49 71.81 53558.92 88888.00 2014-12-21 12:42:33.913 355 15352.60 71.79 53558.86 88888.00 2014-12-21 12:42:34.413 355 15352.68 71.79 53558.76 88888.00 2014-12-21 12:42:34.913 355 15352.60 71.81 53558.81 88888.00 2014-12-21 12:42:35.413 355 15352.56 71.82 53558.95 88888.00 2014-12-21 12:42:35.913 355 15352.69 71.82 53558.96 88888.00 2014-12-21 12:42:36.413 355 15352.76 71.80 53558.80 88888.00 2014-12-21 12:42:36.913 355 15352.67 71.82 53558.79 88888.00 2014-12-21 12:42:37.413 355 15352.54 71.79 53558.92 88888.00 2014-12-21 12:42:37.913 355 15352.66 71.79 53558.91 88888.00 2014-12-21 12:42:38.413 355 15352.78 71.76 53558.81 88888.00 2014-12-21 12:42:38.913 355 15352.72 71.73 53558.79 88888.00 2014-12-21 12:42:39.413 355 15352.55 71.75 53558.93 88888.00 2014-12-21 12:42:39.913 355 15352.56 71.76 53559.00 88888.00 2014-12-21 12:42:40.413 355 15352.72 71.70 53558.91 88888.00 2014-12-21 12:42:40.913 355 15352.71 71.71 53558.87 88888.00 2014-12-21 12:42:41.413 355 15352.57 71.76 53558.95 88888.00 2014-12-21 12:42:41.913 355 15352.60 71.73 53558.99 88888.00 2014-12-21 12:42:42.413 355 15352.68 71.73 53558.92 88888.00 2014-12-21 12:42:42.913 355 15352.57 71.71 53558.86 88888.00 2014-12-21 12:42:43.413 355 15352.47 71.72 53558.91 88888.00 2014-12-21 12:42:43.913 355 15352.59 71.70 53558.97 88888.00 2014-12-21 12:42:44.413 355 15352.64 71.64 53558.93 88888.00 2014-12-21 12:42:44.913 355 15352.58 71.65 53558.89 88888.00 2014-12-21 12:42:45.413 355 15352.52 71.72 53558.94 88888.00 2014-12-21 12:42:45.913 355 15352.57 71.65 53558.93 88888.00 2014-12-21 12:42:46.413 355 15352.69 71.63 53558.81 88888.00 2014-12-21 12:42:46.913 355 15352.63 71.68 53558.76 88888.00 2014-12-21 12:42:47.413 355 15352.54 71.68 53558.91 88888.00 2014-12-21 12:42:47.913 355 15352.59 71.67 53558.95 88888.00 2014-12-21 12:42:48.413 355 15352.67 71.67 53558.84 88888.00 2014-12-21 12:42:48.913 355 15352.55 71.65 53558.84 88888.00 2014-12-21 12:42:49.413 355 15352.47 71.68 53558.93 88888.00 2014-12-21 12:42:49.913 355 15352.55 71.75 53558.94 88888.00 2014-12-21 12:42:50.413 355 15352.62 71.75 53558.87 88888.00 2014-12-21 12:42:50.913 355 15352.48 71.76 53558.91 88888.00 2014-12-21 12:42:51.413 355 15352.44 71.76 53558.98 88888.00 2014-12-21 12:42:51.913 355 15352.56 71.77 53558.94 88888.00 2014-12-21 12:42:52.413 355 15352.55 71.73 53558.88 88888.00 2014-12-21 12:42:52.913 355 15352.45 71.73 53558.99 88888.00 2014-12-21 12:42:53.413 355 15352.46 71.73 53558.99 88888.00 2014-12-21 12:42:53.913 355 15352.63 71.72 53558.91 88888.00 2014-12-21 12:42:54.413 355 15352.55 71.70 53558.89 88888.00 2014-12-21 12:42:54.913 355 15352.45 71.70 53558.94 88888.00 2014-12-21 12:42:55.413 355 15352.49 71.68 53558.96 88888.00 2014-12-21 12:42:55.913 355 15352.52 71.62 53558.86 88888.00 2014-12-21 12:42:56.413 355 15352.46 71.64 53558.86 88888.00 2014-12-21 12:42:56.913 355 15352.40 71.70 53558.89 88888.00 2014-12-21 12:42:57.413 355 15352.54 71.65 53558.82 88888.00 2014-12-21 12:42:57.913 355 15352.59 71.64 53558.70 88888.00 2014-12-21 12:42:58.413 355 15352.52 71.66 53558.76 88888.00 2014-12-21 12:42:58.913 355 15352.44 71.65 53558.83 88888.00 2014-12-21 12:42:59.413 355 15352.52 71.62 53558.86 88888.00 2014-12-21 12:42:59.913 355 15352.60 71.62 53558.79 88888.00 2014-12-21 12:43:00.413 355 15352.55 71.65 53558.78 88888.00 2014-12-21 12:43:00.913 355 15352.50 71.67 53558.84 88888.00 2014-12-21 12:43:01.413 355 15352.64 71.60 53558.84 88888.00 2014-12-21 12:43:01.913 355 15352.77 71.55 53558.75 88888.00 2014-12-21 12:43:02.413 355 15352.69 71.57 53558.74 88888.00 2014-12-21 12:43:02.913 355 15352.56 71.59 53558.83 88888.00 2014-12-21 12:43:03.413 355 15352.58 71.55 53558.90 88888.00 2014-12-21 12:43:03.913 355 15352.74 71.55 53558.77 88888.00 2014-12-21 12:43:04.413 355 15352.69 71.55 53558.74 88888.00 2014-12-21 12:43:04.913 355 15352.50 71.54 53558.80 88888.00 2014-12-21 12:43:05.413 355 15352.52 71.54 53558.88 88888.00 2014-12-21 12:43:05.913 355 15352.66 71.51 53558.83 88888.00 2014-12-21 12:43:06.413 355 15352.73 71.47 53558.75 88888.00 2014-12-21 12:43:06.913 355 15352.63 71.46 53558.78 88888.00 2014-12-21 12:43:07.413 355 15352.53 71.44 53558.88 88888.00 2014-12-21 12:43:07.913 355 15352.63 71.39 53558.79 88888.00 2014-12-21 12:43:08.413 355 15352.71 71.36 53558.66 88888.00 2014-12-21 12:43:08.913 355 15352.55 71.34 53558.63 88888.00 2014-12-21 12:43:09.413 355 15352.46 71.33 53558.72 88888.00 2014-12-21 12:43:09.913 355 15352.58 71.24 53558.76 88888.00 2014-12-21 12:43:10.413 355 15352.75 71.17 53558.71 88888.00 2014-12-21 12:43:10.913 355 15352.72 71.14 53558.62 88888.00 2014-12-21 12:43:11.413 355 15352.55 71.14 53558.69 88888.00 2014-12-21 12:43:11.913 355 15352.46 71.14 53558.78 88888.00 2014-12-21 12:43:12.413 355 15352.60 71.11 53558.73 88888.00 2014-12-21 12:43:12.913 355 15352.67 71.07 53558.58 88888.00 2014-12-21 12:43:13.404 355 15352.54 71.10 53558.64 88888.00 2014-12-21 12:43:13.904 355 15352.44 71.13 53558.72 88888.00 2014-12-21 12:43:14.404 355 15352.53 71.11 53558.69 88888.00 2014-12-21 12:43:14.904 355 15352.64 71.10 53558.59 88888.00 2014-12-21 12:43:15.404 355 15352.59 71.08 53558.54 88888.00 2014-12-21 12:43:15.904 355 15352.44 71.08 53558.60 88888.00 2014-12-21 12:43:16.404 355 15352.38 71.05 53558.69 88888.00 2014-12-21 12:43:16.904 355 15352.53 71.03 53558.69 88888.00 2014-12-21 12:43:17.404 355 15352.56 70.99 53558.57 88888.00 2014-12-21 12:43:17.904 355 15352.40 70.96 53558.58 88888.00 2014-12-21 12:43:18.404 355 15352.32 70.95 53558.64 88888.00 2014-12-21 12:43:18.904 355 15352.45 70.91 53558.64 88888.00 2014-12-21 12:43:19.404 355 15352.53 70.86 53558.54 88888.00 2014-12-21 12:43:19.904 355 15352.40 70.81 53558.56 88888.00 2014-12-21 12:43:20.404 355 15352.28 70.79 53558.67 88888.00 2014-12-21 12:43:20.904 355 15352.39 70.78 53558.64 88888.00 2014-12-21 12:43:21.404 355 15352.52 70.75 53558.55 88888.00 2014-12-21 12:43:21.904 355 15352.47 70.73 53558.50 88888.00 2014-12-21 12:43:22.404 355 15352.32 70.75 53558.66 88888.00 2014-12-21 12:43:22.904 355 15352.34 70.75 53558.75 88888.00 2014-12-21 12:43:23.404 355 15352.50 70.72 53558.64 88888.00 2014-12-21 12:43:23.904 355 15352.46 70.71 53558.54 88888.00 2014-12-21 12:43:24.404 355 15352.35 70.79 53558.60 88888.00 2014-12-21 12:43:24.904 355 15352.31 70.76 53558.67 88888.00 2014-12-21 12:43:25.404 355 15352.43 70.69 53558.63 88888.00 2014-12-21 12:43:25.904 355 15352.43 70.68 53558.51 88888.00 2014-12-21 12:43:26.404 355 15352.30 70.63 53558.56 88888.00 2014-12-21 12:43:26.904 355 15352.25 70.67 53558.67 88888.00 2014-12-21 12:43:27.404 355 15352.41 70.65 53558.71 88888.00 2014-12-21 12:43:27.904 355 15352.41 70.59 53558.56 88888.00 2014-12-21 12:43:28.404 355 15352.31 70.59 53558.53 88888.00 2014-12-21 12:43:28.904 355 15352.30 70.58 53558.66 88888.00 2014-12-21 12:43:29.404 355 15352.41 70.54 53558.60 88888.00 2014-12-21 12:43:29.904 355 15352.43 70.45 53558.49 88888.00 2014-12-21 12:43:30.404 355 15352.27 70.39 53558.51 88888.00 2014-12-21 12:43:30.904 355 15352.22 70.38 53558.59 88888.00 2014-12-21 12:43:31.404 355 15352.30 70.41 53558.57 88888.00 2014-12-21 12:43:31.904 355 15352.39 70.41 53558.46 88888.00 2014-12-21 12:43:32.404 355 15352.34 70.37 53558.39 88888.00 2014-12-21 12:43:32.904 355 15352.19 70.37 53558.49 88888.00 2014-12-21 12:43:33.404 355 15352.25 70.34 53558.53 88888.00 2014-12-21 12:43:33.904 355 15352.35 70.30 53558.51 88888.00 2014-12-21 12:43:34.404 355 15352.29 70.29 53558.48 88888.00 2014-12-21 12:43:34.904 355 15352.12 70.29 53558.57 88888.00 2014-12-21 12:43:35.404 355 15352.19 70.24 53558.68 88888.00 2014-12-21 12:43:35.904 355 15352.28 70.21 53558.60 88888.00 2014-12-21 12:43:36.404 355 15352.18 70.19 53558.59 88888.00 2014-12-21 12:43:36.904 355 15352.07 70.21 53558.63 88888.00 2014-12-21 12:43:37.404 355 15352.22 70.21 53558.59 88888.00 2014-12-21 12:43:37.904 355 15352.32 70.18 53558.52 88888.00 2014-12-21 12:43:38.404 355 15352.21 70.16 53558.55 88888.00 2014-12-21 12:43:38.904 355 15352.12 70.16 53558.62 88888.00 2014-12-21 12:43:39.404 355 15352.21 70.10 53558.60 88888.00 2014-12-21 12:43:39.904 355 15352.23 70.07 53558.49 88888.00 2014-12-21 12:43:40.404 355 15352.13 70.03 53558.54 88888.00 2014-12-21 12:43:40.904 355 15352.09 70.01 53558.63 88888.00 2014-12-21 12:43:41.404 355 15352.18 69.94 53558.60 88888.00 2014-12-21 12:43:41.904 355 15352.17 69.84 53558.52 88888.00 2014-12-21 12:43:42.404 355 15352.07 69.86 53558.58 88888.00 2014-12-21 12:43:42.904 355 15352.12 69.87 53558.64 88888.00 2014-12-21 12:43:43.404 355 15352.28 69.84 53558.53 88888.00 2014-12-21 12:43:43.904 355 15352.27 69.86 53558.43 88888.00 2014-12-21 12:43:44.404 355 15352.18 69.89 53558.46 88888.00 2014-12-21 12:43:44.904 355 15352.17 69.86 53558.53 88888.00 2014-12-21 12:43:45.404 355 15352.30 69.84 53558.48 88888.00 2014-12-21 12:43:45.904 355 15352.32 69.81 53558.39 88888.00 2014-12-21 12:43:46.404 355 15352.17 69.80 53558.47 88888.00 2014-12-21 12:43:46.904 355 15352.16 69.76 53558.57 88888.00 2014-12-21 12:43:47.404 355 15352.35 69.72 53558.51 88888.00 2014-12-21 12:43:47.904 355 15352.43 69.64 53558.41 88888.00 2014-12-21 12:43:48.404 355 15352.27 69.66 53558.42 88888.00 2014-12-21 12:43:48.904 355 15352.26 69.65 53558.46 88888.00 2014-12-21 12:43:49.404 355 15352.36 69.58 53558.47 88888.00 2014-12-21 12:43:49.904 355 15352.47 69.55 53558.40 88888.00 2014-12-21 12:43:50.404 355 15352.38 69.50 53558.34 88888.00 2014-12-21 12:43:50.904 355 15352.22 69.49 53558.41 88888.00 2014-12-21 12:43:51.404 355 15352.21 69.50 53558.49 88888.00 2014-12-21 12:43:51.904 355 15352.31 69.48 53558.49 88888.00 2014-12-21 12:43:52.404 355 15352.35 69.46 53558.41 88888.00 2014-12-21 12:43:52.904 355 15352.22 69.40 53558.43 88888.00 2014-12-21 12:43:53.404 355 15352.14 69.42 53558.58 88888.00 2014-12-21 12:43:53.904 355 15352.31 69.43 53558.58 88888.00 2014-12-21 12:43:54.404 355 15352.38 69.46 53558.46 88888.00 2014-12-21 12:43:54.904 355 15352.28 69.47 53558.46 88888.00 2014-12-21 12:43:55.404 355 15352.20 69.46 53558.52 88888.00 2014-12-21 12:43:55.904 355 15352.26 69.38 53558.51 88888.00 2014-12-21 12:43:56.404 355 15352.38 69.31 53558.44 88888.00 2014-12-21 12:43:56.904 355 15352.30 69.30 53558.42 88888.00 2014-12-21 12:43:57.404 355 15352.21 69.32 53558.54 88888.00 2014-12-21 12:43:57.904 355 15352.26 69.29 53558.66 88888.00 2014-12-21 12:43:58.404 355 15352.35 69.25 53558.60 88888.00 2014-12-21 12:43:58.904 355 15352.26 69.24 53558.58 88888.00 2014-12-21 12:43:59.404 355 15352.11 69.22 53558.66 88888.00 2014-12-21 12:43:59.904 355 15352.16 69.16 53558.67 88888.00 2014-12-21 12:44:00.404 355 15352.27 69.11 53558.54 88888.00 2014-12-21 12:44:00.904 355 15352.11 69.05 53558.60 88888.00 2014-12-21 12:44:01.404 355 15352.04 69.03 53558.73 88888.00 2014-12-21 12:44:01.904 355 15352.16 69.03 53558.68 88888.00 2014-12-21 12:44:02.404 355 15352.20 68.99 53558.54 88888.00 2014-12-21 12:44:02.904 355 15352.12 68.99 53558.67 88888.00 2014-12-21 12:44:03.404 355 15352.11 68.95 53558.73 88888.00 2014-12-21 12:44:03.904 355 15352.17 68.89 53558.64 88888.00 2014-12-21 12:44:04.404 355 15352.08 68.89 53558.62 88888.00 2014-12-21 12:44:04.904 355 15352.01 68.87 53558.70 88888.00 2014-12-21 12:44:05.404 355 15352.14 68.83 53558.68 88888.00 2014-12-21 12:44:05.904 355 15352.13 68.82 53558.54 88888.00 2014-12-21 12:44:06.404 355 15351.98 68.83 53558.62 88888.00 2014-12-21 12:44:06.904 355 15352.03 68.82 53558.71 88888.00 2014-12-21 12:44:07.404 355 15352.16 68.81 53558.62 88888.00 2014-12-21 12:44:07.904 355 15352.07 68.79 53558.57 88888.00 2014-12-21 12:44:08.404 355 15352.01 68.78 53558.70 88888.00 2014-12-21 12:44:08.904 355 15352.12 68.71 53558.69 88888.00 2014-12-21 12:44:09.404 355 15352.12 68.69 53558.62 88888.00 2014-12-21 12:44:09.904 355 15352.02 68.69 53558.76 88888.00 2014-12-21 12:44:10.404 355 15352.09 68.63 53558.83 88888.00 2014-12-21 12:44:10.904 355 15352.18 68.66 53558.75 88888.00 2014-12-21 12:44:11.404 355 15352.05 68.64 53558.71 88888.00 2014-12-21 12:44:11.904 355 15352.05 68.63 53558.80 88888.00 2014-12-21 12:44:12.404 355 15352.18 68.64 53558.75 88888.00 2014-12-21 12:44:12.904 355 15352.14 68.62 53558.68 88888.00 2014-12-21 12:44:13.404 355 15352.09 68.62 53558.78 88888.00 2014-12-21 12:44:13.904 355 15352.20 68.60 53558.77 88888.00 2014-12-21 12:44:14.404 355 15352.25 68.54 53558.66 88888.00 2014-12-21 12:44:14.904 355 15352.10 68.56 53558.74 88888.00 2014-12-21 12:44:15.404 355 15352.16 68.54 53558.78 88888.00 2014-12-21 12:44:15.904 355 15352.34 68.56 53558.74 88888.00 2014-12-21 12:44:16.404 355 15352.22 68.54 53558.73 88888.00 2014-12-21 12:44:16.904 355 15352.11 68.49 53558.82 88888.00 2014-12-21 12:44:17.404 355 15352.25 68.45 53558.80 88888.00 2014-12-21 12:44:17.904 355 15352.32 68.47 53558.72 88888.00 2014-12-21 12:44:18.404 355 15352.18 68.47 53558.81 88888.00 2014-12-21 12:44:18.904 355 15352.23 68.44 53558.88 88888.00 2014-12-21 12:44:19.404 355 15352.35 68.40 53558.70 88888.00 2014-12-21 12:44:19.904 355 15352.30 68.43 53558.54 88888.00 2014-12-21 12:44:20.404 355 15352.23 68.49 53558.67 88888.00 2014-12-21 12:44:20.904 355 15352.29 68.46 53558.74 88888.00 2014-12-21 12:44:21.404 355 15352.40 68.45 53558.68 88888.00 2014-12-21 12:44:21.904 355 15352.35 68.44 53558.74 88888.00 2014-12-21 12:44:22.404 355 15352.26 68.42 53558.88 88888.00 2014-12-21 12:44:22.904 355 15352.35 68.31 53558.90 88888.00 2014-12-21 12:44:23.404 355 15352.37 68.31 53558.79 88888.00 2014-12-21 12:44:23.904 355 15352.25 68.36 53558.87 88888.00 2014-12-21 12:44:24.404 355 15352.23 68.36 53558.94 88888.00 2014-12-21 12:44:24.904 355 15352.36 68.33 53558.93 88888.00 2014-12-21 12:44:25.404 355 15352.29 68.30 53558.90 88888.00 2014-12-21 12:44:25.904 355 15352.23 68.30 53558.92 88888.00 2014-12-21 12:44:26.404 355 15352.30 68.28 53558.84 88888.00 2014-12-21 12:44:26.904 355 15352.36 68.29 53558.79 88888.00 2014-12-21 12:44:27.404 355 15352.27 68.30 53558.90 88888.00 2014-12-21 12:44:27.904 355 15352.25 68.22 53558.87 88888.00 2014-12-21 12:44:28.404 355 15352.39 68.17 53558.77 88888.00 2014-12-21 12:44:28.904 355 15352.29 68.14 53558.74 88888.00 2014-12-21 12:44:29.404 355 15352.21 68.13 53558.83 88888.00 2014-12-21 12:44:29.904 355 15352.32 68.11 53558.81 88888.00 2014-12-21 12:44:30.404 355 15352.30 68.12 53558.66 88888.00 2014-12-21 12:44:30.904 355 15352.18 68.08 53558.71 88888.00 2014-12-21 12:44:31.404 355 15352.26 68.02 53558.75 88888.00 2014-12-21 12:44:31.904 355 15352.37 67.97 53558.67 88888.00 2014-12-21 12:44:32.404 355 15352.35 67.96 53558.57 88888.00 2014-12-21 12:44:32.904 355 15352.21 67.96 53558.71 88888.00 2014-12-21 12:44:33.404 355 15352.27 67.94 53558.80 88888.00 2014-12-21 12:44:33.904 355 15352.34 67.90 53558.72 88888.00 2014-12-21 12:44:34.404 355 15352.20 67.86 53558.74 88888.00 2014-12-21 12:44:34.904 355 15352.11 67.87 53558.83 88888.00 2014-12-21 12:44:35.404 355 15352.20 67.86 53558.78 88888.00 2014-12-21 12:44:35.904 355 15352.18 67.81 53558.71 88888.00 2014-12-21 12:44:36.404 355 15352.04 67.79 53558.78 88888.00 2014-12-21 12:44:36.904 355 15352.12 67.77 53558.79 88888.00 2014-12-21 12:44:37.404 355 15352.19 67.69 53558.71 88888.00 2014-12-21 12:44:37.904 355 15352.08 67.68 53558.78 88888.00 2014-12-21 12:44:38.404 355 15352.04 67.69 53558.82 88888.00 2014-12-21 12:44:38.904 355 15352.14 67.62 53558.73 88888.00 2014-12-21 12:44:39.404 355 15352.05 67.57 53558.73 88888.00 2014-12-21 12:44:39.904 355 15351.98 67.53 53558.86 88888.00 2014-12-21 12:44:40.404 355 15352.10 67.48 53558.84 88888.00 2014-12-21 12:44:40.904 355 15352.13 67.41 53558.78 88888.00 2014-12-21 12:44:41.404 355 15352.05 67.41 53558.86 88888.00 2014-12-21 12:44:41.904 355 15352.13 67.39 53558.82 88888.00 2014-12-21 12:44:42.404 355 15352.14 67.38 53558.76 88888.00 2014-12-21 12:44:42.904 355 15351.99 67.36 53558.78 88888.00 2014-12-21 12:44:43.404 355 15352.05 67.31 53558.78 88888.00 2014-12-21 12:44:43.904 355 15352.16 67.34 53558.74 88888.00 2014-12-21 12:44:44.404 355 15352.04 67.33 53558.76 88888.00 2014-12-21 12:44:44.904 355 15352.04 67.33 53558.87 88888.00 2014-12-21 12:44:45.404 355 15352.22 67.32 53558.82 88888.00 2014-12-21 12:44:45.904 355 15352.20 67.30 53558.82 88888.00 2014-12-21 12:44:46.404 355 15352.13 67.23 53558.89 88888.00 2014-12-21 12:44:46.904 355 15352.21 67.18 53558.82 88888.00 2014-12-21 12:44:47.404 355 15352.11 67.17 53558.77 88888.00 2014-12-21 12:44:47.904 355 15351.98 67.15 53558.88 88888.00 2014-12-21 12:44:48.404 355 15352.05 67.09 53558.86 88888.00 2014-12-21 12:44:48.904 355 15352.07 67.08 53558.80 88888.00 2014-12-21 12:44:49.404 355 15352.00 67.08 53558.94 88888.00 2014-12-21 12:44:49.904 355 15352.12 67.12 53558.97 88888.00 2014-12-21 12:44:50.404 355 15352.18 67.08 53558.87 88888.00 2014-12-21 12:44:50.904 355 15352.04 67.04 53558.90 88888.00 2014-12-21 12:44:51.404 355 15352.14 66.99 53558.96 88888.00 2014-12-21 12:44:51.904 355 15352.25 66.99 53558.91 88888.00 2014-12-21 12:44:52.404 355 15352.14 67.01 53558.93 88888.00 2014-12-21 12:44:52.904 355 15352.17 66.96 53558.99 88888.00 2014-12-21 12:44:53.404 355 15352.25 66.97 53558.92 88888.00 2014-12-21 12:44:53.904 355 15352.09 66.97 53558.96 88888.00 2014-12-21 12:44:54.404 355 15352.04 66.92 53559.01 88888.00 2014-12-21 12:44:54.904 355 15352.20 66.90 53558.92 88888.00 2014-12-21 12:44:55.404 355 15352.13 66.86 53558.90 88888.00 2014-12-21 12:44:55.904 355 15352.14 66.79 53558.96 88888.00 2014-12-21 12:44:56.404 355 15352.25 66.70 53558.87 88888.00 2014-12-21 12:44:56.904 355 15352.13 66.67 53558.83 88888.00 2014-12-21 12:44:57.404 355 15352.10 66.70 53559.01 88888.00 2014-12-21 12:44:57.904 355 15352.25 66.66 53558.98 88888.00 2014-12-21 12:44:58.404 355 15352.25 66.64 53558.90 88888.00 2014-12-21 12:44:58.904 355 15352.12 66.65 53558.97 88888.00 2014-12-21 12:44:59.404 355 15352.22 66.62 53558.95 88888.00 2014-12-21 12:44:59.904 355 15352.28 66.62 53558.87 88888.00 2014-12-21 12:45:00.404 355 15352.14 66.58 53558.98 88888.00 2014-12-21 12:45:00.904 355 15352.17 66.56 53558.98 88888.00 2014-12-21 12:45:01.404 355 15352.23 66.57 53558.87 88888.00 2014-12-21 12:45:01.904 355 15352.19 66.57 53558.92 88888.00 2014-12-21 12:45:02.404 355 15352.22 66.57 53558.97 88888.00 2014-12-21 12:45:02.904 355 15352.36 66.57 53558.89 88888.00 2014-12-21 12:45:03.404 355 15352.23 66.55 53558.93 88888.00 2014-12-21 12:45:03.904 355 15352.12 66.57 53559.00 88888.00 2014-12-21 12:45:04.404 355 15352.30 66.49 53558.94 88888.00 2014-12-21 12:45:04.904 355 15352.22 66.48 53558.87 88888.00 2014-12-21 12:45:05.404 355 15352.09 66.50 53558.94 88888.00 2014-12-21 12:45:05.904 355 15352.20 66.54 53558.97 88888.00 2014-12-21 12:45:06.404 355 15352.18 66.54 53558.89 88888.00 2014-12-21 12:45:06.904 355 15352.04 66.53 53558.96 88888.00 2014-12-21 12:45:07.404 355 15352.13 66.52 53558.94 88888.00 2014-12-21 12:45:07.904 355 15352.18 66.50 53558.84 88888.00 2014-12-21 12:45:08.404 355 15352.07 66.54 53559.03 88888.00 2014-12-21 12:45:08.904 355 15352.18 66.56 53559.08 88888.00 2014-12-21 12:45:09.404 355 15352.25 66.54 53558.96 88888.00 2014-12-21 12:45:09.904 355 15352.11 66.54 53559.08 88888.00 2014-12-21 12:45:10.404 355 15352.16 66.53 53559.09 88888.00 2014-12-21 12:45:10.904 355 15352.23 66.49 53558.95 88888.00 2014-12-21 12:45:11.404 355 15352.10 66.53 53559.06 88888.00 2014-12-21 12:45:11.904 355 15352.20 66.55 53559.13 88888.00 2014-12-21 12:45:12.404 355 15352.26 66.54 53559.12 88888.00 2014-12-21 12:45:12.904 355 15352.14 66.60 53559.20 88888.00 2014-12-21 12:45:13.404 355 15352.18 66.57 53559.22 88888.00 2014-12-21 12:45:13.904 355 15352.16 66.55 53559.10 88888.00 2014-12-21 12:45:14.404 355 15352.08 66.58 53559.17 88888.00 2014-12-21 12:45:14.904 355 15352.23 66.50 53559.12 88888.00 2014-12-21 12:45:15.404 355 15352.19 66.49 53559.04 88888.00 2014-12-21 12:45:15.904 355 15352.08 66.47 53559.12 88888.00 2014-12-21 12:45:16.404 355 15352.20 66.45 53559.14 88888.00 2014-12-21 12:45:16.904 355 15352.17 66.50 53559.12 88888.00 2014-12-21 12:45:17.404 355 15352.07 66.46 53559.18 88888.00 2014-12-21 12:45:17.904 355 15352.26 66.45 53559.10 88888.00 2014-12-21 12:45:18.404 355 15352.23 66.45 53559.10 88888.00 2014-12-21 12:45:18.904 355 15352.21 66.45 53559.15 88888.00 2014-12-21 12:45:19.404 355 15352.36 66.43 53559.11 88888.00 2014-12-21 12:45:19.904 355 15352.30 66.47 53559.08 88888.00 2014-12-21 12:45:20.404 355 15352.21 66.55 53559.16 88888.00 2014-12-21 12:45:20.904 355 15352.32 66.57 53559.15 88888.00 2014-12-21 12:45:21.404 355 15352.26 66.55 53559.12 88888.00 2014-12-21 12:45:21.904 355 15352.22 66.54 53559.19 88888.00 2014-12-21 12:45:22.404 355 15352.29 66.50 53559.15 88888.00 2014-12-21 12:45:22.904 355 15352.27 66.48 53559.13 88888.00 2014-12-21 12:45:23.404 355 15352.27 66.52 53559.19 88888.00 2014-12-21 12:45:23.904 355 15352.41 66.53 53559.18 88888.00 2014-12-21 12:45:24.404 355 15352.31 66.50 53559.17 88888.00 2014-12-21 12:45:24.904 355 15352.25 66.58 53559.28 88888.00 2014-12-21 12:45:25.404 355 15352.43 66.54 53559.22 88888.00 2014-12-21 12:45:25.904 355 15352.34 66.54 53559.17 88888.00 2014-12-21 12:45:26.404 355 15352.29 66.57 53559.26 88888.00 2014-12-21 12:45:26.904 355 15352.43 66.57 53559.24 88888.00 2014-12-21 12:45:27.404 355 15352.36 66.60 53559.26 88888.00 2014-12-21 12:45:27.904 355 15352.34 66.62 53559.31 88888.00 2014-12-21 12:45:28.404 355 15352.44 66.61 53559.21 88888.00 2014-12-21 12:45:28.904 355 15352.36 66.61 53559.20 88888.00 2014-12-21 12:45:29.404 355 15352.35 66.65 53559.27 88888.00 2014-12-21 12:45:29.904 355 15352.48 66.63 53559.20 88888.00 2014-12-21 12:45:30.404 355 15352.44 66.62 53559.18 88888.00 2014-12-21 12:45:30.904 355 15352.34 66.62 53559.30 88888.00 2014-12-21 12:45:31.404 355 15352.44 66.62 53559.31 88888.00 2014-12-21 12:45:31.904 355 15352.41 66.61 53559.30 88888.00 2014-12-21 12:45:32.404 355 15352.38 66.63 53559.37 88888.00 2014-12-21 12:45:32.904 355 15352.48 66.60 53559.35 88888.00 2014-12-21 12:45:33.404 355 15352.45 66.62 53559.27 88888.00 2014-12-21 12:45:33.904 355 15352.38 66.63 53559.35 88888.00 2014-12-21 12:45:34.404 355 15352.46 66.61 53559.30 88888.00 2014-12-21 12:45:34.904 355 15352.40 66.63 53559.30 88888.00 2014-12-21 12:45:35.404 355 15352.40 66.62 53559.43 88888.00 2014-12-21 12:45:35.904 355 15352.48 66.63 53559.36 88888.00 2014-12-21 12:45:36.404 355 15352.44 66.64 53559.38 88888.00 2014-12-21 12:45:36.904 355 15352.45 66.63 53559.48 88888.00 2014-12-21 12:45:37.404 355 15352.58 66.63 53559.39 88888.00 2014-12-21 12:45:37.904 355 15352.48 66.65 53559.39 88888.00 2014-12-21 12:45:38.404 355 15352.52 66.67 53559.48 88888.00 2014-12-21 12:45:38.904 355 15352.64 66.65 53559.42 88888.00 2014-12-21 12:45:39.404 355 15352.48 66.66 53559.46 88888.00 2014-12-21 12:45:39.904 355 15352.53 66.70 53559.53 88888.00 2014-12-21 12:45:40.404 355 15352.63 66.70 53559.46 88888.00 2014-12-21 12:45:40.904 355 15352.52 66.74 53559.48 88888.00 2014-12-21 12:45:41.404 355 15352.54 66.75 53559.56 88888.00 2014-12-21 12:45:41.904 355 15352.62 66.74 53559.44 88888.00 2014-12-21 12:45:42.404 355 15352.52 66.79 53559.55 88888.00 2014-12-21 12:45:42.904 355 15352.59 66.78 53559.63 88888.00 2014-12-21 12:45:43.404 355 15352.63 66.75 53559.55 88888.00 2014-12-21 12:45:43.904 355 15352.52 66.78 53559.60 88888.00 2014-12-21 12:45:44.404 355 15352.66 66.76 53559.67 88888.00 2014-12-21 12:45:44.904 355 15352.65 66.78 53559.60 88888.00 2014-12-21 12:45:45.404 355 15352.52 66.80 53559.72 88888.00 2014-12-21 12:45:45.904 355 15352.62 66.74 53559.67 88888.00 2014-12-21 12:45:46.404 355 15352.58 66.76 53559.64 88888.00 2014-12-21 12:45:46.904 355 15352.62 66.73 53559.76 88888.00 2014-12-21 12:45:47.404 355 15352.72 66.69 53559.69 88888.00 2014-12-21 12:45:47.904 355 15352.55 66.71 53559.72 88888.00 2014-12-21 12:45:48.404 355 15352.60 66.74 53559.75 88888.00 2014-12-21 12:45:48.904 355 15352.72 66.75 53559.65 88888.00 2014-12-21 12:45:49.404 355 15352.58 66.72 53559.77 88888.00 2014-12-21 12:45:49.904 355 15352.73 66.72 53559.70 88888.00 2014-12-21 12:45:50.404 355 15352.76 66.71 53559.61 88888.00 2014-12-21 12:45:50.904 355 15352.65 66.71 53559.76 88888.00 2014-12-21 12:45:51.404 355 15352.74 66.67 53559.74 88888.00 2014-12-21 12:45:51.904 355 15352.66 66.72 53559.71 88888.00 2014-12-21 12:45:52.404 355 15352.64 66.73 53559.82 88888.00 2014-12-21 12:45:52.904 355 15352.68 66.71 53559.77 88888.00 2014-12-21 12:45:53.404 355 15352.57 66.71 53559.88 88888.00 2014-12-21 12:45:53.904 355 15352.67 66.74 53559.94 88888.00 2014-12-21 12:45:54.404 355 15352.65 66.74 53559.92 88888.00 2014-12-21 12:45:54.904 355 15352.64 66.76 53560.05 88888.00 2014-12-21 12:45:55.404 355 15352.77 66.76 53559.97 88888.00 2014-12-21 12:45:55.904 355 15352.74 66.79 53560.01 88888.00 2014-12-21 12:45:56.404 355 15352.83 66.81 53560.11 88888.00 2014-12-21 12:45:56.904 355 15352.78 66.78 53560.08 88888.00 2014-12-21 12:45:57.404 355 15352.68 66.75 53560.16 88888.00 2014-12-21 12:45:57.904 355 15352.74 66.73 53560.14 88888.00 2014-12-21 12:45:58.404 355 15352.74 66.76 53560.20 88888.00 2014-12-21 12:45:58.904 355 15352.87 66.79 53560.23 88888.00 2014-12-21 12:45:59.404 355 15352.85 66.86 53560.22 88888.00 2014-12-21 12:45:59.904 355 15352.84 66.83 53560.34 88888.00 2014-12-21 12:46:00.404 355 15352.87 66.82 53560.32 88888.00 2014-12-21 12:46:00.904 355 15352.78 66.80 53560.41 88888.00 2014-12-21 12:46:01.404 355 15352.80 66.80 53560.37 88888.00 2014-12-21 12:46:01.904 355 15352.72 66.80 53560.47 88888.00 2014-12-21 12:46:02.404 355 15352.85 66.78 53560.47 88888.00 2014-12-21 12:46:02.904 355 15352.85 66.75 53560.50 88888.00 2014-12-21 12:46:03.404 355 15352.87 66.78 53560.45 88888.00 2014-12-21 12:46:03.904 355 15352.81 66.75 53560.34 88888.00 2014-12-21 12:46:04.404 355 15352.80 66.75 53560.47 88888.00 2014-12-21 12:46:04.904 355 15352.83 66.76 53560.43 88888.00 2014-12-21 12:46:05.404 355 15352.74 66.81 53560.51 88888.00 2014-12-21 12:46:05.904 355 15352.83 66.83 53560.50 88888.00 2014-12-21 12:46:06.404 355 15352.80 66.81 53560.60 88888.00 2014-12-21 12:46:06.904 355 15352.91 66.80 53560.60 88888.00 2014-12-21 12:46:07.404 355 15352.82 66.82 53560.65 88888.00 2014-12-21 12:46:07.904 355 15352.94 66.82 53560.59 88888.00 2014-12-21 12:46:08.404 355 15352.96 66.86 53560.58 88888.00 2014-12-21 12:46:08.904 355 15353.08 66.93 53560.64 88888.00 2014-12-21 12:46:09.404 355 15353.02 66.93 53560.60 88888.00 2014-12-21 12:46:09.904 355 15352.98 66.95 53560.74 88888.00 2014-12-21 12:46:10.404 355 15353.08 66.97 53560.74 88888.00 2014-12-21 12:46:10.904 355 15353.03 66.97 53560.82 88888.00 2014-12-21 12:46:11.404 355 15353.11 66.96 53560.80 88888.00 2014-12-21 12:46:11.904 355 15353.04 66.93 53560.93 88888.00 2014-12-21 12:46:12.404 355 15353.20 66.90 53560.88 88888.00 2014-12-21 12:46:12.904 355 15353.14 66.92 53560.92 88888.00 2014-12-21 12:46:13.404 355 15353.20 66.99 53560.83 88888.00 2014-12-21 12:46:13.904 355 15353.11 67.00 53560.91 88888.00 2014-12-21 12:46:14.404 355 15353.19 66.97 53560.91 88888.00 2014-12-21 12:46:14.904 355 15353.16 66.96 53560.86 88888.00 2014-12-21 12:46:15.404 355 15353.17 66.92 53560.91 88888.00 2014-12-21 12:46:15.904 355 15353.11 66.88 53560.92 88888.00 2014-12-21 12:46:16.404 355 15353.14 66.88 53560.98 88888.00 2014-12-21 12:46:16.904 355 15353.10 66.84 53560.99 88888.00 2014-12-21 12:46:17.404 355 15353.11 66.86 53561.09 88888.00 2014-12-21 12:46:17.904 355 15353.09 66.95 53561.02 88888.00 2014-12-21 12:46:18.404 355 15353.08 66.96 53561.10 88888.00 2014-12-21 12:46:18.904 355 15353.05 66.93 53561.06 88888.00 2014-12-21 12:46:19.404 355 15353.09 66.92 53561.12 88888.00 2014-12-21 12:46:19.904 355 15353.05 66.90 53561.11 88888.00 2014-12-21 12:46:20.404 355 15353.08 66.89 53561.16 88888.00 2014-12-21 12:46:20.904 355 15353.04 66.89 53561.14 88888.00 2014-12-21 12:46:21.404 355 15353.10 66.87 53561.15 88888.00 2014-12-21 12:46:21.904 355 15353.04 66.90 53561.14 88888.00 2014-12-21 12:46:22.404 355 15353.05 66.92 53561.17 88888.00 2014-12-21 12:46:22.904 355 15353.02 66.88 53561.17 88888.00 2014-12-21 12:46:23.404 355 15353.09 66.84 53561.19 88888.00 2014-12-21 12:46:23.904 355 15353.02 66.83 53561.25 88888.00 2014-12-21 12:46:24.404 355 15353.03 66.84 53561.25 88888.00 2014-12-21 12:46:24.904 355 15352.96 66.83 53561.28 88888.00 2014-12-21 12:46:25.404 355 15353.04 66.74 53561.20 88888.00 2014-12-21 12:46:25.904 355 15353.02 66.73 53561.29 88888.00 2014-12-21 12:46:26.404 355 15353.04 66.78 53561.23 88888.00 2014-12-21 12:46:26.904 355 15353.03 66.79 53561.31 88888.00 2014-12-21 12:46:27.404 355 15353.03 66.78 53561.30 88888.00 2014-12-21 12:46:27.904 355 15353.05 66.78 53561.38 88888.00 2014-12-21 12:46:28.404 355 15353.00 66.74 53561.37 88888.00 2014-12-21 12:46:28.904 355 15353.05 66.67 53561.39 88888.00 2014-12-21 12:46:29.404 355 15353.04 66.69 53561.45 88888.00 2014-12-21 12:46:29.904 355 15353.05 66.76 53561.48 88888.00 2014-12-21 12:46:30.404 355 15352.98 66.78 53561.48 88888.00 2014-12-21 12:46:30.904 355 15353.02 66.75 53561.43 88888.00 2014-12-21 12:46:31.404 355 15353.01 66.74 53561.49 88888.00 2014-12-21 12:46:31.904 355 15352.99 66.80 53561.46 88888.00 2014-12-21 12:46:32.404 355 15353.03 66.83 53561.55 88888.00 2014-12-21 12:46:32.904 355 15353.00 66.84 53561.56 88888.00 2014-12-21 12:46:33.404 355 15353.08 66.84 53561.58 88888.00 2014-12-21 12:46:33.904 355 15353.02 66.89 53561.64 88888.00 2014-12-21 12:46:34.404 355 15353.00 66.90 53561.62 88888.00 2014-12-21 12:46:34.904 355 15353.04 66.87 53561.60 88888.00 2014-12-21 12:46:35.404 355 15353.07 66.90 53561.66 88888.00 2014-12-21 12:46:35.904 355 15353.11 66.92 53561.72 88888.00 2014-12-21 12:46:36.404 355 15353.07 66.89 53561.77 88888.00 2014-12-21 12:46:36.904 355 15353.12 66.90 53561.75 88888.00 2014-12-21 12:46:37.404 355 15353.16 66.98 53561.79 88888.00 2014-12-21 12:46:37.904 355 15353.10 67.02 53561.75 88888.00 2014-12-21 12:46:38.404 355 15353.10 67.00 53561.69 88888.00 2014-12-21 12:46:38.904 355 15353.10 66.98 53561.75 88888.00 2014-12-21 12:46:39.404 355 15353.10 66.99 53561.75 88888.00 2014-12-21 12:46:39.904 355 15353.05 67.05 53561.90 88888.00 2014-12-21 12:46:40.404 355 15353.09 67.08 53561.90 88888.00 2014-12-21 12:46:40.904 355 15353.12 67.06 53561.84 88888.00 2014-12-21 12:46:41.404 355 15353.05 67.04 53561.86 88888.00 2014-12-21 12:46:41.904 355 15353.05 67.01 53561.84 88888.00 2014-12-21 12:46:42.404 355 15353.10 67.00 53561.83 88888.00 2014-12-21 12:46:42.904 355 15353.03 66.99 53561.88 88888.00 2014-12-21 12:46:43.404 355 15353.04 66.99 53561.85 88888.00 2014-12-21 12:46:43.904 355 15353.03 66.99 53561.89 88888.00 2014-12-21 12:46:44.404 355 15352.99 66.99 53561.92 88888.00 2014-12-21 12:46:44.904 355 15353.01 66.99 53561.85 88888.00 2014-12-21 12:46:45.404 355 15353.01 66.95 53561.81 88888.00 2014-12-21 12:46:45.904 355 15352.99 66.92 53561.77 88888.00 2014-12-21 12:46:46.404 355 15352.98 67.00 53561.77 88888.00 2014-12-21 12:46:46.904 355 15353.00 67.06 53561.77 88888.00 2014-12-21 12:46:47.404 355 15353.05 67.07 53561.74 88888.00 2014-12-21 12:46:47.904 355 15353.04 67.06 53561.79 88888.00 2014-12-21 12:46:48.404 355 15353.05 67.06 53561.73 88888.00 2014-12-21 12:46:48.904 355 15353.14 67.10 53561.74 88888.00 2014-12-21 12:46:49.404 355 15353.10 67.14 53561.71 88888.00 2014-12-21 12:46:49.904 355 15353.07 67.14 53561.63 88888.00 2014-12-21 12:46:50.404 355 15353.05 67.14 53561.71 88888.00 2014-12-21 12:46:50.904 355 15353.10 67.13 53561.76 88888.00 2014-12-21 12:46:51.404 355 15353.12 67.18 53561.79 88888.00 2014-12-21 12:46:51.904 355 15353.07 67.22 53561.83 88888.00 2014-12-21 12:46:52.404 355 15353.12 67.22 53561.79 88888.00 2014-12-21 12:46:52.904 355 15353.11 67.22 53561.79 88888.00 2014-12-21 12:46:53.404 355 15353.10 67.26 53561.80 88888.00 2014-12-21 12:46:53.904 355 15353.13 67.31 53561.81 88888.00 2014-12-21 12:46:54.404 355 15353.13 67.30 53561.81 88888.00 2014-12-21 12:46:54.904 355 15353.11 67.30 53561.78 88888.00 2014-12-21 12:46:55.404 355 15353.09 67.30 53561.80 88888.00 2014-12-21 12:46:55.904 355 15353.07 67.28 53561.76 88888.00 2014-12-21 12:46:56.404 355 15353.10 67.25 53561.74 88888.00 2014-12-21 12:46:56.904 355 15353.00 67.21 53561.75 88888.00 2014-12-21 12:46:57.404 355 15353.07 67.19 53561.74 88888.00 2014-12-21 12:46:57.904 355 15353.02 67.24 53561.78 88888.00 2014-12-21 12:46:58.404 355 15352.95 67.26 53561.74 88888.00 2014-12-21 12:46:58.904 355 15352.96 67.28 53561.70 88888.00 2014-12-21 12:46:59.404 355 15352.99 67.27 53561.77 88888.00 2014-12-21 12:46:59.904 355 15352.98 67.27 53561.76 88888.00 2014-12-21 12:47:00.404 355 15352.93 67.32 53561.76 88888.00 2014-12-21 12:47:00.904 355 15352.89 67.32 53561.72 88888.00 2014-12-21 12:47:01.404 355 15352.94 67.33 53561.70 88888.00 2014-12-21 12:47:01.904 355 15352.90 67.31 53561.71 88888.00 2014-12-21 12:47:02.404 355 15352.90 67.27 53561.76 88888.00 2014-12-21 12:47:02.904 355 15352.89 67.27 53561.83 88888.00 2014-12-21 12:47:03.404 355 15352.82 67.26 53561.86 88888.00 2014-12-21 12:47:03.904 355 15352.85 67.23 53561.89 88888.00 2014-12-21 12:47:04.404 355 15352.85 67.17 53561.92 88888.00 2014-12-21 12:47:04.904 355 15352.80 67.23 53561.88 88888.00 2014-12-21 12:47:05.404 355 15352.78 67.23 53561.81 88888.00 2014-12-21 12:47:05.904 355 15352.77 67.23 53561.88 88888.00 2014-12-21 12:47:06.404 355 15352.77 67.26 53561.90 88888.00 2014-12-21 12:47:06.904 355 15352.75 67.26 53561.89 88888.00 2014-12-21 12:47:07.404 355 15352.74 67.27 53561.91 88888.00 2014-12-21 12:47:07.904 355 15352.69 67.25 53561.92 88888.00 2014-12-21 12:47:08.404 355 15352.72 67.26 53561.85 88888.00 2014-12-21 12:47:08.904 355 15352.75 67.30 53561.78 88888.00 2014-12-21 12:47:09.404 355 15352.74 67.31 53561.78 88888.00 2014-12-21 12:47:09.904 355 15352.78 67.27 53561.78 88888.00 2014-12-21 12:47:10.404 355 15352.78 67.18 53561.78 88888.00 2014-12-21 12:47:10.904 355 15352.73 67.16 53561.77 88888.00 2014-12-21 12:47:11.404 355 15352.74 67.17 53561.71 88888.00 2014-12-21 12:47:11.904 355 15352.74 67.21 53561.71 88888.00 2014-12-21 12:47:12.404 355 15352.76 67.22 53561.73 88888.00 2014-12-21 12:47:12.904 355 15352.82 67.19 53561.71 88888.00 2014-12-21 12:47:13.404 355 15352.81 67.22 53561.66 88888.00 2014-12-21 12:47:13.904 355 15352.84 67.23 53561.62 88888.00 2014-12-21 12:47:14.404 355 15352.87 67.22 53561.65 88888.00 2014-12-21 12:47:14.904 355 15352.89 67.30 53561.72 88888.00 2014-12-21 12:47:15.404 355 15352.93 67.33 53561.68 88888.00 2014-12-21 12:47:15.904 355 15352.93 67.35 53561.73 88888.00 2014-12-21 12:47:16.404 355 15352.96 67.40 53561.73 88888.00 2014-12-21 12:47:16.904 355 15353.02 67.41 53561.78 88888.00 2014-12-21 12:47:17.404 355 15353.05 67.45 53561.82 88888.00 2014-12-21 12:47:17.904 355 15353.11 67.48 53561.83 88888.00 2014-12-21 12:47:18.404 355 15353.14 67.49 53561.88 88888.00 2014-12-21 12:47:18.904 355 15353.12 67.51 53561.84 88888.00 2014-12-21 12:47:19.404 355 15353.12 67.57 53561.81 88888.00 2014-12-21 12:47:19.904 355 15353.11 67.61 53561.85 88888.00 2014-12-21 12:47:20.404 355 15353.10 67.65 53561.84 88888.00 2014-12-21 12:47:20.904 355 15353.13 67.64 53561.89 88888.00 2014-12-21 12:47:21.404 355 15353.10 67.58 53561.85 88888.00 2014-12-21 12:47:21.904 355 15353.17 67.62 53561.86 88888.00 2014-12-21 12:47:22.404 355 15353.19 67.65 53561.92 88888.00 2014-12-21 12:47:22.904 355 15353.16 67.62 53561.91 88888.00 2014-12-21 12:47:23.404 355 15353.18 67.60 53561.92 88888.00 2014-12-21 12:47:23.904 355 15353.18 67.62 53561.91 88888.00 2014-12-21 12:47:24.404 355 15353.23 67.61 53561.88 88888.00 2014-12-21 12:47:24.904 355 15353.21 67.66 53561.93 88888.00 2014-12-21 12:47:25.404 355 15353.22 67.67 53561.94 88888.00 2014-12-21 12:47:25.904 355 15353.27 67.69 53561.99 88888.00 2014-12-21 12:47:26.404 355 15353.26 67.79 53562.04 88888.00 2014-12-21 12:47:26.904 355 15353.35 67.91 53562.03 88888.00 2014-12-21 12:47:27.404 355 15353.39 68.00 53562.03 88888.00 2014-12-21 12:47:27.904 355 15353.41 68.04 53561.99 88888.00 2014-12-21 12:47:28.404 355 15353.46 68.08 53562.01 88888.00 2014-12-21 12:47:28.904 355 15353.39 68.17 53561.96 88888.00 2014-12-21 12:47:29.404 355 15353.44 68.23 53562.00 88888.00 2014-12-21 12:47:29.904 355 15353.44 68.25 53562.11 88888.00 2014-12-21 12:47:30.404 355 15353.47 68.23 53562.11 88888.00 2014-12-21 12:47:30.904 355 15353.46 68.20 53562.13 88888.00 2014-12-21 12:47:31.404 355 15353.44 68.23 53562.13 88888.00 2014-12-21 12:47:31.904 355 15353.45 68.21 53562.10 88888.00 2014-12-21 12:47:32.404 355 15353.46 68.19 53562.14 88888.00 2014-12-21 12:47:32.904 355 15353.50 68.21 53562.12 88888.00 2014-12-21 12:47:33.404 355 15353.56 68.25 53562.13 88888.00 2014-12-21 12:47:33.904 355 15353.50 68.26 53562.18 88888.00 2014-12-21 12:47:34.404 355 15353.50 68.25 53562.23 88888.00 2014-12-21 12:47:34.904 355 15353.53 68.22 53562.22 88888.00 2014-12-21 12:47:35.404 355 15353.47 68.20 53562.12 88888.00 2014-12-21 12:47:35.904 355 15353.54 68.21 53562.13 88888.00 2014-12-21 12:47:36.404 355 15353.50 68.27 53562.19 88888.00 2014-12-21 12:47:36.904 355 15353.56 68.30 53562.17 88888.00 2014-12-21 12:47:37.404 355 15353.57 68.28 53562.21 88888.00 2014-12-21 12:47:37.904 355 15353.59 68.25 53562.24 88888.00 2014-12-21 12:47:38.404 355 15353.63 68.25 53562.26 88888.00 2014-12-21 12:47:38.904 355 15353.59 68.22 53562.30 88888.00 2014-12-21 12:47:39.404 355 15353.66 68.23 53562.24 88888.00 2014-12-21 12:47:39.904 355 15353.70 68.23 53562.21 88888.00 2014-12-21 12:47:40.404 355 15353.70 68.26 53562.12 88888.00 2014-12-21 12:47:40.904 355 15353.73 68.26 53562.11 88888.00 2014-12-21 12:47:41.404 355 15353.66 68.22 53562.13 88888.00 2014-12-21 12:47:41.904 355 15353.67 68.28 53562.11 88888.00 2014-12-21 12:47:42.404 355 15353.61 68.25 53562.06 88888.00 2014-12-21 12:47:42.904 355 15353.62 68.18 53562.00 88888.00 2014-12-21 12:47:43.404 355 15353.59 68.26 53562.07 88888.00 2014-12-21 12:47:43.904 355 15353.65 68.35 53562.10 88888.00 2014-12-21 12:47:44.404 355 15353.68 68.34 53562.11 88888.00 2014-12-21 12:47:44.904 355 15353.65 68.33 53562.05 88888.00 2014-12-21 12:47:45.404 355 15353.71 68.26 53562.02 88888.00 2014-12-21 12:47:45.904 355 15353.63 68.23 53562.12 88888.00 2014-12-21 12:47:46.404 355 15353.64 68.21 53562.03 88888.00 2014-12-21 12:47:46.904 355 15353.64 68.23 53562.03 88888.00 2014-12-21 12:47:47.404 355 15353.63 68.27 53562.02 88888.00 2014-12-21 12:47:47.904 355 15353.63 68.25 53562.04 88888.00 2014-12-21 12:47:48.404 355 15353.59 68.29 53562.07 88888.00 2014-12-21 12:47:48.904 355 15353.67 68.29 53562.06 88888.00 2014-12-21 12:47:49.404 355 15353.62 68.35 53562.10 88888.00 2014-12-21 12:47:49.904 355 15353.66 68.38 53562.09 88888.00 2014-12-21 12:47:50.404 355 15353.64 68.39 53562.14 88888.00 2014-12-21 12:47:50.904 355 15353.63 68.40 53562.07 88888.00 2014-12-21 12:47:51.404 355 15353.64 68.43 53562.13 88888.00 2014-12-21 12:47:51.904 355 15353.65 68.51 53562.12 88888.00 2014-12-21 12:47:52.404 355 15353.73 68.53 53562.10 88888.00 2014-12-21 12:47:52.904 355 15353.68 68.55 53562.13 88888.00 2014-12-21 12:47:53.404 355 15353.77 68.62 53562.11 88888.00 2014-12-21 12:47:53.904 355 15353.71 68.62 53562.12 88888.00 2014-12-21 12:47:54.404 355 15353.74 68.62 53562.09 88888.00 2014-12-21 12:47:54.904 355 15353.74 68.61 53562.11 88888.00 2014-12-21 12:47:55.404 355 15353.73 68.53 53562.12 88888.00 2014-12-21 12:47:55.904 355 15353.77 68.56 53562.13 88888.00 2014-12-21 12:47:56.404 355 15353.73 68.60 53562.16 88888.00 2014-12-21 12:47:56.904 355 15353.75 68.61 53562.07 88888.00 2014-12-21 12:47:57.404 355 15353.73 68.64 53562.10 88888.00 2014-12-21 12:47:57.904 355 15353.71 68.59 53562.00 88888.00 2014-12-21 12:47:58.404 355 15353.72 68.55 53562.02 88888.00 2014-12-21 12:47:58.904 355 15353.73 68.55 53562.00 88888.00 2014-12-21 12:47:59.404 355 15353.72 68.53 53562.04 88888.00 2014-12-21 12:47:59.904 355 15353.62 68.52 53562.06 88888.00 2014-12-21 12:48:00.404 355 15353.64 68.53 53562.04 88888.00 2014-12-21 12:48:00.904 355 15353.56 68.56 53562.14 88888.00 2014-12-21 12:48:01.404 355 15353.58 68.51 53562.14 88888.00 2014-12-21 12:48:01.904 355 15353.57 68.48 53562.15 88888.00 2014-12-21 12:48:02.404 355 15353.49 68.46 53562.15 88888.00 2014-12-21 12:48:02.904 355 15353.49 68.40 53562.16 88888.00 2014-12-21 12:48:03.404 355 15353.43 68.43 53562.23 88888.00 2014-12-21 12:48:03.904 355 15353.45 68.51 53562.18 88888.00 2014-12-21 12:48:04.404 355 15353.50 68.49 53562.17 88888.00 2014-12-21 12:48:04.904 355 15353.45 68.49 53562.22 88888.00 2014-12-21 12:48:05.404 355 15353.48 68.48 53562.20 88888.00 2014-12-21 12:48:05.904 355 15353.44 68.47 53562.20 88888.00 2014-12-21 12:48:06.404 355 15353.40 68.51 53562.22 88888.00 2014-12-21 12:48:06.904 355 15353.41 68.51 53562.22 88888.00 2014-12-21 12:48:07.404 355 15353.38 68.51 53562.26 88888.00 2014-12-21 12:48:07.904 355 15353.38 68.49 53562.30 88888.00 2014-12-21 12:48:08.404 355 15353.38 68.48 53562.35 88888.00 2014-12-21 12:48:08.904 355 15353.37 68.45 53562.35 88888.00 2014-12-21 12:48:09.404 355 15353.35 68.45 53562.30 88888.00 2014-12-21 12:48:09.904 355 15353.36 68.46 53562.34 88888.00 2014-12-21 12:48:10.404 355 15353.38 68.47 53562.37 88888.00 2014-12-21 12:48:10.904 355 15353.41 68.46 53562.35 88888.00 2014-12-21 12:48:11.404 355 15353.36 68.44 53562.38 88888.00 2014-12-21 12:48:11.904 355 15353.37 68.44 53562.43 88888.00 2014-12-21 12:48:12.404 355 15353.35 68.46 53562.45 88888.00 2014-12-21 12:48:12.904 355 15353.34 68.47 53562.55 88888.00 2014-12-21 12:48:13.404 355 15353.36 68.51 53562.61 88888.00 2014-12-21 12:48:13.904 355 15353.41 68.54 53562.60 88888.00 2014-12-21 12:48:14.404 355 15353.45 68.55 53562.56 88888.00 2014-12-21 12:48:14.904 355 15353.44 68.57 53562.56 88888.00 2014-12-21 12:48:15.404 355 15353.48 68.63 53562.50 88888.00 2014-12-21 12:48:15.904 355 15353.50 68.68 53562.59 88888.00 2014-12-21 12:48:16.404 355 15353.52 68.72 53562.65 88888.00 2014-12-21 12:48:16.904 355 15353.59 68.73 53562.66 88888.00 2014-12-21 12:48:17.404 355 15353.65 68.73 53562.71 88888.00 2014-12-21 12:48:17.904 355 15353.61 68.77 53562.70 88888.00 2014-12-21 12:48:18.404 355 15353.65 68.80 53562.71 88888.00 2014-12-21 12:48:18.904 355 15353.66 68.81 53562.73 88888.00 2014-12-21 12:48:19.404 355 15353.61 68.83 53562.77 88888.00 2014-12-21 12:48:19.904 355 15353.59 68.87 53562.81 88888.00 2014-12-21 12:48:20.404 355 15353.59 68.87 53562.81 88888.00 2014-12-21 12:48:20.904 355 15353.59 68.90 53562.82 88888.00 2014-12-21 12:48:21.404 355 15353.62 68.94 53562.81 88888.00 2014-12-21 12:48:21.904 355 15353.58 68.96 53562.80 88888.00 2014-12-21 12:48:22.404 355 15353.56 68.98 53562.87 88888.00 2014-12-21 12:48:22.904 355 15353.54 68.97 53562.93 88888.00 2014-12-21 12:48:23.404 355 15353.56 68.96 53563.00 88888.00 2014-12-21 12:48:23.904 355 15353.54 68.97 53563.05 88888.00 2014-12-21 12:48:24.404 355 15353.50 68.97 53563.04 88888.00 2014-12-21 12:48:24.904 355 15353.46 68.99 53563.05 88888.00 2014-12-21 12:48:25.404 355 15353.37 69.00 53563.07 88888.00 2014-12-21 12:48:25.904 355 15353.32 68.99 53563.06 88888.00 2014-12-21 12:48:26.404 355 15353.37 69.00 53563.05 88888.00 2014-12-21 12:48:26.904 355 15353.39 69.04 53563.09 88888.00 2014-12-21 12:48:27.404 355 15353.41 69.12 53563.10 88888.00 2014-12-21 12:48:27.904 355 15353.40 69.09 53563.11 88888.00 2014-12-21 12:48:28.404 355 15353.32 69.09 53563.12 88888.00 2014-12-21 12:48:28.904 355 15353.30 69.15 53563.14 88888.00 2014-12-21 12:48:29.404 355 15353.28 69.17 53563.17 88888.00 2014-12-21 12:48:29.904 355 15353.27 69.20 53563.14 88888.00 2014-12-21 12:48:30.404 355 15353.25 69.20 53563.07 88888.00 2014-12-21 12:48:30.904 355 15353.27 69.20 53563.06 88888.00 2014-12-21 12:48:31.404 355 15353.26 69.15 53563.11 88888.00 2014-12-21 12:48:31.904 355 15353.21 69.13 53563.09 88888.00 2014-12-21 12:48:32.404 355 15353.16 69.13 53563.06 88888.00 2014-12-21 12:48:32.904 355 15353.10 69.16 53563.09 88888.00 2014-12-21 12:48:33.404 355 15353.12 69.16 53563.09 88888.00 2014-12-21 12:48:33.904 355 15353.09 69.18 53563.05 88888.00 2014-12-21 12:48:34.404 355 15353.03 69.22 53563.13 88888.00 2014-12-21 12:48:34.904 355 15353.07 69.22 53563.16 88888.00 2014-12-21 12:48:35.404 355 15353.03 69.23 53563.20 88888.00 2014-12-21 12:48:35.904 355 15353.01 69.20 53563.17 88888.00 2014-12-21 12:48:36.404 355 15353.01 69.20 53563.21 88888.00 2014-12-21 12:48:36.904 355 15353.04 69.18 53563.21 88888.00 2014-12-21 12:48:37.404 355 15352.99 69.15 53563.23 88888.00 2014-12-21 12:48:37.904 355 15352.96 69.13 53563.22 88888.00 2014-12-21 12:48:38.404 355 15353.01 69.11 53563.23 88888.00 2014-12-21 12:48:38.904 355 15353.01 69.11 53563.23 88888.00 2014-12-21 12:48:39.404 355 15352.99 69.14 53563.21 88888.00 2014-12-21 12:48:39.904 355 15353.00 69.15 53563.20 88888.00 2014-12-21 12:48:40.404 355 15352.99 69.07 53563.16 88888.00 2014-12-21 12:48:40.904 355 15353.00 69.07 53563.18 88888.00 2014-12-21 12:48:41.404 355 15353.00 69.06 53563.16 88888.00 2014-12-21 12:48:41.904 355 15352.96 69.05 53563.11 88888.00 2014-12-21 12:48:42.404 355 15352.91 69.07 53563.12 88888.00 2014-12-21 12:48:42.904 355 15352.90 69.08 53563.09 88888.00 2014-12-21 12:48:43.405 355 15352.87 69.07 53563.06 88888.00 2014-12-21 12:48:43.905 355 15352.83 69.06 53563.10 88888.00 2014-12-21 12:48:44.405 355 15352.80 69.05 53563.06 88888.00 2014-12-21 12:48:44.905 355 15352.80 68.98 53563.05 88888.00 2014-12-21 12:48:45.405 355 15352.74 68.92 53563.02 88888.00 2014-12-21 12:48:45.905 355 15352.69 68.95 53563.09 88888.00 2014-12-21 12:48:46.405 355 15352.63 68.98 53563.14 88888.00 2014-12-21 12:48:46.905 355 15352.63 68.97 53563.14 88888.00 2014-12-21 12:48:47.405 355 15352.60 68.91 53563.09 88888.00 2014-12-21 12:48:47.905 355 15352.57 68.90 53563.10 88888.00 2014-12-21 12:48:48.405 355 15352.55 68.87 53563.06 88888.00 2014-12-21 12:48:48.905 355 15352.50 68.86 53563.05 88888.00 2014-12-21 12:48:49.405 355 15352.49 68.87 53563.11 88888.00 2014-12-21 12:48:49.905 355 15352.49 68.92 53563.11 88888.00 2014-12-21 12:48:50.405 355 15352.43 68.89 53563.09 88888.00 2014-12-21 12:48:50.905 355 15352.35 68.87 53563.06 88888.00 2014-12-21 12:48:51.405 355 15352.35 68.87 53563.09 88888.00 2014-12-21 12:48:51.905 355 15352.34 68.88 53563.14 88888.00 2014-12-21 12:48:52.405 355 15352.34 68.89 53563.17 88888.00 2014-12-21 12:48:52.905 355 15352.34 68.89 53563.19 88888.00 2014-12-21 12:48:53.405 355 15352.31 68.88 53563.20 88888.00 2014-12-21 12:48:53.905 355 15352.25 68.87 53563.22 88888.00 2014-12-21 12:48:54.405 355 15352.25 68.89 53563.20 88888.00 2014-12-21 12:48:54.905 355 15352.23 68.90 53563.13 88888.00 2014-12-21 12:48:55.405 355 15352.25 68.86 53563.11 88888.00 2014-12-21 12:48:55.905 355 15352.19 68.85 53563.10 88888.00 2014-12-21 12:48:56.405 355 15352.20 68.90 53563.10 88888.00 2014-12-21 12:48:56.905 355 15352.21 68.90 53563.10 88888.00 2014-12-21 12:48:57.405 355 15352.20 68.96 53563.10 88888.00 2014-12-21 12:48:57.905 355 15352.18 68.98 53563.16 88888.00 2014-12-21 12:48:58.405 355 15352.21 68.94 53563.13 88888.00 2014-12-21 12:48:58.905 355 15352.16 68.91 53563.11 88888.00 2014-12-21 12:48:59.405 355 15352.12 68.90 53563.13 88888.00 2014-12-21 12:48:59.905 355 15352.08 68.83 53563.15 88888.00 2014-12-21 12:49:00.405 355 15352.16 68.83 53563.12 88888.00 2014-12-21 12:49:00.905 355 15352.16 68.81 53563.13 88888.00 2014-12-21 12:49:01.405 355 15352.11 68.83 53563.15 88888.00 2014-12-21 12:49:01.905 355 15352.10 68.85 53563.20 88888.00 2014-12-21 12:49:02.405 355 15352.09 68.88 53563.25 88888.00 2014-12-21 12:49:02.905 355 15352.09 68.92 53563.24 88888.00 2014-12-21 12:49:03.405 355 15352.08 68.90 53563.23 88888.00 2014-12-21 12:49:03.905 355 15352.07 68.86 53563.26 88888.00 2014-12-21 12:49:04.405 355 15352.01 68.89 53563.27 88888.00 2014-12-21 12:49:04.905 355 15351.99 68.92 53563.27 88888.00 2014-12-21 12:49:05.405 355 15352.00 68.86 53563.27 88888.00 2014-12-21 12:49:05.905 355 15351.95 68.87 53563.30 88888.00 2014-12-21 12:49:06.405 355 15351.90 68.90 53563.32 88888.00 2014-12-21 12:49:06.905 355 15351.94 68.91 53563.34 88888.00 2014-12-21 12:49:07.405 355 15351.94 68.86 53563.32 88888.00 2014-12-21 12:49:07.905 355 15351.91 68.87 53563.26 88888.00 2014-12-21 12:49:08.405 355 15351.93 68.89 53563.22 88888.00 2014-12-21 12:49:08.905 355 15351.95 68.91 53563.23 88888.00 2014-12-21 12:49:09.405 355 15351.91 68.94 53563.29 88888.00 2014-12-21 12:49:09.905 355 15351.91 68.94 53563.31 88888.00 2014-12-21 12:49:10.405 355 15351.87 68.90 53563.26 88888.00 2014-12-21 12:49:10.905 355 15351.82 68.92 53563.33 88888.00 2014-12-21 12:49:11.405 355 15351.80 68.90 53563.38 88888.00 2014-12-21 12:49:11.905 355 15351.80 68.85 53563.33 88888.00 2014-12-21 12:49:12.405 355 15351.78 68.85 53563.31 88888.00 2014-12-21 12:49:12.905 355 15351.76 68.79 53563.30 88888.00 2014-12-21 12:49:13.405 355 15351.78 68.79 53563.26 88888.00 2014-12-21 12:49:13.905 355 15351.75 68.74 53563.25 88888.00 2014-12-21 12:49:14.405 355 15351.73 68.72 53563.27 88888.00 2014-12-21 12:49:14.905 355 15351.71 68.74 53563.25 88888.00 2014-12-21 12:49:15.405 355 15351.73 68.75 53563.23 88888.00 2014-12-21 12:49:15.905 355 15351.69 68.77 53563.21 88888.00 2014-12-21 12:49:16.405 355 15351.65 68.75 53563.22 88888.00 2014-12-21 12:49:16.905 355 15351.64 68.79 53563.22 88888.00 2014-12-21 12:49:17.405 355 15351.67 68.77 53563.25 88888.00 2014-12-21 12:49:17.905 355 15351.59 68.74 53563.29 88888.00 2014-12-21 12:49:18.405 355 15351.55 68.73 53563.29 88888.00 2014-12-21 12:49:18.905 355 15351.54 68.74 53563.29 88888.00 2014-12-21 12:49:19.405 355 15351.56 68.74 53563.27 88888.00 2014-12-21 12:49:19.905 355 15351.60 68.73 53563.23 88888.00 2014-12-21 12:49:20.405 355 15351.53 68.77 53563.27 88888.00 2014-12-21 12:49:20.905 355 15351.51 68.74 53563.24 88888.00 2014-12-21 12:49:21.405 355 15351.46 68.74 53563.30 88888.00 2014-12-21 12:49:21.905 355 15351.46 68.73 53563.36 88888.00 2014-12-21 12:49:22.405 355 15351.47 68.70 53563.36 88888.00 2014-12-21 12:49:22.905 355 15351.47 68.71 53563.34 88888.00 2014-12-21 12:49:23.405 355 15351.41 68.71 53563.38 88888.00 2014-12-21 12:49:23.905 355 15351.40 68.69 53563.33 88888.00 2014-12-21 12:49:24.405 355 15351.40 68.71 53563.32 88888.00 2014-12-21 12:49:24.905 355 15351.39 68.72 53563.31 88888.00 2014-12-21 12:49:25.405 355 15351.41 68.72 53563.33 88888.00 2014-12-21 12:49:25.905 355 15351.39 68.72 53563.34 88888.00 2014-12-21 12:49:26.405 355 15351.40 68.71 53563.35 88888.00 2014-12-21 12:49:26.905 355 15351.33 68.72 53563.27 88888.00 2014-12-21 12:49:27.405 355 15351.29 68.75 53563.29 88888.00 2014-12-21 12:49:27.905 355 15351.38 68.73 53563.27 88888.00 2014-12-21 12:49:28.405 355 15351.37 68.72 53563.27 88888.00 2014-12-21 12:49:28.905 355 15351.27 68.77 53563.31 88888.00 2014-12-21 12:49:29.405 355 15351.23 68.72 53563.30 88888.00 2014-12-21 12:49:29.905 355 15351.22 68.71 53563.33 88888.00 2014-12-21 12:49:30.405 355 15351.20 68.73 53563.38 88888.00 2014-12-21 12:49:30.905 355 15351.21 68.74 53563.33 88888.00 2014-12-21 12:49:31.405 355 15351.17 68.72 53563.29 88888.00 2014-12-21 12:49:31.905 355 15351.12 68.74 53563.25 88888.00 2014-12-21 12:49:32.405 355 15351.08 68.75 53563.25 88888.00 2014-12-21 12:49:32.905 355 15351.13 68.77 53563.31 88888.00 2014-12-21 12:49:33.405 355 15351.17 68.73 53563.37 88888.00 2014-12-21 12:49:33.905 355 15351.09 68.71 53563.40 88888.00 2014-12-21 12:49:34.405 355 15351.08 68.72 53563.41 88888.00 2014-12-21 12:49:34.905 355 15351.08 68.70 53563.46 88888.00 2014-12-21 12:49:35.405 355 15351.03 68.71 53563.44 88888.00 2014-12-21 12:49:35.905 355 15351.01 68.71 53563.40 88888.00 2014-12-21 12:49:36.405 355 15351.00 68.69 53563.37 88888.00 2014-12-21 12:49:36.905 355 15351.00 68.71 53563.33 88888.00 2014-12-21 12:49:37.405 355 15351.01 68.72 53563.31 88888.00 2014-12-21 12:49:37.905 355 15351.03 68.73 53563.27 88888.00 2014-12-21 12:49:38.405 355 15351.01 68.73 53563.25 88888.00 2014-12-21 12:49:38.905 355 15350.95 68.71 53563.22 88888.00 2014-12-21 12:49:39.405 355 15350.93 68.72 53563.22 88888.00 2014-12-21 12:49:39.905 355 15350.95 68.69 53563.22 88888.00 2014-12-21 12:49:40.405 355 15350.90 68.69 53563.22 88888.00 2014-12-21 12:49:40.905 355 15350.86 68.68 53563.22 88888.00 2014-12-21 12:49:41.405 355 15350.87 68.68 53563.22 88888.00 2014-12-21 12:49:41.905 355 15350.91 68.72 53563.18 88888.00 2014-12-21 12:49:42.405 355 15350.97 68.73 53563.17 88888.00 2014-12-21 12:49:42.905 355 15350.94 68.74 53563.17 88888.00 2014-12-21 12:49:43.405 355 15350.92 68.74 53563.11 88888.00 2014-12-21 12:49:43.905 355 15350.94 68.72 53563.07 88888.00 2014-12-21 12:49:44.405 355 15350.88 68.74 53563.05 88888.00 2014-12-21 12:49:44.905 355 15350.86 68.78 53563.06 88888.00 2014-12-21 12:49:45.405 355 15350.92 68.78 53563.12 88888.00 2014-12-21 12:49:45.905 355 15350.91 68.79 53563.14 88888.00 2014-12-21 12:49:46.405 355 15350.90 68.89 53563.16 88888.00 2014-12-21 12:49:46.905 355 15350.87 68.91 53563.17 88888.00 2014-12-21 12:49:47.405 355 15350.87 68.94 53563.12 88888.00 2014-12-21 12:49:47.905 355 15350.92 68.98 53563.11 88888.00 2014-12-21 12:49:48.405 355 15350.93 68.97 53563.14 88888.00 2014-12-21 12:49:48.905 355 15350.94 68.95 53563.22 88888.00 2014-12-21 12:49:49.405 355 15350.97 68.95 53563.22 88888.00 2014-12-21 12:49:49.905 355 15350.96 68.96 53563.19 88888.00 2014-12-21 12:49:50.405 355 15350.95 68.99 53563.14 88888.00 2014-12-21 12:49:50.905 355 15350.95 68.99 53563.13 88888.00 2014-12-21 12:49:51.405 355 15350.95 69.00 53563.16 88888.00 2014-12-21 12:49:51.905 355 15350.94 69.04 53563.15 88888.00 2014-12-21 12:49:52.405 355 15350.91 69.02 53563.17 88888.00 2014-12-21 12:49:52.905 355 15350.92 68.99 53563.19 88888.00 2014-12-21 12:49:53.405 355 15350.91 69.00 53563.18 88888.00 2014-12-21 12:49:53.905 355 15350.92 69.07 53563.19 88888.00 2014-12-21 12:49:54.405 355 15350.97 69.08 53563.19 88888.00 2014-12-21 12:49:54.905 355 15350.93 69.11 53563.14 88888.00 2014-12-21 12:49:55.405 355 15350.95 69.12 53563.06 88888.00 2014-12-21 12:49:55.905 355 15350.95 69.07 53563.09 88888.00 2014-12-21 12:49:56.405 355 15350.91 69.11 53563.10 88888.00 2014-12-21 12:49:56.905 355 15350.97 69.15 53563.09 88888.00 2014-12-21 12:49:57.405 355 15351.00 69.15 53563.12 88888.00 2014-12-21 12:49:57.905 355 15351.01 69.15 53563.12 88888.00 2014-12-21 12:49:58.405 355 15351.06 69.16 53563.12 88888.00 2014-12-21 12:49:58.905 355 15351.10 69.22 53563.15 88888.00 2014-12-21 12:49:59.405 355 15351.06 69.20 53563.16 88888.00 2014-12-21 12:49:59.905 355 15351.00 69.18 53563.20 88888.00 2014-12-21 12:50:00.405 355 15351.02 69.18 53563.19 88888.00 2014-12-21 12:50:00.905 355 15351.03 69.23 53563.14 88888.00 2014-12-21 12:50:01.405 355 15351.04 69.30 53563.16 88888.00 2014-12-21 12:50:01.905 355 15351.09 69.32 53563.20 88888.00 2014-12-21 12:50:02.405 355 15351.13 69.29 53563.18 88888.00 2014-12-21 12:50:02.905 355 15351.13 69.26 53563.17 88888.00 2014-12-21 12:50:03.405 355 15351.10 69.30 53563.18 88888.00 2014-12-21 12:50:03.905 355 15351.13 69.33 53563.19 88888.00 2014-12-21 12:50:04.405 355 15351.11 69.42 53563.19 88888.00 2014-12-21 12:50:04.905 355 15351.09 69.42 53563.20 88888.00 2014-12-21 12:50:05.405 355 15351.12 69.42 53563.19 88888.00 2014-12-21 12:50:05.905 355 15351.14 69.47 53563.20 88888.00 2014-12-21 12:50:06.405 355 15351.14 69.44 53563.17 88888.00 2014-12-21 12:50:06.905 355 15351.12 69.39 53563.15 88888.00 2014-12-21 12:50:07.405 355 15351.14 69.43 53563.15 88888.00 2014-12-21 12:50:07.905 355 15351.11 69.44 53563.13 88888.00 2014-12-21 12:50:08.405 355 15351.14 69.48 53563.15 88888.00 2014-12-21 12:50:08.905 355 15351.14 69.49 53563.17 88888.00 2014-12-21 12:50:09.405 355 15351.13 69.50 53563.15 88888.00 2014-12-21 12:50:09.905 355 15351.08 69.50 53563.16 88888.00 2014-12-21 12:50:10.405 355 15351.03 69.51 53563.16 88888.00 2014-12-21 12:50:10.905 355 15351.04 69.55 53563.19 88888.00 2014-12-21 12:50:11.405 355 15351.05 69.58 53563.19 88888.00 2014-12-21 12:50:11.905 355 15351.01 69.60 53563.18 88888.00 2014-12-21 12:50:12.405 355 15351.06 69.60 53563.24 88888.00 2014-12-21 12:50:12.905 355 15351.10 69.63 53563.19 88888.00 2014-12-21 12:50:13.405 355 15351.06 69.67 53563.19 88888.00 2014-12-21 12:50:13.905 355 15351.01 69.73 53563.16 88888.00 2014-12-21 12:50:14.405 355 15350.99 69.74 53563.19 88888.00 2014-12-21 12:50:14.905 355 15350.97 69.74 53563.21 88888.00 2014-12-21 12:50:15.405 355 15350.94 69.78 53563.18 88888.00 2014-12-21 12:50:15.905 355 15350.91 69.78 53563.19 88888.00 2014-12-21 12:50:16.405 355 15350.90 69.75 53563.21 88888.00 2014-12-21 12:50:16.905 355 15350.90 69.73 53563.17 88888.00 2014-12-21 12:50:17.405 355 15350.92 69.73 53563.16 88888.00 2014-12-21 12:50:17.905 355 15350.88 69.70 53563.14 88888.00 2014-12-21 12:50:18.405 355 15350.84 69.67 53563.12 88888.00 2014-12-21 12:50:18.905 355 15350.83 69.63 53563.12 88888.00 2014-12-21 12:50:19.405 355 15350.78 69.59 53563.09 88888.00 2014-12-21 12:50:19.905 355 15350.77 69.64 53563.05 88888.00 2014-12-21 12:50:20.405 355 15350.81 69.64 53563.04 88888.00 2014-12-21 12:50:20.905 355 15350.81 69.66 53563.12 88888.00 2014-12-21 12:50:21.405 355 15350.69 69.68 53563.16 88888.00 2014-12-21 12:50:21.905 355 15350.67 69.68 53563.16 88888.00 2014-12-21 12:50:22.405 355 15350.65 69.72 53563.18 88888.00 2014-12-21 12:50:22.905 355 15350.66 69.69 53563.19 88888.00 2014-12-21 12:50:23.405 355 15350.67 69.66 53563.22 88888.00 2014-12-21 12:50:23.905 355 15350.63 69.68 53563.20 88888.00 2014-12-21 12:50:24.405 355 15350.54 69.69 53563.20 88888.00 2014-12-21 12:50:24.905 355 15350.57 69.72 53563.22 88888.00 2014-12-21 12:50:25.405 355 15350.55 69.70 53563.22 88888.00 2014-12-21 12:50:25.905 355 15350.47 69.68 53563.19 88888.00 2014-12-21 12:50:26.405 355 15350.45 69.73 53563.22 88888.00 2014-12-21 12:50:26.905 355 15350.42 69.70 53563.26 88888.00 2014-12-21 12:50:27.405 355 15350.37 69.68 53563.29 88888.00 2014-12-21 12:50:27.905 355 15350.38 69.68 53563.33 88888.00 2014-12-21 12:50:28.405 355 15350.38 69.72 53563.31 88888.00 2014-12-21 12:50:28.905 355 15350.35 69.72 53563.32 88888.00 2014-12-21 12:50:29.405 355 15350.32 69.69 53563.31 88888.00 2014-12-21 12:50:29.905 355 15350.30 69.67 53563.31 88888.00 2014-12-21 12:50:30.405 355 15350.31 69.69 53563.30 88888.00 2014-12-21 12:50:30.905 355 15350.33 69.69 53563.27 88888.00 2014-12-21 12:50:31.405 355 15350.32 69.67 53563.22 88888.00 2014-12-21 12:50:31.905 355 15350.24 69.65 53563.24 88888.00 2014-12-21 12:50:32.405 355 15350.24 69.68 53563.30 88888.00 2014-12-21 12:50:32.905 355 15350.20 69.70 53563.31 88888.00 2014-12-21 12:50:33.405 355 15350.15 69.69 53563.34 88888.00 2014-12-21 12:50:33.905 355 15350.12 69.68 53563.34 88888.00 2014-12-21 12:50:34.405 355 15350.13 69.70 53563.33 88888.00 2014-12-21 12:50:34.905 355 15350.09 69.70 53563.31 88888.00 2014-12-21 12:50:35.405 355 15350.05 69.70 53563.30 88888.00 2014-12-21 12:50:35.905 355 15350.05 69.67 53563.27 88888.00 2014-12-21 12:50:36.405 355 15350.04 69.68 53563.27 88888.00 2014-12-21 12:50:36.905 355 15349.99 69.63 53563.27 88888.00 2014-12-21 12:50:37.405 355 15349.94 69.59 53563.29 88888.00 2014-12-21 12:50:37.905 355 15349.95 69.65 53563.26 88888.00 2014-12-21 12:50:38.405 355 15349.94 69.66 53563.27 88888.00 2014-12-21 12:50:38.905 355 15349.93 69.60 53563.26 88888.00 2014-12-21 12:50:39.405 355 15349.90 69.63 53563.22 88888.00 2014-12-21 12:50:39.905 355 15349.87 69.65 53563.15 88888.00 2014-12-21 12:50:40.405 355 15349.86 69.65 53563.15 88888.00 2014-12-21 12:50:40.905 355 15349.85 69.59 53563.14 88888.00 2014-12-21 12:50:41.405 355 15349.82 69.59 53563.09 88888.00 2014-12-21 12:50:41.905 355 15349.75 69.60 53563.01 88888.00 2014-12-21 12:50:42.405 355 15349.73 69.61 53563.04 88888.00 2014-12-21 12:50:42.905 355 15349.66 69.60 53563.03 88888.00 2014-12-21 12:50:43.405 355 15349.63 69.60 53563.05 88888.00 2014-12-21 12:50:43.905 355 15349.60 69.60 53563.05 88888.00 2014-12-21 12:50:44.405 355 15349.59 69.60 53563.10 88888.00 2014-12-21 12:50:44.905 355 15349.56 69.61 53563.09 88888.00 2014-12-21 12:50:45.405 355 15349.57 69.61 53563.05 88888.00 2014-12-21 12:50:45.905 355 15349.55 69.60 53563.06 88888.00 2014-12-21 12:50:46.405 355 15349.49 69.58 53563.00 88888.00 2014-12-21 12:50:46.905 355 15349.47 69.64 53563.01 88888.00 2014-12-21 12:50:47.405 355 15349.43 69.63 53563.04 88888.00 2014-12-21 12:50:47.905 355 15349.42 69.65 53563.05 88888.00 2014-12-21 12:50:48.405 355 15349.36 69.67 53563.02 88888.00 2014-12-21 12:50:48.905 355 15349.31 69.73 53563.00 88888.00 2014-12-21 12:50:49.405 355 15349.29 69.75 53563.00 88888.00 2014-12-21 12:50:49.905 355 15349.25 69.73 53563.00 88888.00 2014-12-21 12:50:50.405 355 15349.21 69.73 53562.98 88888.00 2014-12-21 12:50:50.905 355 15349.20 69.74 53562.97 88888.00 2014-12-21 12:50:51.405 355 15349.23 69.73 53562.96 88888.00 2014-12-21 12:50:51.905 355 15349.18 69.70 53562.89 88888.00 2014-12-21 12:50:52.405 355 15349.05 69.70 53562.80 88888.00 2014-12-21 12:50:52.905 355 15349.03 69.69 53562.82 88888.00 2014-12-21 12:50:53.405 355 15349.05 69.64 53562.84 88888.00 2014-12-21 12:50:53.905 355 15348.96 69.59 53562.87 88888.00 2014-12-21 12:50:54.405 355 15348.93 69.55 53562.89 88888.00 2014-12-21 12:50:54.905 355 15348.95 69.57 53562.83 88888.00 2014-12-21 12:50:55.405 355 15348.94 69.59 53562.82 88888.00 2014-12-21 12:50:55.905 355 15348.95 69.55 53562.74 88888.00 2014-12-21 12:50:56.405 355 15348.94 69.51 53562.70 88888.00 2014-12-21 12:50:56.905 355 15348.92 69.51 53562.64 88888.00 2014-12-21 12:50:57.405 355 15348.92 69.47 53562.65 88888.00 2014-12-21 12:50:57.905 355 15348.86 69.44 53562.64 88888.00 2014-12-21 12:50:58.405 355 15348.83 69.44 53562.59 88888.00 2014-12-21 12:50:58.905 355 15348.83 69.43 53562.56 88888.00 2014-12-21 12:50:59.405 355 15348.78 69.42 53562.53 88888.00 2014-12-21 12:50:59.905 355 15348.75 69.34 53562.53 88888.00 2014-12-21 12:51:00.405 355 15348.67 69.29 53562.50 88888.00 2014-12-21 12:51:00.905 355 15348.67 69.29 53562.39 88888.00 2014-12-21 12:51:01.405 355 15348.66 69.33 53562.33 88888.00 2014-12-21 12:51:01.905 355 15348.67 69.34 53562.31 88888.00 2014-12-21 12:51:02.405 355 15348.61 69.35 53562.32 88888.00 2014-12-21 12:51:02.905 355 15348.59 69.37 53562.27 88888.00 2014-12-21 12:51:03.405 355 15348.58 69.33 53562.33 88888.00 2014-12-21 12:51:03.905 355 15348.60 69.29 53562.33 88888.00 2014-12-21 12:51:04.405 355 15348.58 69.25 53562.31 88888.00 2014-12-21 12:51:04.905 355 15348.53 69.28 53562.25 88888.00 2014-12-21 12:51:05.405 355 15348.47 69.25 53562.25 88888.00 2014-12-21 12:51:05.905 355 15348.47 69.23 53562.18 88888.00 2014-12-21 12:51:06.405 355 15348.47 69.20 53562.16 88888.00 2014-12-21 12:51:06.905 355 15348.47 69.13 53562.14 88888.00 2014-12-21 12:51:07.405 355 15348.47 69.08 53562.09 88888.00 2014-12-21 12:51:07.905 355 15348.46 69.02 53562.04 88888.00 2014-12-21 12:51:08.405 355 15348.43 68.99 53562.06 88888.00 2014-12-21 12:51:08.905 355 15348.42 69.07 53562.02 88888.00 2014-12-21 12:51:09.405 355 15348.38 69.11 53561.98 88888.00 2014-12-21 12:51:09.905 355 15348.37 69.03 53561.96 88888.00 2014-12-21 12:51:10.405 355 15348.35 68.97 53561.93 88888.00 2014-12-21 12:51:10.905 355 15348.35 68.95 53561.84 88888.00 2014-12-21 12:51:11.405 355 15348.29 68.90 53561.73 88888.00 2014-12-21 12:51:11.905 355 15348.25 68.82 53561.65 88888.00 2014-12-21 12:51:12.405 355 15348.25 68.79 53561.60 88888.00 2014-12-21 12:51:12.905 355 15348.24 68.79 53561.69 88888.00 2014-12-21 12:51:13.405 355 15348.22 68.75 53561.68 88888.00 2014-12-21 12:51:13.905 355 15348.16 68.73 53561.68 88888.00 2014-12-21 12:51:14.405 355 15348.11 68.75 53561.65 88888.00 2014-12-21 12:51:14.905 355 15348.13 68.72 53561.61 88888.00 2014-12-21 12:51:15.405 355 15348.13 68.71 53561.57 88888.00 2014-12-21 12:51:15.905 355 15348.15 68.71 53561.60 88888.00 2014-12-21 12:51:16.405 355 15348.10 68.65 53561.65 88888.00 2014-12-21 12:51:16.905 355 15348.03 68.65 53561.59 88888.00 2014-12-21 12:51:17.405 355 15348.03 68.62 53561.56 88888.00 2014-12-21 12:51:17.905 355 15348.05 68.63 53561.55 88888.00 2014-12-21 12:51:18.405 355 15348.06 68.62 53561.54 88888.00 2014-12-21 12:51:18.905 355 15348.01 68.59 53561.53 88888.00 2014-12-21 12:51:19.405 355 15347.96 68.62 53561.54 88888.00 2014-12-21 12:51:19.905 355 15347.95 68.62 53561.52 88888.00 2014-12-21 12:51:20.405 355 15347.93 68.60 53561.55 88888.00 2014-12-21 12:51:20.905 355 15347.93 68.57 53561.51 88888.00 2014-12-21 12:51:21.405 355 15347.93 68.52 53561.42 88888.00 2014-12-21 12:51:21.905 355 15347.85 68.47 53561.44 88888.00 2014-12-21 12:51:22.405 355 15347.85 68.45 53561.42 88888.00 2014-12-21 12:51:22.905 355 15347.82 68.44 53561.38 88888.00 2014-12-21 12:51:23.405 355 15347.79 68.46 53561.36 88888.00 2014-12-21 12:51:23.905 355 15347.75 68.47 53561.39 88888.00 2014-12-21 12:51:24.405 355 15347.75 68.44 53561.40 88888.00 2014-12-21 12:51:24.905 355 15347.69 68.44 53561.44 88888.00 2014-12-21 12:51:25.405 355 15347.67 68.39 53561.45 88888.00 2014-12-21 12:51:25.905 355 15347.67 68.42 53561.38 88888.00 2014-12-21 12:51:26.405 355 15347.66 68.43 53561.36 88888.00 2014-12-21 12:51:26.905 355 15347.65 68.42 53561.29 88888.00 2014-12-21 12:51:27.405 355 15347.60 68.37 53561.30 88888.00 2014-12-21 12:51:27.905 355 15347.52 68.38 53561.30 88888.00 2014-12-21 12:51:28.405 355 15347.51 68.39 53561.29 88888.00 2014-12-21 12:51:28.905 355 15347.48 68.42 53561.31 88888.00 2014-12-21 12:51:29.405 355 15347.46 68.43 53561.30 88888.00 2014-12-21 12:51:29.905 355 15347.43 68.42 53561.29 88888.00 2014-12-21 12:51:30.405 355 15347.43 68.39 53561.24 88888.00 2014-12-21 12:51:30.905 355 15347.41 68.40 53561.20 88888.00 2014-12-21 12:51:31.405 355 15347.38 68.37 53561.18 88888.00 2014-12-21 12:51:31.905 355 15347.39 68.39 53561.22 88888.00 2014-12-21 12:51:32.405 355 15347.31 68.38 53561.26 88888.00 2014-12-21 12:51:32.905 355 15347.29 68.38 53561.28 88888.00 2014-12-21 12:51:33.405 355 15347.29 68.36 53561.25 88888.00 2014-12-21 12:51:33.905 355 15347.31 68.33 53561.18 88888.00 2014-12-21 12:51:34.405 355 15347.31 68.33 53561.16 88888.00 2014-12-21 12:51:34.905 355 15347.30 68.31 53561.17 88888.00 2014-12-21 12:51:35.405 355 15347.29 68.30 53561.20 88888.00 2014-12-21 12:51:35.905 355 15347.25 68.31 53561.24 88888.00 2014-12-21 12:51:36.405 355 15347.26 68.35 53561.28 88888.00 2014-12-21 12:51:36.905 355 15347.28 68.31 53561.19 88888.00 2014-12-21 12:51:37.405 355 15347.26 68.27 53561.17 88888.00 2014-12-21 12:51:37.905 355 15347.21 68.28 53561.18 88888.00 2014-12-21 12:51:38.405 355 15347.20 68.27 53561.17 88888.00 2014-12-21 12:51:38.905 355 15347.23 68.27 53561.18 88888.00 2014-12-21 12:51:39.405 355 15347.22 68.31 53561.13 88888.00 2014-12-21 12:51:39.905 355 15347.16 68.35 53561.14 88888.00 2014-12-21 12:51:40.405 355 15347.17 68.34 53561.12 88888.00 2014-12-21 12:51:40.905 355 15347.19 68.33 53561.09 88888.00 2014-12-21 12:51:41.405 355 15347.15 68.29 53561.06 88888.00 2014-12-21 12:51:41.905 355 15347.13 68.26 53561.08 88888.00 2014-12-21 12:51:42.405 355 15347.12 68.30 53561.11 88888.00 2014-12-21 12:51:42.905 355 15347.10 68.30 53561.04 88888.00 2014-12-21 12:51:43.405 355 15347.07 68.28 53560.91 88888.00 2014-12-21 12:51:43.905 355 15347.07 68.28 53560.93 88888.00 2014-12-21 12:51:44.405 355 15347.02 68.31 53560.93 88888.00 2014-12-21 12:51:44.905 355 15346.95 68.33 53560.95 88888.00 2014-12-21 12:51:45.405 355 15346.95 68.30 53560.99 88888.00 2014-12-21 12:51:45.905 355 15346.93 68.25 53561.05 88888.00 2014-12-21 12:51:46.405 355 15346.92 68.25 53561.02 88888.00 2014-12-21 12:51:46.905 355 15346.94 68.19 53560.95 88888.00 2014-12-21 12:51:47.405 355 15346.92 68.18 53560.95 88888.00 2014-12-21 12:51:47.905 355 15346.86 68.25 53560.96 88888.00 2014-12-21 12:51:48.405 355 15346.88 68.27 53560.95 88888.00 2014-12-21 12:51:48.905 355 15346.87 68.27 53560.93 88888.00 2014-12-21 12:51:49.405 355 15346.84 68.29 53560.95 88888.00 2014-12-21 12:51:49.905 355 15346.89 68.29 53560.94 88888.00 2014-12-21 12:51:50.405 355 15346.85 68.37 53560.88 88888.00 2014-12-21 12:51:50.905 355 15346.86 68.43 53560.91 88888.00 2014-12-21 12:51:51.405 355 15346.85 68.40 53560.96 88888.00 2014-12-21 12:51:51.905 355 15346.78 68.43 53560.97 88888.00 2014-12-21 12:51:52.405 355 15346.76 68.44 53560.95 88888.00 2014-12-21 12:51:52.905 355 15346.67 68.42 53560.91 88888.00 2014-12-21 12:51:53.405 355 15346.67 68.48 53560.91 88888.00 2014-12-21 12:51:53.905 355 15346.71 68.54 53560.90 88888.00 2014-12-21 12:51:54.405 355 15346.67 68.59 53560.83 88888.00 2014-12-21 12:51:54.905 355 15346.65 68.59 53560.85 88888.00 2014-12-21 12:51:55.405 355 15346.69 68.59 53560.96 88888.00 2014-12-21 12:51:55.905 355 15346.65 68.62 53560.97 88888.00 2014-12-21 12:51:56.405 355 15346.58 68.71 53560.96 88888.00 2014-12-21 12:51:56.905 355 15346.57 68.73 53560.97 88888.00 2014-12-21 12:51:57.405 355 15346.53 68.71 53560.99 88888.00 2014-12-21 12:51:57.905 355 15346.48 68.70 53561.01 88888.00 2014-12-21 12:51:58.405 355 15346.47 68.74 53561.03 88888.00 2014-12-21 12:51:58.905 355 15346.44 68.79 53561.00 88888.00 2014-12-21 12:51:59.405 355 15346.41 68.83 53560.99 88888.00 2014-12-21 12:51:59.905 355 15346.41 68.85 53560.95 88888.00 2014-12-21 12:52:00.405 355 15346.45 68.86 53560.95 88888.00 2014-12-21 12:52:00.905 355 15346.39 68.91 53560.95 88888.00 2014-12-21 12:52:01.405 355 15346.40 68.98 53561.01 88888.00 2014-12-21 12:52:01.905 355 15346.41 69.00 53561.02 88888.00 2014-12-21 12:52:02.405 355 15346.42 69.00 53561.06 88888.00 2014-12-21 12:52:02.905 355 15346.41 69.03 53561.09 88888.00 2014-12-21 12:52:03.405 355 15346.40 69.07 53561.01 88888.00 2014-12-21 12:52:03.905 355 15346.40 69.12 53561.03 88888.00 2014-12-21 12:52:04.405 355 15346.42 69.18 53561.01 88888.00 2014-12-21 12:52:04.905 355 15346.43 69.23 53560.98 88888.00 2014-12-21 12:52:05.405 355 15346.43 69.26 53561.04 88888.00 2014-12-21 12:52:05.905 355 15346.39 69.34 53561.06 88888.00 2014-12-21 12:52:06.405 355 15346.41 69.35 53561.05 88888.00 2014-12-21 12:52:06.905 355 15346.43 69.37 53561.04 88888.00 2014-12-21 12:52:07.405 355 15346.33 69.39 53561.04 88888.00 2014-12-21 12:52:07.905 355 15346.32 69.41 53561.00 88888.00 2014-12-21 12:52:08.405 355 15346.27 69.42 53560.95 88888.00 2014-12-21 12:52:08.905 355 15346.20 69.42 53560.89 88888.00 2014-12-21 12:52:09.405 355 15346.18 69.48 53560.89 88888.00 2014-12-21 12:52:09.905 355 15346.13 69.50 53560.86 88888.00 2014-12-21 12:52:10.405 355 15346.13 69.49 53560.91 88888.00 2014-12-21 12:52:10.905 355 15346.13 69.54 53560.92 88888.00 2014-12-21 12:52:11.405 355 15346.17 69.55 53560.94 88888.00 2014-12-21 12:52:11.905 355 15346.18 69.58 53560.94 88888.00 2014-12-21 12:52:12.405 355 15346.15 69.61 53560.94 88888.00 2014-12-21 12:52:12.905 355 15346.12 69.65 53560.90 88888.00 2014-12-21 12:52:13.405 355 15346.06 69.72 53560.86 88888.00 2014-12-21 12:52:13.905 355 15346.06 69.72 53560.86 88888.00 2014-12-21 12:52:14.405 355 15346.04 69.68 53560.89 88888.00 2014-12-21 12:52:14.905 355 15346.04 69.73 53560.92 88888.00 2014-12-21 12:52:15.405 355 15346.02 69.76 53560.93 88888.00 2014-12-21 12:52:15.905 355 15346.01 69.77 53560.95 88888.00 2014-12-21 12:52:16.405 355 15346.01 69.81 53560.95 88888.00 2014-12-21 12:52:16.905 355 15345.97 69.80 53560.91 88888.00 2014-12-21 12:52:17.405 355 15345.95 69.80 53560.94 88888.00 2014-12-21 12:52:17.905 355 15345.94 69.82 53560.98 88888.00 2014-12-21 12:52:18.405 355 15345.95 69.82 53560.97 88888.00 2014-12-21 12:52:18.905 355 15345.92 69.83 53560.95 88888.00 2014-12-21 12:52:19.405 355 15345.90 69.82 53560.90 88888.00 2014-12-21 12:52:19.905 355 15345.90 69.78 53560.85 88888.00 2014-12-21 12:52:20.405 355 15345.84 69.77 53560.82 88888.00 2014-12-21 12:52:20.905 355 15345.84 69.74 53560.78 88888.00 2014-12-21 12:52:21.405 355 15345.83 69.74 53560.77 88888.00 2014-12-21 12:52:21.905 355 15345.80 69.72 53560.76 88888.00 2014-12-21 12:52:22.405 355 15345.81 69.67 53560.76 88888.00 2014-12-21 12:52:22.905 355 15345.78 69.66 53560.70 88888.00 2014-12-21 12:52:23.405 355 15345.78 69.65 53560.62 88888.00 2014-12-21 12:52:23.905 355 15345.76 69.59 53560.61 88888.00 2014-12-21 12:52:24.405 355 15345.69 69.64 53560.69 88888.00 2014-12-21 12:52:24.905 355 15345.67 69.66 53560.74 88888.00 2014-12-21 12:52:25.405 355 15345.66 69.68 53560.76 88888.00 2014-12-21 12:52:25.905 355 15345.62 69.74 53560.75 88888.00 2014-12-21 12:52:26.405 355 15345.65 69.72 53560.76 88888.00 2014-12-21 12:52:26.905 355 15345.65 69.76 53560.76 88888.00 2014-12-21 12:52:27.405 355 15345.58 69.78 53560.77 88888.00 2014-12-21 12:52:27.905 355 15345.58 69.81 53560.72 88888.00 2014-12-21 12:52:28.405 355 15345.56 69.86 53560.72 88888.00 2014-12-21 12:52:28.905 355 15345.57 69.90 53560.76 88888.00 2014-12-21 12:52:29.405 355 15345.61 69.87 53560.80 88888.00 2014-12-21 12:52:29.905 355 15345.66 69.85 53560.86 88888.00 2014-12-21 12:52:30.405 355 15345.66 69.89 53560.89 88888.00 2014-12-21 12:52:30.905 355 15345.61 69.92 53560.90 88888.00 2014-12-21 12:52:31.405 355 15345.63 69.94 53560.86 88888.00 2014-12-21 12:52:31.905 355 15345.62 69.96 53560.90 88888.00 2014-12-21 12:52:32.405 355 15345.59 70.02 53560.93 88888.00 2014-12-21 12:52:32.905 355 15345.57 70.07 53560.92 88888.00 2014-12-21 12:52:33.405 355 15345.51 70.08 53560.85 88888.00 2014-12-21 12:52:33.905 355 15345.50 70.07 53560.86 88888.00 2014-12-21 12:52:34.405 355 15345.56 70.09 53560.93 88888.00 2014-12-21 12:52:34.905 355 15345.54 70.12 53560.95 88888.00 2014-12-21 12:52:35.405 355 15345.54 70.12 53560.97 88888.00 2014-12-21 12:52:35.905 355 15345.54 70.17 53560.99 88888.00 2014-12-21 12:52:36.405 355 15345.59 70.24 53560.94 88888.00 2014-12-21 12:52:36.905 355 15345.57 70.25 53560.98 88888.00 2014-12-21 12:52:37.405 355 15345.49 70.24 53560.94 88888.00 2014-12-21 12:52:37.905 355 15345.47 70.27 53560.95 88888.00 2014-12-21 12:52:38.405 355 15345.47 70.34 53560.95 88888.00 2014-12-21 12:52:38.905 355 15345.48 70.34 53561.01 88888.00 2014-12-21 12:52:39.405 355 15345.44 70.39 53561.03 88888.00 2014-12-21 12:52:39.905 355 15345.45 70.42 53561.00 88888.00 2014-12-21 12:52:40.405 355 15345.40 70.43 53560.95 88888.00 2014-12-21 12:52:40.905 355 15345.36 70.43 53560.95 88888.00 2014-12-21 12:52:41.405 355 15345.31 70.39 53560.94 88888.00 2014-12-21 12:52:41.905 355 15345.32 70.45 53560.92 88888.00 2014-12-21 12:52:42.405 355 15345.29 70.51 53560.95 88888.00 2014-12-21 12:52:42.905 355 15345.29 70.53 53560.99 88888.00 2014-12-21 12:52:43.405 355 15345.25 70.53 53561.00 88888.00 2014-12-21 12:52:43.905 355 15345.27 70.55 53561.05 88888.00 2014-12-21 12:52:44.405 355 15345.25 70.58 53561.03 88888.00 2014-12-21 12:52:44.905 355 15345.22 70.60 53561.03 88888.00 2014-12-21 12:52:45.405 355 15345.22 70.60 53561.03 88888.00 2014-12-21 12:52:45.905 355 15345.26 70.64 53561.08 88888.00 2014-12-21 12:52:46.405 355 15345.29 70.65 53561.11 88888.00 2014-12-21 12:52:46.905 355 15345.26 70.65 53561.09 88888.00 2014-12-21 12:52:47.405 355 15345.31 70.67 53561.12 88888.00 2014-12-21 12:52:47.905 355 15345.31 70.71 53561.13 88888.00 2014-12-21 12:52:48.405 355 15345.29 70.71 53561.15 88888.00 2014-12-21 12:52:48.905 355 15345.24 70.72 53561.11 88888.00 2014-12-21 12:52:49.405 355 15345.24 70.76 53561.09 88888.00 2014-12-21 12:52:49.905 355 15345.21 70.75 53561.05 88888.00 2014-12-21 12:52:50.405 355 15345.21 70.78 53561.04 88888.00 2014-12-21 12:52:50.905 355 15345.18 70.79 53561.02 88888.00 2014-12-21 12:52:51.405 355 15345.23 70.76 53561.01 88888.00 2014-12-21 12:52:51.905 355 15345.18 70.80 53561.00 88888.00 2014-12-21 12:52:52.405 355 15345.18 70.85 53561.01 88888.00 2014-12-21 12:52:52.905 355 15345.22 70.95 53561.10 88888.00 2014-12-21 12:52:53.405 355 15345.17 70.96 53561.10 88888.00 2014-12-21 12:52:53.905 355 15345.17 70.98 53561.10 88888.00 2014-12-21 12:52:54.405 355 15345.16 71.03 53561.16 88888.00 2014-12-21 12:52:54.905 355 15345.16 71.01 53561.18 88888.00 2014-12-21 12:52:55.405 355 15345.14 70.99 53561.15 88888.00 2014-12-21 12:52:55.905 355 15345.15 71.04 53561.16 88888.00 2014-12-21 12:52:56.405 355 15345.18 71.03 53561.18 88888.00 2014-12-21 12:52:56.905 355 15345.17 70.99 53561.16 88888.00 2014-12-21 12:52:57.405 355 15345.21 71.01 53561.16 88888.00 2014-12-21 12:52:57.905 355 15345.18 71.01 53561.16 88888.00 2014-12-21 12:52:58.405 355 15345.21 70.98 53561.15 88888.00 2014-12-21 12:52:58.905 355 15345.20 71.03 53561.15 88888.00 2014-12-21 12:52:59.405 355 15345.16 71.04 53561.14 88888.00 2014-12-21 12:52:59.905 355 15345.15 71.02 53561.04 88888.00 2014-12-21 12:53:00.405 355 15345.14 70.99 53561.03 88888.00 2014-12-21 12:53:00.905 355 15345.13 71.02 53561.06 88888.00 2014-12-21 12:53:01.405 355 15345.14 71.05 53561.04 88888.00 2014-12-21 12:53:01.905 355 15345.16 71.03 53561.11 88888.00 2014-12-21 12:53:02.405 355 15345.15 71.03 53561.16 88888.00 2014-12-21 12:53:02.905 355 15345.17 71.05 53561.17 88888.00 2014-12-21 12:53:03.405 355 15345.23 71.11 53561.14 88888.00 2014-12-21 12:53:03.905 355 15345.21 71.12 53561.15 88888.00 2014-12-21 12:53:04.405 355 15345.18 71.12 53561.12 88888.00 2014-12-21 12:53:04.905 355 15345.15 71.14 53561.12 88888.00 2014-12-21 12:53:05.405 355 15345.18 71.19 53561.13 88888.00 2014-12-21 12:53:05.905 355 15345.21 71.22 53561.11 88888.00 2014-12-21 12:53:06.405 355 15345.24 71.23 53561.10 88888.00 2014-12-21 12:53:06.905 355 15345.27 71.22 53561.09 88888.00 2014-12-21 12:53:07.405 355 15345.30 71.23 53561.05 88888.00 2014-12-21 12:53:07.905 355 15345.31 71.29 53561.06 88888.00 2014-12-21 12:53:08.405 355 15345.36 71.29 53561.03 88888.00 2014-12-21 12:53:08.905 355 15345.38 71.32 53561.03 88888.00 2014-12-21 12:53:09.405 355 15345.39 71.38 53561.04 88888.00 2014-12-21 12:53:09.905 355 15345.40 71.39 53561.03 88888.00 2014-12-21 12:53:10.405 355 15345.41 71.39 53561.02 88888.00 2014-12-21 12:53:10.905 355 15345.41 71.42 53560.99 88888.00 2014-12-21 12:53:11.405 355 15345.48 71.47 53560.99 88888.00 2014-12-21 12:53:11.905 355 15345.50 71.50 53560.98 88888.00 2014-12-21 12:53:12.405 355 15345.48 71.51 53561.00 88888.00 2014-12-21 12:53:12.905 355 15345.44 71.54 53561.03 88888.00 2014-12-21 12:53:13.405 355 15345.48 71.53 53561.08 88888.00 2014-12-21 12:53:13.905 355 15345.52 71.56 53561.03 88888.00 2014-12-21 12:53:14.405 355 15345.53 71.57 53561.03 88888.00 2014-12-21 12:53:14.905 355 15345.50 71.62 53560.99 88888.00 2014-12-21 12:53:15.405 355 15345.53 71.65 53560.96 88888.00 2014-12-21 12:53:15.905 355 15345.56 71.63 53560.91 88888.00 2014-12-21 12:53:16.405 355 15345.56 71.59 53560.96 88888.00 2014-12-21 12:53:16.905 355 15345.52 71.60 53560.97 88888.00 2014-12-21 12:53:17.405 355 15345.56 71.66 53561.00 88888.00 2014-12-21 12:53:17.905 355 15345.59 71.71 53561.01 88888.00 2014-12-21 12:53:18.405 355 15345.58 71.71 53561.03 88888.00 2014-12-21 12:53:18.905 355 15345.58 71.73 53560.99 88888.00 2014-12-21 12:53:19.405 355 15345.59 71.75 53560.90 88888.00 2014-12-21 12:53:19.905 355 15345.60 71.79 53560.95 88888.00 2014-12-21 12:53:20.405 355 15345.59 71.79 53560.93 88888.00 2014-12-21 12:53:20.905 355 15345.53 71.80 53560.95 88888.00 2014-12-21 12:53:21.405 355 15345.54 71.77 53560.98 88888.00 2014-12-21 12:53:21.905 355 15345.56 71.82 53560.96 88888.00 2014-12-21 12:53:22.405 355 15345.57 71.88 53560.92 88888.00 2014-12-21 12:53:22.905 355 15345.57 71.88 53560.89 88888.00 2014-12-21 12:53:23.405 355 15345.59 71.86 53560.93 88888.00 2014-12-21 12:53:23.905 355 15345.63 71.84 53560.94 88888.00 2014-12-21 12:53:24.405 355 15345.61 71.85 53560.97 88888.00 2014-12-21 12:53:24.905 355 15345.60 71.85 53560.95 88888.00 2014-12-21 12:53:25.405 355 15345.66 71.84 53560.93 88888.00 2014-12-21 12:53:25.905 355 15345.67 71.85 53560.85 88888.00 2014-12-21 12:53:26.405 355 15345.67 71.91 53560.80 88888.00 2014-12-21 12:53:26.905 355 15345.68 71.92 53560.78 88888.00 2014-12-21 12:53:27.405 355 15345.68 71.91 53560.82 88888.00 2014-12-21 12:53:27.905 355 15345.76 71.88 53560.78 88888.00 2014-12-21 12:53:28.405 355 15345.81 71.84 53560.72 88888.00 2014-12-21 12:53:28.905 355 15345.79 71.82 53560.67 88888.00 2014-12-21 12:53:29.405 355 15345.80 71.84 53560.68 88888.00 2014-12-21 12:53:29.905 355 15345.88 71.86 53560.62 88888.00 2014-12-21 12:53:30.405 355 15345.87 71.84 53560.56 88888.00 2014-12-21 12:53:30.905 355 15345.88 71.84 53560.55 88888.00 2014-12-21 12:53:31.405 355 15345.89 71.84 53560.55 88888.00 2014-12-21 12:53:31.905 355 15345.90 71.85 53560.53 88888.00 2014-12-21 12:53:32.405 355 15345.92 71.84 53560.48 88888.00 2014-12-21 12:53:32.905 355 15345.90 71.81 53560.48 88888.00 2014-12-21 12:53:33.405 355 15345.89 71.76 53560.48 88888.00 2014-12-21 12:53:33.905 355 15345.94 71.74 53560.41 88888.00 2014-12-21 12:53:34.405 355 15345.95 71.75 53560.36 88888.00 2014-12-21 12:53:34.905 355 15345.92 71.76 53560.38 88888.00 2014-12-21 12:53:35.405 355 15345.96 71.74 53560.38 88888.00 2014-12-21 12:53:35.905 355 15346.01 71.81 53560.36 88888.00 2014-12-21 12:53:36.405 355 15346.04 71.83 53560.31 88888.00 2014-12-21 12:53:36.905 355 15346.07 71.84 53560.24 88888.00 2014-12-21 12:53:37.405 355 15346.05 71.79 53560.21 88888.00 2014-12-21 12:53:37.905 355 15346.11 71.77 53560.19 88888.00 2014-12-21 12:53:38.405 355 15346.08 71.80 53560.19 88888.00 2014-12-21 12:53:38.905 355 15346.08 71.85 53560.23 88888.00 2014-12-21 12:53:39.405 355 15346.13 71.88 53560.25 88888.00 2014-12-21 12:53:39.905 355 15346.13 71.91 53560.23 88888.00 2014-12-21 12:53:40.405 355 15346.15 71.91 53560.24 88888.00 2014-12-21 12:53:40.905 355 15346.13 71.91 53560.27 88888.00 2014-12-21 12:53:41.405 355 15346.12 71.97 53560.28 88888.00 2014-12-21 12:53:41.905 355 15346.09 71.96 53560.35 88888.00 2014-12-21 12:53:42.405 355 15346.13 71.94 53560.33 88888.00 2014-12-21 12:53:42.905 355 15346.13 71.98 53560.27 88888.00 2014-12-21 12:53:43.405 355 15346.11 71.99 53560.28 88888.00 2014-12-21 12:53:43.905 355 15346.09 71.98 53560.28 88888.00 2014-12-21 12:53:44.405 355 15346.13 71.97 53560.27 88888.00 2014-12-21 12:53:44.905 355 15346.11 71.98 53560.25 88888.00 2014-12-21 12:53:45.405 355 15346.12 72.01 53560.32 88888.00 2014-12-21 12:53:45.905 355 15346.15 72.03 53560.32 88888.00 2014-12-21 12:53:46.405 355 15346.17 72.02 53560.30 88888.00 2014-12-21 12:53:46.905 355 15346.22 72.03 53560.25 88888.00 2014-12-21 12:53:47.405 355 15346.25 72.02 53560.19 88888.00 2014-12-21 12:53:47.905 355 15346.34 72.02 53560.20 88888.00 2014-12-21 12:53:48.405 355 15346.33 71.99 53560.17 88888.00 2014-12-21 12:53:48.905 355 15346.38 71.96 53560.14 88888.00 2014-12-21 12:53:49.405 355 15346.39 72.02 53560.15 88888.00 2014-12-21 12:53:49.905 355 15346.39 72.06 53560.13 88888.00 2014-12-21 12:53:50.405 355 15346.44 72.01 53560.11 88888.00 2014-12-21 12:53:50.905 355 15346.47 71.97 53560.10 88888.00 2014-12-21 12:53:51.405 355 15346.47 71.99 53560.10 88888.00 2014-12-21 12:53:51.905 355 15346.51 72.01 53560.07 88888.00 2014-12-21 12:53:52.405 355 15346.56 72.01 53560.02 88888.00 2014-12-21 12:53:52.905 355 15346.61 72.00 53560.00 88888.00 2014-12-21 12:53:53.406 355 15346.63 72.03 53559.96 88888.00 2014-12-21 12:53:53.906 355 15346.62 72.03 53559.93 88888.00 2014-12-21 12:53:54.406 355 15346.67 72.05 53559.85 88888.00 2014-12-21 12:53:54.906 355 15346.70 72.03 53559.84 88888.00 2014-12-21 12:53:55.406 355 15346.79 72.02 53559.80 88888.00 2014-12-21 12:53:55.906 355 15346.84 72.08 53559.79 88888.00 2014-12-21 12:53:56.406 355 15346.85 72.10 53559.77 88888.00 2014-12-21 12:53:56.906 355 15346.87 72.11 53559.67 88888.00 2014-12-21 12:53:57.406 355 15346.87 72.12 53559.65 88888.00 2014-12-21 12:53:57.906 355 15346.89 72.11 53559.64 88888.00 2014-12-21 12:53:58.406 355 15346.92 72.09 53559.62 88888.00 2014-12-21 12:53:58.906 355 15346.89 72.09 53559.59 88888.00 2014-12-21 12:53:59.406 355 15346.95 72.09 53559.55 88888.00 2014-12-21 12:53:59.906 355 15346.98 72.08 53559.53 88888.00 2014-12-21 12:54:00.406 355 15346.98 72.10 53559.56 88888.00 2014-12-21 12:54:00.906 355 15347.02 72.01 53559.55 88888.00 2014-12-21 12:54:01.406 355 15346.98 72.05 53559.55 88888.00 2014-12-21 12:54:01.906 355 15346.98 72.06 53559.51 88888.00 2014-12-21 12:54:02.406 355 15347.02 72.02 53559.42 88888.00 2014-12-21 12:54:02.906 355 15347.07 72.02 53559.38 88888.00 2014-12-21 12:54:03.406 355 15347.04 72.00 53559.37 88888.00 2014-12-21 12:54:03.906 355 15347.04 72.01 53559.36 88888.00 2014-12-21 12:54:04.406 355 15347.06 71.99 53559.34 88888.00 2014-12-21 12:54:04.906 355 15347.10 71.96 53559.28 88888.00 2014-12-21 12:54:05.406 355 15347.10 71.96 53559.23 88888.00 2014-12-21 12:54:05.906 355 15347.14 71.94 53559.17 88888.00 2014-12-21 12:54:06.406 355 15347.15 71.98 53559.12 88888.00 2014-12-21 12:54:06.906 355 15347.14 72.05 53559.14 88888.00 2014-12-21 12:54:07.406 355 15347.20 72.07 53559.18 88888.00 2014-12-21 12:54:07.906 355 15347.15 72.10 53559.18 88888.00 2014-12-21 12:54:08.406 355 15347.14 72.15 53559.20 88888.00 2014-12-21 12:54:08.906 355 15347.22 72.18 53559.24 88888.00 2014-12-21 12:54:09.406 355 15347.21 72.18 53559.23 88888.00 2014-12-21 12:54:09.906 355 15347.20 72.18 53559.21 88888.00 2014-12-21 12:54:10.406 355 15347.26 72.18 53559.19 88888.00 2014-12-21 12:54:10.906 355 15347.31 72.18 53559.24 88888.00 2014-12-21 12:54:11.406 355 15347.37 72.11 53559.27 88888.00 2014-12-21 12:54:11.906 355 15347.40 72.07 53559.24 88888.00 2014-12-21 12:54:12.406 355 15347.39 72.12 53559.19 88888.00 2014-12-21 12:54:12.906 355 15347.42 72.14 53559.15 88888.00 2014-12-21 12:54:13.406 355 15347.41 72.20 53559.12 88888.00 2014-12-21 12:54:13.906 355 15347.44 72.19 53559.10 88888.00 2014-12-21 12:54:14.406 355 15347.50 72.19 53559.04 88888.00 2014-12-21 12:54:14.906 355 15347.52 72.15 53559.06 88888.00 2014-12-21 12:54:15.406 355 15347.57 72.12 53559.08 88888.00 2014-12-21 12:54:15.906 355 15347.59 72.16 53559.11 88888.00 2014-12-21 12:54:16.406 355 15347.59 72.22 53559.11 88888.00 2014-12-21 12:54:16.906 355 15347.68 72.26 53559.10 88888.00 2014-12-21 12:54:17.406 355 15347.70 72.29 53559.06 88888.00 2014-12-21 12:54:17.906 355 15347.75 72.32 53559.07 88888.00 2014-12-21 12:54:18.406 355 15347.80 72.33 53559.07 88888.00 2014-12-21 12:54:18.906 355 15347.83 72.33 53559.09 88888.00 2014-12-21 12:54:19.406 355 15347.85 72.35 53559.10 88888.00 2014-12-21 12:54:19.906 355 15347.84 72.41 53559.03 88888.00 2014-12-21 12:54:20.406 355 15347.91 72.42 53559.09 88888.00 2014-12-21 12:54:20.906 355 15347.96 72.41 53559.08 88888.00 2014-12-21 12:54:21.406 355 15348.02 72.36 53559.02 88888.00 2014-12-21 12:54:21.906 355 15348.04 72.37 53559.06 88888.00 2014-12-21 12:54:22.406 355 15348.05 72.36 53559.03 88888.00 2014-12-21 12:54:22.906 355 15348.06 72.35 53559.02 88888.00 2014-12-21 12:54:23.406 355 15348.16 72.35 53558.96 88888.00 2014-12-21 12:54:23.906 355 15348.15 72.37 53558.93 88888.00 2014-12-21 12:54:24.406 355 15348.18 72.40 53558.95 88888.00 2014-12-21 12:54:24.906 355 15348.25 72.40 53558.99 88888.00 2014-12-21 12:54:25.406 355 15348.28 72.35 53559.03 88888.00 2014-12-21 12:54:25.906 355 15348.33 72.34 53559.06 88888.00 2014-12-21 12:54:26.406 355 15348.39 72.37 53559.09 88888.00 2014-12-21 12:54:26.906 355 15348.34 72.42 53559.10 88888.00 2014-12-21 12:54:27.406 355 15348.38 72.41 53559.10 88888.00 2014-12-21 12:54:27.906 355 15348.37 72.38 53559.12 88888.00 2014-12-21 12:54:28.406 355 15348.35 72.32 53559.10 88888.00 2014-12-21 12:54:28.906 355 15348.39 72.31 53559.09 88888.00 2014-12-21 12:54:29.406 355 15348.44 72.28 53559.03 88888.00 2014-12-21 12:54:29.906 355 15348.44 72.27 53559.02 88888.00 2014-12-21 12:54:30.406 355 15348.50 72.32 53559.04 88888.00 2014-12-21 12:54:30.906 355 15348.51 72.33 53559.00 88888.00 2014-12-21 12:54:31.406 355 15348.51 72.31 53559.04 88888.00 2014-12-21 12:54:31.906 355 15348.56 72.32 53559.08 88888.00 2014-12-21 12:54:32.406 355 15348.59 72.31 53558.98 88888.00 2014-12-21 12:54:32.906 355 15348.64 72.32 53558.95 88888.00 2014-12-21 12:54:33.406 355 15348.65 72.33 53558.96 88888.00 2014-12-21 12:54:33.906 355 15348.68 72.35 53558.96 88888.00 2014-12-21 12:54:34.406 355 15348.66 72.35 53559.00 88888.00 2014-12-21 12:54:34.906 355 15348.68 72.36 53559.03 88888.00 2014-12-21 12:54:35.406 355 15348.68 72.38 53559.07 88888.00 2014-12-21 12:54:35.906 355 15348.73 72.37 53559.10 88888.00 2014-12-21 12:54:36.406 355 15348.76 72.34 53559.09 88888.00 2014-12-21 12:54:36.906 355 15348.74 72.35 53559.12 88888.00 2014-12-21 12:54:37.406 355 15348.70 72.36 53559.08 88888.00 2014-12-21 12:54:37.906 355 15348.70 72.34 53559.04 88888.00 2014-12-21 12:54:38.406 355 15348.71 72.33 53559.11 88888.00 2014-12-21 12:54:38.906 355 15348.70 72.37 53559.12 88888.00 2014-12-21 12:54:39.406 355 15348.77 72.34 53559.15 88888.00 2014-12-21 12:54:39.906 355 15348.80 72.32 53559.17 88888.00 2014-12-21 12:54:40.406 355 15348.80 72.25 53559.18 88888.00 2014-12-21 12:54:40.906 355 15348.83 72.25 53559.15 88888.00 2014-12-21 12:54:41.406 355 15348.84 72.26 53559.12 88888.00 2014-12-21 12:54:41.906 355 15348.83 72.26 53559.01 88888.00 2014-12-21 12:54:42.406 355 15348.91 72.17 53558.94 88888.00 2014-12-21 12:54:42.906 355 15348.92 72.15 53558.93 88888.00 2014-12-21 12:54:43.406 355 15348.92 72.16 53558.96 88888.00 2014-12-21 12:54:43.906 355 15348.91 72.11 53559.00 88888.00 2014-12-21 12:54:44.406 355 15348.94 72.06 53559.02 88888.00 2014-12-21 12:54:44.906 355 15348.95 72.01 53559.01 88888.00 2014-12-21 12:54:45.406 355 15348.89 72.05 53558.97 88888.00 2014-12-21 12:54:45.906 355 15348.91 72.01 53559.01 88888.00 2014-12-21 12:54:46.406 355 15348.95 71.92 53559.00 88888.00 2014-12-21 12:54:46.906 355 15348.94 71.91 53558.96 88888.00 2014-12-21 12:54:47.406 355 15348.95 71.89 53558.95 88888.00 2014-12-21 12:54:47.906 355 15348.92 71.88 53558.96 88888.00 2014-12-21 12:54:48.406 355 15348.92 71.84 53558.94 88888.00 2014-12-21 12:54:48.906 355 15348.91 71.82 53558.90 88888.00 2014-12-21 12:54:49.406 355 15348.92 71.81 53558.92 88888.00 2014-12-21 12:54:49.906 355 15348.95 71.81 53558.89 88888.00 2014-12-21 12:54:50.406 355 15348.98 71.77 53558.87 88888.00 2014-12-21 12:54:50.906 355 15348.95 71.75 53558.80 88888.00 2014-12-21 12:54:51.406 355 15348.95 71.74 53558.75 88888.00 2014-12-21 12:54:51.906 355 15349.01 71.71 53558.75 88888.00 2014-12-21 12:54:52.406 355 15349.00 71.66 53558.78 88888.00 2014-12-21 12:54:52.906 355 15349.01 71.64 53558.84 88888.00 2014-12-21 12:54:53.406 355 15348.95 71.64 53558.79 88888.00 2014-12-21 12:54:53.906 355 15348.94 71.63 53558.78 88888.00 2014-12-21 12:54:54.406 355 15348.94 71.60 53558.84 88888.00 2014-12-21 12:54:54.906 355 15348.93 71.58 53558.84 88888.00 2014-12-21 12:54:55.406 355 15348.98 71.56 53558.83 88888.00 2014-12-21 12:54:55.906 355 15349.02 71.54 53558.84 88888.00 2014-12-21 12:54:56.406 355 15349.10 71.51 53558.88 88888.00 2014-12-21 12:54:56.906 355 15349.09 71.50 53558.90 88888.00 2014-12-21 12:54:57.406 355 15349.12 71.46 53558.86 88888.00 2014-12-21 12:54:57.906 355 15349.10 71.46 53558.90 88888.00 2014-12-21 12:54:58.406 355 15349.06 71.46 53558.89 88888.00 2014-12-21 12:54:58.906 355 15349.03 71.42 53558.89 88888.00 2014-12-21 12:54:59.406 355 15349.01 71.44 53558.86 88888.00 2014-12-21 12:54:59.906 355 15348.98 71.39 53558.87 88888.00 2014-12-21 12:55:00.406 355 15349.01 71.33 53558.86 88888.00 2014-12-21 12:55:00.906 355 15349.04 71.36 53558.86 88888.00 2014-12-21 12:55:01.406 355 15348.96 71.37 53558.80 88888.00 2014-12-21 12:55:01.906 355 15348.93 71.39 53558.82 88888.00 2014-12-21 12:55:02.406 355 15348.92 71.42 53558.83 88888.00 2014-12-21 12:55:02.906 355 15348.92 71.40 53558.89 88888.00 2014-12-21 12:55:03.406 355 15348.89 71.33 53558.93 88888.00 2014-12-21 12:55:03.906 355 15348.87 71.33 53558.96 88888.00 2014-12-21 12:55:04.406 355 15348.87 71.30 53558.92 88888.00 2014-12-21 12:55:04.906 355 15348.86 71.24 53558.89 88888.00 2014-12-21 12:55:05.406 355 15348.85 71.22 53558.82 88888.00 2014-12-21 12:55:05.906 355 15348.83 71.21 53558.78 88888.00 2014-12-21 12:55:06.406 355 15348.78 71.19 53558.76 88888.00 2014-12-21 12:55:06.906 355 15348.79 71.15 53558.77 88888.00 2014-12-21 12:55:07.406 355 15348.77 71.14 53558.78 88888.00 2014-12-21 12:55:07.906 355 15348.76 71.12 53558.75 88888.00 2014-12-21 12:55:08.406 355 15348.70 71.08 53558.69 88888.00 2014-12-21 12:55:08.906 355 15348.75 71.06 53558.71 88888.00 2014-12-21 12:55:09.406 355 15348.74 71.02 53558.73 88888.00 2014-12-21 12:55:09.906 355 15348.67 70.99 53558.66 88888.00 2014-12-21 12:55:10.406 355 15348.62 70.94 53558.56 88888.00 2014-12-21 12:55:10.906 355 15348.60 70.90 53558.56 88888.00 2014-12-21 12:55:11.406 355 15348.62 70.90 53558.60 88888.00 2014-12-21 12:55:11.906 355 15348.56 70.88 53558.64 88888.00 2014-12-21 12:55:12.406 355 15348.53 70.86 53558.71 88888.00 2014-12-21 12:55:12.906 355 15348.56 70.84 53558.75 88888.00 2014-12-21 12:55:13.406 355 15348.48 70.79 53558.74 88888.00 2014-12-21 12:55:13.906 355 15348.42 70.75 53558.71 88888.00 2014-12-21 12:55:14.406 355 15348.41 70.68 53558.63 88888.00 2014-12-21 12:55:14.906 355 15348.43 70.64 53558.56 88888.00 2014-12-21 12:55:15.406 355 15348.46 70.65 53558.57 88888.00 2014-12-21 12:55:15.906 355 15348.42 70.67 53558.57 88888.00 2014-12-21 12:55:16.406 355 15348.37 70.63 53558.57 88888.00 2014-12-21 12:55:16.906 355 15348.37 70.59 53558.60 88888.00 2014-12-21 12:55:17.406 355 15348.33 70.53 53558.59 88888.00 2014-12-21 12:55:17.906 355 15348.34 70.50 53558.59 88888.00 2014-12-21 12:55:18.406 355 15348.37 70.44 53558.60 88888.00 2014-12-21 12:55:18.906 355 15348.34 70.39 53558.61 88888.00 2014-12-21 12:55:19.406 355 15348.38 70.41 53558.59 88888.00 2014-12-21 12:55:19.906 355 15348.35 70.41 53558.51 88888.00 2014-12-21 12:55:20.406 355 15348.35 70.32 53558.50 88888.00 2014-12-21 12:55:20.906 355 15348.34 70.32 53558.50 88888.00 2014-12-21 12:55:21.406 355 15348.33 70.30 53558.56 88888.00 2014-12-21 12:55:21.906 355 15348.35 70.28 53558.55 88888.00 2014-12-21 12:55:22.406 355 15348.32 70.27 53558.53 88888.00 2014-12-21 12:55:22.906 355 15348.37 70.19 53558.53 88888.00 2014-12-21 12:55:23.406 355 15348.37 70.19 53558.50 88888.00 2014-12-21 12:55:23.906 355 15348.34 70.15 53558.50 88888.00 2014-12-21 12:55:24.406 355 15348.29 70.12 53558.48 88888.00 2014-12-21 12:55:24.906 355 15348.28 70.11 53558.43 88888.00 2014-12-21 12:55:25.406 355 15348.25 70.08 53558.39 88888.00 2014-12-21 12:55:25.906 355 15348.23 70.07 53558.38 88888.00 2014-12-21 12:55:26.406 355 15348.24 70.07 53558.35 88888.00 2014-12-21 12:55:26.906 355 15348.25 70.06 53558.36 88888.00 2014-12-21 12:55:27.406 355 15348.20 70.03 53558.37 88888.00 2014-12-21 12:55:27.906 355 15348.23 70.01 53558.46 88888.00 2014-12-21 12:55:28.406 355 15348.23 69.92 53558.41 88888.00 2014-12-21 12:55:28.906 355 15348.24 69.90 53558.38 88888.00 2014-12-21 12:55:29.406 355 15348.21 69.90 53558.38 88888.00 2014-12-21 12:55:29.906 355 15348.15 69.90 53558.44 88888.00 2014-12-21 12:55:30.406 355 15348.15 69.92 53558.42 88888.00 2014-12-21 12:55:30.906 355 15348.11 69.85 53558.43 88888.00 2014-12-21 12:55:31.406 355 15348.06 69.83 53558.48 88888.00 2014-12-21 12:55:31.906 355 15348.09 69.80 53558.48 88888.00 2014-12-21 12:55:32.406 355 15348.04 69.78 53558.42 88888.00 2014-12-21 12:55:32.906 355 15348.01 69.75 53558.37 88888.00 2014-12-21 12:55:33.406 355 15347.88 69.70 53558.37 88888.00 2014-12-21 12:55:33.906 355 15347.84 69.67 53558.38 88888.00 2014-12-21 12:55:34.406 355 15347.84 69.64 53558.34 88888.00 2014-12-21 12:55:34.906 355 15347.79 69.59 53558.31 88888.00 2014-12-21 12:55:35.406 355 15347.74 69.57 53558.30 88888.00 2014-12-21 12:55:35.906 355 15347.73 69.54 53558.28 88888.00 2014-12-21 12:55:36.406 355 15347.70 69.49 53558.32 88888.00 2014-12-21 12:55:36.906 355 15347.66 69.43 53558.31 88888.00 2014-12-21 12:55:37.406 355 15347.60 69.39 53558.28 88888.00 2014-12-21 12:55:37.906 355 15347.58 69.33 53558.21 88888.00 2014-12-21 12:55:38.406 355 15347.51 69.26 53558.17 88888.00 2014-12-21 12:55:38.906 355 15347.51 69.24 53558.21 88888.00 2014-12-21 12:55:39.406 355 15347.51 69.21 53558.25 88888.00 2014-12-21 12:55:39.906 355 15347.42 69.13 53558.25 88888.00 2014-12-21 12:55:40.406 355 15347.38 69.07 53558.28 88888.00 2014-12-21 12:55:40.906 355 15347.38 69.05 53558.28 88888.00 2014-12-21 12:55:41.406 355 15347.35 68.98 53558.25 88888.00 2014-12-21 12:55:41.906 355 15347.33 68.99 53558.23 88888.00 2014-12-21 12:55:42.406 355 15347.35 68.98 53558.25 88888.00 2014-12-21 12:55:42.906 355 15347.32 68.92 53558.23 88888.00 2014-12-21 12:55:43.406 355 15347.30 68.89 53558.18 88888.00 2014-12-21 12:55:43.906 355 15347.30 68.89 53558.16 88888.00 2014-12-21 12:55:44.406 355 15347.26 68.89 53558.13 88888.00 2014-12-21 12:55:44.906 355 15347.30 68.87 53558.11 88888.00 2014-12-21 12:55:45.406 355 15347.24 68.85 53558.12 88888.00 2014-12-21 12:55:45.906 355 15347.24 68.83 53558.10 88888.00 2014-12-21 12:55:46.406 355 15347.30 68.82 53558.09 88888.00 2014-12-21 12:55:46.906 355 15347.32 68.77 53558.09 88888.00 2014-12-21 12:55:47.406 355 15347.26 68.73 53558.05 88888.00 2014-12-21 12:55:47.906 355 15347.21 68.69 53558.03 88888.00 2014-12-21 12:55:48.406 355 15347.25 68.63 53558.03 88888.00 2014-12-21 12:55:48.906 355 15347.23 68.63 53557.97 88888.00 2014-12-21 12:55:49.406 355 15347.21 68.61 53557.99 88888.00 2014-12-21 12:55:49.906 355 15347.21 68.62 53557.98 88888.00 2014-12-21 12:55:50.406 355 15347.14 68.60 53557.98 88888.00 2014-12-21 12:55:50.906 355 15347.08 68.53 53558.00 88888.00 2014-12-21 12:55:51.406 355 15347.05 68.44 53557.98 88888.00 2014-12-21 12:55:51.906 355 15347.03 68.37 53557.95 88888.00 2014-12-21 12:55:52.406 355 15347.03 68.36 53557.89 88888.00 2014-12-21 12:55:52.906 355 15347.02 68.37 53557.83 88888.00 2014-12-21 12:55:53.406 355 15346.97 68.38 53557.87 88888.00 2014-12-21 12:55:53.906 355 15346.98 68.37 53557.92 88888.00 2014-12-21 12:55:54.406 355 15346.94 68.42 53557.92 88888.00 2014-12-21 12:55:54.906 355 15346.94 68.46 53557.96 88888.00 2014-12-21 12:55:55.406 355 15346.90 68.43 53557.95 88888.00 2014-12-21 12:55:55.906 355 15346.83 68.36 53557.91 88888.00 2014-12-21 12:55:56.406 355 15346.76 68.31 53557.93 88888.00 2014-12-21 12:55:56.906 355 15346.76 68.31 53557.90 88888.00 2014-12-21 12:55:57.406 355 15346.83 68.29 53557.89 88888.00 2014-12-21 12:55:57.906 355 15346.76 68.27 53557.82 88888.00 2014-12-21 12:55:58.406 355 15346.76 68.26 53557.80 88888.00 2014-12-21 12:55:58.906 355 15346.77 68.26 53557.78 88888.00 2014-12-21 12:55:59.406 355 15346.72 68.21 53557.82 88888.00 2014-12-21 12:55:59.906 355 15346.66 68.18 53557.82 88888.00 2014-12-21 12:56:00.406 355 15346.61 68.18 53557.91 88888.00 2014-12-21 12:56:00.906 355 15346.62 68.17 53557.93 88888.00 2014-12-21 12:56:01.406 355 15346.62 68.16 53557.92 88888.00 2014-12-21 12:56:01.906 355 15346.62 68.12 53557.90 88888.00 2014-12-21 12:56:02.406 355 15346.67 68.10 53557.94 88888.00 2014-12-21 12:56:02.906 355 15346.65 68.11 53557.93 88888.00 2014-12-21 12:56:03.406 355 15346.65 68.09 53557.92 88888.00 2014-12-21 12:56:03.906 355 15346.58 68.04 53557.90 88888.00 2014-12-21 12:56:04.406 355 15346.50 68.01 53557.90 88888.00 2014-12-21 12:56:04.906 355 15346.45 68.01 53557.86 88888.00 2014-12-21 12:56:05.406 355 15346.48 68.01 53557.89 88888.00 2014-12-21 12:56:05.906 355 15346.49 67.99 53557.90 88888.00 2014-12-21 12:56:06.406 355 15346.44 67.96 53557.86 88888.00 2014-12-21 12:56:06.906 355 15346.39 67.97 53557.79 88888.00 2014-12-21 12:56:07.406 355 15346.36 67.96 53557.80 88888.00 2014-12-21 12:56:07.906 355 15346.40 67.94 53557.74 88888.00 2014-12-21 12:56:08.406 355 15346.38 67.92 53557.70 88888.00 2014-12-21 12:56:08.906 355 15346.38 67.88 53557.66 88888.00 2014-12-21 12:56:09.406 355 15346.32 67.87 53557.62 88888.00 2014-12-21 12:56:09.906 355 15346.31 67.86 53557.63 88888.00 2014-12-21 12:56:10.406 355 15346.33 67.83 53557.72 88888.00 2014-12-21 12:56:10.906 355 15346.35 67.84 53557.74 88888.00 2014-12-21 12:56:11.406 355 15346.35 67.88 53557.69 88888.00 2014-12-21 12:56:11.906 355 15346.39 67.83 53557.65 88888.00 2014-12-21 12:56:12.406 355 15346.39 67.74 53557.65 88888.00 2014-12-21 12:56:12.906 355 15346.40 67.71 53557.63 88888.00 2014-12-21 12:56:13.406 355 15346.40 67.73 53557.60 88888.00 2014-12-21 12:56:13.906 355 15346.38 67.73 53557.54 88888.00 2014-12-21 12:56:14.406 355 15346.36 67.65 53557.48 88888.00 2014-12-21 12:56:14.906 355 15346.39 67.57 53557.46 88888.00 2014-12-21 12:56:15.406 355 15346.40 67.53 53557.46 88888.00 2014-12-21 12:56:15.906 355 15346.38 67.53 53557.43 88888.00 2014-12-21 12:56:16.406 355 15346.36 67.51 53557.37 88888.00 2014-12-21 12:56:16.906 355 15346.34 67.52 53557.35 88888.00 2014-12-21 12:56:17.406 355 15346.33 67.51 53557.33 88888.00 2014-12-21 12:56:17.906 355 15346.34 67.48 53557.32 88888.00 2014-12-21 12:56:18.406 355 15346.32 67.48 53557.29 88888.00 2014-12-21 12:56:18.906 355 15346.35 67.50 53557.21 88888.00 2014-12-21 12:56:19.406 355 15346.33 67.52 53557.22 88888.00 2014-12-21 12:56:19.906 355 15346.38 67.50 53557.29 88888.00 2014-12-21 12:56:20.406 355 15346.40 67.51 53557.30 88888.00 2014-12-21 12:56:20.906 355 15346.43 67.51 53557.31 88888.00 2014-12-21 12:56:21.406 355 15346.44 67.53 53557.33 88888.00 2014-12-21 12:56:21.906 355 15346.44 67.59 53557.32 88888.00 2014-12-21 12:56:22.406 355 15346.43 67.54 53557.31 88888.00 2014-12-21 12:56:22.906 355 15346.44 67.52 53557.26 88888.00 2014-12-21 12:56:23.406 355 15346.40 67.52 53557.21 88888.00 2014-12-21 12:56:23.906 355 15346.40 67.50 53557.25 88888.00 2014-12-21 12:56:24.406 355 15346.43 67.48 53557.23 88888.00 2014-12-21 12:56:24.906 355 15346.42 67.49 53557.28 88888.00 2014-12-21 12:56:25.406 355 15346.44 67.47 53557.30 88888.00 2014-12-21 12:56:25.906 355 15346.48 67.47 53557.25 88888.00 2014-12-21 12:56:26.406 355 15346.49 67.50 53557.28 88888.00 2014-12-21 12:56:26.906 355 15346.51 67.50 53557.26 88888.00 2014-12-21 12:56:27.406 355 15346.50 67.50 53557.27 88888.00 2014-12-21 12:56:27.906 355 15346.52 67.51 53557.27 88888.00 2014-12-21 12:56:28.406 355 15346.52 67.50 53557.32 88888.00 2014-12-21 12:56:28.906 355 15346.56 67.48 53557.31 88888.00 2014-12-21 12:56:29.406 355 15346.56 67.47 53557.25 88888.00 2014-12-21 12:56:29.906 355 15346.61 67.45 53557.26 88888.00 2014-12-21 12:56:30.406 355 15346.63 67.50 53557.32 88888.00 2014-12-21 12:56:30.906 355 15346.67 67.50 53557.31 88888.00 2014-12-21 12:56:31.406 355 15346.67 67.53 53557.34 88888.00 2014-12-21 12:56:31.906 355 15346.67 67.56 53557.29 88888.00 2014-12-21 12:56:32.406 355 15346.66 67.53 53557.25 88888.00 2014-12-21 12:56:32.906 355 15346.67 67.53 53557.27 88888.00 2014-12-21 12:56:33.406 355 15346.66 67.58 53557.30 88888.00 2014-12-21 12:56:33.906 355 15346.67 67.57 53557.28 88888.00 2014-12-21 12:56:34.406 355 15346.67 67.56 53557.27 88888.00 2014-12-21 12:56:34.906 355 15346.69 67.59 53557.30 88888.00 2014-12-21 12:56:35.406 355 15346.71 67.59 53557.27 88888.00 2014-12-21 12:56:35.906 355 15346.71 67.62 53557.22 88888.00 2014-12-21 12:56:36.406 355 15346.78 67.60 53557.23 88888.00 2014-12-21 12:56:36.906 355 15346.76 67.61 53557.25 88888.00 2014-12-21 12:56:37.406 355 15346.79 67.57 53557.19 88888.00 2014-12-21 12:56:37.906 355 15346.79 67.58 53557.17 88888.00 2014-12-21 12:56:38.406 355 15346.85 67.62 53557.19 88888.00 2014-12-21 12:56:38.906 355 15346.87 67.65 53557.22 88888.00 2014-12-21 12:56:39.406 355 15346.85 67.67 53557.18 88888.00 2014-12-21 12:56:39.906 355 15346.86 67.68 53557.16 88888.00 2014-12-21 12:56:40.406 355 15346.92 67.68 53557.13 88888.00 2014-12-21 12:56:40.906 355 15346.94 67.69 53557.11 88888.00 2014-12-21 12:56:41.406 355 15346.93 67.73 53557.14 88888.00 2014-12-21 12:56:41.906 355 15346.95 67.76 53557.14 88888.00 2014-12-21 12:56:42.406 355 15346.93 67.75 53557.11 88888.00 2014-12-21 12:56:42.906 355 15346.95 67.71 53557.15 88888.00 2014-12-21 12:56:43.406 355 15346.98 67.73 53557.13 88888.00 2014-12-21 12:56:43.906 355 15346.97 67.81 53557.09 88888.00 2014-12-21 12:56:44.406 355 15346.94 67.85 53557.10 88888.00 2014-12-21 12:56:44.906 355 15346.94 67.86 53557.10 88888.00 2014-12-21 12:56:45.406 355 15346.98 67.87 53557.08 88888.00 2014-12-21 12:56:45.906 355 15346.99 67.90 53557.12 88888.00 2014-12-21 12:56:46.406 355 15347.01 67.90 53557.16 88888.00 2014-12-21 12:56:46.906 355 15347.03 67.92 53557.17 88888.00 2014-12-21 12:56:47.406 355 15347.03 67.94 53557.17 88888.00 2014-12-21 12:56:47.906 355 15346.98 67.93 53557.17 88888.00 2014-12-21 12:56:48.406 355 15346.98 67.88 53557.16 88888.00 2014-12-21 12:56:48.906 355 15347.06 67.87 53557.14 88888.00 2014-12-21 12:56:49.406 355 15347.02 67.92 53557.12 88888.00 2014-12-21 12:56:49.906 355 15347.04 67.91 53557.10 88888.00 2014-12-21 12:56:50.406 355 15347.02 67.90 53557.09 88888.00 2014-12-21 12:56:50.906 355 15346.97 67.90 53557.16 88888.00 2014-12-21 12:56:51.406 355 15347.06 67.88 53557.25 88888.00 2014-12-21 12:56:51.906 355 15347.08 67.90 53557.25 88888.00 2014-12-21 12:56:52.406 355 15347.06 67.94 53557.25 88888.00 2014-12-21 12:56:52.906 355 15347.05 67.94 53557.28 88888.00 2014-12-21 12:56:53.406 355 15347.08 67.91 53557.31 88888.00 2014-12-21 12:56:53.906 355 15347.08 67.87 53557.26 88888.00 2014-12-21 12:56:54.406 355 15347.01 67.88 53557.20 88888.00 2014-12-21 12:56:54.906 355 15347.04 67.88 53557.28 88888.00 2014-12-21 12:56:55.406 355 15347.03 67.86 53557.33 88888.00 2014-12-21 12:56:55.906 355 15346.99 67.85 53557.38 88888.00 2014-12-21 12:56:56.406 355 15346.99 67.87 53557.41 88888.00 2014-12-21 12:56:56.906 355 15347.03 67.86 53557.41 88888.00 2014-12-21 12:56:57.406 355 15347.08 67.91 53557.48 88888.00 2014-12-21 12:56:57.906 355 15347.10 67.91 53557.42 88888.00 2014-12-21 12:56:58.406 355 15347.04 67.91 53557.48 88888.00 2014-12-21 12:56:58.906 355 15346.98 67.90 53557.49 88888.00 2014-12-21 12:56:59.406 355 15346.98 67.88 53557.42 88888.00 2014-12-21 12:56:59.906 355 15346.99 67.91 53557.40 88888.00 2014-12-21 12:57:00.406 355 15347.02 67.86 53557.43 88888.00 2014-12-21 12:57:00.906 355 15347.06 67.90 53557.42 88888.00 2014-12-21 12:57:01.406 355 15347.02 67.97 53557.49 88888.00 2014-12-21 12:57:01.906 355 15346.96 67.97 53557.51 88888.00 2014-12-21 12:57:02.406 355 15346.95 67.92 53557.50 88888.00 2014-12-21 12:57:02.906 355 15346.97 67.92 53557.50 88888.00 2014-12-21 12:57:03.406 355 15347.01 67.93 53557.53 88888.00 2014-12-21 12:57:03.906 355 15346.98 67.91 53557.57 88888.00 2014-12-21 12:57:04.406 355 15346.95 67.86 53557.60 88888.00 2014-12-21 12:57:04.906 355 15346.95 67.87 53557.61 88888.00 2014-12-21 12:57:05.406 355 15346.92 67.91 53557.66 88888.00 2014-12-21 12:57:05.906 355 15346.92 67.91 53557.65 88888.00 2014-12-21 12:57:06.406 355 15346.98 67.88 53557.65 88888.00 2014-12-21 12:57:06.906 355 15346.96 67.90 53557.60 88888.00 2014-12-21 12:57:07.406 355 15346.94 67.84 53557.54 88888.00 2014-12-21 12:57:07.906 355 15346.92 67.82 53557.55 88888.00 2014-12-21 12:57:08.406 355 15346.94 67.90 53557.54 88888.00 2014-12-21 12:57:08.906 355 15346.97 67.92 53557.50 88888.00 2014-12-21 12:57:09.406 355 15346.97 67.88 53557.53 88888.00 2014-12-21 12:57:09.906 355 15346.99 67.90 53557.50 88888.00 2014-12-21 12:57:10.406 355 15346.93 67.93 53557.48 88888.00 2014-12-21 12:57:10.906 355 15346.94 67.96 53557.51 88888.00 2014-12-21 12:57:11.406 355 15346.94 68.00 53557.58 88888.00 2014-12-21 12:57:11.906 355 15346.93 67.96 53557.62 88888.00 2014-12-21 12:57:12.406 355 15346.96 67.92 53557.60 88888.00 2014-12-21 12:57:12.906 355 15347.02 67.94 53557.62 88888.00 2014-12-21 12:57:13.406 355 15347.02 67.94 53557.67 88888.00 2014-12-21 12:57:13.906 355 15347.02 67.92 53557.63 88888.00 2014-12-21 12:57:14.406 355 15347.05 67.95 53557.57 88888.00 2014-12-21 12:57:14.906 355 15347.07 67.99 53557.58 88888.00 2014-12-21 12:57:15.406 355 15347.07 67.97 53557.62 88888.00 2014-12-21 12:57:15.906 355 15347.10 67.92 53557.66 88888.00 2014-12-21 12:57:16.406 355 15347.15 67.91 53557.63 88888.00 2014-12-21 12:57:16.906 355 15347.17 67.93 53557.63 88888.00 2014-12-21 12:57:17.406 355 15347.23 67.96 53557.66 88888.00 2014-12-21 12:57:17.906 355 15347.22 67.99 53557.61 88888.00 2014-12-21 12:57:18.406 355 15347.25 67.93 53557.65 88888.00 2014-12-21 12:57:18.906 355 15347.30 67.97 53557.63 88888.00 2014-12-21 12:57:19.406 355 15347.31 68.01 53557.58 88888.00 2014-12-21 12:57:19.906 355 15347.32 68.08 53557.53 88888.00 2014-12-21 12:57:20.406 355 15347.29 68.08 53557.52 88888.00 2014-12-21 12:57:20.906 355 15347.26 68.11 53557.55 88888.00 2014-12-21 12:57:21.406 355 15347.31 68.14 53557.55 88888.00 2014-12-21 12:57:21.906 355 15347.40 68.13 53557.57 88888.00 2014-12-21 12:57:22.406 355 15347.42 68.13 53557.59 88888.00 2014-12-21 12:57:22.906 355 15347.46 68.19 53557.58 88888.00 2014-12-21 12:57:23.406 355 15347.48 68.21 53557.58 88888.00 2014-12-21 12:57:23.906 355 15347.51 68.20 53557.59 88888.00 2014-12-21 12:57:24.406 355 15347.53 68.25 53557.61 88888.00 2014-12-21 12:57:24.906 355 15347.52 68.30 53557.59 88888.00 2014-12-21 12:57:25.406 355 15347.58 68.29 53557.58 88888.00 2014-12-21 12:57:25.906 355 15347.60 68.26 53557.56 88888.00 2014-12-21 12:57:26.406 355 15347.58 68.28 53557.49 88888.00 2014-12-21 12:57:26.906 355 15347.60 68.30 53557.49 88888.00 2014-12-21 12:57:27.406 355 15347.61 68.36 53557.51 88888.00 2014-12-21 12:57:27.906 355 15347.58 68.43 53557.52 88888.00 2014-12-21 12:57:28.406 355 15347.57 68.45 53557.55 88888.00 2014-12-21 12:57:28.906 355 15347.59 68.44 53557.55 88888.00 2014-12-21 12:57:29.406 355 15347.61 68.42 53557.55 88888.00 2014-12-21 12:57:29.906 355 15347.65 68.43 53557.58 88888.00 2014-12-21 12:57:30.406 355 15347.64 68.45 53557.53 88888.00 2014-12-21 12:57:30.906 355 15347.66 68.53 53557.46 88888.00 2014-12-21 12:57:31.406 355 15347.66 68.56 53557.39 88888.00 2014-12-21 12:57:31.906 355 15347.62 68.53 53557.38 88888.00 2014-12-21 12:57:32.406 355 15347.66 68.52 53557.36 88888.00 2014-12-21 12:57:32.906 355 15347.75 68.51 53557.37 88888.00 2014-12-21 12:57:33.406 355 15347.75 68.51 53557.36 88888.00 2014-12-21 12:57:33.906 355 15347.82 68.53 53557.39 88888.00 2014-12-21 12:57:34.406 355 15347.78 68.48 53557.39 88888.00 2014-12-21 12:57:34.906 355 15347.75 68.45 53557.42 88888.00 2014-12-21 12:57:35.406 355 15347.74 68.46 53557.42 88888.00 2014-12-21 12:57:35.906 355 15347.73 68.47 53557.41 88888.00 2014-12-21 12:57:36.406 355 15347.73 68.45 53557.37 88888.00 2014-12-21 12:57:36.906 355 15347.76 68.44 53557.41 88888.00 2014-12-21 12:57:37.406 355 15347.75 68.44 53557.39 88888.00 2014-12-21 12:57:37.906 355 15347.73 68.40 53557.40 88888.00 2014-12-21 12:57:38.406 355 15347.74 68.42 53557.39 88888.00 2014-12-21 12:57:38.906 355 15347.78 68.42 53557.40 88888.00 2014-12-21 12:57:39.406 355 15347.82 68.39 53557.38 88888.00 2014-12-21 12:57:39.906 355 15347.77 68.38 53557.36 88888.00 2014-12-21 12:57:40.406 355 15347.73 68.38 53557.31 88888.00 2014-12-21 12:57:40.906 355 15347.79 68.44 53557.28 88888.00 2014-12-21 12:57:41.406 355 15347.84 68.42 53557.28 88888.00 2014-12-21 12:57:41.906 355 15347.87 68.39 53557.29 88888.00 2014-12-21 12:57:42.406 355 15347.92 68.38 53557.27 88888.00 2014-12-21 12:57:42.906 355 15347.86 68.43 53557.28 88888.00 2014-12-21 12:57:43.406 355 15347.91 68.47 53557.30 88888.00 2014-12-21 12:57:43.906 355 15347.96 68.48 53557.30 88888.00 2014-12-21 12:57:44.406 355 15347.92 68.48 53557.33 88888.00 2014-12-21 12:57:44.906 355 15347.92 68.45 53557.30 88888.00 2014-12-21 12:57:45.406 355 15348.03 68.44 53557.34 88888.00 2014-12-21 12:57:45.906 355 15347.98 68.44 53557.36 88888.00 2014-12-21 12:57:46.406 355 15347.96 68.43 53557.30 88888.00 2014-12-21 12:57:46.906 355 15347.95 68.43 53557.31 88888.00 2014-12-21 12:57:47.406 355 15347.97 68.42 53557.32 88888.00 2014-12-21 12:57:47.906 355 15347.96 68.42 53557.28 88888.00 2014-12-21 12:57:48.406 355 15348.01 68.40 53557.31 88888.00 2014-12-21 12:57:48.906 355 15348.05 68.43 53557.31 88888.00 2014-12-21 12:57:49.406 355 15348.14 68.44 53557.16 88888.00 2014-12-21 12:57:49.906 355 15348.16 68.44 53557.16 88888.00 2014-12-21 12:57:50.406 355 15348.12 68.42 53557.15 88888.00 2014-12-21 12:57:50.906 355 15348.20 68.36 53557.12 88888.00 2014-12-21 12:57:51.406 355 15348.18 68.35 53557.12 88888.00 2014-12-21 12:57:51.906 355 15348.14 68.40 53557.06 88888.00 2014-12-21 12:57:52.406 355 15348.12 68.42 53556.99 88888.00 2014-12-21 12:57:52.906 355 15348.15 68.40 53556.97 88888.00 2014-12-21 12:57:53.406 355 15348.23 68.39 53557.02 88888.00 2014-12-21 12:57:53.906 355 15348.20 68.35 53557.10 88888.00 2014-12-21 12:57:54.406 355 15348.21 68.37 53557.12 88888.00 2014-12-21 12:57:54.906 355 15348.19 68.40 53557.12 88888.00 2014-12-21 12:57:55.406 355 15348.22 68.39 53557.14 88888.00 2014-12-21 12:57:55.906 355 15348.26 68.40 53557.20 88888.00 2014-12-21 12:57:56.406 355 15348.22 68.44 53557.15 88888.00 2014-12-21 12:57:56.906 355 15348.22 68.37 53557.09 88888.00 2014-12-21 12:57:57.406 355 15348.19 68.38 53557.12 88888.00 2014-12-21 12:57:57.906 355 15348.19 68.42 53557.08 88888.00 2014-12-21 12:57:58.406 355 15348.18 68.43 53557.08 88888.00 2014-12-21 12:57:58.906 355 15348.22 68.44 53557.07 88888.00 2014-12-21 12:57:59.406 355 15348.26 68.39 53557.01 88888.00 2014-12-21 12:57:59.906 355 15348.16 68.37 53557.06 88888.00 2014-12-21 12:58:00.406 355 15348.20 68.37 53557.04 88888.00 2014-12-21 12:58:00.906 355 15348.22 68.36 53557.10 88888.00 2014-12-21 12:58:01.406 355 15348.23 68.38 53557.08 88888.00 2014-12-21 12:58:01.906 355 15348.25 68.40 53557.13 88888.00 2014-12-21 12:58:02.406 355 15348.26 68.44 53557.16 88888.00 2014-12-21 12:58:02.906 355 15348.31 68.38 53557.07 88888.00 2014-12-21 12:58:03.406 355 15348.28 68.37 53557.06 88888.00 2014-12-21 12:58:03.906 355 15348.30 68.36 53557.06 88888.00 2014-12-21 12:58:04.406 355 15348.25 68.35 53557.15 88888.00 2014-12-21 12:58:04.906 355 15348.28 68.34 53557.16 88888.00 2014-12-21 12:58:05.406 355 15348.29 68.30 53557.17 88888.00 2014-12-21 12:58:05.906 355 15348.20 68.33 53557.17 88888.00 2014-12-21 12:58:06.406 355 15348.20 68.28 53557.13 88888.00 2014-12-21 12:58:06.906 355 15348.18 68.25 53557.16 88888.00 2014-12-21 12:58:07.406 355 15348.13 68.23 53557.10 88888.00 2014-12-21 12:58:07.906 355 15348.21 68.26 53557.06 88888.00 2014-12-21 12:58:08.406 355 15348.16 68.31 53557.02 88888.00 2014-12-21 12:58:08.906 355 15348.24 68.29 53556.95 88888.00 2014-12-21 12:58:09.406 355 15348.18 68.28 53557.01 88888.00 2014-12-21 12:58:09.906 355 15348.16 68.31 53556.97 88888.00 2014-12-21 12:58:10.406 355 15348.18 68.28 53557.04 88888.00 2014-12-21 12:58:10.906 355 15348.20 68.26 53556.98 88888.00 2014-12-21 12:58:11.406 355 15348.26 68.26 53556.93 88888.00 2014-12-21 12:58:11.906 355 15348.22 68.21 53556.95 88888.00 2014-12-21 12:58:12.406 355 15348.30 68.23 53556.97 88888.00 2014-12-21 12:58:12.906 355 15348.29 68.22 53557.00 88888.00 2014-12-21 12:58:13.406 355 15348.29 68.21 53556.98 88888.00 2014-12-21 12:58:13.906 355 15348.26 68.23 53557.01 88888.00 2014-12-21 12:58:14.406 355 15348.33 68.22 53556.94 88888.00 2014-12-21 12:58:14.906 355 15348.33 68.25 53556.98 88888.00 2014-12-21 12:58:15.406 355 15348.28 68.26 53556.94 88888.00 2014-12-21 12:58:15.906 355 15348.31 68.26 53556.96 88888.00 2014-12-21 12:58:16.406 355 15348.25 68.27 53556.96 88888.00 2014-12-21 12:58:16.906 355 15348.30 68.26 53556.88 88888.00 2014-12-21 12:58:17.406 355 15348.28 68.26 53556.90 88888.00 2014-12-21 12:58:17.906 355 15348.32 68.22 53556.90 88888.00 2014-12-21 12:58:18.406 355 15348.26 68.25 53556.99 88888.00 2014-12-21 12:58:18.906 355 15348.25 68.22 53556.96 88888.00 2014-12-21 12:58:19.406 355 15348.28 68.26 53557.01 88888.00 2014-12-21 12:58:19.906 355 15348.33 68.29 53557.06 88888.00 2014-12-21 12:58:20.406 355 15348.40 68.26 53557.05 88888.00 2014-12-21 12:58:20.906 355 15348.39 68.27 53557.08 88888.00 2014-12-21 12:58:21.406 355 15348.48 68.27 53557.05 88888.00 2014-12-21 12:58:21.906 355 15348.40 68.27 53557.15 88888.00 2014-12-21 12:58:22.406 355 15348.41 68.27 53557.10 88888.00 2014-12-21 12:58:22.906 355 15348.42 68.31 53557.11 88888.00 2014-12-21 12:58:23.406 355 15348.41 68.28 53557.06 88888.00 2014-12-21 12:58:23.906 355 15348.40 68.27 53557.05 88888.00 2014-12-21 12:58:24.406 355 15348.38 68.33 53556.94 88888.00 2014-12-21 12:58:24.906 355 15348.46 68.30 53556.93 88888.00 2014-12-21 12:58:25.406 355 15348.39 68.30 53556.98 88888.00 2014-12-21 12:58:25.906 355 15348.44 68.23 53556.96 88888.00 2014-12-21 12:58:26.406 355 15348.40 68.19 53557.01 88888.00 2014-12-21 12:58:26.906 355 15348.39 68.19 53557.04 88888.00 2014-12-21 12:58:27.406 355 15348.42 68.20 53557.10 88888.00 2014-12-21 12:58:27.906 355 15348.46 68.17 53557.05 88888.00 2014-12-21 12:58:28.406 355 15348.40 68.13 53557.05 88888.00 2014-12-21 12:58:28.906 355 15348.35 68.10 53557.00 88888.00 2014-12-21 12:58:29.406 355 15348.35 68.04 53557.01 88888.00 2014-12-21 12:58:29.906 355 15348.31 68.01 53557.02 88888.00 2014-12-21 12:58:30.406 355 15348.38 67.99 53557.00 88888.00 2014-12-21 12:58:30.906 355 15348.29 68.07 53557.05 88888.00 2014-12-21 12:58:31.406 355 15348.31 68.03 53557.01 88888.00 2014-12-21 12:58:31.906 355 15348.23 68.00 53557.06 88888.00 2014-12-21 12:58:32.406 355 15348.25 67.97 53556.98 88888.00 2014-12-21 12:58:32.906 355 15348.26 67.94 53556.97 88888.00 2014-12-21 12:58:33.406 355 15348.23 67.90 53557.01 88888.00 2014-12-21 12:58:33.906 355 15348.24 67.82 53556.98 88888.00 2014-12-21 12:58:34.406 355 15348.21 67.77 53556.95 88888.00 2014-12-21 12:58:34.906 355 15348.28 67.75 53556.95 88888.00 2014-12-21 12:58:35.406 355 15348.21 67.74 53557.05 88888.00 2014-12-21 12:58:35.906 355 15348.21 67.74 53556.91 88888.00 2014-12-21 12:58:36.406 355 15348.16 67.73 53556.91 88888.00 2014-12-21 12:58:36.906 355 15348.13 67.74 53556.93 88888.00 2014-12-21 12:58:37.406 355 15348.15 67.70 53556.92 88888.00 2014-12-21 12:58:37.906 355 15348.14 67.65 53556.95 88888.00 2014-12-21 12:58:38.406 355 15348.14 67.64 53556.96 88888.00 2014-12-21 12:58:38.906 355 15348.06 67.62 53556.96 88888.00 2014-12-21 12:58:39.406 355 15348.04 67.58 53556.95 88888.00 2014-12-21 12:58:39.906 355 15348.07 67.52 53556.97 88888.00 2014-12-21 12:58:40.406 355 15348.04 67.45 53557.04 88888.00 2014-12-21 12:58:40.906 355 15348.07 67.42 53557.02 88888.00 2014-12-21 12:58:41.406 355 15348.01 67.39 53557.01 88888.00 2014-12-21 12:58:41.906 355 15348.06 67.36 53556.95 88888.00 2014-12-21 12:58:42.406 355 15348.10 67.31 53556.95 88888.00 2014-12-21 12:58:42.906 355 15348.10 67.28 53556.93 88888.00 2014-12-21 12:58:43.406 355 15348.07 67.26 53556.91 88888.00 2014-12-21 12:58:43.906 355 15348.02 67.24 53556.91 88888.00 2014-12-21 12:58:44.406 355 15348.10 67.19 53556.80 88888.00 2014-12-21 12:58:44.906 355 15348.05 67.17 53556.80 88888.00 2014-12-21 12:58:45.406 355 15348.03 67.14 53556.76 88888.00 2014-12-21 12:58:45.906 355 15348.07 67.13 53556.81 88888.00 2014-12-21 12:58:46.406 355 15348.00 67.12 53556.82 88888.00 2014-12-21 12:58:46.906 355 15348.02 67.08 53556.74 88888.00 2014-12-21 12:58:47.406 355 15347.96 67.09 53556.71 88888.00 2014-12-21 12:58:47.906 355 15348.01 67.05 53556.70 88888.00 2014-12-21 12:58:48.406 355 15347.96 67.06 53556.72 88888.00 2014-12-21 12:58:48.906 355 15347.98 67.07 53556.73 88888.00 2014-12-21 12:58:49.406 355 15347.97 67.01 53556.76 88888.00 2014-12-21 12:58:49.906 355 15347.95 66.99 53556.78 88888.00 2014-12-21 12:58:50.406 355 15347.93 67.00 53556.80 88888.00 2014-12-21 12:58:50.906 355 15347.85 67.05 53556.77 88888.00 2014-12-21 12:58:51.406 355 15347.92 67.02 53556.75 88888.00 2014-12-21 12:58:51.906 355 15347.83 67.00 53556.77 88888.00 2014-12-21 12:58:52.406 355 15347.83 67.00 53556.71 88888.00 2014-12-21 12:58:52.906 355 15347.84 66.99 53556.76 88888.00 2014-12-21 12:58:53.406 355 15347.79 66.99 53556.74 88888.00 2014-12-21 12:58:53.906 355 15347.91 67.02 53556.70 88888.00 2014-12-21 12:58:54.406 355 15347.85 67.05 53556.71 88888.00 2014-12-21 12:58:54.906 355 15347.85 67.05 53556.71 88888.00 2014-12-21 12:58:55.406 355 15347.80 67.06 53556.74 88888.00 2014-12-21 12:58:55.906 355 15347.79 67.04 53556.73 88888.00 2014-12-21 12:58:56.406 355 15347.84 67.02 53556.73 88888.00 2014-12-21 12:58:56.906 355 15347.76 67.02 53556.73 88888.00 2014-12-21 12:58:57.406 355 15347.79 66.98 53556.69 88888.00 2014-12-21 12:58:57.906 355 15347.75 66.99 53556.69 88888.00 2014-12-21 12:58:58.406 355 15347.71 66.99 53556.59 88888.00 2014-12-21 12:58:58.906 355 15347.75 66.96 53556.60 88888.00 2014-12-21 12:58:59.406 355 15347.71 66.93 53556.60 88888.00 2014-12-21 12:58:59.906 355 15347.77 66.86 53556.59 88888.00 2014-12-21 12:59:00.406 355 15347.66 66.82 53556.61 88888.00 2014-12-21 12:59:00.906 355 15347.68 66.82 53556.57 88888.00 2014-12-21 12:59:01.406 355 15347.75 66.80 53556.64 88888.00 2014-12-21 12:59:01.906 355 15347.69 66.83 53556.58 88888.00 2014-12-21 12:59:02.406 355 15347.68 66.84 53556.56 88888.00 2014-12-21 12:59:02.906 355 15347.61 66.79 53556.59 88888.00 2014-12-21 12:59:03.406 355 15347.66 66.73 53556.59 88888.00 2014-12-21 12:59:03.906 355 15347.61 66.71 53556.59 88888.00 2014-12-21 12:59:04.406 355 15347.59 66.70 53556.59 88888.00 2014-12-21 12:59:04.906 355 15347.59 66.71 53556.67 88888.00 2014-12-21 12:59:05.406 355 15347.56 66.66 53556.66 88888.00 2014-12-21 12:59:05.906 355 15347.58 66.65 53556.64 88888.00 2014-12-21 12:59:06.406 355 15347.52 66.62 53556.66 88888.00 2014-12-21 12:59:06.906 355 15347.51 66.50 53556.69 88888.00 2014-12-21 12:59:07.406 355 15347.51 66.50 53556.67 88888.00 2014-12-21 12:59:07.906 355 15347.48 66.50 53556.68 88888.00 2014-12-21 12:59:08.407 355 15347.46 66.46 53556.67 88888.00 2014-12-21 12:59:08.907 355 15347.42 66.40 53556.62 88888.00 2014-12-21 12:59:09.407 355 15347.32 66.39 53556.62 88888.00 2014-12-21 12:59:09.907 355 15347.32 66.36 53556.57 88888.00 2014-12-21 12:59:10.407 355 15347.28 66.36 53556.60 88888.00 2014-12-21 12:59:10.907 355 15347.24 66.39 53556.67 88888.00 2014-12-21 12:59:11.407 355 15347.29 66.38 53556.68 88888.00 2014-12-21 12:59:11.907 355 15347.22 66.37 53556.70 88888.00 2014-12-21 12:59:12.407 355 15347.16 66.35 53556.72 88888.00 2014-12-21 12:59:12.907 355 15347.16 66.33 53556.70 88888.00 2014-12-21 12:59:13.407 355 15347.16 66.32 53556.70 88888.00 2014-12-21 12:59:13.907 355 15347.15 66.29 53556.71 88888.00 2014-12-21 12:59:14.407 355 15347.17 66.23 53556.71 88888.00 2014-12-21 12:59:14.907 355 15347.15 66.26 53556.67 88888.00 2014-12-21 12:59:15.407 355 15347.08 66.23 53556.67 88888.00 2014-12-21 12:59:15.907 355 15347.07 66.21 53556.69 88888.00 2014-12-21 12:59:16.407 355 15347.05 66.15 53556.69 88888.00 2014-12-21 12:59:16.907 355 15347.03 66.11 53556.69 88888.00 2014-12-21 12:59:17.407 355 15347.02 66.09 53556.69 88888.00 2014-12-21 12:59:17.907 355 15347.07 66.11 53556.71 88888.00 2014-12-21 12:59:18.407 355 15346.98 66.07 53556.72 88888.00 2014-12-21 12:59:18.907 355 15346.90 66.01 53556.71 88888.00 2014-12-21 12:59:19.407 355 15346.90 66.02 53556.69 88888.00 2014-12-21 12:59:19.907 355 15346.92 66.01 53556.64 88888.00 2014-12-21 12:59:20.407 355 15346.88 66.00 53556.59 88888.00 2014-12-21 12:59:20.907 355 15346.93 66.02 53556.58 88888.00 2014-12-21 12:59:21.407 355 15346.89 66.00 53556.62 88888.00 2014-12-21 12:59:21.907 355 15346.88 66.00 53556.66 88888.00 2014-12-21 12:59:22.407 355 15346.86 65.98 53556.67 88888.00 2014-12-21 12:59:22.907 355 15346.83 65.97 53556.72 88888.00 2014-12-21 12:59:23.407 355 15346.83 65.96 53556.74 88888.00 2014-12-21 12:59:23.907 355 15346.84 65.91 53556.81 88888.00 2014-12-21 12:59:24.407 355 15346.90 65.93 53556.84 88888.00 2014-12-21 12:59:24.907 355 15346.96 65.94 53556.80 88888.00 2014-12-21 12:59:25.407 355 15346.94 65.93 53556.79 88888.00 2014-12-21 12:59:25.907 355 15346.94 65.94 53556.74 88888.00 2014-12-21 12:59:26.407 355 15346.90 65.93 53556.80 88888.00 2014-12-21 12:59:26.907 355 15346.88 65.86 53556.79 88888.00 2014-12-21 12:59:27.407 355 15346.90 65.81 53556.78 88888.00 2014-12-21 12:59:27.907 355 15346.94 65.76 53556.76 88888.00 2014-12-21 12:59:28.407 355 15346.90 65.75 53556.77 88888.00 2014-12-21 12:59:28.907 355 15346.86 65.74 53556.73 88888.00 2014-12-21 12:59:29.407 355 15346.89 65.72 53556.71 88888.00 2014-12-21 12:59:29.907 355 15346.92 65.72 53556.70 88888.00 2014-12-21 12:59:30.407 355 15346.89 65.70 53556.71 88888.00 2014-12-21 12:59:30.907 355 15346.93 65.67 53556.69 88888.00 2014-12-21 12:59:31.407 355 15346.90 65.66 53556.66 88888.00 2014-12-21 12:59:31.907 355 15346.90 65.62 53556.65 88888.00 2014-12-21 12:59:32.407 355 15346.92 65.55 53556.59 88888.00 2014-12-21 12:59:32.907 355 15346.93 65.50 53556.57 88888.00 2014-12-21 12:59:33.407 355 15346.92 65.48 53556.65 88888.00 2014-12-21 12:59:33.907 355 15346.90 65.51 53556.67 88888.00 2014-12-21 12:59:34.407 355 15346.85 65.46 53556.59 88888.00 2014-12-21 12:59:34.907 355 15346.85 65.45 53556.59 88888.00 2014-12-21 12:59:35.407 355 15346.83 65.44 53556.60 88888.00 2014-12-21 12:59:35.907 355 15346.85 65.42 53556.57 88888.00 2014-12-21 12:59:36.407 355 15346.80 65.42 53556.54 88888.00 2014-12-21 12:59:36.907 355 15346.80 65.35 53556.56 88888.00 2014-12-21 12:59:37.407 355 15346.78 65.27 53556.53 88888.00 2014-12-21 12:59:37.907 355 15346.78 65.20 53556.51 88888.00 2014-12-21 12:59:38.407 355 15346.74 65.20 53556.55 88888.00 2014-12-21 12:59:38.907 355 15346.71 65.18 53556.47 88888.00 2014-12-21 12:59:39.407 355 15346.75 65.15 53556.44 88888.00 2014-12-21 12:59:39.907 355 15346.72 65.17 53556.39 88888.00 2014-12-21 12:59:40.407 355 15346.69 65.14 53556.38 88888.00 2014-12-21 12:59:40.907 355 15346.67 65.16 53556.40 88888.00 2014-12-21 12:59:41.407 355 15346.69 65.11 53556.41 88888.00 2014-12-21 12:59:41.907 355 15346.68 65.09 53556.45 88888.00 2014-12-21 12:59:42.407 355 15346.67 65.11 53556.37 88888.00 2014-12-21 12:59:42.907 355 15346.65 65.06 53556.31 88888.00 2014-12-21 12:59:43.407 355 15346.63 65.01 53556.32 88888.00 2014-12-21 12:59:43.907 355 15346.63 65.00 53556.25 88888.00 2014-12-21 12:59:44.407 355 15346.63 65.00 53556.22 88888.00 2014-12-21 12:59:44.907 355 15346.65 65.01 53556.32 88888.00 2014-12-21 12:59:45.407 355 15346.60 65.02 53556.35 88888.00 2014-12-21 12:59:45.907 355 15346.62 64.98 53556.33 88888.00 2014-12-21 12:59:46.407 355 15346.67 64.94 53556.29 88888.00 2014-12-21 12:59:46.907 355 15346.61 64.93 53556.34 88888.00 2014-12-21 12:59:47.407 355 15346.62 64.93 53556.38 88888.00 2014-12-21 12:59:47.907 355 15346.66 64.94 53556.38 88888.00 2014-12-21 12:59:48.407 355 15346.61 64.93 53556.36 88888.00 2014-12-21 12:59:48.907 355 15346.57 64.91 53556.35 88888.00 2014-12-21 12:59:49.407 355 15346.59 64.90 53556.31 88888.00 2014-12-21 12:59:49.907 355 15346.60 64.84 53556.31 88888.00 2014-12-21 12:59:50.407 355 15346.54 64.83 53556.33 88888.00 2014-12-21 12:59:50.907 355 15346.50 64.81 53556.30 88888.00 2014-12-21 12:59:51.407 355 15346.47 64.76 53556.29 88888.00 2014-12-21 12:59:51.907 355 15346.45 64.72 53556.31 88888.00 2014-12-21 12:59:52.407 355 15346.47 64.66 53556.32 88888.00 2014-12-21 12:59:52.907 355 15346.51 64.63 53556.34 88888.00 2014-12-21 12:59:53.407 355 15346.49 64.63 53556.25 88888.00 2014-12-21 12:59:53.907 355 15346.44 64.60 53556.24 88888.00 2014-12-21 12:59:54.407 355 15346.48 64.59 53556.18 88888.00 2014-12-21 12:59:54.907 355 15346.51 64.57 53556.17 88888.00 2014-12-21 12:59:55.407 355 15346.45 64.56 53556.19 88888.00 2014-12-21 12:59:55.907 355 15346.48 64.53 53556.25 88888.00 2014-12-21 12:59:56.407 355 15346.45 64.53 53556.26 88888.00 2014-12-21 12:59:56.907 355 15346.43 64.46 53556.22 88888.00 2014-12-21 12:59:57.407 355 15346.50 64.42 53556.18 88888.00 2014-12-21 12:59:57.907 355 15346.50 64.38 53556.16 88888.00 2014-12-21 12:59:58.407 355 15346.41 64.36 53556.13 88888.00 2014-12-21 12:59:58.907 355 15346.40 64.29 53556.09 88888.00 2014-12-21 12:59:59.407 355 15346.44 64.28 53556.06 88888.00 2014-12-21 12:59:59.907 355 15346.39 64.22 53556.06 88888.00 2014-12-21 13:00:00.407 355 15346.38 64.15 53556.05 88888.00 2014-12-21 13:00:00.907 355 15346.34 64.08 53555.98 88888.00 2014-12-21 13:00:01.407 355 15346.33 64.04 53555.96 88888.00 2014-12-21 13:00:01.907 355 15346.30 64.06 53555.92 88888.00 2014-12-21 13:00:02.407 355 15346.31 64.05 53555.94 88888.00 2014-12-21 13:00:02.907 355 15346.26 64.02 53556.00 88888.00 2014-12-21 13:00:03.407 355 15346.32 64.01 53555.94 88888.00 2014-12-21 13:00:03.907 355 15346.39 64.02 53555.96 88888.00 2014-12-21 13:00:04.407 355 15346.31 63.99 53555.94 88888.00 2014-12-21 13:00:04.907 355 15346.30 63.96 53555.86 88888.00 2014-12-21 13:00:05.407 355 15346.26 63.94 53555.84 88888.00 2014-12-21 13:00:05.907 355 15346.24 63.94 53555.89 88888.00 2014-12-21 13:00:06.407 355 15346.20 63.89 53555.91 88888.00 2014-12-21 13:00:06.907 355 15346.16 63.89 53555.92 88888.00 2014-12-21 13:00:07.407 355 15346.21 63.86 53555.92 88888.00 2014-12-21 13:00:07.907 355 15346.22 63.84 53555.92 88888.00 2014-12-21 13:00:08.407 355 15346.18 63.79 53555.90 88888.00 2014-12-21 13:00:08.907 355 15346.23 63.77 53555.88 88888.00 2014-12-21 13:00:09.407 355 15346.21 63.76 53555.88 88888.00 2014-12-21 13:00:09.907 355 15346.13 63.73 53555.82 88888.00 2014-12-21 13:00:10.407 355 15346.11 63.73 53555.81 88888.00 2014-12-21 13:00:10.907 355 15346.09 63.75 53555.80 88888.00 2014-12-21 13:00:11.407 355 15346.07 63.73 53555.87 88888.00 2014-12-21 13:00:11.907 355 15346.09 63.68 53555.88 88888.00 2014-12-21 13:00:12.407 355 15346.05 63.63 53555.91 88888.00 2014-12-21 13:00:12.907 355 15345.98 63.60 53555.93 88888.00 2014-12-21 13:00:13.407 355 15345.97 63.59 53555.91 88888.00 2014-12-21 13:00:13.907 355 15346.03 63.53 53555.90 88888.00 2014-12-21 13:00:14.407 355 15346.01 63.50 53555.91 88888.00 2014-12-21 13:00:14.907 355 15345.95 63.50 53555.88 88888.00 2014-12-21 13:00:15.407 355 15345.95 63.47 53555.82 88888.00 2014-12-21 13:00:15.907 355 15345.96 63.45 53555.81 88888.00 2014-12-21 13:00:16.407 355 15345.93 63.43 53555.82 88888.00 2014-12-21 13:00:16.907 355 15345.95 63.43 53555.79 88888.00 2014-12-21 13:00:17.407 355 15345.95 63.35 53555.82 88888.00 2014-12-21 13:00:17.907 355 15345.95 63.32 53555.85 88888.00 2014-12-21 13:00:18.407 355 15346.01 63.29 53555.79 88888.00 2014-12-21 13:00:18.907 355 15346.02 63.25 53555.80 88888.00 2014-12-21 13:00:19.407 355 15345.99 63.25 53555.77 88888.00 2014-12-21 13:00:19.907 355 15345.96 63.24 53555.77 88888.00 2014-12-21 13:00:20.407 355 15345.96 63.19 53555.79 88888.00 2014-12-21 13:00:20.907 355 15345.96 63.19 53555.79 88888.00 2014-12-21 13:00:21.407 355 15345.92 63.21 53555.77 88888.00 2014-12-21 13:00:21.907 355 15345.96 63.25 53555.75 88888.00 2014-12-21 13:00:22.407 355 15345.96 63.26 53555.79 88888.00 2014-12-21 13:00:22.907 355 15345.90 63.25 53555.81 88888.00 2014-12-21 13:00:23.407 355 15345.92 63.26 53555.81 88888.00 2014-12-21 13:00:23.907 355 15345.95 63.24 53555.84 88888.00 2014-12-21 13:00:24.407 355 15345.95 63.23 53555.79 88888.00 2014-12-21 13:00:24.907 355 15345.94 63.25 53555.79 88888.00 2014-12-21 13:00:25.407 355 15345.96 63.29 53555.78 88888.00 2014-12-21 13:00:25.907 355 15345.98 63.25 53555.76 88888.00 2014-12-21 13:00:26.407 355 15345.99 63.24 53555.70 88888.00 2014-12-21 13:00:26.907 355 15345.99 63.23 53555.63 88888.00 2014-12-21 13:00:27.407 355 15346.02 63.25 53555.68 88888.00 2014-12-21 13:00:27.907 355 15345.98 63.24 53555.73 88888.00 2014-12-21 13:00:28.407 355 15346.01 63.18 53555.74 88888.00 2014-12-21 13:00:28.907 355 15346.03 63.19 53555.76 88888.00 2014-12-21 13:00:29.407 355 15346.03 63.19 53555.81 88888.00 2014-12-21 13:00:29.907 355 15346.06 63.19 53555.75 88888.00 2014-12-21 13:00:30.407 355 15346.07 63.25 53555.71 88888.00 2014-12-21 13:00:30.907 355 15346.07 63.29 53555.75 88888.00 2014-12-21 13:00:31.407 355 15346.07 63.29 53555.75 88888.00 2014-12-21 13:00:31.907 355 15346.05 63.30 53555.78 88888.00 2014-12-21 13:00:32.407 355 15346.03 63.32 53555.81 88888.00 2014-12-21 13:00:32.907 355 15346.02 63.39 53555.77 88888.00 2014-12-21 13:00:33.407 355 15345.99 63.42 53555.78 88888.00 2014-12-21 13:00:33.907 355 15346.02 63.37 53555.86 88888.00 2014-12-21 13:00:34.407 355 15346.04 63.37 53555.87 88888.00 2014-12-21 13:00:34.907 355 15346.06 63.37 53555.91 88888.00 2014-12-21 13:00:35.407 355 15346.08 63.37 53555.90 88888.00 2014-12-21 13:00:35.907 355 15345.99 63.36 53555.89 88888.00 2014-12-21 13:00:36.407 355 15345.99 63.36 53555.88 88888.00 2014-12-21 13:00:36.907 355 15345.99 63.37 53555.86 88888.00 2014-12-21 13:00:37.407 355 15345.98 63.38 53555.81 88888.00 2014-12-21 13:00:37.907 355 15345.93 63.38 53555.82 88888.00 2014-12-21 13:00:38.407 355 15345.88 63.42 53555.81 88888.00 2014-12-21 13:00:38.907 355 15345.90 63.42 53555.88 88888.00 2014-12-21 13:00:39.407 355 15345.90 63.42 53555.99 88888.00 2014-12-21 13:00:39.907 355 15345.94 63.36 53556.00 88888.00 2014-12-21 13:00:40.407 355 15345.93 63.32 53555.98 88888.00 2014-12-21 13:00:40.907 355 15345.92 63.30 53555.99 88888.00 2014-12-21 13:00:41.407 355 15345.89 63.33 53555.97 88888.00 2014-12-21 13:00:41.907 355 15345.92 63.34 53555.97 88888.00 2014-12-21 13:00:42.407 355 15345.92 63.35 53555.97 88888.00 2014-12-21 13:00:42.907 355 15345.89 63.33 53555.99 88888.00 2014-12-21 13:00:43.407 355 15345.93 63.30 53555.99 88888.00 2014-12-21 13:00:43.907 355 15345.92 63.33 53556.01 88888.00 2014-12-21 13:00:44.407 355 15345.90 63.30 53555.93 88888.00 2014-12-21 13:00:44.907 355 15345.88 63.25 53555.97 88888.00 2014-12-21 13:00:45.407 355 15345.88 63.27 53556.00 88888.00 2014-12-21 13:00:45.907 355 15345.97 63.34 53555.96 88888.00 2014-12-21 13:00:46.407 355 15345.97 63.37 53555.94 88888.00 2014-12-21 13:00:46.907 355 15345.99 63.35 53555.95 88888.00 2014-12-21 13:00:47.407 355 15346.01 63.34 53555.97 88888.00 2014-12-21 13:00:47.907 355 15346.03 63.37 53555.99 88888.00 2014-12-21 13:00:48.407 355 15346.04 63.43 53555.99 88888.00 2014-12-21 13:00:48.907 355 15345.99 63.46 53555.98 88888.00 2014-12-21 13:00:49.407 355 15346.03 63.51 53555.93 88888.00 2014-12-21 13:00:49.907 355 15346.05 63.52 53555.87 88888.00 2014-12-21 13:00:50.407 355 15346.01 63.54 53555.91 88888.00 2014-12-21 13:00:50.907 355 15346.05 63.55 53555.96 88888.00 2014-12-21 13:00:51.407 355 15346.11 63.59 53556.01 88888.00 2014-12-21 13:00:51.907 355 15346.13 63.61 53556.00 88888.00 2014-12-21 13:00:52.407 355 15346.13 63.61 53556.00 88888.00 2014-12-21 13:00:52.907 355 15346.09 63.58 53556.01 88888.00 2014-12-21 13:00:53.407 355 15346.09 63.59 53556.05 88888.00 2014-12-21 13:00:53.907 355 15346.08 63.62 53556.05 88888.00 2014-12-21 13:00:54.407 355 15346.03 63.67 53556.09 88888.00 2014-12-21 13:00:54.907 355 15345.98 63.68 53556.07 88888.00 2014-12-21 13:00:55.407 355 15346.01 63.68 53556.07 88888.00 2014-12-21 13:00:55.907 355 15345.98 63.69 53556.08 88888.00 2014-12-21 13:00:56.407 355 15345.98 63.76 53556.11 88888.00 2014-12-21 13:00:56.907 355 15346.03 63.75 53556.12 88888.00 2014-12-21 13:00:57.407 355 15346.04 63.78 53556.21 88888.00 2014-12-21 13:00:57.907 355 15346.06 63.84 53556.15 88888.00 2014-12-21 13:00:58.407 355 15346.07 63.85 53556.08 88888.00 2014-12-21 13:00:58.907 355 15346.11 63.88 53556.13 88888.00 2014-12-21 13:00:59.407 355 15346.07 63.91 53556.17 88888.00 2014-12-21 13:00:59.907 355 15346.07 63.91 53556.16 88888.00 2014-12-21 13:01:00.407 355 15346.07 63.90 53556.09 88888.00 2014-12-21 13:01:00.907 355 15346.09 63.91 53556.09 88888.00 2014-12-21 13:01:01.407 355 15346.13 63.89 53556.14 88888.00 2014-12-21 13:01:01.907 355 15346.08 63.91 53556.17 88888.00 2014-12-21 13:01:02.407 355 15346.08 63.96 53556.15 88888.00 2014-12-21 13:01:02.907 355 15346.09 63.96 53556.19 88888.00 2014-12-21 13:01:03.407 355 15346.11 63.91 53556.27 88888.00 2014-12-21 13:01:03.907 355 15346.06 63.90 53556.29 88888.00 2014-12-21 13:01:04.407 355 15346.01 63.95 53556.24 88888.00 2014-12-21 13:01:04.907 355 15346.05 63.94 53556.20 88888.00 2014-12-21 13:01:05.407 355 15346.08 63.95 53556.17 88888.00 2014-12-21 13:01:05.907 355 15346.03 63.95 53556.16 88888.00 2014-12-21 13:01:06.407 355 15345.99 63.95 53556.19 88888.00 2014-12-21 13:01:06.907 355 15346.02 63.93 53556.24 88888.00 2014-12-21 13:01:07.407 355 15346.01 63.91 53556.24 88888.00 2014-12-21 13:01:07.907 355 15345.96 63.93 53556.25 88888.00 2014-12-21 13:01:08.407 355 15345.96 63.97 53556.29 88888.00 2014-12-21 13:01:08.907 355 15345.93 63.98 53556.25 88888.00 2014-12-21 13:01:09.407 355 15345.87 63.95 53556.28 88888.00 2014-12-21 13:01:09.907 355 15345.86 63.97 53556.28 88888.00 2014-12-21 13:01:10.407 355 15345.86 63.97 53556.24 88888.00 2014-12-21 13:01:10.907 355 15345.85 64.01 53556.30 88888.00 2014-12-21 13:01:11.407 355 15345.84 63.98 53556.26 88888.00 2014-12-21 13:01:11.907 355 15345.86 64.01 53556.22 88888.00 2014-12-21 13:01:12.407 355 15345.88 63.98 53556.26 88888.00 2014-12-21 13:01:12.907 355 15345.86 63.97 53556.25 88888.00 2014-12-21 13:01:13.407 355 15345.88 63.97 53556.31 88888.00 2014-12-21 13:01:13.907 355 15345.87 63.93 53556.38 88888.00 2014-12-21 13:01:14.407 355 15345.92 63.95 53556.42 88888.00 2014-12-21 13:01:14.907 355 15345.89 63.97 53556.48 88888.00 2014-12-21 13:01:15.407 355 15345.89 64.01 53556.50 88888.00 2014-12-21 13:01:15.907 355 15345.87 63.97 53556.55 88888.00 2014-12-21 13:01:16.407 355 15345.84 63.96 53556.55 88888.00 2014-12-21 13:01:16.907 355 15345.84 63.97 53556.54 88888.00 2014-12-21 13:01:17.407 355 15345.85 63.95 53556.55 88888.00 2014-12-21 13:01:17.907 355 15345.85 63.93 53556.56 88888.00 2014-12-21 13:01:18.407 355 15345.83 63.90 53556.54 88888.00 2014-12-21 13:01:18.907 355 15345.86 63.91 53556.57 88888.00 2014-12-21 13:01:19.407 355 15345.84 63.94 53556.61 88888.00 2014-12-21 13:01:19.907 355 15345.80 63.99 53556.64 88888.00 2014-12-21 13:01:20.407 355 15345.77 63.93 53556.62 88888.00 2014-12-21 13:01:20.907 355 15345.78 63.93 53556.70 88888.00 2014-12-21 13:01:21.407 355 15345.85 63.86 53556.69 88888.00 2014-12-21 13:01:21.907 355 15345.81 63.88 53556.62 88888.00 2014-12-21 13:01:22.407 355 15345.79 63.93 53556.57 88888.00 2014-12-21 13:01:22.907 355 15345.85 63.90 53556.57 88888.00 2014-12-21 13:01:23.407 355 15345.89 63.88 53556.61 88888.00 2014-12-21 13:01:23.907 355 15345.93 63.91 53556.57 88888.00 2014-12-21 13:01:24.407 355 15345.93 63.90 53556.64 88888.00 2014-12-21 13:01:24.907 355 15345.90 63.91 53556.67 88888.00 2014-12-21 13:01:25.407 355 15345.87 63.87 53556.67 88888.00 2014-12-21 13:01:25.907 355 15345.90 63.86 53556.64 88888.00 2014-12-21 13:01:26.407 355 15345.93 63.79 53556.64 88888.00 2014-12-21 13:01:26.907 355 15345.92 63.79 53556.66 88888.00 2014-12-21 13:01:27.407 355 15345.88 63.82 53556.72 88888.00 2014-12-21 13:01:27.907 355 15345.86 63.85 53556.73 88888.00 2014-12-21 13:01:28.407 355 15345.89 63.82 53556.73 88888.00 2014-12-21 13:01:28.907 355 15345.90 63.82 53556.66 88888.00 2014-12-21 13:01:29.407 355 15345.93 63.86 53556.64 88888.00 2014-12-21 13:01:29.907 355 15345.90 63.80 53556.62 88888.00 2014-12-21 13:01:30.407 355 15345.93 63.73 53556.62 88888.00 2014-12-21 13:01:30.907 355 15345.89 63.69 53556.58 88888.00 2014-12-21 13:01:31.407 355 15345.93 63.65 53556.58 88888.00 2014-12-21 13:01:31.907 355 15346.01 63.63 53556.59 88888.00 2014-12-21 13:01:32.407 355 15346.04 63.63 53556.61 88888.00 2014-12-21 13:01:32.907 355 15346.04 63.63 53556.60 88888.00 2014-12-21 13:01:33.407 355 15345.99 63.68 53556.53 88888.00 2014-12-21 13:01:33.907 355 15346.04 63.67 53556.51 88888.00 2014-12-21 13:01:34.407 355 15346.11 63.69 53556.54 88888.00 2014-12-21 13:01:34.907 355 15346.13 63.65 53556.57 88888.00 2014-12-21 13:01:35.407 355 15346.12 63.64 53556.58 88888.00 2014-12-21 13:01:35.907 355 15346.12 63.61 53556.62 88888.00 2014-12-21 13:01:36.407 355 15346.09 63.61 53556.65 88888.00 2014-12-21 13:01:36.907 355 15346.12 63.62 53556.66 88888.00 2014-12-21 13:01:37.407 355 15346.16 63.62 53556.60 88888.00 2014-12-21 13:01:37.907 355 15346.14 63.60 53556.57 88888.00 2014-12-21 13:01:38.407 355 15346.05 63.53 53556.59 88888.00 2014-12-21 13:01:38.907 355 15346.05 63.47 53556.58 88888.00 2014-12-21 13:01:39.407 355 15346.09 63.45 53556.59 88888.00 2014-12-21 13:01:39.907 355 15346.13 63.37 53556.56 88888.00 2014-12-21 13:01:40.407 355 15346.17 63.34 53556.53 88888.00 2014-12-21 13:01:40.907 355 15346.18 63.34 53556.57 88888.00 2014-12-21 13:01:41.407 355 15346.18 63.35 53556.60 88888.00 2014-12-21 13:01:41.907 355 15346.18 63.37 53556.68 88888.00 2014-12-21 13:01:42.407 355 15346.18 63.37 53556.72 88888.00 2014-12-21 13:01:42.907 355 15346.22 63.36 53556.73 88888.00 2014-12-21 13:01:43.407 355 15346.14 63.35 53556.71 88888.00 2014-12-21 13:01:43.907 355 15346.15 63.42 53556.68 88888.00 2014-12-21 13:01:44.407 355 15346.17 63.46 53556.67 88888.00 2014-12-21 13:01:44.907 355 15346.23 63.44 53556.66 88888.00 2014-12-21 13:01:45.407 355 15346.26 63.45 53556.69 88888.00 2014-12-21 13:01:45.907 355 15346.27 63.52 53556.69 88888.00 2014-12-21 13:01:46.407 355 15346.30 63.56 53556.72 88888.00 2014-12-21 13:01:46.907 355 15346.29 63.60 53556.76 88888.00 2014-12-21 13:01:47.407 355 15346.32 63.62 53556.73 88888.00 2014-12-21 13:01:47.907 355 15346.38 63.62 53556.71 88888.00 2014-12-21 13:01:48.407 355 15346.38 63.64 53556.72 88888.00 2014-12-21 13:01:48.907 355 15346.36 63.65 53556.71 88888.00 2014-12-21 13:01:49.407 355 15346.35 63.64 53556.74 88888.00 2014-12-21 13:01:49.907 355 15346.38 63.64 53556.76 88888.00 2014-12-21 13:01:50.407 355 15346.35 63.70 53556.82 88888.00 2014-12-21 13:01:50.907 355 15346.38 63.70 53556.76 88888.00 2014-12-21 13:01:51.407 355 15346.31 63.71 53556.78 88888.00 2014-12-21 13:01:51.907 355 15346.26 63.71 53556.78 88888.00 2014-12-21 13:01:52.407 355 15346.26 63.70 53556.77 88888.00 2014-12-21 13:01:52.907 355 15346.29 63.72 53556.78 88888.00 2014-12-21 13:01:53.407 355 15346.27 63.72 53556.80 88888.00 2014-12-21 13:01:53.907 355 15346.26 63.71 53556.77 88888.00 2014-12-21 13:01:54.407 355 15346.29 63.71 53556.69 88888.00 2014-12-21 13:01:54.907 355 15346.30 63.67 53556.69 88888.00 2014-12-21 13:01:55.407 355 15346.30 63.67 53556.65 88888.00 2014-12-21 13:01:55.907 355 15346.32 63.67 53556.66 88888.00 2014-12-21 13:01:56.407 355 15346.35 63.63 53556.67 88888.00 2014-12-21 13:01:56.907 355 15346.32 63.63 53556.71 88888.00 2014-12-21 13:01:57.407 355 15346.31 63.63 53556.78 88888.00 2014-12-21 13:01:57.907 355 15346.35 63.61 53556.81 88888.00 2014-12-21 13:01:58.407 355 15346.42 63.60 53556.82 88888.00 2014-12-21 13:01:58.907 355 15346.40 63.61 53556.78 88888.00 2014-12-21 13:01:59.407 355 15346.39 63.59 53556.79 88888.00 2014-12-21 13:01:59.907 355 15346.31 63.59 53556.85 88888.00 2014-12-21 13:02:00.407 355 15346.27 63.55 53556.87 88888.00 2014-12-21 13:02:00.907 355 15346.32 63.55 53556.86 88888.00 2014-12-21 13:02:01.407 355 15346.36 63.56 53556.88 88888.00 2014-12-21 13:02:01.907 355 15346.35 63.51 53556.90 88888.00 2014-12-21 13:02:02.407 355 15346.27 63.46 53556.93 88888.00 2014-12-21 13:02:02.907 355 15346.27 63.45 53556.90 88888.00 2014-12-21 13:02:03.407 355 15346.26 63.46 53556.92 88888.00 2014-12-21 13:02:03.907 355 15346.24 63.46 53556.92 88888.00 2014-12-21 13:02:04.407 355 15346.22 63.46 53556.93 88888.00 2014-12-21 13:02:04.907 355 15346.22 63.45 53556.90 88888.00 2014-12-21 13:02:05.407 355 15346.23 63.41 53556.89 88888.00 2014-12-21 13:02:05.907 355 15346.20 63.46 53556.91 88888.00 2014-12-21 13:02:06.407 355 15346.18 63.52 53556.91 88888.00 2014-12-21 13:02:06.907 355 15346.17 63.52 53556.89 88888.00 2014-12-21 13:02:07.407 355 15346.21 63.46 53556.82 88888.00 2014-12-21 13:02:07.907 355 15346.17 63.44 53556.78 88888.00 2014-12-21 13:02:08.407 355 15346.18 63.43 53556.74 88888.00 2014-12-21 13:02:08.907 355 15346.17 63.39 53556.76 88888.00 2014-12-21 13:02:09.407 355 15346.15 63.37 53556.79 88888.00 2014-12-21 13:02:09.907 355 15346.15 63.37 53556.82 88888.00 2014-12-21 13:02:10.407 355 15346.22 63.39 53556.87 88888.00 2014-12-21 13:02:10.907 355 15346.21 63.37 53556.92 88888.00 2014-12-21 13:02:11.407 355 15346.17 63.35 53556.91 88888.00 2014-12-21 13:02:11.907 355 15346.14 63.33 53556.90 88888.00 2014-12-21 13:02:12.407 355 15346.12 63.36 53556.92 88888.00 2014-12-21 13:02:12.907 355 15346.07 63.35 53556.90 88888.00 2014-12-21 13:02:13.407 355 15346.05 63.34 53556.93 88888.00 2014-12-21 13:02:13.907 355 15346.05 63.34 53556.94 88888.00 2014-12-21 13:02:14.407 355 15346.04 63.36 53556.96 88888.00 2014-12-21 13:02:14.907 355 15345.98 63.46 53556.96 88888.00 2014-12-21 13:02:15.407 355 15345.98 63.50 53556.98 88888.00 2014-12-21 13:02:15.907 355 15346.01 63.49 53556.99 88888.00 2014-12-21 13:02:16.407 355 15346.06 63.44 53557.01 88888.00 2014-12-21 13:02:16.907 355 15346.06 63.46 53557.08 88888.00 2014-12-21 13:02:17.407 355 15346.06 63.49 53557.12 88888.00 2014-12-21 13:02:17.907 355 15346.07 63.55 53557.08 88888.00 2014-12-21 13:02:18.407 355 15346.07 63.61 53557.05 88888.00 2014-12-21 13:02:18.907 355 15346.05 63.63 53556.99 88888.00 2014-12-21 13:02:19.407 355 15346.11 63.65 53556.93 88888.00 2014-12-21 13:02:19.907 355 15346.11 63.67 53556.94 88888.00 2014-12-21 13:02:20.407 355 15346.09 63.72 53557.04 88888.00 2014-12-21 13:02:20.907 355 15346.11 63.73 53557.10 88888.00 2014-12-21 13:02:21.407 355 15346.11 63.73 53557.10 88888.00 2014-12-21 13:02:21.907 355 15346.12 63.75 53557.14 88888.00 2014-12-21 13:02:22.407 355 15346.09 63.72 53557.17 88888.00 2014-12-21 13:02:22.907 355 15346.15 63.72 53557.21 88888.00 2014-12-21 13:02:23.407 355 15346.16 63.78 53557.25 88888.00 2014-12-21 13:02:23.907 355 15346.14 63.80 53557.23 88888.00 2014-12-21 13:02:24.407 355 15346.11 63.81 53557.20 88888.00 2014-12-21 13:02:24.907 355 15346.16 63.81 53557.25 88888.00 2014-12-21 13:02:25.407 355 15346.15 63.85 53557.28 88888.00 2014-12-21 13:02:25.907 355 15346.12 63.89 53557.32 88888.00 2014-12-21 13:02:26.407 355 15346.05 63.90 53557.34 88888.00 2014-12-21 13:02:26.907 355 15346.06 63.87 53557.33 88888.00 2014-12-21 13:02:27.407 355 15346.07 63.85 53557.35 88888.00 2014-12-21 13:02:27.907 355 15346.06 63.79 53557.39 88888.00 2014-12-21 13:02:28.407 355 15346.04 63.71 53557.41 88888.00 2014-12-21 13:02:28.907 355 15346.03 63.71 53557.45 88888.00 2014-12-21 13:02:29.407 355 15346.04 63.70 53557.45 88888.00 2014-12-21 13:02:29.907 355 15346.03 63.79 53557.46 88888.00 2014-12-21 13:02:30.407 355 15345.97 63.88 53557.41 88888.00 2014-12-21 13:02:30.907 355 15345.98 63.90 53557.41 88888.00 2014-12-21 13:02:31.407 355 15346.04 63.91 53557.46 88888.00 2014-12-21 13:02:31.907 355 15346.01 63.93 53557.49 88888.00 2014-12-21 13:02:32.407 355 15345.99 63.95 53557.54 88888.00 2014-12-21 13:02:32.907 355 15346.03 63.98 53557.54 88888.00 2014-12-21 13:02:33.407 355 15346.01 64.02 53557.57 88888.00 2014-12-21 13:02:33.907 355 15346.02 64.05 53557.58 88888.00 2014-12-21 13:02:34.407 355 15346.01 64.07 53557.60 88888.00 2014-12-21 13:02:34.907 355 15346.01 64.06 53557.57 88888.00 2014-12-21 13:02:35.407 355 15345.97 64.05 53557.55 88888.00 2014-12-21 13:02:35.907 355 15345.93 64.06 53557.52 88888.00 2014-12-21 13:02:36.407 355 15345.92 64.07 53557.54 88888.00 2014-12-21 13:02:36.907 355 15345.94 64.08 53557.55 88888.00 2014-12-21 13:02:37.407 355 15345.87 64.08 53557.51 88888.00 2014-12-21 13:02:37.907 355 15345.85 64.12 53557.53 88888.00 2014-12-21 13:02:38.407 355 15345.87 64.12 53557.57 88888.00 2014-12-21 13:02:38.907 355 15345.88 64.08 53557.55 88888.00 2014-12-21 13:02:39.407 355 15345.87 64.10 53557.60 88888.00 2014-12-21 13:02:39.907 355 15345.86 64.08 53557.60 88888.00 2014-12-21 13:02:40.407 355 15345.84 64.08 53557.56 88888.00 2014-12-21 13:02:40.907 355 15345.83 64.12 53557.59 88888.00 2014-12-21 13:02:41.407 355 15345.79 64.13 53557.61 88888.00 2014-12-21 13:02:41.907 355 15345.76 64.12 53557.66 88888.00 2014-12-21 13:02:42.407 355 15345.78 64.16 53557.71 88888.00 2014-12-21 13:02:42.907 355 15345.76 64.13 53557.70 88888.00 2014-12-21 13:02:43.407 355 15345.70 64.12 53557.72 88888.00 2014-12-21 13:02:43.907 355 15345.68 64.15 53557.73 88888.00 2014-12-21 13:02:44.407 355 15345.69 64.20 53557.78 88888.00 2014-12-21 13:02:44.907 355 15345.67 64.21 53557.85 88888.00 2014-12-21 13:02:45.407 355 15345.69 64.23 53557.89 88888.00 2014-12-21 13:02:45.907 355 15345.67 64.29 53558.17 88888.00 2014-12-21 13:02:46.407 355 15345.70 64.27 53558.06 88888.00 2014-12-21 13:02:46.907 355 15345.76 64.25 53557.97 88888.00 2014-12-21 13:02:47.407 355 15345.77 64.27 53557.98 88888.00 2014-12-21 13:02:47.907 355 15345.76 64.29 53557.98 88888.00 2014-12-21 13:02:48.407 355 15345.70 64.29 53558.00 88888.00 2014-12-21 13:02:48.907 355 15345.70 64.30 53557.99 88888.00 2014-12-21 13:02:49.407 355 15345.70 64.28 53557.95 88888.00 2014-12-21 13:02:49.907 355 15345.71 64.32 53557.99 88888.00 2014-12-21 13:02:50.407 355 15345.71 64.32 53557.90 88888.00 2014-12-21 13:02:50.907 355 15345.70 64.28 53557.55 88888.00 2014-12-21 13:02:51.407 355 15345.69 64.25 53557.86 88888.00 2014-12-21 13:02:51.907 355 15345.65 64.29 53557.99 88888.00 2014-12-21 13:02:52.407 355 15345.57 64.29 53557.94 88888.00 2014-12-21 13:02:52.907 355 15345.51 64.29 53557.97 88888.00 2014-12-21 13:02:53.407 355 15345.50 64.36 53558.03 88888.00 2014-12-21 13:02:53.907 355 15345.48 64.37 53558.08 88888.00 2014-12-21 13:02:54.407 355 15345.44 64.32 53558.11 88888.00 2014-12-21 13:02:54.907 355 15345.41 64.28 53558.15 88888.00 2014-12-21 13:02:55.407 355 15345.35 64.19 53558.20 88888.00 2014-12-21 13:02:55.907 355 15345.32 64.19 53558.25 88888.00 2014-12-21 13:02:56.407 355 15345.35 64.20 53558.23 88888.00 2014-12-21 13:02:56.907 355 15345.34 64.20 53558.26 88888.00 2014-12-21 13:02:57.407 355 15345.35 64.13 53558.23 88888.00 2014-12-21 13:02:57.907 355 15345.34 64.12 53558.23 88888.00 2014-12-21 13:02:58.407 355 15345.29 64.10 53558.30 88888.00 2014-12-21 13:02:58.907 355 15345.26 64.10 53558.32 88888.00 2014-12-21 13:02:59.407 355 15345.29 64.10 53558.29 88888.00 2014-12-21 13:02:59.907 355 15345.32 64.12 53558.29 88888.00 2014-12-21 13:03:00.407 355 15345.35 64.14 53558.27 88888.00 2014-12-21 13:03:00.907 355 15345.31 64.12 53558.31 88888.00 2014-12-21 13:03:01.407 355 15345.29 64.13 53558.36 88888.00 2014-12-21 13:03:01.907 355 15345.25 64.12 53558.35 88888.00 2014-12-21 13:03:02.407 355 15345.26 64.11 53558.37 88888.00 2014-12-21 13:03:02.907 355 15345.30 64.11 53558.34 88888.00 2014-12-21 13:03:03.407 355 15345.29 64.14 53558.31 88888.00 2014-12-21 13:03:03.907 355 15345.29 64.14 53558.31 88888.00 2014-12-21 13:03:04.407 355 15345.29 64.10 53558.26 88888.00 2014-12-21 13:03:04.907 355 15345.24 64.08 53558.28 88888.00 2014-12-21 13:03:05.407 355 15345.31 64.08 53558.35 88888.00 2014-12-21 13:03:05.907 355 15345.35 64.06 53558.38 88888.00 2014-12-21 13:03:06.407 355 15345.39 64.08 53558.35 88888.00 2014-12-21 13:03:06.907 355 15345.41 64.11 53558.35 88888.00 2014-12-21 13:03:07.407 355 15345.40 64.10 53558.33 88888.00 2014-12-21 13:03:07.907 355 15345.41 64.13 53558.26 88888.00 2014-12-21 13:03:08.407 355 15345.42 64.15 53558.23 88888.00 2014-12-21 13:03:08.907 355 15345.43 64.15 53558.26 88888.00 2014-12-21 13:03:09.407 355 15345.45 64.19 53558.28 88888.00 2014-12-21 13:03:09.907 355 15345.42 64.23 53558.28 88888.00 2014-12-21 13:03:10.407 355 15345.43 64.22 53558.27 88888.00 2014-12-21 13:03:10.907 355 15345.41 64.25 53558.27 88888.00 2014-12-21 13:03:11.407 355 15345.45 64.25 53558.31 88888.00 2014-12-21 13:03:11.907 355 15345.44 64.27 53558.34 88888.00 2014-12-21 13:03:12.407 355 15345.47 64.32 53558.33 88888.00 2014-12-21 13:03:12.907 355 15345.41 64.28 53558.35 88888.00 2014-12-21 13:03:13.407 355 15345.41 64.23 53558.31 88888.00 2014-12-21 13:03:13.907 355 15345.40 64.25 53558.33 88888.00 2014-12-21 13:03:14.407 355 15345.38 64.24 53558.30 88888.00 2014-12-21 13:03:14.907 355 15345.36 64.27 53558.23 88888.00 2014-12-21 13:03:15.407 355 15345.41 64.22 53558.26 88888.00 2014-12-21 13:03:15.907 355 15345.47 64.20 53558.30 88888.00 2014-12-21 13:03:16.407 355 15345.42 64.22 53558.34 88888.00 2014-12-21 13:03:16.907 355 15345.40 64.16 53558.39 88888.00 2014-12-21 13:03:17.407 355 15345.42 64.10 53558.35 88888.00 2014-12-21 13:03:17.907 355 15345.42 64.07 53558.36 88888.00 2014-12-21 13:03:18.407 355 15345.40 64.08 53558.36 88888.00 2014-12-21 13:03:18.907 355 15345.41 64.04 53558.37 88888.00 2014-12-21 13:03:19.407 355 15345.47 63.99 53558.35 88888.00 2014-12-21 13:03:19.907 355 15345.45 63.94 53558.36 88888.00 2014-12-21 13:03:20.407 355 15345.40 63.94 53558.33 88888.00 2014-12-21 13:03:20.907 355 15345.35 63.94 53558.30 88888.00 2014-12-21 13:03:21.407 355 15345.35 63.94 53558.26 88888.00 2014-12-21 13:03:21.907 355 15345.42 63.91 53558.30 88888.00 2014-12-21 13:03:22.407 355 15345.39 63.88 53558.30 88888.00 2014-12-21 13:03:22.907 355 15345.34 63.88 53558.31 88888.00 2014-12-21 13:03:23.407 355 15345.32 63.88 53558.25 88888.00 2014-12-21 13:03:23.907 355 15345.32 63.87 53558.26 88888.00 2014-12-21 13:03:24.407 355 15345.26 63.91 53558.27 88888.00 2014-12-21 13:03:24.907 355 15345.24 63.88 53558.28 88888.00 2014-12-21 13:03:25.407 355 15345.27 63.91 53558.28 88888.00 2014-12-21 13:03:25.907 355 15345.29 63.90 53558.22 88888.00 2014-12-21 13:03:26.407 355 15345.25 63.88 53558.20 88888.00 2014-12-21 13:03:26.907 355 15345.26 63.85 53558.21 88888.00 2014-12-21 13:03:27.407 355 15345.27 63.91 53558.27 88888.00 2014-12-21 13:03:27.907 355 15345.26 63.94 53558.35 88888.00 2014-12-21 13:03:28.407 355 15345.29 63.91 53558.39 88888.00 2014-12-21 13:03:28.907 355 15345.29 63.85 53558.38 88888.00 2014-12-21 13:03:29.407 355 15345.29 63.85 53558.41 88888.00 2014-12-21 13:03:29.907 355 15345.25 63.88 53558.42 88888.00 2014-12-21 13:03:30.407 355 15345.31 63.90 53558.39 88888.00 2014-12-21 13:03:30.907 355 15345.33 63.87 53558.37 88888.00 2014-12-21 13:03:31.407 355 15345.29 63.84 53558.41 88888.00 2014-12-21 13:03:31.907 355 15345.26 63.85 53558.41 88888.00 2014-12-21 13:03:32.407 355 15345.30 63.84 53558.42 88888.00 2014-12-21 13:03:32.907 355 15345.31 63.88 53558.40 88888.00 2014-12-21 13:03:33.407 355 15345.31 63.89 53558.37 88888.00 2014-12-21 13:03:33.907 355 15345.26 63.86 53558.38 88888.00 2014-12-21 13:03:34.407 355 15345.31 63.81 53558.38 88888.00 2014-12-21 13:03:34.907 355 15345.34 63.79 53558.39 88888.00 2014-12-21 13:03:35.407 355 15345.32 63.77 53558.42 88888.00 2014-12-21 13:03:35.907 355 15345.29 63.78 53558.42 88888.00 2014-12-21 13:03:36.407 355 15345.31 63.80 53558.42 88888.00 2014-12-21 13:03:36.907 355 15345.32 63.85 53558.41 88888.00 2014-12-21 13:03:37.407 355 15345.32 63.82 53558.40 88888.00 2014-12-21 13:03:37.907 355 15345.35 63.80 53558.38 88888.00 2014-12-21 13:03:38.407 355 15345.33 63.82 53558.36 88888.00 2014-12-21 13:03:38.907 355 15345.35 63.79 53558.41 88888.00 2014-12-21 13:03:39.407 355 15345.40 63.81 53558.41 88888.00 2014-12-21 13:03:39.907 355 15345.33 63.82 53558.40 88888.00 2014-12-21 13:03:40.407 355 15345.33 63.77 53558.42 88888.00 2014-12-21 13:03:40.907 355 15345.39 63.80 53558.38 88888.00 2014-12-21 13:03:41.407 355 15345.44 63.81 53558.33 88888.00 2014-12-21 13:03:41.907 355 15345.49 63.82 53558.40 88888.00 2014-12-21 13:03:42.407 355 15345.51 63.85 53558.42 88888.00 2014-12-21 13:03:42.907 355 15345.57 63.86 53558.39 88888.00 2014-12-21 13:03:43.407 355 15345.54 63.87 53558.39 88888.00 2014-12-21 13:03:43.907 355 15345.53 63.85 53558.40 88888.00 2014-12-21 13:03:44.407 355 15345.53 63.84 53558.37 88888.00 2014-12-21 13:03:44.907 355 15345.51 63.82 53558.32 88888.00 2014-12-21 13:03:45.407 355 15345.48 63.81 53558.35 88888.00 2014-12-21 13:03:45.907 355 15345.48 63.81 53558.31 88888.00 2014-12-21 13:03:46.407 355 15345.48 63.85 53558.33 88888.00 2014-12-21 13:03:46.907 355 15345.48 63.80 53558.35 88888.00 2014-12-21 13:03:47.407 355 15345.47 63.78 53558.32 88888.00 2014-12-21 13:03:47.907 355 15345.44 63.79 53558.32 88888.00 2014-12-21 13:03:48.407 355 15345.45 63.79 53558.31 88888.00 2014-12-21 13:03:48.907 355 15345.45 63.79 53558.33 88888.00 2014-12-21 13:03:49.407 355 15345.47 63.80 53558.33 88888.00 2014-12-21 13:03:49.907 355 15345.48 63.78 53558.38 88888.00 2014-12-21 13:03:50.407 355 15345.50 63.79 53558.43 88888.00 2014-12-21 13:03:50.907 355 15345.49 63.80 53558.48 88888.00 2014-12-21 13:03:51.407 355 15345.45 63.85 53558.46 88888.00 2014-12-21 13:03:51.907 355 15345.44 63.81 53558.52 88888.00 2014-12-21 13:03:52.407 355 15345.47 63.81 53558.56 88888.00 2014-12-21 13:03:52.907 355 15345.42 63.81 53558.50 88888.00 2014-12-21 13:03:53.407 355 15345.48 63.82 53558.47 88888.00 2014-12-21 13:03:53.907 355 15345.44 63.82 53558.46 88888.00 2014-12-21 13:03:54.407 355 15345.43 63.81 53558.46 88888.00 2014-12-21 13:03:54.907 355 15345.42 63.81 53558.38 88888.00 2014-12-21 13:03:55.407 355 15345.41 63.76 53558.31 88888.00 2014-12-21 13:03:55.907 355 15345.40 63.77 53558.25 88888.00 2014-12-21 13:03:56.407 355 15345.35 63.76 53558.31 88888.00 2014-12-21 13:03:56.907 355 15345.35 63.75 53558.37 88888.00 2014-12-21 13:03:57.407 355 15345.36 63.77 53558.35 88888.00 2014-12-21 13:03:57.907 355 15345.36 63.77 53558.38 88888.00 2014-12-21 13:03:58.407 355 15345.34 63.72 53558.38 88888.00 2014-12-21 13:03:58.907 355 15345.34 63.70 53558.35 88888.00 2014-12-21 13:03:59.407 355 15345.36 63.70 53558.29 88888.00 2014-12-21 13:03:59.907 355 15345.41 63.71 53558.25 88888.00 2014-12-21 13:04:00.407 355 15345.41 63.71 53558.20 88888.00 2014-12-21 13:04:00.907 355 15345.40 63.68 53558.22 88888.00 2014-12-21 13:04:01.407 355 15345.43 63.64 53558.28 88888.00 2014-12-21 13:04:01.907 355 15345.43 63.64 53558.27 88888.00 2014-12-21 13:04:02.407 355 15345.43 63.67 53558.22 88888.00 2014-12-21 13:04:02.907 355 15345.42 63.65 53558.23 88888.00 2014-12-21 13:04:03.407 355 15345.41 63.63 53558.26 88888.00 2014-12-21 13:04:03.907 355 15345.40 63.76 53558.21 88888.00 2014-12-21 13:04:04.407 355 15345.44 63.79 53558.14 88888.00 2014-12-21 13:04:04.907 355 15345.47 63.76 53558.08 88888.00 2014-12-21 13:04:05.407 355 15345.44 63.71 53558.08 88888.00 2014-12-21 13:04:05.907 355 15345.44 63.71 53558.08 88888.00 2014-12-21 13:04:06.407 355 15345.49 63.69 53558.07 88888.00 2014-12-21 13:04:06.907 355 15345.49 63.68 53558.06 88888.00 2014-12-21 13:04:07.407 355 15345.47 63.67 53558.00 88888.00 2014-12-21 13:04:07.907 355 15345.48 63.68 53557.94 88888.00 2014-12-21 13:04:08.407 355 15345.49 63.67 53557.90 88888.00 2014-12-21 13:04:08.907 355 15345.49 63.69 53557.89 88888.00 2014-12-21 13:04:09.407 355 15345.43 63.70 53557.90 88888.00 2014-12-21 13:04:09.907 355 15345.49 63.72 53557.85 88888.00 2014-12-21 13:04:10.407 355 15345.52 63.68 53557.78 88888.00 2014-12-21 13:04:10.907 355 15345.59 63.61 53557.73 88888.00 2014-12-21 13:04:11.407 355 15345.62 63.60 53557.68 88888.00 2014-12-21 13:04:11.907 355 15345.58 63.56 53557.61 88888.00 2014-12-21 13:04:12.407 355 15345.62 63.55 53557.67 88888.00 2014-12-21 13:04:12.907 355 15345.68 63.55 53557.72 88888.00 2014-12-21 13:04:13.407 355 15345.69 63.52 53557.73 88888.00 2014-12-21 13:04:13.907 355 15345.75 63.55 53557.76 88888.00 2014-12-21 13:04:14.407 355 15345.81 63.52 53557.73 88888.00 2014-12-21 13:04:14.907 355 15345.86 63.53 53557.69 88888.00 2014-12-21 13:04:15.407 355 15345.85 63.54 53557.61 88888.00 2014-12-21 13:04:15.907 355 15345.84 63.52 53557.60 88888.00 2014-12-21 13:04:16.407 355 15345.88 63.52 53557.56 88888.00 2014-12-21 13:04:16.907 355 15345.88 63.49 53557.51 88888.00 2014-12-21 13:04:17.407 355 15345.87 63.47 53557.49 88888.00 2014-12-21 13:04:17.907 355 15345.85 63.47 53557.47 88888.00 2014-12-21 13:04:18.407 355 15345.80 63.44 53557.42 88888.00 2014-12-21 13:04:18.907 355 15345.77 63.38 53557.40 88888.00 2014-12-21 13:04:19.407 355 15345.79 63.39 53557.39 88888.00 2014-12-21 13:04:19.907 355 15345.83 63.38 53557.38 88888.00 2014-12-21 13:04:20.407 355 15345.86 63.36 53557.33 88888.00 2014-12-21 13:04:20.907 355 15345.87 63.46 53557.36 88888.00 2014-12-21 13:04:21.407 355 15345.85 63.53 53557.32 88888.00 2014-12-21 13:04:21.907 355 15345.89 63.54 53557.27 88888.00 2014-12-21 13:04:22.407 355 15345.87 63.59 53557.28 88888.00 2014-12-21 13:04:22.907 355 15345.88 63.56 53557.28 88888.00 2014-12-21 13:04:23.407 355 15345.88 63.59 53557.27 88888.00 2014-12-21 13:04:23.907 355 15345.87 63.60 53557.25 88888.00 2014-12-21 13:04:24.407 355 15345.90 63.65 53557.25 88888.00 2014-12-21 13:04:24.907 355 15345.87 63.63 53557.27 88888.00 2014-12-21 13:04:25.407 355 15345.88 63.62 53557.29 88888.00 2014-12-21 13:04:25.907 355 15345.87 63.55 53557.30 88888.00 2014-12-21 13:04:26.407 355 15345.92 63.54 53557.25 88888.00 2014-12-21 13:04:26.907 355 15345.92 63.55 53557.23 88888.00 2014-12-21 13:04:27.407 355 15345.90 63.54 53557.17 88888.00 2014-12-21 13:04:27.907 355 15345.90 63.54 53557.15 88888.00 2014-12-21 13:04:28.407 355 15345.92 63.55 53557.17 88888.00 2014-12-21 13:04:28.907 355 15345.92 63.58 53557.18 88888.00 2014-12-21 13:04:29.407 355 15345.89 63.53 53557.15 88888.00 2014-12-21 13:04:29.907 355 15345.88 63.50 53557.14 88888.00 2014-12-21 13:04:30.408 355 15345.87 63.50 53557.17 88888.00 2014-12-21 13:04:30.908 355 15345.88 63.53 53557.23 88888.00 2014-12-21 13:04:31.408 355 15345.88 63.54 53557.23 88888.00 2014-12-21 13:04:31.908 355 15345.80 63.54 53557.22 88888.00 2014-12-21 13:04:32.408 355 15345.75 63.55 53557.22 88888.00 2014-12-21 13:04:32.908 355 15345.76 63.55 53557.20 88888.00 2014-12-21 13:04:33.408 355 15345.77 63.59 53557.16 88888.00 2014-12-21 13:04:33.908 355 15345.77 63.61 53557.10 88888.00 2014-12-21 13:04:34.408 355 15345.75 63.62 53557.13 88888.00 2014-12-21 13:04:34.908 355 15345.72 63.60 53557.14 88888.00 2014-12-21 13:04:35.408 355 15345.70 63.60 53557.12 88888.00 2014-12-21 13:04:35.908 355 15345.68 63.60 53557.15 88888.00 2014-12-21 13:04:36.408 355 15345.71 63.62 53557.13 88888.00 2014-12-21 13:04:36.908 355 15345.74 63.62 53557.10 88888.00 2014-12-21 13:04:37.408 355 15345.71 63.61 53557.09 88888.00 2014-12-21 13:04:37.908 355 15345.69 63.61 53557.04 88888.00 2014-12-21 13:04:38.408 355 15345.68 63.62 53557.05 88888.00 2014-12-21 13:04:38.908 355 15345.70 63.59 53557.01 88888.00 2014-12-21 13:04:39.408 355 15345.63 63.53 53557.00 88888.00 2014-12-21 13:04:39.908 355 15345.59 63.53 53557.02 88888.00 2014-12-21 13:04:40.408 355 15345.65 63.55 53556.99 88888.00 2014-12-21 13:04:40.908 355 15345.63 63.55 53556.99 88888.00 2014-12-21 13:04:41.408 355 15345.60 63.54 53557.05 88888.00 2014-12-21 13:04:41.908 355 15345.62 63.55 53557.04 88888.00 2014-12-21 13:04:42.408 355 15345.66 63.56 53557.00 88888.00 2014-12-21 13:04:42.908 355 15345.69 63.59 53556.91 88888.00 2014-12-21 13:04:43.408 355 15345.65 63.62 53556.95 88888.00 2014-12-21 13:04:43.908 355 15345.66 63.64 53556.98 88888.00 2014-12-21 13:04:44.408 355 15345.69 63.61 53556.98 88888.00 2014-12-21 13:04:44.908 355 15345.72 63.60 53556.91 88888.00 2014-12-21 13:04:45.408 355 15345.72 63.64 53556.82 88888.00 2014-12-21 13:04:45.908 355 15345.74 63.63 53556.86 88888.00 2014-12-21 13:04:46.408 355 15345.71 63.63 53556.91 88888.00 2014-12-21 13:04:46.908 355 15345.77 63.63 53556.97 88888.00 2014-12-21 13:04:47.408 355 15345.81 63.63 53557.01 88888.00 2014-12-21 13:04:47.908 355 15345.84 63.64 53557.09 88888.00 2014-12-21 13:04:48.408 355 15345.85 63.65 53557.08 88888.00 2014-12-21 13:04:48.908 355 15345.86 63.70 53557.12 88888.00 2014-12-21 13:04:49.408 355 15345.83 63.70 53557.06 88888.00 2014-12-21 13:04:49.908 355 15345.81 63.67 53557.07 88888.00 2014-12-21 13:04:50.408 355 15345.86 63.68 53557.06 88888.00 2014-12-21 13:04:50.908 355 15345.95 63.71 53557.06 88888.00 2014-12-21 13:04:51.408 355 15346.03 63.68 53557.07 88888.00 2014-12-21 13:04:51.908 355 15346.03 63.65 53557.07 88888.00 2014-12-21 13:04:52.408 355 15346.05 63.69 53557.06 88888.00 2014-12-21 13:04:52.908 355 15346.11 63.73 53557.06 88888.00 2014-12-21 13:04:53.408 355 15346.12 63.75 53557.01 88888.00 2014-12-21 13:04:53.908 355 15346.15 63.76 53556.99 88888.00 2014-12-21 13:04:54.408 355 15346.17 63.77 53556.98 88888.00 2014-12-21 13:04:54.908 355 15346.15 63.82 53557.01 88888.00 2014-12-21 13:04:55.408 355 15346.18 63.85 53557.05 88888.00 2014-12-21 13:04:55.908 355 15346.13 63.89 53557.01 88888.00 2014-12-21 13:04:56.408 355 15346.13 63.90 53557.00 88888.00 2014-12-21 13:04:56.908 355 15346.21 63.91 53557.07 88888.00 2014-12-21 13:04:57.408 355 15346.23 63.95 53557.06 88888.00 2014-12-21 13:04:57.908 355 15346.22 63.97 53557.12 88888.00 2014-12-21 13:04:58.408 355 15346.26 64.03 53557.16 88888.00 2014-12-21 13:04:58.908 355 15346.30 64.04 53557.19 88888.00 2014-12-21 13:04:59.408 355 15346.32 64.08 53557.18 88888.00 2014-12-21 13:04:59.908 355 15346.34 64.14 53557.13 88888.00 2014-12-21 13:05:00.408 355 15346.34 64.15 53557.08 88888.00 2014-12-21 13:05:00.908 355 15346.36 64.16 53557.14 88888.00 2014-12-21 13:05:01.408 355 15346.41 64.18 53557.12 88888.00 2014-12-21 13:05:01.908 355 15346.36 64.21 53557.08 88888.00 2014-12-21 13:05:02.408 355 15346.35 64.22 53557.13 88888.00 2014-12-21 13:05:02.908 355 15346.43 64.27 53557.10 88888.00 2014-12-21 13:05:03.408 355 15346.47 64.28 53557.11 88888.00 2014-12-21 13:05:03.908 355 15346.49 64.29 53557.13 88888.00 2014-12-21 13:05:04.408 355 15346.51 64.30 53557.10 88888.00 2014-12-21 13:05:04.908 355 15346.52 64.31 53557.14 88888.00 2014-12-21 13:05:05.408 355 15346.53 64.28 53557.14 88888.00 2014-12-21 13:05:05.908 355 15346.57 64.27 53557.16 88888.00 2014-12-21 13:05:06.408 355 15346.59 64.30 53557.17 88888.00 2014-12-21 13:05:06.908 355 15346.62 64.29 53557.15 88888.00 2014-12-21 13:05:07.408 355 15346.61 64.27 53557.13 88888.00 2014-12-21 13:05:07.908 355 15346.59 64.23 53557.11 88888.00 2014-12-21 13:05:08.408 355 15346.61 64.22 53557.09 88888.00 2014-12-21 13:05:08.908 355 15346.63 64.28 53557.07 88888.00 2014-12-21 13:05:09.408 355 15346.65 64.28 53557.09 88888.00 2014-12-21 13:05:09.908 355 15346.70 64.21 53557.11 88888.00 2014-12-21 13:05:10.408 355 15346.74 64.15 53557.14 88888.00 2014-12-21 13:05:10.908 355 15346.71 64.12 53557.16 88888.00 2014-12-21 13:05:11.408 355 15346.77 64.13 53557.19 88888.00 2014-12-21 13:05:11.908 355 15346.81 64.15 53557.17 88888.00 2014-12-21 13:05:12.408 355 15346.85 64.24 53557.16 88888.00 2014-12-21 13:05:12.908 355 15346.87 64.28 53557.19 88888.00 2014-12-21 13:05:13.408 355 15346.88 64.32 53557.25 88888.00 2014-12-21 13:05:13.908 355 15346.81 64.33 53557.30 88888.00 2014-12-21 13:05:14.408 355 15346.85 64.32 53557.30 88888.00 2014-12-21 13:05:14.908 355 15346.87 64.25 53557.29 88888.00 2014-12-21 13:05:15.408 355 15346.87 64.27 53557.34 88888.00 2014-12-21 13:05:15.908 355 15346.94 64.28 53557.35 88888.00 2014-12-21 13:05:16.408 355 15346.96 64.27 53557.32 88888.00 2014-12-21 13:05:16.908 355 15346.93 64.28 53557.25 88888.00 2014-12-21 13:05:17.408 355 15346.93 64.33 53557.30 88888.00 2014-12-21 13:05:17.908 355 15346.97 64.36 53557.33 88888.00 2014-12-21 13:05:18.408 355 15346.95 64.36 53557.32 88888.00 2014-12-21 13:05:18.908 355 15346.97 64.34 53557.34 88888.00 2014-12-21 13:05:19.408 355 15347.03 64.37 53557.27 88888.00 2014-12-21 13:05:19.908 355 15346.97 64.39 53557.30 88888.00 2014-12-21 13:05:20.408 355 15346.98 64.36 53557.34 88888.00 2014-12-21 13:05:20.908 355 15347.05 64.33 53557.36 88888.00 2014-12-21 13:05:21.408 355 15347.05 64.34 53557.39 88888.00 2014-12-21 13:05:21.908 355 15347.07 64.33 53557.42 88888.00 2014-12-21 13:05:22.408 355 15347.10 64.32 53557.42 88888.00 2014-12-21 13:05:22.908 355 15347.12 64.31 53557.43 88888.00 2014-12-21 13:05:23.408 355 15347.10 64.24 53557.50 88888.00 2014-12-21 13:05:23.908 355 15347.07 64.21 53557.48 88888.00 2014-12-21 13:05:24.408 355 15347.07 64.23 53557.49 88888.00 2014-12-21 13:05:24.908 355 15347.08 64.32 53557.49 88888.00 2014-12-21 13:05:25.408 355 15347.04 64.34 53557.48 88888.00 2014-12-21 13:05:25.908 355 15347.10 64.36 53557.49 88888.00 2014-12-21 13:05:26.408 355 15347.08 64.37 53557.47 88888.00 2014-12-21 13:05:26.908 355 15347.13 64.36 53557.45 88888.00 2014-12-21 13:05:27.408 355 15347.11 64.33 53557.47 88888.00 2014-12-21 13:05:27.908 355 15347.11 64.28 53557.47 88888.00 2014-12-21 13:05:28.408 355 15347.11 64.25 53557.50 88888.00 2014-12-21 13:05:28.908 355 15347.10 64.28 53557.48 88888.00 2014-12-21 13:05:29.408 355 15347.12 64.31 53557.43 88888.00 2014-12-21 13:05:29.908 355 15347.12 64.32 53557.41 88888.00 2014-12-21 13:05:30.408 355 15347.14 64.36 53557.45 88888.00 2014-12-21 13:05:30.908 355 15347.17 64.27 53557.50 88888.00 2014-12-21 13:05:31.408 355 15347.17 64.16 53557.50 88888.00 2014-12-21 13:05:31.908 355 15347.17 64.21 53557.53 88888.00 2014-12-21 13:05:32.408 355 15347.14 64.27 53557.53 88888.00 2014-12-21 13:05:32.908 355 15347.11 64.24 53557.52 88888.00 2014-12-21 13:05:33.408 355 15347.10 64.21 53557.54 88888.00 2014-12-21 13:05:33.908 355 15347.11 64.16 53557.62 88888.00 2014-12-21 13:05:34.408 355 15347.10 64.14 53557.59 88888.00 2014-12-21 13:05:34.908 355 15347.06 64.16 53557.63 88888.00 2014-12-21 13:05:35.408 355 15347.04 64.18 53557.63 88888.00 2014-12-21 13:05:35.908 355 15347.04 64.15 53557.60 88888.00 2014-12-21 13:05:36.408 355 15347.03 64.16 53557.59 88888.00 2014-12-21 13:05:36.908 355 15347.05 64.13 53557.59 88888.00 2014-12-21 13:05:37.408 355 15347.10 64.14 53557.60 88888.00 2014-12-21 13:05:37.908 355 15347.12 64.10 53557.61 88888.00 2014-12-21 13:05:38.408 355 15347.11 64.11 53557.62 88888.00 2014-12-21 13:05:38.908 355 15347.08 64.08 53557.58 88888.00 2014-12-21 13:05:39.408 355 15347.04 64.03 53557.59 88888.00 2014-12-21 13:05:39.908 355 15347.05 64.02 53557.67 88888.00 2014-12-21 13:05:40.408 355 15347.10 64.01 53557.69 88888.00 2014-12-21 13:05:40.908 355 15347.08 63.99 53557.65 88888.00 2014-12-21 13:05:41.408 355 15347.08 64.03 53557.65 88888.00 2014-12-21 13:05:41.908 355 15347.12 64.05 53557.66 88888.00 2014-12-21 13:05:42.408 355 15347.17 64.01 53557.70 88888.00 2014-12-21 13:05:42.908 355 15347.13 63.99 53557.71 88888.00 2014-12-21 13:05:43.408 355 15347.16 63.98 53557.74 88888.00 2014-12-21 13:05:43.908 355 15347.17 63.97 53557.77 88888.00 2014-12-21 13:05:44.408 355 15347.15 63.93 53557.75 88888.00 2014-12-21 13:05:44.908 355 15347.20 63.86 53557.79 88888.00 2014-12-21 13:05:45.408 355 15347.16 63.86 53557.83 88888.00 2014-12-21 13:05:45.908 355 15347.13 63.87 53557.83 88888.00 2014-12-21 13:05:46.408 355 15347.12 63.82 53557.83 88888.00 2014-12-21 13:05:46.908 355 15347.15 63.79 53557.80 88888.00 2014-12-21 13:05:47.408 355 15347.16 63.81 53557.82 88888.00 2014-12-21 13:05:47.908 355 15347.16 63.79 53557.82 88888.00 2014-12-21 13:05:48.408 355 15347.20 63.76 53557.86 88888.00 2014-12-21 13:05:48.908 355 15347.16 63.70 53557.88 88888.00 2014-12-21 13:05:49.408 355 15347.15 63.69 53557.87 88888.00 2014-12-21 13:05:49.908 355 15347.08 63.65 53557.89 88888.00 2014-12-21 13:05:50.408 355 15347.08 63.64 53557.91 88888.00 2014-12-21 13:05:50.908 355 15347.04 63.56 53557.93 88888.00 2014-12-21 13:05:51.408 355 15347.05 63.51 53557.96 88888.00 2014-12-21 13:05:51.908 355 15347.06 63.54 53557.93 88888.00 2014-12-21 13:05:52.408 355 15347.02 63.52 53557.85 88888.00 2014-12-21 13:05:52.908 355 15347.01 63.43 53557.80 88888.00 2014-12-21 13:05:53.408 355 15347.01 63.36 53557.75 88888.00 2014-12-21 13:05:53.908 355 15346.97 63.37 53557.76 88888.00 2014-12-21 13:05:54.408 355 15346.94 63.37 53557.80 88888.00 2014-12-21 13:05:54.908 355 15346.89 63.35 53557.87 88888.00 2014-12-21 13:05:55.408 355 15346.94 63.33 53557.92 88888.00 2014-12-21 13:05:55.908 355 15346.94 63.37 53557.97 88888.00 2014-12-21 13:05:56.408 355 15346.87 63.37 53557.98 88888.00 2014-12-21 13:05:56.908 355 15346.87 63.34 53557.97 88888.00 2014-12-21 13:05:57.408 355 15346.85 63.28 53558.00 88888.00 2014-12-21 13:05:57.908 355 15346.85 63.27 53558.03 88888.00 2014-12-21 13:05:58.408 355 15346.85 63.23 53558.07 88888.00 2014-12-21 13:05:58.908 355 15346.80 63.24 53558.00 88888.00 2014-12-21 13:05:59.408 355 15346.74 63.18 53558.00 88888.00 2014-12-21 13:05:59.908 355 15346.70 63.09 53558.01 88888.00 2014-12-21 13:06:00.408 355 15346.68 63.02 53557.95 88888.00 2014-12-21 13:06:00.908 355 15346.69 62.94 53557.96 88888.00 2014-12-21 13:06:01.408 355 15346.68 62.92 53558.00 88888.00 2014-12-21 13:06:01.908 355 15346.68 62.90 53558.00 88888.00 2014-12-21 13:06:02.408 355 15346.67 62.86 53558.09 88888.00 2014-12-21 13:06:02.908 355 15346.65 62.83 53558.10 88888.00 2014-12-21 13:06:03.408 355 15346.62 62.76 53558.08 88888.00 2014-12-21 13:06:03.908 355 15346.61 62.69 53558.06 88888.00 2014-12-21 13:06:04.408 355 15346.58 62.72 53557.99 88888.00 2014-12-21 13:06:04.908 355 15346.50 62.65 53557.99 88888.00 2014-12-21 13:06:05.408 355 15346.44 62.60 53558.02 88888.00 2014-12-21 13:06:05.908 355 15346.45 62.63 53558.07 88888.00 2014-12-21 13:06:06.408 355 15346.45 62.64 53558.08 88888.00 2014-12-21 13:06:06.908 355 15346.45 62.61 53558.10 88888.00 2014-12-21 13:06:07.408 355 15346.45 62.59 53558.09 88888.00 2014-12-21 13:06:07.908 355 15346.42 62.57 53558.12 88888.00 2014-12-21 13:06:08.408 355 15346.38 62.49 53558.12 88888.00 2014-12-21 13:06:08.908 355 15346.35 62.43 53558.09 88888.00 2014-12-21 13:06:09.408 355 15346.33 62.40 53558.14 88888.00 2014-12-21 13:06:09.908 355 15346.35 62.43 53558.16 88888.00 2014-12-21 13:06:10.408 355 15346.33 62.46 53558.17 88888.00 2014-12-21 13:06:10.908 355 15346.30 62.42 53558.16 88888.00 2014-12-21 13:06:11.408 355 15346.29 62.37 53558.14 88888.00 2014-12-21 13:06:11.908 355 15346.24 62.35 53558.17 88888.00 2014-12-21 13:06:12.408 355 15346.21 62.32 53558.19 88888.00 2014-12-21 13:06:12.908 355 15346.16 62.26 53558.16 88888.00 2014-12-21 13:06:13.408 355 15346.11 62.20 53558.17 88888.00 2014-12-21 13:06:13.908 355 15346.13 62.16 53558.17 88888.00 2014-12-21 13:06:14.408 355 15346.17 62.13 53558.15 88888.00 2014-12-21 13:06:14.908 355 15346.16 62.09 53558.17 88888.00 2014-12-21 13:06:15.408 355 15346.11 62.06 53558.17 88888.00 2014-12-21 13:06:15.908 355 15346.06 62.04 53558.17 88888.00 2014-12-21 13:06:16.408 355 15346.07 61.98 53558.19 88888.00 2014-12-21 13:06:16.908 355 15346.05 61.90 53558.21 88888.00 2014-12-21 13:06:17.408 355 15346.04 61.92 53558.31 88888.00 2014-12-21 13:06:17.908 355 15346.01 61.88 53558.31 88888.00 2014-12-21 13:06:18.408 355 15346.02 61.81 53558.32 88888.00 2014-12-21 13:06:18.908 355 15345.98 61.83 53558.30 88888.00 2014-12-21 13:06:19.408 355 15345.92 61.79 53558.27 88888.00 2014-12-21 13:06:19.908 355 15345.86 61.71 53558.29 88888.00 2014-12-21 13:06:20.408 355 15345.86 61.68 53558.31 88888.00 2014-12-21 13:06:20.908 355 15345.86 61.66 53558.31 88888.00 2014-12-21 13:06:21.408 355 15345.84 61.60 53558.32 88888.00 2014-12-21 13:06:21.908 355 15345.80 61.53 53558.32 88888.00 2014-12-21 13:06:22.408 355 15345.80 61.53 53558.34 88888.00 2014-12-21 13:06:22.908 355 15345.84 61.49 53558.28 88888.00 2014-12-21 13:06:23.408 355 15345.83 61.43 53558.27 88888.00 2014-12-21 13:06:23.908 355 15345.79 61.37 53558.30 88888.00 2014-12-21 13:06:24.408 355 15345.74 61.29 53558.31 88888.00 2014-12-21 13:06:24.908 355 15345.70 61.23 53558.32 88888.00 2014-12-21 13:06:25.408 355 15345.68 61.13 53558.31 88888.00 2014-12-21 13:06:25.908 355 15345.69 61.09 53558.30 88888.00 2014-12-21 13:06:26.408 355 15345.69 61.07 53558.31 88888.00 2014-12-21 13:06:26.908 355 15345.67 61.02 53558.31 88888.00 2014-12-21 13:06:27.408 355 15345.67 61.03 53558.27 88888.00 2014-12-21 13:06:27.908 355 15345.67 60.97 53558.27 88888.00 2014-12-21 13:06:28.408 355 15345.60 60.92 53558.32 88888.00 2014-12-21 13:06:28.908 355 15345.58 60.87 53558.34 88888.00 2014-12-21 13:06:29.408 355 15345.57 60.79 53558.37 88888.00 2014-12-21 13:06:29.908 355 15345.56 60.76 53558.38 88888.00 2014-12-21 13:06:30.408 355 15345.53 60.74 53558.40 88888.00 2014-12-21 13:06:30.908 355 15345.49 60.71 53558.40 88888.00 2014-12-21 13:06:31.408 355 15345.50 60.71 53558.42 88888.00 2014-12-21 13:06:31.908 355 15345.58 60.71 53558.38 88888.00 2014-12-21 13:06:32.408 355 15345.66 60.75 53558.39 88888.00 2014-12-21 13:06:32.908 355 15345.69 60.76 53558.42 88888.00 2014-12-21 13:06:33.408 355 15345.62 60.75 53558.47 88888.00 2014-12-21 13:06:33.908 355 15345.54 60.70 53558.49 88888.00 2014-12-21 13:06:34.408 355 15345.47 60.66 53558.48 88888.00 2014-12-21 13:06:34.908 355 15345.42 60.62 53558.46 88888.00 2014-12-21 13:06:35.408 355 15345.41 60.56 53558.49 88888.00 2014-12-21 13:06:35.908 355 15345.44 60.57 53558.47 88888.00 2014-12-21 13:06:36.408 355 15345.43 60.50 53558.46 88888.00 2014-12-21 13:06:36.908 355 15345.41 60.44 53558.48 88888.00 2014-12-21 13:06:37.408 355 15345.42 60.45 53558.51 88888.00 2014-12-21 13:06:37.908 355 15345.43 60.44 53558.46 88888.00 2014-12-21 13:06:38.408 355 15345.45 60.41 53558.43 88888.00 2014-12-21 13:06:38.908 355 15345.42 60.39 53558.44 88888.00 2014-12-21 13:06:39.408 355 15345.33 60.32 53558.41 88888.00 2014-12-21 13:06:39.908 355 15345.38 60.28 53558.46 88888.00 2014-12-21 13:06:40.408 355 15345.40 60.22 53558.54 88888.00 2014-12-21 13:06:40.908 355 15345.35 60.14 53558.56 88888.00 2014-12-21 13:06:41.408 355 15345.36 60.09 53558.52 88888.00 2014-12-21 13:06:41.908 355 15345.38 60.12 53558.55 88888.00 2014-12-21 13:06:42.408 355 15345.35 60.12 53558.57 88888.00 2014-12-21 13:06:42.908 355 15345.35 60.10 53558.54 88888.00 2014-12-21 13:06:43.408 355 15345.33 60.06 53558.50 88888.00 2014-12-21 13:06:43.908 355 15345.25 60.05 53558.53 88888.00 2014-12-21 13:06:44.408 355 15345.23 59.95 53558.57 88888.00 2014-12-21 13:06:44.908 355 15345.26 59.91 53558.59 88888.00 2014-12-21 13:06:45.408 355 15345.27 59.86 53558.56 88888.00 2014-12-21 13:06:45.908 355 15345.23 59.76 53558.56 88888.00 2014-12-21 13:06:46.408 355 15345.27 59.72 53558.60 88888.00 2014-12-21 13:06:46.908 355 15345.26 59.72 53558.62 88888.00 2014-12-21 13:06:47.408 355 15345.24 59.69 53558.59 88888.00 2014-12-21 13:06:47.908 355 15345.24 59.69 53558.58 88888.00 2014-12-21 13:06:48.408 355 15345.22 59.65 53558.58 88888.00 2014-12-21 13:06:48.908 355 15345.17 59.58 53558.55 88888.00 2014-12-21 13:06:49.408 355 15345.14 59.53 53558.51 88888.00 2014-12-21 13:06:49.908 355 15345.14 59.44 53558.44 88888.00 2014-12-21 13:06:50.408 355 15345.12 59.32 53558.42 88888.00 2014-12-21 13:06:50.908 355 15345.12 59.31 53558.43 88888.00 2014-12-21 13:06:51.408 355 15345.12 59.31 53558.46 88888.00 2014-12-21 13:06:51.908 355 15345.12 59.29 53558.50 88888.00 2014-12-21 13:06:52.408 355 15345.11 59.22 53558.51 88888.00 2014-12-21 13:06:52.908 355 15345.12 59.17 53558.52 88888.00 2014-12-21 13:06:53.408 355 15345.08 59.15 53558.53 88888.00 2014-12-21 13:06:53.908 355 15345.05 59.12 53558.53 88888.00 2014-12-21 13:06:54.408 355 15345.04 59.09 53558.52 88888.00 2014-12-21 13:06:54.908 355 15344.95 58.97 53558.51 88888.00 2014-12-21 13:06:55.408 355 15344.94 58.94 53558.52 88888.00 2014-12-21 13:06:55.908 355 15344.96 58.95 53558.53 88888.00 2014-12-21 13:06:56.408 355 15344.99 58.93 53558.56 88888.00 2014-12-21 13:06:56.908 355 15344.99 58.85 53558.54 88888.00 2014-12-21 13:06:57.408 355 15344.96 58.85 53558.55 88888.00 2014-12-21 13:06:57.908 355 15344.93 58.84 53558.55 88888.00 2014-12-21 13:06:58.408 355 15344.85 58.77 53558.55 88888.00 2014-12-21 13:06:58.908 355 15344.82 58.72 53558.53 88888.00 2014-12-21 13:06:59.408 355 15344.78 58.68 53558.57 88888.00 2014-12-21 13:06:59.908 355 15344.76 58.65 53558.66 88888.00 2014-12-21 13:07:00.408 355 15344.76 58.58 53558.63 88888.00 2014-12-21 13:07:00.908 355 15344.73 58.54 53558.57 88888.00 2014-12-21 13:07:01.408 355 15344.71 58.51 53558.58 88888.00 2014-12-21 13:07:01.908 355 15344.67 58.51 53558.63 88888.00 2014-12-21 13:07:02.408 355 15344.62 58.49 53558.63 88888.00 2014-12-21 13:07:02.908 355 15344.64 58.42 53558.67 88888.00 2014-12-21 13:07:03.408 355 15344.57 58.35 53558.66 88888.00 2014-12-21 13:07:03.908 355 15344.57 58.28 53558.66 88888.00 2014-12-21 13:07:04.408 355 15344.55 58.33 53558.63 88888.00 2014-12-21 13:07:04.908 355 15344.57 58.34 53558.63 88888.00 2014-12-21 13:07:05.408 355 15344.60 58.29 53558.67 88888.00 2014-12-21 13:07:05.908 355 15344.53 58.23 53558.63 88888.00 2014-12-21 13:07:06.408 355 15344.48 58.20 53558.59 88888.00 2014-12-21 13:07:06.908 355 15344.45 58.15 53558.59 88888.00 2014-12-21 13:07:07.408 355 15344.49 58.10 53558.52 88888.00 2014-12-21 13:07:07.908 355 15344.46 58.11 53558.50 88888.00 2014-12-21 13:07:08.408 355 15344.44 58.09 53558.52 88888.00 2014-12-21 13:07:08.908 355 15344.44 58.01 53558.54 88888.00 2014-12-21 13:07:09.408 355 15344.43 57.92 53558.53 88888.00 2014-12-21 13:07:09.908 355 15344.52 57.85 53558.51 88888.00 2014-12-21 13:07:10.408 355 15344.51 57.83 53558.51 88888.00 2014-12-21 13:07:10.908 355 15344.48 57.86 53558.56 88888.00 2014-12-21 13:07:11.408 355 15344.46 57.91 53558.55 88888.00 2014-12-21 13:07:11.908 355 15344.44 57.92 53558.50 88888.00 2014-12-21 13:07:12.408 355 15344.45 57.85 53558.47 88888.00 2014-12-21 13:07:12.908 355 15344.50 57.80 53558.52 88888.00 2014-12-21 13:07:13.408 355 15344.49 57.83 53558.57 88888.00 2014-12-21 13:07:13.908 355 15344.49 57.84 53558.53 88888.00 2014-12-21 13:07:14.408 355 15344.51 57.83 53558.59 88888.00 2014-12-21 13:07:14.908 355 15344.50 57.81 53558.60 88888.00 2014-12-21 13:07:15.408 355 15344.43 57.85 53558.60 88888.00 2014-12-21 13:07:15.908 355 15344.44 57.93 53558.54 88888.00 2014-12-21 13:07:16.408 355 15344.45 57.96 53558.48 88888.00 2014-12-21 13:07:16.908 355 15344.42 57.94 53558.49 88888.00 2014-12-21 13:07:17.408 355 15344.41 57.88 53558.46 88888.00 2014-12-21 13:07:17.908 355 15344.39 57.85 53558.43 88888.00 2014-12-21 13:07:18.408 355 15344.37 57.84 53558.46 88888.00 2014-12-21 13:07:18.908 355 15344.40 57.77 53558.42 88888.00 2014-12-21 13:07:19.408 355 15344.37 57.72 53558.39 88888.00 2014-12-21 13:07:19.908 355 15344.36 57.60 53558.33 88888.00 2014-12-21 13:07:20.408 355 15344.36 57.59 53558.28 88888.00 2014-12-21 13:07:20.908 355 15344.34 57.60 53558.26 88888.00 2014-12-21 13:07:21.408 355 15344.32 57.58 53558.30 88888.00 2014-12-21 13:07:21.908 355 15344.30 57.56 53558.29 88888.00 2014-12-21 13:07:22.408 355 15344.27 57.55 53558.29 88888.00 2014-12-21 13:07:22.908 355 15344.27 57.50 53558.21 88888.00 2014-12-21 13:07:23.408 355 15344.33 57.53 53558.16 88888.00 2014-12-21 13:07:23.908 355 15344.28 57.49 53558.18 88888.00 2014-12-21 13:07:24.408 355 15344.23 57.46 53558.22 88888.00 2014-12-21 13:07:24.908 355 15344.24 57.42 53558.23 88888.00 2014-12-21 13:07:25.408 355 15344.24 57.40 53558.21 88888.00 2014-12-21 13:07:25.908 355 15344.25 57.37 53558.18 88888.00 2014-12-21 13:07:26.408 355 15344.28 57.36 53558.17 88888.00 2014-12-21 13:07:26.908 355 15344.27 57.32 53558.14 88888.00 2014-12-21 13:07:27.408 355 15344.24 57.32 53558.12 88888.00 2014-12-21 13:07:27.908 355 15344.24 57.30 53558.16 88888.00 2014-12-21 13:07:28.408 355 15344.25 57.31 53558.22 88888.00 2014-12-21 13:07:28.908 355 15344.26 57.33 53558.26 88888.00 2014-12-21 13:07:29.408 355 15344.26 57.31 53558.22 88888.00 2014-12-21 13:07:29.908 355 15344.23 57.29 53558.26 88888.00 2014-12-21 13:07:30.408 355 15344.17 57.25 53558.31 88888.00 2014-12-21 13:07:30.908 355 15344.17 57.28 53558.35 88888.00 2014-12-21 13:07:31.408 355 15344.17 57.24 53558.37 88888.00 2014-12-21 13:07:31.908 355 15344.22 57.25 53558.33 88888.00 2014-12-21 13:07:32.408 355 15344.26 57.27 53558.31 88888.00 2014-12-21 13:07:32.908 355 15344.24 57.31 53558.35 88888.00 2014-12-21 13:07:33.408 355 15344.23 57.33 53558.36 88888.00 2014-12-21 13:07:33.908 355 15344.21 57.31 53558.32 88888.00 2014-12-21 13:07:34.408 355 15344.14 57.34 53558.21 88888.00 2014-12-21 13:07:34.908 355 15344.13 57.33 53558.18 88888.00 2014-12-21 13:07:35.408 355 15344.15 57.34 53558.30 88888.00 2014-12-21 13:07:35.908 355 15344.14 57.37 53558.35 88888.00 2014-12-21 13:07:36.408 355 15344.15 57.36 53558.39 88888.00 2014-12-21 13:07:36.908 355 15344.18 57.37 53558.42 88888.00 2014-12-21 13:07:37.408 355 15344.17 57.38 53558.44 88888.00 2014-12-21 13:07:37.908 355 15344.12 57.42 53558.41 88888.00 2014-12-21 13:07:38.408 355 15344.09 57.40 53558.42 88888.00 2014-12-21 13:07:38.908 355 15344.12 57.39 53558.51 88888.00 2014-12-21 13:07:39.408 355 15344.08 57.41 53558.52 88888.00 2014-12-21 13:07:39.908 355 15344.00 57.42 53558.53 88888.00 2014-12-21 13:07:40.408 355 15343.98 57.41 53558.50 88888.00 2014-12-21 13:07:40.908 355 15344.00 57.37 53558.58 88888.00 2014-12-21 13:07:41.408 355 15344.05 57.36 53558.59 88888.00 2014-12-21 13:07:41.908 355 15344.01 57.34 53558.57 88888.00 2014-12-21 13:07:42.408 355 15344.01 57.39 53558.52 88888.00 2014-12-21 13:07:42.908 355 15344.00 57.37 53558.52 88888.00 2014-12-21 13:07:43.408 355 15343.96 57.41 53558.51 88888.00 2014-12-21 13:07:43.908 355 15343.92 57.40 53558.50 88888.00 2014-12-21 13:07:44.408 355 15343.96 57.42 53558.58 88888.00 2014-12-21 13:07:44.908 355 15343.92 57.45 53558.59 88888.00 2014-12-21 13:07:45.408 355 15343.97 57.46 53558.53 88888.00 2014-12-21 13:07:45.908 355 15343.92 57.45 53558.57 88888.00 2014-12-21 13:07:46.408 355 15343.89 57.46 53558.57 88888.00 2014-12-21 13:07:46.908 355 15343.90 57.48 53558.55 88888.00 2014-12-21 13:07:47.408 355 15343.90 57.48 53558.54 88888.00 2014-12-21 13:07:47.908 355 15343.94 57.47 53558.52 88888.00 2014-12-21 13:07:48.408 355 15343.91 57.50 53558.48 88888.00 2014-12-21 13:07:48.908 355 15343.89 57.55 53558.52 88888.00 2014-12-21 13:07:49.408 355 15343.87 57.55 53558.49 88888.00 2014-12-21 13:07:49.908 355 15343.88 57.49 53558.42 88888.00 2014-12-21 13:07:50.408 355 15343.90 57.54 53558.50 88888.00 2014-12-21 13:07:50.908 355 15343.88 57.55 53558.53 88888.00 2014-12-21 13:07:51.408 355 15343.85 57.54 53558.51 88888.00 2014-12-21 13:07:51.908 355 15343.84 57.53 53558.50 88888.00 2014-12-21 13:07:52.408 355 15343.85 57.51 53558.51 88888.00 2014-12-21 13:07:52.908 355 15343.84 57.47 53558.49 88888.00 2014-12-21 13:07:53.408 355 15343.82 57.46 53558.54 88888.00 2014-12-21 13:07:53.908 355 15343.79 57.47 53558.56 88888.00 2014-12-21 13:07:54.408 355 15343.73 57.47 53558.55 88888.00 2014-12-21 13:07:54.908 355 15343.71 57.53 53558.52 88888.00 2014-12-21 13:07:55.408 355 15343.75 57.57 53558.51 88888.00 2014-12-21 13:07:55.908 355 15343.76 57.56 53558.52 88888.00 2014-12-21 13:07:56.408 355 15343.73 57.58 53558.50 88888.00 2014-12-21 13:07:56.908 355 15343.72 57.58 53558.46 88888.00 2014-12-21 13:07:57.408 355 15343.70 57.62 53558.47 88888.00 2014-12-21 13:07:57.908 355 15343.68 57.62 53558.46 88888.00 2014-12-21 13:07:58.408 355 15343.61 57.60 53558.51 88888.00 2014-12-21 13:07:58.908 355 15343.63 57.62 53558.54 88888.00 2014-12-21 13:07:59.408 355 15343.61 57.63 53558.58 88888.00 2014-12-21 13:07:59.908 355 15343.57 57.67 53558.60 88888.00 2014-12-21 13:08:00.408 355 15343.54 57.75 53558.58 88888.00 2014-12-21 13:08:00.908 355 15343.54 57.79 53558.59 88888.00 2014-12-21 13:08:01.408 355 15343.54 57.82 53558.59 88888.00 2014-12-21 13:08:01.908 355 15343.55 57.80 53558.60 88888.00 2014-12-21 13:08:02.408 355 15343.58 57.85 53558.61 88888.00 2014-12-21 13:08:02.908 355 15343.58 57.96 53558.61 88888.00 2014-12-21 13:08:03.408 355 15343.59 57.96 53558.62 88888.00 2014-12-21 13:08:03.908 355 15343.63 57.93 53558.62 88888.00 2014-12-21 13:08:04.408 355 15343.61 57.96 53558.60 88888.00 2014-12-21 13:08:04.908 355 15343.63 58.01 53558.61 88888.00 2014-12-21 13:08:05.408 355 15343.63 58.06 53558.62 88888.00 2014-12-21 13:08:05.908 355 15343.67 58.05 53558.67 88888.00 2014-12-21 13:08:06.408 355 15343.67 58.08 53558.68 88888.00 2014-12-21 13:08:06.908 355 15343.67 58.17 53558.61 88888.00 2014-12-21 13:08:07.408 355 15343.72 58.25 53558.62 88888.00 2014-12-21 13:08:07.908 355 15343.67 58.29 53558.59 88888.00 2014-12-21 13:08:08.408 355 15343.68 58.26 53558.58 88888.00 2014-12-21 13:08:08.908 355 15343.67 58.19 53558.58 88888.00 2014-12-21 13:08:09.408 355 15343.63 58.22 53558.57 88888.00 2014-12-21 13:08:09.908 355 15343.64 58.24 53558.60 88888.00 2014-12-21 13:08:10.408 355 15343.64 58.26 53558.63 88888.00 2014-12-21 13:08:10.908 355 15343.61 58.23 53558.68 88888.00 2014-12-21 13:08:11.408 355 15343.66 58.25 53558.62 88888.00 2014-12-21 13:08:11.908 355 15343.66 58.22 53558.58 88888.00 2014-12-21 13:08:12.408 355 15343.67 58.23 53558.58 88888.00 2014-12-21 13:08:12.908 355 15343.64 58.24 53558.56 88888.00 2014-12-21 13:08:13.408 355 15343.62 58.23 53558.52 88888.00 2014-12-21 13:08:13.908 355 15343.58 58.17 53558.52 88888.00 2014-12-21 13:08:14.408 355 15343.53 58.17 53558.52 88888.00 2014-12-21 13:08:14.908 355 15343.58 58.20 53558.49 88888.00 2014-12-21 13:08:15.408 355 15343.60 58.25 53558.53 88888.00 2014-12-21 13:08:15.908 355 15343.58 58.25 53558.54 88888.00 2014-12-21 13:08:16.408 355 15343.60 58.26 53558.54 88888.00 2014-12-21 13:08:16.908 355 15343.60 58.23 53558.53 88888.00 2014-12-21 13:08:17.408 355 15343.60 58.27 53558.51 88888.00 2014-12-21 13:08:17.908 355 15343.57 58.29 53558.53 88888.00 2014-12-21 13:08:18.408 355 15343.58 58.26 53558.54 88888.00 2014-12-21 13:08:18.908 355 15343.61 58.27 53558.56 88888.00 2014-12-21 13:08:19.408 355 15343.63 58.29 53558.53 88888.00 2014-12-21 13:08:19.908 355 15343.57 58.34 53558.50 88888.00 2014-12-21 13:08:20.408 355 15343.53 58.37 53558.48 88888.00 2014-12-21 13:08:20.908 355 15343.55 58.39 53558.46 88888.00 2014-12-21 13:08:21.408 355 15343.57 58.41 53558.56 88888.00 2014-12-21 13:08:21.908 355 15343.61 58.44 53558.61 88888.00 2014-12-21 13:08:22.408 355 15343.58 58.48 53558.59 88888.00 2014-12-21 13:08:22.908 355 15343.58 58.51 53558.55 88888.00 2014-12-21 13:08:23.408 355 15343.59 58.51 53558.60 88888.00 2014-12-21 13:08:23.908 355 15343.60 58.54 53558.62 88888.00 2014-12-21 13:08:24.408 355 15343.64 58.52 53558.62 88888.00 2014-12-21 13:08:24.908 355 15343.61 58.54 53558.63 88888.00 2014-12-21 13:08:25.408 355 15343.60 58.52 53558.66 88888.00 2014-12-21 13:08:25.908 355 15343.57 58.52 53558.66 88888.00 2014-12-21 13:08:26.408 355 15343.53 58.53 53558.64 88888.00 2014-12-21 13:08:26.908 355 15343.57 58.55 53558.63 88888.00 2014-12-21 13:08:27.408 355 15343.61 58.60 53558.68 88888.00 2014-12-21 13:08:27.908 355 15343.66 58.61 53558.70 88888.00 2014-12-21 13:08:28.408 355 15343.63 58.62 53558.67 88888.00 2014-12-21 13:08:28.908 355 15343.64 58.67 53558.64 88888.00 2014-12-21 13:08:29.408 355 15343.69 58.67 53558.59 88888.00 2014-12-21 13:08:29.908 355 15343.73 58.66 53558.57 88888.00 2014-12-21 13:08:30.408 355 15343.73 58.72 53558.57 88888.00 2014-12-21 13:08:30.908 355 15343.72 58.76 53558.50 88888.00 2014-12-21 13:08:31.408 355 15343.75 58.76 53558.46 88888.00 2014-12-21 13:08:31.908 355 15343.80 58.74 53558.49 88888.00 2014-12-21 13:08:32.408 355 15343.86 58.74 53558.55 88888.00 2014-12-21 13:08:32.908 355 15343.89 58.77 53558.56 88888.00 2014-12-21 13:08:33.408 355 15343.91 58.77 53558.51 88888.00 2014-12-21 13:08:33.908 355 15343.96 58.83 53558.51 88888.00 2014-12-21 13:08:34.408 355 15343.98 58.84 53558.54 88888.00 2014-12-21 13:08:34.908 355 15343.98 58.85 53558.51 88888.00 2014-12-21 13:08:35.408 355 15343.98 58.89 53558.54 88888.00 2014-12-21 13:08:35.908 355 15344.00 58.92 53558.52 88888.00 2014-12-21 13:08:36.408 355 15343.97 58.94 53558.49 88888.00 2014-12-21 13:08:36.908 355 15344.00 58.98 53558.48 88888.00 2014-12-21 13:08:37.408 355 15344.01 59.01 53558.50 88888.00 2014-12-21 13:08:37.908 355 15344.00 59.06 53558.41 88888.00 2014-12-21 13:08:38.408 355 15344.03 59.02 53558.42 88888.00 2014-12-21 13:08:38.908 355 15344.10 58.96 53558.42 88888.00 2014-12-21 13:08:39.408 355 15344.12 58.97 53558.43 88888.00 2014-12-21 13:08:39.908 355 15344.09 59.00 53558.42 88888.00 2014-12-21 13:08:40.408 355 15344.09 59.00 53558.47 88888.00 2014-12-21 13:08:40.908 355 15344.15 59.03 53558.56 88888.00 2014-12-21 13:08:41.408 355 15344.14 59.05 53558.55 88888.00 2014-12-21 13:08:41.908 355 15344.18 59.13 53558.53 88888.00 2014-12-21 13:08:42.408 355 15344.25 59.14 53558.55 88888.00 2014-12-21 13:08:42.908 355 15344.23 59.05 53558.57 88888.00 2014-12-21 13:08:43.408 355 15344.26 59.07 53558.60 88888.00 2014-12-21 13:08:43.908 355 15344.30 59.12 53558.64 88888.00 2014-12-21 13:08:44.408 355 15344.25 59.17 53558.63 88888.00 2014-12-21 13:08:44.908 355 15344.28 59.18 53558.60 88888.00 2014-12-21 13:08:45.408 355 15344.31 59.19 53558.59 88888.00 2014-12-21 13:08:45.908 355 15344.34 59.14 53558.58 88888.00 2014-12-21 13:08:46.408 355 15344.39 58.94 53558.67 88888.00 2014-12-21 13:08:46.908 355 15344.41 58.92 53558.70 88888.00 2014-12-21 13:08:47.408 355 15344.37 58.91 53558.61 88888.00 2014-12-21 13:08:47.908 355 15344.40 58.88 53558.56 88888.00 2014-12-21 13:08:48.408 355 15344.43 58.95 53558.58 88888.00 2014-12-21 13:08:48.908 355 15344.48 59.09 53558.66 88888.00 2014-12-21 13:08:49.408 355 15344.46 59.13 53558.68 88888.00 2014-12-21 13:08:49.908 355 15344.43 59.21 53558.64 88888.00 2014-12-21 13:08:50.408 355 15344.46 59.26 53558.59 88888.00 2014-12-21 13:08:50.908 355 15344.50 59.24 53558.63 88888.00 2014-12-21 13:08:51.408 355 15344.48 59.23 53558.70 88888.00 2014-12-21 13:08:51.908 355 15344.44 59.26 53558.72 88888.00 2014-12-21 13:08:52.408 355 15344.42 59.32 53558.69 88888.00 2014-12-21 13:08:52.908 355 15344.41 59.30 53558.66 88888.00 2014-12-21 13:08:53.408 355 15344.41 59.34 53558.64 88888.00 2014-12-21 13:08:53.908 355 15344.40 59.46 53558.66 88888.00 2014-12-21 13:08:54.408 355 15344.44 59.49 53558.68 88888.00 2014-12-21 13:08:54.908 355 15344.46 59.49 53558.76 88888.00 2014-12-21 13:08:55.408 355 15344.50 59.52 53558.84 88888.00 2014-12-21 13:08:55.908 355 15344.51 59.55 53558.82 88888.00 2014-12-21 13:08:56.408 355 15344.53 59.57 53558.90 88888.00 2014-12-21 13:08:56.908 355 15344.52 59.58 53558.92 88888.00 2014-12-21 13:08:57.408 355 15344.60 59.64 53558.91 88888.00 2014-12-21 13:08:57.908 355 15344.55 59.67 53558.93 88888.00 2014-12-21 13:08:58.408 355 15344.57 59.73 53558.96 88888.00 2014-12-21 13:08:58.908 355 15344.57 59.79 53559.00 88888.00 2014-12-21 13:08:59.408 355 15344.59 59.83 53558.97 88888.00 2014-12-21 13:08:59.908 355 15344.59 59.89 53559.01 88888.00 2014-12-21 13:09:00.408 355 15344.60 59.88 53559.03 88888.00 2014-12-21 13:09:00.908 355 15344.61 59.86 53559.02 88888.00 2014-12-21 13:09:01.408 355 15344.68 59.87 53558.99 88888.00 2014-12-21 13:09:01.908 355 15344.69 59.89 53558.99 88888.00 2014-12-21 13:09:02.408 355 15344.68 59.96 53559.04 88888.00 2014-12-21 13:09:02.908 355 15344.76 60.02 53559.06 88888.00 2014-12-21 13:09:03.408 355 15344.69 60.02 53559.07 88888.00 2014-12-21 13:09:03.908 355 15344.69 60.02 53559.04 88888.00 2014-12-21 13:09:04.408 355 15344.68 60.10 53559.08 88888.00 2014-12-21 13:09:04.908 355 15344.62 60.16 53559.09 88888.00 2014-12-21 13:09:05.408 355 15344.61 60.16 53559.11 88888.00 2014-12-21 13:09:05.908 355 15344.67 60.17 53559.10 88888.00 2014-12-21 13:09:06.408 355 15344.63 60.16 53559.12 88888.00 2014-12-21 13:09:06.908 355 15344.63 60.15 53559.17 88888.00 2014-12-21 13:09:07.408 355 15344.64 60.18 53559.20 88888.00 2014-12-21 13:09:07.908 355 15344.62 60.24 53559.21 88888.00 2014-12-21 13:09:08.408 355 15344.58 60.27 53559.27 88888.00 2014-12-21 13:09:08.908 355 15344.55 60.30 53559.29 88888.00 2014-12-21 13:09:09.408 355 15344.51 60.31 53559.30 88888.00 2014-12-21 13:09:09.908 355 15344.54 60.30 53559.30 88888.00 2014-12-21 13:09:10.408 355 15344.51 60.35 53559.30 88888.00 2014-12-21 13:09:10.908 355 15344.51 60.38 53559.35 88888.00 2014-12-21 13:09:11.408 355 15344.51 60.40 53559.41 88888.00 2014-12-21 13:09:11.908 355 15344.51 60.42 53559.39 88888.00 2014-12-21 13:09:12.408 355 15344.50 60.42 53559.41 88888.00 2014-12-21 13:09:12.908 355 15344.49 60.42 53559.43 88888.00 2014-12-21 13:09:13.408 355 15344.46 60.43 53559.51 88888.00 2014-12-21 13:09:13.908 355 15344.45 60.43 53559.54 88888.00 2014-12-21 13:09:14.408 355 15344.46 60.43 53559.55 88888.00 2014-12-21 13:09:14.908 355 15344.41 60.42 53559.56 88888.00 2014-12-21 13:09:15.408 355 15344.39 60.44 53559.52 88888.00 2014-12-21 13:09:15.908 355 15344.39 60.49 53559.49 88888.00 2014-12-21 13:09:16.408 355 15344.37 60.51 53559.51 88888.00 2014-12-21 13:09:16.908 355 15344.30 60.55 53559.56 88888.00 2014-12-21 13:09:17.408 355 15344.33 60.52 53559.60 88888.00 2014-12-21 13:09:17.908 355 15344.36 60.50 53559.63 88888.00 2014-12-21 13:09:18.408 355 15344.34 60.51 53559.63 88888.00 2014-12-21 13:09:18.908 355 15344.30 60.50 53559.63 88888.00 2014-12-21 13:09:19.408 355 15344.23 60.48 53559.64 88888.00 2014-12-21 13:09:19.908 355 15344.22 60.45 53559.60 88888.00 2014-12-21 13:09:20.408 355 15344.19 60.43 53559.61 88888.00 2014-12-21 13:09:20.908 355 15344.19 60.39 53559.61 88888.00 2014-12-21 13:09:21.408 355 15344.18 60.34 53559.64 88888.00 2014-12-21 13:09:21.908 355 15344.14 60.32 53559.64 88888.00 2014-12-21 13:09:22.408 355 15344.15 60.30 53559.69 88888.00 2014-12-21 13:09:22.908 355 15344.15 60.30 53559.73 88888.00 2014-12-21 13:09:23.408 355 15344.07 60.30 53559.74 88888.00 2014-12-21 13:09:23.908 355 15344.03 60.27 53559.71 88888.00 2014-12-21 13:09:24.408 355 15344.05 60.27 53559.70 88888.00 2014-12-21 13:09:24.908 355 15344.03 60.24 53559.72 88888.00 2014-12-21 13:09:25.408 355 15343.99 60.21 53559.71 88888.00 2014-12-21 13:09:25.908 355 15343.94 60.22 53559.78 88888.00 2014-12-21 13:09:26.408 355 15343.94 60.22 53559.72 88888.00 2014-12-21 13:09:26.908 355 15343.92 60.19 53559.67 88888.00 2014-12-21 13:09:27.408 355 15343.92 60.23 53559.67 88888.00 2014-12-21 13:09:27.908 355 15343.96 60.26 53559.68 88888.00 2014-12-21 13:09:28.408 355 15343.95 60.26 53559.69 88888.00 2014-12-21 13:09:28.908 355 15343.97 60.27 53559.73 88888.00 2014-12-21 13:09:29.408 355 15343.95 60.30 53559.77 88888.00 2014-12-21 13:09:29.908 355 15343.97 60.28 53559.72 88888.00 2014-12-21 13:09:30.408 355 15343.95 60.39 53559.70 88888.00 2014-12-21 13:09:30.908 355 15343.94 60.43 53559.74 88888.00 2014-12-21 13:09:31.408 355 15343.94 60.47 53559.71 88888.00 2014-12-21 13:09:31.908 355 15343.87 60.49 53559.69 88888.00 2014-12-21 13:09:32.408 355 15343.86 60.47 53559.72 88888.00 2014-12-21 13:09:32.908 355 15343.87 60.44 53559.72 88888.00 2014-12-21 13:09:33.408 355 15343.87 60.44 53559.69 88888.00 2014-12-21 13:09:33.908 355 15343.82 60.44 53559.67 88888.00 2014-12-21 13:09:34.408 355 15343.82 60.43 53559.69 88888.00 2014-12-21 13:09:34.908 355 15343.81 60.56 53559.74 88888.00 2014-12-21 13:09:35.408 355 15343.78 60.61 53559.71 88888.00 2014-12-21 13:09:35.908 355 15343.79 60.59 53559.70 88888.00 2014-12-21 13:09:36.408 355 15343.72 60.58 53559.69 88888.00 2014-12-21 13:09:36.908 355 15343.67 60.61 53559.71 88888.00 2014-12-21 13:09:37.408 355 15343.69 60.60 53559.69 88888.00 2014-12-21 13:09:37.908 355 15343.66 60.53 53559.69 88888.00 2014-12-21 13:09:38.408 355 15343.67 60.53 53559.63 88888.00 2014-12-21 13:09:38.908 355 15343.70 60.53 53559.64 88888.00 2014-12-21 13:09:39.408 355 15343.68 60.52 53559.61 88888.00 2014-12-21 13:09:39.908 355 15343.66 60.59 53559.59 88888.00 2014-12-21 13:09:40.408 355 15343.69 60.61 53559.67 88888.00 2014-12-21 13:09:40.908 355 15343.69 60.60 53559.69 88888.00 2014-12-21 13:09:41.408 355 15343.68 60.60 53559.71 88888.00 2014-12-21 13:09:41.908 355 15343.70 60.57 53559.70 88888.00 2014-12-21 13:09:42.408 355 15343.72 60.55 53559.72 88888.00 2014-12-21 13:09:42.908 355 15343.76 60.57 53559.75 88888.00 2014-12-21 13:09:43.408 355 15343.72 60.58 53559.74 88888.00 2014-12-21 13:09:43.908 355 15343.69 60.60 53559.71 88888.00 2014-12-21 13:09:44.408 355 15343.64 60.60 53559.67 88888.00 2014-12-21 13:09:44.908 355 15343.66 60.57 53559.68 88888.00 2014-12-21 13:09:45.408 355 15343.66 60.60 53559.68 88888.00 2014-12-21 13:09:45.908 355 15343.62 60.61 53559.60 88888.00 2014-12-21 13:09:46.408 355 15343.62 60.59 53559.54 88888.00 2014-12-21 13:09:46.908 355 15343.61 60.57 53559.59 88888.00 2014-12-21 13:09:47.408 355 15343.67 60.57 53559.59 88888.00 2014-12-21 13:09:47.908 355 15343.70 60.59 53559.61 88888.00 2014-12-21 13:09:48.408 355 15343.73 60.60 53559.59 88888.00 2014-12-21 13:09:48.908 355 15343.76 60.58 53559.61 88888.00 2014-12-21 13:09:49.408 355 15343.75 60.59 53559.58 88888.00 2014-12-21 13:09:49.908 355 15343.79 60.60 53559.56 88888.00 2014-12-21 13:09:50.408 355 15343.80 60.60 53559.58 88888.00 2014-12-21 13:09:50.908 355 15343.84 60.61 53559.57 88888.00 2014-12-21 13:09:51.408 355 15343.79 60.61 53559.61 88888.00 2014-12-21 13:09:51.908 355 15343.79 60.56 53559.65 88888.00 2014-12-21 13:09:52.408 355 15343.85 60.53 53559.68 88888.00 2014-12-21 13:09:52.908 355 15343.84 60.48 53559.62 88888.00 2014-12-21 13:09:53.408 355 15343.86 60.51 53559.57 88888.00 2014-12-21 13:09:53.908 355 15343.89 60.49 53559.59 88888.00 2014-12-21 13:09:54.408 355 15343.91 60.48 53559.55 88888.00 2014-12-21 13:09:54.908 355 15343.90 60.48 53559.48 88888.00 2014-12-21 13:09:55.409 355 15343.88 60.51 53559.52 88888.00 2014-12-21 13:09:55.909 355 15343.88 60.51 53559.51 88888.00 2014-12-21 13:09:56.409 355 15343.84 60.48 53559.49 88888.00 2014-12-21 13:09:56.909 355 15343.85 60.47 53559.52 88888.00 2014-12-21 13:09:57.409 355 15343.86 60.45 53559.49 88888.00 2014-12-21 13:09:57.909 355 15343.88 60.49 53559.51 88888.00 2014-12-21 13:09:58.409 355 15343.92 60.48 53559.44 88888.00 2014-12-21 13:09:58.909 355 15343.89 60.42 53559.48 88888.00 2014-12-21 13:09:59.409 355 15343.82 60.41 53559.49 88888.00 2014-12-21 13:09:59.909 355 15343.84 60.45 53559.47 88888.00 2014-12-21 13:10:00.409 355 15343.82 60.45 53559.43 88888.00 2014-12-21 13:10:00.909 355 15343.86 60.42 53559.40 88888.00 2014-12-21 13:10:01.409 355 15343.88 60.44 53559.39 88888.00 2014-12-21 13:10:01.909 355 15343.88 60.39 53559.44 88888.00 2014-12-21 13:10:02.409 355 15343.95 60.42 53559.48 88888.00 2014-12-21 13:10:02.909 355 15343.92 60.42 53559.53 88888.00 2014-12-21 13:10:03.409 355 15343.92 60.43 53559.58 88888.00 2014-12-21 13:10:03.909 355 15343.99 60.47 53559.55 88888.00 2014-12-21 13:10:04.409 355 15343.95 60.52 53559.55 88888.00 2014-12-21 13:10:04.909 355 15343.98 60.52 53559.52 88888.00 2014-12-21 13:10:05.409 355 15343.98 60.50 53559.52 88888.00 2014-12-21 13:10:05.909 355 15343.97 60.45 53559.50 88888.00 2014-12-21 13:10:06.409 355 15343.99 60.44 53559.43 88888.00 2014-12-21 13:10:06.909 355 15344.00 60.41 53559.50 88888.00 2014-12-21 13:10:07.409 355 15343.98 60.40 53559.52 88888.00 2014-12-21 13:10:07.909 355 15344.06 60.41 53559.49 88888.00 2014-12-21 13:10:08.409 355 15344.12 60.44 53559.49 88888.00 2014-12-21 13:10:08.909 355 15344.04 60.43 53559.48 88888.00 2014-12-21 13:10:09.409 355 15344.03 60.44 53559.52 88888.00 2014-12-21 13:10:09.909 355 15344.10 60.45 53559.57 88888.00 2014-12-21 13:10:10.409 355 15344.06 60.47 53559.54 88888.00 2014-12-21 13:10:10.909 355 15344.08 60.57 53559.48 88888.00 2014-12-21 13:10:11.409 355 15344.09 60.60 53559.51 88888.00 2014-12-21 13:10:11.909 355 15344.06 60.67 53559.53 88888.00 2014-12-21 13:10:12.409 355 15344.00 60.59 53559.53 88888.00 2014-12-21 13:10:12.909 355 15344.05 60.53 53559.54 88888.00 2014-12-21 13:10:13.409 355 15344.08 60.55 53559.60 88888.00 2014-12-21 13:10:13.909 355 15344.06 60.51 53559.69 88888.00 2014-12-21 13:10:14.409 355 15344.07 60.56 53559.77 88888.00 2014-12-21 13:10:14.909 355 15344.15 60.52 53559.77 88888.00 2014-12-21 13:10:15.409 355 15344.17 60.51 53559.76 88888.00 2014-12-21 13:10:15.909 355 15344.16 60.55 53559.73 88888.00 2014-12-21 13:10:16.409 355 15344.16 60.59 53559.74 88888.00 2014-12-21 13:10:16.909 355 15344.15 60.58 53559.75 88888.00 2014-12-21 13:10:17.409 355 15344.17 60.56 53559.78 88888.00 2014-12-21 13:10:17.909 355 15344.22 60.58 53559.78 88888.00 2014-12-21 13:10:18.409 355 15344.25 60.61 53559.81 88888.00 2014-12-21 13:10:18.909 355 15344.19 60.58 53559.79 88888.00 2014-12-21 13:10:19.409 355 15344.19 60.58 53559.78 88888.00 2014-12-21 13:10:19.909 355 15344.24 60.64 53559.79 88888.00 2014-12-21 13:10:20.409 355 15344.19 60.61 53559.79 88888.00 2014-12-21 13:10:20.909 355 15344.17 60.53 53559.77 88888.00 2014-12-21 13:10:21.409 355 15344.19 60.51 53559.78 88888.00 2014-12-21 13:10:21.909 355 15344.24 60.53 53559.82 88888.00 2014-12-21 13:10:22.409 355 15344.24 60.55 53559.90 88888.00 2014-12-21 13:10:22.909 355 15344.18 60.55 53559.88 88888.00 2014-12-21 13:10:23.409 355 15344.23 60.55 53559.82 88888.00 2014-12-21 13:10:23.909 355 15344.24 60.53 53559.80 88888.00 2014-12-21 13:10:24.409 355 15344.21 60.48 53559.85 88888.00 2014-12-21 13:10:24.909 355 15344.19 60.45 53559.92 88888.00 2014-12-21 13:10:25.409 355 15344.24 60.50 53559.93 88888.00 2014-12-21 13:10:25.909 355 15344.27 60.51 53559.93 88888.00 2014-12-21 13:10:26.409 355 15344.28 60.47 53559.94 88888.00 2014-12-21 13:10:26.909 355 15344.28 60.48 53559.85 88888.00 2014-12-21 13:10:27.409 355 15344.28 60.51 53559.80 88888.00 2014-12-21 13:10:27.909 355 15344.28 60.53 53559.94 88888.00 2014-12-21 13:10:28.409 355 15344.30 60.49 53559.96 88888.00 2014-12-21 13:10:28.909 355 15344.31 60.48 53559.94 88888.00 2014-12-21 13:10:29.409 355 15344.26 60.48 53559.96 88888.00 2014-12-21 13:10:29.909 355 15344.32 60.45 53559.98 88888.00 2014-12-21 13:10:30.409 355 15344.33 60.47 53559.96 88888.00 2014-12-21 13:10:30.909 355 15344.32 60.43 53559.94 88888.00 2014-12-21 13:10:31.409 355 15344.33 60.47 53559.95 88888.00 2014-12-21 13:10:31.909 355 15344.31 60.51 53559.98 88888.00 2014-12-21 13:10:32.409 355 15344.34 60.48 53559.96 88888.00 2014-12-21 13:10:32.909 355 15344.36 60.41 53560.04 88888.00 2014-12-21 13:10:33.409 355 15344.37 60.42 53560.13 88888.00 2014-12-21 13:10:33.909 355 15344.36 60.44 53560.11 88888.00 2014-12-21 13:10:34.409 355 15344.37 60.43 53560.08 88888.00 2014-12-21 13:10:34.909 355 15344.34 60.39 53560.02 88888.00 2014-12-21 13:10:35.409 355 15344.36 60.47 53560.02 88888.00 2014-12-21 13:10:35.909 355 15344.41 60.48 53560.04 88888.00 2014-12-21 13:10:36.409 355 15344.39 60.48 53560.07 88888.00 2014-12-21 13:10:36.909 355 15344.40 60.47 53560.09 88888.00 2014-12-21 13:10:37.409 355 15344.37 60.51 53560.13 88888.00 2014-12-21 13:10:37.909 355 15344.36 60.50 53560.18 88888.00 2014-12-21 13:10:38.409 355 15344.35 60.47 53560.21 88888.00 2014-12-21 13:10:38.909 355 15344.34 60.47 53560.23 88888.00 2014-12-21 13:10:39.409 355 15344.31 60.45 53560.20 88888.00 2014-12-21 13:10:39.909 355 15344.40 60.47 53560.18 88888.00 2014-12-21 13:10:40.409 355 15344.36 60.47 53560.18 88888.00 2014-12-21 13:10:40.909 355 15344.33 60.50 53560.20 88888.00 2014-12-21 13:10:41.409 355 15344.30 60.51 53560.24 88888.00 2014-12-21 13:10:41.909 355 15344.33 60.48 53560.28 88888.00 2014-12-21 13:10:42.409 355 15344.33 60.50 53560.27 88888.00 2014-12-21 13:10:42.909 355 15344.30 60.49 53560.28 88888.00 2014-12-21 13:10:43.409 355 15344.28 60.43 53560.28 88888.00 2014-12-21 13:10:43.909 355 15344.27 60.47 53560.32 88888.00 2014-12-21 13:10:44.409 355 15344.32 60.48 53560.38 88888.00 2014-12-21 13:10:44.909 355 15344.28 60.51 53560.36 88888.00 2014-12-21 13:10:45.409 355 15344.27 60.57 53560.34 88888.00 2014-12-21 13:10:45.909 355 15344.32 60.61 53560.34 88888.00 2014-12-21 13:10:46.409 355 15344.30 60.62 53560.31 88888.00 2014-12-21 13:10:46.909 355 15344.28 60.60 53560.31 88888.00 2014-12-21 13:10:47.409 355 15344.27 60.57 53560.30 88888.00 2014-12-21 13:10:47.909 355 15344.31 60.55 53560.36 88888.00 2014-12-21 13:10:48.409 355 15344.32 60.56 53560.41 88888.00 2014-12-21 13:10:48.909 355 15344.35 60.56 53560.47 88888.00 2014-12-21 13:10:49.409 355 15344.26 60.57 53560.53 88888.00 2014-12-21 13:10:49.909 355 15344.23 60.60 53560.54 88888.00 2014-12-21 13:10:50.409 355 15344.21 60.57 53560.52 88888.00 2014-12-21 13:10:50.909 355 15344.25 60.58 53560.52 88888.00 2014-12-21 13:10:51.409 355 15344.25 60.57 53560.53 88888.00 2014-12-21 13:10:51.909 355 15344.25 60.55 53560.51 88888.00 2014-12-21 13:10:52.409 355 15344.17 60.57 53560.57 88888.00 2014-12-21 13:10:52.909 355 15344.15 60.60 53560.57 88888.00 2014-12-21 13:10:53.409 355 15344.16 60.61 53560.59 88888.00 2014-12-21 13:10:53.909 355 15344.13 60.61 53560.63 88888.00 2014-12-21 13:10:54.409 355 15344.21 60.61 53560.63 88888.00 2014-12-21 13:10:54.909 355 15344.19 60.59 53560.59 88888.00 2014-12-21 13:10:55.409 355 15344.15 60.61 53560.61 88888.00 2014-12-21 13:10:55.909 355 15344.18 60.59 53560.64 88888.00 2014-12-21 13:10:56.409 355 15344.17 60.60 53560.68 88888.00 2014-12-21 13:10:56.909 355 15344.16 60.56 53560.64 88888.00 2014-12-21 13:10:57.409 355 15344.21 60.53 53560.61 88888.00 2014-12-21 13:10:57.909 355 15344.19 60.55 53560.59 88888.00 2014-12-21 13:10:58.409 355 15344.09 60.55 53560.61 88888.00 2014-12-21 13:10:58.909 355 15344.07 60.57 53560.63 88888.00 2014-12-21 13:10:59.409 355 15344.10 60.58 53560.63 88888.00 2014-12-21 13:10:59.909 355 15344.05 60.56 53560.65 88888.00 2014-12-21 13:11:00.409 355 15344.07 60.51 53560.70 88888.00 2014-12-21 13:11:00.909 355 15344.04 60.48 53560.68 88888.00 2014-12-21 13:11:01.409 355 15343.98 60.48 53560.62 88888.00 2014-12-21 13:11:01.909 355 15344.00 60.47 53560.60 88888.00 2014-12-21 13:11:02.409 355 15343.99 60.47 53560.60 88888.00 2014-12-21 13:11:02.909 355 15344.03 60.44 53560.60 88888.00 2014-12-21 13:11:03.409 355 15344.06 60.42 53560.62 88888.00 2014-12-21 13:11:03.909 355 15344.00 60.42 53560.64 88888.00 2014-12-21 13:11:04.409 355 15343.95 60.38 53560.58 88888.00 2014-12-21 13:11:04.909 355 15343.95 60.38 53560.62 88888.00 2014-12-21 13:11:05.409 355 15343.98 60.33 53560.65 88888.00 2014-12-21 13:11:05.909 355 15343.95 60.35 53560.68 88888.00 2014-12-21 13:11:06.409 355 15343.97 60.39 53560.71 88888.00 2014-12-21 13:11:06.909 355 15343.98 60.40 53560.70 88888.00 2014-12-21 13:11:07.409 355 15343.98 60.39 53560.69 88888.00 2014-12-21 13:11:07.909 355 15343.95 60.38 53560.69 88888.00 2014-12-21 13:11:08.409 355 15343.89 60.39 53560.65 88888.00 2014-12-21 13:11:08.909 355 15344.00 60.36 53560.69 88888.00 2014-12-21 13:11:09.409 355 15343.98 60.33 53560.69 88888.00 2014-12-21 13:11:09.909 355 15343.94 60.26 53560.56 88888.00 2014-12-21 13:11:10.409 355 15343.86 60.25 53560.53 88888.00 2014-12-21 13:11:10.909 355 15343.85 60.19 53560.59 88888.00 2014-12-21 13:11:11.409 355 15343.84 60.16 53560.68 88888.00 2014-12-21 13:11:11.909 355 15343.81 60.13 53560.71 88888.00 2014-12-21 13:11:12.409 355 15343.80 60.16 53560.72 88888.00 2014-12-21 13:11:12.909 355 15343.70 60.15 53560.68 88888.00 2014-12-21 13:11:13.409 355 15343.67 60.15 53560.69 88888.00 2014-12-21 13:11:13.909 355 15343.67 60.13 53560.71 88888.00 2014-12-21 13:11:14.409 355 15343.68 60.09 53560.70 88888.00 2014-12-21 13:11:14.909 355 15343.66 60.04 53560.73 88888.00 2014-12-21 13:11:15.409 355 15343.61 60.01 53560.72 88888.00 2014-12-21 13:11:15.909 355 15343.62 60.02 53560.72 88888.00 2014-12-21 13:11:16.409 355 15343.61 60.01 53560.72 88888.00 2014-12-21 13:11:16.909 355 15343.59 59.99 53560.74 88888.00 2014-12-21 13:11:17.409 355 15343.53 59.97 53560.78 88888.00 2014-12-21 13:11:17.909 355 15343.52 59.89 53560.78 88888.00 2014-12-21 13:11:18.409 355 15343.50 59.81 53560.75 88888.00 2014-12-21 13:11:18.909 355 15343.43 59.83 53560.75 88888.00 2014-12-21 13:11:19.409 355 15343.45 59.86 53560.72 88888.00 2014-12-21 13:11:19.909 355 15343.44 59.88 53560.74 88888.00 2014-12-21 13:11:20.409 355 15343.44 59.83 53560.77 88888.00 2014-12-21 13:11:20.909 355 15343.43 59.79 53560.79 88888.00 2014-12-21 13:11:21.409 355 15343.42 59.81 53560.77 88888.00 2014-12-21 13:11:21.909 355 15343.40 59.80 53560.75 88888.00 2014-12-21 13:11:22.409 355 15343.34 59.78 53560.77 88888.00 2014-12-21 13:11:22.909 355 15343.30 59.75 53560.76 88888.00 2014-12-21 13:11:23.409 355 15343.32 59.75 53560.77 88888.00 2014-12-21 13:11:23.909 355 15343.31 59.70 53560.78 88888.00 2014-12-21 13:11:24.409 355 15343.26 59.65 53560.80 88888.00 2014-12-21 13:11:24.909 355 15343.24 59.63 53560.78 88888.00 2014-12-21 13:11:25.409 355 15343.27 59.58 53560.76 88888.00 2014-12-21 13:11:25.909 355 15343.28 59.55 53560.73 88888.00 2014-12-21 13:11:26.409 355 15343.27 59.52 53560.72 88888.00 2014-12-21 13:11:26.909 355 15343.26 59.53 53560.69 88888.00 2014-12-21 13:11:27.409 355 15343.25 59.53 53560.67 88888.00 2014-12-21 13:11:27.909 355 15343.26 59.46 53560.63 88888.00 2014-12-21 13:11:28.409 355 15343.27 59.39 53560.59 88888.00 2014-12-21 13:11:28.909 355 15343.31 59.36 53560.55 88888.00 2014-12-21 13:11:29.409 355 15343.31 59.36 53560.54 88888.00 2014-12-21 13:11:29.909 355 15343.30 59.30 53560.53 88888.00 2014-12-21 13:11:30.409 355 15343.28 59.27 53560.45 88888.00 2014-12-21 13:11:30.909 355 15343.35 59.20 53560.47 88888.00 2014-12-21 13:11:31.409 355 15343.32 59.12 53560.50 88888.00 2014-12-21 13:11:31.909 355 15343.25 59.13 53560.53 88888.00 2014-12-21 13:11:32.409 355 15343.23 59.09 53560.52 88888.00 2014-12-21 13:11:32.909 355 15343.19 59.01 53560.47 88888.00 2014-12-21 13:11:33.409 355 15343.19 58.97 53560.38 88888.00 2014-12-21 13:11:33.909 355 15343.23 58.91 53560.36 88888.00 2014-12-21 13:11:34.409 355 15343.25 58.87 53560.33 88888.00 2014-12-21 13:11:34.909 355 15343.22 58.87 53560.29 88888.00 2014-12-21 13:11:35.409 355 15343.25 58.86 53560.30 88888.00 2014-12-21 13:11:35.909 355 15343.26 58.80 53560.32 88888.00 2014-12-21 13:11:36.409 355 15343.26 58.79 53560.28 88888.00 2014-12-21 13:11:36.909 355 15343.28 58.78 53560.29 88888.00 2014-12-21 13:11:37.409 355 15343.25 58.75 53560.25 88888.00 2014-12-21 13:11:37.909 355 15343.24 58.76 53560.23 88888.00 2014-12-21 13:11:38.409 355 15343.25 58.72 53560.17 88888.00 2014-12-21 13:11:38.909 355 15343.22 58.70 53560.17 88888.00 2014-12-21 13:11:39.409 355 15343.24 58.66 53560.19 88888.00 2014-12-21 13:11:39.909 355 15343.26 58.62 53560.24 88888.00 2014-12-21 13:11:40.409 355 15343.23 58.65 53560.18 88888.00 2014-12-21 13:11:40.909 355 15343.16 58.62 53560.18 88888.00 2014-12-21 13:11:41.409 355 15343.15 58.55 53560.12 88888.00 2014-12-21 13:11:41.909 355 15343.16 58.51 53560.11 88888.00 2014-12-21 13:11:42.409 355 15343.15 58.54 53560.13 88888.00 2014-12-21 13:11:42.909 355 15343.18 58.57 53560.10 88888.00 2014-12-21 13:11:43.409 355 15343.16 58.59 53560.09 88888.00 2014-12-21 13:11:43.909 355 15343.15 58.58 53560.09 88888.00 2014-12-21 13:11:44.409 355 15343.10 58.55 53560.02 88888.00 2014-12-21 13:11:44.909 355 15343.16 58.51 53559.93 88888.00 2014-12-21 13:11:45.409 355 15343.15 58.49 53559.88 88888.00 2014-12-21 13:11:45.909 355 15343.13 58.54 53559.91 88888.00 2014-12-21 13:11:46.409 355 15343.10 58.54 53559.92 88888.00 2014-12-21 13:11:46.909 355 15343.08 58.54 53559.98 88888.00 2014-12-21 13:11:47.409 355 15343.07 58.53 53560.03 88888.00 2014-12-21 13:11:47.909 355 15343.07 58.55 53560.04 88888.00 2014-12-21 13:11:48.409 355 15343.05 58.55 53560.03 88888.00 2014-12-21 13:11:48.909 355 15343.03 58.53 53559.98 88888.00 2014-12-21 13:11:49.409 355 15343.05 58.54 53560.01 88888.00 2014-12-21 13:11:49.909 355 15342.97 58.51 53560.00 88888.00 2014-12-21 13:11:50.409 355 15342.96 58.50 53560.02 88888.00 2014-12-21 13:11:50.909 355 15342.98 58.51 53560.02 88888.00 2014-12-21 13:11:51.409 355 15343.00 58.52 53560.05 88888.00 2014-12-21 13:11:51.909 355 15342.99 58.51 53560.10 88888.00 2014-12-21 13:11:52.409 355 15343.06 58.50 53560.09 88888.00 2014-12-21 13:11:52.909 355 15343.00 58.52 53560.03 88888.00 2014-12-21 13:11:53.409 355 15342.92 58.51 53559.99 88888.00 2014-12-21 13:11:53.909 355 15342.87 58.45 53559.99 88888.00 2014-12-21 13:11:54.409 355 15342.89 58.45 53560.00 88888.00 2014-12-21 13:11:54.909 355 15342.87 58.49 53559.99 88888.00 2014-12-21 13:11:55.409 355 15342.85 58.50 53559.99 88888.00 2014-12-21 13:11:55.909 355 15342.83 58.49 53559.98 88888.00 2014-12-21 13:11:56.409 355 15342.81 58.49 53559.97 88888.00 2014-12-21 13:11:56.909 355 15342.76 58.46 53559.94 88888.00 2014-12-21 13:11:57.409 355 15342.80 58.49 53559.96 88888.00 2014-12-21 13:11:57.909 355 15342.81 58.55 53559.99 88888.00 2014-12-21 13:11:58.409 355 15342.79 58.59 53560.00 88888.00 2014-12-21 13:11:58.909 355 15342.79 58.63 53560.01 88888.00 2014-12-21 13:11:59.409 355 15342.79 58.66 53560.03 88888.00 2014-12-21 13:11:59.909 355 15342.79 58.63 53560.09 88888.00 2014-12-21 13:12:00.409 355 15342.79 58.66 53560.12 88888.00 2014-12-21 13:12:00.909 355 15342.72 58.67 53560.11 88888.00 2014-12-21 13:12:01.409 355 15342.70 58.66 53560.07 88888.00 2014-12-21 13:12:01.909 355 15342.68 58.67 53560.04 88888.00 2014-12-21 13:12:02.409 355 15342.63 58.66 53560.11 88888.00 2014-12-21 13:12:02.909 355 15342.62 58.67 53560.13 88888.00 2014-12-21 13:12:03.409 355 15342.59 58.70 53560.15 88888.00 2014-12-21 13:12:03.909 355 15342.62 58.71 53560.13 88888.00 2014-12-21 13:12:04.409 355 15342.60 58.76 53560.09 88888.00 2014-12-21 13:12:04.909 355 15342.56 58.77 53560.11 88888.00 2014-12-21 13:12:05.409 355 15342.52 58.80 53560.14 88888.00 2014-12-21 13:12:05.909 355 15342.51 58.83 53560.17 88888.00 2014-12-21 13:12:06.409 355 15342.50 58.85 53560.23 88888.00 2014-12-21 13:12:06.909 355 15342.50 58.95 53560.30 88888.00 2014-12-21 13:12:07.409 355 15342.49 59.03 53560.31 88888.00 2014-12-21 13:12:07.909 355 15342.46 59.03 53560.33 88888.00 2014-12-21 13:12:08.409 355 15342.42 59.07 53560.31 88888.00 2014-12-21 13:12:08.909 355 15342.42 59.11 53560.32 88888.00 2014-12-21 13:12:09.409 355 15342.36 59.09 53560.30 88888.00 2014-12-21 13:12:09.909 355 15342.36 59.05 53560.35 88888.00 2014-12-21 13:12:10.409 355 15342.34 59.02 53560.40 88888.00 2014-12-21 13:12:10.909 355 15342.35 59.02 53560.43 88888.00 2014-12-21 13:12:11.409 355 15342.35 59.02 53560.43 88888.00 2014-12-21 13:12:11.909 355 15342.31 59.05 53560.43 88888.00 2014-12-21 13:12:12.409 355 15342.27 59.11 53560.47 88888.00 2014-12-21 13:12:12.909 355 15342.26 59.15 53560.48 88888.00 2014-12-21 13:12:13.409 355 15342.29 59.20 53560.43 88888.00 2014-12-21 13:12:13.909 355 15342.27 59.15 53560.51 88888.00 2014-12-21 13:12:14.409 355 15342.22 59.10 53560.51 88888.00 2014-12-21 13:12:14.909 355 15342.22 59.06 53560.51 88888.00 2014-12-21 13:12:15.409 355 15342.19 59.07 53560.54 88888.00 2014-12-21 13:12:15.909 355 15342.17 59.11 53560.55 88888.00 2014-12-21 13:12:16.409 355 15342.10 59.12 53560.56 88888.00 2014-12-21 13:12:16.909 355 15342.13 59.14 53560.55 88888.00 2014-12-21 13:12:17.409 355 15342.14 59.14 53560.58 88888.00 2014-12-21 13:12:17.909 355 15342.07 59.14 53560.60 88888.00 2014-12-21 13:12:18.409 355 15342.00 59.19 53560.67 88888.00 2014-12-21 13:12:18.909 355 15341.98 59.22 53560.65 88888.00 2014-12-21 13:12:19.409 355 15341.97 59.31 53560.63 88888.00 2014-12-21 13:12:19.909 355 15341.96 59.43 53560.64 88888.00 2014-12-21 13:12:20.409 355 15341.99 59.45 53560.65 88888.00 2014-12-21 13:12:20.909 355 15341.97 59.48 53560.71 88888.00 2014-12-21 13:12:21.409 355 15341.91 59.49 53560.74 88888.00 2014-12-21 13:12:21.909 355 15341.89 59.49 53560.81 88888.00 2014-12-21 13:12:22.409 355 15341.89 59.49 53560.86 88888.00 2014-12-21 13:12:22.909 355 15341.84 59.49 53560.92 88888.00 2014-12-21 13:12:23.409 355 15341.88 59.54 53560.95 88888.00 2014-12-21 13:12:23.909 355 15341.86 59.46 53560.93 88888.00 2014-12-21 13:12:24.409 355 15341.80 59.35 53560.88 88888.00 2014-12-21 13:12:24.909 355 15341.77 59.35 53560.89 88888.00 2014-12-21 13:12:25.409 355 15341.71 59.41 53560.81 88888.00 2014-12-21 13:12:25.909 355 15341.69 59.44 53560.80 88888.00 2014-12-21 13:12:26.409 355 15341.67 59.40 53560.83 88888.00 2014-12-21 13:12:26.909 355 15341.69 59.45 53560.84 88888.00 2014-12-21 13:12:27.409 355 15341.71 59.43 53560.79 88888.00 2014-12-21 13:12:27.909 355 15341.69 59.43 53560.78 88888.00 2014-12-21 13:12:28.409 355 15341.63 59.40 53560.80 88888.00 2014-12-21 13:12:28.909 355 15341.60 59.43 53560.81 88888.00 2014-12-21 13:12:29.409 355 15341.60 59.40 53560.82 88888.00 2014-12-21 13:12:29.909 355 15341.61 59.37 53560.82 88888.00 2014-12-21 13:12:30.409 355 15341.59 59.36 53560.82 88888.00 2014-12-21 13:12:30.909 355 15341.53 59.43 53560.82 88888.00 2014-12-21 13:12:31.409 355 15341.53 59.47 53560.77 88888.00 2014-12-21 13:12:31.909 355 15341.54 59.41 53560.71 88888.00 2014-12-21 13:12:32.409 355 15341.60 59.38 53560.77 88888.00 2014-12-21 13:12:32.909 355 15341.62 59.41 53560.82 88888.00 2014-12-21 13:12:33.409 355 15341.56 59.43 53560.90 88888.00 2014-12-21 13:12:33.909 355 15341.55 59.35 53560.93 88888.00 2014-12-21 13:12:34.409 355 15341.51 59.37 53560.96 88888.00 2014-12-21 13:12:34.909 355 15341.50 59.41 53560.95 88888.00 2014-12-21 13:12:35.409 355 15341.44 59.44 53560.96 88888.00 2014-12-21 13:12:35.909 355 15341.44 59.40 53560.99 88888.00 2014-12-21 13:12:36.409 355 15341.47 59.39 53560.99 88888.00 2014-12-21 13:12:36.909 355 15341.45 59.39 53560.93 88888.00 2014-12-21 13:12:37.409 355 15341.43 59.38 53560.90 88888.00 2014-12-21 13:12:37.909 355 15341.49 59.38 53560.86 88888.00 2014-12-21 13:12:38.409 355 15341.47 59.39 53560.82 88888.00 2014-12-21 13:12:38.909 355 15341.43 59.45 53560.82 88888.00 2014-12-21 13:12:39.409 355 15341.44 59.38 53560.85 88888.00 2014-12-21 13:12:39.909 355 15341.41 59.36 53560.89 88888.00 2014-12-21 13:12:40.409 355 15341.40 59.38 53560.84 88888.00 2014-12-21 13:12:40.909 355 15341.38 59.34 53560.84 88888.00 2014-12-21 13:12:41.409 355 15341.38 59.30 53560.82 88888.00 2014-12-21 13:12:41.909 355 15341.36 59.35 53560.79 88888.00 2014-12-21 13:12:42.409 355 15341.38 59.38 53560.78 88888.00 2014-12-21 13:12:42.909 355 15341.40 59.38 53560.78 88888.00 2014-12-21 13:12:43.409 355 15341.34 59.38 53560.81 88888.00 2014-12-21 13:12:43.909 355 15341.34 59.40 53560.77 88888.00 2014-12-21 13:12:44.409 355 15341.35 59.39 53560.76 88888.00 2014-12-21 13:12:44.909 355 15341.34 59.37 53560.74 88888.00 2014-12-21 13:12:45.409 355 15341.35 59.32 53560.74 88888.00 2014-12-21 13:12:45.909 355 15341.34 59.30 53560.73 88888.00 2014-12-21 13:12:46.409 355 15341.32 59.28 53560.72 88888.00 2014-12-21 13:12:46.909 355 15341.29 59.31 53560.70 88888.00 2014-12-21 13:12:47.409 355 15341.38 59.32 53560.73 88888.00 2014-12-21 13:12:47.909 355 15341.42 59.31 53560.70 88888.00 2014-12-21 13:12:48.409 355 15341.44 59.30 53560.70 88888.00 2014-12-21 13:12:48.909 355 15341.45 59.34 53560.67 88888.00 2014-12-21 13:12:49.409 355 15341.45 59.38 53560.59 88888.00 2014-12-21 13:12:49.909 355 15341.43 59.36 53560.61 88888.00 2014-12-21 13:12:50.409 355 15341.49 59.34 53560.65 88888.00 2014-12-21 13:12:50.909 355 15341.53 59.35 53560.65 88888.00 2014-12-21 13:12:51.409 355 15341.51 59.36 53560.61 88888.00 2014-12-21 13:12:51.909 355 15341.51 59.36 53560.58 88888.00 2014-12-21 13:12:52.409 355 15341.50 59.31 53560.56 88888.00 2014-12-21 13:12:52.909 355 15341.51 59.30 53560.57 88888.00 2014-12-21 13:12:53.409 355 15341.49 59.32 53560.55 88888.00 2014-12-21 13:12:53.909 355 15341.53 59.29 53560.55 88888.00 2014-12-21 13:12:54.409 355 15341.55 59.27 53560.60 88888.00 2014-12-21 13:12:54.909 355 15341.58 59.32 53560.60 88888.00 2014-12-21 13:12:55.409 355 15341.65 59.34 53560.53 88888.00 2014-12-21 13:12:55.909 355 15341.65 59.35 53560.50 88888.00 2014-12-21 13:12:56.409 355 15341.64 59.36 53560.55 88888.00 2014-12-21 13:12:56.909 355 15341.63 59.34 53560.55 88888.00 2014-12-21 13:12:57.409 355 15341.62 59.32 53560.55 88888.00 2014-12-21 13:12:57.909 355 15341.68 59.27 53560.58 88888.00 2014-12-21 13:12:58.409 355 15341.69 59.29 53560.55 88888.00 2014-12-21 13:12:58.909 355 15341.65 59.34 53560.53 88888.00 2014-12-21 13:12:59.409 355 15341.63 59.38 53560.54 88888.00 2014-12-21 13:12:59.909 355 15341.64 59.38 53560.53 88888.00 2014-12-21 13:13:00.409 355 15341.64 59.39 53560.51 88888.00 2014-12-21 13:13:00.909 355 15341.67 59.40 53560.52 88888.00 2014-12-21 13:13:01.409 355 15341.73 59.40 53560.50 88888.00 2014-12-21 13:13:01.909 355 15341.72 59.44 53560.48 88888.00 2014-12-21 13:13:02.409 355 15341.65 59.48 53560.48 88888.00 2014-12-21 13:13:02.909 355 15341.67 59.50 53560.50 88888.00 2014-12-21 13:13:03.409 355 15341.63 59.52 53560.47 88888.00 2014-12-21 13:13:03.909 355 15341.62 59.54 53560.43 88888.00 2014-12-21 13:13:04.409 355 15341.67 59.57 53560.44 88888.00 2014-12-21 13:13:04.909 355 15341.70 59.58 53560.50 88888.00 2014-12-21 13:13:05.409 355 15341.72 59.55 53560.47 88888.00 2014-12-21 13:13:05.909 355 15341.75 59.54 53560.53 88888.00 2014-12-21 13:13:06.409 355 15341.78 59.56 53560.53 88888.00 2014-12-21 13:13:06.909 355 15341.73 59.56 53560.47 88888.00 2014-12-21 13:13:07.409 355 15341.72 59.49 53560.44 88888.00 2014-12-21 13:13:07.909 355 15341.79 59.48 53560.49 88888.00 2014-12-21 13:13:08.409 355 15341.80 59.49 53560.50 88888.00 2014-12-21 13:13:08.909 355 15341.83 59.49 53560.51 88888.00 2014-12-21 13:13:09.409 355 15341.87 59.49 53560.50 88888.00 2014-12-21 13:13:09.909 355 15341.87 59.50 53560.44 88888.00 2014-12-21 13:13:10.409 355 15341.89 59.50 53560.47 88888.00 2014-12-21 13:13:10.909 355 15341.88 59.54 53560.44 88888.00 2014-12-21 13:13:11.409 355 15341.86 59.57 53560.43 88888.00 2014-12-21 13:13:11.909 355 15341.88 59.58 53560.47 88888.00 2014-12-21 13:13:12.409 355 15341.89 59.61 53560.45 88888.00 2014-12-21 13:13:12.909 355 15341.93 59.62 53560.50 88888.00 2014-12-21 13:13:13.409 355 15341.90 59.60 53560.52 88888.00 2014-12-21 13:13:13.909 355 15341.88 59.60 53560.52 88888.00 2014-12-21 13:13:14.409 355 15341.88 59.57 53560.53 88888.00 2014-12-21 13:13:14.909 355 15341.90 59.57 53560.58 88888.00 2014-12-21 13:13:15.409 355 15341.88 59.54 53560.65 88888.00 2014-12-21 13:13:15.909 355 15341.89 59.58 53560.69 88888.00 2014-12-21 13:13:16.409 355 15341.89 59.67 53560.63 88888.00 2014-12-21 13:13:16.909 355 15341.87 59.75 53560.60 88888.00 2014-12-21 13:13:17.409 355 15341.87 59.78 53560.59 88888.00 2014-12-21 13:13:17.909 355 15341.90 59.79 53560.61 88888.00 2014-12-21 13:13:18.409 355 15341.90 59.80 53560.61 88888.00 2014-12-21 13:13:18.909 355 15341.86 59.81 53560.63 88888.00 2014-12-21 13:13:19.409 355 15341.81 59.83 53560.64 88888.00 2014-12-21 13:13:19.909 355 15341.82 59.83 53560.68 88888.00 2014-12-21 13:13:20.409 355 15341.84 59.86 53560.69 88888.00 2014-12-21 13:13:20.909 355 15341.84 59.86 53560.74 88888.00 2014-12-21 13:13:21.409 355 15341.86 59.83 53560.75 88888.00 2014-12-21 13:13:21.909 355 15341.89 59.80 53560.74 88888.00 2014-12-21 13:13:22.409 355 15341.88 59.70 53560.76 88888.00 2014-12-21 13:13:22.909 355 15341.92 59.67 53560.76 88888.00 2014-12-21 13:13:23.409 355 15341.86 59.69 53560.78 88888.00 2014-12-21 13:13:23.909 355 15341.82 59.66 53560.74 88888.00 2014-12-21 13:13:24.409 355 15341.88 59.65 53560.77 88888.00 2014-12-21 13:13:24.909 355 15341.97 59.61 53560.77 88888.00 2014-12-21 13:13:25.409 355 15341.96 59.61 53560.72 88888.00 2014-12-21 13:13:25.909 355 15341.90 59.70 53560.72 88888.00 2014-12-21 13:13:26.409 355 15341.95 59.76 53560.69 88888.00 2014-12-21 13:13:26.909 355 15341.98 59.78 53560.69 88888.00 2014-12-21 13:13:27.409 355 15341.96 59.82 53560.70 88888.00 2014-12-21 13:13:27.909 355 15341.96 59.84 53560.70 88888.00 2014-12-21 13:13:28.409 355 15341.93 59.84 53560.72 88888.00 2014-12-21 13:13:28.909 355 15341.91 59.84 53560.75 88888.00 2014-12-21 13:13:29.409 355 15341.89 59.81 53560.76 88888.00 2014-12-21 13:13:29.909 355 15341.96 59.75 53560.77 88888.00 2014-12-21 13:13:30.409 355 15341.98 59.79 53560.75 88888.00 2014-12-21 13:13:30.909 355 15341.95 59.84 53560.77 88888.00 2014-12-21 13:13:31.409 355 15341.93 59.88 53560.76 88888.00 2014-12-21 13:13:31.909 355 15341.89 59.90 53560.77 88888.00 2014-12-21 13:13:32.409 355 15341.90 59.89 53560.80 88888.00 2014-12-21 13:13:32.909 355 15341.93 59.88 53560.83 88888.00 2014-12-21 13:13:33.409 355 15341.99 59.90 53560.86 88888.00 2014-12-21 13:13:33.909 355 15342.05 59.90 53560.89 88888.00 2014-12-21 13:13:34.409 355 15341.97 59.89 53560.86 88888.00 2014-12-21 13:13:34.909 355 15341.96 59.89 53560.84 88888.00 2014-12-21 13:13:35.409 355 15341.97 59.96 53560.85 88888.00 2014-12-21 13:13:35.909 355 15341.96 59.96 53560.83 88888.00 2014-12-21 13:13:36.409 355 15341.98 59.96 53560.83 88888.00 2014-12-21 13:13:36.909 355 15342.02 59.99 53560.77 88888.00 2014-12-21 13:13:37.409 355 15341.98 60.01 53560.81 88888.00 2014-12-21 13:13:37.909 355 15341.97 60.02 53560.83 88888.00 2014-12-21 13:13:38.409 355 15341.98 60.08 53560.84 88888.00 2014-12-21 13:13:38.909 355 15342.00 60.09 53560.88 88888.00 2014-12-21 13:13:39.409 355 15342.01 60.08 53560.89 88888.00 2014-12-21 13:13:39.909 355 15342.01 60.08 53560.82 88888.00 2014-12-21 13:13:40.409 355 15342.02 59.96 53560.84 88888.00 2014-12-21 13:13:40.909 355 15342.01 59.88 53560.83 88888.00 2014-12-21 13:13:41.409 355 15342.04 59.87 53560.83 88888.00 2014-12-21 13:13:41.909 355 15341.98 59.86 53560.83 88888.00 2014-12-21 13:13:42.409 355 15341.98 59.83 53560.88 88888.00 2014-12-21 13:13:42.909 355 15341.99 59.87 53560.88 88888.00 2014-12-21 13:13:43.409 355 15341.98 59.87 53560.84 88888.00 2014-12-21 13:13:43.909 355 15341.99 59.84 53560.85 88888.00 2014-12-21 13:13:44.409 355 15342.02 59.83 53560.86 88888.00 2014-12-21 13:13:44.909 355 15342.04 59.86 53560.91 88888.00 2014-12-21 13:13:45.409 355 15341.99 59.84 53560.93 88888.00 2014-12-21 13:13:45.909 355 15341.97 59.84 53560.95 88888.00 2014-12-21 13:13:46.409 355 15341.99 59.84 53560.94 88888.00 2014-12-21 13:13:46.909 355 15342.05 59.83 53560.95 88888.00 2014-12-21 13:13:47.409 355 15342.07 59.83 53560.98 88888.00 2014-12-21 13:13:47.909 355 15342.07 59.84 53560.98 88888.00 2014-12-21 13:13:48.409 355 15342.06 59.87 53560.95 88888.00 2014-12-21 13:13:48.909 355 15342.07 59.83 53560.93 88888.00 2014-12-21 13:13:49.409 355 15342.11 59.82 53560.91 88888.00 2014-12-21 13:13:49.909 355 15342.11 59.84 53560.89 88888.00 2014-12-21 13:13:50.409 355 15342.09 59.81 53560.92 88888.00 2014-12-21 13:13:50.909 355 15342.09 59.82 53560.92 88888.00 2014-12-21 13:13:51.409 355 15342.09 59.83 53560.90 88888.00 2014-12-21 13:13:51.909 355 15342.14 59.87 53560.94 88888.00 2014-12-21 13:13:52.409 355 15342.16 59.87 53560.95 88888.00 2014-12-21 13:13:52.909 355 15342.16 59.83 53561.01 88888.00 2014-12-21 13:13:53.409 355 15342.19 59.81 53560.99 88888.00 2014-12-21 13:13:53.909 355 15342.20 59.88 53560.96 88888.00 2014-12-21 13:13:54.409 355 15342.17 59.95 53560.90 88888.00 2014-12-21 13:13:54.909 355 15342.16 59.91 53560.82 88888.00 2014-12-21 13:13:55.409 355 15342.11 59.82 53560.79 88888.00 2014-12-21 13:13:55.909 355 15342.11 59.81 53560.72 88888.00 2014-12-21 13:13:56.409 355 15342.11 59.83 53560.77 88888.00 2014-12-21 13:13:56.909 355 15342.13 59.83 53560.81 88888.00 2014-12-21 13:13:57.409 355 15342.16 59.79 53560.91 88888.00 2014-12-21 13:13:57.909 355 15342.16 59.75 53560.89 88888.00 2014-12-21 13:13:58.409 355 15342.16 59.74 53560.95 88888.00 2014-12-21 13:13:58.909 355 15342.17 59.75 53560.94 88888.00 2014-12-21 13:13:59.409 355 15342.14 59.82 53560.92 88888.00 2014-12-21 13:13:59.909 355 15342.17 59.86 53560.90 88888.00 2014-12-21 13:14:00.409 355 15342.19 59.84 53560.88 88888.00 2014-12-21 13:14:00.909 355 15342.22 59.83 53560.85 88888.00 2014-12-21 13:14:01.409 355 15342.19 59.79 53560.85 88888.00 2014-12-21 13:14:01.909 355 15342.16 59.76 53560.88 88888.00 2014-12-21 13:14:02.409 355 15342.13 59.80 53560.93 88888.00 2014-12-21 13:14:02.909 355 15342.13 59.83 53560.93 88888.00 2014-12-21 13:14:03.409 355 15342.13 59.81 53560.91 88888.00 2014-12-21 13:14:03.909 355 15342.15 59.84 53560.91 88888.00 2014-12-21 13:14:04.409 355 15342.16 59.86 53560.93 88888.00 2014-12-21 13:14:04.909 355 15342.19 59.88 53560.94 88888.00 2014-12-21 13:14:05.409 355 15342.23 59.88 53560.96 88888.00 2014-12-21 13:14:05.909 355 15342.20 59.84 53560.96 88888.00 2014-12-21 13:14:06.409 355 15342.19 59.87 53560.95 88888.00 2014-12-21 13:14:06.909 355 15342.17 59.89 53560.99 88888.00 2014-12-21 13:14:07.409 355 15342.17 59.91 53560.97 88888.00 2014-12-21 13:14:07.909 355 15342.17 59.86 53560.95 88888.00 2014-12-21 13:14:08.409 355 15342.20 59.87 53560.97 88888.00 2014-12-21 13:14:08.909 355 15342.26 59.90 53561.01 88888.00 2014-12-21 13:14:09.409 355 15342.32 59.97 53561.04 88888.00 2014-12-21 13:14:09.909 355 15342.32 60.06 53561.05 88888.00 2014-12-21 13:14:10.409 355 15342.33 60.04 53561.06 88888.00 2014-12-21 13:14:10.909 355 15342.28 60.04 53561.03 88888.00 2014-12-21 13:14:11.409 355 15342.27 60.06 53561.04 88888.00 2014-12-21 13:14:11.909 355 15342.32 60.08 53561.04 88888.00 2014-12-21 13:14:12.409 355 15342.34 60.06 53561.08 88888.00 2014-12-21 13:14:12.909 355 15342.34 60.04 53561.03 88888.00 2014-12-21 13:14:13.409 355 15342.35 60.02 53561.03 88888.00 2014-12-21 13:14:13.909 355 15342.35 60.04 53561.04 88888.00 2014-12-21 13:14:14.409 355 15342.40 60.06 53561.03 88888.00 2014-12-21 13:14:14.909 355 15342.41 60.09 53561.03 88888.00 2014-12-21 13:14:15.409 355 15342.38 60.16 53561.04 88888.00 2014-12-21 13:14:15.909 355 15342.36 60.16 53561.09 88888.00 2014-12-21 13:14:16.409 355 15342.36 60.17 53561.05 88888.00 2014-12-21 13:14:16.909 355 15342.42 60.16 53561.04 88888.00 2014-12-21 13:14:17.409 355 15342.43 60.14 53561.06 88888.00 2014-12-21 13:14:17.909 355 15342.43 60.13 53561.03 88888.00 2014-12-21 13:14:18.409 355 15342.45 60.21 53560.96 88888.00 2014-12-21 13:14:18.909 355 15342.46 60.30 53560.97 88888.00 2014-12-21 13:14:19.409 355 15342.45 60.26 53560.96 88888.00 2014-12-21 13:14:19.909 355 15342.44 60.27 53560.94 88888.00 2014-12-21 13:14:20.409 355 15342.45 60.27 53560.94 88888.00 2014-12-21 13:14:20.909 355 15342.45 60.23 53561.04 88888.00 2014-12-21 13:14:21.409 355 15342.44 60.25 53561.12 88888.00 2014-12-21 13:14:21.909 355 15342.46 60.26 53561.09 88888.00 2014-12-21 13:14:22.409 355 15342.46 60.26 53561.11 88888.00 2014-12-21 13:14:22.909 355 15342.44 60.23 53561.10 88888.00 2014-12-21 13:14:23.409 355 15342.45 60.25 53561.06 88888.00 2014-12-21 13:14:23.909 355 15342.43 60.23 53561.04 88888.00 2014-12-21 13:14:24.409 355 15342.27 60.25 53561.12 88888.00 2014-12-21 13:14:24.909 355 15342.36 60.30 53561.19 88888.00 2014-12-21 13:14:25.409 355 15342.46 60.31 53561.23 88888.00 2014-12-21 13:14:25.909 355 15342.46 60.30 53561.25 88888.00 2014-12-21 13:14:26.409 355 15342.47 60.30 53561.20 88888.00 2014-12-21 13:14:26.909 355 15342.50 60.28 53561.17 88888.00 2014-12-21 13:14:27.409 355 15342.51 60.30 53561.16 88888.00 2014-12-21 13:14:27.909 355 15342.52 60.31 53561.18 88888.00 2014-12-21 13:14:28.409 355 15342.53 60.35 53561.18 88888.00 2014-12-21 13:14:28.909 355 15342.50 60.35 53561.20 88888.00 2014-12-21 13:14:29.409 355 15342.49 60.38 53561.24 88888.00 2014-12-21 13:14:29.909 355 15342.46 60.40 53561.22 88888.00 2014-12-21 13:14:30.409 355 15342.45 60.40 53561.22 88888.00 2014-12-21 13:14:30.909 355 15342.49 60.40 53561.23 88888.00 2014-12-21 13:14:31.409 355 15342.47 60.40 53561.22 88888.00 2014-12-21 13:14:31.909 355 15342.49 60.39 53561.23 88888.00 2014-12-21 13:14:32.409 355 15342.49 60.36 53561.22 88888.00 2014-12-21 13:14:32.909 355 15342.54 60.39 53561.28 88888.00 2014-12-21 13:14:33.409 355 15342.51 60.35 53561.33 88888.00 2014-12-21 13:14:33.909 355 15342.58 60.40 53561.34 88888.00 2014-12-21 13:14:34.409 355 15342.58 60.41 53561.37 88888.00 2014-12-21 13:14:34.909 355 15342.59 60.40 53561.32 88888.00 2014-12-21 13:14:35.409 355 15342.60 60.38 53561.30 88888.00 2014-12-21 13:14:35.909 355 15342.60 60.36 53561.34 88888.00 2014-12-21 13:14:36.409 355 15342.65 60.39 53561.40 88888.00 2014-12-21 13:14:36.909 355 15342.61 60.39 53561.44 88888.00 2014-12-21 13:14:37.409 355 15342.60 60.41 53561.37 88888.00 2014-12-21 13:14:37.909 355 15342.60 60.38 53561.38 88888.00 2014-12-21 13:14:38.409 355 15342.62 60.36 53561.38 88888.00 2014-12-21 13:14:38.909 355 15342.65 60.41 53561.37 88888.00 2014-12-21 13:14:39.409 355 15342.69 60.41 53561.40 88888.00 2014-12-21 13:14:39.909 355 15342.69 60.42 53561.40 88888.00 2014-12-21 13:14:40.409 355 15342.68 60.44 53561.42 88888.00 2014-12-21 13:14:40.909 355 15342.67 60.43 53561.46 88888.00 2014-12-21 13:14:41.409 355 15342.68 60.42 53561.45 88888.00 2014-12-21 13:14:41.909 355 15342.65 60.43 53561.42 88888.00 2014-12-21 13:14:42.409 355 15342.64 60.42 53561.39 88888.00 2014-12-21 13:14:42.909 355 15342.63 60.38 53561.37 88888.00 2014-12-21 13:14:43.409 355 15342.67 60.36 53561.32 88888.00 2014-12-21 13:14:43.909 355 15342.67 60.39 53561.34 88888.00 2014-12-21 13:14:44.409 355 15342.63 60.40 53561.38 88888.00 2014-12-21 13:14:44.909 355 15342.68 60.40 53561.39 88888.00 2014-12-21 13:14:45.409 355 15342.74 60.39 53561.41 88888.00 2014-12-21 13:14:45.909 355 15342.72 60.47 53561.45 88888.00 2014-12-21 13:14:46.409 355 15342.68 60.50 53561.49 88888.00 2014-12-21 13:14:46.909 355 15342.69 60.50 53561.44 88888.00 2014-12-21 13:14:47.409 355 15342.69 60.47 53561.43 88888.00 2014-12-21 13:14:47.909 355 15342.65 60.44 53561.44 88888.00 2014-12-21 13:14:48.409 355 15342.62 60.44 53561.45 88888.00 2014-12-21 13:14:48.909 355 15342.62 60.42 53561.50 88888.00 2014-12-21 13:14:49.409 355 15342.65 60.42 53561.55 88888.00 2014-12-21 13:14:49.909 355 15342.64 60.43 53561.56 88888.00 2014-12-21 13:14:50.409 355 15342.65 60.39 53561.53 88888.00 2014-12-21 13:14:50.909 355 15342.62 60.36 53561.54 88888.00 2014-12-21 13:14:51.409 355 15342.61 60.41 53561.53 88888.00 2014-12-21 13:14:51.909 355 15342.60 60.43 53561.53 88888.00 2014-12-21 13:14:52.409 355 15342.67 60.44 53561.52 88888.00 2014-12-21 13:14:52.909 355 15342.64 60.42 53561.46 88888.00 2014-12-21 13:14:53.409 355 15342.63 60.42 53561.46 88888.00 2014-12-21 13:14:53.909 355 15342.67 60.43 53561.50 88888.00 2014-12-21 13:14:54.409 355 15342.68 60.47 53561.51 88888.00 2014-12-21 13:14:54.909 355 15342.71 60.40 53561.48 88888.00 2014-12-21 13:14:55.409 355 15342.72 60.36 53561.51 88888.00 2014-12-21 13:14:55.909 355 15342.72 60.35 53561.51 88888.00 2014-12-21 13:14:56.409 355 15342.71 60.33 53561.48 88888.00 2014-12-21 13:14:56.909 355 15342.71 60.35 53561.50 88888.00 2014-12-21 13:14:57.409 355 15342.71 60.41 53561.53 88888.00 2014-12-21 13:14:57.909 355 15342.71 60.39 53561.56 88888.00 2014-12-21 13:14:58.409 355 15342.77 60.40 53561.53 88888.00 2014-12-21 13:14:58.909 355 15342.77 60.41 53561.50 88888.00 2014-12-21 13:14:59.409 355 15342.77 60.50 53561.46 88888.00 2014-12-21 13:14:59.909 355 15342.81 60.52 53561.48 88888.00 2014-12-21 13:15:00.409 355 15342.83 60.50 53561.45 88888.00 2014-12-21 13:15:00.909 355 15342.86 60.50 53561.43 88888.00 2014-12-21 13:15:01.409 355 15342.87 60.56 53561.40 88888.00 2014-12-21 13:15:01.909 355 15342.89 60.55 53561.38 88888.00 2014-12-21 13:15:02.409 355 15342.91 60.53 53561.40 88888.00 2014-12-21 13:15:02.909 355 15342.88 60.52 53561.38 88888.00 2014-12-21 13:15:03.409 355 15342.87 60.51 53561.42 88888.00 2014-12-21 13:15:03.909 355 15342.91 60.53 53561.41 88888.00 2014-12-21 13:15:04.409 355 15342.91 60.53 53561.42 88888.00 2014-12-21 13:15:04.909 355 15342.90 60.57 53561.42 88888.00 2014-12-21 13:15:05.409 355 15342.89 60.57 53561.44 88888.00 2014-12-21 13:15:05.909 355 15342.91 60.53 53561.45 88888.00 2014-12-21 13:15:06.409 355 15342.88 60.58 53561.40 88888.00 2014-12-21 13:15:06.909 355 15342.94 60.64 53561.38 88888.00 2014-12-21 13:15:07.409 355 15343.00 60.64 53561.39 88888.00 2014-12-21 13:15:07.909 355 15343.03 60.64 53561.36 88888.00 2014-12-21 13:15:08.409 355 15343.03 60.70 53561.38 88888.00 2014-12-21 13:15:08.909 355 15343.01 60.74 53561.41 88888.00 2014-12-21 13:15:09.409 355 15343.03 60.73 53561.41 88888.00 2014-12-21 13:15:09.909 355 15343.06 60.73 53561.44 88888.00 2014-12-21 13:15:10.409 355 15343.08 60.70 53561.42 88888.00 2014-12-21 13:15:10.909 355 15343.08 60.70 53561.41 88888.00 2014-12-21 13:15:11.409 355 15343.08 60.68 53561.37 88888.00 2014-12-21 13:15:11.909 355 15343.08 60.70 53561.36 88888.00 2014-12-21 13:15:12.409 355 15343.06 60.74 53561.37 88888.00 2014-12-21 13:15:12.909 355 15343.06 60.75 53561.34 88888.00 2014-12-21 13:15:13.409 355 15343.07 60.79 53561.36 88888.00 2014-12-21 13:15:13.909 355 15343.13 60.81 53561.39 88888.00 2014-12-21 13:15:14.409 355 15343.13 60.75 53561.38 88888.00 2014-12-21 13:15:14.909 355 15343.14 60.75 53561.37 88888.00 2014-12-21 13:15:15.409 355 15343.15 60.78 53561.36 88888.00 2014-12-21 13:15:15.909 355 15343.14 60.78 53561.34 88888.00 2014-12-21 13:15:16.409 355 15343.16 60.75 53561.33 88888.00 2014-12-21 13:15:16.909 355 15343.14 60.79 53561.37 88888.00 2014-12-21 13:15:17.409 355 15343.14 60.81 53561.39 88888.00 2014-12-21 13:15:17.909 355 15343.17 60.85 53561.39 88888.00 2014-12-21 13:15:18.409 355 15343.22 60.95 53561.41 88888.00 2014-12-21 13:15:18.909 355 15343.25 60.99 53561.41 88888.00 2014-12-21 13:15:19.409 355 15343.24 60.99 53561.29 88888.00 2014-12-21 13:15:19.909 355 15343.24 61.01 53561.26 88888.00 2014-12-21 13:15:20.410 355 15343.21 61.00 53561.30 88888.00 2014-12-21 13:15:20.910 355 15343.22 61.01 53561.36 88888.00 2014-12-21 13:15:21.410 355 15343.24 61.04 53561.39 88888.00 2014-12-21 13:15:21.910 355 15343.28 61.04 53561.38 88888.00 2014-12-21 13:15:22.410 355 15343.25 61.09 53561.43 88888.00 2014-12-21 13:15:22.910 355 15343.25 61.09 53561.37 88888.00 2014-12-21 13:15:23.410 355 15343.28 61.10 53561.36 88888.00 2014-12-21 13:15:23.910 355 15343.32 61.14 53561.41 88888.00 2014-12-21 13:15:24.410 355 15343.34 61.17 53561.37 88888.00 2014-12-21 13:15:24.910 355 15343.35 61.19 53561.45 88888.00 2014-12-21 13:15:25.410 355 15343.33 61.17 53561.48 88888.00 2014-12-21 13:15:25.910 355 15343.36 61.16 53561.39 88888.00 2014-12-21 13:15:26.410 355 15343.37 61.17 53561.41 88888.00 2014-12-21 13:15:26.910 355 15343.35 61.17 53561.46 88888.00 2014-12-21 13:15:27.410 355 15343.36 61.19 53561.39 88888.00 2014-12-21 13:15:27.910 355 15343.39 61.17 53561.37 88888.00 2014-12-21 13:15:28.410 355 15343.41 61.16 53561.37 88888.00 2014-12-21 13:15:28.910 355 15343.49 61.16 53561.35 88888.00 2014-12-21 13:15:29.410 355 15343.44 61.16 53561.38 88888.00 2014-12-21 13:15:29.910 355 15343.44 61.19 53561.36 88888.00 2014-12-21 13:15:30.410 355 15343.52 61.20 53561.32 88888.00 2014-12-21 13:15:30.910 355 15343.61 61.20 53561.30 88888.00 2014-12-21 13:15:31.410 355 15343.55 61.21 53561.25 88888.00 2014-12-21 13:15:31.910 355 15343.57 61.29 53561.28 88888.00 2014-12-21 13:15:32.410 355 15343.62 61.27 53561.23 88888.00 2014-12-21 13:15:32.910 355 15343.62 61.29 53561.31 88888.00 2014-12-21 13:15:33.410 355 15343.63 61.30 53561.35 88888.00 2014-12-21 13:15:33.910 355 15343.70 61.29 53561.37 88888.00 2014-12-21 13:15:34.410 355 15343.71 61.34 53561.34 88888.00 2014-12-21 13:15:34.910 355 15343.75 61.36 53561.31 88888.00 2014-12-21 13:15:35.410 355 15343.77 61.36 53561.30 88888.00 2014-12-21 13:15:35.910 355 15343.81 61.39 53561.34 88888.00 2014-12-21 13:15:36.410 355 15343.84 61.44 53561.33 88888.00 2014-12-21 13:15:36.910 355 15343.86 61.47 53561.35 88888.00 2014-12-21 13:15:37.410 355 15343.88 61.51 53561.33 88888.00 2014-12-21 13:15:37.910 355 15343.88 61.49 53561.28 88888.00 2014-12-21 13:15:38.410 355 15343.90 61.49 53561.29 88888.00 2014-12-21 13:15:38.910 355 15343.92 61.46 53561.33 88888.00 2014-12-21 13:15:39.410 355 15343.96 61.46 53561.35 88888.00 2014-12-21 13:15:39.910 355 15343.95 61.48 53561.28 88888.00 2014-12-21 13:15:40.410 355 15343.90 61.49 53561.29 88888.00 2014-12-21 13:15:40.910 355 15343.95 61.47 53561.30 88888.00 2014-12-21 13:15:41.410 355 15343.95 61.48 53561.32 88888.00 2014-12-21 13:15:41.910 355 15343.98 61.49 53561.33 88888.00 2014-12-21 13:15:42.410 355 15344.01 61.52 53561.32 88888.00 2014-12-21 13:15:42.910 355 15344.06 61.54 53561.31 88888.00 2014-12-21 13:15:43.410 355 15344.05 61.51 53561.28 88888.00 2014-12-21 13:15:43.910 355 15344.04 61.45 53561.31 88888.00 2014-12-21 13:15:44.410 355 15344.07 61.48 53561.34 88888.00 2014-12-21 13:15:44.910 355 15344.05 61.52 53561.40 88888.00 2014-12-21 13:15:45.410 355 15344.07 61.55 53561.42 88888.00 2014-12-21 13:15:45.910 355 15344.08 61.53 53561.42 88888.00 2014-12-21 13:15:46.410 355 15344.13 61.52 53561.42 88888.00 2014-12-21 13:15:46.910 355 15344.13 61.47 53561.45 88888.00 2014-12-21 13:15:47.410 355 15344.14 61.55 53561.41 88888.00 2014-12-21 13:15:47.910 355 15344.18 61.56 53561.36 88888.00 2014-12-21 13:15:48.410 355 15344.18 61.59 53561.37 88888.00 2014-12-21 13:15:48.910 355 15344.25 61.60 53561.41 88888.00 2014-12-21 13:15:49.410 355 15344.28 61.60 53561.41 88888.00 2014-12-21 13:15:49.910 355 15344.26 61.54 53561.40 88888.00 2014-12-21 13:15:50.410 355 15344.26 61.54 53561.37 88888.00 2014-12-21 13:15:50.910 355 15344.27 61.53 53561.40 88888.00 2014-12-21 13:15:51.410 355 15344.26 61.53 53561.41 88888.00 2014-12-21 13:15:51.910 355 15344.33 61.43 53561.41 88888.00 2014-12-21 13:15:52.410 355 15344.35 61.35 53561.37 88888.00 2014-12-21 13:15:52.910 355 15344.39 61.31 53561.37 88888.00 2014-12-21 13:15:53.410 355 15344.36 61.30 53561.36 88888.00 2014-12-21 13:15:53.910 355 15344.39 61.33 53561.31 88888.00 2014-12-21 13:15:54.410 355 15344.39 61.38 53561.34 88888.00 2014-12-21 13:15:54.910 355 15344.46 61.48 53561.33 88888.00 2014-12-21 13:15:55.410 355 15344.49 61.51 53561.35 88888.00 2014-12-21 13:15:55.910 355 15344.51 61.51 53561.40 88888.00 2014-12-21 13:15:56.410 355 15344.59 61.54 53561.37 88888.00 2014-12-21 13:15:56.910 355 15344.57 61.61 53561.34 88888.00 2014-12-21 13:15:57.410 355 15344.63 61.62 53561.37 88888.00 2014-12-21 13:15:57.910 355 15344.64 61.62 53561.44 88888.00 2014-12-21 13:15:58.410 355 15344.66 61.60 53561.48 88888.00 2014-12-21 13:15:58.910 355 15344.61 61.59 53561.46 88888.00 2014-12-21 13:15:59.410 355 15344.64 61.59 53561.43 88888.00 2014-12-21 13:15:59.910 355 15344.63 61.55 53561.40 88888.00 2014-12-21 13:16:00.410 355 15344.66 61.55 53561.43 88888.00 2014-12-21 13:16:00.910 355 15344.66 61.56 53561.50 88888.00 2014-12-21 13:16:01.410 355 15344.64 61.53 53561.46 88888.00 2014-12-21 13:16:01.910 355 15344.68 61.56 53561.38 88888.00 2014-12-21 13:16:02.410 355 15344.71 61.63 53561.36 88888.00 2014-12-21 13:16:02.910 355 15344.70 61.65 53561.37 88888.00 2014-12-21 13:16:03.410 355 15344.72 61.66 53561.35 88888.00 2014-12-21 13:16:03.910 355 15344.75 61.65 53561.35 88888.00 2014-12-21 13:16:04.410 355 15344.79 61.64 53561.37 88888.00 2014-12-21 13:16:04.910 355 15344.78 61.70 53561.36 88888.00 2014-12-21 13:16:05.410 355 15344.78 61.73 53561.30 88888.00 2014-12-21 13:16:05.910 355 15344.79 61.74 53561.31 88888.00 2014-12-21 13:16:06.410 355 15344.84 61.71 53561.28 88888.00 2014-12-21 13:16:06.910 355 15344.88 61.59 53561.23 88888.00 2014-12-21 13:16:07.410 355 15344.86 61.53 53561.25 88888.00 2014-12-21 13:16:07.910 355 15344.84 61.48 53561.25 88888.00 2014-12-21 13:16:08.410 355 15344.87 61.45 53561.32 88888.00 2014-12-21 13:16:08.910 355 15344.84 61.44 53561.30 88888.00 2014-12-21 13:16:09.410 355 15344.88 61.39 53561.28 88888.00 2014-12-21 13:16:09.910 355 15344.90 61.38 53561.24 88888.00 2014-12-21 13:16:10.410 355 15344.89 61.37 53561.28 88888.00 2014-12-21 13:16:10.910 355 15344.84 61.35 53561.30 88888.00 2014-12-21 13:16:11.410 355 15344.89 61.35 53561.24 88888.00 2014-12-21 13:16:11.910 355 15344.96 61.34 53561.20 88888.00 2014-12-21 13:16:12.410 355 15344.93 61.35 53561.20 88888.00 2014-12-21 13:16:12.910 355 15344.90 61.30 53561.17 88888.00 2014-12-21 13:16:13.410 355 15344.97 61.27 53561.21 88888.00 2014-12-21 13:16:13.910 355 15344.98 61.27 53561.17 88888.00 2014-12-21 13:16:14.410 355 15344.97 61.23 53561.16 88888.00 2014-12-21 13:16:14.910 355 15344.96 61.19 53561.09 88888.00 2014-12-21 13:16:15.410 355 15345.05 61.19 53561.09 88888.00 2014-12-21 13:16:15.910 355 15345.12 61.23 53561.05 88888.00 2014-12-21 13:16:16.410 355 15345.11 61.21 53561.05 88888.00 2014-12-21 13:16:16.910 355 15345.14 61.21 53561.10 88888.00 2014-12-21 13:16:17.410 355 15345.16 61.20 53561.12 88888.00 2014-12-21 13:16:17.910 355 15345.14 61.19 53561.10 88888.00 2014-12-21 13:16:18.410 355 15345.14 61.14 53561.11 88888.00 2014-12-21 13:16:18.910 355 15345.23 61.10 53561.04 88888.00 2014-12-21 13:16:19.410 355 15345.26 61.07 53561.10 88888.00 2014-12-21 13:16:19.910 355 15345.22 61.09 53561.16 88888.00 2014-12-21 13:16:20.410 355 15345.23 61.05 53561.17 88888.00 2014-12-21 13:16:20.910 355 15345.25 61.05 53561.15 88888.00 2014-12-21 13:16:21.410 355 15345.26 61.09 53561.14 88888.00 2014-12-21 13:16:21.910 355 15345.23 61.07 53561.12 88888.00 2014-12-21 13:16:22.410 355 15345.18 61.04 53561.15 88888.00 2014-12-21 13:16:22.910 355 15345.24 61.02 53561.12 88888.00 2014-12-21 13:16:23.410 355 15345.30 61.01 53561.06 88888.00 2014-12-21 13:16:23.910 355 15345.30 60.95 53561.02 88888.00 2014-12-21 13:16:24.410 355 15345.32 60.93 53560.97 88888.00 2014-12-21 13:16:24.910 355 15345.35 60.94 53561.01 88888.00 2014-12-21 13:16:25.410 355 15345.33 60.92 53561.03 88888.00 2014-12-21 13:16:25.910 355 15345.35 60.88 53561.05 88888.00 2014-12-21 13:16:26.410 355 15345.36 60.90 53561.03 88888.00 2014-12-21 13:16:26.910 355 15345.38 60.95 53561.03 88888.00 2014-12-21 13:16:27.410 355 15345.41 60.99 53561.01 88888.00 2014-12-21 13:16:27.910 355 15345.34 60.96 53560.94 88888.00 2014-12-21 13:16:28.410 355 15345.35 60.88 53560.97 88888.00 2014-12-21 13:16:28.910 355 15345.40 60.87 53561.00 88888.00 2014-12-21 13:16:29.410 355 15345.41 60.86 53560.97 88888.00 2014-12-21 13:16:29.910 355 15345.44 60.86 53560.92 88888.00 2014-12-21 13:16:30.410 355 15345.45 60.81 53560.89 88888.00 2014-12-21 13:16:30.910 355 15345.47 60.83 53560.93 88888.00 2014-12-21 13:16:31.410 355 15345.43 60.81 53560.97 88888.00 2014-12-21 13:16:31.910 355 15345.45 60.81 53561.00 88888.00 2014-12-21 13:16:32.410 355 15345.42 60.82 53561.00 88888.00 2014-12-21 13:16:32.910 355 15345.44 60.85 53561.00 88888.00 2014-12-21 13:16:33.410 355 15345.44 60.87 53561.02 88888.00 2014-12-21 13:16:33.910 355 15345.48 60.84 53561.01 88888.00 2014-12-21 13:16:34.410 355 15345.49 60.78 53561.00 88888.00 2014-12-21 13:16:34.910 355 15345.53 60.82 53561.02 88888.00 2014-12-21 13:16:35.410 355 15345.53 60.82 53560.95 88888.00 2014-12-21 13:16:35.910 355 15345.53 60.75 53560.95 88888.00 2014-12-21 13:16:36.410 355 15345.54 60.79 53560.93 88888.00 2014-12-21 13:16:36.910 355 15345.59 60.78 53560.95 88888.00 2014-12-21 13:16:37.410 355 15345.59 60.73 53560.96 88888.00 2014-12-21 13:16:37.910 355 15345.56 60.67 53560.93 88888.00 2014-12-21 13:16:38.410 355 15345.52 60.69 53560.86 88888.00 2014-12-21 13:16:38.910 355 15345.56 60.68 53560.79 88888.00 2014-12-21 13:16:39.410 355 15345.54 60.74 53560.83 88888.00 2014-12-21 13:16:39.910 355 15345.53 60.76 53560.88 88888.00 2014-12-21 13:16:40.410 355 15345.60 60.74 53560.89 88888.00 2014-12-21 13:16:40.910 355 15345.63 60.75 53560.80 88888.00 2014-12-21 13:16:41.410 355 15345.60 60.75 53560.79 88888.00 2014-12-21 13:16:41.910 355 15345.62 60.74 53560.81 88888.00 2014-12-21 13:16:42.410 355 15345.66 60.71 53560.85 88888.00 2014-12-21 13:16:42.910 355 15345.69 60.69 53560.90 88888.00 2014-12-21 13:16:43.410 355 15345.70 60.67 53560.91 88888.00 2014-12-21 13:16:43.910 355 15345.69 60.65 53560.91 88888.00 2014-12-21 13:16:44.410 355 15345.70 60.61 53560.89 88888.00 2014-12-21 13:16:44.910 355 15345.75 60.60 53560.82 88888.00 2014-12-21 13:16:45.410 355 15345.72 60.58 53560.85 88888.00 2014-12-21 13:16:45.910 355 15345.75 60.58 53560.86 88888.00 2014-12-21 13:16:46.410 355 15345.77 60.59 53560.78 88888.00 2014-12-21 13:16:46.910 355 15345.79 60.56 53560.78 88888.00 2014-12-21 13:16:47.410 355 15345.79 60.52 53560.78 88888.00 2014-12-21 13:16:47.910 355 15345.81 60.51 53560.78 88888.00 2014-12-21 13:16:48.410 355 15345.83 60.50 53560.73 88888.00 2014-12-21 13:16:48.910 355 15345.85 60.47 53560.74 88888.00 2014-12-21 13:16:49.410 355 15345.85 60.50 53560.78 88888.00 2014-12-21 13:16:49.910 355 15345.88 60.51 53560.78 88888.00 2014-12-21 13:16:50.410 355 15345.95 60.49 53560.73 88888.00 2014-12-21 13:16:50.910 355 15345.95 60.48 53560.74 88888.00 2014-12-21 13:16:51.410 355 15345.97 60.52 53560.71 88888.00 2014-12-21 13:16:51.910 355 15345.97 60.56 53560.71 88888.00 2014-12-21 13:16:52.410 355 15345.97 60.57 53560.63 88888.00 2014-12-21 13:16:52.910 355 15345.99 60.51 53560.63 88888.00 2014-12-21 13:16:53.410 355 15346.04 60.48 53560.62 88888.00 2014-12-21 13:16:53.910 355 15346.05 60.50 53560.63 88888.00 2014-12-21 13:16:54.410 355 15346.02 60.51 53560.69 88888.00 2014-12-21 13:16:54.910 355 15346.05 60.50 53560.67 88888.00 2014-12-21 13:16:55.410 355 15346.11 60.49 53560.65 88888.00 2014-12-21 13:16:55.910 355 15346.09 60.49 53560.75 88888.00 2014-12-21 13:16:56.410 355 15346.15 60.42 53560.72 88888.00 2014-12-21 13:16:56.910 355 15346.12 60.41 53560.65 88888.00 2014-12-21 13:16:57.410 355 15346.12 60.42 53560.61 88888.00 2014-12-21 13:16:57.910 355 15346.12 60.45 53560.59 88888.00 2014-12-21 13:16:58.410 355 15346.12 60.45 53560.63 88888.00 2014-12-21 13:16:58.910 355 15346.15 60.50 53560.64 88888.00 2014-12-21 13:16:59.410 355 15346.17 60.57 53560.65 88888.00 2014-12-21 13:16:59.910 355 15346.14 60.58 53560.69 88888.00 2014-12-21 13:17:00.410 355 15346.14 60.58 53560.65 88888.00 2014-12-21 13:17:00.910 355 15346.11 60.55 53560.63 88888.00 2014-12-21 13:17:01.410 355 15346.03 60.51 53560.62 88888.00 2014-12-21 13:17:01.910 355 15345.98 60.53 53560.69 88888.00 2014-12-21 13:17:02.410 355 15345.97 60.53 53560.74 88888.00 2014-12-21 13:17:02.910 355 15345.95 60.57 53560.68 88888.00 2014-12-21 13:17:03.410 355 15345.97 60.57 53560.59 88888.00 2014-12-21 13:17:03.910 355 15345.97 60.57 53560.56 88888.00 2014-12-21 13:17:04.410 355 15345.99 60.53 53560.60 88888.00 2014-12-21 13:17:04.910 355 15345.99 60.49 53560.63 88888.00 2014-12-21 13:17:05.410 355 15346.02 60.49 53560.68 88888.00 2014-12-21 13:17:05.910 355 15345.99 60.51 53560.69 88888.00 2014-12-21 13:17:06.410 355 15346.04 60.50 53560.72 88888.00 2014-12-21 13:17:06.910 355 15346.06 60.50 53560.73 88888.00 2014-12-21 13:17:07.410 355 15346.06 60.49 53560.71 88888.00 2014-12-21 13:17:07.910 355 15346.12 60.50 53560.78 88888.00 2014-12-21 13:17:08.410 355 15346.09 60.50 53560.73 88888.00 2014-12-21 13:17:08.910 355 15346.12 60.49 53560.70 88888.00 2014-12-21 13:17:09.410 355 15346.08 60.47 53560.76 88888.00 2014-12-21 13:17:09.910 355 15346.04 60.44 53560.78 88888.00 2014-12-21 13:17:10.410 355 15346.05 60.47 53560.75 88888.00 2014-12-21 13:17:10.910 355 15346.07 60.49 53560.78 88888.00 2014-12-21 13:17:11.410 355 15346.11 60.45 53560.78 88888.00 2014-12-21 13:17:11.910 355 15346.11 60.47 53560.78 88888.00 2014-12-21 13:17:12.410 355 15346.08 60.45 53560.74 88888.00 2014-12-21 13:17:12.910 355 15346.13 60.47 53560.71 88888.00 2014-12-21 13:17:13.410 355 15346.12 60.47 53560.72 88888.00 2014-12-21 13:17:13.910 355 15346.12 60.53 53560.76 88888.00 2014-12-21 13:17:14.410 355 15346.12 60.56 53560.73 88888.00 2014-12-21 13:17:14.910 355 15346.11 60.50 53560.70 88888.00 2014-12-21 13:17:15.410 355 15346.15 60.44 53560.71 88888.00 2014-12-21 13:17:15.910 355 15346.14 60.45 53560.76 88888.00 2014-12-21 13:17:16.410 355 15346.11 60.47 53560.77 88888.00 2014-12-21 13:17:16.910 355 15346.13 60.50 53560.86 88888.00 2014-12-21 13:17:17.410 355 15346.14 60.51 53560.86 88888.00 2014-12-21 13:17:17.910 355 15346.12 60.50 53560.83 88888.00 2014-12-21 13:17:18.410 355 15346.05 60.49 53560.83 88888.00 2014-12-21 13:17:18.910 355 15346.07 60.48 53560.81 88888.00 2014-12-21 13:17:19.410 355 15346.08 60.49 53560.76 88888.00 2014-12-21 13:17:19.910 355 15346.05 60.47 53560.79 88888.00 2014-12-21 13:17:20.410 355 15346.07 60.47 53560.84 88888.00 2014-12-21 13:17:20.910 355 15346.08 60.51 53560.85 88888.00 2014-12-21 13:17:21.410 355 15346.08 60.56 53560.88 88888.00 2014-12-21 13:17:21.910 355 15346.08 60.55 53560.85 88888.00 2014-12-21 13:17:22.410 355 15346.08 60.53 53560.84 88888.00 2014-12-21 13:17:22.910 355 15346.11 60.52 53560.82 88888.00 2014-12-21 13:17:23.410 355 15346.07 60.53 53560.84 88888.00 2014-12-21 13:17:23.910 355 15346.05 60.58 53560.86 88888.00 2014-12-21 13:17:24.410 355 15346.04 60.60 53560.84 88888.00 2014-12-21 13:17:24.910 355 15346.02 60.58 53560.80 88888.00 2014-12-21 13:17:25.410 355 15346.02 60.56 53560.83 88888.00 2014-12-21 13:17:25.910 355 15346.06 60.52 53560.76 88888.00 2014-12-21 13:17:26.410 355 15346.08 60.56 53560.78 88888.00 2014-12-21 13:17:26.910 355 15346.09 60.58 53560.82 88888.00 2014-12-21 13:17:27.410 355 15346.08 60.55 53560.84 88888.00 2014-12-21 13:17:27.910 355 15346.09 60.51 53560.86 88888.00 2014-12-21 13:17:28.410 355 15346.13 60.52 53560.91 88888.00 2014-12-21 13:17:28.910 355 15346.13 60.50 53560.94 88888.00 2014-12-21 13:17:29.410 355 15346.11 60.48 53560.95 88888.00 2014-12-21 13:17:29.910 355 15346.16 60.44 53560.95 88888.00 2014-12-21 13:17:30.410 355 15346.18 60.45 53560.96 88888.00 2014-12-21 13:17:30.910 355 15346.24 60.48 53560.97 88888.00 2014-12-21 13:17:31.410 355 15346.24 60.48 53560.99 88888.00 2014-12-21 13:17:31.910 355 15346.16 60.48 53561.02 88888.00 2014-12-21 13:17:32.410 355 15346.15 60.49 53560.97 88888.00 2014-12-21 13:17:32.910 355 15346.16 60.50 53560.95 88888.00 2014-12-21 13:17:33.410 355 15346.18 60.50 53560.98 88888.00 2014-12-21 13:17:33.910 355 15346.23 60.52 53561.00 88888.00 2014-12-21 13:17:34.410 355 15346.23 60.53 53560.95 88888.00 2014-12-21 13:17:34.910 355 15346.14 60.50 53560.92 88888.00 2014-12-21 13:17:35.410 355 15346.08 60.48 53560.96 88888.00 2014-12-21 13:17:35.910 355 15346.12 60.43 53560.98 88888.00 2014-12-21 13:17:36.410 355 15346.12 60.38 53560.95 88888.00 2014-12-21 13:17:36.910 355 15346.09 60.28 53560.91 88888.00 2014-12-21 13:17:37.410 355 15346.15 60.27 53560.88 88888.00 2014-12-21 13:17:37.910 355 15346.12 60.27 53560.91 88888.00 2014-12-21 13:17:38.410 355 15346.09 60.30 53560.97 88888.00 2014-12-21 13:17:38.910 355 15346.05 60.27 53560.98 88888.00 2014-12-21 13:17:39.410 355 15346.08 60.27 53561.01 88888.00 2014-12-21 13:17:39.910 355 15346.14 60.30 53561.04 88888.00 2014-12-21 13:17:40.410 355 15346.13 60.32 53561.00 88888.00 2014-12-21 13:17:40.910 355 15346.09 60.24 53560.96 88888.00 2014-12-21 13:17:41.410 355 15346.08 60.26 53560.95 88888.00 2014-12-21 13:17:41.910 355 15346.17 60.32 53560.99 88888.00 2014-12-21 13:17:42.410 355 15346.16 60.34 53560.99 88888.00 2014-12-21 13:17:42.910 355 15346.20 60.35 53560.99 88888.00 2014-12-21 13:17:43.410 355 15346.21 60.36 53560.97 88888.00 2014-12-21 13:17:43.910 355 15346.17 60.38 53560.95 88888.00 2014-12-21 13:17:44.410 355 15346.21 60.33 53560.99 88888.00 2014-12-21 13:17:44.910 355 15346.15 60.32 53561.00 88888.00 2014-12-21 13:17:45.410 355 15346.16 60.31 53560.95 88888.00 2014-12-21 13:17:45.910 355 15346.20 60.30 53560.94 88888.00 2014-12-21 13:17:46.410 355 15346.14 60.27 53560.94 88888.00 2014-12-21 13:17:46.910 355 15346.18 60.30 53560.91 88888.00 2014-12-21 13:17:47.410 355 15346.15 60.25 53560.94 88888.00 2014-12-21 13:17:47.910 355 15346.13 60.23 53560.96 88888.00 2014-12-21 13:17:48.410 355 15346.12 60.28 53560.97 88888.00 2014-12-21 13:17:48.910 355 15346.13 60.30 53560.97 88888.00 2014-12-21 13:17:49.410 355 15346.14 60.30 53560.94 88888.00 2014-12-21 13:17:49.910 355 15346.09 60.30 53560.92 88888.00 2014-12-21 13:17:50.410 355 15346.08 60.33 53560.94 88888.00 2014-12-21 13:17:50.910 355 15346.08 60.38 53560.98 88888.00 2014-12-21 13:17:51.410 355 15346.16 60.39 53561.05 88888.00 2014-12-21 13:17:51.910 355 15346.13 60.35 53561.02 88888.00 2014-12-21 13:17:52.410 355 15346.11 60.34 53561.02 88888.00 2014-12-21 13:17:52.910 355 15346.08 60.28 53561.03 88888.00 2014-12-21 13:17:53.410 355 15346.04 60.30 53561.03 88888.00 2014-12-21 13:17:53.910 355 15345.96 60.31 53561.02 88888.00 2014-12-21 13:17:54.410 355 15345.96 60.28 53561.05 88888.00 2014-12-21 13:17:54.910 355 15345.98 60.31 53561.08 88888.00 2014-12-21 13:17:55.410 355 15345.97 60.35 53561.05 88888.00 2014-12-21 13:17:55.910 355 15345.98 60.36 53561.05 88888.00 2014-12-21 13:17:56.410 355 15345.94 60.31 53561.11 88888.00 2014-12-21 13:17:56.910 355 15345.90 60.25 53561.12 88888.00 2014-12-21 13:17:57.410 355 15345.86 60.31 53561.09 88888.00 2014-12-21 13:17:57.910 355 15345.80 60.33 53561.09 88888.00 2014-12-21 13:17:58.410 355 15345.83 60.32 53561.10 88888.00 2014-12-21 13:17:58.910 355 15345.81 60.26 53561.16 88888.00 2014-12-21 13:17:59.410 355 15345.78 60.22 53561.15 88888.00 2014-12-21 13:17:59.910 355 15345.70 60.18 53561.10 88888.00 2014-12-21 13:18:00.410 355 15345.70 60.19 53561.10 88888.00 2014-12-21 13:18:00.910 355 15345.75 60.17 53561.08 88888.00 2014-12-21 13:18:01.410 355 15345.68 60.19 53561.10 88888.00 2014-12-21 13:18:01.910 355 15345.67 60.18 53561.17 88888.00 2014-12-21 13:18:02.410 355 15345.63 60.17 53561.19 88888.00 2014-12-21 13:18:02.910 355 15345.62 60.16 53561.12 88888.00 2014-12-21 13:18:03.410 355 15345.57 60.14 53561.12 88888.00 2014-12-21 13:18:03.910 355 15345.56 60.12 53561.10 88888.00 2014-12-21 13:18:04.410 355 15345.53 60.15 53561.11 88888.00 2014-12-21 13:18:04.910 355 15345.52 60.14 53561.13 88888.00 2014-12-21 13:18:05.410 355 15345.51 60.12 53561.17 88888.00 2014-12-21 13:18:05.910 355 15345.58 60.12 53561.12 88888.00 2014-12-21 13:18:06.410 355 15345.56 60.09 53561.12 88888.00 2014-12-21 13:18:06.910 355 15345.52 60.06 53561.11 88888.00 2014-12-21 13:18:07.410 355 15345.49 60.01 53561.15 88888.00 2014-12-21 13:18:07.910 355 15345.41 60.00 53561.14 88888.00 2014-12-21 13:18:08.410 355 15345.35 60.00 53561.11 88888.00 2014-12-21 13:18:08.910 355 15345.36 60.01 53561.12 88888.00 2014-12-21 13:18:09.410 355 15345.32 60.02 53561.10 88888.00 2014-12-21 13:18:09.910 355 15345.30 59.99 53561.15 88888.00 2014-12-21 13:18:10.410 355 15345.30 59.95 53561.17 88888.00 2014-12-21 13:18:10.910 355 15345.30 59.92 53561.10 88888.00 2014-12-21 13:18:11.410 355 15345.27 59.91 53561.05 88888.00 2014-12-21 13:18:11.910 355 15345.29 59.92 53561.09 88888.00 2014-12-21 13:18:12.410 355 15345.23 59.95 53561.16 88888.00 2014-12-21 13:18:12.910 355 15345.23 59.98 53561.19 88888.00 2014-12-21 13:18:13.410 355 15345.21 59.95 53561.19 88888.00 2014-12-21 13:18:13.910 355 15345.16 59.92 53561.17 88888.00 2014-12-21 13:18:14.410 355 15345.14 59.88 53561.21 88888.00 2014-12-21 13:18:14.910 355 15345.14 59.89 53561.20 88888.00 2014-12-21 13:18:15.410 355 15345.15 59.88 53561.18 88888.00 2014-12-21 13:18:15.910 355 15345.16 59.90 53561.22 88888.00 2014-12-21 13:18:16.410 355 15345.16 59.89 53561.25 88888.00 2014-12-21 13:18:16.910 355 15345.13 59.90 53561.26 88888.00 2014-12-21 13:18:17.410 355 15345.08 59.90 53561.14 88888.00 2014-12-21 13:18:17.910 355 15345.06 59.90 53561.12 88888.00 2014-12-21 13:18:18.410 355 15345.07 59.93 53561.18 88888.00 2014-12-21 13:18:18.910 355 15345.00 59.92 53561.18 88888.00 2014-12-21 13:18:19.410 355 15344.97 59.93 53561.21 88888.00 2014-12-21 13:18:19.910 355 15344.97 59.92 53561.17 88888.00 2014-12-21 13:18:20.410 355 15344.96 59.93 53561.20 88888.00 2014-12-21 13:18:20.910 355 15344.94 59.93 53561.25 88888.00 2014-12-21 13:18:21.410 355 15344.89 59.96 53561.24 88888.00 2014-12-21 13:18:21.910 355 15344.88 59.96 53561.20 88888.00 2014-12-21 13:18:22.410 355 15344.81 59.91 53561.20 88888.00 2014-12-21 13:18:22.910 355 15344.79 59.98 53561.21 88888.00 2014-12-21 13:18:23.410 355 15344.80 60.05 53561.18 88888.00 2014-12-21 13:18:23.910 355 15344.85 60.06 53561.24 88888.00 2014-12-21 13:18:24.410 355 15344.87 60.09 53561.31 88888.00 2014-12-21 13:18:24.910 355 15344.91 60.10 53561.32 88888.00 2014-12-21 13:18:25.410 355 15344.86 60.14 53561.31 88888.00 2014-12-21 13:18:25.910 355 15344.85 60.17 53561.29 88888.00 2014-12-21 13:18:26.410 355 15344.85 60.26 53561.30 88888.00 2014-12-21 13:18:26.910 355 15344.84 60.26 53561.30 88888.00 2014-12-21 13:18:27.410 355 15344.78 60.25 53561.33 88888.00 2014-12-21 13:18:27.910 355 15344.80 60.24 53561.36 88888.00 2014-12-21 13:18:28.410 355 15344.76 60.28 53561.32 88888.00 2014-12-21 13:18:28.910 355 15344.73 60.24 53561.29 88888.00 2014-12-21 13:18:29.410 355 15344.71 60.22 53561.31 88888.00 2014-12-21 13:18:29.910 355 15344.72 60.15 53561.36 88888.00 2014-12-21 13:18:30.410 355 15344.69 60.14 53561.33 88888.00 2014-12-21 13:18:30.910 355 15344.70 60.12 53561.34 88888.00 2014-12-21 13:18:31.410 355 15344.68 60.12 53561.33 88888.00 2014-12-21 13:18:31.910 355 15344.67 60.09 53561.31 88888.00 2014-12-21 13:18:32.410 355 15344.69 60.06 53561.31 88888.00 2014-12-21 13:18:32.910 355 15344.66 60.07 53561.31 88888.00 2014-12-21 13:18:33.410 355 15344.62 60.08 53561.26 88888.00 2014-12-21 13:18:33.910 355 15344.69 60.05 53561.29 88888.00 2014-12-21 13:18:34.410 355 15344.73 60.04 53561.35 88888.00 2014-12-21 13:18:34.910 355 15344.70 60.07 53561.37 88888.00 2014-12-21 13:18:35.410 355 15344.60 60.10 53561.31 88888.00 2014-12-21 13:18:35.910 355 15344.58 60.10 53561.33 88888.00 2014-12-21 13:18:36.410 355 15344.60 60.12 53561.33 88888.00 2014-12-21 13:18:36.910 355 15344.51 60.14 53561.32 88888.00 2014-12-21 13:18:37.410 355 15344.57 60.12 53561.29 88888.00 2014-12-21 13:18:37.910 355 15344.58 60.13 53561.26 88888.00 2014-12-21 13:18:38.410 355 15344.58 60.12 53561.23 88888.00 2014-12-21 13:18:38.910 355 15344.54 60.13 53561.20 88888.00 2014-12-21 13:18:39.410 355 15344.57 60.12 53561.18 88888.00 2014-12-21 13:18:39.910 355 15344.54 60.16 53561.21 88888.00 2014-12-21 13:18:40.410 355 15344.52 60.19 53561.25 88888.00 2014-12-21 13:18:40.910 355 15344.50 60.23 53561.28 88888.00 2014-12-21 13:18:41.410 355 15344.48 60.22 53561.26 88888.00 2014-12-21 13:18:41.910 355 15344.45 60.21 53561.30 88888.00 2014-12-21 13:18:42.410 355 15344.46 60.22 53561.30 88888.00 2014-12-21 13:18:42.910 355 15344.48 60.22 53561.31 88888.00 2014-12-21 13:18:43.410 355 15344.46 60.19 53561.32 88888.00 2014-12-21 13:18:43.910 355 15344.44 60.22 53561.26 88888.00 2014-12-21 13:18:44.410 355 15344.42 60.26 53561.20 88888.00 2014-12-21 13:18:44.910 355 15344.42 60.27 53561.16 88888.00 2014-12-21 13:18:45.410 355 15344.42 60.26 53561.15 88888.00 2014-12-21 13:18:45.910 355 15344.39 60.28 53561.16 88888.00 2014-12-21 13:18:46.410 355 15344.35 60.28 53561.22 88888.00 2014-12-21 13:18:46.910 355 15344.32 60.27 53561.28 88888.00 2014-12-21 13:18:47.410 355 15344.28 60.28 53561.29 88888.00 2014-12-21 13:18:47.910 355 15344.25 60.31 53561.30 88888.00 2014-12-21 13:18:48.410 355 15344.25 60.35 53561.29 88888.00 2014-12-21 13:18:48.910 355 15344.27 60.36 53561.31 88888.00 2014-12-21 13:18:49.410 355 15344.25 60.38 53561.35 88888.00 2014-12-21 13:18:49.910 355 15344.22 60.36 53561.32 88888.00 2014-12-21 13:18:50.410 355 15344.21 60.39 53561.30 88888.00 2014-12-21 13:18:50.910 355 15344.16 60.40 53561.24 88888.00 2014-12-21 13:18:51.410 355 15344.16 60.40 53561.29 88888.00 2014-12-21 13:18:51.910 355 15344.19 60.41 53561.30 88888.00 2014-12-21 13:18:52.410 355 15344.22 60.38 53561.31 88888.00 2014-12-21 13:18:52.910 355 15344.18 60.39 53561.28 88888.00 2014-12-21 13:18:53.410 355 15344.17 60.38 53561.23 88888.00 2014-12-21 13:18:53.910 355 15344.19 60.39 53561.23 88888.00 2014-12-21 13:18:54.410 355 15344.16 60.39 53561.25 88888.00 2014-12-21 13:18:54.910 355 15344.13 60.36 53561.30 88888.00 2014-12-21 13:18:55.410 355 15344.15 60.31 53561.29 88888.00 2014-12-21 13:18:55.910 355 15344.17 60.31 53561.26 88888.00 2014-12-21 13:18:56.410 355 15344.17 60.32 53561.22 88888.00 2014-12-21 13:18:56.910 355 15344.16 60.33 53561.18 88888.00 2014-12-21 13:18:57.410 355 15344.13 60.31 53561.20 88888.00 2014-12-21 13:18:57.910 355 15344.15 60.24 53561.23 88888.00 2014-12-21 13:18:58.410 355 15344.10 60.25 53561.22 88888.00 2014-12-21 13:18:58.910 355 15344.06 60.28 53561.23 88888.00 2014-12-21 13:18:59.410 355 15344.06 60.30 53561.21 88888.00 2014-12-21 13:18:59.910 355 15344.12 60.26 53561.19 88888.00 2014-12-21 13:19:00.410 355 15344.13 60.27 53561.20 88888.00 2014-12-21 13:19:00.910 355 15344.07 60.27 53561.21 88888.00 2014-12-21 13:19:01.410 355 15344.08 60.26 53561.17 88888.00 2014-12-21 13:19:01.910 355 15344.06 60.25 53561.20 88888.00 2014-12-21 13:19:02.410 355 15343.99 60.26 53561.20 88888.00 2014-12-21 13:19:02.910 355 15343.99 60.23 53561.15 88888.00 2014-12-21 13:19:03.410 355 15343.99 60.22 53561.09 88888.00 2014-12-21 13:19:03.910 355 15343.97 60.23 53561.06 88888.00 2014-12-21 13:19:04.410 355 15343.97 60.27 53561.05 88888.00 2014-12-21 13:19:04.910 355 15343.92 60.31 53561.06 88888.00 2014-12-21 13:19:05.410 355 15343.88 60.34 53561.08 88888.00 2014-12-21 13:19:05.910 355 15343.96 60.32 53561.03 88888.00 2014-12-21 13:19:06.410 355 15343.99 60.28 53560.99 88888.00 2014-12-21 13:19:06.910 355 15343.96 60.31 53560.95 88888.00 2014-12-21 13:19:07.410 355 15343.92 60.33 53560.98 88888.00 2014-12-21 13:19:07.910 355 15343.94 60.34 53561.02 88888.00 2014-12-21 13:19:08.410 355 15343.89 60.34 53561.05 88888.00 2014-12-21 13:19:08.910 355 15343.90 60.34 53561.06 88888.00 2014-12-21 13:19:09.410 355 15343.91 60.32 53561.06 88888.00 2014-12-21 13:19:09.910 355 15343.88 60.30 53561.03 88888.00 2014-12-21 13:19:10.410 355 15343.87 60.28 53560.97 88888.00 2014-12-21 13:19:10.910 355 15343.78 60.32 53560.95 88888.00 2014-12-21 13:19:11.410 355 15343.80 60.35 53560.94 88888.00 2014-12-21 13:19:11.910 355 15343.80 60.36 53560.94 88888.00 2014-12-21 13:19:12.410 355 15343.89 60.38 53560.96 88888.00 2014-12-21 13:19:12.910 355 15343.89 60.40 53560.95 88888.00 2014-12-21 13:19:13.410 355 15343.88 60.41 53560.91 88888.00 2014-12-21 13:19:13.910 355 15343.88 60.40 53560.94 88888.00 2014-12-21 13:19:14.410 355 15343.86 60.41 53560.98 88888.00 2014-12-21 13:19:14.910 355 15343.84 60.43 53560.97 88888.00 2014-12-21 13:19:15.410 355 15343.82 60.43 53560.92 88888.00 2014-12-21 13:19:15.910 355 15343.80 60.41 53560.94 88888.00 2014-12-21 13:19:16.410 355 15343.82 60.36 53560.92 88888.00 2014-12-21 13:19:16.910 355 15343.82 60.36 53560.90 88888.00 2014-12-21 13:19:17.410 355 15343.85 60.38 53560.86 88888.00 2014-12-21 13:19:17.910 355 15343.84 60.40 53560.85 88888.00 2014-12-21 13:19:18.410 355 15343.86 60.39 53560.91 88888.00 2014-12-21 13:19:18.910 355 15343.92 60.36 53560.93 88888.00 2014-12-21 13:19:19.410 355 15343.89 60.38 53560.89 88888.00 2014-12-21 13:19:19.910 355 15343.91 60.39 53560.95 88888.00 2014-12-21 13:19:20.410 355 15343.89 60.44 53560.90 88888.00 2014-12-21 13:19:20.910 355 15343.87 60.40 53560.89 88888.00 2014-12-21 13:19:21.410 355 15343.88 60.36 53560.84 88888.00 2014-12-21 13:19:21.910 355 15343.89 60.34 53560.78 88888.00 2014-12-21 13:19:22.410 355 15343.87 60.34 53560.77 88888.00 2014-12-21 13:19:22.910 355 15343.88 60.30 53560.75 88888.00 2014-12-21 13:19:23.410 355 15343.85 60.25 53560.69 88888.00 2014-12-21 13:19:23.910 355 15343.87 60.24 53560.67 88888.00 2014-12-21 13:19:24.410 355 15343.88 60.25 53560.69 88888.00 2014-12-21 13:19:24.910 355 15343.88 60.25 53560.65 88888.00 2014-12-21 13:19:25.410 355 15343.88 60.24 53560.62 88888.00 2014-12-21 13:19:25.910 355 15343.84 60.25 53560.64 88888.00 2014-12-21 13:19:26.410 355 15343.84 60.32 53560.68 88888.00 2014-12-21 13:19:26.910 355 15343.82 60.36 53560.68 88888.00 2014-12-21 13:19:27.410 355 15343.88 60.40 53560.62 88888.00 2014-12-21 13:19:27.910 355 15343.86 60.49 53560.61 88888.00 2014-12-21 13:19:28.410 355 15343.85 60.50 53560.59 88888.00 2014-12-21 13:19:28.910 355 15343.82 60.50 53560.54 88888.00 2014-12-21 13:19:29.410 355 15343.84 60.55 53560.50 88888.00 2014-12-21 13:19:29.910 355 15343.89 60.52 53560.55 88888.00 2014-12-21 13:19:30.410 355 15343.96 60.51 53560.64 88888.00 2014-12-21 13:19:30.910 355 15343.95 60.50 53560.68 88888.00 2014-12-21 13:19:31.410 355 15343.89 60.51 53560.68 88888.00 2014-12-21 13:19:31.910 355 15343.87 60.44 53560.65 88888.00 2014-12-21 13:19:32.410 355 15343.91 60.39 53560.69 88888.00 2014-12-21 13:19:32.910 355 15343.87 60.42 53560.68 88888.00 2014-12-21 13:19:33.410 355 15343.84 60.42 53560.67 88888.00 2014-12-21 13:19:33.910 355 15343.76 60.39 53560.68 88888.00 2014-12-21 13:19:34.410 355 15343.79 60.35 53560.65 88888.00 2014-12-21 13:19:34.910 355 15343.78 60.31 53560.64 88888.00 2014-12-21 13:19:35.410 355 15343.78 60.31 53560.65 88888.00 2014-12-21 13:19:35.910 355 15343.77 60.33 53560.67 88888.00 2014-12-21 13:19:36.410 355 15343.72 60.32 53560.68 88888.00 2014-12-21 13:19:36.910 355 15343.75 60.33 53560.73 88888.00 2014-12-21 13:19:37.410 355 15343.78 60.30 53560.68 88888.00 2014-12-21 13:19:37.910 355 15343.75 60.31 53560.61 88888.00 2014-12-21 13:19:38.410 355 15343.77 60.32 53560.55 88888.00 2014-12-21 13:19:38.910 355 15343.79 60.33 53560.52 88888.00 2014-12-21 13:19:39.410 355 15343.76 60.32 53560.51 88888.00 2014-12-21 13:19:39.910 355 15343.73 60.32 53560.49 88888.00 2014-12-21 13:19:40.410 355 15343.70 60.25 53560.52 88888.00 2014-12-21 13:19:40.910 355 15343.67 60.19 53560.53 88888.00 2014-12-21 13:19:41.410 355 15343.66 60.22 53560.54 88888.00 2014-12-21 13:19:41.910 355 15343.69 60.21 53560.54 88888.00 2014-12-21 13:19:42.410 355 15343.70 60.16 53560.54 88888.00 2014-12-21 13:19:42.910 355 15343.67 60.16 53560.56 88888.00 2014-12-21 13:19:43.410 355 15343.63 60.19 53560.54 88888.00 2014-12-21 13:19:43.910 355 15343.63 60.19 53560.55 88888.00 2014-12-21 13:19:44.410 355 15343.63 60.23 53560.53 88888.00 2014-12-21 13:19:44.910 355 15343.63 60.23 53560.52 88888.00 2014-12-21 13:19:45.410 355 15343.59 60.21 53560.51 88888.00 2014-12-21 13:19:45.910 355 15343.59 60.19 53560.54 88888.00 2014-12-21 13:19:46.410 355 15343.61 60.22 53560.48 88888.00 2014-12-21 13:19:46.910 355 15343.64 60.17 53560.47 88888.00 2014-12-21 13:19:47.410 355 15343.60 60.14 53560.47 88888.00 2014-12-21 13:19:47.910 355 15343.55 60.15 53560.45 88888.00 2014-12-21 13:19:48.410 355 15343.52 60.15 53560.44 88888.00 2014-12-21 13:19:48.910 355 15343.55 60.13 53560.42 88888.00 2014-12-21 13:19:49.410 355 15343.63 60.15 53560.49 88888.00 2014-12-21 13:19:49.910 355 15343.60 60.15 53560.50 88888.00 2014-12-21 13:19:50.410 355 15343.54 60.13 53560.45 88888.00 2014-12-21 13:19:50.910 355 15343.48 60.14 53560.44 88888.00 2014-12-21 13:19:51.410 355 15343.49 60.15 53560.44 88888.00 2014-12-21 13:19:51.910 355 15343.50 60.15 53560.44 88888.00 2014-12-21 13:19:52.410 355 15343.46 60.17 53560.52 88888.00 2014-12-21 13:19:52.910 355 15343.49 60.21 53560.52 88888.00 2014-12-21 13:19:53.410 355 15343.53 60.22 53560.53 88888.00 2014-12-21 13:19:53.910 355 15343.53 60.26 53560.57 88888.00 2014-12-21 13:19:54.410 355 15343.52 60.27 53560.60 88888.00 2014-12-21 13:19:54.910 355 15343.44 60.28 53560.58 88888.00 2014-12-21 13:19:55.410 355 15343.42 60.28 53560.54 88888.00 2014-12-21 13:19:55.910 355 15343.43 60.30 53560.53 88888.00 2014-12-21 13:19:56.410 355 15343.41 60.28 53560.55 88888.00 2014-12-21 13:19:56.910 355 15343.41 60.26 53560.57 88888.00 2014-12-21 13:19:57.410 355 15343.39 60.27 53560.61 88888.00 2014-12-21 13:19:57.910 355 15343.33 60.30 53560.57 88888.00 2014-12-21 13:19:58.410 355 15343.36 60.33 53560.56 88888.00 2014-12-21 13:19:58.910 355 15343.34 60.26 53560.55 88888.00 2014-12-21 13:19:59.410 355 15343.30 60.30 53560.55 88888.00 2014-12-21 13:19:59.910 355 15343.26 60.30 53560.53 88888.00 2014-12-21 13:20:00.410 355 15343.23 60.30 53560.53 88888.00 2014-12-21 13:20:00.910 355 15343.24 60.33 53560.47 88888.00 2014-12-21 13:20:01.410 355 15343.19 60.35 53560.43 88888.00 2014-12-21 13:20:01.910 355 15343.16 60.35 53560.49 88888.00 2014-12-21 13:20:02.410 355 15343.13 60.39 53560.49 88888.00 2014-12-21 13:20:02.910 355 15343.16 60.40 53560.51 88888.00 2014-12-21 13:20:03.410 355 15343.16 60.43 53560.55 88888.00 2014-12-21 13:20:03.910 355 15343.19 60.43 53560.61 88888.00 2014-12-21 13:20:04.410 355 15343.17 60.49 53560.63 88888.00 2014-12-21 13:20:04.910 355 15343.14 60.55 53560.64 88888.00 2014-12-21 13:20:05.410 355 15343.16 60.53 53560.68 88888.00 2014-12-21 13:20:05.910 355 15343.12 60.56 53560.64 88888.00 2014-12-21 13:20:06.410 355 15343.07 60.57 53560.61 88888.00 2014-12-21 13:20:06.910 355 15343.09 60.57 53560.62 88888.00 2014-12-21 13:20:07.410 355 15343.06 60.50 53560.61 88888.00 2014-12-21 13:20:07.910 355 15343.04 60.57 53560.54 88888.00 2014-12-21 13:20:08.410 355 15343.09 60.60 53560.53 88888.00 2014-12-21 13:20:08.910 355 15343.09 60.61 53560.53 88888.00 2014-12-21 13:20:09.410 355 15343.08 60.66 53560.52 88888.00 2014-12-21 13:20:09.910 355 15343.04 60.68 53560.51 88888.00 2014-12-21 13:20:10.410 355 15343.06 60.68 53560.53 88888.00 2014-12-21 13:20:10.910 355 15343.16 60.69 53560.54 88888.00 2014-12-21 13:20:11.410 355 15343.17 60.67 53560.52 88888.00 2014-12-21 13:20:11.910 355 15343.17 60.71 53560.43 88888.00 2014-12-21 13:20:12.410 355 15343.16 60.75 53560.39 88888.00 2014-12-21 13:20:12.910 355 15343.22 60.75 53560.40 88888.00 2014-12-21 13:20:13.410 355 15343.28 60.76 53560.47 88888.00 2014-12-21 13:20:13.910 355 15343.33 60.77 53560.45 88888.00 2014-12-21 13:20:14.410 355 15343.37 60.75 53560.47 88888.00 2014-12-21 13:20:14.910 355 15343.41 60.75 53560.44 88888.00 2014-12-21 13:20:15.411 355 15343.44 60.78 53560.44 88888.00 2014-12-21 13:20:15.911 355 15343.48 60.79 53560.50 88888.00 2014-12-21 13:20:16.411 355 15343.57 60.84 53560.50 88888.00 2014-12-21 13:20:16.911 355 15343.59 60.87 53560.48 88888.00 2014-12-21 13:20:17.411 355 15343.62 60.92 53560.45 88888.00 2014-12-21 13:20:17.911 355 15343.63 60.91 53560.43 88888.00 2014-12-21 13:20:18.411 355 15343.68 60.94 53560.41 88888.00 2014-12-21 13:20:18.911 355 15343.66 61.01 53560.39 88888.00 2014-12-21 13:20:19.411 355 15343.68 61.00 53560.39 88888.00 2014-12-21 13:20:19.911 355 15343.69 60.99 53560.44 88888.00 2014-12-21 13:20:20.411 355 15343.71 61.02 53560.47 88888.00 2014-12-21 13:20:20.911 355 15343.75 61.03 53560.44 88888.00 2014-12-21 13:20:21.411 355 15343.76 61.02 53560.39 88888.00 2014-12-21 13:20:21.911 355 15343.79 61.04 53560.39 88888.00 2014-12-21 13:20:22.411 355 15343.79 61.08 53560.41 88888.00 2014-12-21 13:20:22.911 355 15343.85 61.05 53560.37 88888.00 2014-12-21 13:20:23.411 355 15343.85 61.04 53560.34 88888.00 2014-12-21 13:20:23.911 355 15343.80 61.05 53560.38 88888.00 2014-12-21 13:20:24.411 355 15343.82 61.10 53560.37 88888.00 2014-12-21 13:20:24.911 355 15343.86 61.16 53560.38 88888.00 2014-12-21 13:20:25.411 355 15343.84 61.17 53560.45 88888.00 2014-12-21 13:20:25.911 355 15343.82 61.19 53560.48 88888.00 2014-12-21 13:20:26.411 355 15343.91 61.23 53560.44 88888.00 2014-12-21 13:20:26.911 355 15343.94 61.29 53560.48 88888.00 2014-12-21 13:20:27.411 355 15343.96 61.34 53560.50 88888.00 2014-12-21 13:20:27.911 355 15343.97 61.30 53560.49 88888.00 2014-12-21 13:20:28.411 355 15343.98 61.29 53560.53 88888.00 2014-12-21 13:20:28.911 355 15343.97 61.31 53560.53 88888.00 2014-12-21 13:20:29.411 355 15343.98 61.39 53560.49 88888.00 2014-12-21 13:20:29.911 355 15343.97 61.45 53560.52 88888.00 2014-12-21 13:20:30.411 355 15343.98 61.45 53560.57 88888.00 2014-12-21 13:20:30.911 355 15343.99 61.45 53560.59 88888.00 2014-12-21 13:20:31.411 355 15343.91 61.43 53560.60 88888.00 2014-12-21 13:20:31.911 355 15343.92 61.47 53560.52 88888.00 2014-12-21 13:20:32.411 355 15343.97 61.51 53560.56 88888.00 2014-12-21 13:20:32.911 355 15343.99 61.52 53560.56 88888.00 2014-12-21 13:20:33.411 355 15343.94 61.55 53560.55 88888.00 2014-12-21 13:20:33.911 355 15343.95 61.59 53560.61 88888.00 2014-12-21 13:20:34.411 355 15343.92 61.59 53560.62 88888.00 2014-12-21 13:20:34.911 355 15343.90 61.57 53560.60 88888.00 2014-12-21 13:20:35.411 355 15343.89 61.59 53560.63 88888.00 2014-12-21 13:20:35.911 355 15343.91 61.64 53560.67 88888.00 2014-12-21 13:20:36.411 355 15343.92 61.65 53560.68 88888.00 2014-12-21 13:20:36.911 355 15343.86 61.66 53560.72 88888.00 2014-12-21 13:20:37.411 355 15343.84 61.66 53560.77 88888.00 2014-12-21 13:20:37.911 355 15343.79 61.64 53560.82 88888.00 2014-12-21 13:20:38.411 355 15343.72 61.64 53560.81 88888.00 2014-12-21 13:20:38.911 355 15343.70 61.65 53560.84 88888.00 2014-12-21 13:20:39.411 355 15343.69 61.68 53560.84 88888.00 2014-12-21 13:20:39.911 355 15343.63 61.72 53560.84 88888.00 2014-12-21 13:20:40.411 355 15343.57 61.70 53560.84 88888.00 2014-12-21 13:20:40.911 355 15343.52 61.71 53560.86 88888.00 2014-12-21 13:20:41.411 355 15343.51 61.71 53560.89 88888.00 2014-12-21 13:20:41.911 355 15343.43 61.70 53560.94 88888.00 2014-12-21 13:20:42.411 355 15343.39 61.70 53560.97 88888.00 2014-12-21 13:20:42.911 355 15343.37 61.63 53561.00 88888.00 2014-12-21 13:20:43.411 355 15343.34 61.68 53561.03 88888.00 2014-12-21 13:20:43.911 355 15343.34 61.70 53561.05 88888.00 2014-12-21 13:20:44.411 355 15343.27 61.70 53561.14 88888.00 2014-12-21 13:20:44.911 355 15343.23 61.70 53561.20 88888.00 2014-12-21 13:20:45.411 355 15343.18 61.62 53561.18 88888.00 2014-12-21 13:20:45.911 355 15343.13 61.61 53561.17 88888.00 2014-12-21 13:20:46.411 355 15343.13 61.65 53561.16 88888.00 2014-12-21 13:20:46.911 355 15343.08 61.71 53561.18 88888.00 2014-12-21 13:20:47.411 355 15342.98 61.70 53561.30 88888.00 2014-12-21 13:20:47.911 355 15342.92 61.69 53561.39 88888.00 2014-12-21 13:20:48.411 355 15342.86 61.70 53561.45 88888.00 2014-12-21 13:20:48.911 355 15342.87 61.68 53561.46 88888.00 2014-12-21 13:20:49.411 355 15342.81 61.69 53561.43 88888.00 2014-12-21 13:20:49.911 355 15342.80 61.70 53561.44 88888.00 2014-12-21 13:20:50.411 355 15342.76 61.66 53561.45 88888.00 2014-12-21 13:20:50.911 355 15342.74 61.62 53561.48 88888.00 2014-12-21 13:20:51.411 355 15342.70 61.61 53561.51 88888.00 2014-12-21 13:20:51.911 355 15342.62 61.59 53561.50 88888.00 2014-12-21 13:20:52.411 355 15342.58 61.60 53561.51 88888.00 2014-12-21 13:20:52.911 355 15342.62 61.63 53561.60 88888.00 2014-12-21 13:20:53.411 355 15342.62 61.65 53561.61 88888.00 2014-12-21 13:20:53.911 355 15342.62 61.62 53561.65 88888.00 2014-12-21 13:20:54.411 355 15342.53 61.60 53561.65 88888.00 2014-12-21 13:20:54.911 355 15342.46 61.64 53561.64 88888.00 2014-12-21 13:20:55.411 355 15342.44 61.63 53561.68 88888.00 2014-12-21 13:20:55.911 355 15342.40 61.61 53561.72 88888.00 2014-12-21 13:20:56.411 355 15342.38 61.61 53561.71 88888.00 2014-12-21 13:20:56.911 355 15342.38 61.62 53561.62 88888.00 2014-12-21 13:20:57.411 355 15342.38 61.59 53561.58 88888.00 2014-12-21 13:20:57.911 355 15342.35 61.59 53561.55 88888.00 2014-12-21 13:20:58.411 355 15342.29 61.59 53561.56 88888.00 2014-12-21 13:20:58.911 355 15342.23 61.57 53561.63 88888.00 2014-12-21 13:20:59.411 355 15342.18 61.62 53561.69 88888.00 2014-12-21 13:20:59.911 355 15342.19 61.61 53561.71 88888.00 2014-12-21 13:21:00.411 355 15342.19 61.59 53561.70 88888.00 2014-12-21 13:21:00.911 355 15342.18 61.56 53561.73 88888.00 2014-12-21 13:21:01.411 355 15342.18 61.47 53561.78 88888.00 2014-12-21 13:21:01.911 355 15342.19 61.45 53561.77 88888.00 2014-12-21 13:21:02.411 355 15342.17 61.46 53561.72 88888.00 2014-12-21 13:21:02.911 355 15342.13 61.52 53561.75 88888.00 2014-12-21 13:21:03.411 355 15342.11 61.52 53561.79 88888.00 2014-12-21 13:21:03.911 355 15342.10 61.49 53561.84 88888.00 2014-12-21 13:21:04.411 355 15342.09 61.54 53561.81 88888.00 2014-12-21 13:21:04.911 355 15342.08 61.56 53561.88 88888.00 2014-12-21 13:21:05.411 355 15342.06 61.52 53561.92 88888.00 2014-12-21 13:21:05.911 355 15342.06 61.52 53561.96 88888.00 2014-12-21 13:21:06.411 355 15342.02 61.54 53561.96 88888.00 2014-12-21 13:21:06.911 355 15342.04 61.53 53561.99 88888.00 2014-12-21 13:21:07.411 355 15342.04 61.45 53561.97 88888.00 2014-12-21 13:21:07.911 355 15342.09 61.47 53561.96 88888.00 2014-12-21 13:21:08.411 355 15342.06 61.51 53561.91 88888.00 2014-12-21 13:21:08.911 355 15342.07 61.48 53561.91 88888.00 2014-12-21 13:21:09.411 355 15342.02 61.47 53561.93 88888.00 2014-12-21 13:21:09.911 355 15342.02 61.47 53561.95 88888.00 2014-12-21 13:21:10.411 355 15342.04 61.51 53562.00 88888.00 2014-12-21 13:21:10.911 355 15342.00 61.49 53562.03 88888.00 2014-12-21 13:21:11.411 355 15342.00 61.48 53562.03 88888.00 2014-12-21 13:21:11.911 355 15341.98 61.46 53562.00 88888.00 2014-12-21 13:21:12.411 355 15341.96 61.45 53561.95 88888.00 2014-12-21 13:21:12.911 355 15341.93 61.43 53561.96 88888.00 2014-12-21 13:21:13.411 355 15341.92 61.45 53561.96 88888.00 2014-12-21 13:21:13.911 355 15341.95 61.52 53561.96 88888.00 2014-12-21 13:21:14.411 355 15341.93 61.48 53561.97 88888.00 2014-12-21 13:21:14.911 355 15341.92 61.46 53562.02 88888.00 2014-12-21 13:21:15.411 355 15341.90 61.43 53562.01 88888.00 2014-12-21 13:21:15.911 355 15341.81 61.47 53561.97 88888.00 2014-12-21 13:21:16.411 355 15341.79 61.45 53562.01 88888.00 2014-12-21 13:21:16.911 355 15341.81 61.40 53562.00 88888.00 2014-12-21 13:21:17.411 355 15341.81 61.43 53561.96 88888.00 2014-12-21 13:21:17.911 355 15341.86 61.37 53561.99 88888.00 2014-12-21 13:21:18.411 355 15341.84 61.40 53561.99 88888.00 2014-12-21 13:21:18.911 355 15341.79 61.54 53561.96 88888.00 2014-12-21 13:21:19.411 355 15341.77 61.61 53561.88 88888.00 2014-12-21 13:21:19.911 355 15341.80 61.62 53561.86 88888.00 2014-12-21 13:21:20.411 355 15341.90 61.62 53561.85 88888.00 2014-12-21 13:21:20.911 355 15341.86 61.63 53561.83 88888.00 2014-12-21 13:21:21.411 355 15341.83 61.61 53561.89 88888.00 2014-12-21 13:21:21.911 355 15341.80 61.62 53561.91 88888.00 2014-12-21 13:21:22.411 355 15341.79 61.59 53561.89 88888.00 2014-12-21 13:21:22.911 355 15341.77 61.61 53561.88 88888.00 2014-12-21 13:21:23.411 355 15341.80 61.64 53561.86 88888.00 2014-12-21 13:21:23.911 355 15341.87 61.71 53561.81 88888.00 2014-12-21 13:21:24.411 355 15341.84 61.72 53561.79 88888.00 2014-12-21 13:21:24.911 355 15341.84 61.71 53561.77 88888.00 2014-12-21 13:21:25.411 355 15341.88 61.69 53561.79 88888.00 2014-12-21 13:21:25.911 355 15341.89 61.69 53561.77 88888.00 2014-12-21 13:21:26.411 355 15341.90 61.72 53561.76 88888.00 2014-12-21 13:21:26.911 355 15341.90 61.72 53561.79 88888.00 2014-12-21 13:21:27.411 355 15341.87 61.70 53561.81 88888.00 2014-12-21 13:21:27.911 355 15341.88 61.66 53561.76 88888.00 2014-12-21 13:21:28.411 355 15341.95 61.65 53561.77 88888.00 2014-12-21 13:21:28.911 355 15342.02 61.60 53561.72 88888.00 2014-12-21 13:21:29.411 355 15341.92 61.55 53561.71 88888.00 2014-12-21 13:21:29.911 355 15341.91 61.53 53561.73 88888.00 2014-12-21 13:21:30.411 355 15341.90 61.49 53561.71 88888.00 2014-12-21 13:21:30.911 355 15341.91 61.52 53561.69 88888.00 2014-12-21 13:21:31.411 355 15341.90 61.53 53561.64 88888.00 2014-12-21 13:21:31.911 355 15341.88 61.48 53561.54 88888.00 2014-12-21 13:21:32.411 355 15341.86 61.44 53561.59 88888.00 2014-12-21 13:21:32.911 355 15341.93 61.43 53561.64 88888.00 2014-12-21 13:21:33.411 355 15341.95 61.43 53561.62 88888.00 2014-12-21 13:21:33.911 355 15341.95 61.36 53561.60 88888.00 2014-12-21 13:21:34.411 355 15341.96 61.36 53561.61 88888.00 2014-12-21 13:21:34.911 355 15341.95 61.37 53561.65 88888.00 2014-12-21 13:21:35.411 355 15341.95 61.35 53561.60 88888.00 2014-12-21 13:21:35.911 355 15341.96 61.34 53561.55 88888.00 2014-12-21 13:21:36.411 355 15341.92 61.36 53561.58 88888.00 2014-12-21 13:21:36.911 355 15341.92 61.37 53561.56 88888.00 2014-12-21 13:21:37.411 355 15341.93 61.36 53561.57 88888.00 2014-12-21 13:21:37.911 355 15341.93 61.34 53561.53 88888.00 2014-12-21 13:21:38.411 355 15341.92 61.31 53561.52 88888.00 2014-12-21 13:21:38.911 355 15341.91 61.28 53561.50 88888.00 2014-12-21 13:21:39.411 355 15341.91 61.23 53561.49 88888.00 2014-12-21 13:21:39.911 355 15341.91 61.29 53561.45 88888.00 2014-12-21 13:21:40.411 355 15341.95 61.31 53561.45 88888.00 2014-12-21 13:21:40.911 355 15341.98 61.33 53561.45 88888.00 2014-12-21 13:21:41.411 355 15341.98 61.33 53561.46 88888.00 2014-12-21 13:21:41.911 355 15341.95 61.31 53561.50 88888.00 2014-12-21 13:21:42.411 355 15341.99 61.28 53561.53 88888.00 2014-12-21 13:21:42.911 355 15342.01 61.27 53561.50 88888.00 2014-12-21 13:21:43.411 355 15342.00 61.30 53561.53 88888.00 2014-12-21 13:21:43.911 355 15342.01 61.30 53561.50 88888.00 2014-12-21 13:21:44.411 355 15341.98 61.31 53561.46 88888.00 2014-12-21 13:21:44.911 355 15341.99 61.34 53561.54 88888.00 2014-12-21 13:21:45.411 355 15341.97 61.37 53561.59 88888.00 2014-12-21 13:21:45.911 355 15342.00 61.33 53561.62 88888.00 2014-12-21 13:21:46.411 355 15342.07 61.36 53561.60 88888.00 2014-12-21 13:21:46.911 355 15342.06 61.42 53561.58 88888.00 2014-12-21 13:21:47.411 355 15342.04 61.43 53561.63 88888.00 2014-12-21 13:21:47.911 355 15342.10 61.45 53561.59 88888.00 2014-12-21 13:21:48.411 355 15342.14 61.49 53561.56 88888.00 2014-12-21 13:21:48.911 355 15342.10 61.54 53561.54 88888.00 2014-12-21 13:21:49.411 355 15342.09 61.55 53561.50 88888.00 2014-12-21 13:21:49.911 355 15342.10 61.55 53561.49 88888.00 2014-12-21 13:21:50.411 355 15342.14 61.57 53561.55 88888.00 2014-12-21 13:21:50.911 355 15342.11 61.62 53561.56 88888.00 2014-12-21 13:21:51.411 355 15342.08 61.64 53561.55 88888.00 2014-12-21 13:21:51.911 355 15342.08 61.63 53561.57 88888.00 2014-12-21 13:21:52.411 355 15342.09 61.63 53561.57 88888.00 2014-12-21 13:21:52.911 355 15342.09 61.63 53561.54 88888.00 2014-12-21 13:21:53.411 355 15342.07 61.66 53561.51 88888.00 2014-12-21 13:21:53.911 355 15342.08 61.70 53561.52 88888.00 2014-12-21 13:21:54.411 355 15342.07 61.70 53561.58 88888.00 2014-12-21 13:21:54.911 355 15342.10 61.72 53561.55 88888.00 2014-12-21 13:21:55.411 355 15342.06 61.74 53561.42 88888.00 2014-12-21 13:21:55.911 355 15342.06 61.72 53561.40 88888.00 2014-12-21 13:21:56.411 355 15342.08 61.72 53561.42 88888.00 2014-12-21 13:21:56.911 355 15342.10 61.78 53561.44 88888.00 2014-12-21 13:21:57.411 355 15342.13 61.77 53561.50 88888.00 2014-12-21 13:21:57.911 355 15342.15 61.70 53561.51 88888.00 2014-12-21 13:21:58.411 355 15342.17 61.71 53561.51 88888.00 2014-12-21 13:21:58.911 355 15342.18 61.74 53561.52 88888.00 2014-12-21 13:21:59.411 355 15342.23 61.80 53561.52 88888.00 2014-12-21 13:21:59.911 355 15342.22 61.83 53561.54 88888.00 2014-12-21 13:22:00.411 355 15342.19 61.83 53561.53 88888.00 2014-12-21 13:22:00.911 355 15342.23 61.80 53561.50 88888.00 2014-12-21 13:22:01.411 355 15342.20 61.79 53561.52 88888.00 2014-12-21 13:22:01.911 355 15342.19 61.77 53561.58 88888.00 2014-12-21 13:22:02.411 355 15342.19 61.78 53561.61 88888.00 2014-12-21 13:22:02.911 355 15342.20 61.80 53561.55 88888.00 2014-12-21 13:22:03.411 355 15342.20 61.74 53561.51 88888.00 2014-12-21 13:22:03.911 355 15342.22 61.74 53561.54 88888.00 2014-12-21 13:22:04.411 355 15342.23 61.82 53561.55 88888.00 2014-12-21 13:22:04.911 355 15342.22 61.87 53561.57 88888.00 2014-12-21 13:22:05.411 355 15342.20 61.88 53561.56 88888.00 2014-12-21 13:22:05.911 355 15342.25 61.86 53561.52 88888.00 2014-12-21 13:22:06.411 355 15342.25 61.88 53561.53 88888.00 2014-12-21 13:22:06.911 355 15342.26 61.91 53561.50 88888.00 2014-12-21 13:22:07.411 355 15342.23 61.95 53561.50 88888.00 2014-12-21 13:22:07.911 355 15342.22 61.98 53561.49 88888.00 2014-12-21 13:22:08.411 355 15342.18 62.02 53561.51 88888.00 2014-12-21 13:22:08.911 355 15342.15 62.02 53561.56 88888.00 2014-12-21 13:22:09.411 355 15342.13 62.03 53561.61 88888.00 2014-12-21 13:22:09.911 355 15342.15 62.07 53561.68 88888.00 2014-12-21 13:22:10.411 355 15342.15 62.09 53561.69 88888.00 2014-12-21 13:22:10.911 355 15342.09 62.11 53561.70 88888.00 2014-12-21 13:22:11.411 355 15342.02 62.11 53561.71 88888.00 2014-12-21 13:22:11.911 355 15341.99 62.12 53561.66 88888.00 2014-12-21 13:22:12.411 355 15341.97 62.15 53561.69 88888.00 2014-12-21 13:22:12.911 355 15341.93 62.12 53561.68 88888.00 2014-12-21 13:22:13.411 355 15341.91 62.11 53561.68 88888.00 2014-12-21 13:22:13.911 355 15341.92 62.09 53561.69 88888.00 2014-12-21 13:22:14.411 355 15341.89 62.11 53561.72 88888.00 2014-12-21 13:22:14.911 355 15341.83 62.13 53561.74 88888.00 2014-12-21 13:22:15.411 355 15341.83 62.14 53561.71 88888.00 2014-12-21 13:22:15.911 355 15341.74 62.13 53561.70 88888.00 2014-12-21 13:22:16.411 355 15341.69 62.09 53561.76 88888.00 2014-12-21 13:22:16.911 355 15341.71 62.09 53561.74 88888.00 2014-12-21 13:22:17.411 355 15341.67 62.11 53561.77 88888.00 2014-12-21 13:22:17.911 355 15341.70 62.09 53561.76 88888.00 2014-12-21 13:22:18.411 355 15341.70 62.08 53561.79 88888.00 2014-12-21 13:22:18.911 355 15341.67 62.08 53561.75 88888.00 2014-12-21 13:22:19.411 355 15341.63 62.11 53561.69 88888.00 2014-12-21 13:22:19.911 355 15341.59 62.11 53561.65 88888.00 2014-12-21 13:22:20.411 355 15341.54 62.11 53561.66 88888.00 2014-12-21 13:22:20.911 355 15341.54 62.14 53561.72 88888.00 2014-12-21 13:22:21.411 355 15341.52 62.15 53561.71 88888.00 2014-12-21 13:22:21.911 355 15341.46 62.15 53561.72 88888.00 2014-12-21 13:22:22.411 355 15341.46 62.09 53561.70 88888.00 2014-12-21 13:22:22.911 355 15341.45 62.03 53561.71 88888.00 2014-12-21 13:22:23.411 355 15341.44 62.02 53561.66 88888.00 2014-12-21 13:22:23.911 355 15341.45 61.99 53561.64 88888.00 2014-12-21 13:22:24.411 355 15341.40 61.99 53561.66 88888.00 2014-12-21 13:22:24.911 355 15341.37 62.00 53561.66 88888.00 2014-12-21 13:22:25.411 355 15341.36 61.99 53561.62 88888.00 2014-12-21 13:22:25.911 355 15341.40 61.99 53561.60 88888.00 2014-12-21 13:22:26.411 355 15341.35 61.99 53561.56 88888.00 2014-12-21 13:22:26.911 355 15341.32 61.97 53561.56 88888.00 2014-12-21 13:22:27.411 355 15341.29 61.95 53561.55 88888.00 2014-12-21 13:22:27.911 355 15341.27 61.99 53561.53 88888.00 2014-12-21 13:22:28.411 355 15341.24 62.03 53561.52 88888.00 2014-12-21 13:22:28.911 355 15341.18 62.04 53561.51 88888.00 2014-12-21 13:22:29.411 355 15341.14 62.02 53561.51 88888.00 2014-12-21 13:22:29.911 355 15341.17 61.99 53561.51 88888.00 2014-12-21 13:22:30.411 355 15341.18 62.02 53561.53 88888.00 2014-12-21 13:22:30.911 355 15341.17 62.05 53561.61 88888.00 2014-12-21 13:22:31.411 355 15341.15 62.04 53561.57 88888.00 2014-12-21 13:22:31.911 355 15341.16 62.06 53561.51 88888.00 2014-12-21 13:22:32.411 355 15341.15 62.03 53561.51 88888.00 2014-12-21 13:22:32.911 355 15341.09 62.03 53561.43 88888.00 2014-12-21 13:22:33.411 355 15341.10 62.06 53561.44 88888.00 2014-12-21 13:22:33.911 355 15341.19 62.05 53561.44 88888.00 2014-12-21 13:22:34.411 355 15341.14 62.02 53561.45 88888.00 2014-12-21 13:22:34.911 355 15341.13 61.99 53561.44 88888.00 2014-12-21 13:22:35.411 355 15341.09 62.07 53561.38 88888.00 2014-12-21 13:22:35.911 355 15341.00 62.15 53561.34 88888.00 2014-12-21 13:22:36.411 355 15340.93 62.18 53561.40 88888.00 2014-12-21 13:22:36.911 355 15340.99 62.20 53561.38 88888.00 2014-12-21 13:22:37.411 355 15341.00 62.20 53561.39 88888.00 2014-12-21 13:22:37.911 355 15340.98 62.21 53561.33 88888.00 2014-12-21 13:22:38.411 355 15340.92 62.24 53561.34 88888.00 2014-12-21 13:22:38.911 355 15340.92 62.21 53561.30 88888.00 2014-12-21 13:22:39.411 355 15340.90 62.18 53561.29 88888.00 2014-12-21 13:22:39.911 355 15340.87 62.14 53561.29 88888.00 2014-12-21 13:22:40.411 355 15340.84 62.08 53561.30 88888.00 2014-12-21 13:22:40.911 355 15340.78 62.06 53561.31 88888.00 2014-12-21 13:22:41.411 355 15340.80 62.07 53561.33 88888.00 2014-12-21 13:22:41.911 355 15340.81 62.04 53561.33 88888.00 2014-12-21 13:22:42.411 355 15340.79 62.02 53561.37 88888.00 2014-12-21 13:22:42.911 355 15340.74 62.05 53561.29 88888.00 2014-12-21 13:22:43.411 355 15340.73 62.11 53561.26 88888.00 2014-12-21 13:22:43.911 355 15340.80 62.12 53561.25 88888.00 2014-12-21 13:22:44.411 355 15340.81 62.08 53561.29 88888.00 2014-12-21 13:22:44.911 355 15340.75 62.09 53561.32 88888.00 2014-12-21 13:22:45.411 355 15340.79 62.12 53561.31 88888.00 2014-12-21 13:22:45.911 355 15340.74 62.09 53561.30 88888.00 2014-12-21 13:22:46.411 355 15340.73 62.11 53561.29 88888.00 2014-12-21 13:22:46.911 355 15340.77 62.13 53561.32 88888.00 2014-12-21 13:22:47.411 355 15340.77 62.13 53561.36 88888.00 2014-12-21 13:22:47.911 355 15340.71 62.11 53561.33 88888.00 2014-12-21 13:22:48.411 355 15340.65 62.06 53561.39 88888.00 2014-12-21 13:22:48.911 355 15340.66 62.08 53561.33 88888.00 2014-12-21 13:22:49.411 355 15340.61 62.11 53561.32 88888.00 2014-12-21 13:22:49.911 355 15340.60 62.14 53561.31 88888.00 2014-12-21 13:22:50.411 355 15340.59 62.17 53561.31 88888.00 2014-12-21 13:22:50.911 355 15340.57 62.20 53561.31 88888.00 2014-12-21 13:22:51.411 355 15340.56 62.17 53561.31 88888.00 2014-12-21 13:22:51.911 355 15340.59 62.00 53561.33 88888.00 2014-12-21 13:22:52.411 355 15340.56 61.98 53561.33 88888.00 2014-12-21 13:22:52.911 355 15340.55 62.04 53561.32 88888.00 2014-12-21 13:22:53.411 355 15340.54 62.06 53561.28 88888.00 2014-12-21 13:22:53.911 355 15340.46 62.07 53561.24 88888.00 2014-12-21 13:22:54.411 355 15340.50 62.07 53561.22 88888.00 2014-12-21 13:22:54.911 355 15340.51 62.07 53561.21 88888.00 2014-12-21 13:22:55.411 355 15340.46 62.09 53561.20 88888.00 2014-12-21 13:22:55.911 355 15340.38 62.17 53561.19 88888.00 2014-12-21 13:22:56.411 355 15340.35 62.24 53561.16 88888.00 2014-12-21 13:22:56.911 355 15340.38 62.29 53561.15 88888.00 2014-12-21 13:22:57.411 355 15340.48 62.28 53561.05 88888.00 2014-12-21 13:22:57.911 355 15340.44 62.16 53561.03 88888.00 2014-12-21 13:22:58.411 355 15340.44 62.14 53561.05 88888.00 2014-12-21 13:22:58.911 355 15340.39 62.20 53561.03 88888.00 2014-12-21 13:22:59.411 355 15340.38 62.17 53561.09 88888.00 2014-12-21 13:22:59.911 355 15340.37 62.16 53561.09 88888.00 2014-12-21 13:23:00.411 355 15340.42 62.17 53561.12 88888.00 2014-12-21 13:23:00.911 355 15340.44 62.16 53561.17 88888.00 2014-12-21 13:23:01.411 355 15340.37 62.18 53561.16 88888.00 2014-12-21 13:23:01.911 355 15340.36 62.17 53561.16 88888.00 2014-12-21 13:23:02.411 355 15340.35 62.18 53561.12 88888.00 2014-12-21 13:23:02.911 355 15340.37 62.20 53561.12 88888.00 2014-12-21 13:23:03.411 355 15340.37 62.18 53561.10 88888.00 2014-12-21 13:23:03.911 355 15340.33 62.28 53561.11 88888.00 2014-12-21 13:23:04.411 355 15340.33 62.30 53561.13 88888.00 2014-12-21 13:23:04.911 355 15340.38 62.23 53561.16 88888.00 2014-12-21 13:23:05.411 355 15340.43 62.23 53561.16 88888.00 2014-12-21 13:23:05.911 355 15340.37 62.25 53561.19 88888.00 2014-12-21 13:23:06.411 355 15340.35 62.30 53561.19 88888.00 2014-12-21 13:23:06.911 355 15340.33 62.32 53561.16 88888.00 2014-12-21 13:23:07.411 355 15340.32 62.34 53561.18 88888.00 2014-12-21 13:23:07.911 355 15340.30 62.34 53561.17 88888.00 2014-12-21 13:23:08.411 355 15340.35 62.38 53561.23 88888.00 2014-12-21 13:23:08.911 355 15340.35 62.41 53561.23 88888.00 2014-12-21 13:23:09.411 355 15340.32 62.43 53561.17 88888.00 2014-12-21 13:23:09.911 355 15340.27 62.44 53561.11 88888.00 2014-12-21 13:23:10.411 355 15340.25 62.43 53561.13 88888.00 2014-12-21 13:23:10.911 355 15340.33 62.40 53561.21 88888.00 2014-12-21 13:23:11.411 355 15340.32 62.35 53561.19 88888.00 2014-12-21 13:23:11.911 355 15340.32 62.33 53561.19 88888.00 2014-12-21 13:23:12.411 355 15340.32 62.33 53561.23 88888.00 2014-12-21 13:23:12.911 355 15340.25 62.37 53561.30 88888.00 2014-12-21 13:23:13.411 355 15340.17 62.35 53561.28 88888.00 2014-12-21 13:23:13.911 355 15340.15 62.37 53561.25 88888.00 2014-12-21 13:23:14.411 355 15340.17 62.41 53561.30 88888.00 2014-12-21 13:23:14.911 355 15340.18 62.47 53561.36 88888.00 2014-12-21 13:23:15.411 355 15340.15 62.51 53561.35 88888.00 2014-12-21 13:23:15.911 355 15340.15 62.49 53561.32 88888.00 2014-12-21 13:23:16.411 355 15340.10 62.49 53561.37 88888.00 2014-12-21 13:23:16.911 355 15340.01 62.48 53561.36 88888.00 2014-12-21 13:23:17.411 355 15340.08 62.49 53561.32 88888.00 2014-12-21 13:23:17.911 355 15340.05 62.48 53561.37 88888.00 2014-12-21 13:23:18.411 355 15340.07 62.46 53561.39 88888.00 2014-12-21 13:23:18.911 355 15340.06 62.51 53561.32 88888.00 2014-12-21 13:23:19.411 355 15339.98 62.51 53561.29 88888.00 2014-12-21 13:23:19.911 355 15339.91 62.51 53561.31 88888.00 2014-12-21 13:23:20.411 355 15339.92 62.51 53561.34 88888.00 2014-12-21 13:23:20.911 355 15339.98 62.57 53561.34 88888.00 2014-12-21 13:23:21.411 355 15339.97 62.60 53561.37 88888.00 2014-12-21 13:23:21.911 355 15340.01 62.60 53561.32 88888.00 2014-12-21 13:23:22.411 355 15340.01 62.63 53561.31 88888.00 2014-12-21 13:23:22.911 355 15340.00 62.63 53561.30 88888.00 2014-12-21 13:23:23.411 355 15339.99 62.61 53561.24 88888.00 2014-12-21 13:23:23.911 355 15339.99 62.60 53561.18 88888.00 2014-12-21 13:23:24.411 355 15340.03 62.61 53561.25 88888.00 2014-12-21 13:23:24.911 355 15340.05 62.58 53561.25 88888.00 2014-12-21 13:23:25.411 355 15340.01 62.60 53561.32 88888.00 2014-12-21 13:23:25.911 355 15340.00 62.63 53561.35 88888.00 2014-12-21 13:23:26.411 355 15339.98 62.60 53561.36 88888.00 2014-12-21 13:23:26.911 355 15340.00 62.57 53561.35 88888.00 2014-12-21 13:23:27.411 355 15340.00 62.63 53561.38 88888.00 2014-12-21 13:23:27.911 355 15339.99 62.61 53561.37 88888.00 2014-12-21 13:23:28.411 355 15340.00 62.59 53561.35 88888.00 2014-12-21 13:23:28.911 355 15340.02 62.58 53561.38 88888.00 2014-12-21 13:23:29.411 355 15340.06 62.65 53561.43 88888.00 2014-12-21 13:23:29.911 355 15340.08 62.65 53561.45 88888.00 2014-12-21 13:23:30.411 355 15340.08 62.68 53561.45 88888.00 2014-12-21 13:23:30.911 355 15340.07 62.77 53561.39 88888.00 2014-12-21 13:23:31.411 355 15340.07 62.77 53561.32 88888.00 2014-12-21 13:23:31.911 355 15340.07 62.73 53561.29 88888.00 2014-12-21 13:23:32.411 355 15340.05 62.72 53561.22 88888.00 2014-12-21 13:23:32.911 355 15339.98 62.66 53561.23 88888.00 2014-12-21 13:23:33.411 355 15340.00 62.65 53561.19 88888.00 2014-12-21 13:23:33.911 355 15339.96 62.65 53561.21 88888.00 2014-12-21 13:23:34.411 355 15339.98 62.66 53561.17 88888.00 2014-12-21 13:23:34.911 355 15339.93 62.67 53561.16 88888.00 2014-12-21 13:23:35.411 355 15339.97 62.68 53561.17 88888.00 2014-12-21 13:23:35.911 355 15339.96 62.69 53561.21 88888.00 2014-12-21 13:23:36.411 355 15340.00 62.68 53561.17 88888.00 2014-12-21 13:23:36.911 355 15339.99 62.70 53561.14 88888.00 2014-12-21 13:23:37.411 355 15340.02 62.72 53561.14 88888.00 2014-12-21 13:23:37.911 355 15340.00 62.74 53561.16 88888.00 2014-12-21 13:23:38.411 355 15339.97 62.69 53561.13 88888.00 2014-12-21 13:23:38.911 355 15339.97 62.60 53561.16 88888.00 2014-12-21 13:23:39.411 355 15339.97 62.58 53561.19 88888.00 2014-12-21 13:23:39.911 355 15339.89 62.59 53561.17 88888.00 2014-12-21 13:23:40.411 355 15339.84 62.57 53561.15 88888.00 2014-12-21 13:23:40.911 355 15339.90 62.56 53561.18 88888.00 2014-12-21 13:23:41.411 355 15339.89 62.49 53561.14 88888.00 2014-12-21 13:23:41.911 355 15339.84 62.49 53561.06 88888.00 2014-12-21 13:23:42.411 355 15339.84 62.49 53561.06 88888.00 2014-12-21 13:23:42.911 355 15339.88 62.48 53561.06 88888.00 2014-12-21 13:23:43.411 355 15339.83 62.47 53561.04 88888.00 2014-12-21 13:23:43.911 355 15339.82 62.44 53561.04 88888.00 2014-12-21 13:23:44.411 355 15339.88 62.44 53561.08 88888.00 2014-12-21 13:23:44.911 355 15339.90 62.43 53561.06 88888.00 2014-12-21 13:23:45.411 355 15339.87 62.46 53561.06 88888.00 2014-12-21 13:23:45.911 355 15339.84 62.49 53561.10 88888.00 2014-12-21 13:23:46.411 355 15339.88 62.47 53561.10 88888.00 2014-12-21 13:23:46.911 355 15339.89 62.44 53561.10 88888.00 2014-12-21 13:23:47.411 355 15339.82 62.42 53561.06 88888.00 2014-12-21 13:23:47.911 355 15339.75 62.40 53561.06 88888.00 2014-12-21 13:23:48.411 355 15339.74 62.37 53561.01 88888.00 2014-12-21 13:23:48.911 355 15339.78 62.35 53560.96 88888.00 2014-12-21 13:23:49.411 355 15339.76 62.39 53560.97 88888.00 2014-12-21 13:23:49.911 355 15339.79 62.42 53560.97 88888.00 2014-12-21 13:23:50.411 355 15339.74 62.39 53561.03 88888.00 2014-12-21 13:23:50.911 355 15339.72 62.34 53561.06 88888.00 2014-12-21 13:23:51.411 355 15339.73 62.38 53561.11 88888.00 2014-12-21 13:23:51.911 355 15339.70 62.31 53561.06 88888.00 2014-12-21 13:23:52.411 355 15339.66 62.26 53561.06 88888.00 2014-12-21 13:23:52.911 355 15339.67 62.28 53561.03 88888.00 2014-12-21 13:23:53.411 355 15339.65 62.29 53561.03 88888.00 2014-12-21 13:23:53.911 355 15339.69 62.28 53560.99 88888.00 2014-12-21 13:23:54.411 355 15339.70 62.23 53560.98 88888.00 2014-12-21 13:23:54.911 355 15339.62 62.22 53560.94 88888.00 2014-12-21 13:23:55.411 355 15339.58 62.22 53560.98 88888.00 2014-12-21 13:23:55.911 355 15339.56 62.24 53560.98 88888.00 2014-12-21 13:23:56.411 355 15339.51 62.23 53560.99 88888.00 2014-12-21 13:23:56.911 355 15339.47 62.22 53560.97 88888.00 2014-12-21 13:23:57.411 355 15339.43 62.22 53560.97 88888.00 2014-12-21 13:23:57.911 355 15339.41 62.16 53561.02 88888.00 2014-12-21 13:23:58.411 355 15339.46 62.14 53561.03 88888.00 2014-12-21 13:23:58.911 355 15339.46 62.15 53560.99 88888.00 2014-12-21 13:23:59.411 355 15339.48 62.13 53560.99 88888.00 2014-12-21 13:23:59.911 355 15339.44 62.08 53561.00 88888.00 2014-12-21 13:24:00.411 355 15339.45 62.07 53560.96 88888.00 2014-12-21 13:24:00.911 355 15339.47 62.09 53560.94 88888.00 2014-12-21 13:24:01.411 355 15339.47 62.12 53560.89 88888.00 2014-12-21 13:24:01.911 355 15339.46 62.11 53560.88 88888.00 2014-12-21 13:24:02.411 355 15339.45 62.09 53560.92 88888.00 2014-12-21 13:24:02.911 355 15339.51 62.11 53560.94 88888.00 2014-12-21 13:24:03.411 355 15339.48 62.20 53560.95 88888.00 2014-12-21 13:24:03.911 355 15339.48 62.24 53561.01 88888.00 2014-12-21 13:24:04.411 355 15339.48 62.20 53561.03 88888.00 2014-12-21 13:24:04.911 355 15339.56 62.18 53561.03 88888.00 2014-12-21 13:24:05.411 355 15339.50 62.17 53561.03 88888.00 2014-12-21 13:24:05.911 355 15339.52 62.16 53561.00 88888.00 2014-12-21 13:24:06.411 355 15339.52 62.14 53561.00 88888.00 2014-12-21 13:24:06.911 355 15339.52 62.13 53560.97 88888.00 2014-12-21 13:24:07.411 355 15339.53 62.20 53560.96 88888.00 2014-12-21 13:24:07.911 355 15339.50 62.28 53560.99 88888.00 2014-12-21 13:24:08.411 355 15339.46 62.25 53561.03 88888.00 2014-12-21 13:24:08.911 355 15339.50 62.24 53561.03 88888.00 2014-12-21 13:24:09.411 355 15339.53 62.29 53561.00 88888.00 2014-12-21 13:24:09.911 355 15339.46 62.34 53560.97 88888.00 2014-12-21 13:24:10.411 355 15339.45 62.35 53561.01 88888.00 2014-12-21 13:24:10.911 355 15339.50 62.33 53561.04 88888.00 2014-12-21 13:24:11.411 355 15339.50 62.35 53561.03 88888.00 2014-12-21 13:24:11.911 355 15339.48 62.34 53561.06 88888.00 2014-12-21 13:24:12.411 355 15339.48 62.31 53561.04 88888.00 2014-12-21 13:24:12.911 355 15339.48 62.33 53561.05 88888.00 2014-12-21 13:24:13.411 355 15339.51 62.35 53561.08 88888.00 2014-12-21 13:24:13.911 355 15339.53 62.39 53561.03 88888.00 2014-12-21 13:24:14.411 355 15339.48 62.43 53561.04 88888.00 2014-12-21 13:24:14.911 355 15339.48 62.55 53561.03 88888.00 2014-12-21 13:24:15.411 355 15339.52 62.59 53561.03 88888.00 2014-12-21 13:24:15.911 355 15339.53 62.61 53561.09 88888.00 2014-12-21 13:24:16.411 355 15339.52 62.63 53561.14 88888.00 2014-12-21 13:24:16.911 355 15339.52 62.65 53561.15 88888.00 2014-12-21 13:24:17.411 355 15339.54 62.60 53561.14 88888.00 2014-12-21 13:24:17.911 355 15339.51 62.57 53561.17 88888.00 2014-12-21 13:24:18.411 355 15339.53 62.59 53561.13 88888.00 2014-12-21 13:24:18.911 355 15339.47 62.60 53561.14 88888.00 2014-12-21 13:24:19.411 355 15339.52 62.60 53561.12 88888.00 2014-12-21 13:24:19.911 355 15339.52 62.56 53561.12 88888.00 2014-12-21 13:24:20.411 355 15339.54 62.55 53561.09 88888.00 2014-12-21 13:24:20.911 355 15339.54 62.57 53561.11 88888.00 2014-12-21 13:24:21.411 355 15339.52 62.59 53561.16 88888.00 2014-12-21 13:24:21.911 355 15339.50 62.57 53561.14 88888.00 2014-12-21 13:24:22.411 355 15339.47 62.58 53561.12 88888.00 2014-12-21 13:24:22.911 355 15339.46 62.58 53561.10 88888.00 2014-12-21 13:24:23.411 355 15339.46 62.57 53561.12 88888.00 2014-12-21 13:24:23.911 355 15339.41 62.58 53561.06 88888.00 2014-12-21 13:24:24.411 355 15339.41 62.63 53561.12 88888.00 2014-12-21 13:24:24.911 355 15339.47 62.65 53561.12 88888.00 2014-12-21 13:24:25.411 355 15339.53 62.73 53561.16 88888.00 2014-12-21 13:24:25.911 355 15339.51 62.70 53561.14 88888.00 2014-12-21 13:24:26.411 355 15339.50 62.68 53561.05 88888.00 2014-12-21 13:24:26.911 355 15339.46 62.69 53561.09 88888.00 2014-12-21 13:24:27.411 355 15339.52 62.76 53561.12 88888.00 2014-12-21 13:24:27.911 355 15339.53 62.81 53561.10 88888.00 2014-12-21 13:24:28.411 355 15339.57 62.83 53561.12 88888.00 2014-12-21 13:24:28.911 355 15339.57 62.80 53561.19 88888.00 2014-12-21 13:24:29.411 355 15339.60 62.78 53561.17 88888.00 2014-12-21 13:24:29.911 355 15339.61 62.85 53561.20 88888.00 2014-12-21 13:24:30.411 355 15339.62 62.89 53561.20 88888.00 2014-12-21 13:24:30.911 355 15339.62 62.92 53561.14 88888.00 2014-12-21 13:24:31.411 355 15339.58 62.97 53561.13 88888.00 2014-12-21 13:24:31.911 355 15339.63 62.98 53561.14 88888.00 2014-12-21 13:24:32.411 355 15339.54 63.03 53561.12 88888.00 2014-12-21 13:24:32.911 355 15339.56 63.01 53561.12 88888.00 2014-12-21 13:24:33.411 355 15339.53 62.92 53561.17 88888.00 2014-12-21 13:24:33.911 355 15339.54 62.93 53561.16 88888.00 2014-12-21 13:24:34.411 355 15339.56 62.92 53561.19 88888.00 2014-12-21 13:24:34.911 355 15339.55 62.95 53561.16 88888.00 2014-12-21 13:24:35.411 355 15339.56 62.98 53561.17 88888.00 2014-12-21 13:24:35.911 355 15339.57 62.98 53561.19 88888.00 2014-12-21 13:24:36.411 355 15339.55 62.98 53561.20 88888.00 2014-12-21 13:24:36.911 355 15339.52 62.99 53561.20 88888.00 2014-12-21 13:24:37.411 355 15339.50 63.01 53561.16 88888.00 2014-12-21 13:24:37.911 355 15339.45 63.01 53561.21 88888.00 2014-12-21 13:24:38.411 355 15339.51 63.01 53561.18 88888.00 2014-12-21 13:24:38.911 355 15339.47 63.08 53561.15 88888.00 2014-12-21 13:24:39.411 355 15339.47 63.15 53561.06 88888.00 2014-12-21 13:24:39.911 355 15339.52 63.12 53561.13 88888.00 2014-12-21 13:24:40.411 355 15339.47 63.03 53561.13 88888.00 2014-12-21 13:24:40.911 355 15339.47 63.03 53561.13 88888.00 2014-12-21 13:24:41.411 355 15339.47 63.11 53561.17 88888.00 2014-12-21 13:24:41.911 355 15339.48 63.16 53561.15 88888.00 2014-12-21 13:24:42.411 355 15339.55 63.18 53561.16 88888.00 2014-12-21 13:24:42.911 355 15339.55 63.20 53561.15 88888.00 2014-12-21 13:24:43.411 355 15339.48 63.24 53561.15 88888.00 2014-12-21 13:24:43.911 355 15339.47 63.21 53561.15 88888.00 2014-12-21 13:24:44.411 355 15339.46 63.23 53561.11 88888.00 2014-12-21 13:24:44.911 355 15339.45 63.24 53561.12 88888.00 2014-12-21 13:24:45.411 355 15339.41 63.23 53561.06 88888.00 2014-12-21 13:24:45.911 355 15339.39 63.18 53561.14 88888.00 2014-12-21 13:24:46.411 355 15339.39 63.18 53561.11 88888.00 2014-12-21 13:24:46.911 355 15339.38 63.19 53561.11 88888.00 2014-12-21 13:24:47.411 355 15339.36 63.12 53561.09 88888.00 2014-12-21 13:24:47.911 355 15339.33 63.11 53561.02 88888.00 2014-12-21 13:24:48.411 355 15339.27 63.08 53561.04 88888.00 2014-12-21 13:24:48.911 355 15339.29 63.09 53561.06 88888.00 2014-12-21 13:24:49.411 355 15339.30 63.04 53561.03 88888.00 2014-12-21 13:24:49.911 355 15339.23 63.03 53561.10 88888.00 2014-12-21 13:24:50.411 355 15339.18 63.07 53561.04 88888.00 2014-12-21 13:24:50.911 355 15339.17 63.10 53561.06 88888.00 2014-12-21 13:24:51.411 355 15339.19 63.09 53561.04 88888.00 2014-12-21 13:24:51.911 355 15339.19 63.08 53561.01 88888.00 2014-12-21 13:24:52.411 355 15339.18 63.03 53561.04 88888.00 2014-12-21 13:24:52.911 355 15339.20 63.04 53560.95 88888.00 2014-12-21 13:24:53.411 355 15339.16 63.04 53561.00 88888.00 2014-12-21 13:24:53.911 355 15339.14 63.04 53561.02 88888.00 2014-12-21 13:24:54.411 355 15339.17 63.07 53560.98 88888.00 2014-12-21 13:24:54.911 355 15339.19 63.01 53561.03 88888.00 2014-12-21 13:24:55.411 355 15339.14 62.97 53561.00 88888.00 2014-12-21 13:24:55.911 355 15339.17 63.04 53560.97 88888.00 2014-12-21 13:24:56.411 355 15339.16 63.01 53560.93 88888.00 2014-12-21 13:24:56.911 355 15339.15 63.04 53560.94 88888.00 2014-12-21 13:24:57.411 355 15339.09 63.03 53560.99 88888.00 2014-12-21 13:24:57.911 355 15339.03 63.03 53560.97 88888.00 2014-12-21 13:24:58.411 355 15339.02 63.06 53560.98 88888.00 2014-12-21 13:24:58.911 355 15339.02 63.04 53560.99 88888.00 2014-12-21 13:24:59.411 355 15339.02 63.04 53560.94 88888.00 2014-12-21 13:24:59.911 355 15339.00 63.00 53560.92 88888.00 2014-12-21 13:25:00.411 355 15338.99 62.94 53560.89 88888.00 2014-12-21 13:25:00.911 355 15338.97 62.93 53560.88 88888.00 2014-12-21 13:25:01.411 355 15338.91 62.94 53560.88 88888.00 2014-12-21 13:25:01.911 355 15338.91 62.93 53560.88 88888.00 2014-12-21 13:25:02.411 355 15338.92 62.92 53560.90 88888.00 2014-12-21 13:25:02.911 355 15338.88 62.89 53560.86 88888.00 2014-12-21 13:25:03.411 355 15338.84 62.91 53560.85 88888.00 2014-12-21 13:25:03.911 355 15338.82 62.91 53560.82 88888.00 2014-12-21 13:25:04.411 355 15338.88 62.85 53560.79 88888.00 2014-12-21 13:25:04.911 355 15338.83 62.77 53560.78 88888.00 2014-12-21 13:25:05.411 355 15338.80 62.73 53560.75 88888.00 2014-12-21 13:25:05.911 355 15338.81 62.64 53560.81 88888.00 2014-12-21 13:25:06.411 355 15338.79 62.52 53560.88 88888.00 2014-12-21 13:25:06.911 355 15338.82 62.57 53560.86 88888.00 2014-12-21 13:25:07.411 355 15338.82 62.69 53560.85 88888.00 2014-12-21 13:25:07.911 355 15338.76 62.66 53560.85 88888.00 2014-12-21 13:25:08.411 355 15338.75 62.56 53560.83 88888.00 2014-12-21 13:25:08.911 355 15338.74 62.63 53560.82 88888.00 2014-12-21 13:25:09.411 355 15338.78 62.63 53560.76 88888.00 2014-12-21 13:25:09.911 355 15338.76 62.63 53560.73 88888.00 2014-12-21 13:25:10.411 355 15338.74 62.64 53560.78 88888.00 2014-12-21 13:25:10.911 355 15338.75 62.64 53560.80 88888.00 2014-12-21 13:25:11.411 355 15338.74 62.61 53560.77 88888.00 2014-12-21 13:25:11.911 355 15338.73 62.59 53560.78 88888.00 2014-12-21 13:25:12.411 355 15338.73 62.61 53560.79 88888.00 2014-12-21 13:25:12.911 355 15338.69 62.65 53560.79 88888.00 2014-12-21 13:25:13.411 355 15338.66 62.65 53560.72 88888.00 2014-12-21 13:25:13.911 355 15338.63 62.66 53560.70 88888.00 2014-12-21 13:25:14.411 355 15338.66 62.70 53560.76 88888.00 2014-12-21 13:25:14.911 355 15338.69 62.74 53560.75 88888.00 2014-12-21 13:25:15.411 355 15338.65 62.76 53560.73 88888.00 2014-12-21 13:25:15.911 355 15338.63 62.77 53560.70 88888.00 2014-12-21 13:25:16.411 355 15338.64 62.73 53560.71 88888.00 2014-12-21 13:25:16.911 355 15338.57 62.69 53560.79 88888.00 2014-12-21 13:25:17.411 355 15338.56 62.74 53560.74 88888.00 2014-12-21 13:25:17.911 355 15338.57 62.81 53560.72 88888.00 2014-12-21 13:25:18.411 355 15338.58 62.82 53560.77 88888.00 2014-12-21 13:25:18.911 355 15338.61 62.81 53560.88 88888.00 2014-12-21 13:25:19.411 355 15338.57 62.83 53560.94 88888.00 2014-12-21 13:25:19.911 355 15338.58 62.85 53560.92 88888.00 2014-12-21 13:25:20.411 355 15338.58 62.85 53560.91 88888.00 2014-12-21 13:25:20.911 355 15338.55 62.89 53560.96 88888.00 2014-12-21 13:25:21.411 355 15338.57 62.87 53560.98 88888.00 2014-12-21 13:25:21.911 355 15338.61 62.85 53560.96 88888.00 2014-12-21 13:25:22.411 355 15338.57 62.86 53560.91 88888.00 2014-12-21 13:25:22.911 355 15338.49 62.91 53560.86 88888.00 2014-12-21 13:25:23.411 355 15338.54 62.94 53560.86 88888.00 2014-12-21 13:25:23.911 355 15338.49 62.92 53560.90 88888.00 2014-12-21 13:25:24.411 355 15338.51 62.93 53560.86 88888.00 2014-12-21 13:25:24.911 355 15338.52 62.92 53560.85 88888.00 2014-12-21 13:25:25.411 355 15338.49 62.90 53560.91 88888.00 2014-12-21 13:25:25.911 355 15338.47 62.89 53560.93 88888.00 2014-12-21 13:25:26.411 355 15338.47 62.89 53560.93 88888.00 2014-12-21 13:25:26.911 355 15338.45 62.93 53560.97 88888.00 2014-12-21 13:25:27.411 355 15338.48 62.95 53560.90 88888.00 2014-12-21 13:25:27.911 355 15338.46 62.94 53560.81 88888.00 2014-12-21 13:25:28.411 355 15338.42 62.93 53560.82 88888.00 2014-12-21 13:25:28.911 355 15338.39 62.94 53560.81 88888.00 2014-12-21 13:25:29.411 355 15338.38 62.95 53560.86 88888.00 2014-12-21 13:25:29.911 355 15338.34 62.95 53560.89 88888.00 2014-12-21 13:25:30.411 355 15338.34 62.94 53560.81 88888.00 2014-12-21 13:25:30.911 355 15338.33 62.90 53560.83 88888.00 2014-12-21 13:25:31.411 355 15338.25 62.95 53560.83 88888.00 2014-12-21 13:25:31.911 355 15338.28 63.01 53560.80 88888.00 2014-12-21 13:25:32.411 355 15338.34 63.04 53560.83 88888.00 2014-12-21 13:25:32.911 355 15338.30 63.12 53560.88 88888.00 2014-12-21 13:25:33.411 355 15338.25 63.15 53560.82 88888.00 2014-12-21 13:25:33.911 355 15338.25 63.16 53560.80 88888.00 2014-12-21 13:25:34.411 355 15338.28 63.19 53560.85 88888.00 2014-12-21 13:25:34.911 355 15338.22 63.19 53560.89 88888.00 2014-12-21 13:25:35.411 355 15338.29 63.20 53560.86 88888.00 2014-12-21 13:25:35.911 355 15338.31 63.24 53560.84 88888.00 2014-12-21 13:25:36.411 355 15338.29 63.25 53560.89 88888.00 2014-12-21 13:25:36.911 355 15338.33 63.26 53560.85 88888.00 2014-12-21 13:25:37.411 355 15338.33 63.28 53560.81 88888.00 2014-12-21 13:25:37.911 355 15338.25 63.35 53560.82 88888.00 2014-12-21 13:25:38.411 355 15338.22 63.35 53560.78 88888.00 2014-12-21 13:25:38.911 355 15338.33 63.34 53560.78 88888.00 2014-12-21 13:25:39.411 355 15338.33 63.33 53560.78 88888.00 2014-12-21 13:25:39.911 355 15338.31 63.34 53560.70 88888.00 2014-12-21 13:25:40.411 355 15338.37 63.32 53560.78 88888.00 2014-12-21 13:25:40.911 355 15338.40 63.30 53560.83 88888.00 2014-12-21 13:25:41.411 355 15338.40 63.34 53560.79 88888.00 2014-12-21 13:25:41.911 355 15338.43 63.36 53560.75 88888.00 2014-12-21 13:25:42.411 355 15338.43 63.42 53560.78 88888.00 2014-12-21 13:25:42.911 355 15338.49 63.43 53560.79 88888.00 2014-12-21 13:25:43.411 355 15338.56 63.42 53560.78 88888.00 2014-12-21 13:25:43.911 355 15338.56 63.49 53560.83 88888.00 2014-12-21 13:25:44.411 355 15338.58 63.49 53560.80 88888.00 2014-12-21 13:25:44.911 355 15338.60 63.51 53560.83 88888.00 2014-12-21 13:25:45.411 355 15338.64 63.58 53560.86 88888.00 2014-12-21 13:25:45.911 355 15338.66 63.58 53560.89 88888.00 2014-12-21 13:25:46.411 355 15338.69 63.64 53560.85 88888.00 2014-12-21 13:25:46.911 355 15338.71 63.65 53560.84 88888.00 2014-12-21 13:25:47.411 355 15338.72 63.65 53560.78 88888.00 2014-12-21 13:25:47.911 355 15338.72 63.63 53560.80 88888.00 2014-12-21 13:25:48.411 355 15338.80 63.63 53560.80 88888.00 2014-12-21 13:25:48.911 355 15338.85 63.64 53560.78 88888.00 2014-12-21 13:25:49.411 355 15338.80 63.62 53560.76 88888.00 2014-12-21 13:25:49.911 355 15338.83 63.64 53560.74 88888.00 2014-12-21 13:25:50.412 355 15338.88 63.60 53560.81 88888.00 2014-12-21 13:25:50.912 355 15338.89 63.59 53560.79 88888.00 2014-12-21 13:25:51.412 355 15338.91 63.60 53560.75 88888.00 2014-12-21 13:25:51.912 355 15338.90 63.59 53560.78 88888.00 2014-12-21 13:25:52.412 355 15338.91 63.62 53560.73 88888.00 2014-12-21 13:25:52.912 355 15338.88 63.59 53560.73 88888.00 2014-12-21 13:25:53.412 355 15338.91 63.55 53560.75 88888.00 2014-12-21 13:25:53.912 355 15338.93 63.55 53560.79 88888.00 2014-12-21 13:25:54.412 355 15338.89 63.56 53560.74 88888.00 2014-12-21 13:25:54.912 355 15338.89 63.59 53560.67 88888.00 2014-12-21 13:25:55.412 355 15338.79 63.62 53560.64 88888.00 2014-12-21 13:25:55.912 355 15338.79 63.61 53560.60 88888.00 2014-12-21 13:25:56.412 355 15338.84 63.64 53560.59 88888.00 2014-12-21 13:25:56.912 355 15338.79 63.65 53560.65 88888.00 2014-12-21 13:25:57.412 355 15338.79 63.68 53560.71 88888.00 2014-12-21 13:25:57.912 355 15338.81 63.69 53560.77 88888.00 2014-12-21 13:25:58.412 355 15338.81 63.70 53560.71 88888.00 2014-12-21 13:25:58.912 355 15338.80 63.70 53560.71 88888.00 2014-12-21 13:25:59.412 355 15338.80 63.70 53560.72 88888.00 2014-12-21 13:25:59.912 355 15338.79 63.72 53560.73 88888.00 2014-12-21 13:26:00.412 355 15338.80 63.77 53560.78 88888.00 2014-12-21 13:26:00.912 355 15338.87 63.77 53560.74 88888.00 2014-12-21 13:26:01.412 355 15338.88 63.79 53560.75 88888.00 2014-12-21 13:26:01.912 355 15338.82 63.79 53560.74 88888.00 2014-12-21 13:26:02.412 355 15338.84 63.81 53560.81 88888.00 2014-12-21 13:26:02.912 355 15338.87 63.82 53560.86 88888.00 2014-12-21 13:26:03.412 355 15338.82 63.80 53560.84 88888.00 2014-12-21 13:26:03.912 355 15338.84 63.79 53560.77 88888.00 2014-12-21 13:26:04.412 355 15338.79 63.78 53560.73 88888.00 2014-12-21 13:26:04.912 355 15338.76 63.78 53560.71 88888.00 2014-12-21 13:26:05.412 355 15338.80 63.78 53560.75 88888.00 2014-12-21 13:26:05.912 355 15338.80 63.77 53560.73 88888.00 2014-12-21 13:26:06.412 355 15338.80 63.73 53560.72 88888.00 2014-12-21 13:26:06.912 355 15338.78 63.72 53560.74 88888.00 2014-12-21 13:26:07.412 355 15338.79 63.72 53560.75 88888.00 2014-12-21 13:26:07.912 355 15338.84 63.75 53560.77 88888.00 2014-12-21 13:26:08.412 355 15338.87 63.81 53560.71 88888.00 2014-12-21 13:26:08.912 355 15338.92 63.82 53560.74 88888.00 2014-12-21 13:26:09.412 355 15338.91 63.81 53560.77 88888.00 2014-12-21 13:26:09.912 355 15338.93 63.84 53560.77 88888.00 2014-12-21 13:26:10.412 355 15338.94 63.84 53560.85 88888.00 2014-12-21 13:26:10.912 355 15338.93 63.85 53560.86 88888.00 2014-12-21 13:26:11.412 355 15338.98 63.88 53560.88 88888.00 2014-12-21 13:26:11.912 355 15338.94 63.87 53560.86 88888.00 2014-12-21 13:26:12.412 355 15339.01 63.89 53560.85 88888.00 2014-12-21 13:26:12.912 355 15339.03 63.88 53560.89 88888.00 2014-12-21 13:26:13.412 355 15339.05 63.93 53560.88 88888.00 2014-12-21 13:26:13.912 355 15339.03 63.99 53560.90 88888.00 2014-12-21 13:26:14.412 355 15339.02 63.95 53560.94 88888.00 2014-12-21 13:26:14.912 355 15339.03 63.91 53560.90 88888.00 2014-12-21 13:26:15.412 355 15339.01 63.93 53560.95 88888.00 2014-12-21 13:26:15.912 355 15338.94 63.94 53560.95 88888.00 2014-12-21 13:26:16.412 355 15338.96 63.93 53560.91 88888.00 2014-12-21 13:26:16.912 355 15338.94 63.90 53560.86 88888.00 2014-12-21 13:26:17.412 355 15338.97 63.91 53560.88 88888.00 2014-12-21 13:26:17.912 355 15338.96 63.94 53560.96 88888.00 2014-12-21 13:26:18.412 355 15338.94 63.98 53561.04 88888.00 2014-12-21 13:26:18.912 355 15338.93 63.98 53561.06 88888.00 2014-12-21 13:26:19.412 355 15338.92 63.95 53561.05 88888.00 2014-12-21 13:26:19.912 355 15339.01 63.95 53561.05 88888.00 2014-12-21 13:26:20.412 355 15338.99 63.97 53561.08 88888.00 2014-12-21 13:26:20.912 355 15338.91 64.01 53561.02 88888.00 2014-12-21 13:26:21.412 355 15338.93 64.02 53561.00 88888.00 2014-12-21 13:26:21.912 355 15338.93 63.98 53561.00 88888.00 2014-12-21 13:26:22.412 355 15338.91 63.94 53561.04 88888.00 2014-12-21 13:26:22.912 355 15338.92 63.93 53561.04 88888.00 2014-12-21 13:26:23.412 355 15338.91 63.91 53561.09 88888.00 2014-12-21 13:26:23.912 355 15338.91 63.91 53561.11 88888.00 2014-12-21 13:26:24.412 355 15338.90 63.93 53561.15 88888.00 2014-12-21 13:26:24.912 355 15338.85 63.95 53561.12 88888.00 2014-12-21 13:26:25.412 355 15338.89 63.96 53561.06 88888.00 2014-12-21 13:26:25.912 355 15338.91 63.99 53561.05 88888.00 2014-12-21 13:26:26.412 355 15338.90 64.02 53561.03 88888.00 2014-12-21 13:26:26.912 355 15338.96 64.05 53561.06 88888.00 2014-12-21 13:26:27.412 355 15338.96 64.10 53561.17 88888.00 2014-12-21 13:26:27.912 355 15338.91 64.10 53561.13 88888.00 2014-12-21 13:26:28.412 355 15338.93 64.10 53561.12 88888.00 2014-12-21 13:26:28.912 355 15338.97 64.15 53561.15 88888.00 2014-12-21 13:26:29.412 355 15339.02 64.15 53561.13 88888.00 2014-12-21 13:26:29.912 355 15339.00 64.19 53561.15 88888.00 2014-12-21 13:26:30.412 355 15339.05 64.21 53561.16 88888.00 2014-12-21 13:26:30.912 355 15339.11 64.24 53561.11 88888.00 2014-12-21 13:26:31.412 355 15339.10 64.25 53561.15 88888.00 2014-12-21 13:26:31.912 355 15339.08 64.24 53561.10 88888.00 2014-12-21 13:26:32.412 355 15339.11 64.21 53561.12 88888.00 2014-12-21 13:26:32.912 355 15339.09 64.16 53561.13 88888.00 2014-12-21 13:26:33.412 355 15339.11 64.14 53561.12 88888.00 2014-12-21 13:26:33.912 355 15339.10 64.15 53561.14 88888.00 2014-12-21 13:26:34.412 355 15339.07 64.18 53561.13 88888.00 2014-12-21 13:26:34.912 355 15339.11 64.16 53561.17 88888.00 2014-12-21 13:26:35.412 355 15339.12 64.16 53561.21 88888.00 2014-12-21 13:26:35.912 355 15339.14 64.12 53561.21 88888.00 2014-12-21 13:26:36.412 355 15339.11 64.10 53561.24 88888.00 2014-12-21 13:26:36.912 355 15339.07 64.10 53561.24 88888.00 2014-12-21 13:26:37.412 355 15339.07 64.08 53561.22 88888.00 2014-12-21 13:26:37.912 355 15339.07 64.08 53561.20 88888.00 2014-12-21 13:26:38.412 355 15339.09 64.10 53561.17 88888.00 2014-12-21 13:26:38.912 355 15339.17 64.11 53561.16 88888.00 2014-12-21 13:26:39.412 355 15339.16 64.10 53561.16 88888.00 2014-12-21 13:26:39.912 355 15339.16 64.07 53561.18 88888.00 2014-12-21 13:26:40.412 355 15339.17 64.07 53561.17 88888.00 2014-12-21 13:26:40.912 355 15339.20 64.02 53561.19 88888.00 2014-12-21 13:26:41.412 355 15339.20 64.01 53561.12 88888.00 2014-12-21 13:26:41.912 355 15339.25 64.06 53561.12 88888.00 2014-12-21 13:26:42.412 355 15339.28 64.06 53561.13 88888.00 2014-12-21 13:26:42.912 355 15339.29 64.06 53561.11 88888.00 2014-12-21 13:26:43.412 355 15339.23 64.04 53561.13 88888.00 2014-12-21 13:26:43.912 355 15339.25 63.97 53561.09 88888.00 2014-12-21 13:26:44.412 355 15339.21 63.99 53561.13 88888.00 2014-12-21 13:26:44.912 355 15339.23 64.04 53561.11 88888.00 2014-12-21 13:26:45.412 355 15339.24 64.07 53561.08 88888.00 2014-12-21 13:26:45.912 355 15339.24 64.07 53561.03 88888.00 2014-12-21 13:26:46.412 355 15339.29 64.11 53561.10 88888.00 2014-12-21 13:26:46.912 355 15339.36 64.08 53561.13 88888.00 2014-12-21 13:26:47.412 355 15339.41 64.04 53561.14 88888.00 2014-12-21 13:26:47.912 355 15339.36 64.03 53561.16 88888.00 2014-12-21 13:26:48.412 355 15339.36 64.06 53561.12 88888.00 2014-12-21 13:26:48.912 355 15339.39 64.07 53561.12 88888.00 2014-12-21 13:26:49.412 355 15339.39 64.11 53561.12 88888.00 2014-12-21 13:26:49.912 355 15339.43 64.12 53561.09 88888.00 2014-12-21 13:26:50.412 355 15339.45 64.18 53561.12 88888.00 2014-12-21 13:26:50.912 355 15339.50 64.18 53561.14 88888.00 2014-12-21 13:26:51.412 355 15339.47 64.12 53561.19 88888.00 2014-12-21 13:26:51.912 355 15339.47 64.10 53561.20 88888.00 2014-12-21 13:26:52.412 355 15339.52 64.16 53561.15 88888.00 2014-12-21 13:26:52.912 355 15339.55 64.14 53561.13 88888.00 2014-12-21 13:26:53.412 355 15339.60 64.10 53561.09 88888.00 2014-12-21 13:26:53.912 355 15339.63 64.05 53561.06 88888.00 2014-12-21 13:26:54.412 355 15339.65 64.06 53561.00 88888.00 2014-12-21 13:26:54.912 355 15339.67 64.03 53561.01 88888.00 2014-12-21 13:26:55.412 355 15339.65 64.03 53561.03 88888.00 2014-12-21 13:26:55.912 355 15339.64 64.03 53561.01 88888.00 2014-12-21 13:26:56.412 355 15339.67 64.02 53561.02 88888.00 2014-12-21 13:26:56.912 355 15339.74 63.97 53560.96 88888.00 2014-12-21 13:26:57.412 355 15339.74 63.93 53560.85 88888.00 2014-12-21 13:26:57.912 355 15339.71 63.95 53560.86 88888.00 2014-12-21 13:26:58.412 355 15339.71 63.94 53560.88 88888.00 2014-12-21 13:26:58.912 355 15339.74 63.95 53560.89 88888.00 2014-12-21 13:26:59.412 355 15339.73 63.88 53560.92 88888.00 2014-12-21 13:26:59.912 355 15339.80 63.88 53560.94 88888.00 2014-12-21 13:27:00.412 355 15339.76 63.89 53560.95 88888.00 2014-12-21 13:27:00.912 355 15339.73 63.85 53560.96 88888.00 2014-12-21 13:27:01.412 355 15339.74 63.82 53560.95 88888.00 2014-12-21 13:27:01.912 355 15339.78 63.84 53560.91 88888.00 2014-12-21 13:27:02.412 355 15339.78 63.82 53560.91 88888.00 2014-12-21 13:27:02.912 355 15339.81 63.82 53560.89 88888.00 2014-12-21 13:27:03.412 355 15339.83 63.77 53560.86 88888.00 2014-12-21 13:27:03.912 355 15339.85 63.73 53560.84 88888.00 2014-12-21 13:27:04.412 355 15339.89 63.71 53560.85 88888.00 2014-12-21 13:27:04.912 355 15339.92 63.72 53560.80 88888.00 2014-12-21 13:27:05.412 355 15339.89 63.68 53560.79 88888.00 2014-12-21 13:27:05.912 355 15339.96 63.67 53560.78 88888.00 2014-12-21 13:27:06.412 355 15339.97 63.67 53560.76 88888.00 2014-12-21 13:27:06.912 355 15339.98 63.65 53560.78 88888.00 2014-12-21 13:27:07.412 355 15339.96 63.56 53560.77 88888.00 2014-12-21 13:27:07.912 355 15339.98 63.55 53560.76 88888.00 2014-12-21 13:27:08.412 355 15340.02 63.53 53560.71 88888.00 2014-12-21 13:27:08.912 355 15340.02 63.52 53560.65 88888.00 2014-12-21 13:27:09.412 355 15340.02 63.50 53560.56 88888.00 2014-12-21 13:27:09.912 355 15340.06 63.49 53560.55 88888.00 2014-12-21 13:27:10.412 355 15340.01 63.47 53560.58 88888.00 2014-12-21 13:27:10.912 355 15340.00 63.46 53560.58 88888.00 2014-12-21 13:27:11.412 355 15340.01 63.46 53560.62 88888.00 2014-12-21 13:27:11.912 355 15340.05 63.44 53560.68 88888.00 2014-12-21 13:27:12.412 355 15340.06 63.45 53560.63 88888.00 2014-12-21 13:27:12.912 355 15340.09 63.49 53560.61 88888.00 2014-12-21 13:27:13.412 355 15340.10 63.46 53560.56 88888.00 2014-12-21 13:27:13.912 355 15340.07 63.41 53560.56 88888.00 2014-12-21 13:27:14.412 355 15340.03 63.34 53560.52 88888.00 2014-12-21 13:27:14.912 355 15340.01 63.36 53560.57 88888.00 2014-12-21 13:27:15.412 355 15340.01 63.37 53560.52 88888.00 2014-12-21 13:27:15.912 355 15340.03 63.33 53560.49 88888.00 2014-12-21 13:27:16.412 355 15340.03 63.34 53560.45 88888.00 2014-12-21 13:27:16.912 355 15340.06 63.36 53560.41 88888.00 2014-12-21 13:27:17.412 355 15340.06 63.37 53560.40 88888.00 2014-12-21 13:27:17.912 355 15340.05 63.37 53560.38 88888.00 2014-12-21 13:27:18.412 355 15340.08 63.38 53560.41 88888.00 2014-12-21 13:27:18.912 355 15340.06 63.32 53560.45 88888.00 2014-12-21 13:27:19.412 355 15340.05 63.29 53560.43 88888.00 2014-12-21 13:27:19.912 355 15340.07 63.32 53560.40 88888.00 2014-12-21 13:27:20.412 355 15340.08 63.30 53560.43 88888.00 2014-12-21 13:27:20.912 355 15340.06 63.32 53560.37 88888.00 2014-12-21 13:27:21.412 355 15340.07 63.29 53560.34 88888.00 2014-12-21 13:27:21.912 355 15340.07 63.28 53560.34 88888.00 2014-12-21 13:27:22.412 355 15340.08 63.27 53560.35 88888.00 2014-12-21 13:27:22.912 355 15340.05 63.23 53560.37 88888.00 2014-12-21 13:27:23.412 355 15340.00 63.23 53560.37 88888.00 2014-12-21 13:27:23.912 355 15339.99 63.23 53560.37 88888.00 2014-12-21 13:27:24.412 355 15340.01 63.21 53560.39 88888.00 2014-12-21 13:27:24.912 355 15340.02 63.26 53560.38 88888.00 2014-12-21 13:27:25.412 355 15339.98 63.23 53560.40 88888.00 2014-12-21 13:27:25.912 355 15339.96 63.24 53560.44 88888.00 2014-12-21 13:27:26.412 355 15339.92 63.16 53560.43 88888.00 2014-12-21 13:27:26.912 355 15339.91 63.15 53560.42 88888.00 2014-12-21 13:27:27.412 355 15339.92 63.19 53560.48 88888.00 2014-12-21 13:27:27.912 355 15339.90 63.20 53560.47 88888.00 2014-12-21 13:27:28.412 355 15339.88 63.19 53560.44 88888.00 2014-12-21 13:27:28.912 355 15339.87 63.18 53560.44 88888.00 2014-12-21 13:27:29.412 355 15339.83 63.20 53560.43 88888.00 2014-12-21 13:27:29.912 355 15339.87 63.21 53560.44 88888.00 2014-12-21 13:27:30.412 355 15339.82 63.21 53560.49 88888.00 2014-12-21 13:27:30.912 355 15339.81 63.18 53560.49 88888.00 2014-12-21 13:27:31.412 355 15339.82 63.19 53560.48 88888.00 2014-12-21 13:27:31.912 355 15339.83 63.18 53560.51 88888.00 2014-12-21 13:27:32.412 355 15339.84 63.13 53560.48 88888.00 2014-12-21 13:27:32.912 355 15339.82 63.13 53560.47 88888.00 2014-12-21 13:27:33.412 355 15339.79 63.08 53560.47 88888.00 2014-12-21 13:27:33.912 355 15339.76 63.08 53560.54 88888.00 2014-12-21 13:27:34.412 355 15339.73 63.06 53560.54 88888.00 2014-12-21 13:27:34.912 355 15339.73 62.97 53560.56 88888.00 2014-12-21 13:27:35.412 355 15339.78 62.94 53560.55 88888.00 2014-12-21 13:27:35.912 355 15339.73 62.92 53560.55 88888.00 2014-12-21 13:27:36.412 355 15339.65 62.94 53560.55 88888.00 2014-12-21 13:27:36.912 355 15339.70 62.93 53560.53 88888.00 2014-12-21 13:27:37.412 355 15339.66 62.91 53560.58 88888.00 2014-12-21 13:27:37.912 355 15339.62 62.92 53560.58 88888.00 2014-12-21 13:27:38.412 355 15339.58 62.92 53560.59 88888.00 2014-12-21 13:27:38.912 355 15339.55 62.93 53560.55 88888.00 2014-12-21 13:27:39.412 355 15339.57 62.90 53560.58 88888.00 2014-12-21 13:27:39.912 355 15339.56 62.84 53560.57 88888.00 2014-12-21 13:27:40.412 355 15339.50 62.81 53560.54 88888.00 2014-12-21 13:27:40.912 355 15339.48 62.81 53560.54 88888.00 2014-12-21 13:27:41.412 355 15339.47 62.80 53560.57 88888.00 2014-12-21 13:27:41.912 355 15339.50 62.80 53560.60 88888.00 2014-12-21 13:27:42.412 355 15339.55 62.86 53560.61 88888.00 2014-12-21 13:27:42.912 355 15339.53 62.92 53560.61 88888.00 2014-12-21 13:27:43.412 355 15339.47 62.90 53560.59 88888.00 2014-12-21 13:27:43.912 355 15339.45 62.89 53560.61 88888.00 2014-12-21 13:27:44.412 355 15339.42 62.86 53560.59 88888.00 2014-12-21 13:27:44.912 355 15339.42 62.92 53560.57 88888.00 2014-12-21 13:27:45.412 355 15339.39 62.91 53560.57 88888.00 2014-12-21 13:27:45.912 355 15339.39 62.89 53560.55 88888.00 2014-12-21 13:27:46.412 355 15339.38 62.87 53560.55 88888.00 2014-12-21 13:27:46.912 355 15339.39 62.90 53560.58 88888.00 2014-12-21 13:27:47.412 355 15339.38 62.89 53560.63 88888.00 2014-12-21 13:27:47.912 355 15339.37 62.86 53560.64 88888.00 2014-12-21 13:27:48.412 355 15339.34 62.85 53560.67 88888.00 2014-12-21 13:27:48.912 355 15339.34 62.85 53560.65 88888.00 2014-12-21 13:27:49.412 355 15339.34 62.84 53560.65 88888.00 2014-12-21 13:27:49.912 355 15339.32 62.83 53560.68 88888.00 2014-12-21 13:27:50.412 355 15339.23 62.83 53560.65 88888.00 2014-12-21 13:27:50.912 355 15339.12 62.82 53560.68 88888.00 2014-12-21 13:27:51.412 355 15339.08 62.80 53560.70 88888.00 2014-12-21 13:27:51.912 355 15339.10 62.82 53560.73 88888.00 2014-12-21 13:27:52.412 355 15339.03 62.77 53560.77 88888.00 2014-12-21 13:27:52.912 355 15339.01 62.75 53560.76 88888.00 2014-12-21 13:27:53.412 355 15338.98 62.76 53560.77 88888.00 2014-12-21 13:27:53.912 355 15338.89 62.76 53560.75 88888.00 2014-12-21 13:27:54.412 355 15338.88 62.77 53560.75 88888.00 2014-12-21 13:27:54.912 355 15338.84 62.75 53560.77 88888.00 2014-12-21 13:27:55.412 355 15338.84 62.72 53560.74 88888.00 2014-12-21 13:27:55.912 355 15338.84 62.70 53560.83 88888.00 2014-12-21 13:27:56.412 355 15338.80 62.70 53560.89 88888.00 2014-12-21 13:27:56.912 355 15338.73 62.68 53560.86 88888.00 2014-12-21 13:27:57.412 355 15338.70 62.65 53560.95 88888.00 2014-12-21 13:27:57.912 355 15338.69 62.64 53560.97 88888.00 2014-12-21 13:27:58.412 355 15338.72 62.61 53561.02 88888.00 2014-12-21 13:27:58.912 355 15338.63 62.58 53561.04 88888.00 2014-12-21 13:27:59.412 355 15338.57 62.59 53561.03 88888.00 2014-12-21 13:27:59.912 355 15338.57 62.59 53561.02 88888.00 2014-12-21 13:28:00.412 355 15338.57 62.61 53561.03 88888.00 2014-12-21 13:28:00.912 355 15338.53 62.63 53561.02 88888.00 2014-12-21 13:28:01.412 355 15338.51 62.58 53561.00 88888.00 2014-12-21 13:28:01.912 355 15338.46 62.59 53560.98 88888.00 2014-12-21 13:28:02.412 355 15338.49 62.61 53561.03 88888.00 2014-12-21 13:28:02.912 355 15338.51 62.60 53561.05 88888.00 2014-12-21 13:28:03.412 355 15338.48 62.58 53561.11 88888.00 2014-12-21 13:28:03.912 355 15338.45 62.59 53561.11 88888.00 2014-12-21 13:28:04.412 355 15338.42 62.60 53561.13 88888.00 2014-12-21 13:28:04.912 355 15338.39 62.61 53561.19 88888.00 2014-12-21 13:28:05.412 355 15338.36 62.64 53561.16 88888.00 2014-12-21 13:28:05.912 355 15338.35 62.60 53561.10 88888.00 2014-12-21 13:28:06.412 355 15338.35 62.58 53561.06 88888.00 2014-12-21 13:28:06.912 355 15338.30 62.56 53561.04 88888.00 2014-12-21 13:28:07.412 355 15338.30 62.55 53561.01 88888.00 2014-12-21 13:28:07.912 355 15338.31 62.54 53561.03 88888.00 2014-12-21 13:28:08.412 355 15338.34 62.55 53561.14 88888.00 2014-12-21 13:28:08.912 355 15338.38 62.56 53561.13 88888.00 2014-12-21 13:28:09.412 355 15338.40 62.52 53561.08 88888.00 2014-12-21 13:28:09.912 355 15338.40 62.48 53561.09 88888.00 2014-12-21 13:28:10.412 355 15338.31 62.47 53561.11 88888.00 2014-12-21 13:28:10.912 355 15338.30 62.49 53561.11 88888.00 2014-12-21 13:28:11.412 355 15338.28 62.50 53561.14 88888.00 2014-12-21 13:28:11.912 355 15338.24 62.52 53561.17 88888.00 2014-12-21 13:28:12.412 355 15338.19 62.50 53561.18 88888.00 2014-12-21 13:28:12.912 355 15338.18 62.44 53561.14 88888.00 2014-12-21 13:28:13.412 355 15338.20 62.44 53561.13 88888.00 2014-12-21 13:28:13.912 355 15338.19 62.41 53561.21 88888.00 2014-12-21 13:28:14.412 355 15338.12 62.37 53561.22 88888.00 2014-12-21 13:28:14.912 355 15338.15 62.37 53561.17 88888.00 2014-12-21 13:28:15.412 355 15338.10 62.40 53561.14 88888.00 2014-12-21 13:28:15.912 355 15338.07 62.39 53561.11 88888.00 2014-12-21 13:28:16.412 355 15338.03 62.35 53561.13 88888.00 2014-12-21 13:28:16.912 355 15338.01 62.31 53561.18 88888.00 2014-12-21 13:28:17.412 355 15338.00 62.29 53561.13 88888.00 2014-12-21 13:28:17.912 355 15337.97 62.30 53561.13 88888.00 2014-12-21 13:28:18.412 355 15337.94 62.32 53561.11 88888.00 2014-12-21 13:28:18.912 355 15337.92 62.34 53561.12 88888.00 2014-12-21 13:28:19.412 355 15337.86 62.32 53561.13 88888.00 2014-12-21 13:28:19.912 355 15337.85 62.30 53561.17 88888.00 2014-12-21 13:28:20.412 355 15337.85 62.32 53561.20 88888.00 2014-12-21 13:28:20.912 355 15337.76 62.33 53561.20 88888.00 2014-12-21 13:28:21.412 355 15337.79 62.30 53561.19 88888.00 2014-12-21 13:28:21.912 355 15337.80 62.32 53561.16 88888.00 2014-12-21 13:28:22.412 355 15337.74 62.34 53561.14 88888.00 2014-12-21 13:28:22.912 355 15337.67 62.32 53561.17 88888.00 2014-12-21 13:28:23.412 355 15337.62 62.29 53561.11 88888.00 2014-12-21 13:28:23.912 355 15337.61 62.24 53561.13 88888.00 2014-12-21 13:28:24.412 355 15337.62 62.21 53561.09 88888.00 2014-12-21 13:28:24.912 355 15337.61 62.20 53561.08 88888.00 2014-12-21 13:28:25.412 355 15337.53 62.14 53561.13 88888.00 2014-12-21 13:28:25.912 355 15337.49 62.18 53561.13 88888.00 2014-12-21 13:28:26.412 355 15337.45 62.15 53561.16 88888.00 2014-12-21 13:28:26.912 355 15337.40 62.12 53561.13 88888.00 2014-12-21 13:28:27.412 355 15337.38 62.11 53561.11 88888.00 2014-12-21 13:28:27.912 355 15337.38 62.11 53561.11 88888.00 2014-12-21 13:28:28.412 355 15337.37 62.11 53561.10 88888.00 2014-12-21 13:28:28.912 355 15337.34 62.09 53561.11 88888.00 2014-12-21 13:28:29.412 355 15337.27 62.08 53561.12 88888.00 2014-12-21 13:28:29.912 355 15337.15 62.06 53561.12 88888.00 2014-12-21 13:28:30.412 355 15337.10 62.04 53561.12 88888.00 2014-12-21 13:28:30.912 355 15337.12 62.02 53561.05 88888.00 2014-12-21 13:28:31.412 355 15337.18 61.92 53561.04 88888.00 2014-12-21 13:28:31.912 355 15337.19 61.88 53561.05 88888.00 2014-12-21 13:28:32.412 355 15337.13 61.90 53561.08 88888.00 2014-12-21 13:28:32.912 355 15337.09 61.85 53561.09 88888.00 2014-12-21 13:28:33.412 355 15337.03 61.79 53561.13 88888.00 2014-12-21 13:28:33.912 355 15336.93 61.76 53561.18 88888.00 2014-12-21 13:28:34.412 355 15336.95 61.74 53561.19 88888.00 2014-12-21 13:28:34.912 355 15336.89 61.73 53561.13 88888.00 2014-12-21 13:28:35.412 355 15336.86 61.68 53561.08 88888.00 2014-12-21 13:28:35.912 355 15336.86 61.65 53561.03 88888.00 2014-12-21 13:28:36.412 355 15336.88 61.68 53561.03 88888.00 2014-12-21 13:28:36.912 355 15336.89 61.66 53561.03 88888.00 2014-12-21 13:28:37.412 355 15336.86 61.66 53561.08 88888.00 2014-12-21 13:28:37.912 355 15336.89 61.68 53561.05 88888.00 2014-12-21 13:28:38.412 355 15336.86 61.68 53561.10 88888.00 2014-12-21 13:28:38.912 355 15336.76 61.61 53561.14 88888.00 2014-12-21 13:28:39.412 355 15336.70 61.62 53561.12 88888.00 2014-12-21 13:28:39.912 355 15336.71 61.64 53561.12 88888.00 2014-12-21 13:28:40.412 355 15336.71 61.57 53561.08 88888.00 2014-12-21 13:28:40.912 355 15336.70 61.55 53561.06 88888.00 2014-12-21 13:28:41.412 355 15336.65 61.54 53561.11 88888.00 2014-12-21 13:28:41.912 355 15336.59 61.48 53561.13 88888.00 2014-12-21 13:28:42.412 355 15336.59 61.46 53561.10 88888.00 2014-12-21 13:28:42.912 355 15336.64 61.47 53561.10 88888.00 2014-12-21 13:28:43.412 355 15336.66 61.47 53561.08 88888.00 2014-12-21 13:28:43.912 355 15336.62 61.45 53561.06 88888.00 2014-12-21 13:28:44.412 355 15336.61 61.43 53561.12 88888.00 2014-12-21 13:28:44.912 355 15336.61 61.35 53561.09 88888.00 2014-12-21 13:28:45.412 355 15336.59 61.33 53561.01 88888.00 2014-12-21 13:28:45.912 355 15336.56 61.31 53561.01 88888.00 2014-12-21 13:28:46.412 355 15336.52 61.30 53561.04 88888.00 2014-12-21 13:28:46.912 355 15336.44 61.28 53561.03 88888.00 2014-12-21 13:28:47.412 355 15336.45 61.22 53560.99 88888.00 2014-12-21 13:28:47.912 355 15336.41 61.20 53561.00 88888.00 2014-12-21 13:28:48.412 355 15336.38 61.17 53561.02 88888.00 2014-12-21 13:28:48.912 355 15336.34 61.18 53561.00 88888.00 2014-12-21 13:28:49.412 355 15336.27 61.11 53560.97 88888.00 2014-12-21 13:28:49.912 355 15336.22 61.08 53560.97 88888.00 2014-12-21 13:28:50.412 355 15336.19 61.09 53560.97 88888.00 2014-12-21 13:28:50.912 355 15336.20 61.03 53560.99 88888.00 2014-12-21 13:28:51.412 355 15336.21 60.97 53560.92 88888.00 2014-12-21 13:28:51.912 355 15336.14 60.94 53560.90 88888.00 2014-12-21 13:28:52.412 355 15336.09 60.93 53560.89 88888.00 2014-12-21 13:28:52.912 355 15336.05 60.93 53560.89 88888.00 2014-12-21 13:28:53.412 355 15336.05 60.88 53560.97 88888.00 2014-12-21 13:28:53.912 355 15336.03 60.87 53560.98 88888.00 2014-12-21 13:28:54.412 355 15335.98 60.88 53560.95 88888.00 2014-12-21 13:28:54.912 355 15335.94 60.90 53560.95 88888.00 2014-12-21 13:28:55.412 355 15335.93 60.87 53560.93 88888.00 2014-12-21 13:28:55.912 355 15335.90 60.88 53560.92 88888.00 2014-12-21 13:28:56.412 355 15335.92 60.84 53560.95 88888.00 2014-12-21 13:28:56.912 355 15335.94 60.85 53560.95 88888.00 2014-12-21 13:28:57.412 355 15335.92 60.85 53560.98 88888.00 2014-12-21 13:28:57.912 355 15335.89 60.86 53560.94 88888.00 2014-12-21 13:28:58.412 355 15335.91 60.87 53560.92 88888.00 2014-12-21 13:28:58.912 355 15335.91 60.86 53560.91 88888.00 2014-12-21 13:28:59.412 355 15335.89 60.85 53560.88 88888.00 2014-12-21 13:28:59.912 355 15335.83 60.85 53560.91 88888.00 2014-12-21 13:29:00.412 355 15335.82 60.85 53560.91 88888.00 2014-12-21 13:29:00.912 355 15335.82 60.84 53560.91 88888.00 2014-12-21 13:29:01.412 355 15335.84 60.87 53560.92 88888.00 2014-12-21 13:29:01.912 355 15335.84 60.90 53560.92 88888.00 2014-12-21 13:29:02.412 355 15335.77 60.87 53560.86 88888.00 2014-12-21 13:29:02.912 355 15335.77 60.84 53560.79 88888.00 2014-12-21 13:29:03.412 355 15335.76 60.84 53560.80 88888.00 2014-12-21 13:29:03.912 355 15335.80 60.85 53560.86 88888.00 2014-12-21 13:29:04.412 355 15335.77 60.85 53560.86 88888.00 2014-12-21 13:29:04.912 355 15335.77 60.85 53560.91 88888.00 2014-12-21 13:29:05.412 355 15335.80 60.87 53560.92 88888.00 2014-12-21 13:29:05.912 355 15335.80 60.87 53560.91 88888.00 2014-12-21 13:29:06.412 355 15335.76 60.84 53560.88 88888.00 2014-12-21 13:29:06.912 355 15335.71 60.87 53560.86 88888.00 2014-12-21 13:29:07.412 355 15335.69 60.88 53560.93 88888.00 2014-12-21 13:29:07.912 355 15335.75 60.88 53560.92 88888.00 2014-12-21 13:29:08.412 355 15335.76 60.90 53560.92 88888.00 2014-12-21 13:29:08.912 355 15335.76 60.99 53560.93 88888.00 2014-12-21 13:29:09.412 355 15335.75 61.02 53560.98 88888.00 2014-12-21 13:29:09.912 355 15335.76 60.99 53560.96 88888.00 2014-12-21 13:29:10.412 355 15335.73 60.97 53560.95 88888.00 2014-12-21 13:29:10.912 355 15335.67 60.97 53560.99 88888.00 2014-12-21 13:29:11.412 355 15335.68 60.99 53561.03 88888.00 2014-12-21 13:29:11.912 355 15335.76 61.00 53561.05 88888.00 2014-12-21 13:29:12.412 355 15335.78 61.02 53561.05 88888.00 2014-12-21 13:29:12.912 355 15335.80 61.05 53561.03 88888.00 2014-12-21 13:29:13.412 355 15335.82 61.05 53561.09 88888.00 2014-12-21 13:29:13.912 355 15335.82 61.03 53561.04 88888.00 2014-12-21 13:29:14.412 355 15335.81 61.05 53561.03 88888.00 2014-12-21 13:29:14.912 355 15335.78 61.12 53560.98 88888.00 2014-12-21 13:29:15.412 355 15335.81 61.18 53560.99 88888.00 2014-12-21 13:29:15.912 355 15335.85 61.14 53561.06 88888.00 2014-12-21 13:29:16.412 355 15335.92 61.13 53561.11 88888.00 2014-12-21 13:29:16.912 355 15335.96 61.18 53561.13 88888.00 2014-12-21 13:29:17.412 355 15335.98 61.21 53561.17 88888.00 2014-12-21 13:29:17.912 355 15336.03 61.20 53561.18 88888.00 2014-12-21 13:29:18.412 355 15336.09 61.20 53561.14 88888.00 2014-12-21 13:29:18.912 355 15336.10 61.26 53561.09 88888.00 2014-12-21 13:29:19.412 355 15336.12 61.36 53561.13 88888.00 2014-12-21 13:29:19.912 355 15336.18 61.37 53561.10 88888.00 2014-12-21 13:29:20.412 355 15336.20 61.42 53561.17 88888.00 2014-12-21 13:29:20.912 355 15336.22 61.38 53561.16 88888.00 2014-12-21 13:29:21.412 355 15336.21 61.38 53561.14 88888.00 2014-12-21 13:29:21.912 355 15336.25 61.38 53561.15 88888.00 2014-12-21 13:29:22.412 355 15336.29 61.36 53561.11 88888.00 2014-12-21 13:29:22.912 355 15336.30 61.38 53561.15 88888.00 2014-12-21 13:29:23.412 355 15336.30 61.40 53561.17 88888.00 2014-12-21 13:29:23.912 355 15336.36 61.47 53561.15 88888.00 2014-12-21 13:29:24.412 355 15336.39 61.47 53561.17 88888.00 2014-12-21 13:29:24.912 355 15336.41 61.48 53561.25 88888.00 2014-12-21 13:29:25.412 355 15336.43 61.48 53561.18 88888.00 2014-12-21 13:29:25.912 355 15336.44 61.49 53561.17 88888.00 2014-12-21 13:29:26.412 355 15336.45 61.59 53561.17 88888.00 2014-12-21 13:29:26.912 355 15336.49 61.61 53561.21 88888.00 2014-12-21 13:29:27.412 355 15336.54 61.66 53561.25 88888.00 2014-12-21 13:29:27.912 355 15336.56 61.70 53561.26 88888.00 2014-12-21 13:29:28.412 355 15336.56 61.72 53561.26 88888.00 2014-12-21 13:29:28.912 355 15336.57 61.74 53561.24 88888.00 2014-12-21 13:29:29.412 355 15336.62 61.80 53561.29 88888.00 2014-12-21 13:29:29.912 355 15336.67 61.85 53561.32 88888.00 2014-12-21 13:29:30.412 355 15336.71 61.88 53561.30 88888.00 2014-12-21 13:29:30.912 355 15336.71 61.88 53561.28 88888.00 2014-12-21 13:29:31.412 355 15336.76 61.91 53561.24 88888.00 2014-12-21 13:29:31.912 355 15336.83 61.95 53561.23 88888.00 2014-12-21 13:29:32.412 355 15336.92 61.98 53561.24 88888.00 2014-12-21 13:29:32.912 355 15337.02 62.02 53561.22 88888.00 2014-12-21 13:29:33.412 355 15337.10 62.08 53561.20 88888.00 2014-12-21 13:29:33.912 355 15337.17 62.12 53561.20 88888.00 2014-12-21 13:29:34.412 355 15337.15 62.15 53561.18 88888.00 2014-12-21 13:29:34.912 355 15337.20 62.17 53561.21 88888.00 2014-12-21 13:29:35.412 355 15337.21 62.22 53561.22 88888.00 2014-12-21 13:29:35.912 355 15337.22 62.26 53561.18 88888.00 2014-12-21 13:29:36.412 355 15337.29 62.25 53561.14 88888.00 2014-12-21 13:29:36.912 355 15337.34 62.29 53561.12 88888.00 2014-12-21 13:29:37.412 355 15337.39 62.30 53561.10 88888.00 2014-12-21 13:29:37.912 355 15337.46 62.31 53561.17 88888.00 2014-12-21 13:29:38.412 355 15337.46 62.33 53561.21 88888.00 2014-12-21 13:29:38.912 355 15337.47 62.33 53561.22 88888.00 2014-12-21 13:29:39.412 355 15337.50 62.34 53561.20 88888.00 2014-12-21 13:29:39.912 355 15337.58 62.42 53561.22 88888.00 2014-12-21 13:29:40.412 355 15337.68 62.47 53561.22 88888.00 2014-12-21 13:29:40.912 355 15337.71 62.49 53561.18 88888.00 2014-12-21 13:29:41.412 355 15337.72 62.54 53561.19 88888.00 2014-12-21 13:29:41.912 355 15337.73 62.56 53561.17 88888.00 2014-12-21 13:29:42.412 355 15337.79 62.61 53561.18 88888.00 2014-12-21 13:29:42.912 355 15337.84 62.65 53561.13 88888.00 2014-12-21 13:29:43.412 355 15337.94 62.68 53561.13 88888.00 2014-12-21 13:29:43.912 355 15337.99 62.70 53561.17 88888.00 2014-12-21 13:29:44.412 355 15337.98 62.68 53561.18 88888.00 2014-12-21 13:29:44.912 355 15337.99 62.68 53561.15 88888.00 2014-12-21 13:29:45.412 355 15338.06 62.75 53561.13 88888.00 2014-12-21 13:29:45.912 355 15338.15 62.81 53561.15 88888.00 2014-12-21 13:29:46.412 355 15338.16 62.83 53561.18 88888.00 2014-12-21 13:29:46.912 355 15338.19 62.80 53561.06 88888.00 2014-12-21 13:29:47.412 355 15338.21 62.82 53560.99 88888.00 2014-12-21 13:29:47.912 355 15338.19 62.82 53561.01 88888.00 2014-12-21 13:29:48.412 355 15338.26 62.80 53560.98 88888.00 2014-12-21 13:29:48.912 355 15338.31 62.80 53560.98 88888.00 2014-12-21 13:29:49.412 355 15338.35 62.81 53561.03 88888.00 2014-12-21 13:29:49.912 355 15338.31 62.81 53561.03 88888.00 2014-12-21 13:29:50.412 355 15338.39 62.80 53560.98 88888.00 2014-12-21 13:29:50.912 355 15338.47 62.78 53561.00 88888.00 2014-12-21 13:29:51.412 355 15338.46 62.75 53560.99 88888.00 2014-12-21 13:29:51.912 355 15338.51 62.69 53560.93 88888.00 2014-12-21 13:29:52.412 355 15338.55 62.69 53560.88 88888.00 2014-12-21 13:29:52.912 355 15338.55 62.70 53560.88 88888.00 2014-12-21 13:29:53.412 355 15338.62 62.67 53560.88 88888.00 2014-12-21 13:29:53.912 355 15338.64 62.68 53560.91 88888.00 2014-12-21 13:29:54.412 355 15338.70 62.70 53560.92 88888.00 2014-12-21 13:29:54.912 355 15338.74 62.67 53560.85 88888.00 2014-12-21 13:29:55.412 355 15338.75 62.67 53560.88 88888.00 2014-12-21 13:29:55.912 355 15338.79 62.70 53560.89 88888.00 2014-12-21 13:29:56.412 355 15338.91 62.72 53560.80 88888.00 2014-12-21 13:29:56.912 355 15338.91 62.74 53560.85 88888.00 2014-12-21 13:29:57.412 355 15338.91 62.70 53560.81 88888.00 2014-12-21 13:29:57.912 355 15338.93 62.72 53560.81 88888.00 2014-12-21 13:29:58.412 355 15338.97 62.73 53560.79 88888.00 2014-12-21 13:29:58.912 355 15339.03 62.69 53560.67 88888.00 2014-12-21 13:29:59.412 355 15339.05 62.68 53560.69 88888.00 2014-12-21 13:29:59.912 355 15339.11 62.72 53560.73 88888.00 2014-12-21 13:30:00.412 355 15339.08 62.74 53560.77 88888.00 2014-12-21 13:30:00.912 355 15339.09 62.73 53560.74 88888.00 2014-12-21 13:30:01.412 355 15339.14 62.74 53560.76 88888.00 2014-12-21 13:30:01.912 355 15339.18 62.76 53560.78 88888.00 2014-12-21 13:30:02.412 355 15339.25 62.77 53560.74 88888.00 2014-12-21 13:30:02.912 355 15339.27 62.78 53560.74 88888.00 2014-12-21 13:30:03.412 355 15339.34 62.81 53560.73 88888.00 2014-12-21 13:30:03.912 355 15339.38 62.83 53560.77 88888.00 2014-12-21 13:30:04.412 355 15339.48 62.86 53560.79 88888.00 2014-12-21 13:30:04.912 355 15339.51 62.90 53560.78 88888.00 2014-12-21 13:30:05.412 355 15339.55 62.95 53560.78 88888.00 2014-12-21 13:30:05.912 355 15339.60 63.01 53560.80 88888.00 2014-12-21 13:30:06.412 355 15339.67 63.01 53560.76 88888.00 2014-12-21 13:30:06.912 355 15339.73 63.00 53560.73 88888.00 2014-12-21 13:30:07.412 355 15339.82 63.04 53560.70 88888.00 2014-12-21 13:30:07.912 355 15339.87 63.07 53560.73 88888.00 2014-12-21 13:30:08.412 355 15339.96 63.10 53560.74 88888.00 2014-12-21 13:30:08.912 355 15339.97 63.15 53560.75 88888.00 2014-12-21 13:30:09.412 355 15340.00 63.13 53560.74 88888.00 2014-12-21 13:30:09.912 355 15340.01 63.12 53560.70 88888.00 2014-12-21 13:30:10.412 355 15340.02 63.12 53560.71 88888.00 2014-12-21 13:30:10.912 355 15340.10 63.12 53560.75 88888.00 2014-12-21 13:30:11.412 355 15340.14 63.15 53560.78 88888.00 2014-12-21 13:30:11.912 355 15340.19 63.13 53560.80 88888.00 2014-12-21 13:30:12.412 355 15340.20 63.16 53560.85 88888.00 2014-12-21 13:30:12.912 355 15340.24 63.13 53560.88 88888.00 2014-12-21 13:30:13.412 355 15340.26 63.11 53560.90 88888.00 2014-12-21 13:30:13.912 355 15340.28 63.15 53560.89 88888.00 2014-12-21 13:30:14.412 355 15340.33 63.16 53560.88 88888.00 2014-12-21 13:30:14.912 355 15340.35 63.15 53560.86 88888.00 2014-12-21 13:30:15.412 355 15340.37 63.13 53560.88 88888.00 2014-12-21 13:30:15.912 355 15340.41 63.12 53560.89 88888.00 2014-12-21 13:30:16.412 355 15340.46 63.11 53560.94 88888.00 2014-12-21 13:30:16.912 355 15340.55 63.09 53560.99 88888.00 2014-12-21 13:30:17.412 355 15340.60 63.06 53561.01 88888.00 2014-12-21 13:30:17.912 355 15340.64 63.08 53560.99 88888.00 2014-12-21 13:30:18.412 355 15340.68 63.06 53560.97 88888.00 2014-12-21 13:30:18.912 355 15340.64 63.06 53560.95 88888.00 2014-12-21 13:30:19.412 355 15340.66 63.06 53560.99 88888.00 2014-12-21 13:30:19.912 355 15340.70 63.04 53560.96 88888.00 2014-12-21 13:30:20.412 355 15340.72 63.07 53560.97 88888.00 2014-12-21 13:30:20.912 355 15340.81 63.06 53560.97 88888.00 2014-12-21 13:30:21.412 355 15340.90 63.09 53560.95 88888.00 2014-12-21 13:30:21.912 355 15340.89 63.08 53560.97 88888.00 2014-12-21 13:30:22.412 355 15340.93 63.06 53560.95 88888.00 2014-12-21 13:30:22.912 355 15340.93 63.07 53560.94 88888.00 2014-12-21 13:30:23.412 355 15340.95 63.07 53560.98 88888.00 2014-12-21 13:30:23.912 355 15341.06 63.06 53561.02 88888.00 2014-12-21 13:30:24.412 355 15341.13 63.03 53561.01 88888.00 2014-12-21 13:30:24.912 355 15341.16 63.01 53561.00 88888.00 2014-12-21 13:30:25.412 355 15341.18 63.01 53560.98 88888.00 2014-12-21 13:30:25.912 355 15341.18 63.00 53560.99 88888.00 2014-12-21 13:30:26.412 355 15341.22 63.00 53560.98 88888.00 2014-12-21 13:30:26.912 355 15341.25 62.97 53560.94 88888.00 2014-12-21 13:30:27.412 355 15341.26 62.92 53560.85 88888.00 2014-12-21 13:30:27.912 355 15341.33 62.93 53560.84 88888.00 2014-12-21 13:30:28.412 355 15341.38 62.95 53560.88 88888.00 2014-12-21 13:30:28.912 355 15341.42 62.98 53560.89 88888.00 2014-12-21 13:30:29.412 355 15341.43 62.98 53560.93 88888.00 2014-12-21 13:30:29.912 355 15341.43 62.98 53560.95 88888.00 2014-12-21 13:30:30.412 355 15341.47 62.97 53560.97 88888.00 2014-12-21 13:30:30.912 355 15341.53 62.98 53560.94 88888.00 2014-12-21 13:30:31.412 355 15341.49 62.95 53560.95 88888.00 2014-12-21 13:30:31.912 355 15341.54 62.93 53560.96 88888.00 2014-12-21 13:30:32.412 355 15341.55 62.91 53560.91 88888.00 2014-12-21 13:30:32.912 355 15341.59 62.92 53560.91 88888.00 2014-12-21 13:30:33.412 355 15341.61 62.91 53560.95 88888.00 2014-12-21 13:30:33.912 355 15341.61 62.90 53560.95 88888.00 2014-12-21 13:30:34.412 355 15341.63 62.92 53560.96 88888.00 2014-12-21 13:30:34.912 355 15341.71 62.97 53561.04 88888.00 2014-12-21 13:30:35.412 355 15341.72 62.94 53560.99 88888.00 2014-12-21 13:30:35.912 355 15341.72 62.93 53560.98 88888.00 2014-12-21 13:30:36.412 355 15341.75 62.93 53560.97 88888.00 2014-12-21 13:30:36.912 355 15341.79 62.94 53560.99 88888.00 2014-12-21 13:30:37.412 355 15341.81 62.94 53561.03 88888.00 2014-12-21 13:30:37.912 355 15341.86 62.90 53561.08 88888.00 2014-12-21 13:30:38.412 355 15341.87 62.90 53561.08 88888.00 2014-12-21 13:30:38.912 355 15341.84 62.92 53561.05 88888.00 2014-12-21 13:30:39.412 355 15341.88 62.95 53561.08 88888.00 2014-12-21 13:30:39.912 355 15341.90 62.99 53561.12 88888.00 2014-12-21 13:30:40.412 355 15341.93 62.97 53561.10 88888.00 2014-12-21 13:30:40.912 355 15341.96 62.97 53561.15 88888.00 2014-12-21 13:30:41.412 355 15341.88 63.01 53561.15 88888.00 2014-12-21 13:30:41.912 355 15341.87 63.02 53561.16 88888.00 2014-12-21 13:30:42.412 355 15341.90 63.08 53561.13 88888.00 2014-12-21 13:30:42.912 355 15341.92 63.07 53561.10 88888.00 2014-12-21 13:30:43.412 355 15341.90 63.08 53561.12 88888.00 2014-12-21 13:30:43.912 355 15341.95 63.13 53561.14 88888.00 2014-12-21 13:30:44.412 355 15341.99 63.12 53561.19 88888.00 2014-12-21 13:30:44.912 355 15341.99 63.17 53561.20 88888.00 2014-12-21 13:30:45.412 355 15342.00 63.21 53561.20 88888.00 2014-12-21 13:30:45.912 355 15342.01 63.26 53561.28 88888.00 2014-12-21 13:30:46.412 355 15342.10 63.29 53561.29 88888.00 2014-12-21 13:30:46.912 355 15342.16 63.30 53561.36 88888.00 2014-12-21 13:30:47.412 355 15342.13 63.32 53561.40 88888.00 2014-12-21 13:30:47.912 355 15342.06 63.35 53561.48 88888.00 2014-12-21 13:30:48.412 355 15342.06 63.39 53561.48 88888.00 2014-12-21 13:30:48.912 355 15342.06 63.41 53561.52 88888.00 2014-12-21 13:30:49.412 355 15342.00 63.46 53561.59 88888.00 2014-12-21 13:30:49.912 355 15341.99 63.52 53561.63 88888.00 2014-12-21 13:30:50.412 355 15341.98 63.53 53561.69 88888.00 2014-12-21 13:30:50.912 355 15341.99 63.54 53561.78 88888.00 2014-12-21 13:30:51.412 355 15342.04 63.55 53561.79 88888.00 2014-12-21 13:30:51.912 355 15342.06 63.55 53561.77 88888.00 2014-12-21 13:30:52.412 355 15342.07 63.52 53561.80 88888.00 2014-12-21 13:30:52.912 355 15342.08 63.53 53561.88 88888.00 2014-12-21 13:30:53.412 355 15342.06 63.56 53561.92 88888.00 2014-12-21 13:30:53.912 355 15342.02 63.59 53561.97 88888.00 2014-12-21 13:30:54.412 355 15342.05 63.65 53562.04 88888.00 2014-12-21 13:30:54.912 355 15342.07 63.65 53562.13 88888.00 2014-12-21 13:30:55.412 355 15342.10 63.65 53562.17 88888.00 2014-12-21 13:30:55.912 355 15342.04 63.71 53562.19 88888.00 2014-12-21 13:30:56.412 355 15341.97 63.75 53562.19 88888.00 2014-12-21 13:30:56.912 355 15341.96 63.73 53562.25 88888.00 2014-12-21 13:30:57.412 355 15341.99 63.70 53562.31 88888.00 2014-12-21 13:30:57.912 355 15341.98 63.72 53562.40 88888.00 2014-12-21 13:30:58.412 355 15341.99 63.72 53562.52 88888.00 2014-12-21 13:30:58.912 355 15341.99 63.68 53562.54 88888.00 2014-12-21 13:30:59.412 355 15341.93 63.68 53562.56 88888.00 2014-12-21 13:30:59.912 355 15341.95 63.70 53562.57 88888.00 2014-12-21 13:31:00.412 355 15341.96 63.71 53562.57 88888.00 2014-12-21 13:31:00.912 355 15341.91 63.78 53562.57 88888.00 2014-12-21 13:31:01.412 355 15341.86 63.75 53562.61 88888.00 2014-12-21 13:31:01.912 355 15341.84 63.76 53562.70 88888.00 2014-12-21 13:31:02.412 355 15341.80 63.75 53562.66 88888.00 2014-12-21 13:31:02.912 355 15341.77 63.80 53562.69 88888.00 2014-12-21 13:31:03.412 355 15341.73 63.87 53562.71 88888.00 2014-12-21 13:31:03.912 355 15341.71 63.97 53562.76 88888.00 2014-12-21 13:31:04.412 355 15341.69 64.03 53562.78 88888.00 2014-12-21 13:31:04.912 355 15341.63 64.05 53562.81 88888.00 2014-12-21 13:31:05.413 355 15341.62 64.10 53562.86 88888.00 2014-12-21 13:31:05.913 355 15341.56 64.07 53562.91 88888.00 2014-12-21 13:31:06.413 355 15341.52 64.10 53562.89 88888.00 2014-12-21 13:31:06.913 355 15341.49 64.10 53562.97 88888.00 2014-12-21 13:31:07.413 355 15341.50 64.05 53562.98 88888.00 2014-12-21 13:31:07.913 355 15341.46 64.13 53563.04 88888.00 2014-12-21 13:31:08.413 355 15341.40 64.13 53563.14 88888.00 2014-12-21 13:31:08.913 355 15341.41 64.14 53563.15 88888.00 2014-12-21 13:31:09.413 355 15341.41 64.18 53563.23 88888.00 2014-12-21 13:31:09.913 355 15341.36 64.19 53563.30 88888.00 2014-12-21 13:31:10.413 355 15341.43 64.22 53563.36 88888.00 2014-12-21 13:31:10.913 355 15341.36 64.28 53563.38 88888.00 2014-12-21 13:31:11.413 355 15341.36 64.28 53563.38 88888.00 2014-12-21 13:31:11.913 355 15341.34 64.27 53563.40 88888.00 2014-12-21 13:31:12.413 355 15341.25 64.30 53563.48 88888.00 2014-12-21 13:31:12.913 355 15341.28 64.33 53563.48 88888.00 2014-12-21 13:31:13.413 355 15341.31 64.38 53563.48 88888.00 2014-12-21 13:31:13.913 355 15341.27 64.46 53563.55 88888.00 2014-12-21 13:31:14.413 355 15341.23 64.49 53563.57 88888.00 2014-12-21 13:31:14.913 355 15341.19 64.49 53563.60 88888.00 2014-12-21 13:31:15.413 355 15341.16 64.53 53563.68 88888.00 2014-12-21 13:31:15.913 355 15341.11 64.51 53563.74 88888.00 2014-12-21 13:31:16.413 355 15341.13 64.54 53563.76 88888.00 2014-12-21 13:31:16.913 355 15341.08 64.58 53563.78 88888.00 2014-12-21 13:31:17.413 355 15341.01 64.56 53563.81 88888.00 2014-12-21 13:31:17.913 355 15341.04 64.50 53563.81 88888.00 2014-12-21 13:31:18.413 355 15341.10 64.56 53563.80 88888.00 2014-12-21 13:31:18.913 355 15341.06 64.64 53563.80 88888.00 2014-12-21 13:31:19.413 355 15341.01 64.63 53563.83 88888.00 2014-12-21 13:31:19.913 355 15340.98 64.62 53563.79 88888.00 2014-12-21 13:31:20.413 355 15341.00 64.59 53563.79 88888.00 2014-12-21 13:31:20.913 355 15340.96 64.57 53563.83 88888.00 2014-12-21 13:31:21.413 355 15340.88 64.59 53563.88 88888.00 2014-12-21 13:31:21.913 355 15340.88 64.65 53563.92 88888.00 2014-12-21 13:31:22.413 355 15340.91 64.72 53563.87 88888.00 2014-12-21 13:31:22.913 355 15340.87 64.68 53563.95 88888.00 2014-12-21 13:31:23.413 355 15340.84 64.65 53563.98 88888.00 2014-12-21 13:31:23.913 355 15340.78 64.67 53564.01 88888.00 2014-12-21 13:31:24.413 355 15340.78 64.68 53564.00 88888.00 2014-12-21 13:31:24.913 355 15340.78 64.70 53564.04 88888.00 2014-12-21 13:31:25.413 355 15340.78 64.70 53564.06 88888.00 2014-12-21 13:31:25.913 355 15340.81 64.76 53564.11 88888.00 2014-12-21 13:31:26.413 355 15340.74 64.82 53564.15 88888.00 2014-12-21 13:31:26.913 355 15340.73 64.84 53564.15 88888.00 2014-12-21 13:31:27.413 355 15340.72 64.86 53564.17 88888.00 2014-12-21 13:31:27.913 355 15340.68 64.84 53564.15 88888.00 2014-12-21 13:31:28.413 355 15340.60 64.86 53564.18 88888.00 2014-12-21 13:31:28.913 355 15340.56 64.88 53564.20 88888.00 2014-12-21 13:31:29.413 355 15340.61 64.86 53564.18 88888.00 2014-12-21 13:31:29.913 355 15340.62 64.80 53564.18 88888.00 2014-12-21 13:31:30.413 355 15340.60 64.73 53564.16 88888.00 2014-12-21 13:31:30.913 355 15340.62 64.70 53564.13 88888.00 2014-12-21 13:31:31.413 355 15340.62 64.71 53564.10 88888.00 2014-12-21 13:31:31.913 355 15340.61 64.74 53564.11 88888.00 2014-12-21 13:31:32.413 355 15340.60 64.75 53564.17 88888.00 2014-12-21 13:31:32.913 355 15340.54 64.71 53564.15 88888.00 2014-12-21 13:31:33.413 355 15340.47 64.68 53564.15 88888.00 2014-12-21 13:31:33.913 355 15340.44 64.67 53564.17 88888.00 2014-12-21 13:31:34.413 355 15340.47 64.67 53564.20 88888.00 2014-12-21 13:31:34.913 355 15340.51 64.66 53564.23 88888.00 2014-12-21 13:31:35.413 355 15340.50 64.65 53564.25 88888.00 2014-12-21 13:31:35.913 355 15340.46 64.64 53564.27 88888.00 2014-12-21 13:31:36.413 355 15340.43 64.62 53564.30 88888.00 2014-12-21 13:31:36.913 355 15340.37 64.56 53564.27 88888.00 2014-12-21 13:31:37.413 355 15340.39 64.56 53564.26 88888.00 2014-12-21 13:31:37.913 355 15340.37 64.55 53564.20 88888.00 2014-12-21 13:31:38.413 355 15340.36 64.53 53564.19 88888.00 2014-12-21 13:31:38.913 355 15340.32 64.51 53564.15 88888.00 2014-12-21 13:31:39.413 355 15340.29 64.55 53564.20 88888.00 2014-12-21 13:31:39.913 355 15340.35 64.56 53564.20 88888.00 2014-12-21 13:31:40.413 355 15340.37 64.51 53564.23 88888.00 2014-12-21 13:31:40.913 355 15340.37 64.44 53564.24 88888.00 2014-12-21 13:31:41.413 355 15340.30 64.44 53564.23 88888.00 2014-12-21 13:31:41.913 355 15340.37 64.47 53564.22 88888.00 2014-12-21 13:31:42.413 355 15340.29 64.49 53564.22 88888.00 2014-12-21 13:31:42.913 355 15340.20 64.56 53564.20 88888.00 2014-12-21 13:31:43.413 355 15340.18 64.59 53564.19 88888.00 2014-12-21 13:31:43.913 355 15340.19 64.53 53564.19 88888.00 2014-12-21 13:31:44.413 355 15340.23 64.49 53564.21 88888.00 2014-12-21 13:31:44.913 355 15340.24 64.53 53564.25 88888.00 2014-12-21 13:31:45.413 355 15340.21 64.50 53564.34 88888.00 2014-12-21 13:31:45.913 355 15340.25 64.48 53564.37 88888.00 2014-12-21 13:31:46.413 355 15340.19 64.44 53564.38 88888.00 2014-12-21 13:31:46.913 355 15340.15 64.42 53564.38 88888.00 2014-12-21 13:31:47.413 355 15340.07 64.40 53564.33 88888.00 2014-12-21 13:31:47.913 355 15340.05 64.39 53564.35 88888.00 2014-12-21 13:31:48.413 355 15340.03 64.32 53564.40 88888.00 2014-12-21 13:31:48.913 355 15339.97 64.31 53564.33 88888.00 2014-12-21 13:31:49.413 355 15339.93 64.38 53564.36 88888.00 2014-12-21 13:31:49.913 355 15339.97 64.37 53564.37 88888.00 2014-12-21 13:31:50.413 355 15339.94 64.32 53564.40 88888.00 2014-12-21 13:31:50.913 355 15339.91 64.30 53564.44 88888.00 2014-12-21 13:31:51.413 355 15339.87 64.32 53564.48 88888.00 2014-12-21 13:31:51.913 355 15339.87 64.34 53564.48 88888.00 2014-12-21 13:31:52.413 355 15339.84 64.30 53564.53 88888.00 2014-12-21 13:31:52.913 355 15339.84 64.29 53564.50 88888.00 2014-12-21 13:31:53.413 355 15339.84 64.28 53564.45 88888.00 2014-12-21 13:31:53.913 355 15339.89 64.27 53564.52 88888.00 2014-12-21 13:31:54.413 355 15339.90 64.23 53564.55 88888.00 2014-12-21 13:31:54.913 355 15339.93 64.19 53564.52 88888.00 2014-12-21 13:31:55.413 355 15339.93 64.16 53564.46 88888.00 2014-12-21 13:31:55.913 355 15339.93 64.14 53564.43 88888.00 2014-12-21 13:31:56.413 355 15339.91 64.16 53564.41 88888.00 2014-12-21 13:31:56.913 355 15339.87 64.18 53564.42 88888.00 2014-12-21 13:31:57.413 355 15339.83 64.15 53564.46 88888.00 2014-12-21 13:31:57.913 355 15339.87 64.13 53564.45 88888.00 2014-12-21 13:31:58.413 355 15339.84 64.11 53564.42 88888.00 2014-12-21 13:31:58.913 355 15339.82 64.08 53564.51 88888.00 2014-12-21 13:31:59.413 355 15339.72 64.05 53564.48 88888.00 2014-12-21 13:31:59.913 355 15339.67 64.02 53564.51 88888.00 2014-12-21 13:32:00.413 355 15339.62 63.96 53564.51 88888.00 2014-12-21 13:32:00.913 355 15339.58 63.94 53564.53 88888.00 2014-12-21 13:32:01.413 355 15339.56 63.95 53564.55 88888.00 2014-12-21 13:32:01.913 355 15339.52 63.93 53564.52 88888.00 2014-12-21 13:32:02.413 355 15339.50 63.89 53564.53 88888.00 2014-12-21 13:32:02.913 355 15339.46 63.84 53564.54 88888.00 2014-12-21 13:32:03.413 355 15339.42 63.80 53564.50 88888.00 2014-12-21 13:32:03.913 355 15339.36 63.84 53564.45 88888.00 2014-12-21 13:32:04.413 355 15339.30 63.84 53564.46 88888.00 2014-12-21 13:32:04.913 355 15339.27 63.79 53564.47 88888.00 2014-12-21 13:32:05.413 355 15339.23 63.68 53564.41 88888.00 2014-12-21 13:32:05.913 355 15339.20 63.64 53564.40 88888.00 2014-12-21 13:32:06.413 355 15339.15 63.62 53564.40 88888.00 2014-12-21 13:32:06.913 355 15339.14 63.55 53564.40 88888.00 2014-12-21 13:32:07.413 355 15339.06 63.52 53564.40 88888.00 2014-12-21 13:32:07.913 355 15338.99 63.49 53564.36 88888.00 2014-12-21 13:32:08.413 355 15338.93 63.46 53564.36 88888.00 2014-12-21 13:32:08.913 355 15338.94 63.38 53564.38 88888.00 2014-12-21 13:32:09.413 355 15338.98 63.35 53564.42 88888.00 2014-12-21 13:32:09.913 355 15338.91 63.37 53564.48 88888.00 2014-12-21 13:32:10.413 355 15338.92 63.35 53564.48 88888.00 2014-12-21 13:32:10.913 355 15338.89 63.29 53564.42 88888.00 2014-12-21 13:32:11.413 355 15338.85 63.30 53564.44 88888.00 2014-12-21 13:32:11.913 355 15338.82 63.33 53564.41 88888.00 2014-12-21 13:32:12.413 355 15338.82 63.29 53564.39 88888.00 2014-12-21 13:32:12.913 355 15338.81 63.28 53564.43 88888.00 2014-12-21 13:32:13.413 355 15338.80 63.30 53564.43 88888.00 2014-12-21 13:32:13.913 355 15338.80 63.32 53564.41 88888.00 2014-12-21 13:32:14.413 355 15338.80 63.28 53564.36 88888.00 2014-12-21 13:32:14.913 355 15338.85 63.27 53564.37 88888.00 2014-12-21 13:32:15.413 355 15338.82 63.30 53564.40 88888.00 2014-12-21 13:32:15.913 355 15338.73 63.32 53564.36 88888.00 2014-12-21 13:32:16.413 355 15338.71 63.28 53564.36 88888.00 2014-12-21 13:32:16.913 355 15338.72 63.32 53564.42 88888.00 2014-12-21 13:32:17.413 355 15338.74 63.34 53564.40 88888.00 2014-12-21 13:32:17.913 355 15338.70 63.36 53564.36 88888.00 2014-12-21 13:32:18.413 355 15338.69 63.38 53564.31 88888.00 2014-12-21 13:32:18.913 355 15338.66 63.41 53564.35 88888.00 2014-12-21 13:32:19.413 355 15338.64 63.43 53564.40 88888.00 2014-12-21 13:32:19.913 355 15338.70 63.49 53564.38 88888.00 2014-12-21 13:32:20.413 355 15338.70 63.50 53564.37 88888.00 2014-12-21 13:32:20.913 355 15338.70 63.53 53564.36 88888.00 2014-12-21 13:32:21.413 355 15338.70 63.56 53564.42 88888.00 2014-12-21 13:32:21.913 355 15338.71 63.61 53564.48 88888.00 2014-12-21 13:32:22.413 355 15338.66 63.64 53564.57 88888.00 2014-12-21 13:32:22.913 355 15338.65 63.69 53564.63 88888.00 2014-12-21 13:32:23.413 355 15338.70 63.68 53564.58 88888.00 2014-12-21 13:32:23.913 355 15338.66 63.70 53564.58 88888.00 2014-12-21 13:32:24.413 355 15338.63 63.73 53564.56 88888.00 2014-12-21 13:32:24.913 355 15338.61 63.76 53564.57 88888.00 2014-12-21 13:32:25.413 355 15338.57 63.77 53564.60 88888.00 2014-12-21 13:32:25.913 355 15338.54 63.76 53564.59 88888.00 2014-12-21 13:32:26.413 355 15338.53 63.71 53564.56 88888.00 2014-12-21 13:32:26.913 355 15338.53 63.70 53564.51 88888.00 2014-12-21 13:32:27.413 355 15338.48 63.73 53564.53 88888.00 2014-12-21 13:32:27.913 355 15338.40 63.76 53564.61 88888.00 2014-12-21 13:32:28.413 355 15338.43 63.79 53564.64 88888.00 2014-12-21 13:32:28.913 355 15338.45 63.81 53564.66 88888.00 2014-12-21 13:32:29.413 355 15338.45 63.76 53564.64 88888.00 2014-12-21 13:32:29.913 355 15338.43 63.71 53564.67 88888.00 2014-12-21 13:32:30.413 355 15338.44 63.72 53564.67 88888.00 2014-12-21 13:32:30.913 355 15338.42 63.76 53564.67 88888.00 2014-12-21 13:32:31.413 355 15338.46 63.77 53564.66 88888.00 2014-12-21 13:32:31.913 355 15338.45 63.76 53564.61 88888.00 2014-12-21 13:32:32.413 355 15338.44 63.77 53564.60 88888.00 2014-12-21 13:32:32.913 355 15338.39 63.82 53564.57 88888.00 2014-12-21 13:32:33.413 355 15338.37 63.80 53564.55 88888.00 2014-12-21 13:32:33.913 355 15338.39 63.85 53564.55 88888.00 2014-12-21 13:32:34.413 355 15338.38 63.84 53564.54 88888.00 2014-12-21 13:32:34.913 355 15338.38 63.86 53564.63 88888.00 2014-12-21 13:32:35.413 355 15338.37 63.87 53564.64 88888.00 2014-12-21 13:32:35.913 355 15338.39 63.85 53564.58 88888.00 2014-12-21 13:32:36.413 355 15338.38 63.87 53564.54 88888.00 2014-12-21 13:32:36.913 355 15338.34 63.86 53564.47 88888.00 2014-12-21 13:32:37.413 355 15338.35 63.84 53564.47 88888.00 2014-12-21 13:32:37.913 355 15338.46 63.81 53564.46 88888.00 2014-12-21 13:32:38.413 355 15338.52 63.75 53564.48 88888.00 2014-12-21 13:32:38.913 355 15338.51 63.75 53564.46 88888.00 2014-12-21 13:32:39.413 355 15338.48 63.75 53564.42 88888.00 2014-12-21 13:32:39.913 355 15338.45 63.75 53564.39 88888.00 2014-12-21 13:32:40.413 355 15338.40 63.75 53564.38 88888.00 2014-12-21 13:32:40.913 355 15338.39 63.75 53564.35 88888.00 2014-12-21 13:32:41.413 355 15338.45 63.77 53564.30 88888.00 2014-12-21 13:32:41.913 355 15338.46 63.79 53564.23 88888.00 2014-12-21 13:32:42.413 355 15338.48 63.80 53564.31 88888.00 2014-12-21 13:32:42.913 355 15338.46 63.79 53564.35 88888.00 2014-12-21 13:32:43.413 355 15338.40 63.77 53564.31 88888.00 2014-12-21 13:32:43.913 355 15338.42 63.76 53564.30 88888.00 2014-12-21 13:32:44.413 355 15338.47 63.78 53564.25 88888.00 2014-12-21 13:32:44.913 355 15338.47 63.84 53564.17 88888.00 2014-12-21 13:32:45.413 355 15338.45 63.84 53564.13 88888.00 2014-12-21 13:32:45.913 355 15338.39 63.86 53564.16 88888.00 2014-12-21 13:32:46.413 355 15338.39 63.89 53564.19 88888.00 2014-12-21 13:32:46.913 355 15338.46 63.90 53564.24 88888.00 2014-12-21 13:32:47.413 355 15338.47 63.93 53564.20 88888.00 2014-12-21 13:32:47.913 355 15338.46 63.94 53564.19 88888.00 2014-12-21 13:32:48.413 355 15338.42 63.96 53564.16 88888.00 2014-12-21 13:32:48.913 355 15338.40 64.01 53564.18 88888.00 2014-12-21 13:32:49.413 355 15338.38 64.03 53564.21 88888.00 2014-12-21 13:32:49.913 355 15338.40 64.02 53564.18 88888.00 2014-12-21 13:32:50.413 355 15338.42 64.01 53564.07 88888.00 2014-12-21 13:32:50.913 355 15338.47 63.99 53564.05 88888.00 2014-12-21 13:32:51.413 355 15338.44 64.04 53564.00 88888.00 2014-12-21 13:32:51.913 355 15338.45 64.06 53564.01 88888.00 2014-12-21 13:32:52.413 355 15338.45 64.07 53563.99 88888.00 2014-12-21 13:32:52.913 355 15338.43 64.11 53563.98 88888.00 2014-12-21 13:32:53.413 355 15338.42 64.13 53563.96 88888.00 2014-12-21 13:32:53.913 355 15338.42 64.19 53563.95 88888.00 2014-12-21 13:32:54.413 355 15338.44 64.21 53563.91 88888.00 2014-12-21 13:32:54.913 355 15338.45 64.18 53563.87 88888.00 2014-12-21 13:32:55.413 355 15338.44 64.18 53563.84 88888.00 2014-12-21 13:32:55.913 355 15338.40 64.22 53563.88 88888.00 2014-12-21 13:32:56.413 355 15338.39 64.27 53563.88 88888.00 2014-12-21 13:32:56.913 355 15338.42 64.27 53563.83 88888.00 2014-12-21 13:32:57.413 355 15338.47 64.22 53563.80 88888.00 2014-12-21 13:32:57.913 355 15338.47 64.20 53563.75 88888.00 2014-12-21 13:32:58.413 355 15338.40 64.19 53563.80 88888.00 2014-12-21 13:32:58.913 355 15338.37 64.20 53563.81 88888.00 2014-12-21 13:32:59.413 355 15338.37 64.21 53563.77 88888.00 2014-12-21 13:32:59.913 355 15338.37 64.22 53563.78 88888.00 2014-12-21 13:33:00.413 355 15338.36 64.23 53563.79 88888.00 2014-12-21 13:33:00.913 355 15338.31 64.23 53563.82 88888.00 2014-12-21 13:33:01.413 355 15338.24 64.23 53563.86 88888.00 2014-12-21 13:33:01.913 355 15338.21 64.25 53563.91 88888.00 2014-12-21 13:33:02.413 355 15338.25 64.23 53563.91 88888.00 2014-12-21 13:33:02.913 355 15338.28 64.24 53563.88 88888.00 2014-12-21 13:33:03.413 355 15338.34 64.30 53563.88 88888.00 2014-12-21 13:33:03.913 355 15338.34 64.31 53563.86 88888.00 2014-12-21 13:33:04.413 355 15338.22 64.34 53563.87 88888.00 2014-12-21 13:33:04.913 355 15338.18 64.38 53563.91 88888.00 2014-12-21 13:33:05.413 355 15338.16 64.41 53563.92 88888.00 2014-12-21 13:33:05.913 355 15338.18 64.40 53563.93 88888.00 2014-12-21 13:33:06.413 355 15338.17 64.37 53563.93 88888.00 2014-12-21 13:33:06.913 355 15338.16 64.36 53563.90 88888.00 2014-12-21 13:33:07.413 355 15338.21 64.37 53563.82 88888.00 2014-12-21 13:33:07.913 355 15338.22 64.34 53563.84 88888.00 2014-12-21 13:33:08.413 355 15338.25 64.36 53563.92 88888.00 2014-12-21 13:33:08.913 355 15338.25 64.34 53563.95 88888.00 2014-12-21 13:33:09.413 355 15338.21 64.42 53563.99 88888.00 2014-12-21 13:33:09.913 355 15338.21 64.51 53563.94 88888.00 2014-12-21 13:33:10.413 355 15338.27 64.54 53563.90 88888.00 2014-12-21 13:33:10.913 355 15338.25 64.55 53563.96 88888.00 2014-12-21 13:33:11.413 355 15338.21 64.57 53564.00 88888.00 2014-12-21 13:33:11.913 355 15338.19 64.65 53564.02 88888.00 2014-12-21 13:33:12.413 355 15338.21 64.73 53564.06 88888.00 2014-12-21 13:33:12.913 355 15338.21 64.79 53564.11 88888.00 2014-12-21 13:33:13.413 355 15338.17 64.83 53564.10 88888.00 2014-12-21 13:33:13.913 355 15338.15 64.89 53564.11 88888.00 2014-12-21 13:33:14.413 355 15338.12 64.97 53564.16 88888.00 2014-12-21 13:33:14.913 355 15338.08 64.97 53564.27 88888.00 2014-12-21 13:33:15.413 355 15338.18 65.03 53564.32 88888.00 2014-12-21 13:33:15.913 355 15338.21 65.09 53564.30 88888.00 2014-12-21 13:33:16.413 355 15338.18 65.08 53564.28 88888.00 2014-12-21 13:33:16.913 355 15338.16 65.07 53564.35 88888.00 2014-12-21 13:33:17.413 355 15338.15 65.08 53564.42 88888.00 2014-12-21 13:33:17.913 355 15338.15 65.11 53564.42 88888.00 2014-12-21 13:33:18.413 355 15338.16 65.11 53564.36 88888.00 2014-12-21 13:33:18.913 355 15338.13 65.18 53564.37 88888.00 2014-12-21 13:33:19.413 355 15338.18 65.31 53564.42 88888.00 2014-12-21 13:33:19.913 355 15338.15 65.34 53564.44 88888.00 2014-12-21 13:33:20.413 355 15338.13 65.32 53564.45 88888.00 2014-12-21 13:33:20.913 355 15338.13 65.31 53564.50 88888.00 2014-12-21 13:33:21.413 355 15338.13 65.36 53564.54 88888.00 2014-12-21 13:33:21.913 355 15338.20 65.44 53564.53 88888.00 2014-12-21 13:33:22.413 355 15338.20 65.49 53564.44 88888.00 2014-12-21 13:33:22.913 355 15338.21 65.50 53564.45 88888.00 2014-12-21 13:33:23.413 355 15338.18 65.52 53564.51 88888.00 2014-12-21 13:33:23.913 355 15338.17 65.54 53564.51 88888.00 2014-12-21 13:33:24.413 355 15338.17 65.57 53564.53 88888.00 2014-12-21 13:33:24.913 355 15338.15 65.61 53564.55 88888.00 2014-12-21 13:33:25.413 355 15338.06 65.61 53564.60 88888.00 2014-12-21 13:33:25.913 355 15338.06 65.63 53564.65 88888.00 2014-12-21 13:33:26.413 355 15338.12 65.72 53564.65 88888.00 2014-12-21 13:33:26.913 355 15338.11 65.76 53564.65 88888.00 2014-12-21 13:33:27.413 355 15338.08 65.80 53564.69 88888.00 2014-12-21 13:33:27.913 355 15338.03 65.84 53564.68 88888.00 2014-12-21 13:33:28.413 355 15338.02 65.91 53564.71 88888.00 2014-12-21 13:33:28.913 355 15337.97 65.97 53564.78 88888.00 2014-12-21 13:33:29.413 355 15337.97 65.97 53564.82 88888.00 2014-12-21 13:33:29.913 355 15338.03 65.96 53564.80 88888.00 2014-12-21 13:33:30.413 355 15338.02 66.01 53564.77 88888.00 2014-12-21 13:33:30.913 355 15338.00 66.05 53564.77 88888.00 2014-12-21 13:33:31.413 355 15338.01 66.09 53564.79 88888.00 2014-12-21 13:33:31.913 355 15337.99 66.09 53564.77 88888.00 2014-12-21 13:33:32.413 355 15337.91 66.07 53564.85 88888.00 2014-12-21 13:33:32.913 355 15337.91 66.07 53564.85 88888.00 2014-12-21 13:33:33.413 355 15337.95 66.07 53564.79 88888.00 2014-12-21 13:33:33.913 355 15337.91 66.04 53564.74 88888.00 2014-12-21 13:33:34.413 355 15337.88 66.05 53564.76 88888.00 2014-12-21 13:33:34.913 355 15337.97 66.05 53564.74 88888.00 2014-12-21 13:33:35.413 355 15337.90 66.09 53564.71 88888.00 2014-12-21 13:33:35.913 355 15337.82 66.05 53564.74 88888.00 2014-12-21 13:33:36.413 355 15337.82 66.04 53564.78 88888.00 2014-12-21 13:33:36.913 355 15337.81 66.10 53564.80 88888.00 2014-12-21 13:33:37.413 355 15337.75 66.13 53564.84 88888.00 2014-12-21 13:33:37.913 355 15337.75 66.12 53564.83 88888.00 2014-12-21 13:33:38.413 355 15337.76 66.12 53564.85 88888.00 2014-12-21 13:33:38.913 355 15337.70 66.11 53564.82 88888.00 2014-12-21 13:33:39.413 355 15337.70 66.07 53564.80 88888.00 2014-12-21 13:33:39.913 355 15337.68 66.02 53564.73 88888.00 2014-12-21 13:33:40.413 355 15337.66 66.04 53564.73 88888.00 2014-12-21 13:33:40.913 355 15337.64 66.05 53564.72 88888.00 2014-12-21 13:33:41.413 355 15337.59 66.04 53564.76 88888.00 2014-12-21 13:33:41.913 355 15337.55 66.09 53564.77 88888.00 2014-12-21 13:33:42.413 355 15337.54 66.17 53564.76 88888.00 2014-12-21 13:33:42.913 355 15337.55 66.18 53564.74 88888.00 2014-12-21 13:33:43.413 355 15337.59 66.20 53564.68 88888.00 2014-12-21 13:33:43.913 355 15337.57 66.18 53564.66 88888.00 2014-12-21 13:33:44.413 355 15337.48 66.19 53564.67 88888.00 2014-12-21 13:33:44.913 355 15337.49 66.23 53564.71 88888.00 2014-12-21 13:33:45.413 355 15337.47 66.24 53564.74 88888.00 2014-12-21 13:33:45.913 355 15337.44 66.27 53564.77 88888.00 2014-12-21 13:33:46.413 355 15337.45 66.23 53564.75 88888.00 2014-12-21 13:33:46.913 355 15337.41 66.24 53564.67 88888.00 2014-12-21 13:33:47.413 355 15337.34 66.26 53564.65 88888.00 2014-12-21 13:33:47.913 355 15337.29 66.18 53564.64 88888.00 2014-12-21 13:33:48.413 355 15337.33 66.06 53564.61 88888.00 2014-12-21 13:33:48.913 355 15337.25 66.04 53564.65 88888.00 2014-12-21 13:33:49.413 355 15337.22 66.01 53564.65 88888.00 2014-12-21 13:33:49.913 355 15337.22 65.96 53564.67 88888.00 2014-12-21 13:33:50.413 355 15337.24 65.91 53564.66 88888.00 2014-12-21 13:33:50.913 355 15337.27 65.84 53564.55 88888.00 2014-12-21 13:33:51.413 355 15337.21 65.81 53564.48 88888.00 2014-12-21 13:33:51.913 355 15337.24 65.81 53564.47 88888.00 2014-12-21 13:33:52.413 355 15337.21 65.80 53564.48 88888.00 2014-12-21 13:33:52.913 355 15337.15 65.81 53564.57 88888.00 2014-12-21 13:33:53.413 355 15337.19 65.79 53564.56 88888.00 2014-12-21 13:33:53.913 355 15337.19 65.79 53564.55 88888.00 2014-12-21 13:33:54.413 355 15337.21 65.79 53564.53 88888.00 2014-12-21 13:33:54.913 355 15337.25 65.78 53564.45 88888.00 2014-12-21 13:33:55.413 355 15337.18 65.78 53564.42 88888.00 2014-12-21 13:33:55.913 355 15337.10 65.80 53564.46 88888.00 2014-12-21 13:33:56.413 355 15337.10 65.79 53564.43 88888.00 2014-12-21 13:33:56.913 355 15337.09 65.78 53564.46 88888.00 2014-12-21 13:33:57.413 355 15337.13 65.78 53564.50 88888.00 2014-12-21 13:33:57.913 355 15337.11 65.81 53564.45 88888.00 2014-12-21 13:33:58.413 355 15337.11 65.84 53564.40 88888.00 2014-12-21 13:33:58.913 355 15337.17 65.84 53564.40 88888.00 2014-12-21 13:33:59.413 355 15337.21 65.86 53564.37 88888.00 2014-12-21 13:33:59.913 355 15337.21 65.87 53564.35 88888.00 2014-12-21 13:34:00.413 355 15337.17 65.85 53564.36 88888.00 2014-12-21 13:34:00.913 355 15337.17 65.85 53564.47 88888.00 2014-12-21 13:34:01.413 355 15337.17 65.94 53564.53 88888.00 2014-12-21 13:34:01.913 355 15337.19 65.97 53564.55 88888.00 2014-12-21 13:34:02.413 355 15337.21 65.97 53564.55 88888.00 2014-12-21 13:34:02.913 355 15337.25 65.98 53564.51 88888.00 2014-12-21 13:34:03.413 355 15337.20 66.01 53564.50 88888.00 2014-12-21 13:34:03.913 355 15337.19 66.06 53564.52 88888.00 2014-12-21 13:34:04.413 355 15337.12 66.11 53564.46 88888.00 2014-12-21 13:34:04.913 355 15337.09 66.10 53564.52 88888.00 2014-12-21 13:34:05.413 355 15337.07 66.07 53564.56 88888.00 2014-12-21 13:34:05.913 355 15337.03 66.10 53564.60 88888.00 2014-12-21 13:34:06.413 355 15337.03 66.13 53564.61 88888.00 2014-12-21 13:34:06.913 355 15337.06 66.05 53564.55 88888.00 2014-12-21 13:34:07.413 355 15337.02 66.00 53564.52 88888.00 2014-12-21 13:34:07.913 355 15337.07 66.00 53564.55 88888.00 2014-12-21 13:34:08.413 355 15337.06 66.03 53564.60 88888.00 2014-12-21 13:34:08.913 355 15337.01 66.02 53564.62 88888.00 2014-12-21 13:34:09.413 355 15337.04 66.00 53564.57 88888.00 2014-12-21 13:34:09.913 355 15337.02 65.95 53564.57 88888.00 2014-12-21 13:34:10.413 355 15337.03 66.01 53564.55 88888.00 2014-12-21 13:34:10.913 355 15337.02 66.05 53564.55 88888.00 2014-12-21 13:34:11.413 355 15337.06 66.04 53564.58 88888.00 2014-12-21 13:34:11.913 355 15337.07 66.03 53564.59 88888.00 2014-12-21 13:34:12.413 355 15337.06 66.03 53564.59 88888.00 2014-12-21 13:34:12.913 355 15337.10 66.04 53564.54 88888.00 2014-12-21 13:34:13.413 355 15337.10 66.05 53564.52 88888.00 2014-12-21 13:34:13.913 355 15337.02 66.07 53564.47 88888.00 2014-12-21 13:34:14.413 355 15337.07 66.17 53564.46 88888.00 2014-12-21 13:34:14.913 355 15337.08 66.15 53564.54 88888.00 2014-12-21 13:34:15.413 355 15337.11 66.15 53564.52 88888.00 2014-12-21 13:34:15.913 355 15337.10 66.13 53564.46 88888.00 2014-12-21 13:34:16.413 355 15337.10 66.15 53564.50 88888.00 2014-12-21 13:34:16.913 355 15337.13 66.12 53564.42 88888.00 2014-12-21 13:34:17.413 355 15337.18 66.12 53564.34 88888.00 2014-12-21 13:34:17.913 355 15337.21 66.17 53564.34 88888.00 2014-12-21 13:34:18.413 355 15337.28 66.17 53564.32 88888.00 2014-12-21 13:34:18.913 355 15337.28 66.13 53564.31 88888.00 2014-12-21 13:34:19.413 355 15337.27 66.15 53564.30 88888.00 2014-12-21 13:34:19.913 355 15337.26 66.19 53564.27 88888.00 2014-12-21 13:34:20.413 355 15337.24 66.21 53564.26 88888.00 2014-12-21 13:34:20.913 355 15337.20 66.33 53564.26 88888.00 2014-12-21 13:34:21.413 355 15337.25 66.35 53564.25 88888.00 2014-12-21 13:34:21.913 355 15337.27 66.29 53564.25 88888.00 2014-12-21 13:34:22.413 355 15337.26 66.26 53564.26 88888.00 2014-12-21 13:34:22.913 355 15337.26 66.23 53564.23 88888.00 2014-12-21 13:34:23.413 355 15337.29 66.20 53564.22 88888.00 2014-12-21 13:34:23.913 355 15337.28 66.22 53564.21 88888.00 2014-12-21 13:34:24.413 355 15337.25 66.28 53564.24 88888.00 2014-12-21 13:34:24.913 355 15337.24 66.32 53564.23 88888.00 2014-12-21 13:34:25.413 355 15337.19 66.26 53564.17 88888.00 2014-12-21 13:34:25.913 355 15337.12 66.26 53564.17 88888.00 2014-12-21 13:34:26.413 355 15337.10 66.22 53564.18 88888.00 2014-12-21 13:34:26.913 355 15337.09 66.18 53564.19 88888.00 2014-12-21 13:34:27.413 355 15337.11 66.20 53564.24 88888.00 2014-12-21 13:34:27.913 355 15337.11 66.21 53564.22 88888.00 2014-12-21 13:34:28.413 355 15337.09 66.23 53564.17 88888.00 2014-12-21 13:34:28.913 355 15337.03 66.21 53564.25 88888.00 2014-12-21 13:34:29.413 355 15337.02 66.22 53564.21 88888.00 2014-12-21 13:34:29.913 355 15337.02 66.26 53564.20 88888.00 2014-12-21 13:34:30.413 355 15337.08 66.30 53564.22 88888.00 2014-12-21 13:34:30.913 355 15337.07 66.32 53564.16 88888.00 2014-12-21 13:34:31.413 355 15337.04 66.31 53564.15 88888.00 2014-12-21 13:34:31.913 355 15337.10 66.31 53564.16 88888.00 2014-12-21 13:34:32.413 355 15337.10 66.30 53564.13 88888.00 2014-12-21 13:34:32.913 355 15337.17 66.28 53564.14 88888.00 2014-12-21 13:34:33.413 355 15337.24 66.27 53564.15 88888.00 2014-12-21 13:34:33.913 355 15337.33 66.33 53564.13 88888.00 2014-12-21 13:34:34.413 355 15337.33 66.44 53564.13 88888.00 2014-12-21 13:34:34.913 355 15337.31 66.52 53564.15 88888.00 2014-12-21 13:34:35.413 355 15337.35 66.58 53564.12 88888.00 2014-12-21 13:34:35.913 355 15337.35 66.58 53564.08 88888.00 2014-12-21 13:34:36.413 355 15337.28 66.58 53564.15 88888.00 2014-12-21 13:34:36.913 355 15337.30 66.58 53564.13 88888.00 2014-12-21 13:34:37.413 355 15337.33 66.58 53564.11 88888.00 2014-12-21 13:34:37.913 355 15337.35 66.56 53564.10 88888.00 2014-12-21 13:34:38.413 355 15337.34 66.62 53564.14 88888.00 2014-12-21 13:34:38.913 355 15337.39 66.64 53564.07 88888.00 2014-12-21 13:34:39.413 355 15337.40 66.67 53564.05 88888.00 2014-12-21 13:34:39.913 355 15337.35 66.72 53564.12 88888.00 2014-12-21 13:34:40.413 355 15337.33 66.74 53564.12 88888.00 2014-12-21 13:34:40.913 355 15337.33 66.74 53564.08 88888.00 2014-12-21 13:34:41.413 355 15337.28 66.71 53564.13 88888.00 2014-12-21 13:34:41.913 355 15337.27 66.70 53564.13 88888.00 2014-12-21 13:34:42.413 355 15337.30 66.74 53564.14 88888.00 2014-12-21 13:34:42.913 355 15337.28 66.78 53564.12 88888.00 2014-12-21 13:34:43.413 355 15337.24 66.74 53564.21 88888.00 2014-12-21 13:34:43.913 355 15337.27 66.76 53564.22 88888.00 2014-12-21 13:34:44.413 355 15337.24 66.78 53564.12 88888.00 2014-12-21 13:34:44.913 355 15337.25 66.86 53564.17 88888.00 2014-12-21 13:34:45.413 355 15337.30 66.87 53564.20 88888.00 2014-12-21 13:34:45.913 355 15337.26 66.87 53564.16 88888.00 2014-12-21 13:34:46.413 355 15337.20 66.84 53564.17 88888.00 2014-12-21 13:34:46.913 355 15337.19 66.81 53564.20 88888.00 2014-12-21 13:34:47.413 355 15337.22 66.79 53564.23 88888.00 2014-12-21 13:34:47.913 355 15337.20 66.78 53564.21 88888.00 2014-12-21 13:34:48.413 355 15337.19 66.83 53564.20 88888.00 2014-12-21 13:34:48.913 355 15337.16 66.84 53564.19 88888.00 2014-12-21 13:34:49.413 355 15337.13 66.84 53564.24 88888.00 2014-12-21 13:34:49.913 355 15337.02 66.84 53564.31 88888.00 2014-12-21 13:34:50.413 355 15336.98 66.87 53564.21 88888.00 2014-12-21 13:34:50.913 355 15336.95 66.80 53564.17 88888.00 2014-12-21 13:34:51.413 355 15336.91 66.74 53564.19 88888.00 2014-12-21 13:34:51.913 355 15336.91 66.78 53564.23 88888.00 2014-12-21 13:34:52.413 355 15336.89 66.80 53564.33 88888.00 2014-12-21 13:34:52.913 355 15336.89 66.76 53564.35 88888.00 2014-12-21 13:34:53.413 355 15336.92 66.73 53564.32 88888.00 2014-12-21 13:34:53.913 355 15336.95 66.67 53564.30 88888.00 2014-12-21 13:34:54.413 355 15336.91 66.70 53564.32 88888.00 2014-12-21 13:34:54.913 355 15336.90 66.67 53564.35 88888.00 2014-12-21 13:34:55.413 355 15336.88 66.66 53564.33 88888.00 2014-12-21 13:34:55.913 355 15336.89 66.67 53564.31 88888.00 2014-12-21 13:34:56.413 355 15336.81 66.65 53564.30 88888.00 2014-12-21 13:34:56.913 355 15336.81 66.60 53564.35 88888.00 2014-12-21 13:34:57.413 355 15336.84 66.60 53564.34 88888.00 2014-12-21 13:34:57.913 355 15336.82 66.63 53564.31 88888.00 2014-12-21 13:34:58.413 355 15336.84 66.61 53564.27 88888.00 2014-12-21 13:34:58.913 355 15336.82 66.60 53564.28 88888.00 2014-12-21 13:34:59.413 355 15336.83 66.61 53564.33 88888.00 2014-12-21 13:34:59.913 355 15336.79 66.63 53564.33 88888.00 2014-12-21 13:35:00.413 355 15336.76 66.63 53564.34 88888.00 2014-12-21 13:35:00.913 355 15336.81 66.61 53564.31 88888.00 2014-12-21 13:35:01.413 355 15336.77 66.58 53564.34 88888.00 2014-12-21 13:35:01.913 355 15336.77 66.66 53564.35 88888.00 2014-12-21 13:35:02.413 355 15336.77 66.67 53564.30 88888.00 2014-12-21 13:35:02.913 355 15336.82 66.67 53564.28 88888.00 2014-12-21 13:35:03.413 355 15336.79 66.61 53564.27 88888.00 2014-12-21 13:35:03.913 355 15336.71 66.61 53564.26 88888.00 2014-12-21 13:35:04.413 355 15336.71 66.63 53564.33 88888.00 2014-12-21 13:35:04.913 355 15336.72 66.63 53564.37 88888.00 2014-12-21 13:35:05.413 355 15336.68 66.66 53564.42 88888.00 2014-12-21 13:35:05.913 355 15336.72 66.69 53564.40 88888.00 2014-12-21 13:35:06.413 355 15336.67 66.63 53564.42 88888.00 2014-12-21 13:35:06.913 355 15336.62 66.62 53564.36 88888.00 2014-12-21 13:35:07.413 355 15336.59 66.63 53564.34 88888.00 2014-12-21 13:35:07.913 355 15336.61 66.67 53564.41 88888.00 2014-12-21 13:35:08.413 355 15336.57 66.71 53564.45 88888.00 2014-12-21 13:35:08.913 355 15336.49 66.69 53564.48 88888.00 2014-12-21 13:35:09.413 355 15336.46 66.69 53564.47 88888.00 2014-12-21 13:35:09.913 355 15336.40 66.73 53564.54 88888.00 2014-12-21 13:35:10.413 355 15336.41 66.78 53564.56 88888.00 2014-12-21 13:35:10.913 355 15336.39 66.75 53564.62 88888.00 2014-12-21 13:35:11.413 355 15336.43 66.67 53564.69 88888.00 2014-12-21 13:35:11.913 355 15336.39 66.61 53564.72 88888.00 2014-12-21 13:35:12.413 355 15336.41 66.65 53564.68 88888.00 2014-12-21 13:35:12.913 355 15336.36 66.66 53564.73 88888.00 2014-12-21 13:35:13.413 355 15336.36 66.63 53564.79 88888.00 2014-12-21 13:35:13.913 355 15336.34 66.62 53564.82 88888.00 2014-12-21 13:35:14.413 355 15336.37 66.64 53564.81 88888.00 2014-12-21 13:35:14.913 355 15336.36 66.65 53564.81 88888.00 2014-12-21 13:35:15.413 355 15336.40 66.65 53564.76 88888.00 2014-12-21 13:35:15.913 355 15336.30 66.67 53564.75 88888.00 2014-12-21 13:35:16.413 355 15336.27 66.71 53564.78 88888.00 2014-12-21 13:35:16.913 355 15336.32 66.72 53564.80 88888.00 2014-12-21 13:35:17.413 355 15336.41 66.76 53564.82 88888.00 2014-12-21 13:35:17.913 355 15336.44 66.73 53564.91 88888.00 2014-12-21 13:35:18.413 355 15336.39 66.78 53564.92 88888.00 2014-12-21 13:35:18.913 355 15336.31 66.80 53564.89 88888.00 2014-12-21 13:35:19.413 355 15336.26 66.82 53564.91 88888.00 2014-12-21 13:35:19.913 355 15336.25 66.87 53564.95 88888.00 2014-12-21 13:35:20.413 355 15336.21 66.86 53564.89 88888.00 2014-12-21 13:35:20.913 355 15336.23 66.81 53564.91 88888.00 2014-12-21 13:35:21.413 355 15336.19 66.84 53564.93 88888.00 2014-12-21 13:35:21.913 355 15336.18 66.88 53564.93 88888.00 2014-12-21 13:35:22.413 355 15336.19 66.82 53564.94 88888.00 2014-12-21 13:35:22.913 355 15336.14 66.79 53564.95 88888.00 2014-12-21 13:35:23.413 355 15336.10 66.79 53564.96 88888.00 2014-12-21 13:35:23.913 355 15336.04 66.74 53564.95 88888.00 2014-12-21 13:35:24.413 355 15336.04 66.73 53564.95 88888.00 2014-12-21 13:35:24.913 355 15336.02 66.75 53564.97 88888.00 2014-12-21 13:35:25.413 355 15336.00 66.73 53565.01 88888.00 2014-12-21 13:35:25.913 355 15335.99 66.69 53565.04 88888.00 2014-12-21 13:35:26.413 355 15335.95 66.56 53565.03 88888.00 2014-12-21 13:35:26.913 355 15335.96 66.49 53565.00 88888.00 2014-12-21 13:35:27.413 355 15335.96 66.47 53564.99 88888.00 2014-12-21 13:35:27.913 355 15335.96 66.55 53565.01 88888.00 2014-12-21 13:35:28.413 355 15335.95 66.60 53564.99 88888.00 2014-12-21 13:35:28.913 355 15335.94 66.57 53564.96 88888.00 2014-12-21 13:35:29.413 355 15335.92 66.57 53564.96 88888.00 2014-12-21 13:35:29.913 355 15335.87 66.55 53564.98 88888.00 2014-12-21 13:35:30.413 355 15335.83 66.50 53565.02 88888.00 2014-12-21 13:35:30.913 355 15335.75 66.48 53564.99 88888.00 2014-12-21 13:35:31.413 355 15335.72 66.46 53564.97 88888.00 2014-12-21 13:35:31.913 355 15335.74 66.48 53564.99 88888.00 2014-12-21 13:35:32.413 355 15335.68 66.45 53565.01 88888.00 2014-12-21 13:35:32.913 355 15335.65 66.41 53564.95 88888.00 2014-12-21 13:35:33.413 355 15335.62 66.48 53564.95 88888.00 2014-12-21 13:35:33.913 355 15335.62 66.53 53564.97 88888.00 2014-12-21 13:35:34.413 355 15335.60 66.50 53564.98 88888.00 2014-12-21 13:35:34.913 355 15335.62 66.48 53565.01 88888.00 2014-12-21 13:35:35.413 355 15335.67 66.52 53565.01 88888.00 2014-12-21 13:35:35.913 355 15335.75 66.57 53564.99 88888.00 2014-12-21 13:35:36.413 355 15335.77 66.60 53565.01 88888.00 2014-12-21 13:35:36.913 355 15335.81 66.56 53564.98 88888.00 2014-12-21 13:35:37.413 355 15335.87 66.60 53564.99 88888.00 2014-12-21 13:35:37.913 355 15335.84 66.61 53564.98 88888.00 2014-12-21 13:35:38.413 355 15335.82 66.61 53564.95 88888.00 2014-12-21 13:35:38.913 355 15335.89 66.60 53564.92 88888.00 2014-12-21 13:35:39.413 355 15335.92 66.60 53564.91 88888.00 2014-12-21 13:35:39.913 355 15335.92 66.61 53564.92 88888.00 2014-12-21 13:35:40.413 355 15335.90 66.65 53564.83 88888.00 2014-12-21 13:35:40.913 355 15335.86 66.63 53564.80 88888.00 2014-12-21 13:35:41.413 355 15335.87 66.60 53564.84 88888.00 2014-12-21 13:35:41.913 355 15335.86 66.57 53564.81 88888.00 2014-12-21 13:35:42.413 355 15335.83 66.56 53564.85 88888.00 2014-12-21 13:35:42.913 355 15335.86 66.55 53564.88 88888.00 2014-12-21 13:35:43.413 355 15335.87 66.57 53564.89 88888.00 2014-12-21 13:35:43.913 355 15335.93 66.55 53564.88 88888.00 2014-12-21 13:35:44.413 355 15335.98 66.56 53564.85 88888.00 2014-12-21 13:35:44.913 355 15336.04 66.64 53564.80 88888.00 2014-12-21 13:35:45.413 355 15336.09 66.69 53564.80 88888.00 2014-12-21 13:35:45.913 355 15336.14 66.65 53564.82 88888.00 2014-12-21 13:35:46.413 355 15336.17 66.64 53564.82 88888.00 2014-12-21 13:35:46.913 355 15336.12 66.64 53564.80 88888.00 2014-12-21 13:35:47.413 355 15336.17 66.65 53564.84 88888.00 2014-12-21 13:35:47.913 355 15336.22 66.62 53564.79 88888.00 2014-12-21 13:35:48.413 355 15336.28 66.60 53564.75 88888.00 2014-12-21 13:35:48.913 355 15336.29 66.58 53564.73 88888.00 2014-12-21 13:35:49.413 355 15336.32 66.58 53564.74 88888.00 2014-12-21 13:35:49.913 355 15336.34 66.56 53564.71 88888.00 2014-12-21 13:35:50.413 355 15336.38 66.52 53564.66 88888.00 2014-12-21 13:35:50.913 355 15336.44 66.47 53564.67 88888.00 2014-12-21 13:35:51.413 355 15336.50 66.48 53564.69 88888.00 2014-12-21 13:35:51.913 355 15336.53 66.47 53564.60 88888.00 2014-12-21 13:35:52.413 355 15336.56 66.46 53564.57 88888.00 2014-12-21 13:35:52.913 355 15336.61 66.47 53564.53 88888.00 2014-12-21 13:35:53.413 355 15336.64 66.50 53564.42 88888.00 2014-12-21 13:35:53.913 355 15336.58 66.45 53564.35 88888.00 2014-12-21 13:35:54.413 355 15336.57 66.47 53564.38 88888.00 2014-12-21 13:35:54.913 355 15336.66 66.45 53564.42 88888.00 2014-12-21 13:35:55.413 355 15336.74 66.41 53564.46 88888.00 2014-12-21 13:35:55.913 355 15336.79 66.44 53564.43 88888.00 2014-12-21 13:35:56.413 355 15336.77 66.41 53564.38 88888.00 2014-12-21 13:35:56.913 355 15336.83 66.44 53564.34 88888.00 2014-12-21 13:35:57.413 355 15336.89 66.44 53564.28 88888.00 2014-12-21 13:35:57.913 355 15336.89 66.40 53564.34 88888.00 2014-12-21 13:35:58.413 355 15337.02 66.38 53564.33 88888.00 2014-12-21 13:35:58.913 355 15336.99 66.37 53564.27 88888.00 2014-12-21 13:35:59.413 355 15336.94 66.37 53564.31 88888.00 2014-12-21 13:35:59.913 355 15336.97 66.32 53564.26 88888.00 2014-12-21 13:36:00.413 355 15336.97 66.28 53564.20 88888.00 2014-12-21 13:36:00.913 355 15337.00 66.27 53564.20 88888.00 2014-12-21 13:36:01.413 355 15337.10 66.26 53564.23 88888.00 2014-12-21 13:36:01.913 355 15337.09 66.21 53564.22 88888.00 2014-12-21 13:36:02.413 355 15337.12 66.17 53564.22 88888.00 2014-12-21 13:36:02.913 355 15337.15 66.15 53564.23 88888.00 2014-12-21 13:36:03.413 355 15337.19 66.14 53564.22 88888.00 2014-12-21 13:36:03.913 355 15337.27 66.14 53564.20 88888.00 2014-12-21 13:36:04.413 355 15337.31 66.22 53564.17 88888.00 2014-12-21 13:36:04.913 355 15337.36 66.22 53564.07 88888.00 2014-12-21 13:36:05.413 355 15337.40 66.20 53564.13 88888.00 2014-12-21 13:36:05.913 355 15337.48 66.23 53564.13 88888.00 2014-12-21 13:36:06.413 355 15337.57 66.30 53564.14 88888.00 2014-12-21 13:36:06.913 355 15337.56 66.28 53564.22 88888.00 2014-12-21 13:36:07.413 355 15337.64 66.28 53564.23 88888.00 2014-12-21 13:36:07.913 355 15337.72 66.32 53564.17 88888.00 2014-12-21 13:36:08.413 355 15337.75 66.32 53564.17 88888.00 2014-12-21 13:36:08.913 355 15337.75 66.30 53564.21 88888.00 2014-12-21 13:36:09.413 355 15337.77 66.28 53564.14 88888.00 2014-12-21 13:36:09.913 355 15337.86 66.27 53564.08 88888.00 2014-12-21 13:36:10.413 355 15337.90 66.27 53564.06 88888.00 2014-12-21 13:36:10.913 355 15337.86 66.22 53564.11 88888.00 2014-12-21 13:36:11.413 355 15337.89 66.24 53564.15 88888.00 2014-12-21 13:36:11.913 355 15337.91 66.26 53564.17 88888.00 2014-12-21 13:36:12.413 355 15337.92 66.28 53564.16 88888.00 2014-12-21 13:36:12.913 355 15337.91 66.30 53564.16 88888.00 2014-12-21 13:36:13.413 355 15337.91 66.33 53564.14 88888.00 2014-12-21 13:36:13.913 355 15337.95 66.46 53564.15 88888.00 2014-12-21 13:36:14.413 355 15337.95 66.53 53564.10 88888.00 2014-12-21 13:36:14.913 355 15337.92 66.46 53564.11 88888.00 2014-12-21 13:36:15.413 355 15337.97 66.43 53564.07 88888.00 2014-12-21 13:36:15.913 355 15338.02 66.46 53564.10 88888.00 2014-12-21 13:36:16.413 355 15338.04 66.46 53564.07 88888.00 2014-12-21 13:36:16.913 355 15338.07 66.45 53564.00 88888.00 2014-12-21 13:36:17.413 355 15338.13 66.50 53564.03 88888.00 2014-12-21 13:36:17.913 355 15338.10 66.53 53564.15 88888.00 2014-12-21 13:36:18.413 355 15338.10 66.54 53564.23 88888.00 2014-12-21 13:36:18.913 355 15338.15 66.55 53564.22 88888.00 2014-12-21 13:36:19.413 355 15338.17 66.57 53564.19 88888.00 2014-12-21 13:36:19.913 355 15338.24 66.61 53564.18 88888.00 2014-12-21 13:36:20.413 355 15338.22 66.62 53564.19 88888.00 2014-12-21 13:36:20.913 355 15338.17 66.69 53564.21 88888.00 2014-12-21 13:36:21.413 355 15338.20 66.75 53564.26 88888.00 2014-12-21 13:36:21.913 355 15338.27 66.76 53564.26 88888.00 2014-12-21 13:36:22.413 355 15338.30 66.78 53564.21 88888.00 2014-12-21 13:36:22.913 355 15338.28 66.76 53564.20 88888.00 2014-12-21 13:36:23.413 355 15338.22 66.74 53564.27 88888.00 2014-12-21 13:36:23.913 355 15338.21 66.71 53564.26 88888.00 2014-12-21 13:36:24.413 355 15338.28 66.74 53564.22 88888.00 2014-12-21 13:36:24.913 355 15338.29 66.76 53564.22 88888.00 2014-12-21 13:36:25.404 355 15338.27 66.79 53564.22 88888.00 2014-12-21 13:36:25.904 355 15338.24 66.78 53564.21 88888.00 2014-12-21 13:36:26.404 355 15338.24 66.75 53564.22 88888.00 2014-12-21 13:36:26.904 355 15338.30 66.74 53564.23 88888.00 2014-12-21 13:36:27.404 355 15338.27 66.72 53564.22 88888.00 2014-12-21 13:36:27.904 355 15338.19 66.65 53564.23 88888.00 2014-12-21 13:36:28.404 355 15338.21 66.65 53564.28 88888.00 2014-12-21 13:36:28.904 355 15338.22 66.69 53564.31 88888.00 2014-12-21 13:36:29.404 355 15338.25 66.71 53564.28 88888.00 2014-12-21 13:36:29.904 355 15338.26 66.75 53564.31 88888.00 2014-12-21 13:36:30.404 355 15338.29 66.74 53564.28 88888.00 2014-12-21 13:36:30.904 355 15338.35 66.67 53564.32 88888.00 2014-12-21 13:36:31.404 355 15338.31 66.65 53564.37 88888.00 2014-12-21 13:36:31.904 355 15338.26 66.67 53564.39 88888.00 2014-12-21 13:36:32.404 355 15338.27 66.65 53564.37 88888.00 2014-12-21 13:36:32.904 355 15338.28 66.60 53564.32 88888.00 2014-12-21 13:36:33.404 355 15338.27 66.57 53564.32 88888.00 2014-12-21 13:36:33.904 355 15338.25 66.54 53564.33 88888.00 2014-12-21 13:36:34.404 355 15338.25 66.53 53564.32 88888.00 2014-12-21 13:36:34.904 355 15338.22 66.47 53564.25 88888.00 2014-12-21 13:36:35.404 355 15338.19 66.43 53564.20 88888.00 2014-12-21 13:36:35.904 355 15338.18 66.38 53564.21 88888.00 2014-12-21 13:36:36.404 355 15338.16 66.36 53564.25 88888.00 2014-12-21 13:36:36.904 355 15338.16 66.29 53564.32 88888.00 2014-12-21 13:36:37.404 355 15338.13 66.26 53564.32 88888.00 2014-12-21 13:36:37.904 355 15338.24 66.19 53564.27 88888.00 2014-12-21 13:36:38.404 355 15338.24 66.04 53564.27 88888.00 2014-12-21 13:36:38.904 355 15338.20 66.01 53564.27 88888.00 2014-12-21 13:36:39.404 355 15338.17 65.95 53564.27 88888.00 2014-12-21 13:36:39.904 355 15338.17 65.95 53564.28 88888.00 2014-12-21 13:36:40.404 355 15338.15 65.98 53564.32 88888.00 2014-12-21 13:36:40.904 355 15338.13 66.00 53564.22 88888.00 2014-12-21 13:36:41.404 355 15338.15 65.96 53564.10 88888.00 2014-12-21 13:36:41.904 355 15338.15 66.02 53564.14 88888.00 2014-12-21 13:36:42.404 355 15338.21 66.06 53564.20 88888.00 2014-12-21 13:36:42.904 355 15338.20 66.03 53564.19 88888.00 2014-12-21 13:36:43.404 355 15338.16 66.02 53564.21 88888.00 2014-12-21 13:36:43.904 355 15338.12 65.97 53564.21 88888.00 2014-12-21 13:36:44.404 355 15338.10 65.93 53564.23 88888.00 2014-12-21 13:36:44.904 355 15338.11 65.88 53564.25 88888.00 2014-12-21 13:36:45.404 355 15338.16 65.89 53564.26 88888.00 2014-12-21 13:36:45.904 355 15338.18 65.92 53564.24 88888.00 2014-12-21 13:36:46.404 355 15338.17 65.95 53564.23 88888.00 2014-12-21 13:36:46.904 355 15338.15 65.97 53564.26 88888.00 2014-12-21 13:36:47.404 355 15338.18 65.93 53564.31 88888.00 2014-12-21 13:36:47.904 355 15338.18 65.81 53564.23 88888.00 2014-12-21 13:36:48.404 355 15338.19 65.72 53564.23 88888.00 2014-12-21 13:36:48.904 355 15338.13 65.68 53564.24 88888.00 2014-12-21 13:36:49.404 355 15338.10 65.71 53564.25 88888.00 2014-12-21 13:36:49.904 355 15338.16 65.69 53564.24 88888.00 2014-12-21 13:36:50.404 355 15338.20 65.67 53564.13 88888.00 2014-12-21 13:36:50.904 355 15338.17 65.65 53564.06 88888.00 2014-12-21 13:36:51.404 355 15338.11 65.58 53564.12 88888.00 2014-12-21 13:36:51.904 355 15338.04 65.49 53564.16 88888.00 2014-12-21 13:36:52.404 355 15338.00 65.54 53564.15 88888.00 2014-12-21 13:36:52.904 355 15337.97 65.51 53564.13 88888.00 2014-12-21 13:36:53.404 355 15337.94 65.44 53564.05 88888.00 2014-12-21 13:36:53.904 355 15337.92 65.41 53564.03 88888.00 2014-12-21 13:36:54.404 355 15337.92 65.36 53564.03 88888.00 2014-12-21 13:36:54.904 355 15337.91 65.32 53564.04 88888.00 2014-12-21 13:36:55.404 355 15337.86 65.27 53564.07 88888.00 2014-12-21 13:36:55.904 355 15337.88 65.20 53564.05 88888.00 2014-12-21 13:36:56.404 355 15337.90 65.14 53564.00 88888.00 2014-12-21 13:36:56.904 355 15337.90 65.08 53563.96 88888.00 2014-12-21 13:36:57.404 355 15337.86 65.05 53563.91 88888.00 2014-12-21 13:36:57.904 355 15337.85 65.07 53563.92 88888.00 2014-12-21 13:36:58.404 355 15337.88 65.06 53563.88 88888.00 2014-12-21 13:36:58.904 355 15337.86 65.05 53563.85 88888.00 2014-12-21 13:36:59.404 355 15337.76 65.01 53563.84 88888.00 2014-12-21 13:36:59.904 355 15337.80 64.96 53563.82 88888.00 2014-12-21 13:37:00.404 355 15337.83 64.91 53563.82 88888.00 2014-12-21 13:37:00.904 355 15337.79 64.85 53563.86 88888.00 2014-12-21 13:37:01.404 355 15337.73 64.81 53563.84 88888.00 2014-12-21 13:37:01.904 355 15337.70 64.75 53563.84 88888.00 2014-12-21 13:37:02.404 355 15337.66 64.68 53563.84 88888.00 2014-12-21 13:37:02.904 355 15337.61 64.64 53563.91 88888.00 2014-12-21 13:37:03.404 355 15337.59 64.62 53563.82 88888.00 2014-12-21 13:37:03.904 355 15337.53 64.59 53563.73 88888.00 2014-12-21 13:37:04.404 355 15337.47 64.56 53563.76 88888.00 2014-12-21 13:37:04.904 355 15337.46 64.49 53563.76 88888.00 2014-12-21 13:37:05.404 355 15337.40 64.46 53563.73 88888.00 2014-12-21 13:37:05.904 355 15337.35 64.44 53563.64 88888.00 2014-12-21 13:37:06.404 355 15337.33 64.41 53563.58 88888.00 2014-12-21 13:37:06.904 355 15337.26 64.38 53563.56 88888.00 2014-12-21 13:37:07.404 355 15337.22 64.37 53563.67 88888.00 2014-12-21 13:37:07.904 355 15337.22 64.38 53563.78 88888.00 2014-12-21 13:37:08.404 355 15337.22 64.37 53563.75 88888.00 2014-12-21 13:37:08.904 355 15337.19 64.37 53563.70 88888.00 2014-12-21 13:37:09.404 355 15337.13 64.34 53563.71 88888.00 2014-12-21 13:37:09.904 355 15337.13 64.28 53563.70 88888.00 2014-12-21 13:37:10.404 355 15337.11 64.25 53563.68 88888.00 2014-12-21 13:37:10.904 355 15337.07 64.27 53563.73 88888.00 2014-12-21 13:37:11.404 355 15337.02 64.21 53563.74 88888.00 2014-12-21 13:37:11.904 355 15337.02 64.18 53563.71 88888.00 2014-12-21 13:37:12.404 355 15337.03 64.18 53563.66 88888.00 2014-12-21 13:37:12.904 355 15337.00 64.14 53563.70 88888.00 2014-12-21 13:37:13.404 355 15337.00 64.08 53563.67 88888.00 2014-12-21 13:37:13.904 355 15336.95 64.02 53563.59 88888.00 2014-12-21 13:37:14.404 355 15336.89 63.99 53563.57 88888.00 2014-12-21 13:37:14.904 355 15336.84 63.96 53563.63 88888.00 2014-12-21 13:37:15.404 355 15336.83 63.90 53563.68 88888.00 2014-12-21 13:37:15.904 355 15336.81 63.87 53563.61 88888.00 2014-12-21 13:37:16.404 355 15336.75 63.85 53563.62 88888.00 2014-12-21 13:37:16.904 355 15336.76 63.82 53563.60 88888.00 2014-12-21 13:37:17.404 355 15336.75 63.76 53563.55 88888.00 2014-12-21 13:37:17.904 355 15336.66 63.75 53563.53 88888.00 2014-12-21 13:37:18.404 355 15336.59 63.71 53563.57 88888.00 2014-12-21 13:37:18.904 355 15336.63 63.65 53563.61 88888.00 2014-12-21 13:37:19.404 355 15336.59 63.63 53563.64 88888.00 2014-12-21 13:37:19.904 355 15336.53 63.61 53563.66 88888.00 2014-12-21 13:37:20.404 355 15336.55 63.59 53563.63 88888.00 2014-12-21 13:37:20.904 355 15336.50 63.56 53563.62 88888.00 2014-12-21 13:37:21.404 355 15336.45 63.59 53563.64 88888.00 2014-12-21 13:37:21.904 355 15336.39 63.64 53563.60 88888.00 2014-12-21 13:37:22.404 355 15336.36 63.67 53563.54 88888.00 2014-12-21 13:37:22.904 355 15336.34 63.64 53563.53 88888.00 2014-12-21 13:37:23.404 355 15336.30 63.62 53563.54 88888.00 2014-12-21 13:37:23.904 355 15336.30 63.65 53563.56 88888.00 2014-12-21 13:37:24.404 355 15336.30 63.65 53563.57 88888.00 2014-12-21 13:37:24.904 355 15336.31 63.65 53563.55 88888.00 2014-12-21 13:37:25.404 355 15336.30 63.67 53563.55 88888.00 2014-12-21 13:37:25.904 355 15336.30 63.64 53563.52 88888.00 2014-12-21 13:37:26.404 355 15336.28 63.61 53563.53 88888.00 2014-12-21 13:37:26.904 355 15336.25 63.62 53563.51 88888.00 2014-12-21 13:37:27.404 355 15336.26 63.58 53563.46 88888.00 2014-12-21 13:37:27.904 355 15336.28 63.58 53563.47 88888.00 2014-12-21 13:37:28.404 355 15336.25 63.63 53563.51 88888.00 2014-12-21 13:37:28.904 355 15336.27 63.69 53563.48 88888.00 2014-12-21 13:37:29.404 355 15336.26 63.69 53563.51 88888.00 2014-12-21 13:37:29.904 355 15336.23 63.58 53563.48 88888.00 2014-12-21 13:37:30.404 355 15336.23 63.55 53563.46 88888.00 2014-12-21 13:37:30.904 355 15336.21 63.55 53563.51 88888.00 2014-12-21 13:37:31.404 355 15336.21 63.59 53563.56 88888.00 2014-12-21 13:37:31.904 355 15336.23 63.62 53563.59 88888.00 2014-12-21 13:37:32.404 355 15336.25 63.64 53563.57 88888.00 2014-12-21 13:37:32.904 355 15336.25 63.64 53563.55 88888.00 2014-12-21 13:37:33.404 355 15336.28 63.61 53563.50 88888.00 2014-12-21 13:37:33.904 355 15336.22 63.63 53563.48 88888.00 2014-12-21 13:37:34.404 355 15336.27 63.65 53563.51 88888.00 2014-12-21 13:37:34.904 355 15336.25 63.62 53563.47 88888.00 2014-12-21 13:37:35.404 355 15336.22 63.59 53563.48 88888.00 2014-12-21 13:37:35.904 355 15336.30 63.59 53563.47 88888.00 2014-12-21 13:37:36.404 355 15336.34 63.55 53563.43 88888.00 2014-12-21 13:37:36.904 355 15336.27 63.51 53563.46 88888.00 2014-12-21 13:37:37.404 355 15336.28 63.50 53563.48 88888.00 2014-12-21 13:37:37.904 355 15336.28 63.51 53563.51 88888.00 2014-12-21 13:37:38.404 355 15336.31 63.50 53563.47 88888.00 2014-12-21 13:37:38.904 355 15336.34 63.51 53563.47 88888.00 2014-12-21 13:37:39.404 355 15336.28 63.51 53563.51 88888.00 2014-12-21 13:37:39.904 355 15336.22 63.59 53563.56 88888.00 2014-12-21 13:37:40.404 355 15336.27 63.61 53563.55 88888.00 2014-12-21 13:37:40.904 355 15336.27 63.59 53563.47 88888.00 2014-12-21 13:37:41.404 355 15336.19 63.59 53563.48 88888.00 2014-12-21 13:37:41.904 355 15336.19 63.62 53563.51 88888.00 2014-12-21 13:37:42.404 355 15336.18 63.67 53563.50 88888.00 2014-12-21 13:37:42.904 355 15336.13 63.64 53563.60 88888.00 2014-12-21 13:37:43.404 355 15336.13 63.62 53563.61 88888.00 2014-12-21 13:37:43.904 355 15336.05 63.64 53563.62 88888.00 2014-12-21 13:37:44.404 355 15336.10 63.69 53563.64 88888.00 2014-12-21 13:37:44.904 355 15336.10 63.71 53563.62 88888.00 2014-12-21 13:37:45.404 355 15336.07 63.70 53563.66 88888.00 2014-12-21 13:37:45.904 355 15336.08 63.72 53563.59 88888.00 2014-12-21 13:37:46.404 355 15336.05 63.72 53563.61 88888.00 2014-12-21 13:37:46.904 355 15336.03 63.70 53563.59 88888.00 2014-12-21 13:37:47.404 355 15335.95 63.65 53563.58 88888.00 2014-12-21 13:37:47.904 355 15335.86 63.62 53563.60 88888.00 2014-12-21 13:37:48.404 355 15335.87 63.61 53563.64 88888.00 2014-12-21 13:37:48.904 355 15335.89 63.60 53563.64 88888.00 2014-12-21 13:37:49.404 355 15335.86 63.67 53563.65 88888.00 2014-12-21 13:37:49.904 355 15335.83 63.67 53563.64 88888.00 2014-12-21 13:37:50.404 355 15335.77 63.65 53563.67 88888.00 2014-12-21 13:37:50.904 355 15335.77 63.63 53563.59 88888.00 2014-12-21 13:37:51.404 355 15335.76 63.58 53563.66 88888.00 2014-12-21 13:37:51.904 355 15335.78 63.55 53563.63 88888.00 2014-12-21 13:37:52.404 355 15335.76 63.55 53563.62 88888.00 2014-12-21 13:37:52.904 355 15335.75 63.54 53563.55 88888.00 2014-12-21 13:37:53.404 355 15335.73 63.55 53563.55 88888.00 2014-12-21 13:37:53.904 355 15335.65 63.55 53563.58 88888.00 2014-12-21 13:37:54.404 355 15335.62 63.53 53563.58 88888.00 2014-12-21 13:37:54.904 355 15335.56 63.52 53563.62 88888.00 2014-12-21 13:37:55.404 355 15335.53 63.55 53563.60 88888.00 2014-12-21 13:37:55.904 355 15335.48 63.59 53563.66 88888.00 2014-12-21 13:37:56.404 355 15335.51 63.58 53563.70 88888.00 2014-12-21 13:37:56.904 355 15335.44 63.60 53563.64 88888.00 2014-12-21 13:37:57.404 355 15335.46 63.61 53563.63 88888.00 2014-12-21 13:37:57.904 355 15335.42 63.56 53563.65 88888.00 2014-12-21 13:37:58.404 355 15335.42 63.53 53563.67 88888.00 2014-12-21 13:37:58.904 355 15335.39 63.50 53563.73 88888.00 2014-12-21 13:37:59.404 355 15335.44 63.53 53563.71 88888.00 2014-12-21 13:37:59.904 355 15335.40 63.58 53563.66 88888.00 2014-12-21 13:38:00.404 355 15335.39 63.58 53563.67 88888.00 2014-12-21 13:38:00.904 355 15335.33 63.53 53563.72 88888.00 2014-12-21 13:38:01.404 355 15335.36 63.53 53563.73 88888.00 2014-12-21 13:38:01.904 355 15335.36 63.54 53563.74 88888.00 2014-12-21 13:38:02.404 355 15335.38 63.55 53563.73 88888.00 2014-12-21 13:38:02.904 355 15335.42 63.56 53563.68 88888.00 2014-12-21 13:38:03.404 355 15335.41 63.56 53563.70 88888.00 2014-12-21 13:38:03.904 355 15335.39 63.55 53563.71 88888.00 2014-12-21 13:38:04.404 355 15335.39 63.55 53563.66 88888.00 2014-12-21 13:38:04.904 355 15335.37 63.54 53563.73 88888.00 2014-12-21 13:38:05.404 355 15335.38 63.52 53563.72 88888.00 2014-12-21 13:38:05.904 355 15335.39 63.49 53563.76 88888.00 2014-12-21 13:38:06.404 355 15335.41 63.49 53563.73 88888.00 2014-12-21 13:38:06.904 355 15335.40 63.50 53563.75 88888.00 2014-12-21 13:38:07.404 355 15335.42 63.49 53563.75 88888.00 2014-12-21 13:38:07.904 355 15335.46 63.47 53563.76 88888.00 2014-12-21 13:38:08.404 355 15335.49 63.45 53563.77 88888.00 2014-12-21 13:38:08.904 355 15335.45 63.44 53563.72 88888.00 2014-12-21 13:38:09.404 355 15335.46 63.45 53563.71 88888.00 2014-12-21 13:38:09.904 355 15335.46 63.44 53563.67 88888.00 2014-12-21 13:38:10.404 355 15335.44 63.44 53563.70 88888.00 2014-12-21 13:38:10.904 355 15335.38 63.43 53563.71 88888.00 2014-12-21 13:38:11.404 355 15335.35 63.46 53563.74 88888.00 2014-12-21 13:38:11.904 355 15335.39 63.43 53563.77 88888.00 2014-12-21 13:38:12.404 355 15335.40 63.39 53563.76 88888.00 2014-12-21 13:38:12.904 355 15335.38 63.37 53563.72 88888.00 2014-12-21 13:38:13.404 355 15335.38 63.39 53563.71 88888.00 2014-12-21 13:38:13.904 355 15335.35 63.36 53563.74 88888.00 2014-12-21 13:38:14.404 355 15335.37 63.29 53563.71 88888.00 2014-12-21 13:38:14.904 355 15335.39 63.26 53563.72 88888.00 2014-12-21 13:38:15.404 355 15335.45 63.25 53563.74 88888.00 2014-12-21 13:38:15.904 355 15335.37 63.26 53563.71 88888.00 2014-12-21 13:38:16.404 355 15335.37 63.24 53563.65 88888.00 2014-12-21 13:38:16.904 355 15335.36 63.24 53563.68 88888.00 2014-12-21 13:38:17.404 355 15335.33 63.25 53563.78 88888.00 2014-12-21 13:38:17.904 355 15335.33 63.21 53563.83 88888.00 2014-12-21 13:38:18.404 355 15335.33 63.19 53563.86 88888.00 2014-12-21 13:38:18.904 355 15335.23 63.19 53563.84 88888.00 2014-12-21 13:38:19.404 355 15335.24 63.20 53563.86 88888.00 2014-12-21 13:38:19.904 355 15335.28 63.19 53563.86 88888.00 2014-12-21 13:38:20.404 355 15335.28 63.18 53563.85 88888.00 2014-12-21 13:38:20.904 355 15335.24 63.17 53563.90 88888.00 2014-12-21 13:38:21.404 355 15335.21 63.13 53563.91 88888.00 2014-12-21 13:38:21.904 355 15335.17 63.11 53563.92 88888.00 2014-12-21 13:38:22.404 355 15335.17 63.09 53563.85 88888.00 2014-12-21 13:38:22.904 355 15335.12 63.09 53563.83 88888.00 2014-12-21 13:38:23.404 355 15335.10 63.07 53563.82 88888.00 2014-12-21 13:38:23.904 355 15335.09 63.00 53563.86 88888.00 2014-12-21 13:38:24.404 355 15335.09 62.97 53563.86 88888.00 2014-12-21 13:38:24.904 355 15335.11 62.97 53563.84 88888.00 2014-12-21 13:38:25.404 355 15335.05 62.97 53563.87 88888.00 2014-12-21 13:38:25.904 355 15335.10 62.95 53563.92 88888.00 2014-12-21 13:38:26.404 355 15335.09 62.99 53563.96 88888.00 2014-12-21 13:38:26.904 355 15335.10 62.98 53563.96 88888.00 2014-12-21 13:38:27.404 355 15335.11 62.93 53563.92 88888.00 2014-12-21 13:38:27.904 355 15335.12 62.91 53563.93 88888.00 2014-12-21 13:38:28.404 355 15335.13 62.89 53563.92 88888.00 2014-12-21 13:38:28.904 355 15335.08 62.85 53563.88 88888.00 2014-12-21 13:38:29.404 355 15335.10 62.86 53563.88 88888.00 2014-12-21 13:38:29.904 355 15335.07 62.89 53563.95 88888.00 2014-12-21 13:38:30.404 355 15335.07 62.80 53563.99 88888.00 2014-12-21 13:38:30.904 355 15335.04 62.73 53563.98 88888.00 2014-12-21 13:38:31.404 355 15335.00 62.68 53563.92 88888.00 2014-12-21 13:38:31.904 355 15335.02 62.70 53563.90 88888.00 2014-12-21 13:38:32.404 355 15335.00 62.74 53563.90 88888.00 2014-12-21 13:38:32.904 355 15335.04 62.69 53563.88 88888.00 2014-12-21 13:38:33.404 355 15335.03 62.63 53563.92 88888.00 2014-12-21 13:38:33.904 355 15335.02 62.58 53563.92 88888.00 2014-12-21 13:38:34.404 355 15335.03 62.56 53563.95 88888.00 2014-12-21 13:38:34.904 355 15335.03 62.56 53563.88 88888.00 2014-12-21 13:38:35.404 355 15334.99 62.55 53563.86 88888.00 2014-12-21 13:38:35.904 355 15334.99 62.56 53563.83 88888.00 2014-12-21 13:38:36.404 355 15335.05 62.60 53563.83 88888.00 2014-12-21 13:38:36.904 355 15335.07 62.64 53563.82 88888.00 2014-12-21 13:38:37.404 355 15335.11 62.65 53563.79 88888.00 2014-12-21 13:38:37.904 355 15335.12 62.66 53563.81 88888.00 2014-12-21 13:38:38.404 355 15335.18 62.67 53563.86 88888.00 2014-12-21 13:38:38.904 355 15335.22 62.73 53563.84 88888.00 2014-12-21 13:38:39.404 355 15335.20 62.76 53563.79 88888.00 2014-12-21 13:38:39.904 355 15335.21 62.75 53563.76 88888.00 2014-12-21 13:38:40.404 355 15335.22 62.76 53563.81 88888.00 2014-12-21 13:38:40.904 355 15335.23 62.81 53563.81 88888.00 2014-12-21 13:38:41.404 355 15335.22 62.76 53563.82 88888.00 2014-12-21 13:38:41.904 355 15335.20 62.74 53563.80 88888.00 2014-12-21 13:38:42.404 355 15335.22 62.76 53563.81 88888.00 2014-12-21 13:38:42.904 355 15335.23 62.74 53563.80 88888.00 2014-12-21 13:38:43.404 355 15335.14 62.74 53563.80 88888.00 2014-12-21 13:38:43.904 355 15335.16 62.76 53563.78 88888.00 2014-12-21 13:38:44.404 355 15335.16 62.77 53563.81 88888.00 2014-12-21 13:38:44.904 355 15335.18 62.78 53563.83 88888.00 2014-12-21 13:38:45.404 355 15335.19 62.80 53563.83 88888.00 2014-12-21 13:38:45.904 355 15335.17 62.75 53563.77 88888.00 2014-12-21 13:38:46.404 355 15335.17 62.74 53563.75 88888.00 2014-12-21 13:38:46.904 355 15335.13 62.72 53563.73 88888.00 2014-12-21 13:38:47.404 355 15335.20 62.69 53563.75 88888.00 2014-12-21 13:38:47.904 355 15335.16 62.72 53563.77 88888.00 2014-12-21 13:38:48.404 355 15335.13 62.72 53563.77 88888.00 2014-12-21 13:38:48.904 355 15335.05 62.72 53563.77 88888.00 2014-12-21 13:38:49.404 355 15335.04 62.74 53563.70 88888.00 2014-12-21 13:38:49.904 355 15335.08 62.76 53563.71 88888.00 2014-12-21 13:38:50.404 355 15335.12 62.72 53563.68 88888.00 2014-12-21 13:38:50.904 355 15335.16 62.73 53563.68 88888.00 2014-12-21 13:38:51.404 355 15335.11 62.75 53563.70 88888.00 2014-12-21 13:38:51.904 355 15335.09 62.75 53563.72 88888.00 2014-12-21 13:38:52.404 355 15335.10 62.75 53563.75 88888.00 2014-12-21 13:38:52.904 355 15335.08 62.76 53563.78 88888.00 2014-12-21 13:38:53.404 355 15335.12 62.77 53563.77 88888.00 2014-12-21 13:38:53.904 355 15335.11 62.72 53563.71 88888.00 2014-12-21 13:38:54.404 355 15335.13 62.68 53563.70 88888.00 2014-12-21 13:38:54.904 355 15335.13 62.70 53563.65 88888.00 2014-12-21 13:38:55.404 355 15335.10 62.70 53563.63 88888.00 2014-12-21 13:38:55.904 355 15335.11 62.68 53563.60 88888.00 2014-12-21 13:38:56.404 355 15335.07 62.72 53563.62 88888.00 2014-12-21 13:38:56.904 355 15335.09 62.75 53563.65 88888.00 2014-12-21 13:38:57.404 355 15335.09 62.72 53563.66 88888.00 2014-12-21 13:38:57.904 355 15335.07 62.67 53563.60 88888.00 2014-12-21 13:38:58.404 355 15335.04 62.66 53563.57 88888.00 2014-12-21 13:38:58.904 355 15335.05 62.67 53563.61 88888.00 2014-12-21 13:38:59.404 355 15335.10 62.68 53563.63 88888.00 2014-12-21 13:38:59.904 355 15335.08 62.64 53563.63 88888.00 2014-12-21 13:39:00.404 355 15335.04 62.65 53563.62 88888.00 2014-12-21 13:39:00.904 355 15335.05 62.67 53563.61 88888.00 2014-12-21 13:39:01.404 355 15335.10 62.66 53563.61 88888.00 2014-12-21 13:39:01.904 355 15335.03 62.66 53563.66 88888.00 2014-12-21 13:39:02.404 355 15334.99 62.66 53563.62 88888.00 2014-12-21 13:39:02.904 355 15334.98 62.66 53563.60 88888.00 2014-12-21 13:39:03.404 355 15334.95 62.52 53563.55 88888.00 2014-12-21 13:39:03.904 355 15334.98 62.50 53563.57 88888.00 2014-12-21 13:39:04.404 355 15335.02 62.51 53563.63 88888.00 2014-12-21 13:39:04.904 355 15335.01 62.52 53563.66 88888.00 2014-12-21 13:39:05.404 355 15334.94 62.56 53563.63 88888.00 2014-12-21 13:39:05.904 355 15334.91 62.56 53563.64 88888.00 2014-12-21 13:39:06.404 355 15334.83 62.52 53563.63 88888.00 2014-12-21 13:39:06.904 355 15334.83 62.63 53563.65 88888.00 2014-12-21 13:39:07.404 355 15334.80 62.63 53563.65 88888.00 2014-12-21 13:39:07.904 355 15334.73 62.63 53563.63 88888.00 2014-12-21 13:39:08.404 355 15334.66 62.64 53563.63 88888.00 2014-12-21 13:39:08.904 355 15334.71 62.63 53563.64 88888.00 2014-12-21 13:39:09.404 355 15334.74 62.64 53563.70 88888.00 2014-12-21 13:39:09.904 355 15334.74 62.59 53563.66 88888.00 2014-12-21 13:39:10.404 355 15334.68 62.61 53563.65 88888.00 2014-12-21 13:39:10.904 355 15334.62 62.60 53563.72 88888.00 2014-12-21 13:39:11.404 355 15334.63 62.60 53563.72 88888.00 2014-12-21 13:39:11.904 355 15334.62 62.60 53563.67 88888.00 2014-12-21 13:39:12.404 355 15334.57 62.59 53563.67 88888.00 2014-12-21 13:39:12.904 355 15334.62 62.65 53563.70 88888.00 2014-12-21 13:39:13.404 355 15334.57 62.68 53563.70 88888.00 2014-12-21 13:39:13.904 355 15334.56 62.66 53563.65 88888.00 2014-12-21 13:39:14.404 355 15334.58 62.61 53563.67 88888.00 2014-12-21 13:39:14.904 355 15334.54 62.63 53563.71 88888.00 2014-12-21 13:39:15.404 355 15334.55 62.68 53563.75 88888.00 2014-12-21 13:39:15.904 355 15334.51 62.66 53563.78 88888.00 2014-12-21 13:39:16.404 355 15334.55 62.64 53563.79 88888.00 2014-12-21 13:39:16.904 355 15334.57 62.63 53563.82 88888.00 2014-12-21 13:39:17.404 355 15334.53 62.60 53563.87 88888.00 2014-12-21 13:39:17.904 355 15334.50 62.60 53563.80 88888.00 2014-12-21 13:39:18.404 355 15334.44 62.68 53563.77 88888.00 2014-12-21 13:39:18.904 355 15334.45 62.72 53563.75 88888.00 2014-12-21 13:39:19.404 355 15334.47 62.77 53563.76 88888.00 2014-12-21 13:39:19.904 355 15334.49 62.72 53563.80 88888.00 2014-12-21 13:39:20.404 355 15334.51 62.67 53563.80 88888.00 2014-12-21 13:39:20.904 355 15334.44 62.67 53563.83 88888.00 2014-12-21 13:39:21.404 355 15334.45 62.63 53563.86 88888.00 2014-12-21 13:39:21.904 355 15334.40 62.60 53563.86 88888.00 2014-12-21 13:39:22.404 355 15334.39 62.61 53563.91 88888.00 2014-12-21 13:39:22.904 355 15334.35 62.65 53563.97 88888.00 2014-12-21 13:39:23.404 355 15334.35 62.65 53563.94 88888.00 2014-12-21 13:39:23.904 355 15334.32 62.66 53563.94 88888.00 2014-12-21 13:39:24.404 355 15334.32 62.61 53563.95 88888.00 2014-12-21 13:39:24.904 355 15334.28 62.60 53563.96 88888.00 2014-12-21 13:39:25.404 355 15334.28 62.51 53563.94 88888.00 2014-12-21 13:39:25.904 355 15334.26 62.47 53563.96 88888.00 2014-12-21 13:39:26.404 355 15334.22 62.41 53563.97 88888.00 2014-12-21 13:39:26.904 355 15334.19 62.39 53564.02 88888.00 2014-12-21 13:39:27.404 355 15334.21 62.39 53564.05 88888.00 2014-12-21 13:39:27.904 355 15334.13 62.40 53564.05 88888.00 2014-12-21 13:39:28.404 355 15334.06 62.44 53564.04 88888.00 2014-12-21 13:39:28.904 355 15334.03 62.42 53564.06 88888.00 2014-12-21 13:39:29.404 355 15334.04 62.39 53564.04 88888.00 2014-12-21 13:39:29.904 355 15334.03 62.44 53564.03 88888.00 2014-12-21 13:39:30.404 355 15334.10 62.56 53564.05 88888.00 2014-12-21 13:39:30.904 355 15334.04 62.56 53564.08 88888.00 2014-12-21 13:39:31.404 355 15334.01 62.52 53564.10 88888.00 2014-12-21 13:39:31.904 355 15333.99 62.51 53564.10 88888.00 2014-12-21 13:39:32.404 355 15333.97 62.51 53564.06 88888.00 2014-12-21 13:39:32.904 355 15333.92 62.49 53564.02 88888.00 2014-12-21 13:39:33.404 355 15333.91 62.41 53564.03 88888.00 2014-12-21 13:39:33.904 355 15333.91 62.40 53564.12 88888.00 2014-12-21 13:39:34.404 355 15333.84 62.39 53564.15 88888.00 2014-12-21 13:39:34.904 355 15333.79 62.34 53564.17 88888.00 2014-12-21 13:39:35.404 355 15333.81 62.31 53564.19 88888.00 2014-12-21 13:39:35.904 355 15333.75 62.29 53564.23 88888.00 2014-12-21 13:39:36.404 355 15333.72 62.22 53564.19 88888.00 2014-12-21 13:39:36.904 355 15333.65 62.23 53564.14 88888.00 2014-12-21 13:39:37.404 355 15333.69 62.23 53564.13 88888.00 2014-12-21 13:39:37.904 355 15333.72 62.24 53564.18 88888.00 2014-12-21 13:39:38.404 355 15333.70 62.24 53564.23 88888.00 2014-12-21 13:39:38.904 355 15333.70 62.24 53564.28 88888.00 2014-12-21 13:39:39.404 355 15333.74 62.20 53564.31 88888.00 2014-12-21 13:39:39.904 355 15333.73 62.21 53564.30 88888.00 2014-12-21 13:39:40.404 355 15333.73 62.21 53564.26 88888.00 2014-12-21 13:39:40.904 355 15333.72 62.18 53564.31 88888.00 2014-12-21 13:39:41.404 355 15333.69 62.15 53564.30 88888.00 2014-12-21 13:39:41.904 355 15333.68 62.13 53564.28 88888.00 2014-12-21 13:39:42.404 355 15333.69 62.11 53564.21 88888.00 2014-12-21 13:39:42.904 355 15333.70 62.13 53564.17 88888.00 2014-12-21 13:39:43.404 355 15333.63 62.06 53564.20 88888.00 2014-12-21 13:39:43.904 355 15333.59 61.98 53564.21 88888.00 2014-12-21 13:39:44.404 355 15333.55 61.96 53564.24 88888.00 2014-12-21 13:39:44.904 355 15333.54 61.97 53564.26 88888.00 2014-12-21 13:39:45.404 355 15333.51 61.94 53564.27 88888.00 2014-12-21 13:39:45.904 355 15333.48 61.90 53564.24 88888.00 2014-12-21 13:39:46.404 355 15333.43 61.87 53564.22 88888.00 2014-12-21 13:39:46.904 355 15333.40 61.82 53564.23 88888.00 2014-12-21 13:39:47.404 355 15333.38 61.78 53564.30 88888.00 2014-12-21 13:39:47.904 355 15333.36 61.72 53564.24 88888.00 2014-12-21 13:39:48.404 355 15333.33 61.68 53564.14 88888.00 2014-12-21 13:39:48.904 355 15333.29 61.64 53564.16 88888.00 2014-12-21 13:39:49.404 355 15333.30 61.60 53564.21 88888.00 2014-12-21 13:39:49.904 355 15333.27 61.54 53564.28 88888.00 2014-12-21 13:39:50.404 355 15333.22 61.53 53564.27 88888.00 2014-12-21 13:39:50.904 355 15333.22 61.54 53564.26 88888.00 2014-12-21 13:39:51.404 355 15333.27 61.55 53564.26 88888.00 2014-12-21 13:39:51.904 355 15333.24 61.53 53564.25 88888.00 2014-12-21 13:39:52.404 355 15333.18 61.52 53564.20 88888.00 2014-12-21 13:39:52.904 355 15333.18 61.46 53564.22 88888.00 2014-12-21 13:39:53.404 355 15333.20 61.42 53564.24 88888.00 2014-12-21 13:39:53.904 355 15333.19 61.36 53564.22 88888.00 2014-12-21 13:39:54.404 355 15333.21 61.35 53564.22 88888.00 2014-12-21 13:39:54.904 355 15333.20 61.34 53564.22 88888.00 2014-12-21 13:39:55.404 355 15333.14 61.28 53564.23 88888.00 2014-12-21 13:39:55.904 355 15333.10 61.25 53564.22 88888.00 2014-12-21 13:39:56.404 355 15333.07 61.21 53564.15 88888.00 2014-12-21 13:39:56.904 355 15333.07 61.21 53564.13 88888.00 2014-12-21 13:39:57.404 355 15333.12 61.23 53564.15 88888.00 2014-12-21 13:39:57.904 355 15333.13 61.26 53564.21 88888.00 2014-12-21 13:39:58.404 355 15333.10 61.23 53564.20 88888.00 2014-12-21 13:39:58.904 355 15333.13 61.14 53564.19 88888.00 2014-12-21 13:39:59.404 355 15333.10 61.12 53564.15 88888.00 2014-12-21 13:39:59.904 355 15333.03 61.19 53564.12 88888.00 2014-12-21 13:40:00.404 355 15333.01 61.19 53564.12 88888.00 2014-12-21 13:40:00.904 355 15333.02 61.18 53564.13 88888.00 2014-12-21 13:40:01.404 355 15333.00 61.13 53564.08 88888.00 2014-12-21 13:40:01.904 355 15333.01 61.09 53564.08 88888.00 2014-12-21 13:40:02.404 355 15333.00 61.08 53564.07 88888.00 2014-12-21 13:40:02.904 355 15332.99 61.09 53564.03 88888.00 2014-12-21 13:40:03.404 355 15332.97 61.11 53564.02 88888.00 2014-12-21 13:40:03.904 355 15332.97 61.11 53564.02 88888.00 2014-12-21 13:40:04.404 355 15333.01 61.10 53564.00 88888.00 2014-12-21 13:40:04.904 355 15333.02 61.10 53564.00 88888.00 2014-12-21 13:40:05.404 355 15332.97 61.11 53564.00 88888.00 2014-12-21 13:40:05.904 355 15332.99 61.12 53564.03 88888.00 2014-12-21 13:40:06.404 355 15333.00 61.05 53564.04 88888.00 2014-12-21 13:40:06.904 355 15332.96 61.04 53564.02 88888.00 2014-12-21 13:40:07.404 355 15332.95 61.01 53564.00 88888.00 2014-12-21 13:40:07.904 355 15332.92 60.96 53564.00 88888.00 2014-12-21 13:40:08.404 355 15332.92 60.97 53564.02 88888.00 2014-12-21 13:40:08.904 355 15332.94 60.96 53563.96 88888.00 2014-12-21 13:40:09.404 355 15332.93 60.96 53563.91 88888.00 2014-12-21 13:40:09.904 355 15332.88 60.96 53563.83 88888.00 2014-12-21 13:40:10.404 355 15332.91 60.92 53563.81 88888.00 2014-12-21 13:40:10.904 355 15332.95 60.94 53563.77 88888.00 2014-12-21 13:40:11.404 355 15332.96 61.01 53563.78 88888.00 2014-12-21 13:40:11.904 355 15332.87 61.01 53563.75 88888.00 2014-12-21 13:40:12.404 355 15332.82 60.93 53563.78 88888.00 2014-12-21 13:40:12.904 355 15332.85 60.93 53563.79 88888.00 2014-12-21 13:40:13.404 355 15332.82 60.90 53563.87 88888.00 2014-12-21 13:40:13.904 355 15332.81 60.83 53563.91 88888.00 2014-12-21 13:40:14.404 355 15332.77 60.85 53563.88 88888.00 2014-12-21 13:40:14.904 355 15332.75 60.85 53563.85 88888.00 2014-12-21 13:40:15.404 355 15332.74 60.82 53563.83 88888.00 2014-12-21 13:40:15.904 355 15332.69 60.78 53563.83 88888.00 2014-12-21 13:40:16.404 355 15332.70 60.75 53563.81 88888.00 2014-12-21 13:40:16.904 355 15332.73 60.71 53563.80 88888.00 2014-12-21 13:40:17.404 355 15332.70 60.70 53563.81 88888.00 2014-12-21 13:40:17.904 355 15332.72 60.70 53563.81 88888.00 2014-12-21 13:40:18.404 355 15332.70 60.69 53563.78 88888.00 2014-12-21 13:40:18.904 355 15332.68 60.66 53563.73 88888.00 2014-12-21 13:40:19.404 355 15332.67 60.64 53563.74 88888.00 2014-12-21 13:40:19.904 355 15332.68 60.64 53563.73 88888.00 2014-12-21 13:40:20.404 355 15332.66 60.60 53563.76 88888.00 2014-12-21 13:40:20.904 355 15332.65 60.58 53563.75 88888.00 2014-12-21 13:40:21.404 355 15332.66 60.56 53563.74 88888.00 2014-12-21 13:40:21.904 355 15332.63 60.56 53563.76 88888.00 2014-12-21 13:40:22.404 355 15332.60 60.57 53563.78 88888.00 2014-12-21 13:40:22.904 355 15332.58 60.62 53563.72 88888.00 2014-12-21 13:40:23.404 355 15332.63 60.59 53563.66 88888.00 2014-12-21 13:40:23.904 355 15332.57 60.56 53563.67 88888.00 2014-12-21 13:40:24.404 355 15332.54 60.52 53563.70 88888.00 2014-12-21 13:40:24.904 355 15332.54 60.49 53563.72 88888.00 2014-12-21 13:40:25.404 355 15332.52 60.47 53563.75 88888.00 2014-12-21 13:40:25.904 355 15332.50 60.48 53563.73 88888.00 2014-12-21 13:40:26.404 355 15332.48 60.48 53563.73 88888.00 2014-12-21 13:40:26.904 355 15332.50 60.45 53563.72 88888.00 2014-12-21 13:40:27.404 355 15332.50 60.40 53563.70 88888.00 2014-12-21 13:40:27.904 355 15332.46 60.33 53563.66 88888.00 2014-12-21 13:40:28.404 355 15332.46 60.27 53563.63 88888.00 2014-12-21 13:40:28.904 355 15332.40 60.22 53563.59 88888.00 2014-12-21 13:40:29.404 355 15332.38 60.19 53563.61 88888.00 2014-12-21 13:40:29.904 355 15332.37 60.16 53563.64 88888.00 2014-12-21 13:40:30.404 355 15332.30 60.10 53563.70 88888.00 2014-12-21 13:40:30.904 355 15332.24 60.05 53563.67 88888.00 2014-12-21 13:40:31.404 355 15332.20 60.02 53563.64 88888.00 2014-12-21 13:40:31.904 355 15332.23 60.02 53563.66 88888.00 2014-12-21 13:40:32.404 355 15332.19 59.99 53563.71 88888.00 2014-12-21 13:40:32.904 355 15332.18 59.98 53563.70 88888.00 2014-12-21 13:40:33.404 355 15332.11 59.97 53563.70 88888.00 2014-12-21 13:40:33.904 355 15332.10 59.91 53563.68 88888.00 2014-12-21 13:40:34.404 355 15332.10 59.89 53563.67 88888.00 2014-12-21 13:40:34.904 355 15332.09 59.87 53563.66 88888.00 2014-12-21 13:40:35.404 355 15332.07 59.88 53563.61 88888.00 2014-12-21 13:40:35.904 355 15332.12 59.89 53563.58 88888.00 2014-12-21 13:40:36.404 355 15332.19 59.88 53563.60 88888.00 2014-12-21 13:40:36.904 355 15332.20 59.90 53563.59 88888.00 2014-12-21 13:40:37.404 355 15332.20 59.91 53563.62 88888.00 2014-12-21 13:40:37.904 355 15332.28 59.88 53563.56 88888.00 2014-12-21 13:40:38.404 355 15332.28 59.84 53563.55 88888.00 2014-12-21 13:40:38.904 355 15332.23 59.82 53563.52 88888.00 2014-12-21 13:40:39.404 355 15332.21 59.81 53563.52 88888.00 2014-12-21 13:40:39.904 355 15332.18 59.81 53563.56 88888.00 2014-12-21 13:40:40.404 355 15332.13 59.82 53563.57 88888.00 2014-12-21 13:40:40.904 355 15332.10 59.78 53563.52 88888.00 2014-12-21 13:40:41.404 355 15332.18 59.75 53563.45 88888.00 2014-12-21 13:40:41.904 355 15332.10 59.79 53563.43 88888.00 2014-12-21 13:40:42.404 355 15332.11 59.79 53563.39 88888.00 2014-12-21 13:40:42.904 355 15332.12 59.75 53563.38 88888.00 2014-12-21 13:40:43.404 355 15332.09 59.75 53563.36 88888.00 2014-12-21 13:40:43.904 355 15332.10 59.73 53563.35 88888.00 2014-12-21 13:40:44.404 355 15332.06 59.70 53563.33 88888.00 2014-12-21 13:40:44.904 355 15332.05 59.70 53563.32 88888.00 2014-12-21 13:40:45.404 355 15332.01 59.67 53563.33 88888.00 2014-12-21 13:40:45.904 355 15331.89 59.65 53563.34 88888.00 2014-12-21 13:40:46.404 355 15331.91 59.64 53563.31 88888.00 2014-12-21 13:40:46.904 355 15331.93 59.67 53563.31 88888.00 2014-12-21 13:40:47.404 355 15332.00 59.69 53563.36 88888.00 2014-12-21 13:40:47.904 355 15331.97 59.64 53563.35 88888.00 2014-12-21 13:40:48.404 355 15331.95 59.62 53563.31 88888.00 2014-12-21 13:40:48.904 355 15331.97 59.61 53563.33 88888.00 2014-12-21 13:40:49.404 355 15332.01 59.61 53563.29 88888.00 2014-12-21 13:40:49.904 355 15332.11 59.63 53563.23 88888.00 2014-12-21 13:40:50.404 355 15332.21 59.70 53563.17 88888.00 2014-12-21 13:40:50.904 355 15332.27 59.75 53563.04 88888.00 2014-12-21 13:40:51.404 355 15332.23 59.84 53562.97 88888.00 2014-12-21 13:40:51.904 355 15332.22 59.95 53562.85 88888.00 2014-12-21 13:40:52.404 355 15332.20 60.05 53562.74 88888.00 2014-12-21 13:40:52.904 355 15332.16 60.21 53562.63 88888.00 2014-12-21 13:40:53.404 355 15332.01 60.38 53562.45 88888.00 2014-12-21 13:40:53.904 355 15331.83 60.49 53562.31 88888.00 2014-12-21 13:40:54.404 355 15331.57 60.49 53562.22 88888.00 2014-12-21 13:40:54.904 355 15331.22 60.36 53562.16 88888.00 2014-12-21 13:40:55.404 355 15330.95 60.15 53562.20 88888.00 2014-12-21 13:40:55.904 355 15330.78 59.91 53562.30 88888.00 2014-12-21 13:40:56.404 355 15330.66 59.57 53562.40 88888.00 2014-12-21 13:40:56.904 355 15330.68 59.26 53562.54 88888.00 2014-12-21 13:40:57.404 355 15330.79 59.01 53562.70 88888.00 2014-12-21 13:40:57.904 355 15330.89 58.83 53562.77 88888.00 2014-12-21 13:40:58.404 355 15330.95 58.75 53562.79 88888.00 2014-12-21 13:40:58.904 355 15330.97 58.65 53562.82 88888.00 2014-12-21 13:40:59.404 355 15331.11 58.57 53562.91 88888.00 2014-12-21 13:40:59.904 355 15331.16 58.52 53562.95 88888.00 2014-12-21 13:41:00.404 355 15331.17 58.48 53563.00 88888.00 2014-12-21 13:41:00.904 355 15331.17 58.45 53563.03 88888.00 2014-12-21 13:41:01.404 355 15331.19 58.40 53563.09 88888.00 2014-12-21 13:41:01.904 355 15331.15 58.32 53563.11 88888.00 2014-12-21 13:41:02.404 355 15331.08 58.28 53563.11 88888.00 2014-12-21 13:41:02.904 355 15331.01 58.24 53563.10 88888.00 2014-12-21 13:41:03.404 355 15330.99 58.19 53563.06 88888.00 2014-12-21 13:41:03.904 355 15331.01 58.18 53563.06 88888.00 2014-12-21 13:41:04.404 355 15330.95 58.20 53563.07 88888.00 2014-12-21 13:41:04.904 355 15330.95 58.20 53563.12 88888.00 2014-12-21 13:41:05.404 355 15330.98 58.15 53563.10 88888.00 2014-12-21 13:41:05.904 355 15330.97 58.14 53563.06 88888.00 2014-12-21 13:41:06.404 355 15330.94 58.10 53563.03 88888.00 2014-12-21 13:41:06.904 355 15330.94 58.08 53563.06 88888.00 2014-12-21 13:41:07.404 355 15330.95 58.09 53563.10 88888.00 2014-12-21 13:41:07.904 355 15330.93 58.03 53562.99 88888.00 2014-12-21 13:41:08.404 355 15330.96 57.98 53562.94 88888.00 2014-12-21 13:41:08.904 355 15330.97 57.94 53562.90 88888.00 2014-12-21 13:41:09.404 355 15330.95 57.93 53562.89 88888.00 2014-12-21 13:41:09.904 355 15330.92 57.94 53562.84 88888.00 2014-12-21 13:41:10.404 355 15330.89 57.91 53562.81 88888.00 2014-12-21 13:41:10.904 355 15330.89 57.86 53562.77 88888.00 2014-12-21 13:41:11.404 355 15330.88 57.85 53562.77 88888.00 2014-12-21 13:41:11.904 355 15330.84 57.82 53562.77 88888.00 2014-12-21 13:41:12.404 355 15330.84 57.79 53562.74 88888.00 2014-12-21 13:41:12.904 355 15330.83 57.75 53562.78 88888.00 2014-12-21 13:41:13.404 355 15330.80 57.71 53562.77 88888.00 2014-12-21 13:41:13.904 355 15330.80 57.66 53562.72 88888.00 2014-12-21 13:41:14.404 355 15330.82 57.66 53562.69 88888.00 2014-12-21 13:41:14.904 355 15330.77 57.65 53562.65 88888.00 2014-12-21 13:41:15.404 355 15330.80 57.62 53562.64 88888.00 2014-12-21 13:41:15.904 355 15330.80 57.59 53562.63 88888.00 2014-12-21 13:41:16.404 355 15330.75 57.53 53562.56 88888.00 2014-12-21 13:41:16.904 355 15330.73 57.42 53562.52 88888.00 2014-12-21 13:41:17.404 355 15330.73 57.38 53562.54 88888.00 2014-12-21 13:41:17.904 355 15330.69 57.28 53562.49 88888.00 2014-12-21 13:41:18.404 355 15330.74 57.27 53562.45 88888.00 2014-12-21 13:41:18.904 355 15330.74 57.27 53562.46 88888.00 2014-12-21 13:41:19.404 355 15330.69 57.25 53562.41 88888.00 2014-12-21 13:41:19.904 355 15330.74 57.25 53562.39 88888.00 2014-12-21 13:41:20.404 355 15330.75 57.22 53562.40 88888.00 2014-12-21 13:41:20.904 355 15330.75 57.20 53562.37 88888.00 2014-12-21 13:41:21.404 355 15330.74 57.14 53562.34 88888.00 2014-12-21 13:41:21.904 355 15330.71 57.07 53562.26 88888.00 2014-12-21 13:41:22.404 355 15330.73 57.04 53562.26 88888.00 2014-12-21 13:41:22.904 355 15330.70 57.04 53562.26 88888.00 2014-12-21 13:41:23.404 355 15330.74 57.02 53562.33 88888.00 2014-12-21 13:41:23.904 355 15330.77 57.03 53562.31 88888.00 2014-12-21 13:41:24.404 355 15330.82 57.04 53562.32 88888.00 2014-12-21 13:41:24.904 355 15330.78 57.03 53562.33 88888.00 2014-12-21 13:41:25.404 355 15330.82 57.04 53562.33 88888.00 2014-12-21 13:41:25.904 355 15330.83 57.05 53562.29 88888.00 2014-12-21 13:41:26.404 355 15330.79 56.99 53562.24 88888.00 2014-12-21 13:41:26.904 355 15330.85 56.98 53562.19 88888.00 2014-12-21 13:41:27.404 355 15330.83 56.97 53562.22 88888.00 2014-12-21 13:41:27.904 355 15330.79 56.98 53562.23 88888.00 2014-12-21 13:41:28.404 355 15330.74 57.01 53562.20 88888.00 2014-12-21 13:41:28.904 355 15330.75 57.02 53562.19 88888.00 2014-12-21 13:41:29.404 355 15330.76 57.01 53562.19 88888.00 2014-12-21 13:41:29.904 355 15330.83 56.95 53562.18 88888.00 2014-12-21 13:41:30.404 355 15330.82 56.88 53562.13 88888.00 2014-12-21 13:41:30.904 355 15330.79 56.86 53562.13 88888.00 2014-12-21 13:41:31.404 355 15330.75 56.84 53562.12 88888.00 2014-12-21 13:41:31.904 355 15330.75 56.85 53562.16 88888.00 2014-12-21 13:41:32.404 355 15330.87 56.84 53562.14 88888.00 2014-12-21 13:41:32.904 355 15330.87 56.78 53562.09 88888.00 2014-12-21 13:41:33.404 355 15330.87 56.69 53562.01 88888.00 2014-12-21 13:41:33.904 355 15330.84 56.65 53561.93 88888.00 2014-12-21 13:41:34.404 355 15330.83 56.60 53561.96 88888.00 2014-12-21 13:41:34.904 355 15330.86 56.58 53562.02 88888.00 2014-12-21 13:41:35.404 355 15330.88 56.58 53562.01 88888.00 2014-12-21 13:41:35.904 355 15330.90 56.55 53561.98 88888.00 2014-12-21 13:41:36.404 355 15330.90 56.53 53561.99 88888.00 2014-12-21 13:41:36.904 355 15330.90 56.51 53561.97 88888.00 2014-12-21 13:41:37.404 355 15330.90 56.47 53561.97 88888.00 2014-12-21 13:41:37.904 355 15330.94 56.46 53561.94 88888.00 2014-12-21 13:41:38.404 355 15330.95 56.45 53561.95 88888.00 2014-12-21 13:41:38.904 355 15330.96 56.46 53561.93 88888.00 2014-12-21 13:41:39.404 355 15331.01 56.49 53561.91 88888.00 2014-12-21 13:41:39.904 355 15331.08 56.53 53561.93 88888.00 2014-12-21 13:41:40.404 355 15331.07 56.58 53561.92 88888.00 2014-12-21 13:41:40.904 355 15331.05 56.55 53561.93 88888.00 2014-12-21 13:41:41.404 355 15331.08 56.58 53562.00 88888.00 2014-12-21 13:41:41.904 355 15331.14 56.60 53561.98 88888.00 2014-12-21 13:41:42.404 355 15331.15 56.62 53561.97 88888.00 2014-12-21 13:41:42.904 355 15331.14 56.61 53561.95 88888.00 2014-12-21 13:41:43.404 355 15331.15 56.56 53561.93 88888.00 2014-12-21 13:41:43.904 355 15331.12 56.61 53561.92 88888.00 2014-12-21 13:41:44.404 355 15331.10 56.65 53561.98 88888.00 2014-12-21 13:41:44.904 355 15331.15 56.65 53562.01 88888.00 2014-12-21 13:41:45.404 355 15331.20 56.64 53562.02 88888.00 2014-12-21 13:41:45.904 355 15331.19 56.68 53562.03 88888.00 2014-12-21 13:41:46.404 355 15331.19 56.68 53562.01 88888.00 2014-12-21 13:41:46.904 355 15331.20 56.67 53562.06 88888.00 2014-12-21 13:41:47.404 355 15331.20 56.70 53562.15 88888.00 2014-12-21 13:41:47.904 355 15331.19 56.73 53562.15 88888.00 2014-12-21 13:41:48.404 355 15331.17 56.72 53562.16 88888.00 2014-12-21 13:41:48.904 355 15331.23 56.77 53562.17 88888.00 2014-12-21 13:41:49.404 355 15331.22 56.77 53562.13 88888.00 2014-12-21 13:41:49.904 355 15331.17 56.77 53562.13 88888.00 2014-12-21 13:41:50.405 355 15331.15 56.77 53562.09 88888.00 2014-12-21 13:41:50.905 355 15331.17 56.79 53562.05 88888.00 2014-12-21 13:41:51.405 355 15331.17 56.82 53562.13 88888.00 2014-12-21 13:41:51.905 355 15331.12 56.87 53562.14 88888.00 2014-12-21 13:41:52.405 355 15331.12 56.89 53562.12 88888.00 2014-12-21 13:41:52.905 355 15331.08 56.95 53562.10 88888.00 2014-12-21 13:41:53.405 355 15331.07 56.96 53562.14 88888.00 2014-12-21 13:41:53.905 355 15331.05 57.01 53562.16 88888.00 2014-12-21 13:41:54.405 355 15331.06 57.03 53562.19 88888.00 2014-12-21 13:41:54.905 355 15331.08 57.04 53562.24 88888.00 2014-12-21 13:41:55.405 355 15331.06 57.05 53562.20 88888.00 2014-12-21 13:41:55.905 355 15331.04 57.10 53562.27 88888.00 2014-12-21 13:41:56.405 355 15331.07 57.11 53562.33 88888.00 2014-12-21 13:41:56.905 355 15331.08 57.13 53562.35 88888.00 2014-12-21 13:41:57.405 355 15331.05 57.11 53562.39 88888.00 2014-12-21 13:41:57.905 355 15331.02 57.15 53562.43 88888.00 2014-12-21 13:41:58.405 355 15331.02 57.19 53562.44 88888.00 2014-12-21 13:41:58.905 355 15330.99 57.13 53562.49 88888.00 2014-12-21 13:41:59.405 355 15330.98 57.12 53562.50 88888.00 2014-12-21 13:41:59.905 355 15330.96 57.11 53562.47 88888.00 2014-12-21 13:42:00.405 355 15330.92 57.13 53562.46 88888.00 2014-12-21 13:42:00.905 355 15330.93 57.07 53562.43 88888.00 2014-12-21 13:42:01.405 355 15330.89 57.07 53562.43 88888.00 2014-12-21 13:42:01.905 355 15330.96 57.05 53562.41 88888.00 2014-12-21 13:42:02.405 355 15330.98 57.10 53562.41 88888.00 2014-12-21 13:42:02.905 355 15330.94 57.08 53562.45 88888.00 2014-12-21 13:42:03.405 355 15330.93 57.01 53562.43 88888.00 2014-12-21 13:42:03.905 355 15330.93 56.94 53562.40 88888.00 2014-12-21 13:42:04.405 355 15330.95 56.95 53562.40 88888.00 2014-12-21 13:42:04.905 355 15330.96 56.94 53562.42 88888.00 2014-12-21 13:42:05.405 355 15330.97 56.89 53562.47 88888.00 2014-12-21 13:42:05.905 355 15330.98 56.92 53562.45 88888.00 2014-12-21 13:42:06.405 355 15331.01 56.96 53562.42 88888.00 2014-12-21 13:42:06.905 355 15330.98 56.96 53562.41 88888.00 2014-12-21 13:42:07.405 355 15330.97 56.93 53562.41 88888.00 2014-12-21 13:42:07.905 355 15330.92 56.93 53562.43 88888.00 2014-12-21 13:42:08.405 355 15330.88 56.97 53562.43 88888.00 2014-12-21 13:42:08.905 355 15330.83 56.99 53562.38 88888.00 2014-12-21 13:42:09.405 355 15330.85 57.05 53562.40 88888.00 2014-12-21 13:42:09.905 355 15330.93 57.06 53562.45 88888.00 2014-12-21 13:42:10.405 355 15330.94 57.12 53562.46 88888.00 2014-12-21 13:42:10.905 355 15330.95 57.15 53562.46 88888.00 2014-12-21 13:42:11.405 355 15330.99 57.14 53562.52 88888.00 2014-12-21 13:42:11.905 355 15331.02 57.14 53562.57 88888.00 2014-12-21 13:42:12.405 355 15331.05 57.13 53562.55 88888.00 2014-12-21 13:42:12.905 355 15331.06 57.13 53562.55 88888.00 2014-12-21 13:42:13.405 355 15331.07 57.11 53562.57 88888.00 2014-12-21 13:42:13.905 355 15331.03 57.12 53562.53 88888.00 2014-12-21 13:42:14.405 355 15331.08 57.15 53562.47 88888.00 2014-12-21 13:42:14.905 355 15331.16 57.16 53562.47 88888.00 2014-12-21 13:42:15.405 355 15331.17 57.18 53562.49 88888.00 2014-12-21 13:42:15.905 355 15331.20 57.21 53562.52 88888.00 2014-12-21 13:42:16.405 355 15331.15 57.19 53562.56 88888.00 2014-12-21 13:42:16.905 355 15331.15 57.16 53562.54 88888.00 2014-12-21 13:42:17.405 355 15331.15 57.18 53562.45 88888.00 2014-12-21 13:42:17.905 355 15331.20 57.19 53562.43 88888.00 2014-12-21 13:42:18.405 355 15331.20 57.21 53562.43 88888.00 2014-12-21 13:42:18.905 355 15331.17 57.22 53562.47 88888.00 2014-12-21 13:42:19.405 355 15331.25 57.23 53562.46 88888.00 2014-12-21 13:42:19.905 355 15331.23 57.31 53562.52 88888.00 2014-12-21 13:42:20.405 355 15331.24 57.33 53562.53 88888.00 2014-12-21 13:42:20.905 355 15331.23 57.31 53562.45 88888.00 2014-12-21 13:42:21.405 355 15331.20 57.33 53562.47 88888.00 2014-12-21 13:42:21.905 355 15331.16 57.38 53562.47 88888.00 2014-12-21 13:42:22.405 355 15331.19 57.42 53562.55 88888.00 2014-12-21 13:42:22.905 355 15331.20 57.41 53562.54 88888.00 2014-12-21 13:42:23.405 355 15331.23 57.42 53562.55 88888.00 2014-12-21 13:42:23.905 355 15331.28 57.44 53562.55 88888.00 2014-12-21 13:42:24.405 355 15331.29 57.46 53562.58 88888.00 2014-12-21 13:42:24.905 355 15331.24 57.50 53562.59 88888.00 2014-12-21 13:42:25.405 355 15331.24 57.54 53562.61 88888.00 2014-12-21 13:42:25.905 355 15331.30 57.57 53562.60 88888.00 2014-12-21 13:42:26.405 355 15331.28 57.57 53562.61 88888.00 2014-12-21 13:42:26.905 355 15331.26 57.57 53562.61 88888.00 2014-12-21 13:42:27.405 355 15331.33 57.58 53562.56 88888.00 2014-12-21 13:42:27.905 355 15331.30 57.58 53562.56 88888.00 2014-12-21 13:42:28.405 355 15331.33 57.58 53562.56 88888.00 2014-12-21 13:42:28.905 355 15331.34 57.58 53562.58 88888.00 2014-12-21 13:42:29.405 355 15331.30 57.55 53562.61 88888.00 2014-12-21 13:42:29.905 355 15331.31 57.50 53562.67 88888.00 2014-12-21 13:42:30.405 355 15331.33 57.48 53562.63 88888.00 2014-12-21 13:42:30.905 355 15331.39 57.48 53562.62 88888.00 2014-12-21 13:42:31.405 355 15331.40 57.50 53562.67 88888.00 2014-12-21 13:42:31.905 355 15331.42 57.54 53562.72 88888.00 2014-12-21 13:42:32.405 355 15331.44 57.55 53562.70 88888.00 2014-12-21 13:42:32.905 355 15331.42 57.51 53562.60 88888.00 2014-12-21 13:42:33.405 355 15331.43 57.47 53562.59 88888.00 2014-12-21 13:42:33.905 355 15331.49 57.47 53562.58 88888.00 2014-12-21 13:42:34.405 355 15331.50 57.47 53562.57 88888.00 2014-12-21 13:42:34.905 355 15331.50 57.45 53562.58 88888.00 2014-12-21 13:42:35.405 355 15331.48 57.44 53562.63 88888.00 2014-12-21 13:42:35.905 355 15331.49 57.48 53562.64 88888.00 2014-12-21 13:42:36.405 355 15331.51 57.50 53562.61 88888.00 2014-12-21 13:42:36.905 355 15331.55 57.49 53562.55 88888.00 2014-12-21 13:42:37.405 355 15331.53 57.48 53562.55 88888.00 2014-12-21 13:42:37.905 355 15331.49 57.44 53562.53 88888.00 2014-12-21 13:42:38.405 355 15331.44 57.44 53562.53 88888.00 2014-12-21 13:42:38.905 355 15331.47 57.44 53562.57 88888.00 2014-12-21 13:42:39.405 355 15331.49 57.44 53562.64 88888.00 2014-12-21 13:42:39.905 355 15331.55 57.39 53562.71 88888.00 2014-12-21 13:42:40.405 355 15331.56 57.36 53562.72 88888.00 2014-12-21 13:42:40.905 355 15331.52 57.32 53562.72 88888.00 2014-12-21 13:42:41.405 355 15331.52 57.29 53562.70 88888.00 2014-12-21 13:42:41.905 355 15331.50 57.28 53562.71 88888.00 2014-12-21 13:42:42.405 355 15331.48 57.24 53562.72 88888.00 2014-12-21 13:42:42.905 355 15331.46 57.22 53562.73 88888.00 2014-12-21 13:42:43.405 355 15331.47 57.24 53562.70 88888.00 2014-12-21 13:42:43.905 355 15331.50 57.21 53562.76 88888.00 2014-12-21 13:42:44.405 355 15331.53 57.15 53562.77 88888.00 2014-12-21 13:42:44.905 355 15331.56 57.13 53562.72 88888.00 2014-12-21 13:42:45.405 355 15331.55 57.06 53562.70 88888.00 2014-12-21 13:42:45.905 355 15331.53 57.01 53562.74 88888.00 2014-12-21 13:42:46.405 355 15331.50 56.98 53562.72 88888.00 2014-12-21 13:42:46.905 355 15331.51 56.94 53562.78 88888.00 2014-12-21 13:42:47.405 355 15331.51 56.87 53562.82 88888.00 2014-12-21 13:42:47.905 355 15331.50 56.85 53562.84 88888.00 2014-12-21 13:42:48.405 355 15331.51 56.82 53562.86 88888.00 2014-12-21 13:42:48.905 355 15331.60 56.72 53562.92 88888.00 2014-12-21 13:42:49.405 355 15331.64 56.68 53562.89 88888.00 2014-12-21 13:42:49.905 355 15331.67 56.70 53562.89 88888.00 2014-12-21 13:42:50.405 355 15331.73 56.72 53562.87 88888.00 2014-12-21 13:42:50.905 355 15331.75 56.71 53562.85 88888.00 2014-12-21 13:42:51.405 355 15331.77 56.68 53562.84 88888.00 2014-12-21 13:42:51.905 355 15331.79 56.65 53562.82 88888.00 2014-12-21 13:42:52.405 355 15331.84 56.56 53562.79 88888.00 2014-12-21 13:42:52.905 355 15331.88 56.54 53562.78 88888.00 2014-12-21 13:42:53.405 355 15331.91 56.51 53562.74 88888.00 2014-12-21 13:42:53.905 355 15331.87 56.49 53562.80 88888.00 2014-12-21 13:42:54.405 355 15331.88 56.47 53562.85 88888.00 2014-12-21 13:42:54.905 355 15331.88 56.46 53562.89 88888.00 2014-12-21 13:42:55.405 355 15331.85 56.44 53562.86 88888.00 2014-12-21 13:42:55.905 355 15331.85 56.42 53562.86 88888.00 2014-12-21 13:42:56.405 355 15331.86 56.35 53562.82 88888.00 2014-12-21 13:42:56.905 355 15331.84 56.30 53562.84 88888.00 2014-12-21 13:42:57.405 355 15331.86 56.27 53562.84 88888.00 2014-12-21 13:42:57.905 355 15331.84 56.18 53562.72 88888.00 2014-12-21 13:42:58.405 355 15331.83 56.10 53562.66 88888.00 2014-12-21 13:42:58.905 355 15331.82 56.13 53562.67 88888.00 2014-12-21 13:42:59.405 355 15331.83 56.10 53562.69 88888.00 2014-12-21 13:42:59.905 355 15331.87 56.04 53562.73 88888.00 2014-12-21 13:43:00.405 355 15331.85 55.94 53562.73 88888.00 2014-12-21 13:43:00.905 355 15331.85 55.86 53562.72 88888.00 2014-12-21 13:43:01.405 355 15331.86 55.86 53562.72 88888.00 2014-12-21 13:43:01.905 355 15331.86 55.82 53562.76 88888.00 2014-12-21 13:43:02.405 355 15331.86 55.78 53562.76 88888.00 2014-12-21 13:43:02.905 355 15331.87 55.73 53562.75 88888.00 2014-12-21 13:43:03.405 355 15331.91 55.66 53562.73 88888.00 2014-12-21 13:43:03.905 355 15331.89 55.60 53562.65 88888.00 2014-12-21 13:43:04.405 355 15331.91 55.56 53562.66 88888.00 2014-12-21 13:43:04.905 355 15331.93 55.50 53562.64 88888.00 2014-12-21 13:43:05.405 355 15331.96 55.46 53562.61 88888.00 2014-12-21 13:43:05.905 355 15331.98 55.40 53562.63 88888.00 2014-12-21 13:43:06.405 355 15332.00 55.33 53562.62 88888.00 2014-12-21 13:43:06.905 355 15332.00 55.30 53562.64 88888.00 2014-12-21 13:43:07.405 355 15332.05 55.26 53562.61 88888.00 2014-12-21 13:43:07.905 355 15332.07 55.17 53562.59 88888.00 2014-12-21 13:43:08.405 355 15332.09 55.09 53562.58 88888.00 2014-12-21 13:43:08.905 355 15332.13 55.09 53562.58 88888.00 2014-12-21 13:43:09.405 355 15332.14 55.04 53562.57 88888.00 2014-12-21 13:43:09.905 355 15332.16 54.98 53562.54 88888.00 2014-12-21 13:43:10.405 355 15332.18 55.06 53562.55 88888.00 2014-12-21 13:43:10.905 355 15332.25 55.07 53562.62 88888.00 2014-12-21 13:43:11.405 355 15332.33 55.02 53562.69 88888.00 2014-12-21 13:43:11.905 355 15332.25 54.97 53562.75 88888.00 2014-12-21 13:43:12.405 355 15332.22 54.87 53562.80 88888.00 2014-12-21 13:43:12.905 355 15332.37 54.89 53562.76 88888.00 2014-12-21 13:43:13.405 355 15332.42 54.92 53562.78 88888.00 2014-12-21 13:43:13.905 355 15332.42 54.85 53562.73 88888.00 2014-12-21 13:43:14.405 355 15332.43 54.79 53562.73 88888.00 2014-12-21 13:43:14.905 355 15332.46 54.73 53562.73 88888.00 2014-12-21 13:43:15.405 355 15332.43 54.69 53562.77 88888.00 2014-12-21 13:43:15.905 355 15332.47 54.64 53562.80 88888.00 2014-12-21 13:43:16.405 355 15332.55 54.60 53562.79 88888.00 2014-12-21 13:43:16.905 355 15332.59 54.59 53562.79 88888.00 2014-12-21 13:43:17.405 355 15332.54 54.62 53562.77 88888.00 2014-12-21 13:43:17.905 355 15332.54 54.59 53562.75 88888.00 2014-12-21 13:43:18.405 355 15332.58 54.50 53562.75 88888.00 2014-12-21 13:43:18.905 355 15332.57 54.47 53562.74 88888.00 2014-12-21 13:43:19.405 355 15332.59 54.39 53562.69 88888.00 2014-12-21 13:43:19.905 355 15332.61 54.37 53562.69 88888.00 2014-12-21 13:43:20.405 355 15332.61 54.31 53562.70 88888.00 2014-12-21 13:43:20.905 355 15332.64 54.20 53562.73 88888.00 2014-12-21 13:43:21.405 355 15332.63 54.12 53562.72 88888.00 2014-12-21 13:43:21.905 355 15332.60 54.03 53562.63 88888.00 2014-12-21 13:43:22.405 355 15332.59 53.94 53562.59 88888.00 2014-12-21 13:43:22.905 355 15332.63 53.86 53562.63 88888.00 2014-12-21 13:43:23.405 355 15332.64 53.82 53562.67 88888.00 2014-12-21 13:43:23.905 355 15332.61 53.74 53562.69 88888.00 2014-12-21 13:43:24.405 355 15332.66 53.71 53562.67 88888.00 2014-12-21 13:43:24.905 355 15332.63 53.61 53562.65 88888.00 2014-12-21 13:43:25.405 355 15332.66 53.51 53562.65 88888.00 2014-12-21 13:43:25.905 355 15332.74 53.42 53562.64 88888.00 2014-12-21 13:43:26.405 355 15332.75 53.41 53562.59 88888.00 2014-12-21 13:43:26.905 355 15332.78 53.33 53562.52 88888.00 2014-12-21 13:43:27.405 355 15332.75 53.24 53562.51 88888.00 2014-12-21 13:43:27.905 355 15332.73 53.17 53562.55 88888.00 2014-12-21 13:43:28.405 355 15332.77 53.06 53562.53 88888.00 2014-12-21 13:43:28.905 355 15332.78 52.98 53562.50 88888.00 2014-12-21 13:43:29.405 355 15332.79 52.95 53562.49 88888.00 2014-12-21 13:43:29.905 355 15332.81 52.89 53562.52 88888.00 2014-12-21 13:43:30.405 355 15332.79 52.80 53562.49 88888.00 2014-12-21 13:43:30.905 355 15332.79 52.76 53562.52 88888.00 2014-12-21 13:43:31.405 355 15332.78 52.70 53562.50 88888.00 2014-12-21 13:43:31.905 355 15332.79 52.61 53562.44 88888.00 2014-12-21 13:43:32.405 355 15332.79 52.56 53562.43 88888.00 2014-12-21 13:43:32.905 355 15332.77 52.55 53562.38 88888.00 2014-12-21 13:43:33.405 355 15332.78 52.58 53562.42 88888.00 2014-12-21 13:43:33.905 355 15332.79 52.57 53562.35 88888.00 2014-12-21 13:43:34.405 355 15332.75 52.53 53562.33 88888.00 2014-12-21 13:43:34.905 355 15332.72 52.48 53562.35 88888.00 2014-12-21 13:43:35.405 355 15332.67 52.48 53562.39 88888.00 2014-12-21 13:43:35.905 355 15332.60 52.44 53562.37 88888.00 2014-12-21 13:43:36.405 355 15332.61 52.37 53562.39 88888.00 2014-12-21 13:43:36.905 355 15332.61 52.30 53562.43 88888.00 2014-12-21 13:43:37.405 355 15332.58 52.22 53562.43 88888.00 2014-12-21 13:43:37.905 355 15332.59 52.13 53562.41 88888.00 2014-12-21 13:43:38.405 355 15332.56 52.09 53562.45 88888.00 2014-12-21 13:43:38.905 355 15332.58 52.04 53562.45 88888.00 2014-12-21 13:43:39.405 355 15332.56 51.94 53562.45 88888.00 2014-12-21 13:43:39.905 355 15332.51 51.88 53562.44 88888.00 2014-12-21 13:43:40.405 355 15332.51 51.88 53562.41 88888.00 2014-12-21 13:43:40.905 355 15332.45 51.80 53562.43 88888.00 2014-12-21 13:43:41.405 355 15332.41 51.71 53562.43 88888.00 2014-12-21 13:43:41.905 355 15332.38 51.65 53562.46 88888.00 2014-12-21 13:43:42.405 355 15332.40 51.60 53562.53 88888.00 2014-12-21 13:43:42.905 355 15332.37 51.55 53562.53 88888.00 2014-12-21 13:43:43.405 355 15332.30 51.49 53562.46 88888.00 2014-12-21 13:43:43.905 355 15332.24 51.41 53562.43 88888.00 2014-12-21 13:43:44.405 355 15332.25 51.33 53562.51 88888.00 2014-12-21 13:43:44.905 355 15332.23 51.28 53562.57 88888.00 2014-12-21 13:43:45.405 355 15332.19 51.24 53562.55 88888.00 2014-12-21 13:43:45.905 355 15332.18 51.17 53562.49 88888.00 2014-12-21 13:43:46.405 355 15332.14 51.13 53562.44 88888.00 2014-12-21 13:43:46.905 355 15332.12 51.11 53562.41 88888.00 2014-12-21 13:43:47.405 355 15332.11 51.08 53562.43 88888.00 2014-12-21 13:43:47.905 355 15332.10 51.02 53562.45 88888.00 2014-12-21 13:43:48.405 355 15332.11 50.99 53562.49 88888.00 2014-12-21 13:43:48.905 355 15332.12 50.94 53562.54 88888.00 2014-12-21 13:43:49.405 355 15332.14 50.88 53562.57 88888.00 2014-12-21 13:43:49.905 355 15332.12 50.82 53562.59 88888.00 2014-12-21 13:43:50.405 355 15332.10 50.74 53562.53 88888.00 2014-12-21 13:43:50.905 355 15331.98 50.71 53562.50 88888.00 2014-12-21 13:43:51.405 355 15331.96 50.71 53562.53 88888.00 2014-12-21 13:43:51.905 355 15331.95 50.70 53562.56 88888.00 2014-12-21 13:43:52.405 355 15331.93 50.64 53562.53 88888.00 2014-12-21 13:43:52.905 355 15331.89 50.54 53562.54 88888.00 2014-12-21 13:43:53.405 355 15331.85 50.53 53562.56 88888.00 2014-12-21 13:43:53.905 355 15331.84 50.48 53562.54 88888.00 2014-12-21 13:43:54.405 355 15331.83 50.42 53562.54 88888.00 2014-12-21 13:43:54.905 355 15331.78 50.37 53562.52 88888.00 2014-12-21 13:43:55.405 355 15331.75 50.32 53562.46 88888.00 2014-12-21 13:43:55.905 355 15331.71 50.29 53562.45 88888.00 2014-12-21 13:43:56.405 355 15331.66 50.24 53562.46 88888.00 2014-12-21 13:43:56.905 355 15331.61 50.22 53562.43 88888.00 2014-12-21 13:43:57.405 355 15331.62 50.18 53562.47 88888.00 2014-12-21 13:43:57.905 355 15331.59 50.14 53562.51 88888.00 2014-12-21 13:43:58.405 355 15331.52 50.07 53562.53 88888.00 2014-12-21 13:43:58.905 355 15331.53 49.98 53562.54 88888.00 2014-12-21 13:43:59.405 355 15331.47 49.94 53562.49 88888.00 2014-12-21 13:43:59.905 355 15331.47 49.95 53562.50 88888.00 2014-12-21 13:44:00.405 355 15331.47 49.89 53562.50 88888.00 2014-12-21 13:44:00.905 355 15331.42 49.80 53562.56 88888.00 2014-12-21 13:44:01.405 355 15331.39 49.72 53562.62 88888.00 2014-12-21 13:44:01.905 355 15331.34 49.66 53562.63 88888.00 2014-12-21 13:44:02.405 355 15331.33 49.67 53562.56 88888.00 2014-12-21 13:44:02.905 355 15331.31 49.68 53562.56 88888.00 2014-12-21 13:44:03.405 355 15331.32 49.62 53562.57 88888.00 2014-12-21 13:44:03.905 355 15331.31 49.56 53562.55 88888.00 2014-12-21 13:44:04.405 355 15331.25 49.52 53562.57 88888.00 2014-12-21 13:44:04.905 355 15331.20 49.52 53562.63 88888.00 2014-12-21 13:44:05.405 355 15331.13 49.53 53562.67 88888.00 2014-12-21 13:44:05.905 355 15331.12 49.46 53562.67 88888.00 2014-12-21 13:44:06.405 355 15331.13 49.46 53562.65 88888.00 2014-12-21 13:44:06.905 355 15331.12 49.54 53562.65 88888.00 2014-12-21 13:44:07.405 355 15331.08 49.63 53562.67 88888.00 2014-12-21 13:44:07.905 355 15330.99 49.60 53562.63 88888.00 2014-12-21 13:44:08.405 355 15330.93 49.56 53562.64 88888.00 2014-12-21 13:44:08.905 355 15330.90 49.55 53562.66 88888.00 2014-12-21 13:44:09.405 355 15330.89 49.56 53562.72 88888.00 2014-12-21 13:44:09.905 355 15330.87 49.58 53562.76 88888.00 2014-12-21 13:44:10.405 355 15330.86 49.60 53562.75 88888.00 2014-12-21 13:44:10.905 355 15330.77 49.52 53562.73 88888.00 2014-12-21 13:44:11.405 355 15330.71 49.44 53562.75 88888.00 2014-12-21 13:44:11.905 355 15330.74 49.43 53562.73 88888.00 2014-12-21 13:44:12.405 355 15330.73 49.37 53562.73 88888.00 2014-12-21 13:44:12.905 355 15330.69 49.35 53562.78 88888.00 2014-12-21 13:44:13.405 355 15330.62 49.38 53562.81 88888.00 2014-12-21 13:44:13.905 355 15330.59 49.43 53562.82 88888.00 2014-12-21 13:44:14.405 355 15330.59 49.46 53562.86 88888.00 2014-12-21 13:44:14.905 355 15330.59 49.47 53562.93 88888.00 2014-12-21 13:44:15.405 355 15330.53 49.50 53562.99 88888.00 2014-12-21 13:44:15.905 355 15330.46 49.51 53563.05 88888.00 2014-12-21 13:44:16.405 355 15330.34 49.49 53563.04 88888.00 2014-12-21 13:44:16.905 355 15330.30 49.47 53563.01 88888.00 2014-12-21 13:44:17.405 355 15330.32 49.44 53562.99 88888.00 2014-12-21 13:44:17.905 355 15330.25 49.45 53563.00 88888.00 2014-12-21 13:44:18.405 355 15330.20 49.51 53563.04 88888.00 2014-12-21 13:44:18.905 355 15330.15 49.47 53563.07 88888.00 2014-12-21 13:44:19.405 355 15330.11 49.46 53563.12 88888.00 2014-12-21 13:44:19.905 355 15330.07 49.46 53563.11 88888.00 2014-12-21 13:44:20.405 355 15330.02 49.45 53563.14 88888.00 2014-12-21 13:44:20.905 355 15330.02 49.45 53563.14 88888.00 2014-12-21 13:44:21.405 355 15329.94 49.44 53563.11 88888.00 2014-12-21 13:44:21.905 355 15329.87 49.45 53563.12 88888.00 2014-12-21 13:44:22.405 355 15329.80 49.49 53563.16 88888.00 2014-12-21 13:44:22.905 355 15329.75 49.54 53563.12 88888.00 2014-12-21 13:44:23.405 355 15329.67 49.51 53563.09 88888.00 2014-12-21 13:44:23.905 355 15329.62 49.38 53563.12 88888.00 2014-12-21 13:44:24.405 355 15329.58 49.34 53563.14 88888.00 2014-12-21 13:44:24.905 355 15329.56 49.37 53563.18 88888.00 2014-12-21 13:44:25.405 355 15329.54 49.35 53563.19 88888.00 2014-12-21 13:44:25.905 355 15329.51 49.35 53563.23 88888.00 2014-12-21 13:44:26.405 355 15329.47 49.29 53563.23 88888.00 2014-12-21 13:44:26.905 355 15329.36 49.33 53563.31 88888.00 2014-12-21 13:44:27.405 355 15329.32 49.30 53563.31 88888.00 2014-12-21 13:44:27.905 355 15329.35 49.26 53563.25 88888.00 2014-12-21 13:44:28.405 355 15329.32 49.27 53563.26 88888.00 2014-12-21 13:44:28.905 355 15329.27 49.26 53563.29 88888.00 2014-12-21 13:44:29.405 355 15329.20 49.21 53563.30 88888.00 2014-12-21 13:44:29.905 355 15329.12 49.21 53563.31 88888.00 2014-12-21 13:44:30.405 355 15329.07 49.19 53563.34 88888.00 2014-12-21 13:44:30.905 355 15329.03 49.17 53563.32 88888.00 2014-12-21 13:44:31.405 355 15329.00 49.12 53563.36 88888.00 2014-12-21 13:44:31.905 355 15328.95 49.11 53563.41 88888.00 2014-12-21 13:44:32.405 355 15328.89 49.09 53563.39 88888.00 2014-12-21 13:44:32.905 355 15328.84 49.03 53563.34 88888.00 2014-12-21 13:44:33.405 355 15328.80 49.07 53563.35 88888.00 2014-12-21 13:44:33.905 355 15328.78 49.10 53563.39 88888.00 2014-12-21 13:44:34.405 355 15328.71 49.07 53563.40 88888.00 2014-12-21 13:44:34.905 355 15328.61 49.06 53563.37 88888.00 2014-12-21 13:44:35.405 355 15328.52 49.00 53563.38 88888.00 2014-12-21 13:44:35.905 355 15328.50 49.03 53563.37 88888.00 2014-12-21 13:44:36.405 355 15328.51 49.00 53563.38 88888.00 2014-12-21 13:44:36.905 355 15328.50 48.95 53563.39 88888.00 2014-12-21 13:44:37.405 355 15328.45 48.95 53563.41 88888.00 2014-12-21 13:44:37.905 355 15328.39 48.99 53563.46 88888.00 2014-12-21 13:44:38.405 355 15328.34 48.93 53563.47 88888.00 2014-12-21 13:44:38.905 355 15328.33 48.90 53563.46 88888.00 2014-12-21 13:44:39.405 355 15328.27 48.85 53563.46 88888.00 2014-12-21 13:44:39.905 355 15328.23 48.83 53563.45 88888.00 2014-12-21 13:44:40.405 355 15328.23 48.80 53563.43 88888.00 2014-12-21 13:44:40.905 355 15328.17 48.80 53563.45 88888.00 2014-12-21 13:44:41.405 355 15328.16 48.82 53563.48 88888.00 2014-12-21 13:44:41.905 355 15328.16 48.81 53563.51 88888.00 2014-12-21 13:44:42.405 355 15328.05 48.76 53563.55 88888.00 2014-12-21 13:44:42.905 355 15328.05 48.76 53563.59 88888.00 2014-12-21 13:44:43.405 355 15328.04 48.75 53563.58 88888.00 2014-12-21 13:44:43.905 355 15327.99 48.75 53563.53 88888.00 2014-12-21 13:44:44.405 355 15327.91 48.74 53563.55 88888.00 2014-12-21 13:44:44.905 355 15327.93 48.72 53563.52 88888.00 2014-12-21 13:44:45.405 355 15327.90 48.72 53563.46 88888.00 2014-12-21 13:44:45.905 355 15327.86 48.67 53563.52 88888.00 2014-12-21 13:44:46.405 355 15327.80 48.69 53563.55 88888.00 2014-12-21 13:44:46.905 355 15327.78 48.71 53563.52 88888.00 2014-12-21 13:44:47.405 355 15327.72 48.67 53563.46 88888.00 2014-12-21 13:44:47.905 355 15327.69 48.61 53563.43 88888.00 2014-12-21 13:44:48.405 355 15327.66 48.59 53563.41 88888.00 2014-12-21 13:44:48.905 355 15327.59 48.57 53563.40 88888.00 2014-12-21 13:44:49.405 355 15327.53 48.56 53563.42 88888.00 2014-12-21 13:44:49.905 355 15327.53 48.55 53563.46 88888.00 2014-12-21 13:44:50.405 355 15327.50 48.57 53563.52 88888.00 2014-12-21 13:44:50.905 355 15327.52 48.57 53563.57 88888.00 2014-12-21 13:44:51.405 355 15327.45 48.54 53563.61 88888.00 2014-12-21 13:44:51.905 355 15327.40 48.48 53563.64 88888.00 2014-12-21 13:44:52.405 355 15327.33 48.46 53563.64 88888.00 2014-12-21 13:44:52.905 355 15327.33 48.46 53563.59 88888.00 2014-12-21 13:44:53.405 355 15327.30 48.40 53563.55 88888.00 2014-12-21 13:44:53.905 355 15327.24 48.37 53563.53 88888.00 2014-12-21 13:44:54.405 355 15327.16 48.38 53563.50 88888.00 2014-12-21 13:44:54.905 355 15327.15 48.38 53563.56 88888.00 2014-12-21 13:44:55.405 355 15327.12 48.37 53563.51 88888.00 2014-12-21 13:44:55.905 355 15327.06 48.35 53563.50 88888.00 2014-12-21 13:44:56.405 355 15327.00 48.32 53563.53 88888.00 2014-12-21 13:44:56.905 355 15327.00 48.28 53563.48 88888.00 2014-12-21 13:44:57.405 355 15326.94 48.26 53563.48 88888.00 2014-12-21 13:44:57.905 355 15326.91 48.21 53563.51 88888.00 2014-12-21 13:44:58.405 355 15326.90 48.20 53563.51 88888.00 2014-12-21 13:44:58.905 355 15326.88 48.17 53563.51 88888.00 2014-12-21 13:44:59.405 355 15326.79 48.16 53563.56 88888.00 2014-12-21 13:44:59.905 355 15326.77 48.17 53563.50 88888.00 2014-12-21 13:45:00.405 355 15326.69 48.17 53563.44 88888.00 2014-12-21 13:45:00.905 355 15326.64 48.17 53563.51 88888.00 2014-12-21 13:45:01.405 355 15326.64 48.14 53563.55 88888.00 2014-12-21 13:45:01.905 355 15326.61 48.14 53563.52 88888.00 2014-12-21 13:45:02.405 355 15326.61 48.15 53563.53 88888.00 2014-12-21 13:45:02.905 355 15326.55 48.16 53563.59 88888.00 2014-12-21 13:45:03.405 355 15326.54 48.15 53563.59 88888.00 2014-12-21 13:45:03.905 355 15326.53 48.17 53563.56 88888.00 2014-12-21 13:45:04.405 355 15326.49 48.16 53563.57 88888.00 2014-12-21 13:45:04.905 355 15326.46 48.12 53563.54 88888.00 2014-12-21 13:45:05.405 355 15326.50 48.09 53563.53 88888.00 2014-12-21 13:45:05.905 355 15326.46 48.12 53563.56 88888.00 2014-12-21 13:45:06.405 355 15326.42 48.09 53563.55 88888.00 2014-12-21 13:45:06.905 355 15326.35 48.07 53563.55 88888.00 2014-12-21 13:45:07.405 355 15326.30 48.07 53563.50 88888.00 2014-12-21 13:45:07.905 355 15326.24 48.08 53563.51 88888.00 2014-12-21 13:45:08.405 355 15326.22 48.12 53563.58 88888.00 2014-12-21 13:45:08.905 355 15326.13 48.11 53563.59 88888.00 2014-12-21 13:45:09.405 355 15326.06 48.07 53563.59 88888.00 2014-12-21 13:45:09.905 355 15326.04 48.06 53563.57 88888.00 2014-12-21 13:45:10.405 355 15326.06 48.11 53563.58 88888.00 2014-12-21 13:45:10.905 355 15326.00 48.13 53563.51 88888.00 2014-12-21 13:45:11.405 355 15326.01 48.12 53563.48 88888.00 2014-12-21 13:45:11.905 355 15325.99 48.12 53563.52 88888.00 2014-12-21 13:45:12.405 355 15325.92 48.12 53563.48 88888.00 2014-12-21 13:45:12.905 355 15325.89 48.15 53563.48 88888.00 2014-12-21 13:45:13.405 355 15325.89 48.17 53563.50 88888.00 2014-12-21 13:45:13.905 355 15325.88 48.19 53563.54 88888.00 2014-12-21 13:45:14.405 355 15325.86 48.17 53563.54 88888.00 2014-12-21 13:45:14.905 355 15325.81 48.11 53563.56 88888.00 2014-12-21 13:45:15.405 355 15325.78 48.08 53563.58 88888.00 2014-12-21 13:45:15.905 355 15325.78 48.09 53563.57 88888.00 2014-12-21 13:45:16.405 355 15325.73 48.17 53563.54 88888.00 2014-12-21 13:45:16.905 355 15325.73 48.22 53563.47 88888.00 2014-12-21 13:45:17.405 355 15325.73 48.26 53563.51 88888.00 2014-12-21 13:45:17.905 355 15325.71 48.29 53563.52 88888.00 2014-12-21 13:45:18.405 355 15325.64 48.31 53563.53 88888.00 2014-12-21 13:45:18.905 355 15325.59 48.35 53563.53 88888.00 2014-12-21 13:45:19.405 355 15325.59 48.37 53563.59 88888.00 2014-12-21 13:45:19.905 355 15325.55 48.41 53563.60 88888.00 2014-12-21 13:45:20.405 355 15325.55 48.45 53563.55 88888.00 2014-12-21 13:45:20.905 355 15325.52 48.45 53563.46 88888.00 2014-12-21 13:45:21.405 355 15325.45 48.46 53563.47 88888.00 2014-12-21 13:45:21.905 355 15325.44 48.46 53563.48 88888.00 2014-12-21 13:45:22.405 355 15325.42 48.43 53563.52 88888.00 2014-12-21 13:45:22.905 355 15325.38 48.49 53563.57 88888.00 2014-12-21 13:45:23.405 355 15325.38 48.54 53563.58 88888.00 2014-12-21 13:45:23.905 355 15325.32 48.52 53563.58 88888.00 2014-12-21 13:45:24.405 355 15325.26 48.54 53563.56 88888.00 2014-12-21 13:45:24.905 355 15325.24 48.55 53563.55 88888.00 2014-12-21 13:45:25.405 355 15325.22 48.60 53563.48 88888.00 2014-12-21 13:45:25.905 355 15325.23 48.66 53563.48 88888.00 2014-12-21 13:45:26.405 355 15325.18 48.69 53563.53 88888.00 2014-12-21 13:45:26.905 355 15325.13 48.73 53563.60 88888.00 2014-12-21 13:45:27.405 355 15325.08 48.68 53563.64 88888.00 2014-12-21 13:45:27.905 355 15325.10 48.68 53563.60 88888.00 2014-12-21 13:45:28.405 355 15325.04 48.71 53563.59 88888.00 2014-12-21 13:45:28.905 355 15325.00 48.73 53563.62 88888.00 2014-12-21 13:45:29.405 355 15325.02 48.76 53563.60 88888.00 2014-12-21 13:45:29.905 355 15325.06 48.78 53563.62 88888.00 2014-12-21 13:45:30.405 355 15325.01 48.80 53563.59 88888.00 2014-12-21 13:45:30.905 355 15324.99 48.82 53563.57 88888.00 2014-12-21 13:45:31.405 355 15324.96 48.85 53563.54 88888.00 2014-12-21 13:45:31.905 355 15324.91 48.89 53563.53 88888.00 2014-12-21 13:45:32.405 355 15324.90 48.91 53563.60 88888.00 2014-12-21 13:45:32.905 355 15324.90 48.97 53563.63 88888.00 2014-12-21 13:45:33.405 355 15324.92 49.01 53563.68 88888.00 2014-12-21 13:45:33.905 355 15324.88 49.07 53563.70 88888.00 2014-12-21 13:45:34.405 355 15324.88 49.16 53563.68 88888.00 2014-12-21 13:45:34.905 355 15324.87 49.17 53563.70 88888.00 2014-12-21 13:45:35.405 355 15324.83 49.18 53563.67 88888.00 2014-12-21 13:45:35.905 355 15324.77 49.23 53563.63 88888.00 2014-12-21 13:45:36.405 355 15324.72 49.26 53563.61 88888.00 2014-12-21 13:45:36.905 355 15324.74 49.27 53563.62 88888.00 2014-12-21 13:45:37.405 355 15324.65 49.29 53563.63 88888.00 2014-12-21 13:45:37.905 355 15324.63 49.33 53563.65 88888.00 2014-12-21 13:45:38.405 355 15324.57 49.32 53563.63 88888.00 2014-12-21 13:45:38.905 355 15324.56 49.32 53563.65 88888.00 2014-12-21 13:45:39.405 355 15324.61 49.36 53563.66 88888.00 2014-12-21 13:45:39.905 355 15324.54 49.40 53563.67 88888.00 2014-12-21 13:45:40.405 355 15324.53 49.44 53563.71 88888.00 2014-12-21 13:45:40.905 355 15324.46 49.44 53563.71 88888.00 2014-12-21 13:45:41.405 355 15324.41 49.47 53563.67 88888.00 2014-12-21 13:45:41.905 355 15324.41 49.51 53563.62 88888.00 2014-12-21 13:45:42.405 355 15324.37 49.54 53563.62 88888.00 2014-12-21 13:45:42.905 355 15324.42 49.60 53563.63 88888.00 2014-12-21 13:45:43.405 355 15324.41 49.64 53563.60 88888.00 2014-12-21 13:45:43.905 355 15324.39 49.66 53563.60 88888.00 2014-12-21 13:45:44.405 355 15324.41 49.69 53563.57 88888.00 2014-12-21 13:45:44.905 355 15324.41 49.71 53563.57 88888.00 2014-12-21 13:45:45.405 355 15324.36 49.68 53563.59 88888.00 2014-12-21 13:45:45.905 355 15324.36 49.68 53563.62 88888.00 2014-12-21 13:45:46.405 355 15324.35 49.67 53563.58 88888.00 2014-12-21 13:45:46.905 355 15324.32 49.67 53563.58 88888.00 2014-12-21 13:45:47.405 355 15324.33 49.69 53563.57 88888.00 2014-12-21 13:45:47.905 355 15324.28 49.70 53563.56 88888.00 2014-12-21 13:45:48.405 355 15324.25 49.70 53563.62 88888.00 2014-12-21 13:45:48.905 355 15324.24 49.75 53563.58 88888.00 2014-12-21 13:45:49.405 355 15324.26 49.79 53563.59 88888.00 2014-12-21 13:45:49.905 355 15324.22 49.80 53563.56 88888.00 2014-12-21 13:45:50.405 355 15324.19 49.80 53563.57 88888.00 2014-12-21 13:45:50.905 355 15324.15 49.81 53563.52 88888.00 2014-12-21 13:45:51.405 355 15324.11 49.82 53563.58 88888.00 2014-12-21 13:45:51.905 355 15324.16 49.85 53563.65 88888.00 2014-12-21 13:45:52.405 355 15324.11 49.88 53563.60 88888.00 2014-12-21 13:45:52.905 355 15324.08 49.89 53563.60 88888.00 2014-12-21 13:45:53.405 355 15324.06 49.88 53563.59 88888.00 2014-12-21 13:45:53.905 355 15324.05 49.87 53563.60 88888.00 2014-12-21 13:45:54.405 355 15324.04 49.89 53563.57 88888.00 2014-12-21 13:45:54.905 355 15324.07 49.96 53563.55 88888.00 2014-12-21 13:45:55.405 355 15324.07 49.96 53563.55 88888.00 2014-12-21 13:45:55.905 355 15324.02 49.94 53563.62 88888.00 2014-12-21 13:45:56.405 355 15324.00 49.88 53563.64 88888.00 2014-12-21 13:45:56.905 355 15323.95 49.89 53563.61 88888.00 2014-12-21 13:45:57.405 355 15323.97 49.93 53563.56 88888.00 2014-12-21 13:45:57.905 355 15323.97 49.92 53563.51 88888.00 2014-12-21 13:45:58.405 355 15323.93 49.92 53563.47 88888.00 2014-12-21 13:45:58.905 355 15323.90 49.93 53563.45 88888.00 2014-12-21 13:45:59.405 355 15323.88 49.89 53563.44 88888.00 2014-12-21 13:45:59.905 355 15323.84 49.88 53563.44 88888.00 2014-12-21 13:46:00.405 355 15323.82 49.88 53563.44 88888.00 2014-12-21 13:46:00.905 355 15323.82 49.87 53563.46 88888.00 2014-12-21 13:46:01.405 355 15323.80 49.90 53563.43 88888.00 2014-12-21 13:46:01.905 355 15323.74 49.92 53563.47 88888.00 2014-12-21 13:46:02.405 355 15323.74 49.87 53563.47 88888.00 2014-12-21 13:46:02.905 355 15323.71 49.85 53563.48 88888.00 2014-12-21 13:46:03.405 355 15323.72 49.85 53563.52 88888.00 2014-12-21 13:46:03.905 355 15323.69 49.82 53563.50 88888.00 2014-12-21 13:46:04.405 355 15323.64 49.80 53563.47 88888.00 2014-12-21 13:46:04.905 355 15323.66 49.80 53563.51 88888.00 2014-12-21 13:46:05.405 355 15323.70 49.80 53563.46 88888.00 2014-12-21 13:46:05.905 355 15323.72 49.76 53563.41 88888.00 2014-12-21 13:46:06.405 355 15323.72 49.73 53563.38 88888.00 2014-12-21 13:46:06.905 355 15323.69 49.69 53563.38 88888.00 2014-12-21 13:46:07.405 355 15323.65 49.68 53563.33 88888.00 2014-12-21 13:46:07.905 355 15323.65 49.70 53563.30 88888.00 2014-12-21 13:46:08.405 355 15323.70 49.71 53563.32 88888.00 2014-12-21 13:46:08.905 355 15323.64 49.71 53563.31 88888.00 2014-12-21 13:46:09.405 355 15323.63 49.75 53563.24 88888.00 2014-12-21 13:46:09.905 355 15323.63 49.77 53563.18 88888.00 2014-12-21 13:46:10.405 355 15323.66 49.78 53563.20 88888.00 2014-12-21 13:46:10.905 355 15323.69 49.80 53563.21 88888.00 2014-12-21 13:46:11.405 355 15323.68 49.81 53563.23 88888.00 2014-12-21 13:46:11.905 355 15323.66 49.80 53563.18 88888.00 2014-12-21 13:46:12.405 355 15323.71 49.79 53563.16 88888.00 2014-12-21 13:46:12.905 355 15323.71 49.80 53563.18 88888.00 2014-12-21 13:46:13.405 355 15323.70 49.79 53563.09 88888.00 2014-12-21 13:46:13.905 355 15323.68 49.81 53563.06 88888.00 2014-12-21 13:46:14.405 355 15323.70 49.80 53563.07 88888.00 2014-12-21 13:46:14.905 355 15323.73 49.77 53563.11 88888.00 2014-12-21 13:46:15.405 355 15323.72 49.76 53563.15 88888.00 2014-12-21 13:46:15.905 355 15323.68 49.75 53563.17 88888.00 2014-12-21 13:46:16.405 355 15323.65 49.67 53563.13 88888.00 2014-12-21 13:46:16.905 355 15323.63 49.62 53563.14 88888.00 2014-12-21 13:46:17.405 355 15323.61 49.62 53563.13 88888.00 2014-12-21 13:46:17.905 355 15323.63 49.63 53563.09 88888.00 2014-12-21 13:46:18.405 355 15323.61 49.60 53563.03 88888.00 2014-12-21 13:46:18.905 355 15323.65 49.61 53563.02 88888.00 2014-12-21 13:46:19.405 355 15323.63 49.62 53563.01 88888.00 2014-12-21 13:46:19.905 355 15323.60 49.60 53562.98 88888.00 2014-12-21 13:46:20.405 355 15323.59 49.58 53562.96 88888.00 2014-12-21 13:46:20.905 355 15323.57 49.59 53562.94 88888.00 2014-12-21 13:46:21.405 355 15323.63 49.60 53562.93 88888.00 2014-12-21 13:46:21.905 355 15323.64 49.56 53562.94 88888.00 2014-12-21 13:46:22.405 355 15323.60 49.53 53562.95 88888.00 2014-12-21 13:46:22.905 355 15323.64 49.56 53562.91 88888.00 2014-12-21 13:46:23.405 355 15323.65 49.55 53562.91 88888.00 2014-12-21 13:46:23.905 355 15323.62 49.47 53562.92 88888.00 2014-12-21 13:46:24.405 355 15323.63 49.41 53562.89 88888.00 2014-12-21 13:46:24.905 355 15323.59 49.41 53562.81 88888.00 2014-12-21 13:46:25.405 355 15323.52 49.42 53562.78 88888.00 2014-12-21 13:46:25.905 355 15323.52 49.37 53562.76 88888.00 2014-12-21 13:46:26.405 355 15323.57 49.35 53562.77 88888.00 2014-12-21 13:46:26.905 355 15323.54 49.36 53562.78 88888.00 2014-12-21 13:46:27.405 355 15323.52 49.33 53562.77 88888.00 2014-12-21 13:46:27.905 355 15323.51 49.23 53562.77 88888.00 2014-12-21 13:46:28.405 355 15323.48 49.20 53562.74 88888.00 2014-12-21 13:46:28.905 355 15323.47 49.19 53562.75 88888.00 2014-12-21 13:46:29.405 355 15323.44 49.20 53562.72 88888.00 2014-12-21 13:46:29.905 355 15323.39 49.19 53562.75 88888.00 2014-12-21 13:46:30.405 355 15323.35 49.12 53562.76 88888.00 2014-12-21 13:46:30.905 355 15323.33 49.04 53562.66 88888.00 2014-12-21 13:46:31.405 355 15323.29 49.00 53562.67 88888.00 2014-12-21 13:46:31.905 355 15323.29 49.02 53562.69 88888.00 2014-12-21 13:46:32.405 355 15323.32 49.04 53562.72 88888.00 2014-12-21 13:46:32.905 355 15323.29 49.03 53562.66 88888.00 2014-12-21 13:46:33.405 355 15323.28 49.03 53562.69 88888.00 2014-12-21 13:46:33.905 355 15323.29 49.00 53562.70 88888.00 2014-12-21 13:46:34.405 355 15323.29 48.98 53562.72 88888.00 2014-12-21 13:46:34.905 355 15323.32 49.00 53562.65 88888.00 2014-12-21 13:46:35.405 355 15323.35 48.99 53562.64 88888.00 2014-12-21 13:46:35.905 355 15323.44 49.00 53562.63 88888.00 2014-12-21 13:46:36.405 355 15323.45 49.02 53562.60 88888.00 2014-12-21 13:46:36.905 355 15323.46 49.00 53562.61 88888.00 2014-12-21 13:46:37.405 355 15323.42 48.95 53562.54 88888.00 2014-12-21 13:46:37.905 355 15323.46 48.95 53562.57 88888.00 2014-12-21 13:46:38.405 355 15323.48 48.98 53562.56 88888.00 2014-12-21 13:46:38.905 355 15323.47 49.01 53562.60 88888.00 2014-12-21 13:46:39.405 355 15323.47 49.08 53562.65 88888.00 2014-12-21 13:46:39.905 355 15323.48 49.11 53562.66 88888.00 2014-12-21 13:46:40.405 355 15323.52 49.11 53562.70 88888.00 2014-12-21 13:46:40.905 355 15323.48 49.10 53562.75 88888.00 2014-12-21 13:46:41.405 355 15323.47 49.10 53562.74 88888.00 2014-12-21 13:46:41.905 355 15323.47 49.11 53562.73 88888.00 2014-12-21 13:46:42.405 355 15323.54 49.12 53562.70 88888.00 2014-12-21 13:46:42.905 355 15323.54 49.11 53562.66 88888.00 2014-12-21 13:46:43.405 355 15323.51 49.11 53562.64 88888.00 2014-12-21 13:46:43.905 355 15323.51 49.09 53562.62 88888.00 2014-12-21 13:46:44.405 355 15323.51 49.06 53562.60 88888.00 2014-12-21 13:46:44.905 355 15323.47 49.04 53562.58 88888.00 2014-12-21 13:46:45.405 355 15323.48 49.09 53562.62 88888.00 2014-12-21 13:46:45.905 355 15323.46 49.16 53562.66 88888.00 2014-12-21 13:46:46.405 355 15323.38 49.20 53562.64 88888.00 2014-12-21 13:46:46.905 355 15323.41 49.21 53562.67 88888.00 2014-12-21 13:46:47.405 355 15323.39 49.17 53562.72 88888.00 2014-12-21 13:46:47.905 355 15323.41 49.15 53562.73 88888.00 2014-12-21 13:46:48.405 355 15323.41 49.15 53562.69 88888.00 2014-12-21 13:46:48.905 355 15323.43 49.13 53562.74 88888.00 2014-12-21 13:46:49.405 355 15323.42 49.15 53562.72 88888.00 2014-12-21 13:46:49.905 355 15323.42 49.12 53562.67 88888.00 2014-12-21 13:46:50.405 355 15323.45 49.13 53562.69 88888.00 2014-12-21 13:46:50.905 355 15323.44 49.10 53562.69 88888.00 2014-12-21 13:46:51.405 355 15323.44 49.12 53562.69 88888.00 2014-12-21 13:46:51.905 355 15323.47 49.13 53562.70 88888.00 2014-12-21 13:46:52.405 355 15323.53 49.15 53562.65 88888.00 2014-12-21 13:46:52.905 355 15323.55 49.17 53562.64 88888.00 2014-12-21 13:46:53.405 355 15323.54 49.16 53562.66 88888.00 2014-12-21 13:46:53.905 355 15323.55 49.18 53562.64 88888.00 2014-12-21 13:46:54.405 355 15323.55 49.23 53562.67 88888.00 2014-12-21 13:46:54.905 355 15323.60 49.33 53562.69 88888.00 2014-12-21 13:46:55.405 355 15323.64 49.35 53562.65 88888.00 2014-12-21 13:46:55.905 355 15323.68 49.33 53562.66 88888.00 2014-12-21 13:46:56.405 355 15323.68 49.34 53562.63 88888.00 2014-12-21 13:46:56.905 355 15323.65 49.37 53562.61 88888.00 2014-12-21 13:46:57.405 355 15323.69 49.38 53562.69 88888.00 2014-12-21 13:46:57.905 355 15323.73 49.42 53562.72 88888.00 2014-12-21 13:46:58.405 355 15323.75 49.45 53562.66 88888.00 2014-12-21 13:46:58.905 355 15323.73 49.47 53562.69 88888.00 2014-12-21 13:46:59.405 355 15323.81 49.52 53562.72 88888.00 2014-12-21 13:46:59.905 355 15323.87 49.59 53562.74 88888.00 2014-12-21 13:47:00.405 355 15323.89 49.64 53562.76 88888.00 2014-12-21 13:47:00.905 355 15323.91 49.68 53562.73 88888.00 2014-12-21 13:47:01.405 355 15323.92 49.69 53562.74 88888.00 2014-12-21 13:47:01.905 355 15323.95 49.72 53562.72 88888.00 2014-12-21 13:47:02.405 355 15324.00 49.78 53562.73 88888.00 2014-12-21 13:47:02.905 355 15324.05 49.86 53562.75 88888.00 2014-12-21 13:47:03.405 355 15324.11 49.88 53562.77 88888.00 2014-12-21 13:47:03.905 355 15324.15 49.89 53562.79 88888.00 2014-12-21 13:47:04.405 355 15324.15 49.96 53562.79 88888.00 2014-12-21 13:47:04.905 355 15324.17 49.99 53562.79 88888.00 2014-12-21 13:47:05.405 355 15324.18 50.05 53562.82 88888.00 2014-12-21 13:47:05.905 355 15324.20 50.11 53562.83 88888.00 2014-12-21 13:47:06.405 355 15324.18 50.10 53562.89 88888.00 2014-12-21 13:47:06.905 355 15324.22 50.07 53562.90 88888.00 2014-12-21 13:47:07.405 355 15324.26 50.08 53562.90 88888.00 2014-12-21 13:47:07.905 355 15324.25 50.13 53563.01 88888.00 2014-12-21 13:47:08.405 355 15324.28 50.18 53563.00 88888.00 2014-12-21 13:47:08.905 355 15324.25 50.20 53563.00 88888.00 2014-12-21 13:47:09.405 355 15324.20 50.24 53562.99 88888.00 2014-12-21 13:47:09.905 355 15324.28 50.28 53563.05 88888.00 2014-12-21 13:47:10.405 355 15324.33 50.28 53563.10 88888.00 2014-12-21 13:47:10.905 355 15324.33 50.25 53563.07 88888.00 2014-12-21 13:47:11.405 355 15324.33 50.28 53563.07 88888.00 2014-12-21 13:47:11.905 355 15324.34 50.23 53563.12 88888.00 2014-12-21 13:47:12.405 355 15324.38 50.24 53563.13 88888.00 2014-12-21 13:47:12.905 355 15324.38 50.23 53563.12 88888.00 2014-12-21 13:47:13.405 355 15324.39 50.24 53563.14 88888.00 2014-12-21 13:47:13.905 355 15324.38 50.30 53563.18 88888.00 2014-12-21 13:47:14.405 355 15324.38 50.36 53563.19 88888.00 2014-12-21 13:47:14.905 355 15324.36 50.34 53563.21 88888.00 2014-12-21 13:47:15.405 355 15324.41 50.38 53563.29 88888.00 2014-12-21 13:47:15.905 355 15324.43 50.37 53563.30 88888.00 2014-12-21 13:47:16.405 355 15324.44 50.32 53563.29 88888.00 2014-12-21 13:47:16.905 355 15324.48 50.38 53563.36 88888.00 2014-12-21 13:47:17.405 355 15324.50 50.44 53563.37 88888.00 2014-12-21 13:47:17.905 355 15324.48 50.46 53563.38 88888.00 2014-12-21 13:47:18.405 355 15324.53 50.48 53563.43 88888.00 2014-12-21 13:47:18.905 355 15324.56 50.47 53563.44 88888.00 2014-12-21 13:47:19.405 355 15324.57 50.46 53563.47 88888.00 2014-12-21 13:47:19.905 355 15324.59 50.42 53563.48 88888.00 2014-12-21 13:47:20.405 355 15324.51 50.42 53563.48 88888.00 2014-12-21 13:47:20.905 355 15324.51 50.44 53563.47 88888.00 2014-12-21 13:47:21.405 355 15324.52 50.45 53563.56 88888.00 2014-12-21 13:47:21.905 355 15324.52 50.40 53563.57 88888.00 2014-12-21 13:47:22.405 355 15324.50 50.39 53563.56 88888.00 2014-12-21 13:47:22.905 355 15324.48 50.40 53563.57 88888.00 2014-12-21 13:47:23.405 355 15324.46 50.39 53563.64 88888.00 2014-12-21 13:47:23.905 355 15324.46 50.37 53563.73 88888.00 2014-12-21 13:47:24.405 355 15324.46 50.36 53563.77 88888.00 2014-12-21 13:47:24.905 355 15324.43 50.34 53563.73 88888.00 2014-12-21 13:47:25.406 355 15324.42 50.33 53563.64 88888.00 2014-12-21 13:47:25.906 355 15324.42 50.36 53563.70 88888.00 2014-12-21 13:47:26.406 355 15324.42 50.34 53563.74 88888.00 2014-12-21 13:47:26.906 355 15324.39 50.31 53563.75 88888.00 2014-12-21 13:47:27.406 355 15324.39 50.27 53563.78 88888.00 2014-12-21 13:47:27.906 355 15324.37 50.28 53563.82 88888.00 2014-12-21 13:47:28.406 355 15324.35 50.27 53563.85 88888.00 2014-12-21 13:47:28.906 355 15324.25 50.21 53563.83 88888.00 2014-12-21 13:47:29.406 355 15324.24 50.22 53563.81 88888.00 2014-12-21 13:47:29.906 355 15324.27 50.23 53563.85 88888.00 2014-12-21 13:47:30.406 355 15324.26 50.22 53563.90 88888.00 2014-12-21 13:47:30.906 355 15324.17 50.23 53563.94 88888.00 2014-12-21 13:47:31.406 355 15324.17 50.24 53563.95 88888.00 2014-12-21 13:47:31.906 355 15324.14 50.20 53563.95 88888.00 2014-12-21 13:47:32.406 355 15324.16 50.19 53563.94 88888.00 2014-12-21 13:47:32.906 355 15324.16 50.23 53563.96 88888.00 2014-12-21 13:47:33.406 355 15324.10 50.21 53564.02 88888.00 2014-12-21 13:47:33.906 355 15324.08 50.15 53564.00 88888.00 2014-12-21 13:47:34.406 355 15324.07 50.13 53563.97 88888.00 2014-12-21 13:47:34.906 355 15324.05 50.12 53563.98 88888.00 2014-12-21 13:47:35.406 355 15324.10 50.10 53563.97 88888.00 2014-12-21 13:47:35.906 355 15324.15 50.04 53563.99 88888.00 2014-12-21 13:47:36.406 355 15324.15 50.04 53564.04 88888.00 2014-12-21 13:47:36.906 355 15324.10 50.02 53563.98 88888.00 2014-12-21 13:47:37.406 355 15324.06 49.97 53563.98 88888.00 2014-12-21 13:47:37.906 355 15323.99 49.96 53563.99 88888.00 2014-12-21 13:47:38.406 355 15323.99 50.01 53564.07 88888.00 2014-12-21 13:47:38.906 355 15323.96 50.05 53564.11 88888.00 2014-12-21 13:47:39.406 355 15323.95 50.08 53564.19 88888.00 2014-12-21 13:47:39.906 355 15323.90 50.07 53564.21 88888.00 2014-12-21 13:47:40.406 355 15323.93 50.03 53564.22 88888.00 2014-12-21 13:47:40.906 355 15323.93 50.05 53564.25 88888.00 2014-12-21 13:47:41.406 355 15323.91 49.99 53564.23 88888.00 2014-12-21 13:47:41.906 355 15323.86 49.94 53564.27 88888.00 2014-12-21 13:47:42.406 355 15323.80 49.92 53564.30 88888.00 2014-12-21 13:47:42.906 355 15323.75 49.92 53564.28 88888.00 2014-12-21 13:47:43.406 355 15323.73 49.89 53564.36 88888.00 2014-12-21 13:47:43.906 355 15323.72 49.87 53564.40 88888.00 2014-12-21 13:47:44.406 355 15323.63 49.84 53564.41 88888.00 2014-12-21 13:47:44.906 355 15323.61 49.84 53564.40 88888.00 2014-12-21 13:47:45.406 355 15323.59 49.85 53564.41 88888.00 2014-12-21 13:47:45.906 355 15323.59 49.79 53564.41 88888.00 2014-12-21 13:47:46.406 355 15323.59 49.71 53564.40 88888.00 2014-12-21 13:47:46.906 355 15323.55 49.67 53564.40 88888.00 2014-12-21 13:47:47.406 355 15323.53 49.66 53564.41 88888.00 2014-12-21 13:47:47.906 355 15323.47 49.63 53564.43 88888.00 2014-12-21 13:47:48.406 355 15323.46 49.61 53564.44 88888.00 2014-12-21 13:47:48.906 355 15323.44 49.60 53564.38 88888.00 2014-12-21 13:47:49.406 355 15323.42 49.58 53564.38 88888.00 2014-12-21 13:47:49.906 355 15323.39 49.53 53564.39 88888.00 2014-12-21 13:47:50.406 355 15323.41 49.42 53564.43 88888.00 2014-12-21 13:47:50.906 355 15323.34 49.32 53564.40 88888.00 2014-12-21 13:47:51.406 355 15323.28 49.28 53564.39 88888.00 2014-12-21 13:47:51.906 355 15323.23 49.27 53564.38 88888.00 2014-12-21 13:47:52.406 355 15323.17 49.26 53564.36 88888.00 2014-12-21 13:47:52.906 355 15323.09 49.21 53564.35 88888.00 2014-12-21 13:47:53.406 355 15323.06 49.24 53564.33 88888.00 2014-12-21 13:47:53.906 355 15323.08 49.21 53564.32 88888.00 2014-12-21 13:47:54.406 355 15323.10 49.19 53564.23 88888.00 2014-12-21 13:47:54.906 355 15323.03 49.12 53564.22 88888.00 2014-12-21 13:47:55.406 355 15322.97 49.02 53564.22 88888.00 2014-12-21 13:47:55.906 355 15322.97 48.93 53564.16 88888.00 2014-12-21 13:47:56.406 355 15322.96 48.93 53564.20 88888.00 2014-12-21 13:47:56.906 355 15322.94 48.89 53564.24 88888.00 2014-12-21 13:47:57.406 355 15322.89 48.81 53564.24 88888.00 2014-12-21 13:47:57.906 355 15322.90 48.77 53564.19 88888.00 2014-12-21 13:47:58.406 355 15322.87 48.71 53564.16 88888.00 2014-12-21 13:47:58.906 355 15322.92 48.65 53564.15 88888.00 2014-12-21 13:47:59.406 355 15322.88 48.63 53564.15 88888.00 2014-12-21 13:47:59.906 355 15322.87 48.55 53564.12 88888.00 2014-12-21 13:48:00.406 355 15322.85 48.48 53564.05 88888.00 2014-12-21 13:48:00.906 355 15322.83 48.41 53564.01 88888.00 2014-12-21 13:48:01.406 355 15322.82 48.35 53564.01 88888.00 2014-12-21 13:48:01.906 355 15322.80 48.33 53564.02 88888.00 2014-12-21 13:48:02.406 355 15322.81 48.31 53564.02 88888.00 2014-12-21 13:48:02.906 355 15322.83 48.25 53564.01 88888.00 2014-12-21 13:48:03.406 355 15322.81 48.20 53563.99 88888.00 2014-12-21 13:48:03.906 355 15322.73 48.12 53563.99 88888.00 2014-12-21 13:48:04.406 355 15322.74 48.03 53563.96 88888.00 2014-12-21 13:48:04.906 355 15322.74 47.94 53563.98 88888.00 2014-12-21 13:48:05.406 355 15322.67 47.85 53563.98 88888.00 2014-12-21 13:48:05.906 355 15322.64 47.76 53563.95 88888.00 2014-12-21 13:48:06.406 355 15322.65 47.71 53563.91 88888.00 2014-12-21 13:48:06.906 355 15322.70 47.68 53563.84 88888.00 2014-12-21 13:48:07.406 355 15322.66 47.65 53563.90 88888.00 2014-12-21 13:48:07.906 355 15322.63 47.68 53563.87 88888.00 2014-12-21 13:48:08.406 355 15322.63 47.66 53563.86 88888.00 2014-12-21 13:48:08.906 355 15322.63 47.62 53563.85 88888.00 2014-12-21 13:48:09.406 355 15322.58 47.56 53563.81 88888.00 2014-12-21 13:48:09.906 355 15322.55 47.55 53563.77 88888.00 2014-12-21 13:48:10.406 355 15322.53 47.54 53563.77 88888.00 2014-12-21 13:48:10.906 355 15322.49 47.52 53563.77 88888.00 2014-12-21 13:48:11.406 355 15322.52 47.47 53563.70 88888.00 2014-12-21 13:48:11.906 355 15322.45 47.46 53563.68 88888.00 2014-12-21 13:48:12.406 355 15322.38 47.53 53563.67 88888.00 2014-12-21 13:48:12.906 355 15322.34 47.51 53563.70 88888.00 2014-12-21 13:48:13.406 355 15322.33 47.45 53563.72 88888.00 2014-12-21 13:48:13.906 355 15322.29 47.44 53563.77 88888.00 2014-12-21 13:48:14.406 355 15322.29 47.46 53563.77 88888.00 2014-12-21 13:48:14.906 355 15322.25 47.46 53563.76 88888.00 2014-12-21 13:48:15.406 355 15322.27 47.45 53563.70 88888.00 2014-12-21 13:48:15.906 355 15322.29 47.37 53563.71 88888.00 2014-12-21 13:48:16.406 355 15322.27 47.31 53563.73 88888.00 2014-12-21 13:48:16.906 355 15322.24 47.27 53563.70 88888.00 2014-12-21 13:48:17.406 355 15322.25 47.20 53563.67 88888.00 2014-12-21 13:48:17.906 355 15322.21 47.17 53563.67 88888.00 2014-12-21 13:48:18.406 355 15322.24 47.25 53563.60 88888.00 2014-12-21 13:48:18.906 355 15322.21 47.18 53563.55 88888.00 2014-12-21 13:48:19.406 355 15322.18 47.13 53563.54 88888.00 2014-12-21 13:48:19.906 355 15322.15 47.09 53563.53 88888.00 2014-12-21 13:48:20.406 355 15322.12 47.04 53563.54 88888.00 2014-12-21 13:48:20.906 355 15322.11 47.00 53563.59 88888.00 2014-12-21 13:48:21.406 355 15322.10 47.00 53563.61 88888.00 2014-12-21 13:48:21.906 355 15322.01 47.00 53563.60 88888.00 2014-12-21 13:48:22.406 355 15322.00 46.99 53563.60 88888.00 2014-12-21 13:48:22.906 355 15321.93 46.93 53563.57 88888.00 2014-12-21 13:48:23.406 355 15321.91 46.86 53563.56 88888.00 2014-12-21 13:48:23.906 355 15321.92 46.82 53563.54 88888.00 2014-12-21 13:48:24.406 355 15321.92 46.83 53563.56 88888.00 2014-12-21 13:48:24.906 355 15321.91 46.87 53563.58 88888.00 2014-12-21 13:48:25.406 355 15321.90 46.87 53563.59 88888.00 2014-12-21 13:48:25.906 355 15321.84 46.86 53563.67 88888.00 2014-12-21 13:48:26.406 355 15321.84 46.82 53563.66 88888.00 2014-12-21 13:48:26.906 355 15321.78 46.79 53563.73 88888.00 2014-12-21 13:48:27.406 355 15321.78 46.77 53563.70 88888.00 2014-12-21 13:48:27.906 355 15321.75 46.71 53563.68 88888.00 2014-12-21 13:48:28.406 355 15321.75 46.69 53563.65 88888.00 2014-12-21 13:48:28.906 355 15321.70 46.73 53563.67 88888.00 2014-12-21 13:48:29.406 355 15321.65 46.75 53563.68 88888.00 2014-12-21 13:48:29.906 355 15321.64 46.73 53563.72 88888.00 2014-12-21 13:48:30.406 355 15321.61 46.71 53563.78 88888.00 2014-12-21 13:48:30.906 355 15321.66 46.77 53563.74 88888.00 2014-12-21 13:48:31.406 355 15321.64 46.78 53563.76 88888.00 2014-12-21 13:48:31.906 355 15321.66 46.78 53563.74 88888.00 2014-12-21 13:48:32.406 355 15321.65 46.83 53563.74 88888.00 2014-12-21 13:48:32.906 355 15321.63 46.84 53563.73 88888.00 2014-12-21 13:48:33.406 355 15321.58 46.82 53563.73 88888.00 2014-12-21 13:48:33.906 355 15321.56 46.82 53563.75 88888.00 2014-12-21 13:48:34.406 355 15321.56 46.84 53563.74 88888.00 2014-12-21 13:48:34.906 355 15321.55 46.90 53563.71 88888.00 2014-12-21 13:48:35.406 355 15321.56 46.91 53563.70 88888.00 2014-12-21 13:48:35.906 355 15321.56 46.90 53563.63 88888.00 2014-12-21 13:48:36.406 355 15321.49 46.92 53563.63 88888.00 2014-12-21 13:48:36.906 355 15321.49 46.92 53563.66 88888.00 2014-12-21 13:48:37.406 355 15321.46 46.88 53563.76 88888.00 2014-12-21 13:48:37.906 355 15321.46 46.91 53563.75 88888.00 2014-12-21 13:48:38.406 355 15321.42 46.86 53563.74 88888.00 2014-12-21 13:48:38.906 355 15321.42 46.87 53563.75 88888.00 2014-12-21 13:48:39.406 355 15321.46 46.85 53563.73 88888.00 2014-12-21 13:48:39.906 355 15321.38 46.84 53563.76 88888.00 2014-12-21 13:48:40.406 355 15321.35 46.85 53563.79 88888.00 2014-12-21 13:48:40.906 355 15321.36 46.83 53563.76 88888.00 2014-12-21 13:48:41.406 355 15321.33 46.78 53563.79 88888.00 2014-12-21 13:48:41.906 355 15321.26 46.71 53563.81 88888.00 2014-12-21 13:48:42.406 355 15321.18 46.73 53563.80 88888.00 2014-12-21 13:48:42.906 355 15321.24 46.71 53563.79 88888.00 2014-12-21 13:48:43.406 355 15321.24 46.70 53563.78 88888.00 2014-12-21 13:48:43.906 355 15321.18 46.67 53563.75 88888.00 2014-12-21 13:48:44.406 355 15321.19 46.66 53563.74 88888.00 2014-12-21 13:48:44.906 355 15321.16 46.66 53563.77 88888.00 2014-12-21 13:48:45.406 355 15321.08 46.69 53563.81 88888.00 2014-12-21 13:48:45.906 355 15321.09 46.70 53563.78 88888.00 2014-12-21 13:48:46.406 355 15321.12 46.69 53563.72 88888.00 2014-12-21 13:48:46.906 355 15321.11 46.67 53563.70 88888.00 2014-12-21 13:48:47.406 355 15321.16 46.67 53563.72 88888.00 2014-12-21 13:48:47.906 355 15321.10 46.67 53563.73 88888.00 2014-12-21 13:48:48.406 355 15321.06 46.64 53563.81 88888.00 2014-12-21 13:48:48.906 355 15321.09 46.61 53563.81 88888.00 2014-12-21 13:48:49.406 355 15321.07 46.57 53563.79 88888.00 2014-12-21 13:48:49.906 355 15321.07 46.55 53563.74 88888.00 2014-12-21 13:48:50.406 355 15321.07 46.55 53563.73 88888.00 2014-12-21 13:48:50.906 355 15321.04 46.52 53563.79 88888.00 2014-12-21 13:48:51.406 355 15321.01 46.50 53563.79 88888.00 2014-12-21 13:48:51.906 355 15321.03 46.45 53563.74 88888.00 2014-12-21 13:48:52.406 355 15321.03 46.44 53563.73 88888.00 2014-12-21 13:48:52.906 355 15321.06 46.39 53563.76 88888.00 2014-12-21 13:48:53.406 355 15321.03 46.34 53563.75 88888.00 2014-12-21 13:48:53.906 355 15321.01 46.34 53563.74 88888.00 2014-12-21 13:48:54.406 355 15321.02 46.31 53563.81 88888.00 2014-12-21 13:48:54.906 355 15321.02 46.27 53563.79 88888.00 2014-12-21 13:48:55.406 355 15321.02 46.26 53563.81 88888.00 2014-12-21 13:48:55.906 355 15320.98 46.25 53563.82 88888.00 2014-12-21 13:48:56.406 355 15320.95 46.24 53563.77 88888.00 2014-12-21 13:48:56.906 355 15320.92 46.23 53563.83 88888.00 2014-12-21 13:48:57.406 355 15320.88 46.22 53563.86 88888.00 2014-12-21 13:48:57.906 355 15320.88 46.19 53563.81 88888.00 2014-12-21 13:48:58.406 355 15320.82 46.19 53563.79 88888.00 2014-12-21 13:48:58.906 355 15320.74 46.18 53563.84 88888.00 2014-12-21 13:48:59.406 355 15320.79 46.18 53563.83 88888.00 2014-12-21 13:48:59.906 355 15320.86 46.19 53563.83 88888.00 2014-12-21 13:49:00.406 355 15320.76 46.19 53563.86 88888.00 2014-12-21 13:49:00.906 355 15320.79 46.19 53563.91 88888.00 2014-12-21 13:49:01.406 355 15320.85 46.18 53563.87 88888.00 2014-12-21 13:49:01.906 355 15320.85 46.16 53563.83 88888.00 2014-12-21 13:49:02.406 355 15320.83 46.17 53563.83 88888.00 2014-12-21 13:49:02.906 355 15320.83 46.15 53563.78 88888.00 2014-12-21 13:49:03.406 355 15320.84 46.17 53563.77 88888.00 2014-12-21 13:49:03.906 355 15320.75 46.21 53563.80 88888.00 2014-12-21 13:49:04.406 355 15320.72 46.19 53563.80 88888.00 2014-12-21 13:49:04.906 355 15320.75 46.16 53563.76 88888.00 2014-12-21 13:49:05.406 355 15320.72 46.18 53563.77 88888.00 2014-12-21 13:49:05.906 355 15320.68 46.18 53563.82 88888.00 2014-12-21 13:49:06.406 355 15320.65 46.21 53563.83 88888.00 2014-12-21 13:49:06.906 355 15320.62 46.19 53563.78 88888.00 2014-12-21 13:49:07.406 355 15320.55 46.21 53563.73 88888.00 2014-12-21 13:49:07.906 355 15320.55 46.21 53563.75 88888.00 2014-12-21 13:49:08.406 355 15320.56 46.19 53563.78 88888.00 2014-12-21 13:49:08.906 355 15320.56 46.23 53563.76 88888.00 2014-12-21 13:49:09.406 355 15320.58 46.26 53563.77 88888.00 2014-12-21 13:49:09.906 355 15320.56 46.29 53563.75 88888.00 2014-12-21 13:49:10.406 355 15320.54 46.27 53563.78 88888.00 2014-12-21 13:49:10.906 355 15320.53 46.35 53563.78 88888.00 2014-12-21 13:49:11.406 355 15320.52 46.42 53563.81 88888.00 2014-12-21 13:49:11.906 355 15320.48 46.48 53563.85 88888.00 2014-12-21 13:49:12.406 355 15320.48 46.52 53563.79 88888.00 2014-12-21 13:49:12.906 355 15320.53 46.56 53563.76 88888.00 2014-12-21 13:49:13.406 355 15320.58 46.55 53563.77 88888.00 2014-12-21 13:49:13.906 355 15320.58 46.55 53563.83 88888.00 2014-12-21 13:49:14.406 355 15320.56 46.56 53563.82 88888.00 2014-12-21 13:49:14.906 355 15320.56 46.62 53563.80 88888.00 2014-12-21 13:49:15.406 355 15320.55 46.69 53563.85 88888.00 2014-12-21 13:49:15.906 355 15320.55 46.74 53563.87 88888.00 2014-12-21 13:49:16.406 355 15320.55 46.76 53563.84 88888.00 2014-12-21 13:49:16.906 355 15320.55 46.78 53563.81 88888.00 2014-12-21 13:49:17.406 355 15320.53 46.84 53563.85 88888.00 2014-12-21 13:49:17.906 355 15320.56 46.87 53563.94 88888.00 2014-12-21 13:49:18.406 355 15320.58 46.88 53563.94 88888.00 2014-12-21 13:49:18.906 355 15320.61 46.88 53563.90 88888.00 2014-12-21 13:49:19.406 355 15320.52 46.91 53563.94 88888.00 2014-12-21 13:49:19.906 355 15320.45 46.93 53564.01 88888.00 2014-12-21 13:49:20.406 355 15320.49 46.95 53564.00 88888.00 2014-12-21 13:49:20.906 355 15320.50 47.00 53563.91 88888.00 2014-12-21 13:49:21.406 355 15320.49 47.11 53563.95 88888.00 2014-12-21 13:49:21.906 355 15320.45 47.17 53564.05 88888.00 2014-12-21 13:49:22.406 355 15320.52 47.18 53564.06 88888.00 2014-12-21 13:49:22.906 355 15320.49 47.20 53564.06 88888.00 2014-12-21 13:49:23.406 355 15320.47 47.25 53564.13 88888.00 2014-12-21 13:49:23.906 355 15320.46 47.31 53564.20 88888.00 2014-12-21 13:49:24.406 355 15320.44 47.38 53564.26 88888.00 2014-12-21 13:49:24.906 355 15320.45 47.44 53564.20 88888.00 2014-12-21 13:49:25.406 355 15320.44 47.48 53564.17 88888.00 2014-12-21 13:49:25.906 355 15320.48 47.54 53564.22 88888.00 2014-12-21 13:49:26.406 355 15320.44 47.60 53564.25 88888.00 2014-12-21 13:49:26.906 355 15320.45 47.63 53564.32 88888.00 2014-12-21 13:49:27.406 355 15320.41 47.69 53564.34 88888.00 2014-12-21 13:49:27.906 355 15320.40 47.68 53564.33 88888.00 2014-12-21 13:49:28.406 355 15320.41 47.73 53564.32 88888.00 2014-12-21 13:49:28.906 355 15320.44 47.80 53564.32 88888.00 2014-12-21 13:49:29.406 355 15320.40 47.85 53564.34 88888.00 2014-12-21 13:49:29.906 355 15320.35 47.88 53564.38 88888.00 2014-12-21 13:49:30.406 355 15320.34 47.86 53564.37 88888.00 2014-12-21 13:49:30.906 355 15320.35 47.87 53564.36 88888.00 2014-12-21 13:49:31.406 355 15320.31 47.91 53564.32 88888.00 2014-12-21 13:49:31.906 355 15320.32 47.92 53564.32 88888.00 2014-12-21 13:49:32.406 355 15320.23 47.95 53564.39 88888.00 2014-12-21 13:49:32.906 355 15320.22 47.96 53564.44 88888.00 2014-12-21 13:49:33.406 355 15320.29 47.92 53564.46 88888.00 2014-12-21 13:49:33.906 355 15320.32 47.98 53564.51 88888.00 2014-12-21 13:49:34.406 355 15320.37 48.02 53564.50 88888.00 2014-12-21 13:49:34.906 355 15320.37 48.06 53564.44 88888.00 2014-12-21 13:49:35.406 355 15320.36 48.12 53564.46 88888.00 2014-12-21 13:49:35.906 355 15320.35 48.16 53564.52 88888.00 2014-12-21 13:49:36.406 355 15320.31 48.16 53564.56 88888.00 2014-12-21 13:49:36.906 355 15320.38 48.20 53564.58 88888.00 2014-12-21 13:49:37.406 355 15320.40 48.25 53564.53 88888.00 2014-12-21 13:49:37.906 355 15320.43 48.32 53564.52 88888.00 2014-12-21 13:49:38.406 355 15320.40 48.38 53564.47 88888.00 2014-12-21 13:49:38.906 355 15320.36 48.40 53564.47 88888.00 2014-12-21 13:49:39.406 355 15320.38 48.42 53564.48 88888.00 2014-12-21 13:49:39.906 355 15320.37 48.48 53564.52 88888.00 2014-12-21 13:49:40.406 355 15320.46 48.50 53564.54 88888.00 2014-12-21 13:49:40.906 355 15320.53 48.56 53564.52 88888.00 2014-12-21 13:49:41.406 355 15320.49 48.63 53564.51 88888.00 2014-12-21 13:49:41.906 355 15320.52 48.63 53564.50 88888.00 2014-12-21 13:49:42.406 355 15320.52 48.63 53564.56 88888.00 2014-12-21 13:49:42.906 355 15320.46 48.64 53564.58 88888.00 2014-12-21 13:49:43.406 355 15320.48 48.74 53564.57 88888.00 2014-12-21 13:49:43.906 355 15320.48 48.72 53564.53 88888.00 2014-12-21 13:49:44.406 355 15320.55 48.71 53564.54 88888.00 2014-12-21 13:49:44.906 355 15320.55 48.75 53564.54 88888.00 2014-12-21 13:49:45.406 355 15320.48 48.75 53564.58 88888.00 2014-12-21 13:49:45.906 355 15320.43 48.76 53564.64 88888.00 2014-12-21 13:49:46.406 355 15320.47 48.81 53564.65 88888.00 2014-12-21 13:49:46.906 355 15320.47 48.77 53564.71 88888.00 2014-12-21 13:49:47.406 355 15320.46 48.77 53564.68 88888.00 2014-12-21 13:49:47.906 355 15320.50 48.81 53564.63 88888.00 2014-12-21 13:49:48.406 355 15320.52 48.78 53564.61 88888.00 2014-12-21 13:49:48.906 355 15320.50 48.76 53564.59 88888.00 2014-12-21 13:49:49.406 355 15320.48 48.76 53564.62 88888.00 2014-12-21 13:49:49.906 355 15320.45 48.78 53564.71 88888.00 2014-12-21 13:49:50.406 355 15320.37 48.75 53564.78 88888.00 2014-12-21 13:49:50.906 355 15320.39 48.75 53564.76 88888.00 2014-12-21 13:49:51.406 355 15320.39 48.78 53564.76 88888.00 2014-12-21 13:49:51.906 355 15320.38 48.82 53564.78 88888.00 2014-12-21 13:49:52.406 355 15320.39 48.89 53564.73 88888.00 2014-12-21 13:49:52.906 355 15320.41 48.91 53564.75 88888.00 2014-12-21 13:49:53.406 355 15320.40 48.92 53564.73 88888.00 2014-12-21 13:49:53.906 355 15320.43 48.91 53564.74 88888.00 2014-12-21 13:49:54.406 355 15320.47 48.90 53564.71 88888.00 2014-12-21 13:49:54.906 355 15320.45 48.91 53564.67 88888.00 2014-12-21 13:49:55.406 355 15320.40 48.94 53564.65 88888.00 2014-12-21 13:49:55.906 355 15320.43 48.97 53564.69 88888.00 2014-12-21 13:49:56.406 355 15320.41 49.00 53564.69 88888.00 2014-12-21 13:49:56.906 355 15320.44 49.02 53564.76 88888.00 2014-12-21 13:49:57.406 355 15320.43 48.98 53564.81 88888.00 2014-12-21 13:49:57.906 355 15320.39 48.98 53564.82 88888.00 2014-12-21 13:49:58.406 355 15320.41 49.04 53564.87 88888.00 2014-12-21 13:49:58.906 355 15320.40 49.07 53564.88 88888.00 2014-12-21 13:49:59.406 355 15320.40 49.08 53564.88 88888.00 2014-12-21 13:49:59.906 355 15320.41 49.10 53564.94 88888.00 2014-12-21 13:50:00.406 355 15320.43 49.12 53564.86 88888.00 2014-12-21 13:50:00.906 355 15320.48 49.13 53564.76 88888.00 2014-12-21 13:50:01.406 355 15320.50 49.12 53564.72 88888.00 2014-12-21 13:50:01.906 355 15320.52 49.09 53564.72 88888.00 2014-12-21 13:50:02.406 355 15320.47 49.04 53564.73 88888.00 2014-12-21 13:50:02.906 355 15320.39 49.02 53564.75 88888.00 2014-12-21 13:50:03.406 355 15320.39 48.94 53564.76 88888.00 2014-12-21 13:50:03.906 355 15320.35 48.95 53564.71 88888.00 2014-12-21 13:50:04.406 355 15320.39 48.95 53564.72 88888.00 2014-12-21 13:50:04.906 355 15320.43 48.93 53564.75 88888.00 2014-12-21 13:50:05.406 355 15320.48 48.90 53564.75 88888.00 2014-12-21 13:50:05.906 355 15320.53 48.87 53564.68 88888.00 2014-12-21 13:50:06.406 355 15320.55 48.85 53564.65 88888.00 2014-12-21 13:50:06.906 355 15320.49 48.81 53564.63 88888.00 2014-12-21 13:50:07.406 355 15320.45 48.75 53564.67 88888.00 2014-12-21 13:50:07.906 355 15320.41 48.72 53564.69 88888.00 2014-12-21 13:50:08.406 355 15320.41 48.71 53564.73 88888.00 2014-12-21 13:50:08.906 355 15320.41 48.69 53564.79 88888.00 2014-12-21 13:50:09.406 355 15320.44 48.67 53564.74 88888.00 2014-12-21 13:50:09.906 355 15320.40 48.64 53564.69 88888.00 2014-12-21 13:50:10.406 355 15320.45 48.60 53564.62 88888.00 2014-12-21 13:50:10.906 355 15320.47 48.56 53564.56 88888.00 2014-12-21 13:50:11.406 355 15320.45 48.55 53564.55 88888.00 2014-12-21 13:50:11.906 355 15320.46 48.49 53564.52 88888.00 2014-12-21 13:50:12.406 355 15320.48 48.43 53564.52 88888.00 2014-12-21 13:50:12.906 355 15320.48 48.43 53564.45 88888.00 2014-12-21 13:50:13.406 355 15320.44 48.41 53564.47 88888.00 2014-12-21 13:50:13.906 355 15320.46 48.42 53564.53 88888.00 2014-12-21 13:50:14.406 355 15320.53 48.35 53564.45 88888.00 2014-12-21 13:50:14.906 355 15320.56 48.26 53564.46 88888.00 2014-12-21 13:50:15.406 355 15320.49 48.21 53564.46 88888.00 2014-12-21 13:50:15.906 355 15320.45 48.20 53564.43 88888.00 2014-12-21 13:50:16.406 355 15320.39 48.17 53564.42 88888.00 2014-12-21 13:50:16.906 355 15320.39 48.17 53564.41 88888.00 2014-12-21 13:50:17.406 355 15320.39 48.17 53564.42 88888.00 2014-12-21 13:50:17.906 355 15320.39 48.17 53564.43 88888.00 2014-12-21 13:50:18.406 355 15320.44 48.12 53564.41 88888.00 2014-12-21 13:50:18.906 355 15320.49 48.11 53564.38 88888.00 2014-12-21 13:50:19.406 355 15320.43 48.08 53564.39 88888.00 2014-12-21 13:50:19.906 355 15320.40 48.09 53564.51 88888.00 2014-12-21 13:50:20.406 355 15320.39 48.08 53564.58 88888.00 2014-12-21 13:50:20.906 355 15320.43 48.12 53564.59 88888.00 2014-12-21 13:50:21.406 355 15320.45 48.13 53564.54 88888.00 2014-12-21 13:50:21.906 355 15320.46 48.09 53564.50 88888.00 2014-12-21 13:50:22.406 355 15320.45 48.06 53564.45 88888.00 2014-12-21 13:50:22.906 355 15320.46 48.03 53564.41 88888.00 2014-12-21 13:50:23.406 355 15320.41 47.97 53564.45 88888.00 2014-12-21 13:50:23.906 355 15320.40 47.91 53564.44 88888.00 2014-12-21 13:50:24.406 355 15320.39 47.92 53564.45 88888.00 2014-12-21 13:50:24.906 355 15320.35 47.97 53564.45 88888.00 2014-12-21 13:50:25.406 355 15320.38 48.05 53564.41 88888.00 2014-12-21 13:50:25.906 355 15320.39 48.07 53564.40 88888.00 2014-12-21 13:50:26.406 355 15320.36 48.00 53564.39 88888.00 2014-12-21 13:50:26.906 355 15320.34 47.94 53564.43 88888.00 2014-12-21 13:50:27.406 355 15320.29 47.92 53564.44 88888.00 2014-12-21 13:50:27.906 355 15320.26 47.91 53564.45 88888.00 2014-12-21 13:50:28.406 355 15320.23 47.89 53564.42 88888.00 2014-12-21 13:50:28.906 355 15320.29 47.89 53564.33 88888.00 2014-12-21 13:50:29.406 355 15320.31 47.88 53564.26 88888.00 2014-12-21 13:50:29.906 355 15320.25 47.87 53564.26 88888.00 2014-12-21 13:50:30.406 355 15320.18 47.82 53564.32 88888.00 2014-12-21 13:50:30.906 355 15320.14 47.83 53564.43 88888.00 2014-12-21 13:50:31.406 355 15320.18 47.88 53564.52 88888.00 2014-12-21 13:50:31.906 355 15320.19 47.87 53564.57 88888.00 2014-12-21 13:50:32.406 355 15320.21 47.94 53564.59 88888.00 2014-12-21 13:50:32.906 355 15320.22 47.95 53564.58 88888.00 2014-12-21 13:50:33.406 355 15320.21 47.94 53564.55 88888.00 2014-12-21 13:50:33.906 355 15320.25 47.97 53564.52 88888.00 2014-12-21 13:50:34.406 355 15320.20 47.96 53564.50 88888.00 2014-12-21 13:50:34.906 355 15320.21 47.99 53564.56 88888.00 2014-12-21 13:50:35.406 355 15320.20 48.00 53564.64 88888.00 2014-12-21 13:50:35.906 355 15320.17 47.97 53564.67 88888.00 2014-12-21 13:50:36.406 355 15320.13 47.99 53564.72 88888.00 2014-12-21 13:50:36.906 355 15320.14 48.05 53564.78 88888.00 2014-12-21 13:50:37.406 355 15320.18 48.05 53564.75 88888.00 2014-12-21 13:50:37.906 355 15320.14 48.06 53564.73 88888.00 2014-12-21 13:50:38.406 355 15320.13 48.05 53564.73 88888.00 2014-12-21 13:50:38.906 355 15320.19 48.05 53564.66 88888.00 2014-12-21 13:50:39.406 355 15320.25 48.09 53564.62 88888.00 2014-12-21 13:50:39.906 355 15320.25 48.09 53564.60 88888.00 2014-12-21 13:50:40.406 355 15320.22 48.08 53564.54 88888.00 2014-12-21 13:50:40.906 355 15320.22 48.12 53564.57 88888.00 2014-12-21 13:50:41.406 355 15320.21 48.16 53564.60 88888.00 2014-12-21 13:50:41.906 355 15320.21 48.17 53564.68 88888.00 2014-12-21 13:50:42.406 355 15320.14 48.20 53564.71 88888.00 2014-12-21 13:50:42.906 355 15320.09 48.19 53564.71 88888.00 2014-12-21 13:50:43.406 355 15320.09 48.19 53564.69 88888.00 2014-12-21 13:50:43.906 355 15320.09 48.16 53564.64 88888.00 2014-12-21 13:50:44.406 355 15320.10 48.16 53564.62 88888.00 2014-12-21 13:50:44.906 355 15320.10 48.14 53564.64 88888.00 2014-12-21 13:50:45.406 355 15320.10 48.14 53564.64 88888.00 2014-12-21 13:50:45.906 355 15320.08 48.11 53564.59 88888.00 2014-12-21 13:50:46.406 355 15320.07 48.12 53564.59 88888.00 2014-12-21 13:50:46.906 355 15320.04 48.11 53564.60 88888.00 2014-12-21 13:50:47.406 355 15320.01 48.09 53564.60 88888.00 2014-12-21 13:50:47.906 355 15319.95 48.08 53564.61 88888.00 2014-12-21 13:50:48.406 355 15319.99 48.06 53564.61 88888.00 2014-12-21 13:50:48.906 355 15320.03 48.05 53564.60 88888.00 2014-12-21 13:50:49.406 355 15320.04 48.07 53564.63 88888.00 2014-12-21 13:50:49.906 355 15320.04 48.07 53564.71 88888.00 2014-12-21 13:50:50.406 355 15320.05 48.09 53564.73 88888.00 2014-12-21 13:50:50.906 355 15320.05 48.11 53564.66 88888.00 2014-12-21 13:50:51.406 355 15320.02 48.13 53564.58 88888.00 2014-12-21 13:50:51.906 355 15320.00 48.15 53564.57 88888.00 2014-12-21 13:50:52.406 355 15320.03 48.17 53564.60 88888.00 2014-12-21 13:50:52.906 355 15319.95 48.13 53564.65 88888.00 2014-12-21 13:50:53.406 355 15319.91 48.11 53564.69 88888.00 2014-12-21 13:50:53.906 355 15319.95 48.12 53564.65 88888.00 2014-12-21 13:50:54.406 355 15319.95 48.11 53564.63 88888.00 2014-12-21 13:50:54.906 355 15319.91 48.12 53564.62 88888.00 2014-12-21 13:50:55.406 355 15319.94 48.08 53564.58 88888.00 2014-12-21 13:50:55.906 355 15319.99 48.06 53564.53 88888.00 2014-12-21 13:50:56.406 355 15320.02 48.11 53564.55 88888.00 2014-12-21 13:50:56.906 355 15320.08 48.12 53564.57 88888.00 2014-12-21 13:50:57.406 355 15320.11 48.11 53564.50 88888.00 2014-12-21 13:50:57.906 355 15320.07 48.11 53564.46 88888.00 2014-12-21 13:50:58.406 355 15320.01 48.05 53564.48 88888.00 2014-12-21 13:50:58.906 355 15320.02 48.03 53564.51 88888.00 2014-12-21 13:50:59.406 355 15320.05 48.03 53564.56 88888.00 2014-12-21 13:50:59.906 355 15320.07 48.04 53564.60 88888.00 2014-12-21 13:51:00.406 355 15320.01 48.02 53564.59 88888.00 2014-12-21 13:51:00.906 355 15320.02 48.03 53564.54 88888.00 2014-12-21 13:51:01.406 355 15320.05 48.02 53564.57 88888.00 2014-12-21 13:51:01.906 355 15320.03 48.02 53564.51 88888.00 2014-12-21 13:51:02.406 355 15320.04 48.00 53564.43 88888.00 2014-12-21 13:51:02.906 355 15320.03 47.98 53564.32 88888.00 2014-12-21 13:51:03.406 355 15320.03 47.95 53564.35 88888.00 2014-12-21 13:51:03.906 355 15320.05 47.91 53564.41 88888.00 2014-12-21 13:51:04.406 355 15320.03 47.92 53564.43 88888.00 2014-12-21 13:51:04.906 355 15320.02 47.94 53564.48 88888.00 2014-12-21 13:51:05.406 355 15320.03 47.98 53564.53 88888.00 2014-12-21 13:51:05.906 355 15319.97 47.98 53564.59 88888.00 2014-12-21 13:51:06.406 355 15319.93 47.99 53564.60 88888.00 2014-12-21 13:51:06.906 355 15319.92 48.03 53564.59 88888.00 2014-12-21 13:51:07.406 355 15319.93 48.02 53564.59 88888.00 2014-12-21 13:51:07.906 355 15319.94 48.00 53564.63 88888.00 2014-12-21 13:51:08.406 355 15319.97 48.00 53564.66 88888.00 2014-12-21 13:51:08.906 355 15319.93 48.05 53564.66 88888.00 2014-12-21 13:51:09.406 355 15319.92 48.02 53564.68 88888.00 2014-12-21 13:51:09.906 355 15319.89 47.95 53564.60 88888.00 2014-12-21 13:51:10.406 355 15319.88 47.91 53564.50 88888.00 2014-12-21 13:51:10.906 355 15319.88 47.92 53564.55 88888.00 2014-12-21 13:51:11.406 355 15319.89 47.95 53564.62 88888.00 2014-12-21 13:51:11.906 355 15319.75 47.92 53564.65 88888.00 2014-12-21 13:51:12.406 355 15319.67 47.91 53564.66 88888.00 2014-12-21 13:51:12.906 355 15319.73 47.89 53564.67 88888.00 2014-12-21 13:51:13.406 355 15319.74 47.87 53564.71 88888.00 2014-12-21 13:51:13.906 355 15319.70 47.85 53564.77 88888.00 2014-12-21 13:51:14.406 355 15319.67 47.85 53564.74 88888.00 2014-12-21 13:51:14.906 355 15319.65 47.86 53564.66 88888.00 2014-12-21 13:51:15.406 355 15319.63 47.82 53564.65 88888.00 2014-12-21 13:51:15.906 355 15319.65 47.79 53564.72 88888.00 2014-12-21 13:51:16.406 355 15319.63 47.74 53564.77 88888.00 2014-12-21 13:51:16.906 355 15319.61 47.73 53564.81 88888.00 2014-12-21 13:51:17.406 355 15319.62 47.73 53564.79 88888.00 2014-12-21 13:51:17.906 355 15319.57 47.76 53564.80 88888.00 2014-12-21 13:51:18.406 355 15319.56 47.74 53564.81 88888.00 2014-12-21 13:51:18.906 355 15319.56 47.69 53564.83 88888.00 2014-12-21 13:51:19.406 355 15319.55 47.68 53564.82 88888.00 2014-12-21 13:51:19.906 355 15319.55 47.66 53564.85 88888.00 2014-12-21 13:51:20.406 355 15319.47 47.68 53564.84 88888.00 2014-12-21 13:51:20.906 355 15319.43 47.66 53564.84 88888.00 2014-12-21 13:51:21.406 355 15319.41 47.65 53564.79 88888.00 2014-12-21 13:51:21.906 355 15319.40 47.64 53564.78 88888.00 2014-12-21 13:51:22.406 355 15319.36 47.62 53564.77 88888.00 2014-12-21 13:51:22.906 355 15319.34 47.63 53564.77 88888.00 2014-12-21 13:51:23.406 355 15319.32 47.57 53564.78 88888.00 2014-12-21 13:51:23.906 355 15319.26 47.54 53564.84 88888.00 2014-12-21 13:51:24.406 355 15319.27 47.54 53564.88 88888.00 2014-12-21 13:51:24.906 355 15319.20 47.52 53564.92 88888.00 2014-12-21 13:51:25.406 355 15319.14 47.50 53564.93 88888.00 2014-12-21 13:51:25.906 355 15319.09 47.48 53564.85 88888.00 2014-12-21 13:51:26.406 355 15319.01 47.48 53564.84 88888.00 2014-12-21 13:51:26.906 355 15318.94 47.45 53564.85 88888.00 2014-12-21 13:51:27.406 355 15318.86 47.42 53564.87 88888.00 2014-12-21 13:51:27.906 355 15318.84 47.44 53564.89 88888.00 2014-12-21 13:51:28.406 355 15318.81 47.39 53564.94 88888.00 2014-12-21 13:51:28.906 355 15318.75 47.36 53564.98 88888.00 2014-12-21 13:51:29.406 355 15318.66 47.34 53564.99 88888.00 2014-12-21 13:51:29.906 355 15318.55 47.33 53564.99 88888.00 2014-12-21 13:51:30.406 355 15318.49 47.34 53564.98 88888.00 2014-12-21 13:51:30.906 355 15318.47 47.33 53564.97 88888.00 2014-12-21 13:51:31.406 355 15318.47 47.31 53564.94 88888.00 2014-12-21 13:51:31.906 355 15318.38 47.27 53564.95 88888.00 2014-12-21 13:51:32.406 355 15318.33 47.26 53565.02 88888.00 2014-12-21 13:51:32.906 355 15318.27 47.21 53565.02 88888.00 2014-12-21 13:51:33.406 355 15318.19 47.18 53564.98 88888.00 2014-12-21 13:51:33.906 355 15318.13 47.13 53565.01 88888.00 2014-12-21 13:51:34.406 355 15318.05 47.13 53565.02 88888.00 2014-12-21 13:51:34.906 355 15317.99 47.16 53565.07 88888.00 2014-12-21 13:51:35.406 355 15317.97 47.12 53565.04 88888.00 2014-12-21 13:51:35.906 355 15317.90 47.10 53565.07 88888.00 2014-12-21 13:51:36.406 355 15317.85 47.07 53565.09 88888.00 2014-12-21 13:51:36.906 355 15317.78 47.03 53565.03 88888.00 2014-12-21 13:51:37.406 355 15317.80 46.99 53565.07 88888.00 2014-12-21 13:51:37.906 355 15317.73 46.95 53565.06 88888.00 2014-12-21 13:51:38.406 355 15317.73 46.99 53565.05 88888.00 2014-12-21 13:51:38.906 355 15317.75 46.95 53565.04 88888.00 2014-12-21 13:51:39.406 355 15317.76 46.95 53565.07 88888.00 2014-12-21 13:51:39.906 355 15317.73 46.99 53565.12 88888.00 2014-12-21 13:51:40.406 355 15317.75 46.95 53565.13 88888.00 2014-12-21 13:51:40.906 355 15317.71 46.94 53565.17 88888.00 2014-12-21 13:51:41.406 355 15317.64 46.91 53565.16 88888.00 2014-12-21 13:51:41.906 355 15317.62 46.85 53565.08 88888.00 2014-12-21 13:51:42.406 355 15317.58 46.83 53565.12 88888.00 2014-12-21 13:51:42.906 355 15317.57 46.82 53565.17 88888.00 2014-12-21 13:51:43.406 355 15317.56 46.82 53565.20 88888.00 2014-12-21 13:51:43.906 355 15317.46 46.81 53565.23 88888.00 2014-12-21 13:51:44.406 355 15317.41 46.79 53565.21 88888.00 2014-12-21 13:51:44.906 355 15317.41 46.87 53565.17 88888.00 2014-12-21 13:51:45.406 355 15317.35 46.90 53565.23 88888.00 2014-12-21 13:51:45.906 355 15317.33 46.82 53565.25 88888.00 2014-12-21 13:51:46.406 355 15317.28 46.78 53565.24 88888.00 2014-12-21 13:51:46.906 355 15317.23 46.74 53565.35 88888.00 2014-12-21 13:51:47.406 355 15317.24 46.81 53565.36 88888.00 2014-12-21 13:51:47.906 355 15317.20 46.81 53565.48 88888.00 2014-12-21 13:51:48.406 355 15317.10 46.81 53565.46 88888.00 2014-12-21 13:51:48.906 355 15317.04 46.79 53565.42 88888.00 2014-12-21 13:51:49.406 355 15317.04 46.77 53565.37 88888.00 2014-12-21 13:51:49.906 355 15317.11 46.73 53565.34 88888.00 2014-12-21 13:51:50.406 355 15317.06 46.73 53565.43 88888.00 2014-12-21 13:51:50.906 355 15317.05 46.71 53565.47 88888.00 2014-12-21 13:51:51.406 355 15316.99 46.65 53565.58 88888.00 2014-12-21 13:51:51.906 355 15316.99 46.64 53565.55 88888.00 2014-12-21 13:51:52.406 355 15317.00 46.65 53565.55 88888.00 2014-12-21 13:51:52.906 355 15316.96 46.68 53565.53 88888.00 2014-12-21 13:51:53.406 355 15316.96 46.73 53565.49 88888.00 2014-12-21 13:51:53.906 355 15316.95 46.74 53565.49 88888.00 2014-12-21 13:51:54.406 355 15316.93 46.74 53565.49 88888.00 2014-12-21 13:51:54.906 355 15316.93 46.78 53565.58 88888.00 2014-12-21 13:51:55.406 355 15316.94 46.81 53565.54 88888.00 2014-12-21 13:51:55.906 355 15316.92 46.82 53565.52 88888.00 2014-12-21 13:51:56.406 355 15316.90 46.87 53565.51 88888.00 2014-12-21 13:51:56.906 355 15316.88 46.88 53565.46 88888.00 2014-12-21 13:51:57.406 355 15316.92 46.87 53565.40 88888.00 2014-12-21 13:51:57.906 355 15316.90 46.86 53565.45 88888.00 2014-12-21 13:51:58.406 355 15316.91 46.90 53565.42 88888.00 2014-12-21 13:51:58.906 355 15316.93 46.88 53565.39 88888.00 2014-12-21 13:51:59.406 355 15316.94 46.96 53565.35 88888.00 2014-12-21 13:51:59.906 355 15317.03 46.99 53565.37 88888.00 2014-12-21 13:52:00.406 355 15317.01 46.95 53565.38 88888.00 2014-12-21 13:52:00.906 355 15317.00 46.96 53565.28 88888.00 2014-12-21 13:52:01.406 355 15316.99 46.99 53565.24 88888.00 2014-12-21 13:52:01.906 355 15317.03 46.99 53565.25 88888.00 2014-12-21 13:52:02.406 355 15317.10 46.99 53565.19 88888.00 2014-12-21 13:52:02.906 355 15317.10 47.01 53565.24 88888.00 2014-12-21 13:52:03.406 355 15317.13 46.96 53565.16 88888.00 2014-12-21 13:52:03.906 355 15317.15 46.99 53565.14 88888.00 2014-12-21 13:52:04.406 355 15317.15 47.04 53565.16 88888.00 2014-12-21 13:52:04.906 355 15317.20 47.10 53565.15 88888.00 2014-12-21 13:52:05.406 355 15317.23 47.07 53565.11 88888.00 2014-12-21 13:52:05.906 355 15317.30 47.04 53565.04 88888.00 2014-12-21 13:52:06.406 355 15317.40 47.07 53565.00 88888.00 2014-12-21 13:52:06.906 355 15317.38 47.09 53565.04 88888.00 2014-12-21 13:52:07.406 355 15317.42 47.13 53564.98 88888.00 2014-12-21 13:52:07.906 355 15317.53 47.20 53564.96 88888.00 2014-12-21 13:52:08.406 355 15317.60 47.25 53565.02 88888.00 2014-12-21 13:52:08.906 355 15317.57 47.26 53565.01 88888.00 2014-12-21 13:52:09.406 355 15317.65 47.27 53564.95 88888.00 2014-12-21 13:52:09.906 355 15317.67 47.29 53564.94 88888.00 2014-12-21 13:52:10.406 355 15317.66 47.27 53564.89 88888.00 2014-12-21 13:52:10.906 355 15317.80 47.28 53564.82 88888.00 2014-12-21 13:52:11.406 355 15317.86 47.33 53564.81 88888.00 2014-12-21 13:52:11.906 355 15317.91 47.38 53564.78 88888.00 2014-12-21 13:52:12.406 355 15317.96 47.40 53564.73 88888.00 2014-12-21 13:52:12.906 355 15318.03 47.43 53564.65 88888.00 2014-12-21 13:52:13.406 355 15318.05 47.40 53564.61 88888.00 2014-12-21 13:52:13.906 355 15318.17 47.39 53564.64 88888.00 2014-12-21 13:52:14.406 355 15318.26 47.43 53564.58 88888.00 2014-12-21 13:52:14.906 355 15318.33 47.43 53564.57 88888.00 2014-12-21 13:52:15.406 355 15318.37 47.39 53564.56 88888.00 2014-12-21 13:52:15.906 355 15318.39 47.46 53564.57 88888.00 2014-12-21 13:52:16.406 355 15318.48 47.51 53564.53 88888.00 2014-12-21 13:52:16.906 355 15318.56 47.51 53564.48 88888.00 2014-12-21 13:52:17.406 355 15318.63 47.53 53564.51 88888.00 2014-12-21 13:52:17.906 355 15318.68 47.54 53564.45 88888.00 2014-12-21 13:52:18.406 355 15318.78 47.55 53564.39 88888.00 2014-12-21 13:52:18.906 355 15318.85 47.59 53564.38 88888.00 2014-12-21 13:52:19.406 355 15318.84 47.59 53564.37 88888.00 2014-12-21 13:52:19.906 355 15318.87 47.55 53564.36 88888.00 2014-12-21 13:52:20.406 355 15318.95 47.55 53564.32 88888.00 2014-12-21 13:52:20.906 355 15318.96 47.62 53564.34 88888.00 2014-12-21 13:52:21.406 355 15319.03 47.68 53564.36 88888.00 2014-12-21 13:52:21.906 355 15319.07 47.65 53564.36 88888.00 2014-12-21 13:52:22.406 355 15319.11 47.63 53564.36 88888.00 2014-12-21 13:52:22.906 355 15319.11 47.61 53564.34 88888.00 2014-12-21 13:52:23.406 355 15319.12 47.63 53564.32 88888.00 2014-12-21 13:52:23.906 355 15319.13 47.62 53564.31 88888.00 2014-12-21 13:52:24.406 355 15319.14 47.63 53564.31 88888.00 2014-12-21 13:52:24.906 355 15319.11 47.64 53564.35 88888.00 2014-12-21 13:52:25.406 355 15319.14 47.69 53564.41 88888.00 2014-12-21 13:52:25.906 355 15319.17 47.65 53564.45 88888.00 2014-12-21 13:52:26.406 355 15319.16 47.68 53564.52 88888.00 2014-12-21 13:52:26.906 355 15319.20 47.71 53564.54 88888.00 2014-12-21 13:52:27.406 355 15319.17 47.72 53564.56 88888.00 2014-12-21 13:52:27.906 355 15319.18 47.72 53564.59 88888.00 2014-12-21 13:52:28.406 355 15319.22 47.69 53564.58 88888.00 2014-12-21 13:52:28.906 355 15319.22 47.68 53564.60 88888.00 2014-12-21 13:52:29.406 355 15319.21 47.69 53564.59 88888.00 2014-12-21 13:52:29.906 355 15319.20 47.62 53564.63 88888.00 2014-12-21 13:52:30.406 355 15319.16 47.62 53564.64 88888.00 2014-12-21 13:52:30.906 355 15319.20 47.63 53564.66 88888.00 2014-12-21 13:52:31.406 355 15319.27 47.63 53564.69 88888.00 2014-12-21 13:52:31.906 355 15319.25 47.65 53564.75 88888.00 2014-12-21 13:52:32.406 355 15319.27 47.62 53564.82 88888.00 2014-12-21 13:52:32.906 355 15319.22 47.61 53564.84 88888.00 2014-12-21 13:52:33.406 355 15319.22 47.57 53564.84 88888.00 2014-12-21 13:52:33.906 355 15319.17 47.56 53564.87 88888.00 2014-12-21 13:52:34.406 355 15319.13 47.59 53565.01 88888.00 2014-12-21 13:52:34.906 355 15319.20 47.57 53565.02 88888.00 2014-12-21 13:52:35.407 355 15319.22 47.59 53564.99 88888.00 2014-12-21 13:52:35.907 355 15319.17 47.54 53564.97 88888.00 2014-12-21 13:52:36.407 355 15319.12 47.55 53565.00 88888.00 2014-12-21 13:52:36.907 355 15319.13 47.57 53565.03 88888.00 2014-12-21 13:52:37.407 355 15319.11 47.57 53565.11 88888.00 2014-12-21 13:52:37.907 355 15319.03 47.55 53565.18 88888.00 2014-12-21 13:52:38.407 355 15318.94 47.51 53565.29 88888.00 2014-12-21 13:52:38.907 355 15318.91 47.53 53565.38 88888.00 2014-12-21 13:52:39.407 355 15318.87 47.55 53565.38 88888.00 2014-12-21 13:52:39.907 355 15318.87 47.59 53565.38 88888.00 2014-12-21 13:52:40.407 355 15318.86 47.63 53565.41 88888.00 2014-12-21 13:52:40.907 355 15318.84 47.56 53565.53 88888.00 2014-12-21 13:52:41.407 355 15318.83 47.52 53565.53 88888.00 2014-12-21 13:52:41.907 355 15318.76 47.59 53565.56 88888.00 2014-12-21 13:52:42.407 355 15318.75 47.63 53565.62 88888.00 2014-12-21 13:52:42.907 355 15318.68 47.56 53565.67 88888.00 2014-12-21 13:52:43.407 355 15318.65 47.54 53565.66 88888.00 2014-12-21 13:52:43.907 355 15318.67 47.56 53565.68 88888.00 2014-12-21 13:52:44.407 355 15318.59 47.52 53565.78 88888.00 2014-12-21 13:52:44.907 355 15318.57 47.48 53565.83 88888.00 2014-12-21 13:52:45.407 355 15318.51 47.47 53565.83 88888.00 2014-12-21 13:52:45.907 355 15318.54 47.54 53565.83 88888.00 2014-12-21 13:52:46.407 355 15318.45 47.56 53565.89 88888.00 2014-12-21 13:52:46.907 355 15318.41 47.53 53565.92 88888.00 2014-12-21 13:52:47.407 355 15318.40 47.50 53565.90 88888.00 2014-12-21 13:52:47.907 355 15318.29 47.52 53565.90 88888.00 2014-12-21 13:52:48.407 355 15318.30 47.55 53565.88 88888.00 2014-12-21 13:52:48.907 355 15318.32 47.55 53565.93 88888.00 2014-12-21 13:52:49.407 355 15318.31 47.55 53566.05 88888.00 2014-12-21 13:52:49.907 355 15318.28 47.54 53566.00 88888.00 2014-12-21 13:52:50.407 355 15318.29 47.52 53566.02 88888.00 2014-12-21 13:52:50.907 355 15318.26 47.52 53566.08 88888.00 2014-12-21 13:52:51.407 355 15318.27 47.50 53566.06 88888.00 2014-12-21 13:52:51.907 355 15318.18 47.48 53566.08 88888.00 2014-12-21 13:52:52.407 355 15318.15 47.45 53566.17 88888.00 2014-12-21 13:52:52.907 355 15318.14 47.35 53566.22 88888.00 2014-12-21 13:52:53.407 355 15318.12 47.29 53566.28 88888.00 2014-12-21 13:52:53.907 355 15318.06 47.27 53566.26 88888.00 2014-12-21 13:52:54.407 355 15318.03 47.27 53566.26 88888.00 2014-12-21 13:52:54.907 355 15318.03 47.24 53566.25 88888.00 2014-12-21 13:52:55.407 355 15318.01 47.24 53566.25 88888.00 2014-12-21 13:52:55.907 355 15318.01 47.20 53566.24 88888.00 2014-12-21 13:52:56.407 355 15317.99 47.16 53566.22 88888.00 2014-12-21 13:52:56.907 355 15317.93 47.14 53566.25 88888.00 2014-12-21 13:52:57.407 355 15317.86 47.14 53566.26 88888.00 2014-12-21 13:52:57.907 355 15317.80 47.14 53566.27 88888.00 2014-12-21 13:52:58.407 355 15317.83 47.13 53566.20 88888.00 2014-12-21 13:52:58.907 355 15317.82 47.09 53566.18 88888.00 2014-12-21 13:52:59.407 355 15317.73 47.05 53566.21 88888.00 2014-12-21 13:52:59.907 355 15317.72 47.04 53566.18 88888.00 2014-12-21 13:53:00.407 355 15317.72 47.01 53566.23 88888.00 2014-12-21 13:53:00.907 355 15317.71 47.01 53566.29 88888.00 2014-12-21 13:53:01.407 355 15317.71 47.01 53566.34 88888.00 2014-12-21 13:53:01.907 355 15317.66 46.99 53566.28 88888.00 2014-12-21 13:53:02.407 355 15317.66 46.93 53566.26 88888.00 2014-12-21 13:53:02.907 355 15317.74 46.91 53566.33 88888.00 2014-12-21 13:53:03.407 355 15317.73 46.92 53566.29 88888.00 2014-12-21 13:53:03.907 355 15317.76 46.88 53566.22 88888.00 2014-12-21 13:53:04.407 355 15317.77 46.87 53566.18 88888.00 2014-12-21 13:53:04.907 355 15317.83 46.85 53566.19 88888.00 2014-12-21 13:53:05.407 355 15317.83 46.78 53566.19 88888.00 2014-12-21 13:53:05.907 355 15317.81 46.76 53566.10 88888.00 2014-12-21 13:53:06.407 355 15317.74 46.75 53566.10 88888.00 2014-12-21 13:53:06.907 355 15317.73 46.78 53566.15 88888.00 2014-12-21 13:53:07.407 355 15317.73 46.76 53566.05 88888.00 2014-12-21 13:53:07.907 355 15317.72 46.75 53566.03 88888.00 2014-12-21 13:53:08.407 355 15317.76 46.73 53566.01 88888.00 2014-12-21 13:53:08.907 355 15317.78 46.71 53566.04 88888.00 2014-12-21 13:53:09.407 355 15317.76 46.70 53566.00 88888.00 2014-12-21 13:53:09.907 355 15317.75 46.73 53565.93 88888.00 2014-12-21 13:53:10.407 355 15317.75 46.69 53565.88 88888.00 2014-12-21 13:53:10.907 355 15317.71 46.68 53565.93 88888.00 2014-12-21 13:53:11.407 355 15317.67 46.66 53565.92 88888.00 2014-12-21 13:53:11.907 355 15317.66 46.65 53565.88 88888.00 2014-12-21 13:53:12.407 355 15317.60 46.65 53565.93 88888.00 2014-12-21 13:53:12.907 355 15317.56 46.55 53565.89 88888.00 2014-12-21 13:53:13.407 355 15317.50 46.50 53565.88 88888.00 2014-12-21 13:53:13.907 355 15317.47 46.51 53565.90 88888.00 2014-12-21 13:53:14.407 355 15317.45 46.50 53565.86 88888.00 2014-12-21 13:53:14.907 355 15317.41 46.43 53565.79 88888.00 2014-12-21 13:53:15.407 355 15317.36 46.38 53565.78 88888.00 2014-12-21 13:53:15.907 355 15317.30 46.38 53565.76 88888.00 2014-12-21 13:53:16.407 355 15317.29 46.36 53565.75 88888.00 2014-12-21 13:53:16.907 355 15317.23 46.29 53565.77 88888.00 2014-12-21 13:53:17.407 355 15317.27 46.25 53565.75 88888.00 2014-12-21 13:53:17.907 355 15317.21 46.22 53565.66 88888.00 2014-12-21 13:53:18.407 355 15317.17 46.14 53565.66 88888.00 2014-12-21 13:53:18.907 355 15317.13 46.14 53565.66 88888.00 2014-12-21 13:53:19.407 355 15317.13 46.13 53565.59 88888.00 2014-12-21 13:53:19.907 355 15317.06 46.09 53565.58 88888.00 2014-12-21 13:53:20.407 355 15317.06 46.04 53565.53 88888.00 2014-12-21 13:53:20.907 355 15316.97 46.01 53565.56 88888.00 2014-12-21 13:53:21.407 355 15316.94 45.96 53565.58 88888.00 2014-12-21 13:53:21.907 355 15316.86 45.90 53565.54 88888.00 2014-12-21 13:53:22.407 355 15316.81 45.86 53565.51 88888.00 2014-12-21 13:53:22.907 355 15316.79 45.89 53565.52 88888.00 2014-12-21 13:53:23.407 355 15316.78 45.90 53565.48 88888.00 2014-12-21 13:53:23.907 355 15316.65 45.84 53565.55 88888.00 2014-12-21 13:53:24.407 355 15316.68 45.87 53565.57 88888.00 2014-12-21 13:53:24.907 355 15316.65 45.81 53565.56 88888.00 2014-12-21 13:53:25.407 355 15316.61 45.73 53565.48 88888.00 2014-12-21 13:53:25.907 355 15316.59 45.72 53565.44 88888.00 2014-12-21 13:53:26.407 355 15316.49 45.71 53565.44 88888.00 2014-12-21 13:53:26.907 355 15316.41 45.70 53565.42 88888.00 2014-12-21 13:53:27.407 355 15316.42 45.73 53565.41 88888.00 2014-12-21 13:53:27.907 355 15316.39 45.72 53565.37 88888.00 2014-12-21 13:53:28.407 355 15316.30 45.67 53565.39 88888.00 2014-12-21 13:53:28.907 355 15316.29 45.67 53565.40 88888.00 2014-12-21 13:53:29.407 355 15316.28 45.65 53565.41 88888.00 2014-12-21 13:53:29.907 355 15316.29 45.64 53565.41 88888.00 2014-12-21 13:53:30.407 355 15316.27 45.62 53565.38 88888.00 2014-12-21 13:53:30.907 355 15316.24 45.60 53565.37 88888.00 2014-12-21 13:53:31.407 355 15316.23 45.56 53565.31 88888.00 2014-12-21 13:53:31.907 355 15316.15 45.52 53565.31 88888.00 2014-12-21 13:53:32.407 355 15316.10 45.50 53565.35 88888.00 2014-12-21 13:53:32.907 355 15316.05 45.46 53565.34 88888.00 2014-12-21 13:53:33.407 355 15316.03 45.40 53565.33 88888.00 2014-12-21 13:53:33.907 355 15316.00 45.35 53565.24 88888.00 2014-12-21 13:53:34.407 355 15315.96 45.31 53565.20 88888.00 2014-12-21 13:53:34.907 355 15315.95 45.34 53565.19 88888.00 2014-12-21 13:53:35.407 355 15315.92 45.30 53565.22 88888.00 2014-12-21 13:53:35.907 355 15315.92 45.32 53565.24 88888.00 2014-12-21 13:53:36.407 355 15315.82 45.38 53565.20 88888.00 2014-12-21 13:53:36.907 355 15315.82 45.37 53565.18 88888.00 2014-12-21 13:53:37.407 355 15315.80 45.32 53565.17 88888.00 2014-12-21 13:53:37.907 355 15315.80 45.30 53565.17 88888.00 2014-12-21 13:53:38.407 355 15315.82 45.29 53565.16 88888.00 2014-12-21 13:53:38.907 355 15315.77 45.27 53565.13 88888.00 2014-12-21 13:53:39.407 355 15315.71 45.28 53565.11 88888.00 2014-12-21 13:53:39.907 355 15315.68 45.28 53565.11 88888.00 2014-12-21 13:53:40.407 355 15315.71 45.29 53565.07 88888.00 2014-12-21 13:53:40.907 355 15315.69 45.26 53565.05 88888.00 2014-12-21 13:53:41.407 355 15315.68 45.27 53565.05 88888.00 2014-12-21 13:53:41.907 355 15315.71 45.22 53565.05 88888.00 2014-12-21 13:53:42.407 355 15315.69 45.17 53565.06 88888.00 2014-12-21 13:53:42.907 355 15315.71 45.17 53565.06 88888.00 2014-12-21 13:53:43.407 355 15315.69 45.18 53565.04 88888.00 2014-12-21 13:53:43.907 355 15315.68 45.21 53565.03 88888.00 2014-12-21 13:53:44.407 355 15315.68 45.27 53565.03 88888.00 2014-12-21 13:53:44.907 355 15315.64 45.31 53565.08 88888.00 2014-12-21 13:53:45.407 355 15315.60 45.31 53565.08 88888.00 2014-12-21 13:53:45.907 355 15315.59 45.24 53565.05 88888.00 2014-12-21 13:53:46.407 355 15315.64 45.21 53565.04 88888.00 2014-12-21 13:53:46.907 355 15315.61 45.18 53565.02 88888.00 2014-12-21 13:53:47.407 355 15315.54 45.12 53565.02 88888.00 2014-12-21 13:53:47.907 355 15315.48 45.13 53565.01 88888.00 2014-12-21 13:53:48.407 355 15315.46 45.11 53565.05 88888.00 2014-12-21 13:53:48.907 355 15315.43 45.11 53565.11 88888.00 2014-12-21 13:53:49.407 355 15315.42 45.13 53565.17 88888.00 2014-12-21 13:53:49.907 355 15315.38 45.11 53565.16 88888.00 2014-12-21 13:53:50.407 355 15315.37 45.06 53565.16 88888.00 2014-12-21 13:53:50.907 355 15315.33 45.09 53565.20 88888.00 2014-12-21 13:53:51.407 355 15315.31 45.15 53565.25 88888.00 2014-12-21 13:53:51.907 355 15315.27 45.19 53565.19 88888.00 2014-12-21 13:53:52.407 355 15315.30 45.22 53565.21 88888.00 2014-12-21 13:53:52.907 355 15315.31 45.26 53565.23 88888.00 2014-12-21 13:53:53.407 355 15315.27 45.29 53565.27 88888.00 2014-12-21 13:53:53.907 355 15315.27 45.30 53565.29 88888.00 2014-12-21 13:53:54.407 355 15315.30 45.28 53565.29 88888.00 2014-12-21 13:53:54.907 355 15315.30 45.34 53565.29 88888.00 2014-12-21 13:53:55.407 355 15315.29 45.34 53565.25 88888.00 2014-12-21 13:53:55.907 355 15315.38 45.37 53565.24 88888.00 2014-12-21 13:53:56.407 355 15315.40 45.45 53565.38 88888.00 2014-12-21 13:53:56.907 355 15315.43 45.48 53565.40 88888.00 2014-12-21 13:53:57.407 355 15315.47 45.48 53565.38 88888.00 2014-12-21 13:53:57.907 355 15315.43 45.47 53565.34 88888.00 2014-12-21 13:53:58.407 355 15315.40 45.52 53565.32 88888.00 2014-12-21 13:53:58.907 355 15315.38 45.58 53565.39 88888.00 2014-12-21 13:53:59.407 355 15315.36 45.61 53565.47 88888.00 2014-12-21 13:53:59.907 355 15315.39 45.61 53565.51 88888.00 2014-12-21 13:54:00.407 355 15315.36 45.58 53565.54 88888.00 2014-12-21 13:54:00.907 355 15315.32 45.64 53565.53 88888.00 2014-12-21 13:54:01.407 355 15315.37 45.67 53565.56 88888.00 2014-12-21 13:54:01.907 355 15315.41 45.71 53565.58 88888.00 2014-12-21 13:54:02.407 355 15315.37 45.72 53565.49 88888.00 2014-12-21 13:54:02.907 355 15315.29 45.77 53565.49 88888.00 2014-12-21 13:54:03.407 355 15315.29 45.84 53565.49 88888.00 2014-12-21 13:54:03.907 355 15315.34 45.90 53565.54 88888.00 2014-12-21 13:54:04.407 355 15315.33 45.99 53565.58 88888.00 2014-12-21 13:54:04.907 355 15315.32 46.05 53565.61 88888.00 2014-12-21 13:54:05.407 355 15315.29 46.14 53565.60 88888.00 2014-12-21 13:54:05.907 355 15315.27 46.16 53565.62 88888.00 2014-12-21 13:54:06.407 355 15315.32 46.18 53565.59 88888.00 2014-12-21 13:54:06.907 355 15315.30 46.19 53565.63 88888.00 2014-12-21 13:54:07.407 355 15315.27 46.22 53565.71 88888.00 2014-12-21 13:54:07.907 355 15315.30 46.22 53565.75 88888.00 2014-12-21 13:54:08.407 355 15315.34 46.22 53565.74 88888.00 2014-12-21 13:54:08.907 355 15315.33 46.23 53565.66 88888.00 2014-12-21 13:54:09.407 355 15315.34 46.27 53565.69 88888.00 2014-12-21 13:54:09.907 355 15315.33 46.30 53565.69 88888.00 2014-12-21 13:54:10.407 355 15315.33 46.35 53565.74 88888.00 2014-12-21 13:54:10.907 355 15315.34 46.35 53565.75 88888.00 2014-12-21 13:54:11.407 355 15315.33 46.38 53565.76 88888.00 2014-12-21 13:54:11.907 355 15315.34 46.36 53565.81 88888.00 2014-12-21 13:54:12.407 355 15315.30 46.38 53565.85 88888.00 2014-12-21 13:54:12.907 355 15315.29 46.41 53565.85 88888.00 2014-12-21 13:54:13.407 355 15315.33 46.47 53565.87 88888.00 2014-12-21 13:54:13.907 355 15315.32 46.51 53565.89 88888.00 2014-12-21 13:54:14.407 355 15315.36 46.50 53565.89 88888.00 2014-12-21 13:54:14.907 355 15315.32 46.50 53565.88 88888.00 2014-12-21 13:54:15.407 355 15315.33 46.53 53565.88 88888.00 2014-12-21 13:54:15.907 355 15315.34 46.56 53565.95 88888.00 2014-12-21 13:54:16.407 355 15315.40 46.60 53565.97 88888.00 2014-12-21 13:54:16.907 355 15315.34 46.62 53565.94 88888.00 2014-12-21 13:54:17.407 355 15315.34 46.66 53565.95 88888.00 2014-12-21 13:54:17.907 355 15315.34 46.71 53565.94 88888.00 2014-12-21 13:54:18.407 355 15315.34 46.69 53565.93 88888.00 2014-12-21 13:54:18.907 355 15315.34 46.70 53565.94 88888.00 2014-12-21 13:54:19.407 355 15315.37 46.70 53565.96 88888.00 2014-12-21 13:54:19.907 355 15315.37 46.70 53565.87 88888.00 2014-12-21 13:54:20.407 355 15315.39 46.73 53565.87 88888.00 2014-12-21 13:54:20.907 355 15315.46 46.68 53565.86 88888.00 2014-12-21 13:54:21.407 355 15315.52 46.68 53565.86 88888.00 2014-12-21 13:54:21.907 355 15315.50 46.70 53565.81 88888.00 2014-12-21 13:54:22.407 355 15315.46 46.70 53565.84 88888.00 2014-12-21 13:54:22.907 355 15315.47 46.70 53565.89 88888.00 2014-12-21 13:54:23.407 355 15315.49 46.71 53565.89 88888.00 2014-12-21 13:54:23.907 355 15315.51 46.71 53565.93 88888.00 2014-12-21 13:54:24.407 355 15315.57 46.73 53565.96 88888.00 2014-12-21 13:54:24.907 355 15315.60 46.76 53565.94 88888.00 2014-12-21 13:54:25.407 355 15315.64 46.81 53566.00 88888.00 2014-12-21 13:54:25.907 355 15315.66 46.86 53566.04 88888.00 2014-12-21 13:54:26.407 355 15315.68 46.87 53566.06 88888.00 2014-12-21 13:54:26.907 355 15315.69 46.90 53566.10 88888.00 2014-12-21 13:54:27.407 355 15315.68 46.91 53566.15 88888.00 2014-12-21 13:54:27.907 355 15315.70 46.95 53566.13 88888.00 2014-12-21 13:54:28.407 355 15315.74 46.98 53566.10 88888.00 2014-12-21 13:54:28.907 355 15315.77 47.00 53566.12 88888.00 2014-12-21 13:54:29.407 355 15315.80 47.01 53566.21 88888.00 2014-12-21 13:54:29.907 355 15315.79 47.04 53566.22 88888.00 2014-12-21 13:54:30.407 355 15315.80 47.09 53566.25 88888.00 2014-12-21 13:54:30.907 355 15315.79 47.11 53566.25 88888.00 2014-12-21 13:54:31.407 355 15315.82 47.11 53566.18 88888.00 2014-12-21 13:54:31.907 355 15315.89 47.13 53566.18 88888.00 2014-12-21 13:54:32.407 355 15315.94 47.13 53566.21 88888.00 2014-12-21 13:54:32.907 355 15315.92 47.11 53566.21 88888.00 2014-12-21 13:54:33.407 355 15315.97 47.13 53566.33 88888.00 2014-12-21 13:54:33.907 355 15316.02 47.17 53566.35 88888.00 2014-12-21 13:54:34.407 355 15316.06 47.20 53566.34 88888.00 2014-12-21 13:54:34.907 355 15316.11 47.17 53566.33 88888.00 2014-12-21 13:54:35.407 355 15316.13 47.18 53566.30 88888.00 2014-12-21 13:54:35.907 355 15316.12 47.19 53566.30 88888.00 2014-12-21 13:54:36.407 355 15316.06 47.21 53566.25 88888.00 2014-12-21 13:54:36.907 355 15316.05 47.25 53566.27 88888.00 2014-12-21 13:54:37.407 355 15316.07 47.25 53566.38 88888.00 2014-12-21 13:54:37.907 355 15316.09 47.27 53566.38 88888.00 2014-12-21 13:54:38.407 355 15316.14 47.30 53566.39 88888.00 2014-12-21 13:54:38.907 355 15316.13 47.33 53566.38 88888.00 2014-12-21 13:54:39.407 355 15316.16 47.38 53566.35 88888.00 2014-12-21 13:54:39.907 355 15316.28 47.39 53566.37 88888.00 2014-12-21 13:54:40.407 355 15316.30 47.37 53566.39 88888.00 2014-12-21 13:54:40.907 355 15316.33 47.33 53566.41 88888.00 2014-12-21 13:54:41.407 355 15316.37 47.33 53566.39 88888.00 2014-12-21 13:54:41.907 355 15316.41 47.29 53566.39 88888.00 2014-12-21 13:54:42.407 355 15316.41 47.28 53566.40 88888.00 2014-12-21 13:54:42.907 355 15316.43 47.28 53566.35 88888.00 2014-12-21 13:54:43.407 355 15316.45 47.27 53566.32 88888.00 2014-12-21 13:54:43.907 355 15316.50 47.29 53566.30 88888.00 2014-12-21 13:54:44.407 355 15316.55 47.33 53566.33 88888.00 2014-12-21 13:54:44.907 355 15316.58 47.34 53566.37 88888.00 2014-12-21 13:54:45.407 355 15316.61 47.36 53566.34 88888.00 2014-12-21 13:54:45.907 355 15316.63 47.35 53566.28 88888.00 2014-12-21 13:54:46.407 355 15316.64 47.35 53566.27 88888.00 2014-12-21 13:54:46.907 355 15316.69 47.33 53566.25 88888.00 2014-12-21 13:54:47.407 355 15316.70 47.34 53566.22 88888.00 2014-12-21 13:54:47.907 355 15316.69 47.37 53566.18 88888.00 2014-12-21 13:54:48.407 355 15316.74 47.36 53566.16 88888.00 2014-12-21 13:54:48.907 355 15316.77 47.34 53566.15 88888.00 2014-12-21 13:54:49.407 355 15316.84 47.30 53566.14 88888.00 2014-12-21 13:54:49.907 355 15316.85 47.27 53566.16 88888.00 2014-12-21 13:54:50.407 355 15316.90 47.28 53566.07 88888.00 2014-12-21 13:54:50.907 355 15316.95 47.30 53566.06 88888.00 2014-12-21 13:54:51.407 355 15317.01 47.28 53566.01 88888.00 2014-12-21 13:54:51.907 355 15317.02 47.21 53566.00 88888.00 2014-12-21 13:54:52.407 355 15317.04 47.24 53566.01 88888.00 2014-12-21 13:54:52.907 355 15317.08 47.26 53566.02 88888.00 2014-12-21 13:54:53.407 355 15317.12 47.26 53565.98 88888.00 2014-12-21 13:54:53.907 355 15317.12 47.26 53565.92 88888.00 2014-12-21 13:54:54.407 355 15317.17 47.27 53565.85 88888.00 2014-12-21 13:54:54.907 355 15317.21 47.26 53565.85 88888.00 2014-12-21 13:54:55.407 355 15317.22 47.22 53565.86 88888.00 2014-12-21 13:54:55.907 355 15317.20 47.19 53565.79 88888.00 2014-12-21 13:54:56.407 355 15317.29 47.21 53565.78 88888.00 2014-12-21 13:54:56.907 355 15317.32 47.21 53565.80 88888.00 2014-12-21 13:54:57.407 355 15317.37 47.19 53565.73 88888.00 2014-12-21 13:54:57.907 355 15317.33 47.17 53565.75 88888.00 2014-12-21 13:54:58.407 355 15317.31 47.22 53565.75 88888.00 2014-12-21 13:54:58.907 355 15317.36 47.27 53565.76 88888.00 2014-12-21 13:54:59.407 355 15317.32 47.27 53565.76 88888.00 2014-12-21 13:54:59.907 355 15317.33 47.25 53565.72 88888.00 2014-12-21 13:55:00.407 355 15317.32 47.25 53565.77 88888.00 2014-12-21 13:55:00.907 355 15317.40 47.27 53565.76 88888.00 2014-12-21 13:55:01.407 355 15317.41 47.31 53565.80 88888.00 2014-12-21 13:55:01.907 355 15317.46 47.31 53565.84 88888.00 2014-12-21 13:55:02.407 355 15317.44 47.27 53565.92 88888.00 2014-12-21 13:55:02.907 355 15317.46 47.26 53565.88 88888.00 2014-12-21 13:55:03.407 355 15317.47 47.33 53565.88 88888.00 2014-12-21 13:55:03.907 355 15317.51 47.34 53565.87 88888.00 2014-12-21 13:55:04.407 355 15317.55 47.36 53565.86 88888.00 2014-12-21 13:55:04.907 355 15317.54 47.31 53565.88 88888.00 2014-12-21 13:55:05.407 355 15317.53 47.28 53565.80 88888.00 2014-12-21 13:55:05.907 355 15317.50 47.36 53565.73 88888.00 2014-12-21 13:55:06.407 355 15317.50 47.42 53565.75 88888.00 2014-12-21 13:55:06.907 355 15317.57 47.42 53565.82 88888.00 2014-12-21 13:55:07.407 355 15317.56 47.38 53565.86 88888.00 2014-12-21 13:55:07.907 355 15317.57 47.39 53565.93 88888.00 2014-12-21 13:55:08.407 355 15317.58 47.44 53565.98 88888.00 2014-12-21 13:55:08.907 355 15317.59 47.46 53565.99 88888.00 2014-12-21 13:55:09.407 355 15317.59 47.51 53566.02 88888.00 2014-12-21 13:55:09.907 355 15317.60 47.43 53565.99 88888.00 2014-12-21 13:55:10.407 355 15317.59 47.45 53566.03 88888.00 2014-12-21 13:55:10.907 355 15317.59 47.48 53566.01 88888.00 2014-12-21 13:55:11.407 355 15317.57 47.53 53566.05 88888.00 2014-12-21 13:55:11.907 355 15317.54 47.55 53566.09 88888.00 2014-12-21 13:55:12.407 355 15317.54 47.56 53566.10 88888.00 2014-12-21 13:55:12.907 355 15317.49 47.56 53566.16 88888.00 2014-12-21 13:55:13.407 355 15317.47 47.53 53566.18 88888.00 2014-12-21 13:55:13.907 355 15317.44 47.53 53566.21 88888.00 2014-12-21 13:55:14.407 355 15317.50 47.52 53566.25 88888.00 2014-12-21 13:55:14.907 355 15317.49 47.45 53566.29 88888.00 2014-12-21 13:55:15.407 355 15317.47 47.45 53566.34 88888.00 2014-12-21 13:55:15.907 355 15317.45 47.46 53566.32 88888.00 2014-12-21 13:55:16.407 355 15317.39 47.52 53566.30 88888.00 2014-12-21 13:55:16.907 355 15317.37 47.53 53566.33 88888.00 2014-12-21 13:55:17.407 355 15317.35 47.51 53566.27 88888.00 2014-12-21 13:55:17.907 355 15317.33 47.47 53566.25 88888.00 2014-12-21 13:55:18.407 355 15317.30 47.45 53566.32 88888.00 2014-12-21 13:55:18.907 355 15317.35 47.44 53566.30 88888.00 2014-12-21 13:55:19.407 355 15317.38 47.36 53566.34 88888.00 2014-12-21 13:55:19.907 355 15317.37 47.29 53566.36 88888.00 2014-12-21 13:55:20.407 355 15317.38 47.28 53566.39 88888.00 2014-12-21 13:55:20.907 355 15317.37 47.26 53566.42 88888.00 2014-12-21 13:55:21.407 355 15317.37 47.24 53566.40 88888.00 2014-12-21 13:55:21.907 355 15317.36 47.20 53566.37 88888.00 2014-12-21 13:55:22.407 355 15317.35 47.20 53566.36 88888.00 2014-12-21 13:55:22.907 355 15317.30 47.22 53566.43 88888.00 2014-12-21 13:55:23.407 355 15317.26 47.24 53566.44 88888.00 2014-12-21 13:55:23.907 355 15317.27 47.21 53566.44 88888.00 2014-12-21 13:55:24.407 355 15317.27 47.21 53566.47 88888.00 2014-12-21 13:55:24.907 355 15317.23 47.20 53566.50 88888.00 2014-12-21 13:55:25.407 355 15317.18 47.19 53566.57 88888.00 2014-12-21 13:55:25.907 355 15317.14 47.19 53566.57 88888.00 2014-12-21 13:55:26.407 355 15317.11 47.20 53566.60 88888.00 2014-12-21 13:55:26.907 355 15317.09 47.18 53566.64 88888.00 2014-12-21 13:55:27.407 355 15317.08 47.20 53566.64 88888.00 2014-12-21 13:55:27.907 355 15317.04 47.20 53566.66 88888.00 2014-12-21 13:55:28.407 355 15317.01 47.11 53566.69 88888.00 2014-12-21 13:55:28.907 355 15316.99 47.12 53566.67 88888.00 2014-12-21 13:55:29.407 355 15316.94 47.09 53566.67 88888.00 2014-12-21 13:55:29.907 355 15316.90 47.04 53566.70 88888.00 2014-12-21 13:55:30.407 355 15316.87 47.00 53566.75 88888.00 2014-12-21 13:55:30.907 355 15316.84 46.99 53566.82 88888.00 2014-12-21 13:55:31.407 355 15316.82 46.96 53566.84 88888.00 2014-12-21 13:55:31.907 355 15316.75 46.95 53566.84 88888.00 2014-12-21 13:55:32.407 355 15316.69 46.93 53566.83 88888.00 2014-12-21 13:55:32.907 355 15316.70 46.96 53566.83 88888.00 2014-12-21 13:55:33.407 355 15316.67 46.99 53566.86 88888.00 2014-12-21 13:55:33.907 355 15316.64 46.98 53566.84 88888.00 2014-12-21 13:55:34.407 355 15316.67 47.00 53566.80 88888.00 2014-12-21 13:55:34.907 355 15316.66 46.98 53566.78 88888.00 2014-12-21 13:55:35.407 355 15316.65 46.94 53566.80 88888.00 2014-12-21 13:55:35.907 355 15316.59 46.93 53566.76 88888.00 2014-12-21 13:55:36.407 355 15316.60 46.93 53566.77 88888.00 2014-12-21 13:55:36.907 355 15316.56 46.96 53566.76 88888.00 2014-12-21 13:55:37.407 355 15316.56 46.96 53566.76 88888.00 2014-12-21 13:55:37.907 355 15316.55 46.94 53566.72 88888.00 2014-12-21 13:55:38.407 355 15316.55 46.91 53566.72 88888.00 2014-12-21 13:55:38.907 355 15316.54 46.91 53566.67 88888.00 2014-12-21 13:55:39.407 355 15316.54 46.94 53566.69 88888.00 2014-12-21 13:55:39.907 355 15316.48 46.92 53566.70 88888.00 2014-12-21 13:55:40.407 355 15316.40 46.86 53566.66 88888.00 2014-12-21 13:55:40.907 355 15316.33 46.90 53566.66 88888.00 2014-12-21 13:55:41.407 355 15316.30 46.95 53566.68 88888.00 2014-12-21 13:55:41.907 355 15316.30 47.04 53566.75 88888.00 2014-12-21 13:55:42.407 355 15316.28 47.08 53566.79 88888.00 2014-12-21 13:55:42.907 355 15316.24 47.04 53566.79 88888.00 2014-12-21 13:55:43.407 355 15316.19 47.07 53566.88 88888.00 2014-12-21 13:55:43.907 355 15316.19 47.02 53566.83 88888.00 2014-12-21 13:55:44.407 355 15316.21 46.99 53566.81 88888.00 2014-12-21 13:55:44.907 355 15316.21 46.99 53566.83 88888.00 2014-12-21 13:55:45.407 355 15316.20 46.94 53566.85 88888.00 2014-12-21 13:55:45.907 355 15316.20 46.88 53566.75 88888.00 2014-12-21 13:55:46.407 355 15316.10 46.84 53566.77 88888.00 2014-12-21 13:55:46.907 355 15316.10 46.82 53566.79 88888.00 2014-12-21 13:55:47.407 355 15316.07 46.81 53566.75 88888.00 2014-12-21 13:55:47.907 355 15316.07 46.85 53566.72 88888.00 2014-12-21 13:55:48.407 355 15316.05 46.85 53566.65 88888.00 2014-12-21 13:55:48.907 355 15316.02 46.84 53566.67 88888.00 2014-12-21 13:55:49.407 355 15316.01 46.82 53566.73 88888.00 2014-12-21 13:55:49.907 355 15315.98 46.79 53566.68 88888.00 2014-12-21 13:55:50.407 355 15315.98 46.79 53566.64 88888.00 2014-12-21 13:55:50.907 355 15315.96 46.79 53566.68 88888.00 2014-12-21 13:55:51.407 355 15315.98 46.76 53566.70 88888.00 2014-12-21 13:55:51.907 355 15315.97 46.76 53566.59 88888.00 2014-12-21 13:55:52.407 355 15316.01 46.76 53566.53 88888.00 2014-12-21 13:55:52.907 355 15315.97 46.79 53566.58 88888.00 2014-12-21 13:55:53.407 355 15316.01 46.82 53566.63 88888.00 2014-12-21 13:55:53.907 355 15316.04 46.84 53566.65 88888.00 2014-12-21 13:55:54.407 355 15316.04 46.86 53566.60 88888.00 2014-12-21 13:55:54.907 355 15316.03 46.87 53566.59 88888.00 2014-12-21 13:55:55.407 355 15316.05 46.85 53566.59 88888.00 2014-12-21 13:55:55.907 355 15316.09 46.85 53566.53 88888.00 2014-12-21 13:55:56.407 355 15316.06 46.90 53566.47 88888.00 2014-12-21 13:55:56.907 355 15316.05 46.92 53566.45 88888.00 2014-12-21 13:55:57.407 355 15316.07 46.95 53566.46 88888.00 2014-12-21 13:55:57.907 355 15316.04 47.01 53566.46 88888.00 2014-12-21 13:55:58.407 355 15316.02 47.07 53566.47 88888.00 2014-12-21 13:55:58.907 355 15316.01 47.09 53566.38 88888.00 2014-12-21 13:55:59.407 355 15316.02 47.09 53566.40 88888.00 2014-12-21 13:55:59.907 355 15315.97 47.08 53566.41 88888.00 2014-12-21 13:56:00.407 355 15316.01 47.05 53566.38 88888.00 2014-12-21 13:56:00.907 355 15316.01 47.08 53566.35 88888.00 2014-12-21 13:56:01.407 355 15315.98 47.09 53566.34 88888.00 2014-12-21 13:56:01.907 355 15315.97 47.13 53566.35 88888.00 2014-12-21 13:56:02.407 355 15315.92 47.17 53566.29 88888.00 2014-12-21 13:56:02.907 355 15315.91 47.14 53566.25 88888.00 2014-12-21 13:56:03.407 355 15315.93 47.12 53566.27 88888.00 2014-12-21 13:56:03.907 355 15315.98 47.14 53566.29 88888.00 2014-12-21 13:56:04.407 355 15315.98 47.21 53566.33 88888.00 2014-12-21 13:56:04.907 355 15315.98 47.26 53566.35 88888.00 2014-12-21 13:56:05.407 355 15316.00 47.26 53566.34 88888.00 2014-12-21 13:56:05.907 355 15316.10 47.26 53566.38 88888.00 2014-12-21 13:56:06.407 355 15316.07 47.27 53566.35 88888.00 2014-12-21 13:56:06.907 355 15316.12 47.27 53566.37 88888.00 2014-12-21 13:56:07.407 355 15316.19 47.31 53566.37 88888.00 2014-12-21 13:56:07.907 355 15316.16 47.26 53566.33 88888.00 2014-12-21 13:56:08.407 355 15316.15 47.31 53566.32 88888.00 2014-12-21 13:56:08.907 355 15316.19 47.30 53566.28 88888.00 2014-12-21 13:56:09.407 355 15316.20 47.33 53566.32 88888.00 2014-12-21 13:56:09.907 355 15316.22 47.34 53566.37 88888.00 2014-12-21 13:56:10.407 355 15316.21 47.39 53566.39 88888.00 2014-12-21 13:56:10.907 355 15316.27 47.44 53566.36 88888.00 2014-12-21 13:56:11.407 355 15316.33 47.45 53566.37 88888.00 2014-12-21 13:56:11.907 355 15316.38 47.53 53566.36 88888.00 2014-12-21 13:56:12.407 355 15316.39 47.56 53566.38 88888.00 2014-12-21 13:56:12.907 355 15316.40 47.56 53566.45 88888.00 2014-12-21 13:56:13.407 355 15316.45 47.55 53566.52 88888.00 2014-12-21 13:56:13.907 355 15316.43 47.59 53566.47 88888.00 2014-12-21 13:56:14.407 355 15316.41 47.62 53566.49 88888.00 2014-12-21 13:56:14.907 355 15316.45 47.66 53566.54 88888.00 2014-12-21 13:56:15.407 355 15316.50 47.68 53566.52 88888.00 2014-12-21 13:56:15.907 355 15316.51 47.66 53566.53 88888.00 2014-12-21 13:56:16.407 355 15316.52 47.71 53566.58 88888.00 2014-12-21 13:56:16.907 355 15316.54 47.69 53566.60 88888.00 2014-12-21 13:56:17.407 355 15316.57 47.69 53566.60 88888.00 2014-12-21 13:56:17.907 355 15316.55 47.65 53566.56 88888.00 2014-12-21 13:56:18.407 355 15316.55 47.64 53566.59 88888.00 2014-12-21 13:56:18.907 355 15316.55 47.65 53566.58 88888.00 2014-12-21 13:56:19.407 355 15316.59 47.64 53566.49 88888.00 2014-12-21 13:56:19.907 355 15316.56 47.62 53566.44 88888.00 2014-12-21 13:56:20.407 355 15316.54 47.66 53566.52 88888.00 2014-12-21 13:56:20.907 355 15316.58 47.68 53566.55 88888.00 2014-12-21 13:56:21.407 355 15316.60 47.69 53566.57 88888.00 2014-12-21 13:56:21.907 355 15316.63 47.69 53566.47 88888.00 2014-12-21 13:56:22.407 355 15316.61 47.71 53566.42 88888.00 2014-12-21 13:56:22.907 355 15316.63 47.72 53566.41 88888.00 2014-12-21 13:56:23.407 355 15316.61 47.70 53566.41 88888.00 2014-12-21 13:56:23.907 355 15316.57 47.71 53566.46 88888.00 2014-12-21 13:56:24.407 355 15316.61 47.72 53566.47 88888.00 2014-12-21 13:56:24.907 355 15316.70 47.74 53566.45 88888.00 2014-12-21 13:56:25.407 355 15316.73 47.74 53566.45 88888.00 2014-12-21 13:56:25.907 355 15316.76 47.74 53566.46 88888.00 2014-12-21 13:56:26.407 355 15316.78 47.80 53566.47 88888.00 2014-12-21 13:56:26.907 355 15316.79 47.81 53566.49 88888.00 2014-12-21 13:56:27.407 355 15316.81 47.79 53566.54 88888.00 2014-12-21 13:56:27.907 355 15316.79 47.77 53566.53 88888.00 2014-12-21 13:56:28.407 355 15316.83 47.81 53566.56 88888.00 2014-12-21 13:56:28.907 355 15316.91 47.82 53566.52 88888.00 2014-12-21 13:56:29.407 355 15316.97 47.80 53566.50 88888.00 2014-12-21 13:56:29.907 355 15317.04 47.77 53566.46 88888.00 2014-12-21 13:56:30.407 355 15317.10 47.74 53566.43 88888.00 2014-12-21 13:56:30.907 355 15317.13 47.69 53566.40 88888.00 2014-12-21 13:56:31.407 355 15317.14 47.65 53566.34 88888.00 2014-12-21 13:56:31.907 355 15317.18 47.57 53566.36 88888.00 2014-12-21 13:56:32.407 355 15317.19 47.51 53566.34 88888.00 2014-12-21 13:56:32.907 355 15317.22 47.50 53566.34 88888.00 2014-12-21 13:56:33.407 355 15317.26 47.47 53566.37 88888.00 2014-12-21 13:56:33.907 355 15317.26 47.45 53566.40 88888.00 2014-12-21 13:56:34.407 355 15317.26 47.43 53566.36 88888.00 2014-12-21 13:56:34.907 355 15317.32 47.42 53566.36 88888.00 2014-12-21 13:56:35.407 355 15317.44 47.37 53566.40 88888.00 2014-12-21 13:56:35.907 355 15317.41 47.34 53566.41 88888.00 2014-12-21 13:56:36.407 355 15317.39 47.29 53566.33 88888.00 2014-12-21 13:56:36.907 355 15317.38 47.26 53566.32 88888.00 2014-12-21 13:56:37.407 355 15317.29 47.25 53566.30 88888.00 2014-12-21 13:56:37.907 355 15317.26 47.24 53566.37 88888.00 2014-12-21 13:56:38.407 355 15317.24 47.18 53566.41 88888.00 2014-12-21 13:56:38.907 355 15317.21 47.19 53566.46 88888.00 2014-12-21 13:56:39.407 355 15317.19 47.19 53566.47 88888.00 2014-12-21 13:56:39.907 355 15317.22 47.16 53566.44 88888.00 2014-12-21 13:56:40.407 355 15317.24 47.19 53566.44 88888.00 2014-12-21 13:56:40.907 355 15317.26 47.21 53566.47 88888.00 2014-12-21 13:56:41.407 355 15317.23 47.24 53566.53 88888.00 2014-12-21 13:56:41.907 355 15317.21 47.21 53566.55 88888.00 2014-12-21 13:56:42.407 355 15317.24 47.24 53566.63 88888.00 2014-12-21 13:56:42.907 355 15317.21 47.25 53566.60 88888.00 2014-12-21 13:56:43.407 355 15317.17 47.25 53566.63 88888.00 2014-12-21 13:56:43.907 355 15317.13 47.21 53566.64 88888.00 2014-12-21 13:56:44.407 355 15317.12 47.19 53566.61 88888.00 2014-12-21 13:56:44.907 355 15317.12 47.17 53566.59 88888.00 2014-12-21 13:56:45.407 355 15317.10 47.19 53566.59 88888.00 2014-12-21 13:56:45.907 355 15317.05 47.18 53566.63 88888.00 2014-12-21 13:56:46.407 355 15317.02 47.13 53566.61 88888.00 2014-12-21 13:56:46.907 355 15316.95 47.12 53566.63 88888.00 2014-12-21 13:56:47.407 355 15316.91 47.14 53566.65 88888.00 2014-12-21 13:56:47.907 355 15316.90 47.11 53566.68 88888.00 2014-12-21 13:56:48.407 355 15316.90 47.09 53566.74 88888.00 2014-12-21 13:56:48.907 355 15316.85 47.05 53566.79 88888.00 2014-12-21 13:56:49.407 355 15316.79 47.08 53566.84 88888.00 2014-12-21 13:56:49.907 355 15316.72 47.08 53566.87 88888.00 2014-12-21 13:56:50.407 355 15316.69 47.05 53566.89 88888.00 2014-12-21 13:56:50.907 355 15316.65 47.01 53566.90 88888.00 2014-12-21 13:56:51.407 355 15316.64 47.00 53566.96 88888.00 2014-12-21 13:56:51.907 355 15316.60 47.00 53566.95 88888.00 2014-12-21 13:56:52.407 355 15316.60 47.01 53566.94 88888.00 2014-12-21 13:56:52.907 355 15316.56 47.01 53566.90 88888.00 2014-12-21 13:56:53.407 355 15316.45 47.02 53566.92 88888.00 2014-12-21 13:56:53.907 355 15316.38 47.00 53566.93 88888.00 2014-12-21 13:56:54.407 355 15316.31 47.00 53566.93 88888.00 2014-12-21 13:56:54.907 355 15316.30 47.00 53566.93 88888.00 2014-12-21 13:56:55.407 355 15316.30 47.00 53566.99 88888.00 2014-12-21 13:56:55.907 355 15316.28 47.02 53567.01 88888.00 2014-12-21 13:56:56.407 355 15316.18 47.01 53567.00 88888.00 2014-12-21 13:56:56.907 355 15316.09 46.96 53567.03 88888.00 2014-12-21 13:56:57.407 355 15316.03 46.95 53567.05 88888.00 2014-12-21 13:56:57.907 355 15315.95 46.95 53566.97 88888.00 2014-12-21 13:56:58.407 355 15315.91 46.93 53567.00 88888.00 2014-12-21 13:56:58.907 355 15315.83 46.95 53567.03 88888.00 2014-12-21 13:56:59.407 355 15315.79 46.98 53567.04 88888.00 2014-12-21 13:56:59.907 355 15315.74 46.99 53567.09 88888.00 2014-12-21 13:57:00.407 355 15315.68 46.96 53567.19 88888.00 2014-12-21 13:57:00.907 355 15315.59 46.95 53567.25 88888.00 2014-12-21 13:57:01.407 355 15315.56 46.95 53567.26 88888.00 2014-12-21 13:57:01.907 355 15315.46 46.90 53567.24 88888.00 2014-12-21 13:57:02.407 355 15315.37 46.86 53567.26 88888.00 2014-12-21 13:57:02.907 355 15315.32 46.86 53567.22 88888.00 2014-12-21 13:57:03.407 355 15315.29 46.82 53567.18 88888.00 2014-12-21 13:57:03.907 355 15315.20 46.81 53567.21 88888.00 2014-12-21 13:57:04.407 355 15315.14 46.79 53567.23 88888.00 2014-12-21 13:57:04.907 355 15315.10 46.78 53567.27 88888.00 2014-12-21 13:57:05.407 355 15315.09 46.71 53567.27 88888.00 2014-12-21 13:57:05.907 355 15315.01 46.68 53567.26 88888.00 2014-12-21 13:57:06.407 355 15314.95 46.71 53567.33 88888.00 2014-12-21 13:57:06.907 355 15314.89 46.74 53567.31 88888.00 2014-12-21 13:57:07.407 355 15314.88 46.71 53567.26 88888.00 2014-12-21 13:57:07.907 355 15314.84 46.68 53567.28 88888.00 2014-12-21 13:57:08.407 355 15314.79 46.64 53567.27 88888.00 2014-12-21 13:57:08.907 355 15314.75 46.64 53567.21 88888.00 2014-12-21 13:57:09.407 355 15314.69 46.60 53567.26 88888.00 2014-12-21 13:57:09.907 355 15314.66 46.56 53567.33 88888.00 2014-12-21 13:57:10.407 355 15314.64 46.56 53567.31 88888.00 2014-12-21 13:57:10.907 355 15314.58 46.57 53567.31 88888.00 2014-12-21 13:57:11.407 355 15314.56 46.52 53567.38 88888.00 2014-12-21 13:57:11.907 355 15314.51 46.51 53567.42 88888.00 2014-12-21 13:57:12.407 355 15314.47 46.51 53567.40 88888.00 2014-12-21 13:57:12.907 355 15314.43 46.55 53567.31 88888.00 2014-12-21 13:57:13.407 355 15314.40 46.55 53567.28 88888.00 2014-12-21 13:57:13.907 355 15314.38 46.55 53567.30 88888.00 2014-12-21 13:57:14.407 355 15314.33 46.53 53567.28 88888.00 2014-12-21 13:57:14.907 355 15314.30 46.55 53567.30 88888.00 2014-12-21 13:57:15.407 355 15314.32 46.53 53567.31 88888.00 2014-12-21 13:57:15.907 355 15314.31 46.52 53567.24 88888.00 2014-12-21 13:57:16.407 355 15314.25 46.55 53567.20 88888.00 2014-12-21 13:57:16.907 355 15314.22 46.51 53567.21 88888.00 2014-12-21 13:57:17.407 355 15314.24 46.50 53567.20 88888.00 2014-12-21 13:57:17.907 355 15314.23 46.55 53567.21 88888.00 2014-12-21 13:57:18.407 355 15314.20 46.55 53567.24 88888.00 2014-12-21 13:57:18.907 355 15314.15 46.55 53567.18 88888.00 2014-12-21 13:57:19.407 355 15314.17 46.55 53567.15 88888.00 2014-12-21 13:57:19.907 355 15314.16 46.58 53567.09 88888.00 2014-12-21 13:57:20.407 355 15314.11 46.55 53567.05 88888.00 2014-12-21 13:57:20.907 355 15314.06 46.50 53567.05 88888.00 2014-12-21 13:57:21.407 355 15314.03 46.49 53567.04 88888.00 2014-12-21 13:57:21.907 355 15314.03 46.49 53567.03 88888.00 2014-12-21 13:57:22.407 355 15313.98 46.47 53567.08 88888.00 2014-12-21 13:57:22.907 355 15313.93 46.50 53567.08 88888.00 2014-12-21 13:57:23.407 355 15313.93 46.49 53567.08 88888.00 2014-12-21 13:57:23.907 355 15313.93 46.51 53567.05 88888.00 2014-12-21 13:57:24.407 355 15313.96 46.50 53567.07 88888.00 2014-12-21 13:57:24.907 355 15313.93 46.51 53567.04 88888.00 2014-12-21 13:57:25.407 355 15313.85 46.57 53566.98 88888.00 2014-12-21 13:57:25.907 355 15313.80 46.57 53566.93 88888.00 2014-12-21 13:57:26.407 355 15313.80 46.51 53566.89 88888.00 2014-12-21 13:57:26.907 355 15313.79 46.47 53566.86 88888.00 2014-12-21 13:57:27.407 355 15313.75 46.48 53566.87 88888.00 2014-12-21 13:57:27.907 355 15313.71 46.49 53566.81 88888.00 2014-12-21 13:57:28.407 355 15313.74 46.55 53566.86 88888.00 2014-12-21 13:57:28.907 355 15313.75 46.58 53566.86 88888.00 2014-12-21 13:57:29.407 355 15313.77 46.62 53566.81 88888.00 2014-12-21 13:57:29.907 355 15313.78 46.66 53566.76 88888.00 2014-12-21 13:57:30.407 355 15313.74 46.65 53566.70 88888.00 2014-12-21 13:57:30.907 355 15313.71 46.67 53566.59 88888.00 2014-12-21 13:57:31.407 355 15313.67 46.68 53566.60 88888.00 2014-12-21 13:57:31.907 355 15313.67 46.67 53566.60 88888.00 2014-12-21 13:57:32.407 355 15313.67 46.70 53566.58 88888.00 2014-12-21 13:57:32.907 355 15313.68 46.76 53566.57 88888.00 2014-12-21 13:57:33.407 355 15313.67 46.81 53566.57 88888.00 2014-12-21 13:57:33.907 355 15313.66 46.78 53566.62 88888.00 2014-12-21 13:57:34.407 355 15313.63 46.73 53566.58 88888.00 2014-12-21 13:57:34.907 355 15313.54 46.75 53566.53 88888.00 2014-12-21 13:57:35.408 355 15313.52 46.77 53566.48 88888.00 2014-12-21 13:57:35.908 355 15313.48 46.78 53566.47 88888.00 2014-12-21 13:57:36.408 355 15313.43 46.76 53566.41 88888.00 2014-12-21 13:57:36.908 355 15313.39 46.75 53566.43 88888.00 2014-12-21 13:57:37.408 355 15313.35 46.76 53566.42 88888.00 2014-12-21 13:57:37.908 355 15313.28 46.77 53566.37 88888.00 2014-12-21 13:57:38.408 355 15313.29 46.75 53566.36 88888.00 2014-12-21 13:57:38.908 355 15313.31 46.70 53566.36 88888.00 2014-12-21 13:57:39.408 355 15313.29 46.66 53566.37 88888.00 2014-12-21 13:57:39.908 355 15313.28 46.61 53566.38 88888.00 2014-12-21 13:57:40.408 355 15313.23 46.57 53566.34 88888.00 2014-12-21 13:57:40.908 355 15313.15 46.57 53566.29 88888.00 2014-12-21 13:57:41.408 355 15313.08 46.60 53566.26 88888.00 2014-12-21 13:57:41.908 355 15313.08 46.57 53566.14 88888.00 2014-12-21 13:57:42.408 355 15313.03 46.51 53566.09 88888.00 2014-12-21 13:57:42.908 355 15312.99 46.55 53566.13 88888.00 2014-12-21 13:57:43.408 355 15312.98 46.58 53566.17 88888.00 2014-12-21 13:57:43.908 355 15312.97 46.59 53566.18 88888.00 2014-12-21 13:57:44.408 355 15312.92 46.52 53566.15 88888.00 2014-12-21 13:57:44.908 355 15312.86 46.51 53566.14 88888.00 2014-12-21 13:57:45.408 355 15312.78 46.53 53566.14 88888.00 2014-12-21 13:57:45.908 355 15312.72 46.52 53566.14 88888.00 2014-12-21 13:57:46.408 355 15312.70 46.49 53566.09 88888.00 2014-12-21 13:57:46.908 355 15312.65 46.49 53566.06 88888.00 2014-12-21 13:57:47.408 355 15312.57 46.52 53566.06 88888.00 2014-12-21 13:57:47.908 355 15312.57 46.53 53566.02 88888.00 2014-12-21 13:57:48.408 355 15312.53 46.50 53565.99 88888.00 2014-12-21 13:57:48.908 355 15312.51 46.50 53566.01 88888.00 2014-12-21 13:57:49.408 355 15312.48 46.50 53565.98 88888.00 2014-12-21 13:57:49.908 355 15312.42 46.50 53565.99 88888.00 2014-12-21 13:57:50.408 355 15312.38 46.44 53566.00 88888.00 2014-12-21 13:57:50.908 355 15312.36 46.45 53565.97 88888.00 2014-12-21 13:57:51.408 355 15312.33 46.44 53565.93 88888.00 2014-12-21 13:57:51.908 355 15312.31 46.44 53565.93 88888.00 2014-12-21 13:57:52.408 355 15312.27 46.43 53565.96 88888.00 2014-12-21 13:57:52.908 355 15312.21 46.44 53565.92 88888.00 2014-12-21 13:57:53.408 355 15312.16 46.45 53565.89 88888.00 2014-12-21 13:57:53.908 355 15312.11 46.44 53565.85 88888.00 2014-12-21 13:57:54.408 355 15312.00 46.41 53565.89 88888.00 2014-12-21 13:57:54.908 355 15312.02 46.45 53565.89 88888.00 2014-12-21 13:57:55.408 355 15312.05 46.45 53565.90 88888.00 2014-12-21 13:57:55.908 355 15312.02 46.45 53565.90 88888.00 2014-12-21 13:57:56.408 355 15311.98 46.49 53565.86 88888.00 2014-12-21 13:57:56.908 355 15312.02 46.49 53565.92 88888.00 2014-12-21 13:57:57.408 355 15311.97 46.47 53565.94 88888.00 2014-12-21 13:57:57.908 355 15311.95 46.48 53565.88 88888.00 2014-12-21 13:57:58.408 355 15311.95 46.47 53565.83 88888.00 2014-12-21 13:57:58.908 355 15311.93 46.47 53565.85 88888.00 2014-12-21 13:57:59.408 355 15311.89 46.49 53565.86 88888.00 2014-12-21 13:57:59.908 355 15311.80 46.50 53565.86 88888.00 2014-12-21 13:58:00.408 355 15311.71 46.49 53565.88 88888.00 2014-12-21 13:58:00.908 355 15311.68 46.44 53565.87 88888.00 2014-12-21 13:58:01.408 355 15311.63 46.41 53565.85 88888.00 2014-12-21 13:58:01.908 355 15311.60 46.43 53565.88 88888.00 2014-12-21 13:58:02.408 355 15311.53 46.41 53565.89 88888.00 2014-12-21 13:58:02.908 355 15311.51 46.45 53565.85 88888.00 2014-12-21 13:58:03.408 355 15311.49 46.49 53565.85 88888.00 2014-12-21 13:58:03.908 355 15311.45 46.51 53565.83 88888.00 2014-12-21 13:58:04.408 355 15311.41 46.41 53565.85 88888.00 2014-12-21 13:58:04.908 355 15311.37 46.42 53565.95 88888.00 2014-12-21 13:58:05.408 355 15311.39 46.48 53566.02 88888.00 2014-12-21 13:58:05.908 355 15311.37 46.49 53566.04 88888.00 2014-12-21 13:58:06.408 355 15311.37 46.48 53566.08 88888.00 2014-12-21 13:58:06.908 355 15311.31 46.43 53566.05 88888.00 2014-12-21 13:58:07.408 355 15311.24 46.41 53566.05 88888.00 2014-12-21 13:58:07.908 355 15311.20 46.42 53566.06 88888.00 2014-12-21 13:58:08.408 355 15311.17 46.39 53566.03 88888.00 2014-12-21 13:58:08.908 355 15311.16 46.35 53566.03 88888.00 2014-12-21 13:58:09.408 355 15311.12 46.27 53566.03 88888.00 2014-12-21 13:58:09.908 355 15311.04 46.24 53566.05 88888.00 2014-12-21 13:58:10.408 355 15311.02 46.24 53566.05 88888.00 2014-12-21 13:58:10.908 355 15311.02 46.27 53566.10 88888.00 2014-12-21 13:58:11.408 355 15310.97 46.27 53566.16 88888.00 2014-12-21 13:58:11.908 355 15310.88 46.25 53566.09 88888.00 2014-12-21 13:58:12.408 355 15310.84 46.25 53566.10 88888.00 2014-12-21 13:58:12.908 355 15310.82 46.25 53566.09 88888.00 2014-12-21 13:58:13.408 355 15310.77 46.18 53566.13 88888.00 2014-12-21 13:58:13.908 355 15310.70 46.19 53566.18 88888.00 2014-12-21 13:58:14.408 355 15310.66 46.17 53566.14 88888.00 2014-12-21 13:58:14.908 355 15310.61 46.17 53566.08 88888.00 2014-12-21 13:58:15.408 355 15310.58 46.21 53566.09 88888.00 2014-12-21 13:58:15.908 355 15310.62 46.19 53566.14 88888.00 2014-12-21 13:58:16.408 355 15310.59 46.17 53566.19 88888.00 2014-12-21 13:58:16.908 355 15310.49 46.16 53566.24 88888.00 2014-12-21 13:58:17.408 355 15310.50 46.17 53566.29 88888.00 2014-12-21 13:58:17.908 355 15310.48 46.18 53566.24 88888.00 2014-12-21 13:58:18.408 355 15310.44 46.16 53566.22 88888.00 2014-12-21 13:58:18.908 355 15310.46 46.14 53566.22 88888.00 2014-12-21 13:58:19.408 355 15310.46 46.15 53566.18 88888.00 2014-12-21 13:58:19.908 355 15310.40 46.14 53566.16 88888.00 2014-12-21 13:58:20.408 355 15310.34 46.10 53566.17 88888.00 2014-12-21 13:58:20.908 355 15310.26 46.07 53566.16 88888.00 2014-12-21 13:58:21.408 355 15310.24 46.04 53566.16 88888.00 2014-12-21 13:58:21.908 355 15310.27 46.07 53566.18 88888.00 2014-12-21 13:58:22.408 355 15310.30 46.08 53566.23 88888.00 2014-12-21 13:58:22.908 355 15310.30 46.05 53566.22 88888.00 2014-12-21 13:58:23.408 355 15310.25 46.00 53566.22 88888.00 2014-12-21 13:58:23.908 355 15310.17 45.99 53566.22 88888.00 2014-12-21 13:58:24.408 355 15310.16 45.97 53566.16 88888.00 2014-12-21 13:58:24.908 355 15310.07 45.91 53566.16 88888.00 2014-12-21 13:58:25.408 355 15309.96 45.89 53566.21 88888.00 2014-12-21 13:58:25.908 355 15309.92 45.89 53566.21 88888.00 2014-12-21 13:58:26.408 355 15309.95 45.88 53566.21 88888.00 2014-12-21 13:58:26.908 355 15309.88 45.84 53566.25 88888.00 2014-12-21 13:58:27.408 355 15309.86 45.83 53566.26 88888.00 2014-12-21 13:58:27.908 355 15309.82 45.87 53566.25 88888.00 2014-12-21 13:58:28.408 355 15309.80 45.90 53566.23 88888.00 2014-12-21 13:58:28.908 355 15309.72 45.90 53566.21 88888.00 2014-12-21 13:58:29.408 355 15309.67 45.89 53566.20 88888.00 2014-12-21 13:58:29.908 355 15309.61 45.87 53566.16 88888.00 2014-12-21 13:58:30.408 355 15309.54 45.84 53566.17 88888.00 2014-12-21 13:58:30.908 355 15309.52 45.88 53566.15 88888.00 2014-12-21 13:58:31.408 355 15309.52 45.90 53566.09 88888.00 2014-12-21 13:58:31.908 355 15309.51 45.91 53566.06 88888.00 2014-12-21 13:58:32.408 355 15309.47 45.95 53566.03 88888.00 2014-12-21 13:58:32.908 355 15309.36 45.97 53565.97 88888.00 2014-12-21 13:58:33.408 355 15309.29 45.98 53566.00 88888.00 2014-12-21 13:58:33.908 355 15309.27 45.99 53566.00 88888.00 2014-12-21 13:58:34.408 355 15309.24 45.96 53566.03 88888.00 2014-12-21 13:58:34.908 355 15309.16 45.92 53566.04 88888.00 2014-12-21 13:58:35.408 355 15309.11 45.93 53565.99 88888.00 2014-12-21 13:58:35.908 355 15309.08 45.95 53565.95 88888.00 2014-12-21 13:58:36.408 355 15309.06 45.96 53565.90 88888.00 2014-12-21 13:58:36.908 355 15308.95 45.96 53565.89 88888.00 2014-12-21 13:58:37.408 355 15308.92 45.97 53565.94 88888.00 2014-12-21 13:58:37.908 355 15308.89 45.96 53565.96 88888.00 2014-12-21 13:58:38.408 355 15308.80 45.97 53565.95 88888.00 2014-12-21 13:58:38.908 355 15308.69 45.92 53565.93 88888.00 2014-12-21 13:58:39.408 355 15308.60 45.90 53565.94 88888.00 2014-12-21 13:58:39.908 355 15308.62 45.93 53565.92 88888.00 2014-12-21 13:58:40.408 355 15308.52 45.97 53565.90 88888.00 2014-12-21 13:58:40.908 355 15308.50 46.00 53565.86 88888.00 2014-12-21 13:58:41.408 355 15308.53 46.00 53565.83 88888.00 2014-12-21 13:58:41.908 355 15308.56 45.99 53565.85 88888.00 2014-12-21 13:58:42.408 355 15308.51 46.03 53565.83 88888.00 2014-12-21 13:58:42.908 355 15308.46 46.05 53565.85 88888.00 2014-12-21 13:58:43.408 355 15308.45 46.07 53565.86 88888.00 2014-12-21 13:58:43.908 355 15308.40 46.10 53565.93 88888.00 2014-12-21 13:58:44.408 355 15308.34 46.13 53565.92 88888.00 2014-12-21 13:58:44.908 355 15308.27 46.15 53565.86 88888.00 2014-12-21 13:58:45.408 355 15308.28 46.16 53565.86 88888.00 2014-12-21 13:58:45.908 355 15308.26 46.14 53565.84 88888.00 2014-12-21 13:58:46.408 355 15308.23 46.10 53565.80 88888.00 2014-12-21 13:58:46.908 355 15308.22 46.13 53565.77 88888.00 2014-12-21 13:58:47.408 355 15308.17 46.14 53565.76 88888.00 2014-12-21 13:58:47.908 355 15308.15 46.13 53565.75 88888.00 2014-12-21 13:58:48.408 355 15308.14 46.13 53565.75 88888.00 2014-12-21 13:58:48.908 355 15308.10 46.13 53565.77 88888.00 2014-12-21 13:58:49.408 355 15308.09 46.18 53565.75 88888.00 2014-12-21 13:58:49.908 355 15308.07 46.22 53565.72 88888.00 2014-12-21 13:58:50.408 355 15308.06 46.21 53565.68 88888.00 2014-12-21 13:58:50.908 355 15307.99 46.25 53565.67 88888.00 2014-12-21 13:58:51.408 355 15308.00 46.32 53565.72 88888.00 2014-12-21 13:58:51.908 355 15308.05 46.41 53565.75 88888.00 2014-12-21 13:58:52.408 355 15308.08 46.43 53565.74 88888.00 2014-12-21 13:58:52.908 355 15308.10 46.48 53565.66 88888.00 2014-12-21 13:58:53.408 355 15308.07 46.52 53565.66 88888.00 2014-12-21 13:58:53.908 355 15308.07 46.55 53565.66 88888.00 2014-12-21 13:58:54.408 355 15308.07 46.57 53565.63 88888.00 2014-12-21 13:58:54.908 355 15308.02 46.60 53565.64 88888.00 2014-12-21 13:58:55.408 355 15308.02 46.61 53565.64 88888.00 2014-12-21 13:58:55.908 355 15308.02 46.61 53565.65 88888.00 2014-12-21 13:58:56.408 355 15308.00 46.65 53565.63 88888.00 2014-12-21 13:58:56.908 355 15308.00 46.69 53565.62 88888.00 2014-12-21 13:58:57.408 355 15308.02 46.70 53565.60 88888.00 2014-12-21 13:58:57.908 355 15308.05 46.75 53565.52 88888.00 2014-12-21 13:58:58.408 355 15308.04 46.77 53565.48 88888.00 2014-12-21 13:58:58.908 355 15308.02 46.77 53565.47 88888.00 2014-12-21 13:58:59.408 355 15308.01 46.75 53565.47 88888.00 2014-12-21 13:58:59.908 355 15308.02 46.82 53565.48 88888.00 2014-12-21 13:59:00.408 355 15308.02 46.86 53565.42 88888.00 2014-12-21 13:59:00.908 355 15308.10 46.84 53565.40 88888.00 2014-12-21 13:59:01.408 355 15308.15 46.86 53565.35 88888.00 2014-12-21 13:59:01.908 355 15308.07 46.93 53565.26 88888.00 2014-12-21 13:59:02.408 355 15308.10 46.96 53565.22 88888.00 2014-12-21 13:59:02.908 355 15308.07 46.94 53565.19 88888.00 2014-12-21 13:59:03.408 355 15308.08 46.98 53565.15 88888.00 2014-12-21 13:59:03.908 355 15308.14 46.96 53565.06 88888.00 2014-12-21 13:59:04.408 355 15308.13 46.98 53565.05 88888.00 2014-12-21 13:59:04.908 355 15308.16 46.95 53565.05 88888.00 2014-12-21 13:59:05.408 355 15308.17 46.90 53565.05 88888.00 2014-12-21 13:59:05.908 355 15308.20 46.87 53565.07 88888.00 2014-12-21 13:59:06.408 355 15308.26 46.87 53564.98 88888.00 2014-12-21 13:59:06.908 355 15308.25 46.85 53564.87 88888.00 2014-12-21 13:59:07.408 355 15308.24 46.87 53564.85 88888.00 2014-12-21 13:59:07.908 355 15308.24 46.79 53564.80 88888.00 2014-12-21 13:59:08.408 355 15308.28 46.77 53564.76 88888.00 2014-12-21 13:59:08.908 355 15308.34 46.82 53564.75 88888.00 2014-12-21 13:59:09.408 355 15308.44 46.84 53564.75 88888.00 2014-12-21 13:59:09.908 355 15308.45 46.84 53564.76 88888.00 2014-12-21 13:59:10.408 355 15308.53 46.82 53564.78 88888.00 2014-12-21 13:59:10.908 355 15308.53 46.77 53564.78 88888.00 2014-12-21 13:59:11.408 355 15308.46 46.78 53564.74 88888.00 2014-12-21 13:59:11.908 355 15308.49 46.74 53564.67 88888.00 2014-12-21 13:59:12.408 355 15308.52 46.71 53564.61 88888.00 2014-12-21 13:59:12.908 355 15308.53 46.74 53564.61 88888.00 2014-12-21 13:59:13.408 355 15308.52 46.74 53564.60 88888.00 2014-12-21 13:59:13.908 355 15308.58 46.75 53564.55 88888.00 2014-12-21 13:59:14.408 355 15308.61 46.74 53564.48 88888.00 2014-12-21 13:59:14.908 355 15308.60 46.69 53564.46 88888.00 2014-12-21 13:59:15.408 355 15308.59 46.68 53564.40 88888.00 2014-12-21 13:59:15.908 355 15308.62 46.65 53564.48 88888.00 2014-12-21 13:59:16.408 355 15308.59 46.62 53564.47 88888.00 2014-12-21 13:59:16.908 355 15308.64 46.65 53564.44 88888.00 2014-12-21 13:59:17.408 355 15308.67 46.62 53564.46 88888.00 2014-12-21 13:59:17.908 355 15308.68 46.59 53564.51 88888.00 2014-12-21 13:59:18.408 355 15308.65 46.53 53564.47 88888.00 2014-12-21 13:59:18.908 355 15308.65 46.47 53564.40 88888.00 2014-12-21 13:59:19.408 355 15308.60 46.48 53564.40 88888.00 2014-12-21 13:59:19.908 355 15308.60 46.48 53564.37 88888.00 2014-12-21 13:59:20.408 355 15308.72 46.47 53564.36 88888.00 2014-12-21 13:59:20.908 355 15308.70 46.40 53564.37 88888.00 2014-12-21 13:59:21.408 355 15308.70 46.32 53564.34 88888.00 2014-12-21 13:59:21.908 355 15308.69 46.31 53564.32 88888.00 2014-12-21 13:59:22.408 355 15308.65 46.27 53564.31 88888.00 2014-12-21 13:59:22.908 355 15308.64 46.25 53564.33 88888.00 2014-12-21 13:59:23.408 355 15308.63 46.22 53564.32 88888.00 2014-12-21 13:59:23.908 355 15308.62 46.17 53564.30 88888.00 2014-12-21 13:59:24.408 355 15308.63 46.09 53564.22 88888.00 2014-12-21 13:59:24.908 355 15308.61 46.03 53564.16 88888.00 2014-12-21 13:59:25.408 355 15308.59 45.99 53564.10 88888.00 2014-12-21 13:59:25.908 355 15308.65 46.00 53564.14 88888.00 2014-12-21 13:59:26.408 355 15308.60 45.99 53564.14 88888.00 2014-12-21 13:59:26.908 355 15308.62 45.92 53564.15 88888.00 2014-12-21 13:59:27.408 355 15308.64 45.86 53564.14 88888.00 2014-12-21 13:59:27.908 355 15308.62 45.81 53564.08 88888.00 2014-12-21 13:59:28.408 355 15308.55 45.73 53564.04 88888.00 2014-12-21 13:59:28.908 355 15308.47 45.69 53564.03 88888.00 2014-12-21 13:59:29.408 355 15308.44 45.65 53564.00 88888.00 2014-12-21 13:59:29.908 355 15308.43 45.62 53563.98 88888.00 2014-12-21 13:59:30.408 355 15308.40 45.57 53563.95 88888.00 2014-12-21 13:59:30.908 355 15308.37 45.49 53564.01 88888.00 2014-12-21 13:59:31.408 355 15308.38 45.40 53564.04 88888.00 2014-12-21 13:59:31.908 355 15308.38 45.35 53564.06 88888.00 2014-12-21 13:59:32.408 355 15308.34 45.32 53564.04 88888.00 2014-12-21 13:59:32.908 355 15308.17 45.29 53564.00 88888.00 2014-12-21 13:59:33.408 355 15308.15 45.26 53564.04 88888.00 2014-12-21 13:59:33.908 355 15308.17 45.17 53564.05 88888.00 2014-12-21 13:59:34.408 355 15308.16 45.13 53564.01 88888.00 2014-12-21 13:59:34.908 355 15308.09 45.06 53563.99 88888.00 2014-12-21 13:59:35.408 355 15308.04 45.09 53564.01 88888.00 2014-12-21 13:59:35.908 355 15308.01 45.05 53564.07 88888.00 2014-12-21 13:59:36.408 355 15307.97 45.01 53564.10 88888.00 2014-12-21 13:59:36.908 355 15307.89 45.01 53564.16 88888.00 2014-12-21 13:59:37.408 355 15307.84 44.96 53564.20 88888.00 2014-12-21 13:59:37.908 355 15307.80 44.93 53564.17 88888.00 2014-12-21 13:59:38.408 355 15307.66 44.89 53564.23 88888.00 2014-12-21 13:59:38.908 355 15307.56 44.89 53564.24 88888.00 2014-12-21 13:59:39.408 355 15307.54 44.89 53564.21 88888.00 2014-12-21 13:59:39.908 355 15307.50 44.85 53564.15 88888.00 2014-12-21 13:59:40.408 355 15307.43 44.82 53564.14 88888.00 2014-12-21 13:59:40.908 355 15307.37 44.79 53564.14 88888.00 2014-12-21 13:59:41.408 355 15307.33 44.83 53564.12 88888.00 2014-12-21 13:59:41.908 355 15307.26 44.78 53564.16 88888.00 2014-12-21 13:59:42.408 355 15307.17 44.77 53564.23 88888.00 2014-12-21 13:59:42.908 355 15307.20 44.76 53564.32 88888.00 2014-12-21 13:59:43.408 355 15307.19 44.79 53564.33 88888.00 2014-12-21 13:59:43.908 355 15307.12 44.77 53564.32 88888.00 2014-12-21 13:59:44.408 355 15307.08 44.72 53564.31 88888.00 2014-12-21 13:59:44.908 355 15307.00 44.71 53564.35 88888.00 2014-12-21 13:59:45.408 355 15306.91 44.71 53564.36 88888.00 2014-12-21 13:59:45.908 355 15306.82 44.69 53564.34 88888.00 2014-12-21 13:59:46.408 355 15306.80 44.65 53564.32 88888.00 2014-12-21 13:59:46.908 355 15306.83 44.61 53564.31 88888.00 2014-12-21 13:59:47.408 355 15306.81 44.61 53564.36 88888.00 2014-12-21 13:59:47.908 355 15306.73 44.61 53564.33 88888.00 2014-12-21 13:59:48.408 355 15306.68 44.61 53564.32 88888.00 2014-12-21 13:59:48.908 355 15306.63 44.58 53564.34 88888.00 2014-12-21 13:59:49.408 355 15306.59 44.57 53564.32 88888.00 2014-12-21 13:59:49.908 355 15306.57 44.58 53564.32 88888.00 2014-12-21 13:59:50.408 355 15306.59 44.58 53564.36 88888.00 2014-12-21 13:59:50.908 355 15306.60 44.58 53564.35 88888.00 2014-12-21 13:59:51.408 355 15306.62 44.62 53564.31 88888.00 2014-12-21 13:59:51.908 355 15306.57 44.61 53564.32 88888.00 2014-12-21 13:59:52.408 355 15306.55 44.61 53564.33 88888.00 2014-12-21 13:59:52.908 355 15306.52 44.60 53564.35 88888.00 2014-12-21 13:59:53.408 355 15306.52 44.65 53564.41 88888.00 2014-12-21 13:59:53.908 355 15306.57 44.75 53564.45 88888.00 2014-12-21 13:59:54.408 355 15306.56 44.75 53564.44 88888.00 2014-12-21 13:59:54.908 355 15306.56 44.74 53564.46 88888.00 2014-12-21 13:59:55.408 355 15306.57 44.72 53564.50 88888.00 2014-12-21 13:59:55.908 355 15306.56 44.76 53564.51 88888.00 2014-12-21 13:59:56.408 355 15306.57 44.83 53564.51 88888.00 2014-12-21 13:59:56.908 355 15306.55 44.83 53564.50 88888.00 2014-12-21 13:59:57.408 355 15306.50 44.77 53564.50 88888.00 2014-12-21 13:59:57.908 355 15306.50 44.77 53564.52 88888.00 2014-12-21 13:59:58.408 355 15306.46 44.79 53564.55 88888.00 2014-12-21 13:59:58.908 355 15306.46 44.77 53564.53 88888.00 2014-12-21 13:59:59.408 355 15306.44 44.77 53564.53 88888.00 2014-12-21 13:59:59.908 355 15306.42 44.74 53564.54 88888.00 2014-12-21 14:00:00.408 355 15306.44 44.74 53564.52 88888.00 2014-12-21 14:00:00.908 355 15306.43 44.70 53564.50 88888.00 2014-12-21 14:00:01.408 355 15306.35 44.69 53564.48 88888.00 2014-12-21 14:00:01.908 355 15306.28 44.66 53564.45 88888.00 2014-12-21 14:00:02.408 355 15306.27 44.68 53564.52 88888.00 2014-12-21 14:00:02.908 355 15306.24 44.72 53564.55 88888.00 2014-12-21 14:00:03.408 355 15306.25 44.75 53564.52 88888.00 2014-12-21 14:00:03.908 355 15306.25 44.75 53564.54 88888.00 2014-12-21 14:00:04.408 355 15306.27 44.85 53564.58 88888.00 2014-12-21 14:00:04.908 355 15306.28 44.87 53564.52 88888.00 2014-12-21 14:00:05.408 355 15306.23 44.86 53564.48 88888.00 2014-12-21 14:00:05.908 355 15306.25 44.86 53564.46 88888.00 2014-12-21 14:00:06.408 355 15306.21 44.82 53564.46 88888.00 2014-12-21 14:00:06.908 355 15306.12 44.67 53564.44 88888.00 2014-12-21 14:00:07.408 355 15306.06 44.62 53564.42 88888.00 2014-12-21 14:00:07.908 355 15306.07 44.56 53564.41 88888.00 2014-12-21 14:00:08.408 355 15306.07 44.56 53564.43 88888.00 2014-12-21 14:00:08.908 355 15306.11 44.53 53564.48 88888.00 2014-12-21 14:00:09.408 355 15306.11 44.54 53564.48 88888.00 2014-12-21 14:00:09.908 355 15306.10 44.53 53564.44 88888.00 2014-12-21 14:00:10.408 355 15306.12 44.52 53564.35 88888.00 2014-12-21 14:00:10.908 355 15306.12 44.52 53564.34 88888.00 2014-12-21 14:00:11.408 355 15306.12 44.59 53564.32 88888.00 2014-12-21 14:00:11.908 355 15306.11 44.57 53564.27 88888.00 2014-12-21 14:00:12.408 355 15306.10 44.58 53564.25 88888.00 2014-12-21 14:00:12.908 355 15306.07 44.62 53564.20 88888.00 2014-12-21 14:00:13.408 355 15306.11 44.62 53564.16 88888.00 2014-12-21 14:00:13.908 355 15306.16 44.62 53564.14 88888.00 2014-12-21 14:00:14.408 355 15306.20 44.66 53564.17 88888.00 2014-12-21 14:00:14.908 355 15306.19 44.69 53564.13 88888.00 2014-12-21 14:00:15.408 355 15306.14 44.74 53564.04 88888.00 2014-12-21 14:00:15.908 355 15306.15 44.69 53564.06 88888.00 2014-12-21 14:00:16.408 355 15306.14 44.63 53564.03 88888.00 2014-12-21 14:00:16.908 355 15306.12 44.60 53563.99 88888.00 2014-12-21 14:00:17.408 355 15306.12 44.62 53563.95 88888.00 2014-12-21 14:00:17.908 355 15306.06 44.58 53563.93 88888.00 2014-12-21 14:00:18.408 355 15306.06 44.58 53563.91 88888.00 2014-12-21 14:00:18.908 355 15306.05 44.60 53563.91 88888.00 2014-12-21 14:00:19.408 355 15306.06 44.65 53563.87 88888.00 2014-12-21 14:00:19.908 355 15306.08 44.63 53563.83 88888.00 2014-12-21 14:00:20.408 355 15306.12 44.65 53563.78 88888.00 2014-12-21 14:00:20.908 355 15306.10 44.62 53563.76 88888.00 2014-12-21 14:00:21.408 355 15306.01 44.58 53563.75 88888.00 2014-12-21 14:00:21.908 355 15305.98 44.65 53563.68 88888.00 2014-12-21 14:00:22.408 355 15305.98 44.70 53563.60 88888.00 2014-12-21 14:00:22.908 355 15305.97 44.71 53563.58 88888.00 2014-12-21 14:00:23.408 355 15305.92 44.70 53563.52 88888.00 2014-12-21 14:00:23.908 355 15305.91 44.72 53563.53 88888.00 2014-12-21 14:00:24.408 355 15305.92 44.72 53563.57 88888.00 2014-12-21 14:00:24.908 355 15305.89 44.76 53563.61 88888.00 2014-12-21 14:00:25.408 355 15305.89 44.78 53563.64 88888.00 2014-12-21 14:00:25.908 355 15305.87 44.78 53563.67 88888.00 2014-12-21 14:00:26.408 355 15305.90 44.79 53563.71 88888.00 2014-12-21 14:00:26.908 355 15305.90 44.77 53563.68 88888.00 2014-12-21 14:00:27.408 355 15305.92 44.80 53563.67 88888.00 2014-12-21 14:00:27.908 355 15305.93 44.84 53563.64 88888.00 2014-12-21 14:00:28.408 355 15305.90 44.82 53563.64 88888.00 2014-12-21 14:00:28.908 355 15305.89 44.83 53563.71 88888.00 2014-12-21 14:00:29.408 355 15305.85 44.85 53563.66 88888.00 2014-12-21 14:00:29.908 355 15305.83 44.87 53563.64 88888.00 2014-12-21 14:00:30.408 355 15305.81 44.88 53563.67 88888.00 2014-12-21 14:00:30.908 355 15305.82 44.94 53563.71 88888.00 2014-12-21 14:00:31.408 355 15305.80 44.97 53563.61 88888.00 2014-12-21 14:00:31.908 355 15305.75 44.96 53563.67 88888.00 2014-12-21 14:00:32.408 355 15305.72 44.93 53563.73 88888.00 2014-12-21 14:00:32.908 355 15305.65 44.91 53563.71 88888.00 2014-12-21 14:00:33.408 355 15305.61 44.91 53563.72 88888.00 2014-12-21 14:00:33.908 355 15305.60 44.89 53563.67 88888.00 2014-12-21 14:00:34.408 355 15305.58 44.86 53563.64 88888.00 2014-12-21 14:00:34.908 355 15305.57 44.86 53563.68 88888.00 2014-12-21 14:00:35.408 355 15305.56 44.91 53563.70 88888.00 2014-12-21 14:00:35.908 355 15305.52 44.88 53563.72 88888.00 2014-12-21 14:00:36.408 355 15305.49 44.89 53563.72 88888.00 2014-12-21 14:00:36.908 355 15305.47 44.91 53563.71 88888.00 2014-12-21 14:00:37.408 355 15305.38 44.92 53563.66 88888.00 2014-12-21 14:00:37.908 355 15305.34 44.97 53563.67 88888.00 2014-12-21 14:00:38.408 355 15305.30 45.04 53563.71 88888.00 2014-12-21 14:00:38.908 355 15305.26 45.09 53563.72 88888.00 2014-12-21 14:00:39.408 355 15305.28 45.06 53563.68 88888.00 2014-12-21 14:00:39.908 355 15305.22 45.09 53563.68 88888.00 2014-12-21 14:00:40.408 355 15305.20 45.10 53563.68 88888.00 2014-12-21 14:00:40.908 355 15305.22 45.12 53563.66 88888.00 2014-12-21 14:00:41.408 355 15305.18 45.14 53563.67 88888.00 2014-12-21 14:00:41.908 355 15305.12 45.15 53563.74 88888.00 2014-12-21 14:00:42.408 355 15305.07 45.17 53563.76 88888.00 2014-12-21 14:00:42.908 355 15305.02 45.18 53563.76 88888.00 2014-12-21 14:00:43.408 355 15305.03 45.11 53563.76 88888.00 2014-12-21 14:00:43.908 355 15305.03 45.13 53563.72 88888.00 2014-12-21 14:00:44.408 355 15304.97 45.18 53563.64 88888.00 2014-12-21 14:00:44.908 355 15304.93 45.15 53563.64 88888.00 2014-12-21 14:00:45.408 355 15304.89 45.17 53563.62 88888.00 2014-12-21 14:00:45.908 355 15304.89 45.17 53563.64 88888.00 2014-12-21 14:00:46.408 355 15304.90 45.22 53563.66 88888.00 2014-12-21 14:00:46.908 355 15304.85 45.22 53563.72 88888.00 2014-12-21 14:00:47.408 355 15304.85 45.28 53563.73 88888.00 2014-12-21 14:00:47.908 355 15304.90 45.37 53563.77 88888.00 2014-12-21 14:00:48.408 355 15304.93 45.43 53563.76 88888.00 2014-12-21 14:00:48.908 355 15304.93 45.49 53563.79 88888.00 2014-12-21 14:00:49.408 355 15304.93 45.52 53563.80 88888.00 2014-12-21 14:00:49.908 355 15304.90 45.55 53563.82 88888.00 2014-12-21 14:00:50.408 355 15304.84 45.61 53563.87 88888.00 2014-12-21 14:00:50.908 355 15304.75 45.61 53563.90 88888.00 2014-12-21 14:00:51.408 355 15304.71 45.63 53563.93 88888.00 2014-12-21 14:00:51.908 355 15304.73 45.66 53563.99 88888.00 2014-12-21 14:00:52.408 355 15304.67 45.64 53564.02 88888.00 2014-12-21 14:00:52.908 355 15304.62 45.67 53563.95 88888.00 2014-12-21 14:00:53.408 355 15304.54 45.66 53563.97 88888.00 2014-12-21 14:00:53.908 355 15304.53 45.69 53563.99 88888.00 2014-12-21 14:00:54.408 355 15304.54 45.70 53564.03 88888.00 2014-12-21 14:00:54.908 355 15304.47 45.69 53564.04 88888.00 2014-12-21 14:00:55.408 355 15304.44 45.69 53564.03 88888.00 2014-12-21 14:00:55.908 355 15304.39 45.70 53564.07 88888.00 2014-12-21 14:00:56.408 355 15304.36 45.71 53564.08 88888.00 2014-12-21 14:00:56.908 355 15304.30 45.70 53564.13 88888.00 2014-12-21 14:00:57.408 355 15304.25 45.72 53564.19 88888.00 2014-12-21 14:00:57.908 355 15304.15 45.75 53564.26 88888.00 2014-12-21 14:00:58.408 355 15304.08 45.79 53564.23 88888.00 2014-12-21 14:00:58.908 355 15303.98 45.81 53564.21 88888.00 2014-12-21 14:00:59.408 355 15303.95 45.80 53564.30 88888.00 2014-12-21 14:00:59.908 355 15303.93 45.87 53564.37 88888.00 2014-12-21 14:01:00.408 355 15303.85 45.81 53564.38 88888.00 2014-12-21 14:01:00.908 355 15303.82 45.80 53564.42 88888.00 2014-12-21 14:01:01.408 355 15303.79 45.79 53564.45 88888.00 2014-12-21 14:01:01.908 355 15303.76 45.80 53564.40 88888.00 2014-12-21 14:01:02.408 355 15303.70 45.82 53564.40 88888.00 2014-12-21 14:01:02.908 355 15303.61 45.86 53564.41 88888.00 2014-12-21 14:01:03.408 355 15303.53 45.86 53564.47 88888.00 2014-12-21 14:01:03.908 355 15303.52 45.88 53564.51 88888.00 2014-12-21 14:01:04.408 355 15303.52 45.91 53564.61 88888.00 2014-12-21 14:01:04.908 355 15303.49 45.89 53564.65 88888.00 2014-12-21 14:01:05.408 355 15303.47 45.90 53564.63 88888.00 2014-12-21 14:01:05.908 355 15303.40 45.91 53564.59 88888.00 2014-12-21 14:01:06.408 355 15303.30 45.91 53564.58 88888.00 2014-12-21 14:01:06.908 355 15303.23 45.93 53564.63 88888.00 2014-12-21 14:01:07.408 355 15303.20 45.99 53564.64 88888.00 2014-12-21 14:01:07.908 355 15303.19 46.09 53564.67 88888.00 2014-12-21 14:01:08.408 355 15303.14 46.08 53564.67 88888.00 2014-12-21 14:01:08.908 355 15303.14 46.03 53564.68 88888.00 2014-12-21 14:01:09.408 355 15303.12 46.00 53564.67 88888.00 2014-12-21 14:01:09.908 355 15303.13 46.01 53564.72 88888.00 2014-12-21 14:01:10.408 355 15303.13 46.03 53564.72 88888.00 2014-12-21 14:01:10.908 355 15302.98 45.99 53564.69 88888.00 2014-12-21 14:01:11.408 355 15302.91 45.98 53564.69 88888.00 2014-12-21 14:01:11.908 355 15302.92 46.00 53564.68 88888.00 2014-12-21 14:01:12.408 355 15302.98 46.01 53564.71 88888.00 2014-12-21 14:01:12.908 355 15303.00 46.00 53564.69 88888.00 2014-12-21 14:01:13.408 355 15302.92 45.95 53564.63 88888.00 2014-12-21 14:01:13.908 355 15302.92 45.90 53564.60 88888.00 2014-12-21 14:01:14.408 355 15302.91 45.90 53564.56 88888.00 2014-12-21 14:01:14.908 355 15302.87 45.89 53564.57 88888.00 2014-12-21 14:01:15.408 355 15302.85 45.86 53564.57 88888.00 2014-12-21 14:01:15.908 355 15302.78 45.80 53564.56 88888.00 2014-12-21 14:01:16.408 355 15302.77 45.73 53564.53 88888.00 2014-12-21 14:01:16.908 355 15302.68 45.67 53564.53 88888.00 2014-12-21 14:01:17.408 355 15302.68 45.66 53564.50 88888.00 2014-12-21 14:01:17.908 355 15302.69 45.64 53564.50 88888.00 2014-12-21 14:01:18.408 355 15302.67 45.64 53564.48 88888.00 2014-12-21 14:01:18.908 355 15302.69 45.60 53564.51 88888.00 2014-12-21 14:01:19.408 355 15302.68 45.61 53564.43 88888.00 2014-12-21 14:01:19.908 355 15302.65 45.56 53564.39 88888.00 2014-12-21 14:01:20.408 355 15302.67 45.49 53564.36 88888.00 2014-12-21 14:01:20.908 355 15302.59 45.40 53564.32 88888.00 2014-12-21 14:01:21.408 355 15302.47 45.35 53564.32 88888.00 2014-12-21 14:01:21.908 355 15302.43 45.34 53564.31 88888.00 2014-12-21 14:01:22.408 355 15302.35 45.30 53564.32 88888.00 2014-12-21 14:01:22.908 355 15302.35 45.27 53564.32 88888.00 2014-12-21 14:01:23.408 355 15302.39 45.27 53564.30 88888.00 2014-12-21 14:01:23.908 355 15302.44 45.23 53564.22 88888.00 2014-12-21 14:01:24.408 355 15302.41 45.20 53564.19 88888.00 2014-12-21 14:01:24.908 355 15302.31 45.18 53564.19 88888.00 2014-12-21 14:01:25.408 355 15302.39 45.12 53564.18 88888.00 2014-12-21 14:01:25.908 355 15302.41 45.06 53564.15 88888.00 2014-12-21 14:01:26.408 355 15302.39 45.01 53564.12 88888.00 2014-12-21 14:01:26.908 355 15302.40 44.96 53564.05 88888.00 2014-12-21 14:01:27.408 355 15302.38 44.94 53564.01 88888.00 2014-12-21 14:01:27.908 355 15302.38 44.89 53563.99 88888.00 2014-12-21 14:01:28.408 355 15302.37 44.84 53563.94 88888.00 2014-12-21 14:01:28.908 355 15302.34 44.75 53563.92 88888.00 2014-12-21 14:01:29.408 355 15302.31 44.69 53563.90 88888.00 2014-12-21 14:01:29.908 355 15302.31 44.67 53563.92 88888.00 2014-12-21 14:01:30.408 355 15302.31 44.62 53563.85 88888.00 2014-12-21 14:01:30.908 355 15302.35 44.54 53563.79 88888.00 2014-12-21 14:01:31.408 355 15302.40 44.50 53563.72 88888.00 2014-12-21 14:01:31.908 355 15302.44 44.44 53563.70 88888.00 2014-12-21 14:01:32.408 355 15302.43 44.37 53563.68 88888.00 2014-12-21 14:01:32.908 355 15302.45 44.32 53563.61 88888.00 2014-12-21 14:01:33.408 355 15302.47 44.27 53563.53 88888.00 2014-12-21 14:01:33.908 355 15302.50 44.23 53563.51 88888.00 2014-12-21 14:01:34.408 355 15302.58 44.19 53563.45 88888.00 2014-12-21 14:01:34.908 355 15302.59 44.13 53563.35 88888.00 2014-12-21 14:01:35.408 355 15302.60 44.08 53563.32 88888.00 2014-12-21 14:01:35.908 355 15302.63 44.08 53563.22 88888.00 2014-12-21 14:01:36.408 355 15302.63 44.05 53563.15 88888.00 2014-12-21 14:01:36.908 355 15302.67 44.02 53563.11 88888.00 2014-12-21 14:01:37.408 355 15302.68 44.05 53563.03 88888.00 2014-12-21 14:01:37.908 355 15302.71 44.05 53562.98 88888.00 2014-12-21 14:01:38.408 355 15302.78 44.10 53562.95 88888.00 2014-12-21 14:01:38.908 355 15302.87 44.11 53562.93 88888.00 2014-12-21 14:01:39.408 355 15302.93 44.06 53562.93 88888.00 2014-12-21 14:01:39.908 355 15302.93 44.07 53562.89 88888.00 2014-12-21 14:01:40.408 355 15302.95 44.06 53562.85 88888.00 2014-12-21 14:01:40.908 355 15303.00 44.05 53562.83 88888.00 2014-12-21 14:01:41.408 355 15302.99 44.05 53562.80 88888.00 2014-12-21 14:01:41.908 355 15303.00 44.02 53562.77 88888.00 2014-12-21 14:01:42.408 355 15303.02 43.98 53562.74 88888.00 2014-12-21 14:01:42.908 355 15303.02 43.92 53562.74 88888.00 2014-12-21 14:01:43.408 355 15303.05 43.92 53562.73 88888.00 2014-12-21 14:01:43.908 355 15303.16 43.91 53562.69 88888.00 2014-12-21 14:01:44.408 355 15303.22 43.84 53562.67 88888.00 2014-12-21 14:01:44.908 355 15303.21 43.80 53562.64 88888.00 2014-12-21 14:01:45.408 355 15303.17 43.79 53562.58 88888.00 2014-12-21 14:01:45.908 355 15303.16 43.77 53562.47 88888.00 2014-12-21 14:01:46.408 355 15303.14 43.76 53562.41 88888.00 2014-12-21 14:01:46.908 355 15303.14 43.75 53562.42 88888.00 2014-12-21 14:01:47.408 355 15303.21 43.72 53562.38 88888.00 2014-12-21 14:01:47.908 355 15303.22 43.73 53562.34 88888.00 2014-12-21 14:01:48.408 355 15303.18 43.71 53562.30 88888.00 2014-12-21 14:01:48.908 355 15303.16 43.68 53562.26 88888.00 2014-12-21 14:01:49.408 355 15303.14 43.65 53562.32 88888.00 2014-12-21 14:01:49.908 355 15303.18 43.64 53562.30 88888.00 2014-12-21 14:01:50.408 355 15303.19 43.58 53562.27 88888.00 2014-12-21 14:01:50.908 355 15303.16 43.54 53562.30 88888.00 2014-12-21 14:01:51.408 355 15303.20 43.54 53562.31 88888.00 2014-12-21 14:01:51.908 355 15303.22 43.56 53562.32 88888.00 2014-12-21 14:01:52.408 355 15303.27 43.58 53562.27 88888.00 2014-12-21 14:01:52.908 355 15303.31 43.58 53562.25 88888.00 2014-12-21 14:01:53.408 355 15303.34 43.56 53562.24 88888.00 2014-12-21 14:01:53.908 355 15303.32 43.55 53562.21 88888.00 2014-12-21 14:01:54.408 355 15303.27 43.53 53562.18 88888.00 2014-12-21 14:01:54.908 355 15303.27 43.56 53562.20 88888.00 2014-12-21 14:01:55.408 355 15303.32 43.55 53562.21 88888.00 2014-12-21 14:01:55.908 355 15303.35 43.55 53562.20 88888.00 2014-12-21 14:01:56.408 355 15303.40 43.56 53562.24 88888.00 2014-12-21 14:01:56.908 355 15303.45 43.57 53562.23 88888.00 2014-12-21 14:01:57.408 355 15303.48 43.54 53562.22 88888.00 2014-12-21 14:01:57.908 355 15303.52 43.48 53562.25 88888.00 2014-12-21 14:01:58.408 355 15303.54 43.47 53562.26 88888.00 2014-12-21 14:01:58.908 355 15303.52 43.54 53562.20 88888.00 2014-12-21 14:01:59.408 355 15303.49 43.49 53562.22 88888.00 2014-12-21 14:01:59.908 355 15303.54 43.49 53562.22 88888.00 2014-12-21 14:02:00.408 355 15303.55 43.55 53562.23 88888.00 2014-12-21 14:02:00.908 355 15303.55 43.55 53562.25 88888.00 2014-12-21 14:02:01.408 355 15303.61 43.50 53562.27 88888.00 2014-12-21 14:02:01.908 355 15303.65 43.46 53562.27 88888.00 2014-12-21 14:02:02.408 355 15303.64 43.41 53562.26 88888.00 2014-12-21 14:02:02.908 355 15303.62 43.42 53562.24 88888.00 2014-12-21 14:02:03.408 355 15303.58 43.47 53562.25 88888.00 2014-12-21 14:02:03.908 355 15303.57 43.46 53562.32 88888.00 2014-12-21 14:02:04.408 355 15303.56 43.46 53562.30 88888.00 2014-12-21 14:02:04.908 355 15303.54 43.44 53562.25 88888.00 2014-12-21 14:02:05.408 355 15303.49 43.44 53562.20 88888.00 2014-12-21 14:02:05.908 355 15303.44 43.46 53562.19 88888.00 2014-12-21 14:02:06.408 355 15303.44 43.47 53562.21 88888.00 2014-12-21 14:02:06.908 355 15303.41 43.49 53562.26 88888.00 2014-12-21 14:02:07.408 355 15303.35 43.49 53562.29 88888.00 2014-12-21 14:02:07.908 355 15303.31 43.45 53562.32 88888.00 2014-12-21 14:02:08.408 355 15303.26 43.40 53562.38 88888.00 2014-12-21 14:02:08.908 355 15303.21 43.35 53562.42 88888.00 2014-12-21 14:02:09.408 355 15303.13 43.32 53562.43 88888.00 2014-12-21 14:02:09.908 355 15303.05 43.30 53562.39 88888.00 2014-12-21 14:02:10.408 355 15302.99 43.27 53562.41 88888.00 2014-12-21 14:02:10.908 355 15302.96 43.25 53562.45 88888.00 2014-12-21 14:02:11.408 355 15303.01 43.28 53562.47 88888.00 2014-12-21 14:02:11.908 355 15303.03 43.27 53562.53 88888.00 2014-12-21 14:02:12.408 355 15303.01 43.29 53562.61 88888.00 2014-12-21 14:02:12.908 355 15302.98 43.30 53562.59 88888.00 2014-12-21 14:02:13.408 355 15302.98 43.33 53562.61 88888.00 2014-12-21 14:02:13.908 355 15302.92 43.37 53562.63 88888.00 2014-12-21 14:02:14.408 355 15302.90 43.37 53562.66 88888.00 2014-12-21 14:02:14.908 355 15302.93 43.35 53562.72 88888.00 2014-12-21 14:02:15.408 355 15302.99 43.28 53562.71 88888.00 2014-12-21 14:02:15.908 355 15302.95 43.22 53562.71 88888.00 2014-12-21 14:02:16.408 355 15302.95 43.22 53562.73 88888.00 2014-12-21 14:02:16.908 355 15302.94 43.22 53562.75 88888.00 2014-12-21 14:02:17.408 355 15302.91 43.21 53562.79 88888.00 2014-12-21 14:02:17.908 355 15302.90 43.20 53562.77 88888.00 2014-12-21 14:02:18.408 355 15302.89 43.15 53562.81 88888.00 2014-12-21 14:02:18.908 355 15302.92 43.13 53562.82 88888.00 2014-12-21 14:02:19.408 355 15302.95 43.13 53562.78 88888.00 2014-12-21 14:02:19.908 355 15302.96 43.15 53562.76 88888.00 2014-12-21 14:02:20.408 355 15303.00 43.18 53562.76 88888.00 2014-12-21 14:02:20.908 355 15303.01 43.16 53562.77 88888.00 2014-12-21 14:02:21.408 355 15303.03 43.11 53562.83 88888.00 2014-12-21 14:02:21.908 355 15303.08 43.13 53562.86 88888.00 2014-12-21 14:02:22.408 355 15303.09 43.10 53562.76 88888.00 2014-12-21 14:02:22.908 355 15303.13 43.04 53562.83 88888.00 2014-12-21 14:02:23.408 355 15303.12 43.01 53562.82 88888.00 2014-12-21 14:02:23.908 355 15303.09 42.93 53562.78 88888.00 2014-12-21 14:02:24.408 355 15303.09 42.85 53562.75 88888.00 2014-12-21 14:02:24.908 355 15303.10 42.78 53562.78 88888.00 2014-12-21 14:02:25.408 355 15303.10 42.71 53562.79 88888.00 2014-12-21 14:02:25.908 355 15303.10 42.62 53562.79 88888.00 2014-12-21 14:02:26.408 355 15303.09 42.55 53562.75 88888.00 2014-12-21 14:02:26.908 355 15303.08 42.54 53562.71 88888.00 2014-12-21 14:02:27.408 355 15303.11 42.44 53562.64 88888.00 2014-12-21 14:02:27.908 355 15303.11 42.42 53562.58 88888.00 2014-12-21 14:02:28.408 355 15303.10 42.34 53562.59 88888.00 2014-12-21 14:02:28.908 355 15303.12 42.32 53562.62 88888.00 2014-12-21 14:02:29.408 355 15303.20 42.30 53562.59 88888.00 2014-12-21 14:02:29.908 355 15303.25 42.30 53562.55 88888.00 2014-12-21 14:02:30.408 355 15303.28 42.34 53562.54 88888.00 2014-12-21 14:02:30.908 355 15303.31 42.33 53562.47 88888.00 2014-12-21 14:02:31.408 355 15303.36 42.34 53562.40 88888.00 2014-12-21 14:02:31.908 355 15303.35 42.29 53562.43 88888.00 2014-12-21 14:02:32.408 355 15303.35 42.23 53562.49 88888.00 2014-12-21 14:02:32.908 355 15303.37 42.21 53562.50 88888.00 2014-12-21 14:02:33.408 355 15303.38 42.17 53562.45 88888.00 2014-12-21 14:02:33.908 355 15303.36 42.09 53562.50 88888.00 2014-12-21 14:02:34.408 355 15303.37 41.97 53562.52 88888.00 2014-12-21 14:02:34.908 355 15303.40 41.81 53562.53 88888.00 2014-12-21 14:02:35.408 355 15303.45 41.75 53562.47 88888.00 2014-12-21 14:02:35.908 355 15303.48 41.72 53562.49 88888.00 2014-12-21 14:02:36.408 355 15303.48 41.65 53562.47 88888.00 2014-12-21 14:02:36.908 355 15303.47 41.59 53562.44 88888.00 2014-12-21 14:02:37.408 355 15303.46 41.52 53562.37 88888.00 2014-12-21 14:02:37.908 355 15303.48 41.42 53562.32 88888.00 2014-12-21 14:02:38.408 355 15303.44 41.32 53562.30 88888.00 2014-12-21 14:02:38.908 355 15303.48 41.20 53562.33 88888.00 2014-12-21 14:02:39.408 355 15303.45 41.12 53562.32 88888.00 2014-12-21 14:02:39.908 355 15303.34 40.99 53562.36 88888.00 2014-12-21 14:02:40.408 355 15303.37 40.97 53562.30 88888.00 2014-12-21 14:02:40.908 355 15303.35 40.90 53562.25 88888.00 2014-12-21 14:02:41.408 355 15303.34 40.82 53562.20 88888.00 2014-12-21 14:02:41.908 355 15303.38 40.76 53562.19 88888.00 2014-12-21 14:02:42.408 355 15303.34 40.66 53562.21 88888.00 2014-12-21 14:02:42.908 355 15303.31 40.60 53562.21 88888.00 2014-12-21 14:02:43.408 355 15303.31 40.53 53562.24 88888.00 2014-12-21 14:02:43.908 355 15303.31 40.51 53562.24 88888.00 2014-12-21 14:02:44.408 355 15303.34 40.46 53562.22 88888.00 2014-12-21 14:02:44.908 355 15303.32 40.40 53562.23 88888.00 2014-12-21 14:02:45.408 355 15303.29 40.33 53562.20 88888.00 2014-12-21 14:02:45.908 355 15303.32 40.20 53562.17 88888.00 2014-12-21 14:02:46.408 355 15303.31 40.05 53562.20 88888.00 2014-12-21 14:02:46.908 355 15303.34 39.95 53562.20 88888.00 2014-12-21 14:02:47.408 355 15303.36 39.92 53562.18 88888.00 2014-12-21 14:02:47.908 355 15303.39 39.83 53562.15 88888.00 2014-12-21 14:02:48.408 355 15303.40 39.70 53562.05 88888.00 2014-12-21 14:02:48.908 355 15303.40 39.74 53562.09 88888.00 2014-12-21 14:02:49.408 355 15303.47 39.69 53562.03 88888.00 2014-12-21 14:02:49.908 355 15303.48 39.58 53561.97 88888.00 2014-12-21 14:02:50.408 355 15303.52 39.51 53561.94 88888.00 2014-12-21 14:02:50.908 355 15303.61 39.49 53561.91 88888.00 2014-12-21 14:02:51.408 355 15303.55 39.44 53561.91 88888.00 2014-12-21 14:02:51.908 355 15303.54 39.38 53561.96 88888.00 2014-12-21 14:02:52.408 355 15303.58 39.27 53561.95 88888.00 2014-12-21 14:02:52.908 355 15303.56 39.17 53561.96 88888.00 2014-12-21 14:02:53.408 355 15303.54 39.12 53561.91 88888.00 2014-12-21 14:02:53.908 355 15303.59 39.07 53561.90 88888.00 2014-12-21 14:02:54.408 355 15303.58 38.98 53561.86 88888.00 2014-12-21 14:02:54.908 355 15303.55 38.87 53561.84 88888.00 2014-12-21 14:02:55.408 355 15303.52 38.80 53561.82 88888.00 2014-12-21 14:02:55.908 355 15303.49 38.73 53561.86 88888.00 2014-12-21 14:02:56.408 355 15303.45 38.64 53561.88 88888.00 2014-12-21 14:02:56.908 355 15303.47 38.62 53561.88 88888.00 2014-12-21 14:02:57.408 355 15303.44 38.57 53561.93 88888.00 2014-12-21 14:02:57.908 355 15303.52 38.54 53561.93 88888.00 2014-12-21 14:02:58.408 355 15303.49 38.49 53561.93 88888.00 2014-12-21 14:02:58.908 355 15303.45 38.49 53561.89 88888.00 2014-12-21 14:02:59.408 355 15303.50 38.41 53561.83 88888.00 2014-12-21 14:02:59.908 355 15303.52 38.31 53561.83 88888.00 2014-12-21 14:03:00.408 355 15303.49 38.23 53561.97 88888.00 2014-12-21 14:03:00.908 355 15303.52 38.19 53562.03 88888.00 2014-12-21 14:03:01.408 355 15303.53 38.10 53562.07 88888.00 2014-12-21 14:03:01.908 355 15303.49 38.00 53562.10 88888.00 2014-12-21 14:03:02.408 355 15303.50 37.94 53562.09 88888.00 2014-12-21 14:03:02.908 355 15303.49 37.92 53562.09 88888.00 2014-12-21 14:03:03.408 355 15303.56 37.87 53562.05 88888.00 2014-12-21 14:03:03.908 355 15303.53 37.82 53562.03 88888.00 2014-12-21 14:03:04.408 355 15303.47 37.77 53562.03 88888.00 2014-12-21 14:03:04.908 355 15303.47 37.68 53561.94 88888.00 2014-12-21 14:03:05.408 355 15303.47 37.62 53561.90 88888.00 2014-12-21 14:03:05.908 355 15303.50 37.61 53561.93 88888.00 2014-12-21 14:03:06.408 355 15303.53 37.60 53561.89 88888.00 2014-12-21 14:03:06.908 355 15303.55 37.57 53561.90 88888.00 2014-12-21 14:03:07.408 355 15303.56 37.49 53561.95 88888.00 2014-12-21 14:03:07.908 355 15303.55 37.49 53561.96 88888.00 2014-12-21 14:03:08.408 355 15303.55 37.43 53561.91 88888.00 2014-12-21 14:03:08.908 355 15303.61 37.42 53561.89 88888.00 2014-12-21 14:03:09.408 355 15303.61 37.37 53561.94 88888.00 2014-12-21 14:03:09.908 355 15303.59 37.30 53561.96 88888.00 2014-12-21 14:03:10.408 355 15303.59 37.28 53561.93 88888.00 2014-12-21 14:03:10.908 355 15303.61 37.26 53561.89 88888.00 2014-12-21 14:03:11.408 355 15303.64 37.22 53561.92 88888.00 2014-12-21 14:03:11.908 355 15303.72 37.18 53561.85 88888.00 2014-12-21 14:03:12.408 355 15303.72 37.11 53561.79 88888.00 2014-12-21 14:03:12.908 355 15303.71 37.03 53561.79 88888.00 2014-12-21 14:03:13.408 355 15303.68 37.03 53561.89 88888.00 2014-12-21 14:03:13.908 355 15303.71 37.00 53561.88 88888.00 2014-12-21 14:03:14.408 355 15303.71 36.97 53561.82 88888.00 2014-12-21 14:03:14.908 355 15303.76 36.91 53561.79 88888.00 2014-12-21 14:03:15.409 355 15303.82 36.90 53561.81 88888.00 2014-12-21 14:03:15.909 355 15303.85 36.87 53561.75 88888.00 2014-12-21 14:03:16.409 355 15303.85 36.85 53561.75 88888.00 2014-12-21 14:03:16.909 355 15303.86 36.79 53561.75 88888.00 2014-12-21 14:03:17.409 355 15303.86 36.73 53561.77 88888.00 2014-12-21 14:03:17.909 355 15303.81 36.71 53561.74 88888.00 2014-12-21 14:03:18.409 355 15303.82 36.70 53561.68 88888.00 2014-12-21 14:03:18.909 355 15303.83 36.72 53561.65 88888.00 2014-12-21 14:03:19.409 355 15303.82 36.72 53561.68 88888.00 2014-12-21 14:03:19.909 355 15303.89 36.64 53561.66 88888.00 2014-12-21 14:03:20.409 355 15303.92 36.55 53561.62 88888.00 2014-12-21 14:03:20.909 355 15303.93 36.46 53561.60 88888.00 2014-12-21 14:03:21.409 355 15303.94 36.37 53561.59 88888.00 2014-12-21 14:03:21.909 355 15303.97 36.31 53561.61 88888.00 2014-12-21 14:03:22.409 355 15303.94 36.29 53561.61 88888.00 2014-12-21 14:03:22.909 355 15303.93 36.23 53561.59 88888.00 2014-12-21 14:03:23.409 355 15303.86 36.24 53561.57 88888.00 2014-12-21 14:03:23.909 355 15303.85 36.20 53561.55 88888.00 2014-12-21 14:03:24.409 355 15303.91 36.16 53561.56 88888.00 2014-12-21 14:03:24.909 355 15303.89 36.07 53561.48 88888.00 2014-12-21 14:03:25.409 355 15303.85 35.97 53561.41 88888.00 2014-12-21 14:03:25.909 355 15303.86 35.96 53561.45 88888.00 2014-12-21 14:03:26.409 355 15303.84 35.88 53561.53 88888.00 2014-12-21 14:03:26.909 355 15303.86 35.85 53561.57 88888.00 2014-12-21 14:03:27.409 355 15303.81 35.80 53561.53 88888.00 2014-12-21 14:03:27.909 355 15303.81 35.78 53561.51 88888.00 2014-12-21 14:03:28.409 355 15303.81 35.72 53561.46 88888.00 2014-12-21 14:03:28.909 355 15303.83 35.66 53561.45 88888.00 2014-12-21 14:03:29.409 355 15303.85 35.56 53561.49 88888.00 2014-12-21 14:03:29.909 355 15303.85 35.53 53561.54 88888.00 2014-12-21 14:03:30.409 355 15303.88 35.45 53561.56 88888.00 2014-12-21 14:03:30.909 355 15303.92 35.42 53561.60 88888.00 2014-12-21 14:03:31.409 355 15303.93 35.40 53561.61 88888.00 2014-12-21 14:03:31.909 355 15303.92 35.36 53561.53 88888.00 2014-12-21 14:03:32.409 355 15303.88 35.33 53561.53 88888.00 2014-12-21 14:03:32.909 355 15303.85 35.32 53561.57 88888.00 2014-12-21 14:03:33.409 355 15303.86 35.26 53561.58 88888.00 2014-12-21 14:03:33.909 355 15303.92 35.24 53561.55 88888.00 2014-12-21 14:03:34.409 355 15303.94 35.19 53561.52 88888.00 2014-12-21 14:03:34.909 355 15303.92 35.11 53561.49 88888.00 2014-12-21 14:03:35.409 355 15303.90 35.03 53561.52 88888.00 2014-12-21 14:03:35.909 355 15303.91 35.01 53561.53 88888.00 2014-12-21 14:03:36.409 355 15303.90 35.01 53561.51 88888.00 2014-12-21 14:03:36.909 355 15303.84 34.93 53561.50 88888.00 2014-12-21 14:03:37.409 355 15303.85 34.85 53561.46 88888.00 2014-12-21 14:03:37.909 355 15303.86 34.81 53561.48 88888.00 2014-12-21 14:03:38.409 355 15303.92 34.74 53561.52 88888.00 2014-12-21 14:03:38.909 355 15303.94 34.69 53561.55 88888.00 2014-12-21 14:03:39.409 355 15303.91 34.65 53561.58 88888.00 2014-12-21 14:03:39.909 355 15303.95 34.58 53561.59 88888.00 2014-12-21 14:03:40.409 355 15303.98 34.52 53561.58 88888.00 2014-12-21 14:03:40.909 355 15304.01 34.48 53561.53 88888.00 2014-12-21 14:03:41.409 355 15304.01 34.43 53561.48 88888.00 2014-12-21 14:03:41.909 355 15304.01 34.41 53561.48 88888.00 2014-12-21 14:03:42.409 355 15304.03 34.39 53561.45 88888.00 2014-12-21 14:03:42.909 355 15304.04 34.38 53561.41 88888.00 2014-12-21 14:03:43.409 355 15304.04 34.35 53561.40 88888.00 2014-12-21 14:03:43.909 355 15304.03 34.38 53561.42 88888.00 2014-12-21 14:03:44.409 355 15304.11 34.38 53561.45 88888.00 2014-12-21 14:03:44.909 355 15304.10 34.40 53561.38 88888.00 2014-12-21 14:03:45.409 355 15304.08 34.41 53561.37 88888.00 2014-12-21 14:03:45.909 355 15304.03 34.39 53561.38 88888.00 2014-12-21 14:03:46.409 355 15304.03 34.34 53561.35 88888.00 2014-12-21 14:03:46.909 355 15304.06 34.32 53561.32 88888.00 2014-12-21 14:03:47.409 355 15304.02 34.25 53561.32 88888.00 2014-12-21 14:03:47.909 355 15304.02 34.22 53561.37 88888.00 2014-12-21 14:03:48.409 355 15303.95 34.19 53561.37 88888.00 2014-12-21 14:03:48.909 355 15303.93 34.12 53561.36 88888.00 2014-12-21 14:03:49.409 355 15303.93 34.09 53561.37 88888.00 2014-12-21 14:03:49.909 355 15303.99 34.04 53561.39 88888.00 2014-12-21 14:03:50.409 355 15303.94 34.03 53561.39 88888.00 2014-12-21 14:03:50.909 355 15303.91 34.05 53561.42 88888.00 2014-12-21 14:03:51.409 355 15303.92 34.02 53561.41 88888.00 2014-12-21 14:03:51.909 355 15303.97 34.03 53561.36 88888.00 2014-12-21 14:03:52.409 355 15304.02 34.02 53561.30 88888.00 2014-12-21 14:03:52.909 355 15304.03 33.97 53561.22 88888.00 2014-12-21 14:03:53.409 355 15304.04 33.93 53561.24 88888.00 2014-12-21 14:03:53.909 355 15304.09 33.87 53561.25 88888.00 2014-12-21 14:03:54.409 355 15304.06 33.82 53561.22 88888.00 2014-12-21 14:03:54.909 355 15304.06 33.81 53561.17 88888.00 2014-12-21 14:03:55.409 355 15304.06 33.80 53561.17 88888.00 2014-12-21 14:03:55.909 355 15303.99 33.80 53561.19 88888.00 2014-12-21 14:03:56.409 355 15303.92 33.79 53561.20 88888.00 2014-12-21 14:03:56.909 355 15303.89 33.76 53561.22 88888.00 2014-12-21 14:03:57.409 355 15303.91 33.76 53561.21 88888.00 2014-12-21 14:03:57.909 355 15303.93 33.78 53561.19 88888.00 2014-12-21 14:03:58.409 355 15303.90 33.74 53561.18 88888.00 2014-12-21 14:03:58.909 355 15303.92 33.68 53561.18 88888.00 2014-12-21 14:03:59.409 355 15303.88 33.67 53561.16 88888.00 2014-12-21 14:03:59.909 355 15303.80 33.64 53561.12 88888.00 2014-12-21 14:04:00.409 355 15303.74 33.57 53561.08 88888.00 2014-12-21 14:04:00.909 355 15303.76 33.59 53561.10 88888.00 2014-12-21 14:04:01.409 355 15303.74 33.56 53561.13 88888.00 2014-12-21 14:04:01.909 355 15303.75 33.53 53561.17 88888.00 2014-12-21 14:04:02.409 355 15303.75 33.50 53561.24 88888.00 2014-12-21 14:04:02.909 355 15303.79 33.51 53561.33 88888.00 2014-12-21 14:04:03.409 355 15303.82 33.51 53561.23 88888.00 2014-12-21 14:04:03.909 355 15303.77 33.50 53561.13 88888.00 2014-12-21 14:04:04.409 355 15303.79 33.46 53561.13 88888.00 2014-12-21 14:04:04.909 355 15303.76 33.44 53561.14 88888.00 2014-12-21 14:04:05.409 355 15303.77 33.38 53561.18 88888.00 2014-12-21 14:04:05.909 355 15303.74 33.34 53561.14 88888.00 2014-12-21 14:04:06.409 355 15303.76 33.27 53561.09 88888.00 2014-12-21 14:04:06.909 355 15303.83 33.24 53561.08 88888.00 2014-12-21 14:04:07.409 355 15303.82 33.26 53561.01 88888.00 2014-12-21 14:04:07.909 355 15303.85 33.26 53560.94 88888.00 2014-12-21 14:04:08.409 355 15303.92 33.21 53560.95 88888.00 2014-12-21 14:04:08.909 355 15304.00 33.16 53560.92 88888.00 2014-12-21 14:04:09.409 355 15304.00 33.10 53560.91 88888.00 2014-12-21 14:04:09.909 355 15304.03 33.04 53560.92 88888.00 2014-12-21 14:04:10.409 355 15304.03 33.04 53560.92 88888.00 2014-12-21 14:04:10.909 355 15304.08 33.04 53560.84 88888.00 2014-12-21 14:04:11.409 355 15304.15 33.02 53560.76 88888.00 2014-12-21 14:04:11.909 355 15304.21 33.02 53560.73 88888.00 2014-12-21 14:04:12.409 355 15304.25 33.00 53560.72 88888.00 2014-12-21 14:04:12.909 355 15304.21 32.99 53560.70 88888.00 2014-12-21 14:04:13.409 355 15304.10 32.98 53560.69 88888.00 2014-12-21 14:04:13.909 355 15304.12 32.99 53560.75 88888.00 2014-12-21 14:04:14.409 355 15304.16 33.01 53560.75 88888.00 2014-12-21 14:04:14.909 355 15304.16 33.02 53560.71 88888.00 2014-12-21 14:04:15.409 355 15304.15 32.99 53560.70 88888.00 2014-12-21 14:04:15.909 355 15304.10 32.93 53560.67 88888.00 2014-12-21 14:04:16.409 355 15304.02 32.90 53560.63 88888.00 2014-12-21 14:04:16.909 355 15303.95 32.88 53560.62 88888.00 2014-12-21 14:04:17.409 355 15303.94 32.88 53560.56 88888.00 2014-12-21 14:04:17.909 355 15304.00 32.83 53560.55 88888.00 2014-12-21 14:04:18.409 355 15303.98 32.81 53560.58 88888.00 2014-12-21 14:04:18.909 355 15304.02 32.79 53560.57 88888.00 2014-12-21 14:04:19.409 355 15304.07 32.81 53560.53 88888.00 2014-12-21 14:04:19.909 355 15304.07 32.76 53560.51 88888.00 2014-12-21 14:04:20.409 355 15304.03 32.73 53560.48 88888.00 2014-12-21 14:04:20.909 355 15304.06 32.69 53560.49 88888.00 2014-12-21 14:04:21.409 355 15304.03 32.68 53560.50 88888.00 2014-12-21 14:04:21.909 355 15304.03 32.66 53560.49 88888.00 2014-12-21 14:04:22.409 355 15304.09 32.58 53560.44 88888.00 2014-12-21 14:04:22.909 355 15304.09 32.52 53560.36 88888.00 2014-12-21 14:04:23.409 355 15304.09 32.49 53560.35 88888.00 2014-12-21 14:04:23.909 355 15304.08 32.40 53560.31 88888.00 2014-12-21 14:04:24.409 355 15304.11 32.34 53560.33 88888.00 2014-12-21 14:04:24.909 355 15304.16 32.33 53560.30 88888.00 2014-12-21 14:04:25.409 355 15304.19 32.31 53560.25 88888.00 2014-12-21 14:04:25.909 355 15304.12 32.25 53560.22 88888.00 2014-12-21 14:04:26.409 355 15304.08 32.27 53560.20 88888.00 2014-12-21 14:04:26.909 355 15304.06 32.33 53560.18 88888.00 2014-12-21 14:04:27.409 355 15304.04 32.34 53560.13 88888.00 2014-12-21 14:04:27.909 355 15304.03 32.32 53560.04 88888.00 2014-12-21 14:04:28.409 355 15304.07 32.30 53560.04 88888.00 2014-12-21 14:04:28.909 355 15304.04 32.21 53560.04 88888.00 2014-12-21 14:04:29.409 355 15304.02 32.18 53560.03 88888.00 2014-12-21 14:04:29.909 355 15304.07 32.18 53560.07 88888.00 2014-12-21 14:04:30.409 355 15304.08 32.14 53560.05 88888.00 2014-12-21 14:04:30.909 355 15304.02 32.15 53560.04 88888.00 2014-12-21 14:04:31.409 355 15304.01 32.18 53560.05 88888.00 2014-12-21 14:04:31.909 355 15304.08 32.17 53560.00 88888.00 2014-12-21 14:04:32.409 355 15304.07 32.16 53559.96 88888.00 2014-12-21 14:04:32.909 355 15304.04 32.13 53559.94 88888.00 2014-12-21 14:04:33.409 355 15304.04 32.08 53559.94 88888.00 2014-12-21 14:04:33.909 355 15304.03 32.06 53559.94 88888.00 2014-12-21 14:04:34.409 355 15304.03 32.08 53559.93 88888.00 2014-12-21 14:04:34.909 355 15304.00 32.09 53559.90 88888.00 2014-12-21 14:04:35.409 355 15304.01 32.08 53559.85 88888.00 2014-12-21 14:04:35.909 355 15304.01 32.08 53559.84 88888.00 2014-12-21 14:04:36.409 355 15304.07 32.03 53559.82 88888.00 2014-12-21 14:04:36.909 355 15304.09 32.00 53559.80 88888.00 2014-12-21 14:04:37.409 355 15304.10 32.00 53559.83 88888.00 2014-12-21 14:04:37.909 355 15304.09 32.03 53559.77 88888.00 2014-12-21 14:04:38.409 355 15304.03 32.03 53559.75 88888.00 2014-12-21 14:04:38.909 355 15304.12 32.06 53559.72 88888.00 2014-12-21 14:04:39.409 355 15304.17 32.09 53559.71 88888.00 2014-12-21 14:04:39.909 355 15304.18 32.06 53559.75 88888.00 2014-12-21 14:04:40.409 355 15304.24 32.08 53559.77 88888.00 2014-12-21 14:04:40.909 355 15304.35 32.12 53559.75 88888.00 2014-12-21 14:04:41.409 355 15304.33 32.13 53559.76 88888.00 2014-12-21 14:04:41.909 355 15304.36 32.17 53559.70 88888.00 2014-12-21 14:04:42.409 355 15304.35 32.23 53559.67 88888.00 2014-12-21 14:04:42.909 355 15304.35 32.27 53559.68 88888.00 2014-12-21 14:04:43.409 355 15304.39 32.32 53559.68 88888.00 2014-12-21 14:04:43.909 355 15304.51 32.36 53559.68 88888.00 2014-12-21 14:04:44.409 355 15304.55 32.40 53559.73 88888.00 2014-12-21 14:04:44.909 355 15304.53 32.42 53559.73 88888.00 2014-12-21 14:04:45.409 355 15304.53 32.41 53559.65 88888.00 2014-12-21 14:04:45.909 355 15304.54 32.40 53559.60 88888.00 2014-12-21 14:04:46.409 355 15304.56 32.44 53559.58 88888.00 2014-12-21 14:04:46.909 355 15304.58 32.49 53559.58 88888.00 2014-12-21 14:04:47.409 355 15304.61 32.50 53559.62 88888.00 2014-12-21 14:04:47.909 355 15304.67 32.53 53559.68 88888.00 2014-12-21 14:04:48.409 355 15304.69 32.58 53559.73 88888.00 2014-12-21 14:04:48.909 355 15304.75 32.62 53559.77 88888.00 2014-12-21 14:04:49.409 355 15304.79 32.69 53559.80 88888.00 2014-12-21 14:04:49.909 355 15304.77 32.74 53559.79 88888.00 2014-12-21 14:04:50.409 355 15304.77 32.77 53559.79 88888.00 2014-12-21 14:04:50.909 355 15304.85 32.73 53559.78 88888.00 2014-12-21 14:04:51.409 355 15304.98 32.70 53559.74 88888.00 2014-12-21 14:04:51.909 355 15304.97 32.70 53559.70 88888.00 2014-12-21 14:04:52.409 355 15304.95 32.72 53559.71 88888.00 2014-12-21 14:04:52.909 355 15304.99 32.72 53559.63 88888.00 2014-12-21 14:04:53.409 355 15304.98 32.73 53559.58 88888.00 2014-12-21 14:04:53.909 355 15305.03 32.75 53559.53 88888.00 2014-12-21 14:04:54.409 355 15305.06 32.78 53559.56 88888.00 2014-12-21 14:04:54.909 355 15305.10 32.81 53559.56 88888.00 2014-12-21 14:04:55.409 355 15305.21 32.87 53559.56 88888.00 2014-12-21 14:04:55.909 355 15305.22 32.93 53559.61 88888.00 2014-12-21 14:04:56.409 355 15305.22 32.92 53559.65 88888.00 2014-12-21 14:04:56.909 355 15305.22 32.90 53559.68 88888.00 2014-12-21 14:04:57.409 355 15305.22 32.88 53559.63 88888.00 2014-12-21 14:04:57.909 355 15305.27 32.85 53559.55 88888.00 2014-12-21 14:04:58.409 355 15305.30 32.85 53559.54 88888.00 2014-12-21 14:04:58.909 355 15305.33 32.84 53559.57 88888.00 2014-12-21 14:04:59.409 355 15305.39 32.85 53559.56 88888.00 2014-12-21 14:04:59.909 355 15305.48 32.87 53559.58 88888.00 2014-12-21 14:05:00.409 355 15305.43 32.86 53559.52 88888.00 2014-12-21 14:05:00.909 355 15305.45 32.82 53559.54 88888.00 2014-12-21 14:05:01.409 355 15305.49 32.78 53559.57 88888.00 2014-12-21 14:05:01.909 355 15305.57 32.70 53559.59 88888.00 2014-12-21 14:05:02.409 355 15305.54 32.61 53559.56 88888.00 2014-12-21 14:05:02.909 355 15305.60 32.61 53559.53 88888.00 2014-12-21 14:05:03.409 355 15305.64 32.61 53559.51 88888.00 2014-12-21 14:05:03.909 355 15305.66 32.59 53559.50 88888.00 2014-12-21 14:05:04.409 355 15305.71 32.56 53559.48 88888.00 2014-12-21 14:05:04.909 355 15305.74 32.59 53559.51 88888.00 2014-12-21 14:05:05.409 355 15305.84 32.61 53559.49 88888.00 2014-12-21 14:05:05.909 355 15305.89 32.58 53559.47 88888.00 2014-12-21 14:05:06.409 355 15305.92 32.59 53559.42 88888.00 2014-12-21 14:05:06.909 355 15305.97 32.58 53559.38 88888.00 2014-12-21 14:05:07.409 355 15305.96 32.56 53559.35 88888.00 2014-12-21 14:05:07.909 355 15306.00 32.56 53559.32 88888.00 2014-12-21 14:05:08.409 355 15306.02 32.59 53559.30 88888.00 2014-12-21 14:05:08.909 355 15306.10 32.59 53559.33 88888.00 2014-12-21 14:05:09.409 355 15306.15 32.56 53559.29 88888.00 2014-12-21 14:05:09.909 355 15306.19 32.56 53559.30 88888.00 2014-12-21 14:05:10.409 355 15306.20 32.52 53559.28 88888.00 2014-12-21 14:05:10.909 355 15306.16 32.44 53559.27 88888.00 2014-12-21 14:05:11.409 355 15306.19 32.40 53559.20 88888.00 2014-12-21 14:05:11.909 355 15306.20 32.40 53559.21 88888.00 2014-12-21 14:05:12.409 355 15306.11 32.34 53559.28 88888.00 2014-12-21 14:05:12.909 355 15306.08 32.33 53559.29 88888.00 2014-12-21 14:05:13.409 355 15306.07 32.34 53559.28 88888.00 2014-12-21 14:05:13.909 355 15306.08 32.30 53559.30 88888.00 2014-12-21 14:05:14.409 355 15306.09 32.25 53559.26 88888.00 2014-12-21 14:05:14.909 355 15306.02 32.18 53559.18 88888.00 2014-12-21 14:05:15.409 355 15306.02 32.18 53559.22 88888.00 2014-12-21 14:05:15.909 355 15306.00 32.17 53559.24 88888.00 2014-12-21 14:05:16.409 355 15306.05 32.18 53559.29 88888.00 2014-12-21 14:05:16.909 355 15306.09 32.15 53559.30 88888.00 2014-12-21 14:05:17.409 355 15306.05 32.09 53559.29 88888.00 2014-12-21 14:05:17.909 355 15306.10 31.99 53559.28 88888.00 2014-12-21 14:05:18.409 355 15306.16 31.92 53559.31 88888.00 2014-12-21 14:05:18.909 355 15306.11 31.84 53559.29 88888.00 2014-12-21 14:05:19.409 355 15306.11 31.78 53559.27 88888.00 2014-12-21 14:05:19.909 355 15306.16 31.74 53559.21 88888.00 2014-12-21 14:05:20.409 355 15306.12 31.69 53559.10 88888.00 2014-12-21 14:05:20.909 355 15306.17 31.62 53559.08 88888.00 2014-12-21 14:05:21.409 355 15306.17 31.61 53559.10 88888.00 2014-12-21 14:05:21.909 355 15306.19 31.56 53559.07 88888.00 2014-12-21 14:05:22.409 355 15306.23 31.48 53559.08 88888.00 2014-12-21 14:05:22.909 355 15306.23 31.47 53559.06 88888.00 2014-12-21 14:05:23.409 355 15306.26 31.45 53559.03 88888.00 2014-12-21 14:05:23.909 355 15306.26 31.41 53559.08 88888.00 2014-12-21 14:05:24.409 355 15306.23 31.36 53559.08 88888.00 2014-12-21 14:05:24.909 355 15306.20 31.39 53559.11 88888.00 2014-12-21 14:05:25.409 355 15306.21 31.39 53559.15 88888.00 2014-12-21 14:05:25.909 355 15306.28 31.40 53559.16 88888.00 2014-12-21 14:05:26.409 355 15306.28 31.39 53559.19 88888.00 2014-12-21 14:05:26.909 355 15306.30 31.37 53559.19 88888.00 2014-12-21 14:05:27.409 355 15306.33 31.30 53559.13 88888.00 2014-12-21 14:05:27.909 355 15306.36 31.31 53559.12 88888.00 2014-12-21 14:05:28.409 355 15306.37 31.31 53559.16 88888.00 2014-12-21 14:05:28.909 355 15306.39 31.27 53559.13 88888.00 2014-12-21 14:05:29.409 355 15306.44 31.25 53559.10 88888.00 2014-12-21 14:05:29.909 355 15306.43 31.22 53559.08 88888.00 2014-12-21 14:05:30.409 355 15306.42 31.25 53559.04 88888.00 2014-12-21 14:05:30.909 355 15306.41 31.23 53559.04 88888.00 2014-12-21 14:05:31.409 355 15306.41 31.23 53559.06 88888.00 2014-12-21 14:05:31.909 355 15306.39 31.22 53559.11 88888.00 2014-12-21 14:05:32.409 355 15306.37 31.18 53559.10 88888.00 2014-12-21 14:05:32.909 355 15306.33 31.19 53559.07 88888.00 2014-12-21 14:05:33.409 355 15306.36 31.18 53559.06 88888.00 2014-12-21 14:05:33.909 355 15306.38 31.18 53559.06 88888.00 2014-12-21 14:05:34.409 355 15306.41 31.13 53559.07 88888.00 2014-12-21 14:05:34.909 355 15306.43 31.05 53559.03 88888.00 2014-12-21 14:05:35.409 355 15306.41 30.98 53559.01 88888.00 2014-12-21 14:05:35.909 355 15306.36 30.97 53558.99 88888.00 2014-12-21 14:05:36.409 355 15306.33 30.95 53558.98 88888.00 2014-12-21 14:05:36.909 355 15306.35 30.92 53558.99 88888.00 2014-12-21 14:05:37.409 355 15306.34 30.88 53558.98 88888.00 2014-12-21 14:05:37.909 355 15306.28 30.85 53559.01 88888.00 2014-12-21 14:05:38.409 355 15306.29 30.84 53559.03 88888.00 2014-12-21 14:05:38.909 355 15306.28 30.80 53559.06 88888.00 2014-12-21 14:05:39.409 355 15306.33 30.80 53559.09 88888.00 2014-12-21 14:05:39.909 355 15306.35 30.75 53559.16 88888.00 2014-12-21 14:05:40.409 355 15306.28 30.67 53559.19 88888.00 2014-12-21 14:05:40.909 355 15306.23 30.65 53559.18 88888.00 2014-12-21 14:05:41.409 355 15306.28 30.61 53559.19 88888.00 2014-12-21 14:05:41.909 355 15306.33 30.62 53559.22 88888.00 2014-12-21 14:05:42.409 355 15306.32 30.62 53559.22 88888.00 2014-12-21 14:05:42.909 355 15306.28 30.45 53559.17 88888.00 2014-12-21 14:05:43.409 355 15306.26 30.34 53559.13 88888.00 2014-12-21 14:05:43.909 355 15306.30 30.27 53559.12 88888.00 2014-12-21 14:05:44.409 355 15306.34 30.25 53559.12 88888.00 2014-12-21 14:05:44.909 355 15306.36 30.17 53559.11 88888.00 2014-12-21 14:05:45.409 355 15306.34 30.15 53559.09 88888.00 2014-12-21 14:05:45.909 355 15306.35 30.07 53559.08 88888.00 2014-12-21 14:05:46.409 355 15306.36 30.05 53559.03 88888.00 2014-12-21 14:05:46.909 355 15306.38 30.01 53559.01 88888.00 2014-12-21 14:05:47.409 355 15306.43 29.94 53558.98 88888.00 2014-12-21 14:05:47.909 355 15306.48 29.89 53558.98 88888.00 2014-12-21 14:05:48.409 355 15306.55 29.85 53559.01 88888.00 2014-12-21 14:05:48.909 355 15306.66 29.82 53559.03 88888.00 2014-12-21 14:05:49.409 355 15306.68 29.81 53559.06 88888.00 2014-12-21 14:05:49.909 355 15306.68 29.76 53559.02 88888.00 2014-12-21 14:05:50.409 355 15306.72 29.75 53558.96 88888.00 2014-12-21 14:05:50.909 355 15306.72 29.73 53558.92 88888.00 2014-12-21 14:05:51.409 355 15306.63 29.70 53558.94 88888.00 2014-12-21 14:05:51.909 355 15306.59 29.63 53558.93 88888.00 2014-12-21 14:05:52.409 355 15306.60 29.55 53558.96 88888.00 2014-12-21 14:05:52.909 355 15306.62 29.53 53558.96 88888.00 2014-12-21 14:05:53.409 355 15306.60 29.48 53558.93 88888.00 2014-12-21 14:05:53.909 355 15306.64 29.42 53558.91 88888.00 2014-12-21 14:05:54.409 355 15306.62 29.39 53558.87 88888.00 2014-12-21 14:05:54.909 355 15306.62 29.35 53558.83 88888.00 2014-12-21 14:05:55.409 355 15306.62 29.33 53558.83 88888.00 2014-12-21 14:05:55.909 355 15306.65 29.37 53558.81 88888.00 2014-12-21 14:05:56.409 355 15306.64 29.35 53558.79 88888.00 2014-12-21 14:05:56.909 355 15306.64 29.27 53558.77 88888.00 2014-12-21 14:05:57.409 355 15306.64 29.25 53558.75 88888.00 2014-12-21 14:05:57.909 355 15306.63 29.25 53558.79 88888.00 2014-12-21 14:05:58.409 355 15306.61 29.20 53558.84 88888.00 2014-12-21 14:05:58.909 355 15306.64 29.15 53558.87 88888.00 2014-12-21 14:05:59.409 355 15306.65 29.10 53558.87 88888.00 2014-12-21 14:05:59.909 355 15306.69 29.10 53558.82 88888.00 2014-12-21 14:06:00.409 355 15306.66 29.02 53558.82 88888.00 2014-12-21 14:06:00.909 355 15306.66 28.99 53558.82 88888.00 2014-12-21 14:06:01.409 355 15306.65 28.94 53558.79 88888.00 2014-12-21 14:06:01.909 355 15306.61 28.89 53558.76 88888.00 2014-12-21 14:06:02.409 355 15306.64 28.87 53558.74 88888.00 2014-12-21 14:06:02.909 355 15306.66 28.83 53558.75 88888.00 2014-12-21 14:06:03.409 355 15306.68 28.79 53558.77 88888.00 2014-12-21 14:06:03.909 355 15306.68 28.73 53558.76 88888.00 2014-12-21 14:06:04.409 355 15306.64 28.67 53558.76 88888.00 2014-12-21 14:06:04.909 355 15306.62 28.66 53558.74 88888.00 2014-12-21 14:06:05.409 355 15306.63 28.68 53558.71 88888.00 2014-12-21 14:06:05.909 355 15306.62 28.58 53558.71 88888.00 2014-12-21 14:06:06.409 355 15306.60 28.56 53558.75 88888.00 2014-12-21 14:06:06.909 355 15306.54 28.56 53558.71 88888.00 2014-12-21 14:06:07.409 355 15306.52 28.58 53558.74 88888.00 2014-12-21 14:06:07.909 355 15306.53 28.53 53558.75 88888.00 2014-12-21 14:06:08.409 355 15306.54 28.49 53558.74 88888.00 2014-12-21 14:06:08.909 355 15306.47 28.46 53558.72 88888.00 2014-12-21 14:06:09.409 355 15306.41 28.44 53558.73 88888.00 2014-12-21 14:06:09.909 355 15306.41 28.40 53558.73 88888.00 2014-12-21 14:06:10.409 355 15306.42 28.37 53558.77 88888.00 2014-12-21 14:06:10.909 355 15306.42 28.36 53558.76 88888.00 2014-12-21 14:06:11.409 355 15306.38 28.32 53558.75 88888.00 2014-12-21 14:06:11.909 355 15306.39 28.27 53558.73 88888.00 2014-12-21 14:06:12.409 355 15306.42 28.25 53558.70 88888.00 2014-12-21 14:06:12.909 355 15306.36 28.23 53558.64 88888.00 2014-12-21 14:06:13.409 355 15306.33 28.21 53558.66 88888.00 2014-12-21 14:06:13.909 355 15306.34 28.19 53558.71 88888.00 2014-12-21 14:06:14.409 355 15306.36 28.14 53558.74 88888.00 2014-12-21 14:06:14.909 355 15306.35 28.14 53558.69 88888.00 2014-12-21 14:06:15.409 355 15306.39 28.11 53558.71 88888.00 2014-12-21 14:06:15.909 355 15306.37 28.08 53558.74 88888.00 2014-12-21 14:06:16.409 355 15306.34 28.07 53558.78 88888.00 2014-12-21 14:06:16.909 355 15306.35 28.06 53558.72 88888.00 2014-12-21 14:06:17.409 355 15306.38 28.03 53558.70 88888.00 2014-12-21 14:06:17.909 355 15306.36 28.02 53558.71 88888.00 2014-12-21 14:06:18.409 355 15306.38 27.97 53558.69 88888.00 2014-12-21 14:06:18.909 355 15306.38 27.95 53558.69 88888.00 2014-12-21 14:06:19.409 355 15306.39 27.95 53558.69 88888.00 2014-12-21 14:06:19.909 355 15306.37 27.93 53558.71 88888.00 2014-12-21 14:06:20.409 355 15306.35 27.89 53558.73 88888.00 2014-12-21 14:06:20.909 355 15306.38 27.84 53558.72 88888.00 2014-12-21 14:06:21.409 355 15306.37 27.75 53558.66 88888.00 2014-12-21 14:06:21.909 355 15306.36 27.72 53558.60 88888.00 2014-12-21 14:06:22.409 355 15306.33 27.66 53558.59 88888.00 2014-12-21 14:06:22.909 355 15306.38 27.63 53558.53 88888.00 2014-12-21 14:06:23.409 355 15306.41 27.63 53558.54 88888.00 2014-12-21 14:06:23.909 355 15306.39 27.58 53558.58 88888.00 2014-12-21 14:06:24.409 355 15306.36 27.51 53558.54 88888.00 2014-12-21 14:06:24.909 355 15306.36 27.48 53558.48 88888.00 2014-12-21 14:06:25.409 355 15306.42 27.46 53558.51 88888.00 2014-12-21 14:06:25.909 355 15306.42 27.37 53558.47 88888.00 2014-12-21 14:06:26.409 355 15306.39 27.34 53558.38 88888.00 2014-12-21 14:06:26.909 355 15306.44 27.31 53558.38 88888.00 2014-12-21 14:06:27.409 355 15306.46 27.28 53558.38 88888.00 2014-12-21 14:06:27.909 355 15306.46 27.22 53558.36 88888.00 2014-12-21 14:06:28.409 355 15306.50 27.14 53558.34 88888.00 2014-12-21 14:06:28.909 355 15306.54 27.04 53558.31 88888.00 2014-12-21 14:06:29.409 355 15306.55 27.03 53558.30 88888.00 2014-12-21 14:06:29.909 355 15306.53 27.04 53558.26 88888.00 2014-12-21 14:06:30.409 355 15306.53 27.04 53558.23 88888.00 2014-12-21 14:06:30.909 355 15306.57 27.02 53558.30 88888.00 2014-12-21 14:06:31.409 355 15306.62 26.94 53558.28 88888.00 2014-12-21 14:06:31.909 355 15306.62 26.85 53558.28 88888.00 2014-12-21 14:06:32.409 355 15306.68 26.82 53558.26 88888.00 2014-12-21 14:06:32.909 355 15306.65 26.78 53558.26 88888.00 2014-12-21 14:06:33.409 355 15306.72 26.79 53558.23 88888.00 2014-12-21 14:06:33.909 355 15306.74 26.80 53558.26 88888.00 2014-12-21 14:06:34.409 355 15306.75 26.71 53558.29 88888.00 2014-12-21 14:06:34.909 355 15306.79 26.65 53558.29 88888.00 2014-12-21 14:06:35.409 355 15306.77 26.65 53558.22 88888.00 2014-12-21 14:06:35.909 355 15306.79 26.64 53558.17 88888.00 2014-12-21 14:06:36.409 355 15306.79 26.60 53558.17 88888.00 2014-12-21 14:06:36.909 355 15306.79 26.53 53558.17 88888.00 2014-12-21 14:06:37.409 355 15306.83 26.42 53558.13 88888.00 2014-12-21 14:06:37.909 355 15306.83 26.33 53558.05 88888.00 2014-12-21 14:06:38.409 355 15306.82 26.28 53558.00 88888.00 2014-12-21 14:06:38.909 355 15306.81 26.29 53557.99 88888.00 2014-12-21 14:06:39.409 355 15306.79 26.33 53557.98 88888.00 2014-12-21 14:06:39.909 355 15306.78 26.36 53557.97 88888.00 2014-12-21 14:06:40.409 355 15306.78 26.38 53557.96 88888.00 2014-12-21 14:06:40.909 355 15306.83 26.41 53557.98 88888.00 2014-12-21 14:06:41.409 355 15306.90 26.39 53557.97 88888.00 2014-12-21 14:06:41.909 355 15306.92 26.44 53557.91 88888.00 2014-12-21 14:06:42.409 355 15306.90 26.50 53557.87 88888.00 2014-12-21 14:06:42.909 355 15306.92 26.53 53557.86 88888.00 2014-12-21 14:06:43.409 355 15306.93 26.55 53557.83 88888.00 2014-12-21 14:06:43.909 355 15306.96 26.54 53557.87 88888.00 2014-12-21 14:06:44.409 355 15306.97 26.52 53557.94 88888.00 2014-12-21 14:06:44.909 355 15306.96 26.53 53557.99 88888.00 2014-12-21 14:06:45.409 355 15306.91 26.54 53557.94 88888.00 2014-12-21 14:06:45.909 355 15306.97 26.52 53557.91 88888.00 2014-12-21 14:06:46.409 355 15306.96 26.52 53557.83 88888.00 2014-12-21 14:06:46.909 355 15306.94 26.50 53557.82 88888.00 2014-12-21 14:06:47.409 355 15306.92 26.47 53557.81 88888.00 2014-12-21 14:06:47.909 355 15306.92 26.45 53557.86 88888.00 2014-12-21 14:06:48.409 355 15306.93 26.42 53557.86 88888.00 2014-12-21 14:06:48.909 355 15306.91 26.41 53557.78 88888.00 2014-12-21 14:06:49.409 355 15306.89 26.35 53557.73 88888.00 2014-12-21 14:06:49.909 355 15306.91 26.29 53557.74 88888.00 2014-12-21 14:06:50.409 355 15306.96 26.27 53557.71 88888.00 2014-12-21 14:06:50.909 355 15306.99 26.28 53557.68 88888.00 2014-12-21 14:06:51.409 355 15307.02 26.30 53557.68 88888.00 2014-12-21 14:06:51.909 355 15307.07 26.31 53557.67 88888.00 2014-12-21 14:06:52.409 355 15307.05 26.34 53557.69 88888.00 2014-12-21 14:06:52.909 355 15307.00 26.33 53557.72 88888.00 2014-12-21 14:06:53.409 355 15307.03 26.33 53557.78 88888.00 2014-12-21 14:06:53.909 355 15307.09 26.42 53557.74 88888.00 2014-12-21 14:06:54.409 355 15307.10 26.46 53557.71 88888.00 2014-12-21 14:06:54.909 355 15307.11 26.45 53557.69 88888.00 2014-12-21 14:06:55.409 355 15307.15 26.42 53557.69 88888.00 2014-12-21 14:06:55.909 355 15307.12 26.27 53557.70 88888.00 2014-12-21 14:06:56.409 355 15307.10 26.11 53557.73 88888.00 2014-12-21 14:06:56.909 355 15307.10 26.08 53557.75 88888.00 2014-12-21 14:06:57.409 355 15307.14 26.02 53557.73 88888.00 2014-12-21 14:06:57.909 355 15307.18 25.96 53557.75 88888.00 2014-12-21 14:06:58.409 355 15307.23 25.95 53557.71 88888.00 2014-12-21 14:06:58.909 355 15307.25 25.93 53557.68 88888.00 2014-12-21 14:06:59.409 355 15307.25 25.90 53557.69 88888.00 2014-12-21 14:06:59.909 355 15307.23 25.87 53557.67 88888.00 2014-12-21 14:07:00.409 355 15307.30 25.83 53557.63 88888.00 2014-12-21 14:07:00.909 355 15307.35 25.79 53557.61 88888.00 2014-12-21 14:07:01.409 355 15307.36 25.79 53557.61 88888.00 2014-12-21 14:07:01.909 355 15307.38 25.77 53557.57 88888.00 2014-12-21 14:07:02.409 355 15307.35 25.72 53557.52 88888.00 2014-12-21 14:07:02.909 355 15307.30 25.67 53557.54 88888.00 2014-12-21 14:07:03.409 355 15307.34 25.64 53557.56 88888.00 2014-12-21 14:07:03.909 355 15307.36 25.62 53557.56 88888.00 2014-12-21 14:07:04.409 355 15307.39 25.64 53557.59 88888.00 2014-12-21 14:07:04.909 355 15307.39 25.64 53557.58 88888.00 2014-12-21 14:07:05.409 355 15307.38 25.61 53557.62 88888.00 2014-12-21 14:07:05.909 355 15307.43 25.60 53557.68 88888.00 2014-12-21 14:07:06.409 355 15307.43 25.60 53557.67 88888.00 2014-12-21 14:07:06.909 355 15307.47 25.57 53557.61 88888.00 2014-12-21 14:07:07.409 355 15307.53 25.55 53557.58 88888.00 2014-12-21 14:07:07.909 355 15307.56 25.52 53557.55 88888.00 2014-12-21 14:07:08.409 355 15307.54 25.53 53557.54 88888.00 2014-12-21 14:07:08.909 355 15307.56 25.53 53557.62 88888.00 2014-12-21 14:07:09.409 355 15307.60 25.49 53557.67 88888.00 2014-12-21 14:07:09.909 355 15307.66 25.48 53557.63 88888.00 2014-12-21 14:07:10.409 355 15307.69 25.51 53557.58 88888.00 2014-12-21 14:07:10.909 355 15307.71 25.50 53557.51 88888.00 2014-12-21 14:07:11.409 355 15307.69 25.49 53557.49 88888.00 2014-12-21 14:07:11.909 355 15307.69 25.40 53557.53 88888.00 2014-12-21 14:07:12.409 355 15307.71 25.33 53557.51 88888.00 2014-12-21 14:07:12.909 355 15307.72 25.30 53557.53 88888.00 2014-12-21 14:07:13.409 355 15307.70 25.17 53557.54 88888.00 2014-12-21 14:07:13.909 355 15307.74 25.12 53557.53 88888.00 2014-12-21 14:07:14.409 355 15307.72 25.12 53557.50 88888.00 2014-12-21 14:07:14.909 355 15307.73 25.14 53557.54 88888.00 2014-12-21 14:07:15.409 355 15307.79 25.07 53557.51 88888.00 2014-12-21 14:07:15.909 355 15307.83 24.96 53557.51 88888.00 2014-12-21 14:07:16.409 355 15307.83 24.90 53557.53 88888.00 2014-12-21 14:07:16.909 355 15307.88 24.88 53557.46 88888.00 2014-12-21 14:07:17.409 355 15307.83 24.84 53557.43 88888.00 2014-12-21 14:07:17.909 355 15307.81 24.83 53557.41 88888.00 2014-12-21 14:07:18.409 355 15307.77 24.77 53557.45 88888.00 2014-12-21 14:07:18.909 355 15307.80 24.73 53557.42 88888.00 2014-12-21 14:07:19.409 355 15307.80 24.71 53557.42 88888.00 2014-12-21 14:07:19.909 355 15307.82 24.69 53557.46 88888.00 2014-12-21 14:07:20.409 355 15307.90 24.65 53557.42 88888.00 2014-12-21 14:07:20.909 355 15307.93 24.63 53557.48 88888.00 2014-12-21 14:07:21.409 355 15307.99 24.63 53557.47 88888.00 2014-12-21 14:07:21.909 355 15308.00 24.62 53557.50 88888.00 2014-12-21 14:07:22.409 355 15307.95 24.61 53557.50 88888.00 2014-12-21 14:07:22.909 355 15307.90 24.57 53557.52 88888.00 2014-12-21 14:07:23.409 355 15307.93 24.56 53557.58 88888.00 2014-12-21 14:07:23.909 355 15307.90 24.55 53557.61 88888.00 2014-12-21 14:07:24.409 355 15307.86 24.51 53557.61 88888.00 2014-12-21 14:07:24.909 355 15307.84 24.46 53557.63 88888.00 2014-12-21 14:07:25.409 355 15307.86 24.44 53557.67 88888.00 2014-12-21 14:07:25.909 355 15307.89 24.35 53557.67 88888.00 2014-12-21 14:07:26.409 355 15307.86 24.30 53557.61 88888.00 2014-12-21 14:07:26.909 355 15307.87 24.25 53557.54 88888.00 2014-12-21 14:07:27.409 355 15307.86 24.18 53557.55 88888.00 2014-12-21 14:07:27.909 355 15307.81 24.13 53557.61 88888.00 2014-12-21 14:07:28.409 355 15307.81 24.17 53557.68 88888.00 2014-12-21 14:07:28.909 355 15307.78 24.17 53557.73 88888.00 2014-12-21 14:07:29.409 355 15307.83 24.14 53557.71 88888.00 2014-12-21 14:07:29.909 355 15307.79 24.09 53557.65 88888.00 2014-12-21 14:07:30.409 355 15307.79 24.02 53557.65 88888.00 2014-12-21 14:07:30.909 355 15307.75 24.01 53557.61 88888.00 2014-12-21 14:07:31.409 355 15307.68 24.01 53557.67 88888.00 2014-12-21 14:07:31.909 355 15307.61 24.01 53557.66 88888.00 2014-12-21 14:07:32.409 355 15307.52 24.00 53557.66 88888.00 2014-12-21 14:07:32.909 355 15307.42 23.86 53557.70 88888.00 2014-12-21 14:07:33.409 355 15307.44 23.79 53557.74 88888.00 2014-12-21 14:07:33.909 355 15307.41 23.87 53557.75 88888.00 2014-12-21 14:07:34.409 355 15307.45 23.89 53557.79 88888.00 2014-12-21 14:07:34.909 355 15307.47 23.84 53557.73 88888.00 2014-12-21 14:07:35.409 355 15307.45 23.82 53557.70 88888.00 2014-12-21 14:07:35.909 355 15307.37 23.84 53557.68 88888.00 2014-12-21 14:07:36.409 355 15307.34 23.79 53557.73 88888.00 2014-12-21 14:07:36.909 355 15307.35 23.77 53557.76 88888.00 2014-12-21 14:07:37.409 355 15307.32 23.79 53557.81 88888.00 2014-12-21 14:07:37.909 355 15307.24 23.79 53557.86 88888.00 2014-12-21 14:07:38.409 355 15307.25 23.77 53557.85 88888.00 2014-12-21 14:07:38.909 355 15307.20 23.75 53557.79 88888.00 2014-12-21 14:07:39.409 355 15307.24 23.75 53557.85 88888.00 2014-12-21 14:07:39.909 355 15307.18 23.76 53557.81 88888.00 2014-12-21 14:07:40.409 355 15307.12 23.70 53557.76 88888.00 2014-12-21 14:07:40.909 355 15307.07 23.66 53557.80 88888.00 2014-12-21 14:07:41.409 355 15307.02 23.65 53557.83 88888.00 2014-12-21 14:07:41.909 355 15307.01 23.62 53557.85 88888.00 2014-12-21 14:07:42.409 355 15306.94 23.60 53557.87 88888.00 2014-12-21 14:07:42.909 355 15306.92 23.60 53557.91 88888.00 2014-12-21 14:07:43.409 355 15306.90 23.60 53557.90 88888.00 2014-12-21 14:07:43.909 355 15306.90 23.70 53557.85 88888.00 2014-12-21 14:07:44.409 355 15306.87 23.68 53557.82 88888.00 2014-12-21 14:07:44.909 355 15306.87 23.68 53557.86 88888.00 2014-12-21 14:07:45.409 355 15306.86 23.53 53557.89 88888.00 2014-12-21 14:07:45.909 355 15306.86 23.40 53557.93 88888.00 2014-12-21 14:07:46.409 355 15306.87 23.31 53557.96 88888.00 2014-12-21 14:07:46.909 355 15306.84 23.25 53558.01 88888.00 2014-12-21 14:07:47.409 355 15306.88 23.25 53557.99 88888.00 2014-12-21 14:07:47.909 355 15306.86 23.25 53558.01 88888.00 2014-12-21 14:07:48.409 355 15306.81 23.28 53557.98 88888.00 2014-12-21 14:07:48.909 355 15306.79 23.27 53557.92 88888.00 2014-12-21 14:07:49.409 355 15306.86 23.26 53557.94 88888.00 2014-12-21 14:07:49.909 355 15306.81 23.18 53557.93 88888.00 2014-12-21 14:07:50.409 355 15306.77 23.18 53557.94 88888.00 2014-12-21 14:07:50.909 355 15306.74 23.17 53557.96 88888.00 2014-12-21 14:07:51.409 355 15306.70 23.14 53557.99 88888.00 2014-12-21 14:07:51.909 355 15306.69 23.16 53558.00 88888.00 2014-12-21 14:07:52.409 355 15306.64 23.17 53558.01 88888.00 2014-12-21 14:07:52.909 355 15306.55 23.17 53558.02 88888.00 2014-12-21 14:07:53.409 355 15306.48 23.20 53558.02 88888.00 2014-12-21 14:07:53.909 355 15306.46 23.19 53558.00 88888.00 2014-12-21 14:07:54.409 355 15306.43 23.14 53558.02 88888.00 2014-12-21 14:07:54.909 355 15306.43 23.13 53558.03 88888.00 2014-12-21 14:07:55.409 355 15306.37 23.09 53558.06 88888.00 2014-12-21 14:07:55.909 355 15306.36 23.04 53558.06 88888.00 2014-12-21 14:07:56.409 355 15306.33 23.00 53558.06 88888.00 2014-12-21 14:07:56.909 355 15306.35 22.98 53558.07 88888.00 2014-12-21 14:07:57.409 355 15306.36 22.96 53558.05 88888.00 2014-12-21 14:07:57.909 355 15306.32 22.98 53558.06 88888.00 2014-12-21 14:07:58.409 355 15306.30 22.96 53558.09 88888.00 2014-12-21 14:07:58.909 355 15306.28 22.92 53558.08 88888.00 2014-12-21 14:07:59.409 355 15306.27 22.90 53558.06 88888.00 2014-12-21 14:07:59.909 355 15306.25 22.90 53558.06 88888.00 2014-12-21 14:08:00.409 355 15306.28 22.85 53558.05 88888.00 2014-12-21 14:08:00.909 355 15306.24 22.84 53558.05 88888.00 2014-12-21 14:08:01.409 355 15306.25 22.82 53558.03 88888.00 2014-12-21 14:08:01.909 355 15306.20 22.79 53558.08 88888.00 2014-12-21 14:08:02.409 355 15306.20 22.79 53558.07 88888.00 2014-12-21 14:08:02.909 355 15306.20 22.80 53558.06 88888.00 2014-12-21 14:08:03.409 355 15306.24 22.81 53558.00 88888.00 2014-12-21 14:08:03.909 355 15306.25 22.72 53558.00 88888.00 2014-12-21 14:08:04.409 355 15306.27 22.67 53558.03 88888.00 2014-12-21 14:08:04.909 355 15306.23 22.66 53558.06 88888.00 2014-12-21 14:08:05.409 355 15306.25 22.66 53558.09 88888.00 2014-12-21 14:08:05.909 355 15306.24 22.76 53558.08 88888.00 2014-12-21 14:08:06.409 355 15306.21 22.78 53558.09 88888.00 2014-12-21 14:08:06.909 355 15306.17 22.75 53558.16 88888.00 2014-12-21 14:08:07.409 355 15306.15 22.71 53558.16 88888.00 2014-12-21 14:08:07.909 355 15306.17 22.73 53558.12 88888.00 2014-12-21 14:08:08.409 355 15306.12 22.75 53558.08 88888.00 2014-12-21 14:08:08.909 355 15306.11 22.76 53558.08 88888.00 2014-12-21 14:08:09.409 355 15306.14 22.80 53558.12 88888.00 2014-12-21 14:08:09.909 355 15306.19 22.75 53558.10 88888.00 2014-12-21 14:08:10.409 355 15306.26 22.71 53558.14 88888.00 2014-12-21 14:08:10.909 355 15306.18 22.65 53558.07 88888.00 2014-12-21 14:08:11.409 355 15306.17 22.61 53558.09 88888.00 2014-12-21 14:08:11.909 355 15306.21 22.61 53558.02 88888.00 2014-12-21 14:08:12.409 355 15306.20 22.59 53557.96 88888.00 2014-12-21 14:08:12.909 355 15306.18 22.55 53557.94 88888.00 2014-12-21 14:08:13.409 355 15306.19 22.49 53557.91 88888.00 2014-12-21 14:08:13.909 355 15306.20 22.44 53557.92 88888.00 2014-12-21 14:08:14.409 355 15306.21 22.42 53557.95 88888.00 2014-12-21 14:08:14.909 355 15306.23 22.39 53557.96 88888.00 2014-12-21 14:08:15.409 355 15306.29 22.44 53557.93 88888.00 2014-12-21 14:08:15.909 355 15306.30 22.49 53557.89 88888.00 2014-12-21 14:08:16.409 355 15306.28 22.48 53557.88 88888.00 2014-12-21 14:08:16.909 355 15306.27 22.47 53557.91 88888.00 2014-12-21 14:08:17.409 355 15306.29 22.51 53557.90 88888.00 2014-12-21 14:08:17.909 355 15306.32 22.53 53557.91 88888.00 2014-12-21 14:08:18.409 355 15306.35 22.53 53557.90 88888.00 2014-12-21 14:08:18.909 355 15306.37 22.51 53557.88 88888.00 2014-12-21 14:08:19.409 355 15306.42 22.56 53557.87 88888.00 2014-12-21 14:08:19.909 355 15306.41 22.57 53557.83 88888.00 2014-12-21 14:08:20.410 355 15306.45 22.55 53557.83 88888.00 2014-12-21 14:08:20.910 355 15306.51 22.54 53557.78 88888.00 2014-12-21 14:08:21.410 355 15306.48 22.61 53557.69 88888.00 2014-12-21 14:08:21.910 355 15306.48 22.68 53557.70 88888.00 2014-12-21 14:08:22.410 355 15306.46 22.67 53557.71 88888.00 2014-12-21 14:08:22.910 355 15306.51 22.67 53557.69 88888.00 2014-12-21 14:08:23.410 355 15306.56 22.71 53557.69 88888.00 2014-12-21 14:08:23.910 355 15306.65 22.74 53557.72 88888.00 2014-12-21 14:08:24.410 355 15306.73 22.76 53557.69 88888.00 2014-12-21 14:08:24.910 355 15306.79 22.78 53557.71 88888.00 2014-12-21 14:08:25.410 355 15306.86 22.73 53557.70 88888.00 2014-12-21 14:08:25.910 355 15306.84 22.76 53557.70 88888.00 2014-12-21 14:08:26.410 355 15306.84 22.73 53557.65 88888.00 2014-12-21 14:08:26.910 355 15306.87 22.72 53557.67 88888.00 2014-12-21 14:08:27.410 355 15306.84 22.75 53557.65 88888.00 2014-12-21 14:08:27.910 355 15306.82 22.79 53557.63 88888.00 2014-12-21 14:08:28.410 355 15306.81 22.80 53557.65 88888.00 2014-12-21 14:08:28.910 355 15306.88 22.83 53557.61 88888.00 2014-12-21 14:08:29.410 355 15306.91 22.87 53557.66 88888.00 2014-12-21 14:08:29.910 355 15306.99 22.88 53557.66 88888.00 2014-12-21 14:08:30.410 355 15307.02 22.91 53557.63 88888.00 2014-12-21 14:08:30.910 355 15307.06 22.94 53557.60 88888.00 2014-12-21 14:08:31.410 355 15307.06 22.94 53557.60 88888.00 2014-12-21 14:08:31.910 355 15307.09 22.92 53557.61 88888.00 2014-12-21 14:08:32.410 355 15307.19 22.98 53557.60 88888.00 2014-12-21 14:08:32.910 355 15307.23 23.00 53557.61 88888.00 2014-12-21 14:08:33.410 355 15307.25 23.02 53557.67 88888.00 2014-12-21 14:08:33.910 355 15307.23 23.10 53557.67 88888.00 2014-12-21 14:08:34.410 355 15307.25 23.13 53557.67 88888.00 2014-12-21 14:08:34.910 355 15307.29 23.17 53557.65 88888.00 2014-12-21 14:08:35.410 355 15307.30 23.22 53557.66 88888.00 2014-12-21 14:08:35.910 355 15307.32 23.25 53557.68 88888.00 2014-12-21 14:08:36.410 355 15307.33 23.24 53557.65 88888.00 2014-12-21 14:08:36.910 355 15307.33 23.22 53557.59 88888.00 2014-12-21 14:08:37.410 355 15307.30 23.30 53557.58 88888.00 2014-12-21 14:08:37.910 355 15307.33 23.33 53557.60 88888.00 2014-12-21 14:08:38.410 355 15307.28 23.31 53557.67 88888.00 2014-12-21 14:08:38.910 355 15307.33 23.26 53557.71 88888.00 2014-12-21 14:08:39.410 355 15307.37 23.28 53557.66 88888.00 2014-12-21 14:08:39.910 355 15307.39 23.36 53557.60 88888.00 2014-12-21 14:08:40.410 355 15307.38 23.39 53557.55 88888.00 2014-12-21 14:08:40.910 355 15307.38 23.44 53557.58 88888.00 2014-12-21 14:08:41.410 355 15307.41 23.54 53557.59 88888.00 2014-12-21 14:08:41.910 355 15307.44 23.59 53557.62 88888.00 2014-12-21 14:08:42.410 355 15307.46 23.59 53557.62 88888.00 2014-12-21 14:08:42.910 355 15307.52 23.59 53557.66 88888.00 2014-12-21 14:08:43.410 355 15307.56 23.58 53557.63 88888.00 2014-12-21 14:08:43.910 355 15307.60 23.60 53557.59 88888.00 2014-12-21 14:08:44.410 355 15307.68 23.58 53557.55 88888.00 2014-12-21 14:08:44.910 355 15307.71 23.54 53557.54 88888.00 2014-12-21 14:08:45.410 355 15307.72 23.51 53557.48 88888.00 2014-12-21 14:08:45.910 355 15307.72 23.46 53557.41 88888.00 2014-12-21 14:08:46.410 355 15307.75 23.41 53557.45 88888.00 2014-12-21 14:08:46.910 355 15307.80 23.40 53557.43 88888.00 2014-12-21 14:08:47.410 355 15307.90 23.40 53557.40 88888.00 2014-12-21 14:08:47.910 355 15307.91 23.39 53557.36 88888.00 2014-12-21 14:08:48.410 355 15307.93 23.37 53557.32 88888.00 2014-12-21 14:08:48.910 355 15307.98 23.34 53557.20 88888.00 2014-12-21 14:08:49.410 355 15308.00 23.34 53557.14 88888.00 2014-12-21 14:08:49.910 355 15308.07 23.36 53557.16 88888.00 2014-12-21 14:08:50.410 355 15308.16 23.32 53557.19 88888.00 2014-12-21 14:08:50.910 355 15308.23 23.31 53557.13 88888.00 2014-12-21 14:08:51.410 355 15308.26 23.33 53557.14 88888.00 2014-12-21 14:08:51.910 355 15308.32 23.32 53557.16 88888.00 2014-12-21 14:08:52.410 355 15308.37 23.28 53557.17 88888.00 2014-12-21 14:08:52.910 355 15308.44 23.27 53557.10 88888.00 2014-12-21 14:08:53.410 355 15308.50 23.22 53557.01 88888.00 2014-12-21 14:08:53.910 355 15308.49 23.18 53556.96 88888.00 2014-12-21 14:08:54.410 355 15308.60 23.17 53556.88 88888.00 2014-12-21 14:08:54.910 355 15308.60 23.16 53556.92 88888.00 2014-12-21 14:08:55.410 355 15308.62 23.18 53556.96 88888.00 2014-12-21 14:08:55.910 355 15308.69 23.18 53556.91 88888.00 2014-12-21 14:08:56.410 355 15308.70 23.17 53556.89 88888.00 2014-12-21 14:08:56.910 355 15308.72 23.20 53556.82 88888.00 2014-12-21 14:08:57.410 355 15308.70 23.20 53556.72 88888.00 2014-12-21 14:08:57.910 355 15308.70 23.17 53556.71 88888.00 2014-12-21 14:08:58.410 355 15308.71 23.16 53556.66 88888.00 2014-12-21 14:08:58.910 355 15308.80 23.10 53556.66 88888.00 2014-12-21 14:08:59.410 355 15308.86 23.07 53556.68 88888.00 2014-12-21 14:08:59.910 355 15308.85 23.11 53556.73 88888.00 2014-12-21 14:09:00.410 355 15308.89 23.08 53556.76 88888.00 2014-12-21 14:09:00.910 355 15308.99 23.02 53556.73 88888.00 2014-12-21 14:09:01.410 355 15309.01 22.98 53556.76 88888.00 2014-12-21 14:09:01.910 355 15309.04 22.94 53556.73 88888.00 2014-12-21 14:09:02.410 355 15309.11 22.91 53556.74 88888.00 2014-12-21 14:09:02.910 355 15309.14 22.87 53556.69 88888.00 2014-12-21 14:09:03.410 355 15309.13 22.89 53556.68 88888.00 2014-12-21 14:09:03.910 355 15309.17 22.87 53556.72 88888.00 2014-12-21 14:09:04.410 355 15309.25 22.82 53556.67 88888.00 2014-12-21 14:09:04.910 355 15309.32 22.79 53556.59 88888.00 2014-12-21 14:09:05.410 355 15309.32 22.79 53556.54 88888.00 2014-12-21 14:09:05.910 355 15309.31 22.79 53556.54 88888.00 2014-12-21 14:09:06.410 355 15309.25 22.78 53556.58 88888.00 2014-12-21 14:09:06.910 355 15309.29 22.71 53556.56 88888.00 2014-12-21 14:09:07.410 355 15309.38 22.66 53556.40 88888.00 2014-12-21 14:09:07.910 355 15309.45 22.65 53556.30 88888.00 2014-12-21 14:09:08.410 355 15309.50 22.57 53556.28 88888.00 2014-12-21 14:09:08.910 355 15309.45 22.53 53556.33 88888.00 2014-12-21 14:09:09.410 355 15309.46 22.53 53556.39 88888.00 2014-12-21 14:09:09.910 355 15309.53 22.46 53556.42 88888.00 2014-12-21 14:09:10.410 355 15309.58 22.44 53556.40 88888.00 2014-12-21 14:09:10.910 355 15309.59 22.44 53556.32 88888.00 2014-12-21 14:09:11.410 355 15309.63 22.44 53556.22 88888.00 2014-12-21 14:09:11.910 355 15309.76 22.46 53556.24 88888.00 2014-12-21 14:09:12.410 355 15309.81 22.38 53556.27 88888.00 2014-12-21 14:09:12.910 355 15309.80 22.36 53556.29 88888.00 2014-12-21 14:09:13.410 355 15309.88 22.41 53556.32 88888.00 2014-12-21 14:09:13.910 355 15309.90 22.41 53556.35 88888.00 2014-12-21 14:09:14.410 355 15309.91 22.44 53556.33 88888.00 2014-12-21 14:09:14.910 355 15309.94 22.47 53556.33 88888.00 2014-12-21 14:09:15.410 355 15309.96 22.44 53556.37 88888.00 2014-12-21 14:09:15.910 355 15310.00 22.40 53556.37 88888.00 2014-12-21 14:09:16.410 355 15310.06 22.39 53556.37 88888.00 2014-12-21 14:09:16.910 355 15310.08 22.39 53556.33 88888.00 2014-12-21 14:09:17.410 355 15310.08 22.35 53556.29 88888.00 2014-12-21 14:09:17.910 355 15310.10 22.28 53556.26 88888.00 2014-12-21 14:09:18.410 355 15310.16 22.31 53556.27 88888.00 2014-12-21 14:09:18.910 355 15310.17 22.25 53556.37 88888.00 2014-12-21 14:09:19.410 355 15310.21 22.16 53556.42 88888.00 2014-12-21 14:09:19.910 355 15310.22 22.15 53556.41 88888.00 2014-12-21 14:09:20.410 355 15310.25 22.12 53556.40 88888.00 2014-12-21 14:09:20.910 355 15310.23 22.05 53556.37 88888.00 2014-12-21 14:09:21.410 355 15310.22 22.03 53556.39 88888.00 2014-12-21 14:09:21.910 355 15310.18 22.02 53556.39 88888.00 2014-12-21 14:09:22.410 355 15310.16 21.96 53556.33 88888.00 2014-12-21 14:09:22.910 355 15310.21 21.85 53556.30 88888.00 2014-12-21 14:09:23.410 355 15310.23 21.78 53556.31 88888.00 2014-12-21 14:09:23.910 355 15310.24 21.77 53556.32 88888.00 2014-12-21 14:09:24.410 355 15310.27 21.76 53556.29 88888.00 2014-12-21 14:09:24.910 355 15310.35 21.66 53556.32 88888.00 2014-12-21 14:09:25.410 355 15310.36 21.58 53556.39 88888.00 2014-12-21 14:09:25.910 355 15310.40 21.53 53556.37 88888.00 2014-12-21 14:09:26.410 355 15310.44 21.52 53556.31 88888.00 2014-12-21 14:09:26.910 355 15310.46 21.59 53556.31 88888.00 2014-12-21 14:09:27.410 355 15310.49 21.57 53556.29 88888.00 2014-12-21 14:09:27.910 355 15310.51 21.50 53556.28 88888.00 2014-12-21 14:09:28.410 355 15310.52 21.44 53556.34 88888.00 2014-12-21 14:09:28.910 355 15310.59 21.42 53556.36 88888.00 2014-12-21 14:09:29.410 355 15310.60 21.40 53556.37 88888.00 2014-12-21 14:09:29.910 355 15310.66 21.40 53556.28 88888.00 2014-12-21 14:09:30.410 355 15310.62 21.35 53556.24 88888.00 2014-12-21 14:09:30.910 355 15310.69 21.33 53556.19 88888.00 2014-12-21 14:09:31.410 355 15310.72 21.24 53556.13 88888.00 2014-12-21 14:09:31.910 355 15310.77 21.19 53556.08 88888.00 2014-12-21 14:09:32.410 355 15310.87 21.16 53556.06 88888.00 2014-12-21 14:09:32.910 355 15310.93 21.17 53556.05 88888.00 2014-12-21 14:09:33.410 355 15310.99 21.21 53556.09 88888.00 2014-12-21 14:09:33.910 355 15311.02 21.23 53556.08 88888.00 2014-12-21 14:09:34.410 355 15311.07 21.20 53556.08 88888.00 2014-12-21 14:09:34.910 355 15311.09 21.16 53556.09 88888.00 2014-12-21 14:09:35.410 355 15311.08 21.12 53556.07 88888.00 2014-12-21 14:09:35.910 355 15311.09 21.16 53556.04 88888.00 2014-12-21 14:09:36.410 355 15311.12 21.19 53556.02 88888.00 2014-12-21 14:09:36.910 355 15311.20 21.19 53556.01 88888.00 2014-12-21 14:09:37.410 355 15311.27 21.18 53556.09 88888.00 2014-12-21 14:09:37.910 355 15311.29 21.17 53556.16 88888.00 2014-12-21 14:09:38.410 355 15311.34 21.14 53556.18 88888.00 2014-12-21 14:09:38.910 355 15311.44 21.06 53556.11 88888.00 2014-12-21 14:09:39.410 355 15311.46 21.11 53556.07 88888.00 2014-12-21 14:09:39.910 355 15311.50 21.11 53556.05 88888.00 2014-12-21 14:09:40.410 355 15311.52 21.06 53556.06 88888.00 2014-12-21 14:09:40.910 355 15311.51 21.02 53556.01 88888.00 2014-12-21 14:09:41.410 355 15311.53 21.03 53556.06 88888.00 2014-12-21 14:09:41.910 355 15311.59 21.06 53556.05 88888.00 2014-12-21 14:09:42.410 355 15311.68 21.07 53555.98 88888.00 2014-12-21 14:09:42.910 355 15311.68 21.04 53555.97 88888.00 2014-12-21 14:09:43.410 355 15311.62 21.01 53555.99 88888.00 2014-12-21 14:09:43.910 355 15311.59 20.97 53556.04 88888.00 2014-12-21 14:09:44.410 355 15311.61 20.94 53556.05 88888.00 2014-12-21 14:09:44.910 355 15311.63 20.90 53556.06 88888.00 2014-12-21 14:09:45.410 355 15311.69 20.81 53556.05 88888.00 2014-12-21 14:09:45.910 355 15311.69 20.80 53555.99 88888.00 2014-12-21 14:09:46.410 355 15311.66 20.74 53555.96 88888.00 2014-12-21 14:09:46.910 355 15311.60 20.64 53556.04 88888.00 2014-12-21 14:09:47.410 355 15311.66 20.50 53556.06 88888.00 2014-12-21 14:09:47.910 355 15311.73 20.46 53556.01 88888.00 2014-12-21 14:09:48.410 355 15311.84 20.41 53555.97 88888.00 2014-12-21 14:09:48.910 355 15311.79 20.40 53555.92 88888.00 2014-12-21 14:09:49.410 355 15311.85 20.38 53555.93 88888.00 2014-12-21 14:09:49.910 355 15311.91 20.34 53555.88 88888.00 2014-12-21 14:09:50.410 355 15311.91 20.36 53555.85 88888.00 2014-12-21 14:09:50.910 355 15311.94 20.31 53555.94 88888.00 2014-12-21 14:09:51.410 355 15311.94 20.26 53555.99 88888.00 2014-12-21 14:09:51.910 355 15311.96 20.20 53555.97 88888.00 2014-12-21 14:09:52.410 355 15311.94 20.12 53555.90 88888.00 2014-12-21 14:09:52.910 355 15311.93 20.08 53555.93 88888.00 2014-12-21 14:09:53.410 355 15311.96 20.04 53555.97 88888.00 2014-12-21 14:09:53.910 355 15312.03 20.02 53555.98 88888.00 2014-12-21 14:09:54.410 355 15312.06 19.96 53555.96 88888.00 2014-12-21 14:09:54.910 355 15312.09 19.91 53555.96 88888.00 2014-12-21 14:09:55.410 355 15312.13 19.88 53555.91 88888.00 2014-12-21 14:09:55.910 355 15312.18 19.79 53555.84 88888.00 2014-12-21 14:09:56.410 355 15312.15 19.76 53555.80 88888.00 2014-12-21 14:09:56.910 355 15312.15 19.77 53555.84 88888.00 2014-12-21 14:09:57.410 355 15312.14 19.77 53555.73 88888.00 2014-12-21 14:09:57.910 355 15312.12 19.70 53555.75 88888.00 2014-12-21 14:09:58.410 355 15312.13 19.67 53555.78 88888.00 2014-12-21 14:09:58.910 355 15312.13 19.61 53555.81 88888.00 2014-12-21 14:09:59.410 355 15312.16 19.53 53555.81 88888.00 2014-12-21 14:09:59.910 355 15312.12 19.43 53555.81 88888.00 2014-12-21 14:10:00.410 355 15312.05 19.35 53555.88 88888.00 2014-12-21 14:10:00.910 355 15312.08 19.30 53555.86 88888.00 2014-12-21 14:10:01.410 355 15312.12 19.25 53555.78 88888.00 2014-12-21 14:10:01.910 355 15312.11 19.18 53555.78 88888.00 2014-12-21 14:10:02.410 355 15312.08 19.09 53555.80 88888.00 2014-12-21 14:10:02.910 355 15312.08 19.01 53555.82 88888.00 2014-12-21 14:10:03.410 355 15312.15 18.96 53555.78 88888.00 2014-12-21 14:10:03.910 355 15312.21 18.93 53555.78 88888.00 2014-12-21 14:10:04.410 355 15312.24 18.93 53555.82 88888.00 2014-12-21 14:10:04.910 355 15312.32 18.93 53555.75 88888.00 2014-12-21 14:10:05.410 355 15312.34 18.92 53555.74 88888.00 2014-12-21 14:10:05.910 355 15312.30 18.90 53555.68 88888.00 2014-12-21 14:10:06.410 355 15312.33 18.91 53555.66 88888.00 2014-12-21 14:10:06.910 355 15312.31 18.85 53555.65 88888.00 2014-12-21 14:10:07.410 355 15312.26 18.78 53555.72 88888.00 2014-12-21 14:10:07.910 355 15312.27 18.70 53555.73 88888.00 2014-12-21 14:10:08.410 355 15312.25 18.66 53555.71 88888.00 2014-12-21 14:10:08.910 355 15312.20 18.56 53555.74 88888.00 2014-12-21 14:10:09.410 355 15312.16 18.50 53555.77 88888.00 2014-12-21 14:10:09.910 355 15312.26 18.46 53555.72 88888.00 2014-12-21 14:10:10.410 355 15312.30 18.46 53555.75 88888.00 2014-12-21 14:10:10.910 355 15312.33 18.43 53555.71 88888.00 2014-12-21 14:10:11.410 355 15312.38 18.35 53555.64 88888.00 2014-12-21 14:10:11.910 355 15312.38 18.32 53555.69 88888.00 2014-12-21 14:10:12.410 355 15312.34 18.31 53555.68 88888.00 2014-12-21 14:10:12.910 355 15312.40 18.27 53555.65 88888.00 2014-12-21 14:10:13.410 355 15312.42 18.21 53555.63 88888.00 2014-12-21 14:10:13.910 355 15312.40 18.15 53555.64 88888.00 2014-12-21 14:10:14.410 355 15312.43 18.08 53555.60 88888.00 2014-12-21 14:10:14.910 355 15312.47 18.06 53555.58 88888.00 2014-12-21 14:10:15.410 355 15312.53 18.04 53555.56 88888.00 2014-12-21 14:10:15.910 355 15312.63 18.10 53555.55 88888.00 2014-12-21 14:10:16.410 355 15312.67 18.16 53555.56 88888.00 2014-12-21 14:10:16.910 355 15312.68 18.01 53555.52 88888.00 2014-12-21 14:10:17.410 355 15312.62 17.92 53555.63 88888.00 2014-12-21 14:10:17.910 355 15312.68 17.90 53555.64 88888.00 2014-12-21 14:10:18.410 355 15312.66 17.92 53555.64 88888.00 2014-12-21 14:10:18.910 355 15312.66 17.91 53555.65 88888.00 2014-12-21 14:10:19.410 355 15312.72 17.90 53555.61 88888.00 2014-12-21 14:10:19.910 355 15312.71 17.90 53555.68 88888.00 2014-12-21 14:10:20.410 355 15312.77 17.86 53555.70 88888.00 2014-12-21 14:10:20.910 355 15312.79 17.81 53555.61 88888.00 2014-12-21 14:10:21.410 355 15312.80 17.74 53555.61 88888.00 2014-12-21 14:10:21.910 355 15312.80 17.62 53555.59 88888.00 2014-12-21 14:10:22.410 355 15312.85 17.49 53555.57 88888.00 2014-12-21 14:10:22.910 355 15312.87 17.48 53555.56 88888.00 2014-12-21 14:10:23.410 355 15312.88 17.39 53555.53 88888.00 2014-12-21 14:10:23.910 355 15312.93 17.34 53555.52 88888.00 2014-12-21 14:10:24.410 355 15312.97 17.30 53555.47 88888.00 2014-12-21 14:10:24.910 355 15313.01 17.25 53555.50 88888.00 2014-12-21 14:10:25.410 355 15313.04 17.20 53555.44 88888.00 2014-12-21 14:10:25.910 355 15313.05 17.15 53555.40 88888.00 2014-12-21 14:10:26.410 355 15313.14 17.05 53555.33 88888.00 2014-12-21 14:10:26.910 355 15313.19 16.99 53555.28 88888.00 2014-12-21 14:10:27.410 355 15313.23 16.93 53555.25 88888.00 2014-12-21 14:10:27.910 355 15313.24 16.86 53555.33 88888.00 2014-12-21 14:10:28.410 355 15313.32 16.82 53555.35 88888.00 2014-12-21 14:10:28.910 355 15313.26 16.78 53555.35 88888.00 2014-12-21 14:10:29.410 355 15313.26 16.76 53555.33 88888.00 2014-12-21 14:10:29.910 355 15313.30 16.70 53555.29 88888.00 2014-12-21 14:10:30.410 355 15313.38 16.62 53555.25 88888.00 2014-12-21 14:10:30.910 355 15313.46 16.54 53555.27 88888.00 2014-12-21 14:10:31.410 355 15313.42 16.48 53555.28 88888.00 2014-12-21 14:10:31.910 355 15313.40 16.40 53555.29 88888.00 2014-12-21 14:10:32.410 355 15313.44 16.35 53555.26 88888.00 2014-12-21 14:10:32.910 355 15313.48 16.28 53555.27 88888.00 2014-12-21 14:10:33.410 355 15313.47 16.24 53555.28 88888.00 2014-12-21 14:10:33.910 355 15313.43 16.24 53555.23 88888.00 2014-12-21 14:10:34.410 355 15313.40 16.20 53555.26 88888.00 2014-12-21 14:10:34.910 355 15313.43 16.14 53555.28 88888.00 2014-12-21 14:10:35.410 355 15313.44 16.07 53555.19 88888.00 2014-12-21 14:10:35.910 355 15313.48 15.97 53555.16 88888.00 2014-12-21 14:10:36.410 355 15313.52 15.92 53555.16 88888.00 2014-12-21 14:10:36.910 355 15313.54 15.87 53555.15 88888.00 2014-12-21 14:10:37.410 355 15313.62 15.73 53555.19 88888.00 2014-12-21 14:10:37.910 355 15313.66 15.71 53555.23 88888.00 2014-12-21 14:10:38.410 355 15313.60 15.67 53555.21 88888.00 2014-12-21 14:10:38.910 355 15313.59 15.62 53555.18 88888.00 2014-12-21 14:10:39.410 355 15313.62 15.55 53555.16 88888.00 2014-12-21 14:10:39.910 355 15313.57 15.50 53555.23 88888.00 2014-12-21 14:10:40.410 355 15313.57 15.42 53555.23 88888.00 2014-12-21 14:10:40.910 355 15313.59 15.38 53555.18 88888.00 2014-12-21 14:10:41.410 355 15313.60 15.35 53555.12 88888.00 2014-12-21 14:10:41.910 355 15313.58 15.31 53555.11 88888.00 2014-12-21 14:10:42.410 355 15313.54 15.26 53555.12 88888.00 2014-12-21 14:10:42.910 355 15313.53 15.21 53555.06 88888.00 2014-12-21 14:10:43.410 355 15313.57 15.16 53555.07 88888.00 2014-12-21 14:10:43.910 355 15313.54 15.13 53555.10 88888.00 2014-12-21 14:10:44.410 355 15313.50 15.09 53555.09 88888.00 2014-12-21 14:10:44.910 355 15313.51 15.05 53555.12 88888.00 2014-12-21 14:10:45.410 355 15313.49 14.98 53555.11 88888.00 2014-12-21 14:10:45.910 355 15313.49 14.96 53555.08 88888.00 2014-12-21 14:10:46.410 355 15313.48 14.88 53555.11 88888.00 2014-12-21 14:10:46.910 355 15313.47 14.86 53555.12 88888.00 2014-12-21 14:10:47.410 355 15313.43 14.83 53555.15 88888.00 2014-12-21 14:10:47.910 355 15313.39 14.76 53555.16 88888.00 2014-12-21 14:10:48.410 355 15313.40 14.71 53555.16 88888.00 2014-12-21 14:10:48.910 355 15313.39 14.69 53555.21 88888.00 2014-12-21 14:10:49.410 355 15313.39 14.67 53555.18 88888.00 2014-12-21 14:10:49.910 355 15313.37 14.59 53555.23 88888.00 2014-12-21 14:10:50.410 355 15313.30 14.55 53555.20 88888.00 2014-12-21 14:10:50.910 355 15313.30 14.52 53555.27 88888.00 2014-12-21 14:10:51.410 355 15313.28 14.42 53555.28 88888.00 2014-12-21 14:10:51.910 355 15313.24 14.34 53555.27 88888.00 2014-12-21 14:10:52.410 355 15313.24 14.32 53555.24 88888.00 2014-12-21 14:10:52.910 355 15313.19 14.28 53555.25 88888.00 2014-12-21 14:10:53.410 355 15313.19 14.20 53555.25 88888.00 2014-12-21 14:10:53.910 355 15313.21 14.17 53555.21 88888.00 2014-12-21 14:10:54.410 355 15313.19 14.18 53555.30 88888.00 2014-12-21 14:10:54.910 355 15313.14 14.17 53555.24 88888.00 2014-12-21 14:10:55.410 355 15313.12 14.10 53555.25 88888.00 2014-12-21 14:10:55.910 355 15313.13 14.09 53555.30 88888.00 2014-12-21 14:10:56.410 355 15313.11 14.10 53555.36 88888.00 2014-12-21 14:10:56.910 355 15313.10 14.03 53555.37 88888.00 2014-12-21 14:10:57.410 355 15313.10 13.98 53555.48 88888.00 2014-12-21 14:10:57.910 355 15313.12 13.99 53555.48 88888.00 2014-12-21 14:10:58.410 355 15313.10 13.98 53555.47 88888.00 2014-12-21 14:10:58.910 355 15313.07 13.92 53555.45 88888.00 2014-12-21 14:10:59.410 355 15313.01 13.83 53555.37 88888.00 2014-12-21 14:10:59.910 355 15312.96 13.83 53555.37 88888.00 2014-12-21 14:11:00.410 355 15312.96 13.83 53555.43 88888.00 2014-12-21 14:11:00.910 355 15312.96 13.81 53555.45 88888.00 2014-12-21 14:11:01.410 355 15313.02 13.78 53555.40 88888.00 2014-12-21 14:11:01.910 355 15313.03 13.74 53555.44 88888.00 2014-12-21 14:11:02.410 355 15313.03 13.74 53555.47 88888.00 2014-12-21 14:11:02.910 355 15313.01 13.75 53555.50 88888.00 2014-12-21 14:11:03.410 355 15313.03 13.73 53555.45 88888.00 2014-12-21 14:11:03.910 355 15313.06 13.72 53555.46 88888.00 2014-12-21 14:11:04.410 355 15313.10 13.71 53555.40 88888.00 2014-12-21 14:11:04.910 355 15313.05 13.68 53555.36 88888.00 2014-12-21 14:11:05.410 355 15313.04 13.68 53555.28 88888.00 2014-12-21 14:11:05.910 355 15313.05 13.68 53555.29 88888.00 2014-12-21 14:11:06.410 355 15313.06 13.67 53555.34 88888.00 2014-12-21 14:11:06.910 355 15313.07 13.64 53555.37 88888.00 2014-12-21 14:11:07.410 355 15313.07 13.58 53555.33 88888.00 2014-12-21 14:11:07.910 355 15313.02 13.54 53555.37 88888.00 2014-12-21 14:11:08.410 355 15313.06 13.52 53555.35 88888.00 2014-12-21 14:11:08.910 355 15313.10 13.43 53555.33 88888.00 2014-12-21 14:11:09.410 355 15313.12 13.41 53555.32 88888.00 2014-12-21 14:11:09.910 355 15313.14 13.48 53555.37 88888.00 2014-12-21 14:11:10.410 355 15313.14 13.52 53555.40 88888.00 2014-12-21 14:11:10.910 355 15313.14 13.52 53555.41 88888.00 2014-12-21 14:11:11.410 355 15313.17 13.51 53555.39 88888.00 2014-12-21 14:11:11.910 355 15313.20 13.50 53555.37 88888.00 2014-12-21 14:11:12.410 355 15313.20 13.51 53555.40 88888.00 2014-12-21 14:11:12.910 355 15313.25 13.50 53555.38 88888.00 2014-12-21 14:11:13.410 355 15313.32 13.48 53555.43 88888.00 2014-12-21 14:11:13.910 355 15313.33 13.48 53555.38 88888.00 2014-12-21 14:11:14.410 355 15313.33 13.47 53555.37 88888.00 2014-12-21 14:11:14.910 355 15313.38 13.43 53555.38 88888.00 2014-12-21 14:11:15.410 355 15313.48 13.43 53555.41 88888.00 2014-12-21 14:11:15.910 355 15313.49 13.47 53555.44 88888.00 2014-12-21 14:11:16.410 355 15313.42 13.46 53555.50 88888.00 2014-12-21 14:11:16.910 355 15313.49 13.48 53555.49 88888.00 2014-12-21 14:11:17.410 355 15313.51 13.46 53555.50 88888.00 2014-12-21 14:11:17.910 355 15313.52 13.48 53555.52 88888.00 2014-12-21 14:11:18.410 355 15313.51 13.50 53555.50 88888.00 2014-12-21 14:11:18.910 355 15313.50 13.39 53555.49 88888.00 2014-12-21 14:11:19.410 355 15313.48 13.28 53555.52 88888.00 2014-12-21 14:11:19.910 355 15313.54 13.26 53555.48 88888.00 2014-12-21 14:11:20.410 355 15313.59 13.25 53555.48 88888.00 2014-12-21 14:11:20.910 355 15313.58 13.29 53555.52 88888.00 2014-12-21 14:11:21.410 355 15313.60 13.31 53555.55 88888.00 2014-12-21 14:11:21.910 355 15313.65 13.34 53555.50 88888.00 2014-12-21 14:11:22.410 355 15313.69 13.36 53555.49 88888.00 2014-12-21 14:11:22.910 355 15313.69 13.37 53555.56 88888.00 2014-12-21 14:11:23.410 355 15313.77 13.37 53555.55 88888.00 2014-12-21 14:11:23.910 355 15313.83 13.37 53555.53 88888.00 2014-12-21 14:11:24.410 355 15313.87 13.42 53555.48 88888.00 2014-12-21 14:11:24.910 355 15313.85 13.50 53555.43 88888.00 2014-12-21 14:11:25.410 355 15313.90 13.57 53555.43 88888.00 2014-12-21 14:11:25.910 355 15314.02 13.63 53555.51 88888.00 2014-12-21 14:11:26.410 355 15314.12 13.66 53555.52 88888.00 2014-12-21 14:11:26.910 355 15314.14 13.71 53555.51 88888.00 2014-12-21 14:11:27.410 355 15314.20 13.67 53555.49 88888.00 2014-12-21 14:11:27.910 355 15314.28 13.64 53555.46 88888.00 2014-12-21 14:11:28.410 355 15314.31 13.62 53555.44 88888.00 2014-12-21 14:11:28.910 355 15314.29 13.62 53555.36 88888.00 2014-12-21 14:11:29.410 355 15314.39 13.62 53555.38 88888.00 2014-12-21 14:11:29.910 355 15314.50 13.62 53555.38 88888.00 2014-12-21 14:11:30.410 355 15314.55 13.64 53555.37 88888.00 2014-12-21 14:11:30.910 355 15314.59 13.65 53555.32 88888.00 2014-12-21 14:11:31.410 355 15314.64 13.63 53555.34 88888.00 2014-12-21 14:11:31.910 355 15314.74 13.60 53555.32 88888.00 2014-12-21 14:11:32.410 355 15314.77 13.59 53555.33 88888.00 2014-12-21 14:11:32.910 355 15314.86 13.65 53555.32 88888.00 2014-12-21 14:11:33.410 355 15314.93 13.63 53555.29 88888.00 2014-12-21 14:11:33.910 355 15314.98 13.59 53555.28 88888.00 2014-12-21 14:11:34.410 355 15315.06 13.52 53555.24 88888.00 2014-12-21 14:11:34.910 355 15315.15 13.47 53555.27 88888.00 2014-12-21 14:11:35.410 355 15315.25 13.45 53555.31 88888.00 2014-12-21 14:11:35.910 355 15315.33 13.46 53555.33 88888.00 2014-12-21 14:11:36.410 355 15315.42 13.41 53555.36 88888.00 2014-12-21 14:11:36.910 355 15315.45 13.32 53555.39 88888.00 2014-12-21 14:11:37.410 355 15315.41 13.30 53555.44 88888.00 2014-12-21 14:11:37.910 355 15315.45 13.23 53555.46 88888.00 2014-12-21 14:11:38.410 355 15315.52 13.22 53555.44 88888.00 2014-12-21 14:11:38.910 355 15315.64 13.16 53555.43 88888.00 2014-12-21 14:11:39.410 355 15315.71 13.13 53555.44 88888.00 2014-12-21 14:11:39.910 355 15315.68 13.08 53555.41 88888.00 2014-12-21 14:11:40.410 355 15315.71 13.05 53555.46 88888.00 2014-12-21 14:11:40.910 355 15315.75 13.06 53555.49 88888.00 2014-12-21 14:11:41.410 355 15315.79 13.04 53555.48 88888.00 2014-12-21 14:11:41.910 355 15315.84 13.00 53555.51 88888.00 2014-12-21 14:11:42.410 355 15315.89 12.96 53555.59 88888.00 2014-12-21 14:11:42.910 355 15315.92 12.98 53555.58 88888.00 2014-12-21 14:11:43.410 355 15315.94 12.95 53555.54 88888.00 2014-12-21 14:11:43.910 355 15315.95 12.88 53555.54 88888.00 2014-12-21 14:11:44.410 355 15315.88 12.85 53555.60 88888.00 2014-12-21 14:11:44.910 355 15315.89 12.84 53555.65 88888.00 2014-12-21 14:11:45.410 355 15315.91 12.85 53555.68 88888.00 2014-12-21 14:11:45.910 355 15315.93 12.82 53555.74 88888.00 2014-12-21 14:11:46.410 355 15315.95 12.85 53555.81 88888.00 2014-12-21 14:11:46.910 355 15315.97 12.86 53555.86 88888.00 2014-12-21 14:11:47.410 355 15316.01 12.85 53555.86 88888.00 2014-12-21 14:11:47.910 355 15316.04 12.80 53555.90 88888.00 2014-12-21 14:11:48.410 355 15316.07 12.80 53555.88 88888.00 2014-12-21 14:11:48.910 355 15316.07 12.76 53555.80 88888.00 2014-12-21 14:11:49.410 355 15316.09 12.71 53555.84 88888.00 2014-12-21 14:11:49.910 355 15316.04 12.69 53555.82 88888.00 2014-12-21 14:11:50.410 355 15316.01 12.63 53555.82 88888.00 2014-12-21 14:11:50.910 355 15316.03 12.61 53555.89 88888.00 2014-12-21 14:11:51.410 355 15316.07 12.59 53555.89 88888.00 2014-12-21 14:11:51.910 355 15316.13 12.57 53555.86 88888.00 2014-12-21 14:11:52.410 355 15316.15 12.54 53555.89 88888.00 2014-12-21 14:11:52.910 355 15316.14 12.50 53555.92 88888.00 2014-12-21 14:11:53.410 355 15316.20 12.43 53555.95 88888.00 2014-12-21 14:11:53.910 355 15316.21 12.38 53555.92 88888.00 2014-12-21 14:11:54.410 355 15316.22 12.36 53555.91 88888.00 2014-12-21 14:11:54.910 355 15316.22 12.34 53555.99 88888.00 2014-12-21 14:11:55.410 355 15316.23 12.26 53556.11 88888.00 2014-12-21 14:11:55.910 355 15316.28 12.25 53556.12 88888.00 2014-12-21 14:11:56.410 355 15316.37 12.26 53556.08 88888.00 2014-12-21 14:11:56.910 355 15316.38 12.25 53556.11 88888.00 2014-12-21 14:11:57.410 355 15316.37 12.22 53556.15 88888.00 2014-12-21 14:11:57.910 355 15316.37 12.15 53556.11 88888.00 2014-12-21 14:11:58.410 355 15316.36 12.08 53556.11 88888.00 2014-12-21 14:11:58.910 355 15316.31 12.01 53556.12 88888.00 2014-12-21 14:11:59.410 355 15316.36 11.95 53556.12 88888.00 2014-12-21 14:11:59.910 355 15316.41 11.90 53556.10 88888.00 2014-12-21 14:12:00.410 355 15316.43 11.87 53556.08 88888.00 2014-12-21 14:12:00.910 355 15316.45 11.83 53556.09 88888.00 2014-12-21 14:12:01.410 355 15316.43 11.76 53556.11 88888.00 2014-12-21 14:12:01.910 355 15316.41 11.69 53556.18 88888.00 2014-12-21 14:12:02.410 355 15316.41 11.65 53556.26 88888.00 2014-12-21 14:12:02.910 355 15316.42 11.63 53556.20 88888.00 2014-12-21 14:12:03.410 355 15316.38 11.58 53556.18 88888.00 2014-12-21 14:12:03.910 355 15316.41 11.52 53556.21 88888.00 2014-12-21 14:12:04.410 355 15316.41 11.48 53556.25 88888.00 2014-12-21 14:12:04.910 355 15316.37 11.41 53556.31 88888.00 2014-12-21 14:12:05.410 355 15316.39 11.34 53556.34 88888.00 2014-12-21 14:12:05.910 355 15316.43 11.26 53556.31 88888.00 2014-12-21 14:12:06.410 355 15316.46 11.24 53556.31 88888.00 2014-12-21 14:12:06.910 355 15316.41 11.20 53556.33 88888.00 2014-12-21 14:12:07.410 355 15316.41 11.13 53556.36 88888.00 2014-12-21 14:12:07.910 355 15316.38 11.07 53556.37 88888.00 2014-12-21 14:12:08.410 355 15316.37 11.00 53556.39 88888.00 2014-12-21 14:12:08.910 355 15316.34 10.99 53556.38 88888.00 2014-12-21 14:12:09.410 355 15316.30 10.99 53556.39 88888.00 2014-12-21 14:12:09.910 355 15316.32 10.95 53556.45 88888.00 2014-12-21 14:12:10.410 355 15316.33 10.91 53556.46 88888.00 2014-12-21 14:12:10.910 355 15316.34 10.89 53556.46 88888.00 2014-12-21 14:12:11.410 355 15316.37 10.87 53556.50 88888.00 2014-12-21 14:12:11.910 355 15316.42 10.82 53556.44 88888.00 2014-12-21 14:12:12.410 355 15316.43 10.81 53556.46 88888.00 2014-12-21 14:12:12.910 355 15316.40 10.81 53556.46 88888.00 2014-12-21 14:12:13.410 355 15316.39 10.79 53556.50 88888.00 2014-12-21 14:12:13.910 355 15316.37 10.80 53556.49 88888.00 2014-12-21 14:12:14.410 355 15316.38 10.81 53556.54 88888.00 2014-12-21 14:12:14.910 355 15316.42 10.81 53556.59 88888.00 2014-12-21 14:12:15.410 355 15316.40 10.75 53556.64 88888.00 2014-12-21 14:12:15.910 355 15316.39 10.73 53556.73 88888.00 2014-12-21 14:12:16.410 355 15316.37 10.69 53556.72 88888.00 2014-12-21 14:12:16.910 355 15316.38 10.66 53556.72 88888.00 2014-12-21 14:12:17.410 355 15316.37 10.62 53556.74 88888.00 2014-12-21 14:12:17.910 355 15316.39 10.65 53556.84 88888.00 2014-12-21 14:12:18.410 355 15316.39 10.64 53556.81 88888.00 2014-12-21 14:12:18.910 355 15316.39 10.64 53556.77 88888.00 2014-12-21 14:12:19.410 355 15316.38 10.60 53556.73 88888.00 2014-12-21 14:12:19.910 355 15316.38 10.58 53556.76 88888.00 2014-12-21 14:12:20.410 355 15316.41 10.60 53556.77 88888.00 2014-12-21 14:12:20.910 355 15316.43 10.62 53556.80 88888.00 2014-12-21 14:12:21.410 355 15316.45 10.57 53556.79 88888.00 2014-12-21 14:12:21.910 355 15316.45 10.54 53556.80 88888.00 2014-12-21 14:12:22.410 355 15316.43 10.52 53556.84 88888.00 2014-12-21 14:12:22.910 355 15316.41 10.46 53556.80 88888.00 2014-12-21 14:12:23.410 355 15316.45 10.43 53556.78 88888.00 2014-12-21 14:12:23.910 355 15316.46 10.43 53556.82 88888.00 2014-12-21 14:12:24.410 355 15316.43 10.39 53556.90 88888.00 2014-12-21 14:12:24.910 355 15316.45 10.34 53556.92 88888.00 2014-12-21 14:12:25.410 355 15316.48 10.28 53556.93 88888.00 2014-12-21 14:12:25.910 355 15316.52 10.20 53556.90 88888.00 2014-12-21 14:12:26.410 355 15316.54 10.18 53556.88 88888.00 2014-12-21 14:12:26.910 355 15316.49 10.20 53556.85 88888.00 2014-12-21 14:12:27.410 355 15316.45 10.13 53556.86 88888.00 2014-12-21 14:12:27.910 355 15316.47 10.13 53556.90 88888.00 2014-12-21 14:12:28.410 355 15316.52 10.10 53556.91 88888.00 2014-12-21 14:12:28.910 355 15316.58 10.09 53556.96 88888.00 2014-12-21 14:12:29.410 355 15316.60 10.11 53556.93 88888.00 2014-12-21 14:12:29.910 355 15316.59 10.20 53556.95 88888.00 2014-12-21 14:12:30.410 355 15316.59 10.26 53556.93 88888.00 2014-12-21 14:12:30.910 355 15316.59 10.25 53556.91 88888.00 2014-12-21 14:12:31.410 355 15316.60 10.28 53556.92 88888.00 2014-12-21 14:12:31.910 355 15316.65 10.27 53556.93 88888.00 2014-12-21 14:12:32.410 355 15316.67 10.23 53556.88 88888.00 2014-12-21 14:12:32.910 355 15316.64 10.25 53556.82 88888.00 2014-12-21 14:12:33.410 355 15316.58 10.27 53556.85 88888.00 2014-12-21 14:12:33.910 355 15316.60 10.25 53556.91 88888.00 2014-12-21 14:12:34.410 355 15316.65 10.19 53556.93 88888.00 2014-12-21 14:12:34.910 355 15316.68 10.20 53556.95 88888.00 2014-12-21 14:12:35.410 355 15316.67 10.20 53556.92 88888.00 2014-12-21 14:12:35.910 355 15316.66 10.25 53556.96 88888.00 2014-12-21 14:12:36.410 355 15316.64 10.28 53556.96 88888.00 2014-12-21 14:12:36.910 355 15316.66 10.29 53556.99 88888.00 2014-12-21 14:12:37.410 355 15316.73 10.30 53556.99 88888.00 2014-12-21 14:12:37.910 355 15316.79 10.32 53557.04 88888.00 2014-12-21 14:12:38.410 355 15316.83 10.26 53557.04 88888.00 2014-12-21 14:12:38.910 355 15316.86 10.25 53556.99 88888.00 2014-12-21 14:12:39.410 355 15316.87 10.26 53556.95 88888.00 2014-12-21 14:12:39.910 355 15316.84 10.30 53556.93 88888.00 2014-12-21 14:12:40.410 355 15316.83 10.35 53556.97 88888.00 2014-12-21 14:12:40.910 355 15316.85 10.32 53556.98 88888.00 2014-12-21 14:12:41.410 355 15316.92 10.27 53556.92 88888.00 2014-12-21 14:12:41.910 355 15316.94 10.31 53556.93 88888.00 2014-12-21 14:12:42.410 355 15317.00 10.36 53556.92 88888.00 2014-12-21 14:12:42.910 355 15317.05 10.39 53556.91 88888.00 2014-12-21 14:12:43.410 355 15317.03 10.38 53556.95 88888.00 2014-12-21 14:12:43.910 355 15317.04 10.35 53557.00 88888.00 2014-12-21 14:12:44.410 355 15317.06 10.34 53557.05 88888.00 2014-12-21 14:12:44.910 355 15317.04 10.34 53557.07 88888.00 2014-12-21 14:12:45.410 355 15317.06 10.34 53557.11 88888.00 2014-12-21 14:12:45.910 355 15317.04 10.32 53557.16 88888.00 2014-12-21 14:12:46.410 355 15317.01 10.35 53557.16 88888.00 2014-12-21 14:12:46.910 355 15317.03 10.36 53557.21 88888.00 2014-12-21 14:12:47.410 355 15317.09 10.40 53557.26 88888.00 2014-12-21 14:12:47.910 355 15317.14 10.35 53557.26 88888.00 2014-12-21 14:12:48.410 355 15317.14 10.35 53557.20 88888.00 2014-12-21 14:12:48.910 355 15317.13 10.34 53557.19 88888.00 2014-12-21 14:12:49.410 355 15317.15 10.32 53557.22 88888.00 2014-12-21 14:12:49.910 355 15317.15 10.31 53557.29 88888.00 2014-12-21 14:12:50.410 355 15317.17 10.26 53557.31 88888.00 2014-12-21 14:12:50.910 355 15317.21 10.28 53557.27 88888.00 2014-12-21 14:12:51.410 355 15317.19 10.29 53557.23 88888.00 2014-12-21 14:12:51.910 355 15317.15 10.27 53557.25 88888.00 2014-12-21 14:12:52.410 355 15317.17 10.21 53557.20 88888.00 2014-12-21 14:12:52.910 355 15317.10 10.23 53557.18 88888.00 2014-12-21 14:12:53.410 355 15317.14 10.22 53557.22 88888.00 2014-12-21 14:12:53.910 355 15317.18 10.25 53557.32 88888.00 2014-12-21 14:12:54.410 355 15317.17 10.23 53557.37 88888.00 2014-12-21 14:12:54.910 355 15317.21 10.25 53557.40 88888.00 2014-12-21 14:12:55.410 355 15317.22 10.26 53557.41 88888.00 2014-12-21 14:12:55.910 355 15317.22 10.21 53557.43 88888.00 2014-12-21 14:12:56.410 355 15317.20 10.20 53557.38 88888.00 2014-12-21 14:12:56.910 355 15317.28 10.23 53557.36 88888.00 2014-12-21 14:12:57.410 355 15317.27 10.25 53557.31 88888.00 2014-12-21 14:12:57.910 355 15317.30 10.21 53557.31 88888.00 2014-12-21 14:12:58.410 355 15317.35 10.21 53557.31 88888.00 2014-12-21 14:12:58.910 355 15317.33 10.18 53557.29 88888.00 2014-12-21 14:12:59.410 355 15317.32 10.17 53557.31 88888.00 2014-12-21 14:12:59.910 355 15317.33 10.15 53557.29 88888.00 2014-12-21 14:13:00.410 355 15317.32 10.13 53557.27 88888.00 2014-12-21 14:13:00.910 355 15317.31 10.11 53557.28 88888.00 2014-12-21 14:13:01.410 355 15317.32 10.11 53557.28 88888.00 2014-12-21 14:13:01.910 355 15317.27 10.06 53557.26 88888.00 2014-12-21 14:13:02.410 355 15317.31 10.08 53557.30 88888.00 2014-12-21 14:13:02.910 355 15317.35 10.06 53557.31 88888.00 2014-12-21 14:13:03.410 355 15317.37 10.04 53557.28 88888.00 2014-12-21 14:13:03.910 355 15317.39 10.08 53557.29 88888.00 2014-12-21 14:13:04.410 355 15317.42 10.04 53557.33 88888.00 2014-12-21 14:13:04.910 355 15317.40 9.99 53557.37 88888.00 2014-12-21 14:13:05.410 355 15317.44 10.00 53557.40 88888.00 2014-12-21 14:13:05.910 355 15317.49 10.00 53557.38 88888.00 2014-12-21 14:13:06.410 355 15317.49 9.99 53557.39 88888.00 2014-12-21 14:13:06.910 355 15317.46 9.95 53557.41 88888.00 2014-12-21 14:13:07.410 355 15317.46 9.95 53557.41 88888.00 2014-12-21 14:13:07.910 355 15317.51 9.99 53557.41 88888.00 2014-12-21 14:13:08.410 355 15317.48 9.96 53557.43 88888.00 2014-12-21 14:13:08.910 355 15317.49 9.95 53557.41 88888.00 2014-12-21 14:13:09.410 355 15317.49 9.95 53557.46 88888.00 2014-12-21 14:13:09.910 355 15317.50 9.94 53557.53 88888.00 2014-12-21 14:13:10.410 355 15317.51 10.00 53557.54 88888.00 2014-12-21 14:13:10.910 355 15317.53 10.00 53557.57 88888.00 2014-12-21 14:13:11.410 355 15317.50 9.95 53557.57 88888.00 2014-12-21 14:13:11.910 355 15317.49 9.91 53557.53 88888.00 2014-12-21 14:13:12.410 355 15317.53 9.88 53557.55 88888.00 2014-12-21 14:13:12.910 355 15317.53 9.92 53557.57 88888.00 2014-12-21 14:13:13.410 355 15317.53 9.93 53557.60 88888.00 2014-12-21 14:13:13.910 355 15317.54 9.93 53557.66 88888.00 2014-12-21 14:13:14.410 355 15317.55 9.95 53557.72 88888.00 2014-12-21 14:13:14.910 355 15317.53 9.94 53557.74 88888.00 2014-12-21 14:13:15.410 355 15317.49 9.91 53557.75 88888.00 2014-12-21 14:13:15.910 355 15317.49 9.91 53557.75 88888.00 2014-12-21 14:13:16.410 355 15317.53 9.89 53557.75 88888.00 2014-12-21 14:13:16.910 355 15317.47 9.88 53557.77 88888.00 2014-12-21 14:13:17.410 355 15317.46 9.89 53557.82 88888.00 2014-12-21 14:13:17.910 355 15317.41 9.94 53557.83 88888.00 2014-12-21 14:13:18.410 355 15317.39 9.96 53557.82 88888.00 2014-12-21 14:13:18.910 355 15317.35 9.96 53557.83 88888.00 2014-12-21 14:13:19.410 355 15317.31 9.96 53557.90 88888.00 2014-12-21 14:13:19.910 355 15317.33 9.94 53557.93 88888.00 2014-12-21 14:13:20.410 355 15317.36 9.99 53557.99 88888.00 2014-12-21 14:13:20.910 355 15317.38 10.00 53558.01 88888.00 2014-12-21 14:13:21.410 355 15317.33 9.95 53557.97 88888.00 2014-12-21 14:13:21.910 355 15317.33 9.92 53558.02 88888.00 2014-12-21 14:13:22.410 355 15317.33 9.94 53558.06 88888.00 2014-12-21 14:13:22.910 355 15317.37 9.94 53558.06 88888.00 2014-12-21 14:13:23.410 355 15317.37 10.03 53558.11 88888.00 2014-12-21 14:13:23.910 355 15317.41 10.04 53558.15 88888.00 2014-12-21 14:13:24.410 355 15317.38 10.03 53558.16 88888.00 2014-12-21 14:13:24.910 355 15317.32 10.09 53558.22 88888.00 2014-12-21 14:13:25.410 355 15317.37 10.00 53558.26 88888.00 2014-12-21 14:13:25.910 355 15317.38 9.95 53558.28 88888.00 2014-12-21 14:13:26.410 355 15317.31 9.91 53558.27 88888.00 2014-12-21 14:13:26.910 355 15317.36 9.87 53558.27 88888.00 2014-12-21 14:13:27.410 355 15317.36 9.85 53558.27 88888.00 2014-12-21 14:13:27.910 355 15317.38 9.82 53558.35 88888.00 2014-12-21 14:13:28.410 355 15317.36 9.84 53558.33 88888.00 2014-12-21 14:13:28.910 355 15317.30 9.84 53558.35 88888.00 2014-12-21 14:13:29.410 355 15317.28 9.85 53558.35 88888.00 2014-12-21 14:13:29.910 355 15317.22 9.86 53558.38 88888.00 2014-12-21 14:13:30.410 355 15317.20 9.88 53558.42 88888.00 2014-12-21 14:13:30.910 355 15317.22 9.87 53558.42 88888.00 2014-12-21 14:13:31.410 355 15317.20 9.88 53558.47 88888.00 2014-12-21 14:13:31.910 355 15317.26 9.89 53558.50 88888.00 2014-12-21 14:13:32.410 355 15317.29 9.93 53558.57 88888.00 2014-12-21 14:13:32.910 355 15317.21 9.96 53558.62 88888.00 2014-12-21 14:13:33.410 355 15317.20 9.97 53558.59 88888.00 2014-12-21 14:13:33.910 355 15317.19 9.96 53558.57 88888.00 2014-12-21 14:13:34.410 355 15317.17 9.94 53558.59 88888.00 2014-12-21 14:13:34.910 355 15317.13 9.91 53558.62 88888.00 2014-12-21 14:13:35.410 355 15317.15 9.94 53558.62 88888.00 2014-12-21 14:13:35.910 355 15317.09 9.93 53558.58 88888.00 2014-12-21 14:13:36.410 355 15317.09 9.89 53558.58 88888.00 2014-12-21 14:13:36.910 355 15317.02 9.85 53558.55 88888.00 2014-12-21 14:13:37.410 355 15316.96 9.88 53558.57 88888.00 2014-12-21 14:13:37.910 355 15317.00 9.94 53558.59 88888.00 2014-12-21 14:13:38.410 355 15317.00 9.94 53558.60 88888.00 2014-12-21 14:13:38.910 355 15317.00 9.94 53558.58 88888.00 2014-12-21 14:13:39.410 355 15316.99 9.94 53558.59 88888.00 2014-12-21 14:13:39.910 355 15316.94 9.99 53558.58 88888.00 2014-12-21 14:13:40.410 355 15316.93 9.95 53558.57 88888.00 2014-12-21 14:13:40.910 355 15316.90 9.92 53558.57 88888.00 2014-12-21 14:13:41.410 355 15316.85 9.91 53558.60 88888.00 2014-12-21 14:13:41.910 355 15316.86 9.88 53558.62 88888.00 2014-12-21 14:13:42.410 355 15316.90 9.87 53558.69 88888.00 2014-12-21 14:13:42.910 355 15316.88 9.80 53558.74 88888.00 2014-12-21 14:13:43.410 355 15316.93 9.82 53558.71 88888.00 2014-12-21 14:13:43.910 355 15316.95 9.78 53558.74 88888.00 2014-12-21 14:13:44.410 355 15316.97 9.76 53558.76 88888.00 2014-12-21 14:13:44.910 355 15316.93 9.77 53558.69 88888.00 2014-12-21 14:13:45.411 355 15316.92 9.83 53558.70 88888.00 2014-12-21 14:13:45.911 355 15316.94 9.82 53558.73 88888.00 2014-12-21 14:13:46.411 355 15317.01 9.83 53558.74 88888.00 2014-12-21 14:13:46.911 355 15316.97 9.82 53558.80 88888.00 2014-12-21 14:13:47.411 355 15316.99 9.83 53558.77 88888.00 2014-12-21 14:13:47.911 355 15316.97 9.79 53558.78 88888.00 2014-12-21 14:13:48.411 355 15316.99 9.83 53558.76 88888.00 2014-12-21 14:13:48.911 355 15316.93 9.78 53558.74 88888.00 2014-12-21 14:13:49.411 355 15316.95 9.69 53558.72 88888.00 2014-12-21 14:13:49.911 355 15317.01 9.74 53558.72 88888.00 2014-12-21 14:13:50.411 355 15317.03 9.88 53558.70 88888.00 2014-12-21 14:13:50.911 355 15317.06 9.95 53558.69 88888.00 2014-12-21 14:13:51.411 355 15317.04 9.96 53558.71 88888.00 2014-12-21 14:13:51.911 355 15317.08 9.94 53558.72 88888.00 2014-12-21 14:13:52.411 355 15317.10 9.95 53558.74 88888.00 2014-12-21 14:13:52.911 355 15317.09 10.01 53558.79 88888.00 2014-12-21 14:13:53.411 355 15317.10 10.05 53558.79 88888.00 2014-12-21 14:13:53.911 355 15317.12 10.10 53558.75 88888.00 2014-12-21 14:13:54.411 355 15317.09 10.14 53558.83 88888.00 2014-12-21 14:13:54.911 355 15317.09 10.15 53558.84 88888.00 2014-12-21 14:13:55.411 355 15317.11 10.18 53558.80 88888.00 2014-12-21 14:13:55.911 355 15317.12 10.17 53558.82 88888.00 2014-12-21 14:13:56.411 355 15317.11 10.14 53558.83 88888.00 2014-12-21 14:13:56.911 355 15317.13 10.18 53558.78 88888.00 2014-12-21 14:13:57.411 355 15317.13 10.21 53558.78 88888.00 2014-12-21 14:13:57.911 355 15317.20 10.19 53558.77 88888.00 2014-12-21 14:13:58.411 355 15317.20 10.20 53558.83 88888.00 2014-12-21 14:13:58.911 355 15317.20 10.22 53558.81 88888.00 2014-12-21 14:13:59.411 355 15317.14 10.28 53558.80 88888.00 2014-12-21 14:13:59.911 355 15317.11 10.30 53558.74 88888.00 2014-12-21 14:14:00.411 355 15317.11 10.31 53558.78 88888.00 2014-12-21 14:14:00.911 355 15317.10 10.35 53558.75 88888.00 2014-12-21 14:14:01.411 355 15317.05 10.36 53558.81 88888.00 2014-12-21 14:14:01.911 355 15317.02 10.38 53558.87 88888.00 2014-12-21 14:14:02.411 355 15316.96 10.42 53558.91 88888.00 2014-12-21 14:14:02.911 355 15317.00 10.45 53558.86 88888.00 2014-12-21 14:14:03.411 355 15316.99 10.46 53558.90 88888.00 2014-12-21 14:14:03.911 355 15316.94 10.48 53558.88 88888.00 2014-12-21 14:14:04.411 355 15316.91 10.49 53558.95 88888.00 2014-12-21 14:14:04.911 355 15316.94 10.54 53558.93 88888.00 2014-12-21 14:14:05.411 355 15316.94 10.60 53558.94 88888.00 2014-12-21 14:14:05.911 355 15316.92 10.62 53558.90 88888.00 2014-12-21 14:14:06.411 355 15316.95 10.70 53558.93 88888.00 2014-12-21 14:14:06.911 355 15316.95 10.78 53558.87 88888.00 2014-12-21 14:14:07.411 355 15316.90 10.82 53558.88 88888.00 2014-12-21 14:14:07.911 355 15316.93 10.89 53558.88 88888.00 2014-12-21 14:14:08.411 355 15316.95 10.91 53558.95 88888.00 2014-12-21 14:14:08.911 355 15316.93 10.97 53558.94 88888.00 2014-12-21 14:14:09.411 355 15316.99 10.99 53558.89 88888.00 2014-12-21 14:14:09.911 355 15317.00 11.01 53558.92 88888.00 2014-12-21 14:14:10.411 355 15317.00 11.01 53558.91 88888.00 2014-12-21 14:14:10.911 355 15317.00 11.08 53558.92 88888.00 2014-12-21 14:14:11.411 355 15317.04 11.16 53558.93 88888.00 2014-12-21 14:14:11.911 355 15317.02 11.20 53558.94 88888.00 2014-12-21 14:14:12.411 355 15316.97 11.23 53558.96 88888.00 2014-12-21 14:14:12.911 355 15316.96 11.26 53558.98 88888.00 2014-12-21 14:14:13.411 355 15316.92 11.34 53558.97 88888.00 2014-12-21 14:14:13.911 355 15316.91 11.35 53559.00 88888.00 2014-12-21 14:14:14.411 355 15316.91 11.39 53559.00 88888.00 2014-12-21 14:14:14.911 355 15316.83 11.48 53559.07 88888.00 2014-12-21 14:14:15.411 355 15316.84 11.53 53559.12 88888.00 2014-12-21 14:14:15.911 355 15316.83 11.56 53559.20 88888.00 2014-12-21 14:14:16.411 355 15316.86 11.57 53559.17 88888.00 2014-12-21 14:14:16.911 355 15316.79 11.63 53559.18 88888.00 2014-12-21 14:14:17.411 355 15316.79 11.66 53559.17 88888.00 2014-12-21 14:14:17.911 355 15316.75 11.75 53559.15 88888.00 2014-12-21 14:14:18.411 355 15316.81 11.77 53559.20 88888.00 2014-12-21 14:14:18.911 355 15316.85 11.81 53559.16 88888.00 2014-12-21 14:14:19.411 355 15316.85 11.86 53559.16 88888.00 2014-12-21 14:14:19.911 355 15316.90 11.93 53559.19 88888.00 2014-12-21 14:14:20.411 355 15316.87 11.94 53559.29 88888.00 2014-12-21 14:14:20.911 355 15316.88 12.01 53559.28 88888.00 2014-12-21 14:14:21.411 355 15316.93 12.07 53559.26 88888.00 2014-12-21 14:14:21.911 355 15316.94 12.15 53559.29 88888.00 2014-12-21 14:14:22.411 355 15316.84 12.20 53559.31 88888.00 2014-12-21 14:14:22.911 355 15316.86 12.21 53559.31 88888.00 2014-12-21 14:14:23.411 355 15316.92 12.20 53559.27 88888.00 2014-12-21 14:14:23.911 355 15316.86 12.25 53559.30 88888.00 2014-12-21 14:14:24.411 355 15316.91 12.33 53559.34 88888.00 2014-12-21 14:14:24.911 355 15316.90 12.39 53559.42 88888.00 2014-12-21 14:14:25.411 355 15316.90 12.44 53559.47 88888.00 2014-12-21 14:14:25.911 355 15316.87 12.48 53559.44 88888.00 2014-12-21 14:14:26.411 355 15316.86 12.56 53559.46 88888.00 2014-12-21 14:14:26.911 355 15316.91 12.55 53559.47 88888.00 2014-12-21 14:14:27.411 355 15316.92 12.55 53559.54 88888.00 2014-12-21 14:14:27.911 355 15316.88 12.59 53559.55 88888.00 2014-12-21 14:14:28.411 355 15316.91 12.61 53559.51 88888.00 2014-12-21 14:14:28.911 355 15316.83 12.63 53559.55 88888.00 2014-12-21 14:14:29.411 355 15316.86 12.70 53559.56 88888.00 2014-12-21 14:14:29.911 355 15316.84 12.79 53559.63 88888.00 2014-12-21 14:14:30.411 355 15316.82 12.89 53559.69 88888.00 2014-12-21 14:14:30.911 355 15316.82 12.96 53559.69 88888.00 2014-12-21 14:14:31.411 355 15316.78 13.10 53559.73 88888.00 2014-12-21 14:14:31.911 355 15316.81 13.16 53559.72 88888.00 2014-12-21 14:14:32.411 355 15316.84 13.24 53559.69 88888.00 2014-12-21 14:14:32.911 355 15316.75 13.33 53559.65 88888.00 2014-12-21 14:14:33.411 355 15316.74 13.37 53559.72 88888.00 2014-12-21 14:14:33.911 355 15316.83 13.36 53559.69 88888.00 2014-12-21 14:14:34.411 355 15316.78 13.38 53559.75 88888.00 2014-12-21 14:14:34.911 355 15316.81 13.46 53559.76 88888.00 2014-12-21 14:14:35.411 355 15316.79 13.54 53559.74 88888.00 2014-12-21 14:14:35.911 355 15316.83 13.56 53559.79 88888.00 2014-12-21 14:14:36.411 355 15316.86 13.63 53559.76 88888.00 2014-12-21 14:14:36.911 355 15316.87 13.68 53559.75 88888.00 2014-12-21 14:14:37.411 355 15316.81 13.69 53559.80 88888.00 2014-12-21 14:14:37.911 355 15316.78 13.74 53559.79 88888.00 2014-12-21 14:14:38.411 355 15316.82 13.76 53559.77 88888.00 2014-12-21 14:14:38.911 355 15316.72 13.81 53559.82 88888.00 2014-12-21 14:14:39.411 355 15316.67 13.81 53559.85 88888.00 2014-12-21 14:14:39.911 355 15316.70 13.80 53559.84 88888.00 2014-12-21 14:14:40.411 355 15316.74 13.85 53559.92 88888.00 2014-12-21 14:14:40.911 355 15316.75 13.86 53559.97 88888.00 2014-12-21 14:14:41.411 355 15316.77 13.91 53559.90 88888.00 2014-12-21 14:14:41.911 355 15316.73 13.90 53559.94 88888.00 2014-12-21 14:14:42.411 355 15316.76 13.90 53559.97 88888.00 2014-12-21 14:14:42.911 355 15316.82 13.92 53559.94 88888.00 2014-12-21 14:14:43.411 355 15316.76 13.94 53559.99 88888.00 2014-12-21 14:14:43.911 355 15316.78 14.00 53560.02 88888.00 2014-12-21 14:14:44.411 355 15316.85 14.06 53559.98 88888.00 2014-12-21 14:14:44.911 355 15316.87 14.06 53560.02 88888.00 2014-12-21 14:14:45.411 355 15316.87 14.07 53560.07 88888.00 2014-12-21 14:14:45.911 355 15316.94 14.07 53560.05 88888.00 2014-12-21 14:14:46.411 355 15316.92 14.11 53560.03 88888.00 2014-12-21 14:14:46.911 355 15316.91 14.11 53560.04 88888.00 2014-12-21 14:14:47.411 355 15316.95 14.09 53560.01 88888.00 2014-12-21 14:14:47.911 355 15316.90 14.10 53559.99 88888.00 2014-12-21 14:14:48.411 355 15316.85 14.16 53560.03 88888.00 2014-12-21 14:14:48.911 355 15316.93 14.17 53560.02 88888.00 2014-12-21 14:14:49.411 355 15316.95 14.12 53560.01 88888.00 2014-12-21 14:14:49.911 355 15316.97 14.18 53560.02 88888.00 2014-12-21 14:14:50.411 355 15317.00 14.19 53560.00 88888.00 2014-12-21 14:14:50.911 355 15317.01 14.18 53560.03 88888.00 2014-12-21 14:14:51.411 355 15317.01 14.19 53560.11 88888.00 2014-12-21 14:14:51.911 355 15317.08 14.18 53560.03 88888.00 2014-12-21 14:14:52.411 355 15317.05 14.17 53559.97 88888.00 2014-12-21 14:14:52.911 355 15317.03 14.19 53559.98 88888.00 2014-12-21 14:14:53.411 355 15317.05 14.18 53559.93 88888.00 2014-12-21 14:14:53.911 355 15317.09 14.19 53559.94 88888.00 2014-12-21 14:14:54.411 355 15317.05 14.21 53560.00 88888.00 2014-12-21 14:14:54.911 355 15317.13 14.20 53559.95 88888.00 2014-12-21 14:14:55.411 355 15317.14 14.17 53559.92 88888.00 2014-12-21 14:14:55.911 355 15317.12 14.17 53559.94 88888.00 2014-12-21 14:14:56.411 355 15317.11 14.20 53559.87 88888.00 2014-12-21 14:14:56.911 355 15317.06 14.20 53559.85 88888.00 2014-12-21 14:14:57.411 355 15317.06 14.19 53559.79 88888.00 2014-12-21 14:14:57.911 355 15317.03 14.18 53559.80 88888.00 2014-12-21 14:14:58.411 355 15317.04 14.17 53559.90 88888.00 2014-12-21 14:14:58.911 355 15317.01 14.19 53559.88 88888.00 2014-12-21 14:14:59.411 355 15317.01 14.19 53559.91 88888.00 2014-12-21 14:14:59.911 355 15317.01 14.16 53559.88 88888.00 2014-12-21 14:15:00.411 355 15317.06 14.15 53559.82 88888.00 2014-12-21 14:15:00.911 355 15317.08 14.18 53559.85 88888.00 2014-12-21 14:15:01.411 355 15317.14 14.18 53559.80 88888.00 2014-12-21 14:15:01.911 355 15317.09 14.16 53559.84 88888.00 2014-12-21 14:15:02.411 355 15317.15 14.15 53559.85 88888.00 2014-12-21 14:15:02.911 355 15317.17 14.10 53559.81 88888.00 2014-12-21 14:15:03.411 355 15317.12 14.06 53559.83 88888.00 2014-12-21 14:15:03.911 355 15317.17 14.08 53559.79 88888.00 2014-12-21 14:15:04.411 355 15317.20 14.11 53559.75 88888.00 2014-12-21 14:15:04.911 355 15317.21 14.15 53559.80 88888.00 2014-12-21 14:15:05.411 355 15317.22 14.16 53559.77 88888.00 2014-12-21 14:15:05.911 355 15317.17 14.15 53559.75 88888.00 2014-12-21 14:15:06.411 355 15317.17 14.18 53559.70 88888.00 2014-12-21 14:15:06.911 355 15317.17 14.17 53559.64 88888.00 2014-12-21 14:15:07.411 355 15317.18 14.17 53559.68 88888.00 2014-12-21 14:15:07.911 355 15317.14 14.16 53559.75 88888.00 2014-12-21 14:15:08.411 355 15317.17 14.14 53559.78 88888.00 2014-12-21 14:15:08.911 355 15317.19 14.12 53559.78 88888.00 2014-12-21 14:15:09.411 355 15317.18 14.07 53559.75 88888.00 2014-12-21 14:15:09.911 355 15317.14 14.03 53559.77 88888.00 2014-12-21 14:15:10.411 355 15317.13 14.06 53559.73 88888.00 2014-12-21 14:15:10.911 355 15317.08 14.07 53559.75 88888.00 2014-12-21 14:15:11.411 355 15317.08 14.07 53559.79 88888.00 2014-12-21 14:15:11.911 355 15317.11 14.05 53559.73 88888.00 2014-12-21 14:15:12.411 355 15317.08 14.06 53559.76 88888.00 2014-12-21 14:15:12.911 355 15317.08 14.03 53559.79 88888.00 2014-12-21 14:15:13.411 355 15317.08 14.03 53559.71 88888.00 2014-12-21 14:15:13.911 355 15317.08 14.05 53559.75 88888.00 2014-12-21 14:15:14.411 355 15317.04 14.03 53559.71 88888.00 2014-12-21 14:15:14.911 355 15317.05 14.05 53559.61 88888.00 2014-12-21 14:15:15.411 355 15317.04 14.01 53559.58 88888.00 2014-12-21 14:15:15.911 355 15317.00 14.01 53559.58 88888.00 2014-12-21 14:15:16.411 355 15316.96 13.98 53559.54 88888.00 2014-12-21 14:15:16.911 355 15317.01 13.94 53559.52 88888.00 2014-12-21 14:15:17.411 355 15317.08 13.92 53559.51 88888.00 2014-12-21 14:15:17.911 355 15317.09 13.93 53559.56 88888.00 2014-12-21 14:15:18.411 355 15317.11 13.98 53559.59 88888.00 2014-12-21 14:15:18.911 355 15317.11 14.00 53559.53 88888.00 2014-12-21 14:15:19.411 355 15317.15 13.99 53559.60 88888.00 2014-12-21 14:15:19.911 355 15317.21 13.99 53559.53 88888.00 2014-12-21 14:15:20.411 355 15317.15 14.01 53559.54 88888.00 2014-12-21 14:15:20.911 355 15317.10 14.03 53559.55 88888.00 2014-12-21 14:15:21.411 355 15317.10 13.98 53559.52 88888.00 2014-12-21 14:15:21.911 355 15317.06 13.97 53559.58 88888.00 2014-12-21 14:15:22.411 355 15317.09 13.95 53559.59 88888.00 2014-12-21 14:15:22.911 355 15317.05 13.95 53559.59 88888.00 2014-12-21 14:15:23.411 355 15317.08 13.93 53559.56 88888.00 2014-12-21 14:15:23.911 355 15317.13 13.93 53559.49 88888.00 2014-12-21 14:15:24.411 355 15317.09 13.91 53559.46 88888.00 2014-12-21 14:15:24.911 355 15317.12 13.92 53559.40 88888.00 2014-12-21 14:15:25.411 355 15317.13 13.89 53559.37 88888.00 2014-12-21 14:15:25.911 355 15317.12 13.84 53559.36 88888.00 2014-12-21 14:15:26.411 355 15317.10 13.86 53559.34 88888.00 2014-12-21 14:15:26.911 355 15317.09 13.95 53559.35 88888.00 2014-12-21 14:15:27.411 355 15317.10 13.97 53559.40 88888.00 2014-12-21 14:15:27.911 355 15317.17 13.99 53559.52 88888.00 2014-12-21 14:15:28.411 355 15317.13 13.98 53559.46 88888.00 2014-12-21 14:15:28.911 355 15317.10 13.99 53559.46 88888.00 2014-12-21 14:15:29.411 355 15317.12 13.99 53559.41 88888.00 2014-12-21 14:15:29.911 355 15317.13 14.00 53559.42 88888.00 2014-12-21 14:15:30.411 355 15317.11 14.03 53559.36 88888.00 2014-12-21 14:15:30.911 355 15317.08 14.09 53559.35 88888.00 2014-12-21 14:15:31.411 355 15317.13 14.11 53559.39 88888.00 2014-12-21 14:15:31.911 355 15317.09 14.12 53559.39 88888.00 2014-12-21 14:15:32.411 355 15317.05 14.15 53559.37 88888.00 2014-12-21 14:15:32.911 355 15317.09 14.15 53559.29 88888.00 2014-12-21 14:15:33.411 355 15317.05 14.17 53559.30 88888.00 2014-12-21 14:15:33.911 355 15317.03 14.19 53559.27 88888.00 2014-12-21 14:15:34.411 355 15317.04 14.19 53559.27 88888.00 2014-12-21 14:15:34.911 355 15317.08 14.19 53559.26 88888.00 2014-12-21 14:15:35.411 355 15317.08 14.18 53559.26 88888.00 2014-12-21 14:15:35.911 355 15317.05 14.19 53559.24 88888.00 2014-12-21 14:15:36.411 355 15317.08 14.26 53559.35 88888.00 2014-12-21 14:15:36.911 355 15317.17 14.27 53559.38 88888.00 2014-12-21 14:15:37.411 355 15317.20 14.26 53559.42 88888.00 2014-12-21 14:15:37.911 355 15317.21 14.29 53559.40 88888.00 2014-12-21 14:15:38.411 355 15317.21 14.33 53559.40 88888.00 2014-12-21 14:15:38.911 355 15317.27 14.36 53559.40 88888.00 2014-12-21 14:15:39.411 355 15317.29 14.41 53559.39 88888.00 2014-12-21 14:15:39.911 355 15317.27 14.43 53559.35 88888.00 2014-12-21 14:15:40.411 355 15317.28 14.47 53559.34 88888.00 2014-12-21 14:15:40.911 355 15317.29 14.50 53559.39 88888.00 2014-12-21 14:15:41.411 355 15317.29 14.51 53559.40 88888.00 2014-12-21 14:15:41.911 355 15317.28 14.52 53559.40 88888.00 2014-12-21 14:15:42.411 355 15317.29 14.53 53559.35 88888.00 2014-12-21 14:15:42.911 355 15317.30 14.61 53559.42 88888.00 2014-12-21 14:15:43.411 355 15317.36 14.63 53559.42 88888.00 2014-12-21 14:15:43.911 355 15317.35 14.67 53559.40 88888.00 2014-12-21 14:15:44.411 355 15317.39 14.68 53559.36 88888.00 2014-12-21 14:15:44.911 355 15317.42 14.75 53559.39 88888.00 2014-12-21 14:15:45.411 355 15317.37 14.77 53559.38 88888.00 2014-12-21 14:15:45.911 355 15317.37 14.77 53559.42 88888.00 2014-12-21 14:15:46.411 355 15317.41 14.78 53559.47 88888.00 2014-12-21 14:15:46.911 355 15317.36 14.76 53559.51 88888.00 2014-12-21 14:15:47.411 355 15317.39 14.81 53559.46 88888.00 2014-12-21 14:15:47.911 355 15317.45 14.86 53559.49 88888.00 2014-12-21 14:15:48.411 355 15317.41 14.87 53559.48 88888.00 2014-12-21 14:15:48.911 355 15317.45 14.84 53559.48 88888.00 2014-12-21 14:15:49.411 355 15317.42 14.79 53559.47 88888.00 2014-12-21 14:15:49.911 355 15317.33 14.79 53559.48 88888.00 2014-12-21 14:15:50.411 355 15317.37 14.79 53559.49 88888.00 2014-12-21 14:15:50.911 355 15317.48 14.79 53559.46 88888.00 2014-12-21 14:15:51.411 355 15317.54 14.81 53559.43 88888.00 2014-12-21 14:15:51.911 355 15317.55 14.85 53559.38 88888.00 2014-12-21 14:15:52.411 355 15317.53 14.86 53559.43 88888.00 2014-12-21 14:15:52.911 355 15317.57 14.88 53559.40 88888.00 2014-12-21 14:15:53.411 355 15317.55 14.89 53559.42 88888.00 2014-12-21 14:15:53.911 355 15317.59 14.86 53559.36 88888.00 2014-12-21 14:15:54.411 355 15317.62 14.86 53559.40 88888.00 2014-12-21 14:15:54.911 355 15317.66 14.88 53559.43 88888.00 2014-12-21 14:15:55.411 355 15317.62 14.90 53559.47 88888.00 2014-12-21 14:15:55.911 355 15317.63 14.89 53559.40 88888.00 2014-12-21 14:15:56.411 355 15317.65 14.89 53559.49 88888.00 2014-12-21 14:15:56.911 355 15317.68 14.90 53559.51 88888.00 2014-12-21 14:15:57.411 355 15317.67 14.92 53559.52 88888.00 2014-12-21 14:15:57.911 355 15317.66 14.95 53559.56 88888.00 2014-12-21 14:15:58.411 355 15317.63 14.97 53559.62 88888.00 2014-12-21 14:15:58.911 355 15317.63 14.97 53559.58 88888.00 2014-12-21 14:15:59.411 355 15317.62 14.97 53559.57 88888.00 2014-12-21 14:15:59.911 355 15317.65 14.96 53559.46 88888.00 2014-12-21 14:16:00.411 355 15317.59 14.97 53559.53 88888.00 2014-12-21 14:16:00.911 355 15317.55 14.98 53559.51 88888.00 2014-12-21 14:16:01.411 355 15317.50 15.02 53559.54 88888.00 2014-12-21 14:16:01.911 355 15317.51 15.05 53559.53 88888.00 2014-12-21 14:16:02.411 355 15317.54 15.04 53559.61 88888.00 2014-12-21 14:16:02.911 355 15317.55 14.97 53559.60 88888.00 2014-12-21 14:16:03.411 355 15317.58 14.96 53559.58 88888.00 2014-12-21 14:16:03.911 355 15317.55 14.97 53559.59 88888.00 2014-12-21 14:16:04.411 355 15317.51 15.01 53559.57 88888.00 2014-12-21 14:16:04.911 355 15317.53 14.98 53559.60 88888.00 2014-12-21 14:16:05.411 355 15317.58 14.98 53559.61 88888.00 2014-12-21 14:16:05.911 355 15317.66 14.98 53559.64 88888.00 2014-12-21 14:16:06.411 355 15317.65 15.03 53559.62 88888.00 2014-12-21 14:16:06.911 355 15317.58 15.04 53559.59 88888.00 2014-12-21 14:16:07.411 355 15317.58 14.99 53559.56 88888.00 2014-12-21 14:16:07.911 355 15317.58 14.99 53559.59 88888.00 2014-12-21 14:16:08.411 355 15317.57 15.03 53559.58 88888.00 2014-12-21 14:16:08.911 355 15317.57 15.06 53559.65 88888.00 2014-12-21 14:16:09.411 355 15317.59 15.10 53559.67 88888.00 2014-12-21 14:16:09.911 355 15317.55 15.11 53559.65 88888.00 2014-12-21 14:16:10.411 355 15317.55 15.11 53559.58 88888.00 2014-12-21 14:16:10.911 355 15317.53 15.06 53559.58 88888.00 2014-12-21 14:16:11.411 355 15317.55 15.03 53559.58 88888.00 2014-12-21 14:16:11.911 355 15317.57 15.02 53559.60 88888.00 2014-12-21 14:16:12.411 355 15317.66 15.04 53559.58 88888.00 2014-12-21 14:16:12.911 355 15317.67 15.06 53559.64 88888.00 2014-12-21 14:16:13.411 355 15317.72 15.11 53559.61 88888.00 2014-12-21 14:16:13.911 355 15317.73 15.10 53559.60 88888.00 2014-12-21 14:16:14.411 355 15317.75 15.09 53559.54 88888.00 2014-12-21 14:16:14.911 355 15317.69 15.12 53559.57 88888.00 2014-12-21 14:16:15.411 355 15317.72 15.15 53559.62 88888.00 2014-12-21 14:16:15.911 355 15317.80 15.14 53559.68 88888.00 2014-12-21 14:16:16.411 355 15317.86 15.05 53559.68 88888.00 2014-12-21 14:16:16.911 355 15317.83 15.02 53559.69 88888.00 2014-12-21 14:16:17.411 355 15317.81 15.03 53559.67 88888.00 2014-12-21 14:16:17.911 355 15317.77 15.11 53559.72 88888.00 2014-12-21 14:16:18.411 355 15317.76 15.14 53559.73 88888.00 2014-12-21 14:16:18.911 355 15317.78 15.12 53559.74 88888.00 2014-12-21 14:16:19.411 355 15317.80 15.07 53559.68 88888.00 2014-12-21 14:16:19.911 355 15317.76 15.10 53559.69 88888.00 2014-12-21 14:16:20.411 355 15317.77 15.04 53559.73 88888.00 2014-12-21 14:16:20.911 355 15317.73 15.02 53559.77 88888.00 2014-12-21 14:16:21.411 355 15317.68 15.05 53559.79 88888.00 2014-12-21 14:16:21.911 355 15317.73 15.03 53559.80 88888.00 2014-12-21 14:16:22.411 355 15317.72 14.99 53559.77 88888.00 2014-12-21 14:16:22.911 355 15317.77 14.99 53559.71 88888.00 2014-12-21 14:16:23.411 355 15317.77 14.98 53559.74 88888.00 2014-12-21 14:16:23.911 355 15317.76 14.96 53559.72 88888.00 2014-12-21 14:16:24.411 355 15317.74 14.97 53559.71 88888.00 2014-12-21 14:16:24.911 355 15317.72 14.94 53559.68 88888.00 2014-12-21 14:16:25.411 355 15317.74 14.94 53559.69 88888.00 2014-12-21 14:16:25.911 355 15317.75 14.92 53559.77 88888.00 2014-12-21 14:16:26.411 355 15317.72 14.86 53559.82 88888.00 2014-12-21 14:16:26.911 355 15317.77 14.86 53559.85 88888.00 2014-12-21 14:16:27.411 355 15317.80 14.84 53559.77 88888.00 2014-12-21 14:16:27.911 355 15317.80 14.79 53559.75 88888.00 2014-12-21 14:16:28.411 355 15317.77 14.75 53559.74 88888.00 2014-12-21 14:16:28.911 355 15317.77 14.73 53559.69 88888.00 2014-12-21 14:16:29.411 355 15317.78 14.73 53559.65 88888.00 2014-12-21 14:16:29.911 355 15317.78 14.70 53559.73 88888.00 2014-12-21 14:16:30.411 355 15317.80 14.71 53559.68 88888.00 2014-12-21 14:16:30.911 355 15317.73 14.70 53559.67 88888.00 2014-12-21 14:16:31.411 355 15317.76 14.69 53559.61 88888.00 2014-12-21 14:16:31.911 355 15317.78 14.69 53559.58 88888.00 2014-12-21 14:16:32.411 355 15317.77 14.64 53559.59 88888.00 2014-12-21 14:16:32.911 355 15317.73 14.61 53559.58 88888.00 2014-12-21 14:16:33.411 355 15317.73 14.61 53559.53 88888.00 2014-12-21 14:16:33.911 355 15317.69 14.58 53559.57 88888.00 2014-12-21 14:16:34.411 355 15317.74 14.60 53559.61 88888.00 2014-12-21 14:16:34.911 355 15317.73 14.55 53559.61 88888.00 2014-12-21 14:16:35.411 355 15317.80 14.52 53559.62 88888.00 2014-12-21 14:16:35.911 355 15317.80 14.57 53559.63 88888.00 2014-12-21 14:16:36.411 355 15317.84 14.54 53559.60 88888.00 2014-12-21 14:16:36.911 355 15317.91 14.54 53559.61 88888.00 2014-12-21 14:16:37.411 355 15317.90 14.49 53559.62 88888.00 2014-12-21 14:16:37.911 355 15317.88 14.45 53559.58 88888.00 2014-12-21 14:16:38.411 355 15317.92 14.47 53559.57 88888.00 2014-12-21 14:16:38.911 355 15317.91 14.49 53559.50 88888.00 2014-12-21 14:16:39.411 355 15317.92 14.49 53559.52 88888.00 2014-12-21 14:16:39.911 355 15317.92 14.49 53559.51 88888.00 2014-12-21 14:16:40.411 355 15317.92 14.51 53559.50 88888.00 2014-12-21 14:16:40.911 355 15317.92 14.52 53559.51 88888.00 2014-12-21 14:16:41.411 355 15317.95 14.52 53559.48 88888.00 2014-12-21 14:16:41.911 355 15317.97 14.49 53559.48 88888.00 2014-12-21 14:16:42.411 355 15317.95 14.43 53559.46 88888.00 2014-12-21 14:16:42.911 355 15317.96 14.38 53559.49 88888.00 2014-12-21 14:16:43.411 355 15317.97 14.37 53559.49 88888.00 2014-12-21 14:16:43.911 355 15317.96 14.37 53559.56 88888.00 2014-12-21 14:16:44.411 355 15318.02 14.38 53559.53 88888.00 2014-12-21 14:16:44.911 355 15317.99 14.36 53559.52 88888.00 2014-12-21 14:16:45.411 355 15318.00 14.35 53559.50 88888.00 2014-12-21 14:16:45.911 355 15318.03 14.27 53559.53 88888.00 2014-12-21 14:16:46.411 355 15318.08 14.29 53559.53 88888.00 2014-12-21 14:16:46.911 355 15318.12 14.32 53559.54 88888.00 2014-12-21 14:16:47.411 355 15318.10 14.34 53559.55 88888.00 2014-12-21 14:16:47.911 355 15318.13 14.37 53559.52 88888.00 2014-12-21 14:16:48.411 355 15318.14 14.31 53559.53 88888.00 2014-12-21 14:16:48.911 355 15318.11 14.29 53559.50 88888.00 2014-12-21 14:16:49.411 355 15318.11 14.29 53559.47 88888.00 2014-12-21 14:16:49.911 355 15318.18 14.31 53559.41 88888.00 2014-12-21 14:16:50.411 355 15318.21 14.31 53559.40 88888.00 2014-12-21 14:16:50.911 355 15318.22 14.32 53559.36 88888.00 2014-12-21 14:16:51.411 355 15318.22 14.33 53559.33 88888.00 2014-12-21 14:16:51.911 355 15318.17 14.29 53559.33 88888.00 2014-12-21 14:16:52.411 355 15318.18 14.28 53559.33 88888.00 2014-12-21 14:16:52.911 355 15318.22 14.38 53559.35 88888.00 2014-12-21 14:16:53.411 355 15318.29 14.38 53559.37 88888.00 2014-12-21 14:16:53.911 355 15318.38 14.34 53559.40 88888.00 2014-12-21 14:16:54.411 355 15318.42 14.37 53559.37 88888.00 2014-12-21 14:16:54.911 355 15318.44 14.36 53559.39 88888.00 2014-12-21 14:16:55.411 355 15318.44 14.33 53559.43 88888.00 2014-12-21 14:16:55.911 355 15318.51 14.29 53559.44 88888.00 2014-12-21 14:16:56.411 355 15318.55 14.34 53559.38 88888.00 2014-12-21 14:16:56.911 355 15318.54 14.38 53559.31 88888.00 2014-12-21 14:16:57.411 355 15318.55 14.40 53559.35 88888.00 2014-12-21 14:16:57.911 355 15318.60 14.43 53559.41 88888.00 2014-12-21 14:16:58.411 355 15318.63 14.51 53559.40 88888.00 2014-12-21 14:16:58.911 355 15318.64 14.55 53559.40 88888.00 2014-12-21 14:16:59.411 355 15318.71 14.58 53559.42 88888.00 2014-12-21 14:16:59.911 355 15318.74 14.52 53559.36 88888.00 2014-12-21 14:17:00.411 355 15318.72 14.46 53559.32 88888.00 2014-12-21 14:17:00.911 355 15318.69 14.43 53559.24 88888.00 2014-12-21 14:17:01.411 355 15318.68 14.41 53559.24 88888.00 2014-12-21 14:17:01.911 355 15318.72 14.44 53559.27 88888.00 2014-12-21 14:17:02.411 355 15318.71 14.41 53559.30 88888.00 2014-12-21 14:17:02.911 355 15318.71 14.42 53559.34 88888.00 2014-12-21 14:17:03.411 355 15318.76 14.44 53559.35 88888.00 2014-12-21 14:17:03.911 355 15318.80 14.47 53559.40 88888.00 2014-12-21 14:17:04.411 355 15318.77 14.45 53559.42 88888.00 2014-12-21 14:17:04.911 355 15318.82 14.50 53559.42 88888.00 2014-12-21 14:17:05.411 355 15318.86 14.47 53559.34 88888.00 2014-12-21 14:17:05.911 355 15318.85 14.47 53559.33 88888.00 2014-12-21 14:17:06.411 355 15318.86 14.46 53559.28 88888.00 2014-12-21 14:17:06.911 355 15318.91 14.46 53559.22 88888.00 2014-12-21 14:17:07.411 355 15319.01 14.47 53559.26 88888.00 2014-12-21 14:17:07.911 355 15319.04 14.46 53559.21 88888.00 2014-12-21 14:17:08.411 355 15319.03 14.47 53559.22 88888.00 2014-12-21 14:17:08.911 355 15319.05 14.51 53559.21 88888.00 2014-12-21 14:17:09.411 355 15319.08 14.53 53559.23 88888.00 2014-12-21 14:17:09.911 355 15319.09 14.52 53559.20 88888.00 2014-12-21 14:17:10.411 355 15319.11 14.54 53559.16 88888.00 2014-12-21 14:17:10.911 355 15319.14 14.55 53559.16 88888.00 2014-12-21 14:17:11.411 355 15319.17 14.57 53559.18 88888.00 2014-12-21 14:17:11.911 355 15319.16 14.53 53559.18 88888.00 2014-12-21 14:17:12.411 355 15319.21 14.50 53559.22 88888.00 2014-12-21 14:17:12.911 355 15319.23 14.50 53559.21 88888.00 2014-12-21 14:17:13.411 355 15319.25 14.47 53559.24 88888.00 2014-12-21 14:17:13.911 355 15319.30 14.45 53559.26 88888.00 2014-12-21 14:17:14.411 355 15319.34 14.46 53559.28 88888.00 2014-12-21 14:17:14.911 355 15319.35 14.50 53559.30 88888.00 2014-12-21 14:17:15.411 355 15319.34 14.45 53559.32 88888.00 2014-12-21 14:17:15.911 355 15319.39 14.44 53559.29 88888.00 2014-12-21 14:17:16.411 355 15319.37 14.42 53559.31 88888.00 2014-12-21 14:17:16.911 355 15319.39 14.38 53559.33 88888.00 2014-12-21 14:17:17.411 355 15319.39 14.35 53559.33 88888.00 2014-12-21 14:17:17.911 355 15319.40 14.35 53559.30 88888.00 2014-12-21 14:17:18.411 355 15319.40 14.38 53559.31 88888.00 2014-12-21 14:17:18.911 355 15319.43 14.44 53559.33 88888.00 2014-12-21 14:17:19.411 355 15319.45 14.45 53559.35 88888.00 2014-12-21 14:17:19.911 355 15319.44 14.46 53559.33 88888.00 2014-12-21 14:17:20.411 355 15319.46 14.47 53559.31 88888.00 2014-12-21 14:17:20.911 355 15319.46 14.50 53559.35 88888.00 2014-12-21 14:17:21.411 355 15319.48 14.53 53559.35 88888.00 2014-12-21 14:17:21.911 355 15319.49 14.55 53559.43 88888.00 2014-12-21 14:17:22.411 355 15319.52 14.61 53559.51 88888.00 2014-12-21 14:17:22.911 355 15319.57 14.59 53559.51 88888.00 2014-12-21 14:17:23.411 355 15319.59 14.58 53559.53 88888.00 2014-12-21 14:17:23.911 355 15319.66 14.57 53559.49 88888.00 2014-12-21 14:17:24.411 355 15319.64 14.59 53559.49 88888.00 2014-12-21 14:17:24.911 355 15319.68 14.62 53559.53 88888.00 2014-12-21 14:17:25.411 355 15319.67 14.67 53559.60 88888.00 2014-12-21 14:17:25.911 355 15319.68 14.66 53559.62 88888.00 2014-12-21 14:17:26.411 355 15319.70 14.69 53559.59 88888.00 2014-12-21 14:17:26.911 355 15319.64 14.71 53559.62 88888.00 2014-12-21 14:17:27.411 355 15319.65 14.75 53559.68 88888.00 2014-12-21 14:17:27.911 355 15319.70 14.76 53559.71 88888.00 2014-12-21 14:17:28.411 355 15319.68 14.76 53559.70 88888.00 2014-12-21 14:17:28.911 355 15319.66 14.75 53559.65 88888.00 2014-12-21 14:17:29.411 355 15319.65 14.75 53559.65 88888.00 2014-12-21 14:17:29.911 355 15319.65 14.79 53559.67 88888.00 2014-12-21 14:17:30.411 355 15319.64 14.80 53559.69 88888.00 2014-12-21 14:17:30.911 355 15319.67 14.86 53559.71 88888.00 2014-12-21 14:17:31.411 355 15319.65 14.92 53559.72 88888.00 2014-12-21 14:17:31.911 355 15319.65 14.96 53559.75 88888.00 2014-12-21 14:17:32.411 355 15319.65 14.95 53559.82 88888.00 2014-12-21 14:17:32.911 355 15319.66 14.94 53559.88 88888.00 2014-12-21 14:17:33.411 355 15319.67 14.96 53559.95 88888.00 2014-12-21 14:17:33.911 355 15319.66 14.93 53559.98 88888.00 2014-12-21 14:17:34.411 355 15319.68 14.95 53559.93 88888.00 2014-12-21 14:17:34.911 355 15319.75 14.96 53559.93 88888.00 2014-12-21 14:17:35.411 355 15319.82 14.96 53559.94 88888.00 2014-12-21 14:17:35.911 355 15319.81 14.99 53559.97 88888.00 2014-12-21 14:17:36.411 355 15319.79 15.02 53560.00 88888.00 2014-12-21 14:17:36.911 355 15319.80 14.99 53560.02 88888.00 2014-12-21 14:17:37.411 355 15319.81 15.01 53560.02 88888.00 2014-12-21 14:17:37.911 355 15319.76 15.01 53560.02 88888.00 2014-12-21 14:17:38.411 355 15319.77 14.99 53560.09 88888.00 2014-12-21 14:17:38.911 355 15319.80 14.99 53560.09 88888.00 2014-12-21 14:17:39.411 355 15319.79 15.02 53560.02 88888.00 2014-12-21 14:17:39.911 355 15319.85 15.01 53560.01 88888.00 2014-12-21 14:17:40.411 355 15319.85 15.03 53560.07 88888.00 2014-12-21 14:17:40.911 355 15319.82 15.03 53560.09 88888.00 2014-12-21 14:17:41.411 355 15319.84 15.04 53560.10 88888.00 2014-12-21 14:17:41.911 355 15319.83 15.06 53560.15 88888.00 2014-12-21 14:17:42.411 355 15319.77 15.04 53560.16 88888.00 2014-12-21 14:17:42.911 355 15319.74 15.03 53560.18 88888.00 2014-12-21 14:17:43.411 355 15319.77 15.04 53560.18 88888.00 2014-12-21 14:17:43.911 355 15319.77 15.05 53560.22 88888.00 2014-12-21 14:17:44.411 355 15319.73 15.03 53560.19 88888.00 2014-12-21 14:17:44.911 355 15319.73 14.98 53560.14 88888.00 2014-12-21 14:17:45.411 355 15319.72 15.01 53560.15 88888.00 2014-12-21 14:17:45.911 355 15319.75 15.02 53560.12 88888.00 2014-12-21 14:17:46.411 355 15319.77 15.04 53560.12 88888.00 2014-12-21 14:17:46.911 355 15319.76 15.03 53560.19 88888.00 2014-12-21 14:17:47.411 355 15319.73 15.03 53560.22 88888.00 2014-12-21 14:17:47.911 355 15319.72 15.01 53560.22 88888.00 2014-12-21 14:17:48.411 355 15319.68 14.99 53560.23 88888.00 2014-12-21 14:17:48.911 355 15319.66 15.01 53560.18 88888.00 2014-12-21 14:17:49.411 355 15319.68 15.02 53560.19 88888.00 2014-12-21 14:17:49.911 355 15319.63 15.03 53560.23 88888.00 2014-12-21 14:17:50.411 355 15319.59 15.01 53560.27 88888.00 2014-12-21 14:17:50.911 355 15319.59 14.99 53560.30 88888.00 2014-12-21 14:17:51.411 355 15319.53 15.01 53560.31 88888.00 2014-12-21 14:17:51.911 355 15319.53 15.01 53560.31 88888.00 2014-12-21 14:17:52.411 355 15319.53 15.04 53560.27 88888.00 2014-12-21 14:17:52.911 355 15319.46 15.03 53560.35 88888.00 2014-12-21 14:17:53.411 355 15319.44 15.03 53560.40 88888.00 2014-12-21 14:17:53.911 355 15319.44 14.99 53560.40 88888.00 2014-12-21 14:17:54.411 355 15319.44 15.04 53560.45 88888.00 2014-12-21 14:17:54.911 355 15319.45 15.10 53560.50 88888.00 2014-12-21 14:17:55.411 355 15319.41 15.12 53560.52 88888.00 2014-12-21 14:17:55.911 355 15319.43 15.12 53560.57 88888.00 2014-12-21 14:17:56.411 355 15319.41 15.12 53560.60 88888.00 2014-12-21 14:17:56.911 355 15319.39 15.15 53560.63 88888.00 2014-12-21 14:17:57.411 355 15319.35 15.12 53560.70 88888.00 2014-12-21 14:17:57.911 355 15319.32 15.06 53560.69 88888.00 2014-12-21 14:17:58.411 355 15319.35 15.03 53560.63 88888.00 2014-12-21 14:17:58.911 355 15319.38 15.05 53560.60 88888.00 2014-12-21 14:17:59.411 355 15319.31 15.07 53560.61 88888.00 2014-12-21 14:17:59.911 355 15319.29 15.05 53560.59 88888.00 2014-12-21 14:18:00.411 355 15319.32 15.04 53560.69 88888.00 2014-12-21 14:18:00.911 355 15319.32 15.03 53560.69 88888.00 2014-12-21 14:18:01.411 355 15319.32 14.98 53560.70 88888.00 2014-12-21 14:18:01.911 355 15319.36 15.01 53560.70 88888.00 2014-12-21 14:18:02.411 355 15319.35 15.04 53560.72 88888.00 2014-12-21 14:18:02.911 355 15319.28 15.05 53560.78 88888.00 2014-12-21 14:18:03.411 355 15319.31 15.02 53560.76 88888.00 2014-12-21 14:18:03.911 355 15319.30 14.97 53560.76 88888.00 2014-12-21 14:18:04.411 355 15319.26 14.93 53560.78 88888.00 2014-12-21 14:18:04.911 355 15319.28 14.92 53560.81 88888.00 2014-12-21 14:18:05.411 355 15319.34 14.95 53560.72 88888.00 2014-12-21 14:18:05.911 355 15319.34 14.95 53560.71 88888.00 2014-12-21 14:18:06.411 355 15319.32 14.94 53560.70 88888.00 2014-12-21 14:18:06.911 355 15319.30 14.92 53560.80 88888.00 2014-12-21 14:18:07.411 355 15319.32 14.93 53560.75 88888.00 2014-12-21 14:18:07.911 355 15319.30 14.93 53560.75 88888.00 2014-12-21 14:18:08.411 355 15319.27 14.93 53560.72 88888.00 2014-12-21 14:18:08.911 355 15319.25 14.93 53560.74 88888.00 2014-12-21 14:18:09.411 355 15319.25 14.97 53560.81 88888.00 2014-12-21 14:18:09.911 355 15319.27 14.90 53560.82 88888.00 2014-12-21 14:18:10.411 355 15319.25 14.90 53560.83 88888.00 2014-12-21 14:18:10.911 355 15319.23 14.87 53560.79 88888.00 2014-12-21 14:18:11.411 355 15319.21 14.88 53560.79 88888.00 2014-12-21 14:18:11.911 355 15319.23 14.94 53560.73 88888.00 2014-12-21 14:18:12.411 355 15319.26 14.96 53560.72 88888.00 2014-12-21 14:18:12.911 355 15319.29 14.97 53560.75 88888.00 2014-12-21 14:18:13.411 355 15319.37 15.01 53560.77 88888.00 2014-12-21 14:18:13.911 355 15319.41 15.02 53560.78 88888.00 2014-12-21 14:18:14.411 355 15319.41 14.98 53560.83 88888.00 2014-12-21 14:18:14.911 355 15319.37 14.95 53560.82 88888.00 2014-12-21 14:18:15.411 355 15319.34 14.96 53560.76 88888.00 2014-12-21 14:18:15.911 355 15319.31 14.94 53560.74 88888.00 2014-12-21 14:18:16.411 355 15319.35 14.89 53560.70 88888.00 2014-12-21 14:18:16.911 355 15319.35 14.81 53560.70 88888.00 2014-12-21 14:18:17.411 355 15319.37 14.87 53560.72 88888.00 2014-12-21 14:18:17.911 355 15319.37 14.89 53560.71 88888.00 2014-12-21 14:18:18.411 355 15319.39 14.92 53560.75 88888.00 2014-12-21 14:18:18.911 355 15319.37 14.95 53560.74 88888.00 2014-12-21 14:18:19.411 355 15319.35 14.92 53560.83 88888.00 2014-12-21 14:18:19.911 355 15319.39 14.94 53560.88 88888.00 2014-12-21 14:18:20.411 355 15319.37 14.95 53560.88 88888.00 2014-12-21 14:18:20.911 355 15319.40 14.97 53560.86 88888.00 2014-12-21 14:18:21.411 355 15319.43 14.96 53560.83 88888.00 2014-12-21 14:18:21.911 355 15319.40 14.93 53560.81 88888.00 2014-12-21 14:18:22.411 355 15319.38 14.87 53560.84 88888.00 2014-12-21 14:18:22.911 355 15319.43 14.84 53560.85 88888.00 2014-12-21 14:18:23.411 355 15319.41 14.83 53560.90 88888.00 2014-12-21 14:18:23.911 355 15319.38 14.83 53560.90 88888.00 2014-12-21 14:18:24.411 355 15319.39 14.81 53560.90 88888.00 2014-12-21 14:18:24.911 355 15319.36 14.81 53560.93 88888.00 2014-12-21 14:18:25.411 355 15319.34 14.83 53560.94 88888.00 2014-12-21 14:18:25.911 355 15319.32 14.79 53560.95 88888.00 2014-12-21 14:18:26.411 355 15319.35 14.79 53560.94 88888.00 2014-12-21 14:18:26.911 355 15319.34 14.80 53560.94 88888.00 2014-12-21 14:18:27.411 355 15319.29 14.83 53561.00 88888.00 2014-12-21 14:18:27.911 355 15319.38 14.81 53561.05 88888.00 2014-12-21 14:18:28.411 355 15319.35 14.80 53561.08 88888.00 2014-12-21 14:18:28.911 355 15319.31 14.79 53561.09 88888.00 2014-12-21 14:18:29.411 355 15319.38 14.75 53561.09 88888.00 2014-12-21 14:18:29.911 355 15319.41 14.72 53561.11 88888.00 2014-12-21 14:18:30.411 355 15319.40 14.70 53561.15 88888.00 2014-12-21 14:18:30.911 355 15319.34 14.72 53561.13 88888.00 2014-12-21 14:18:31.411 355 15319.39 14.71 53561.10 88888.00 2014-12-21 14:18:31.911 355 15319.38 14.71 53561.14 88888.00 2014-12-21 14:18:32.411 355 15319.38 14.71 53561.12 88888.00 2014-12-21 14:18:32.911 355 15319.39 14.69 53561.12 88888.00 2014-12-21 14:18:33.411 355 15319.41 14.75 53561.09 88888.00 2014-12-21 14:18:33.911 355 15319.40 14.73 53561.13 88888.00 2014-12-21 14:18:34.411 355 15319.45 14.70 53561.18 88888.00 2014-12-21 14:18:34.911 355 15319.44 14.71 53561.17 88888.00 2014-12-21 14:18:35.411 355 15319.45 14.68 53561.16 88888.00 2014-12-21 14:18:35.911 355 15319.47 14.69 53561.12 88888.00 2014-12-21 14:18:36.411 355 15319.45 14.69 53561.10 88888.00 2014-12-21 14:18:36.911 355 15319.41 14.69 53561.08 88888.00 2014-12-21 14:18:37.411 355 15319.49 14.68 53561.12 88888.00 2014-12-21 14:18:37.911 355 15319.55 14.63 53561.19 88888.00 2014-12-21 14:18:38.411 355 15319.59 14.63 53561.21 88888.00 2014-12-21 14:18:38.911 355 15319.61 14.68 53561.20 88888.00 2014-12-21 14:18:39.411 355 15319.66 14.66 53561.21 88888.00 2014-12-21 14:18:39.911 355 15319.63 14.69 53561.20 88888.00 2014-12-21 14:18:40.411 355 15319.63 14.71 53561.23 88888.00 2014-12-21 14:18:40.911 355 15319.66 14.76 53561.20 88888.00 2014-12-21 14:18:41.411 355 15319.64 14.83 53561.12 88888.00 2014-12-21 14:18:41.911 355 15319.64 14.87 53561.15 88888.00 2014-12-21 14:18:42.411 355 15319.62 14.89 53561.15 88888.00 2014-12-21 14:18:42.911 355 15319.64 14.90 53561.18 88888.00 2014-12-21 14:18:43.411 355 15319.71 14.86 53561.19 88888.00 2014-12-21 14:18:43.911 355 15319.65 14.84 53561.18 88888.00 2014-12-21 14:18:44.411 355 15319.67 14.83 53561.22 88888.00 2014-12-21 14:18:44.911 355 15319.65 14.84 53561.21 88888.00 2014-12-21 14:18:45.411 355 15319.64 14.86 53561.18 88888.00 2014-12-21 14:18:45.911 355 15319.63 14.86 53561.20 88888.00 2014-12-21 14:18:46.411 355 15319.68 14.90 53561.20 88888.00 2014-12-21 14:18:46.911 355 15319.67 14.94 53561.23 88888.00 2014-12-21 14:18:47.411 355 15319.67 14.92 53561.17 88888.00 2014-12-21 14:18:47.911 355 15319.68 14.89 53561.17 88888.00 2014-12-21 14:18:48.411 355 15319.66 14.94 53561.18 88888.00 2014-12-21 14:18:48.911 355 15319.61 14.92 53561.19 88888.00 2014-12-21 14:18:49.411 355 15319.62 14.92 53561.17 88888.00 2014-12-21 14:18:49.911 355 15319.67 14.90 53561.24 88888.00 2014-12-21 14:18:50.411 355 15319.74 14.93 53561.24 88888.00 2014-12-21 14:18:50.911 355 15319.80 14.93 53561.23 88888.00 2014-12-21 14:18:51.411 355 15319.77 14.96 53561.23 88888.00 2014-12-21 14:18:51.911 355 15319.75 14.96 53561.28 88888.00 2014-12-21 14:18:52.411 355 15319.77 14.99 53561.30 88888.00 2014-12-21 14:18:52.911 355 15319.82 15.06 53561.28 88888.00 2014-12-21 14:18:53.411 355 15319.77 15.09 53561.30 88888.00 2014-12-21 14:18:53.911 355 15319.80 15.12 53561.31 88888.00 2014-12-21 14:18:54.411 355 15319.80 15.19 53561.33 88888.00 2014-12-21 14:18:54.911 355 15319.82 15.22 53561.30 88888.00 2014-12-21 14:18:55.411 355 15319.86 15.23 53561.29 88888.00 2014-12-21 14:18:55.911 355 15319.86 15.23 53561.26 88888.00 2014-12-21 14:18:56.411 355 15319.86 15.26 53561.33 88888.00 2014-12-21 14:18:56.911 355 15319.90 15.24 53561.32 88888.00 2014-12-21 14:18:57.411 355 15319.94 15.26 53561.36 88888.00 2014-12-21 14:18:57.911 355 15319.99 15.27 53561.35 88888.00 2014-12-21 14:18:58.411 355 15319.98 15.35 53561.32 88888.00 2014-12-21 14:18:58.911 355 15319.98 15.36 53561.30 88888.00 2014-12-21 14:18:59.411 355 15319.99 15.29 53561.29 88888.00 2014-12-21 14:18:59.911 355 15319.94 15.33 53561.30 88888.00 2014-12-21 14:19:00.411 355 15319.94 15.42 53561.34 88888.00 2014-12-21 14:19:00.911 355 15319.97 15.47 53561.37 88888.00 2014-12-21 14:19:01.411 355 15319.93 15.48 53561.37 88888.00 2014-12-21 14:19:01.911 355 15319.86 15.48 53561.33 88888.00 2014-12-21 14:19:02.411 355 15319.91 15.54 53561.30 88888.00 2014-12-21 14:19:02.911 355 15319.94 15.62 53561.37 88888.00 2014-12-21 14:19:03.411 355 15319.92 15.62 53561.44 88888.00 2014-12-21 14:19:03.911 355 15319.85 15.63 53561.46 88888.00 2014-12-21 14:19:04.411 355 15319.86 15.63 53561.45 88888.00 2014-12-21 14:19:04.911 355 15319.88 15.64 53561.51 88888.00 2014-12-21 14:19:05.411 355 15319.93 15.72 53561.51 88888.00 2014-12-21 14:19:05.911 355 15319.93 15.74 53561.55 88888.00 2014-12-21 14:19:06.411 355 15319.92 15.78 53561.56 88888.00 2014-12-21 14:19:06.911 355 15319.88 15.84 53561.65 88888.00 2014-12-21 14:19:07.411 355 15319.92 15.91 53561.66 88888.00 2014-12-21 14:19:07.911 355 15319.97 15.94 53561.68 88888.00 2014-12-21 14:19:08.411 355 15319.98 15.94 53561.71 88888.00 2014-12-21 14:19:08.911 355 15320.04 15.98 53561.62 88888.00 2014-12-21 14:19:09.411 355 15320.02 16.05 53561.60 88888.00 2014-12-21 14:19:09.911 355 15320.02 16.13 53561.61 88888.00 2014-12-21 14:19:10.411 355 15320.05 16.15 53561.69 88888.00 2014-12-21 14:19:10.911 355 15320.07 16.20 53561.66 88888.00 2014-12-21 14:19:11.411 355 15320.05 16.30 53561.68 88888.00 2014-12-21 14:19:11.911 355 15320.11 16.33 53561.71 88888.00 2014-12-21 14:19:12.411 355 15320.13 16.39 53561.74 88888.00 2014-12-21 14:19:12.911 355 15320.12 16.40 53561.74 88888.00 2014-12-21 14:19:13.411 355 15320.09 16.44 53561.71 88888.00 2014-12-21 14:19:13.911 355 15320.08 16.47 53561.71 88888.00 2014-12-21 14:19:14.411 355 15320.09 16.48 53561.69 88888.00 2014-12-21 14:19:14.911 355 15320.04 16.52 53561.71 88888.00 2014-12-21 14:19:15.411 355 15320.01 16.53 53561.71 88888.00 2014-12-21 14:19:15.911 355 15320.00 16.61 53561.70 88888.00 2014-12-21 14:19:16.411 355 15319.98 16.62 53561.79 88888.00 2014-12-21 14:19:16.911 355 15320.03 16.61 53561.80 88888.00 2014-12-21 14:19:17.411 355 15320.03 16.63 53561.84 88888.00 2014-12-21 14:19:17.911 355 15320.10 16.68 53561.82 88888.00 2014-12-21 14:19:18.411 355 15320.08 16.68 53561.88 88888.00 2014-12-21 14:19:18.911 355 15320.09 16.67 53561.83 88888.00 2014-12-21 14:19:19.411 355 15320.07 16.63 53561.86 88888.00 2014-12-21 14:19:19.911 355 15320.09 16.67 53561.88 88888.00 2014-12-21 14:19:20.412 355 15320.12 16.73 53561.88 88888.00 2014-12-21 14:19:20.912 355 15320.11 16.76 53561.86 88888.00 2014-12-21 14:19:21.412 355 15320.10 16.75 53561.89 88888.00 2014-12-21 14:19:21.912 355 15320.10 16.82 53561.85 88888.00 2014-12-21 14:19:22.412 355 15320.14 16.86 53561.90 88888.00 2014-12-21 14:19:22.912 355 15320.19 16.91 53561.94 88888.00 2014-12-21 14:19:23.412 355 15320.16 16.89 53561.95 88888.00 2014-12-21 14:19:23.912 355 15320.17 16.94 53561.93 88888.00 2014-12-21 14:19:24.412 355 15320.16 17.00 53561.93 88888.00 2014-12-21 14:19:24.912 355 15320.16 17.02 53561.91 88888.00 2014-12-21 14:19:25.412 355 15320.13 17.05 53561.95 88888.00 2014-12-21 14:19:25.912 355 15320.19 17.08 53561.94 88888.00 2014-12-21 14:19:26.412 355 15320.25 17.13 53561.96 88888.00 2014-12-21 14:19:26.912 355 15320.28 17.13 53562.05 88888.00 2014-12-21 14:19:27.412 355 15320.27 17.15 53562.11 88888.00 2014-12-21 14:19:27.912 355 15320.26 17.19 53562.14 88888.00 2014-12-21 14:19:28.412 355 15320.25 17.19 53562.13 88888.00 2014-12-21 14:19:28.912 355 15320.26 17.20 53562.12 88888.00 2014-12-21 14:19:29.412 355 15320.31 17.25 53562.03 88888.00 2014-12-21 14:19:29.912 355 15320.29 17.25 53562.12 88888.00 2014-12-21 14:19:30.412 355 15320.38 17.22 53562.11 88888.00 2014-12-21 14:19:30.912 355 15320.44 17.19 53562.07 88888.00 2014-12-21 14:19:31.412 355 15320.45 17.18 53562.04 88888.00 2014-12-21 14:19:31.912 355 15320.43 17.18 53562.05 88888.00 2014-12-21 14:19:32.412 355 15320.39 17.20 53561.98 88888.00 2014-12-21 14:19:32.912 355 15320.37 17.21 53562.00 88888.00 2014-12-21 14:19:33.412 355 15320.37 17.22 53562.01 88888.00 2014-12-21 14:19:33.912 355 15320.39 17.27 53562.09 88888.00 2014-12-21 14:19:34.412 355 15320.44 17.32 53562.02 88888.00 2014-12-21 14:19:34.912 355 15320.44 17.32 53561.96 88888.00 2014-12-21 14:19:35.412 355 15320.52 17.34 53561.99 88888.00 2014-12-21 14:19:35.912 355 15320.46 17.31 53562.03 88888.00 2014-12-21 14:19:36.412 355 15320.40 17.37 53562.05 88888.00 2014-12-21 14:19:36.912 355 15320.49 17.44 53562.09 88888.00 2014-12-21 14:19:37.412 355 15320.53 17.46 53562.07 88888.00 2014-12-21 14:19:37.912 355 15320.57 17.49 53562.12 88888.00 2014-12-21 14:19:38.412 355 15320.57 17.49 53562.21 88888.00 2014-12-21 14:19:38.912 355 15320.55 17.49 53562.23 88888.00 2014-12-21 14:19:39.412 355 15320.57 17.51 53562.23 88888.00 2014-12-21 14:19:39.912 355 15320.62 17.54 53562.25 88888.00 2014-12-21 14:19:40.412 355 15320.64 17.57 53562.23 88888.00 2014-12-21 14:19:40.912 355 15320.65 17.60 53562.19 88888.00 2014-12-21 14:19:41.412 355 15320.63 17.55 53562.16 88888.00 2014-12-21 14:19:41.912 355 15320.67 17.60 53562.17 88888.00 2014-12-21 14:19:42.412 355 15320.72 17.60 53562.18 88888.00 2014-12-21 14:19:42.912 355 15320.73 17.64 53562.18 88888.00 2014-12-21 14:19:43.412 355 15320.72 17.69 53562.21 88888.00 2014-12-21 14:19:43.912 355 15320.74 17.71 53562.19 88888.00 2014-12-21 14:19:44.412 355 15320.76 17.74 53562.20 88888.00 2014-12-21 14:19:44.912 355 15320.77 17.78 53562.22 88888.00 2014-12-21 14:19:45.412 355 15320.77 17.82 53562.21 88888.00 2014-12-21 14:19:45.912 355 15320.76 17.88 53562.25 88888.00 2014-12-21 14:19:46.412 355 15320.83 17.94 53562.30 88888.00 2014-12-21 14:19:46.912 355 15320.86 17.91 53562.31 88888.00 2014-12-21 14:19:47.412 355 15320.83 17.89 53562.31 88888.00 2014-12-21 14:19:47.912 355 15320.77 17.95 53562.31 88888.00 2014-12-21 14:19:48.412 355 15320.75 17.96 53562.30 88888.00 2014-12-21 14:19:48.912 355 15320.74 18.01 53562.31 88888.00 2014-12-21 14:19:49.412 355 15320.86 18.01 53562.32 88888.00 2014-12-21 14:19:49.912 355 15320.86 18.04 53562.33 88888.00 2014-12-21 14:19:50.412 355 15320.90 18.07 53562.35 88888.00 2014-12-21 14:19:50.912 355 15320.93 18.12 53562.35 88888.00 2014-12-21 14:19:51.412 355 15320.97 18.12 53562.39 88888.00 2014-12-21 14:19:51.912 355 15320.95 18.13 53562.46 88888.00 2014-12-21 14:19:52.412 355 15320.98 18.14 53562.52 88888.00 2014-12-21 14:19:52.912 355 15320.99 18.14 53562.53 88888.00 2014-12-21 14:19:53.412 355 15321.02 18.13 53562.52 88888.00 2014-12-21 14:19:53.912 355 15321.00 18.17 53562.43 88888.00 2014-12-21 14:19:54.412 355 15321.04 18.22 53562.42 88888.00 2014-12-21 14:19:54.912 355 15321.09 18.26 53562.46 88888.00 2014-12-21 14:19:55.412 355 15321.16 18.39 53562.42 88888.00 2014-12-21 14:19:55.912 355 15321.13 18.51 53562.50 88888.00 2014-12-21 14:19:56.412 355 15321.07 18.50 53562.50 88888.00 2014-12-21 14:19:56.912 355 15321.04 18.50 53562.50 88888.00 2014-12-21 14:19:57.412 355 15321.08 18.55 53562.50 88888.00 2014-12-21 14:19:57.912 355 15321.09 18.56 53562.57 88888.00 2014-12-21 14:19:58.412 355 15321.10 18.51 53562.56 88888.00 2014-12-21 14:19:58.912 355 15321.06 18.50 53562.53 88888.00 2014-12-21 14:19:59.412 355 15321.03 18.53 53562.50 88888.00 2014-12-21 14:19:59.912 355 15321.07 18.60 53562.52 88888.00 2014-12-21 14:20:00.412 355 15321.04 18.66 53562.51 88888.00 2014-12-21 14:20:00.912 355 15321.07 18.68 53562.50 88888.00 2014-12-21 14:20:01.412 355 15321.09 18.70 53562.53 88888.00 2014-12-21 14:20:01.912 355 15321.07 18.74 53562.53 88888.00 2014-12-21 14:20:02.412 355 15321.08 18.75 53562.59 88888.00 2014-12-21 14:20:02.912 355 15320.99 18.73 53562.65 88888.00 2014-12-21 14:20:03.412 355 15320.95 18.75 53562.66 88888.00 2014-12-21 14:20:03.912 355 15321.00 18.74 53562.63 88888.00 2014-12-21 14:20:04.412 355 15321.00 18.75 53562.61 88888.00 2014-12-21 14:20:04.912 355 15320.98 18.79 53562.67 88888.00 2014-12-21 14:20:05.412 355 15321.02 18.83 53562.70 88888.00 2014-12-21 14:20:05.912 355 15321.06 18.83 53562.77 88888.00 2014-12-21 14:20:06.412 355 15321.04 18.81 53562.89 88888.00 2014-12-21 14:20:06.912 355 15321.11 18.79 53562.89 88888.00 2014-12-21 14:20:07.412 355 15321.17 18.86 53562.83 88888.00 2014-12-21 14:20:07.912 355 15321.19 18.87 53562.84 88888.00 2014-12-21 14:20:08.412 355 15321.18 18.86 53562.87 88888.00 2014-12-21 14:20:08.912 355 15321.16 18.87 53562.89 88888.00 2014-12-21 14:20:09.412 355 15321.09 18.91 53562.87 88888.00 2014-12-21 14:20:09.912 355 15321.03 18.83 53562.91 88888.00 2014-12-21 14:20:10.412 355 15321.03 18.83 53562.89 88888.00 2014-12-21 14:20:10.912 355 15321.04 18.81 53562.86 88888.00 2014-12-21 14:20:11.412 355 15321.09 18.82 53562.83 88888.00 2014-12-21 14:20:11.912 355 15321.08 18.90 53562.84 88888.00 2014-12-21 14:20:12.412 355 15321.06 18.88 53562.86 88888.00 2014-12-21 14:20:12.912 355 15321.03 18.84 53562.92 88888.00 2014-12-21 14:20:13.412 355 15321.04 18.82 53562.85 88888.00 2014-12-21 14:20:13.912 355 15321.01 18.81 53562.84 88888.00 2014-12-21 14:20:14.412 355 15321.02 18.90 53562.82 88888.00 2014-12-21 14:20:14.912 355 15321.02 19.01 53562.89 88888.00 2014-12-21 14:20:15.412 355 15321.03 19.03 53562.85 88888.00 2014-12-21 14:20:15.912 355 15321.09 19.02 53562.85 88888.00 2014-12-21 14:20:16.412 355 15321.09 19.07 53562.91 88888.00 2014-12-21 14:20:16.912 355 15321.06 19.09 53562.93 88888.00 2014-12-21 14:20:17.412 355 15321.01 19.03 53562.95 88888.00 2014-12-21 14:20:17.912 355 15321.00 19.07 53562.91 88888.00 2014-12-21 14:20:18.412 355 15320.94 19.16 53562.92 88888.00 2014-12-21 14:20:18.912 355 15320.99 19.19 53562.89 88888.00 2014-12-21 14:20:19.412 355 15321.00 19.13 53562.92 88888.00 2014-12-21 14:20:19.912 355 15321.01 19.15 53562.91 88888.00 2014-12-21 14:20:20.412 355 15320.94 19.16 53562.86 88888.00 2014-12-21 14:20:20.912 355 15320.98 19.15 53562.86 88888.00 2014-12-21 14:20:21.412 355 15320.94 19.13 53562.91 88888.00 2014-12-21 14:20:21.912 355 15320.88 19.13 53562.92 88888.00 2014-12-21 14:20:22.412 355 15320.89 19.15 53562.86 88888.00 2014-12-21 14:20:22.912 355 15320.88 19.16 53562.90 88888.00 2014-12-21 14:20:23.412 355 15320.85 19.17 53562.90 88888.00 2014-12-21 14:20:23.912 355 15320.85 19.17 53562.87 88888.00 2014-12-21 14:20:24.412 355 15320.98 19.22 53562.82 88888.00 2014-12-21 14:20:24.912 355 15321.01 19.25 53562.89 88888.00 2014-12-21 14:20:25.412 355 15321.01 19.24 53562.93 88888.00 2014-12-21 14:20:25.912 355 15321.01 19.26 53563.00 88888.00 2014-12-21 14:20:26.412 355 15321.01 19.27 53563.03 88888.00 2014-12-21 14:20:26.912 355 15320.99 19.26 53563.00 88888.00 2014-12-21 14:20:27.412 355 15321.01 19.30 53562.95 88888.00 2014-12-21 14:20:27.912 355 15320.94 19.34 53562.94 88888.00 2014-12-21 14:20:28.412 355 15320.91 19.33 53562.99 88888.00 2014-12-21 14:20:28.912 355 15320.97 19.30 53562.97 88888.00 2014-12-21 14:20:29.412 355 15320.95 19.31 53562.96 88888.00 2014-12-21 14:20:29.912 355 15320.91 19.34 53562.94 88888.00 2014-12-21 14:20:30.412 355 15320.88 19.35 53562.98 88888.00 2014-12-21 14:20:30.912 355 15320.81 19.36 53563.05 88888.00 2014-12-21 14:20:31.412 355 15320.77 19.39 53563.01 88888.00 2014-12-21 14:20:31.912 355 15320.82 19.41 53563.06 88888.00 2014-12-21 14:20:32.412 355 15320.83 19.37 53563.07 88888.00 2014-12-21 14:20:32.912 355 15320.79 19.42 53563.14 88888.00 2014-12-21 14:20:33.412 355 15320.77 19.42 53563.12 88888.00 2014-12-21 14:20:33.912 355 15320.81 19.41 53563.09 88888.00 2014-12-21 14:20:34.412 355 15320.80 19.42 53563.06 88888.00 2014-12-21 14:20:34.912 355 15320.79 19.41 53563.07 88888.00 2014-12-21 14:20:35.412 355 15320.75 19.38 53563.10 88888.00 2014-12-21 14:20:35.912 355 15320.76 19.36 53563.13 88888.00 2014-12-21 14:20:36.412 355 15320.74 19.39 53563.09 88888.00 2014-12-21 14:20:36.912 355 15320.77 19.37 53563.07 88888.00 2014-12-21 14:20:37.412 355 15320.77 19.31 53563.05 88888.00 2014-12-21 14:20:37.912 355 15320.75 19.28 53563.07 88888.00 2014-12-21 14:20:38.412 355 15320.70 19.28 53563.05 88888.00 2014-12-21 14:20:38.912 355 15320.76 19.30 53563.00 88888.00 2014-12-21 14:20:39.412 355 15320.71 19.34 53563.04 88888.00 2014-12-21 14:20:39.912 355 15320.72 19.39 53563.03 88888.00 2014-12-21 14:20:40.412 355 15320.70 19.42 53563.09 88888.00 2014-12-21 14:20:40.912 355 15320.70 19.44 53563.12 88888.00 2014-12-21 14:20:41.412 355 15320.74 19.45 53563.11 88888.00 2014-12-21 14:20:41.912 355 15320.73 19.50 53563.20 88888.00 2014-12-21 14:20:42.412 355 15320.70 19.47 53563.18 88888.00 2014-12-21 14:20:42.912 355 15320.66 19.46 53563.06 88888.00 2014-12-21 14:20:43.412 355 15320.68 19.47 53563.10 88888.00 2014-12-21 14:20:43.912 355 15320.72 19.44 53563.14 88888.00 2014-12-21 14:20:44.412 355 15320.67 19.44 53563.15 88888.00 2014-12-21 14:20:44.912 355 15320.70 19.45 53563.20 88888.00 2014-12-21 14:20:45.412 355 15320.70 19.45 53563.11 88888.00 2014-12-21 14:20:45.912 355 15320.63 19.43 53563.07 88888.00 2014-12-21 14:20:46.412 355 15320.67 19.41 53563.04 88888.00 2014-12-21 14:20:46.912 355 15320.67 19.38 53563.07 88888.00 2014-12-21 14:20:47.412 355 15320.67 19.38 53563.09 88888.00 2014-12-21 14:20:47.912 355 15320.74 19.38 53563.06 88888.00 2014-12-21 14:20:48.412 355 15320.75 19.41 53563.03 88888.00 2014-12-21 14:20:48.912 355 15320.74 19.45 53563.01 88888.00 2014-12-21 14:20:49.412 355 15320.74 19.43 53563.00 88888.00 2014-12-21 14:20:49.912 355 15320.71 19.45 53562.97 88888.00 2014-12-21 14:20:50.412 355 15320.76 19.44 53562.89 88888.00 2014-12-21 14:20:50.912 355 15320.75 19.51 53562.90 88888.00 2014-12-21 14:20:51.412 355 15320.79 19.54 53562.91 88888.00 2014-12-21 14:20:51.912 355 15320.79 19.57 53562.80 88888.00 2014-12-21 14:20:52.412 355 15320.75 19.65 53562.77 88888.00 2014-12-21 14:20:52.912 355 15320.77 19.68 53562.76 88888.00 2014-12-21 14:20:53.412 355 15320.77 19.68 53562.80 88888.00 2014-12-21 14:20:53.912 355 15320.80 19.67 53562.84 88888.00 2014-12-21 14:20:54.412 355 15320.76 19.70 53562.86 88888.00 2014-12-21 14:20:54.912 355 15320.82 19.70 53562.86 88888.00 2014-12-21 14:20:55.412 355 15320.80 19.64 53562.85 88888.00 2014-12-21 14:20:55.912 355 15320.75 19.61 53562.90 88888.00 2014-12-21 14:20:56.412 355 15320.81 19.60 53562.84 88888.00 2014-12-21 14:20:56.912 355 15320.85 19.55 53562.91 88888.00 2014-12-21 14:20:57.412 355 15320.88 19.56 53562.89 88888.00 2014-12-21 14:20:57.912 355 15320.86 19.59 53562.82 88888.00 2014-12-21 14:20:58.412 355 15320.85 19.56 53562.79 88888.00 2014-12-21 14:20:58.912 355 15320.81 19.61 53562.81 88888.00 2014-12-21 14:20:59.412 355 15320.85 19.64 53562.84 88888.00 2014-12-21 14:20:59.912 355 15320.89 19.69 53562.80 88888.00 2014-12-21 14:21:00.412 355 15320.89 19.68 53562.72 88888.00 2014-12-21 14:21:00.912 355 15320.92 19.63 53562.65 88888.00 2014-12-21 14:21:01.412 355 15320.94 19.59 53562.64 88888.00 2014-12-21 14:21:01.912 355 15320.97 19.57 53562.60 88888.00 2014-12-21 14:21:02.412 355 15320.97 19.60 53562.58 88888.00 2014-12-21 14:21:02.912 355 15320.99 19.70 53562.59 88888.00 2014-12-21 14:21:03.412 355 15320.95 19.72 53562.66 88888.00 2014-12-21 14:21:03.912 355 15320.95 19.77 53562.65 88888.00 2014-12-21 14:21:04.412 355 15320.95 19.79 53562.66 88888.00 2014-12-21 14:21:04.912 355 15320.95 19.81 53562.64 88888.00 2014-12-21 14:21:05.412 355 15320.92 19.83 53562.62 88888.00 2014-12-21 14:21:05.912 355 15320.93 19.82 53562.69 88888.00 2014-12-21 14:21:06.412 355 15320.93 19.81 53562.71 88888.00 2014-12-21 14:21:06.912 355 15320.92 19.86 53562.75 88888.00 2014-12-21 14:21:07.412 355 15320.93 19.89 53562.71 88888.00 2014-12-21 14:21:07.912 355 15320.93 19.89 53562.71 88888.00 2014-12-21 14:21:08.412 355 15320.94 19.87 53562.65 88888.00 2014-12-21 14:21:08.912 355 15320.88 19.82 53562.65 88888.00 2014-12-21 14:21:09.412 355 15320.91 19.89 53562.63 88888.00 2014-12-21 14:21:09.912 355 15320.89 19.91 53562.63 88888.00 2014-12-21 14:21:10.412 355 15320.98 19.93 53562.62 88888.00 2014-12-21 14:21:10.912 355 15320.94 19.95 53562.58 88888.00 2014-12-21 14:21:11.412 355 15320.92 19.96 53562.57 88888.00 2014-12-21 14:21:11.912 355 15320.97 19.97 53562.62 88888.00 2014-12-21 14:21:12.412 355 15320.97 19.95 53562.60 88888.00 2014-12-21 14:21:12.912 355 15320.94 19.91 53562.72 88888.00 2014-12-21 14:21:13.412 355 15320.97 19.93 53562.73 88888.00 2014-12-21 14:21:13.912 355 15320.97 19.94 53562.73 88888.00 2014-12-21 14:21:14.412 355 15321.01 19.97 53562.73 88888.00 2014-12-21 14:21:14.912 355 15320.98 19.95 53562.74 88888.00 2014-12-21 14:21:15.412 355 15320.99 19.94 53562.67 88888.00 2014-12-21 14:21:15.912 355 15321.00 20.03 53562.64 88888.00 2014-12-21 14:21:16.412 355 15321.08 20.16 53562.60 88888.00 2014-12-21 14:21:16.912 355 15321.07 20.21 53562.64 88888.00 2014-12-21 14:21:17.412 355 15321.08 20.21 53562.67 88888.00 2014-12-21 14:21:17.912 355 15321.08 20.21 53562.73 88888.00 2014-12-21 14:21:18.412 355 15321.11 20.24 53562.66 88888.00 2014-12-21 14:21:18.912 355 15321.06 20.23 53562.70 88888.00 2014-12-21 14:21:19.412 355 15321.04 20.23 53562.70 88888.00 2014-12-21 14:21:19.912 355 15321.00 20.23 53562.76 88888.00 2014-12-21 14:21:20.412 355 15321.01 20.24 53562.67 88888.00 2014-12-21 14:21:20.912 355 15321.04 20.24 53562.70 88888.00 2014-12-21 14:21:21.412 355 15321.09 20.29 53562.71 88888.00 2014-12-21 14:21:21.912 355 15321.11 20.31 53562.71 88888.00 2014-12-21 14:21:22.412 355 15321.16 20.31 53562.76 88888.00 2014-12-21 14:21:22.912 355 15321.13 20.32 53562.82 88888.00 2014-12-21 14:21:23.412 355 15321.18 20.34 53562.82 88888.00 2014-12-21 14:21:23.912 355 15321.09 20.32 53562.87 88888.00 2014-12-21 14:21:24.412 355 15321.01 20.41 53562.90 88888.00 2014-12-21 14:21:24.912 355 15321.03 20.47 53562.87 88888.00 2014-12-21 14:21:25.412 355 15321.03 20.47 53562.78 88888.00 2014-12-21 14:21:25.912 355 15321.02 20.46 53562.75 88888.00 2014-12-21 14:21:26.412 355 15321.01 20.48 53562.78 88888.00 2014-12-21 14:21:26.912 355 15321.00 20.50 53562.76 88888.00 2014-12-21 14:21:27.412 355 15321.01 20.55 53562.80 88888.00 2014-12-21 14:21:27.912 355 15321.09 20.59 53562.81 88888.00 2014-12-21 14:21:28.412 355 15321.12 20.66 53562.82 88888.00 2014-12-21 14:21:28.912 355 15321.12 20.65 53562.76 88888.00 2014-12-21 14:21:29.412 355 15321.10 20.66 53562.77 88888.00 2014-12-21 14:21:29.912 355 15321.09 20.68 53562.79 88888.00 2014-12-21 14:21:30.412 355 15321.04 20.72 53562.81 88888.00 2014-12-21 14:21:30.912 355 15321.07 20.73 53562.82 88888.00 2014-12-21 14:21:31.412 355 15321.08 20.77 53562.86 88888.00 2014-12-21 14:21:31.912 355 15321.06 20.81 53562.90 88888.00 2014-12-21 14:21:32.412 355 15321.00 20.83 53562.96 88888.00 2014-12-21 14:21:32.912 355 15321.01 20.83 53562.94 88888.00 2014-12-21 14:21:33.412 355 15320.98 20.78 53562.98 88888.00 2014-12-21 14:21:33.912 355 15320.98 20.82 53563.03 88888.00 2014-12-21 14:21:34.412 355 15321.04 20.81 53563.03 88888.00 2014-12-21 14:21:34.912 355 15321.04 20.76 53563.05 88888.00 2014-12-21 14:21:35.412 355 15320.98 20.71 53563.03 88888.00 2014-12-21 14:21:35.912 355 15320.91 20.66 53562.98 88888.00 2014-12-21 14:21:36.412 355 15320.93 20.68 53562.97 88888.00 2014-12-21 14:21:36.912 355 15321.01 20.68 53563.00 88888.00 2014-12-21 14:21:37.412 355 15321.06 20.68 53562.99 88888.00 2014-12-21 14:21:37.912 355 15321.03 20.71 53562.94 88888.00 2014-12-21 14:21:38.412 355 15320.97 20.74 53562.97 88888.00 2014-12-21 14:21:38.912 355 15320.95 20.76 53562.98 88888.00 2014-12-21 14:21:39.412 355 15320.93 20.76 53563.02 88888.00 2014-12-21 14:21:39.912 355 15320.97 20.77 53563.01 88888.00 2014-12-21 14:21:40.412 355 15320.93 20.77 53563.03 88888.00 2014-12-21 14:21:40.912 355 15320.89 20.77 53563.01 88888.00 2014-12-21 14:21:41.412 355 15320.85 20.77 53563.01 88888.00 2014-12-21 14:21:41.912 355 15320.83 20.77 53563.02 88888.00 2014-12-21 14:21:42.412 355 15320.83 20.76 53562.97 88888.00 2014-12-21 14:21:42.912 355 15320.81 20.73 53562.97 88888.00 2014-12-21 14:21:43.412 355 15320.82 20.76 53562.99 88888.00 2014-12-21 14:21:43.912 355 15320.79 20.77 53563.07 88888.00 2014-12-21 14:21:44.412 355 15320.76 20.82 53563.06 88888.00 2014-12-21 14:21:44.912 355 15320.83 20.80 53563.01 88888.00 2014-12-21 14:21:45.412 355 15320.80 20.77 53563.11 88888.00 2014-12-21 14:21:45.912 355 15320.76 20.74 53563.11 88888.00 2014-12-21 14:21:46.412 355 15320.72 20.71 53563.06 88888.00 2014-12-21 14:21:46.912 355 15320.70 20.73 53563.10 88888.00 2014-12-21 14:21:47.412 355 15320.67 20.76 53563.10 88888.00 2014-12-21 14:21:47.912 355 15320.70 20.77 53563.14 88888.00 2014-12-21 14:21:48.412 355 15320.67 20.75 53563.14 88888.00 2014-12-21 14:21:48.912 355 15320.65 20.77 53563.07 88888.00 2014-12-21 14:21:49.412 355 15320.62 20.77 53563.16 88888.00 2014-12-21 14:21:49.912 355 15320.65 20.77 53563.13 88888.00 2014-12-21 14:21:50.412 355 15320.64 20.82 53563.17 88888.00 2014-12-21 14:21:50.912 355 15320.58 20.80 53563.16 88888.00 2014-12-21 14:21:51.412 355 15320.54 20.82 53563.14 88888.00 2014-12-21 14:21:51.912 355 15320.43 20.83 53563.22 88888.00 2014-12-21 14:21:52.412 355 15320.37 20.81 53563.19 88888.00 2014-12-21 14:21:52.912 355 15320.41 20.77 53563.14 88888.00 2014-12-21 14:21:53.412 355 15320.43 20.78 53563.25 88888.00 2014-12-21 14:21:53.912 355 15320.37 20.75 53563.33 88888.00 2014-12-21 14:21:54.412 355 15320.35 20.73 53563.31 88888.00 2014-12-21 14:21:54.912 355 15320.34 20.73 53563.32 88888.00 2014-12-21 14:21:55.412 355 15320.22 20.71 53563.33 88888.00 2014-12-21 14:21:55.912 355 15320.17 20.68 53563.24 88888.00 2014-12-21 14:21:56.412 355 15320.19 20.75 53563.18 88888.00 2014-12-21 14:21:56.912 355 15320.17 20.76 53563.20 88888.00 2014-12-21 14:21:57.412 355 15320.14 20.76 53563.19 88888.00 2014-12-21 14:21:57.912 355 15320.09 20.75 53563.18 88888.00 2014-12-21 14:21:58.412 355 15320.05 20.74 53563.20 88888.00 2014-12-21 14:21:58.912 355 15320.08 20.72 53563.21 88888.00 2014-12-21 14:21:59.412 355 15320.10 20.72 53563.16 88888.00 2014-12-21 14:21:59.912 355 15320.10 20.68 53563.07 88888.00 2014-12-21 14:22:00.412 355 15320.07 20.67 53563.09 88888.00 2014-12-21 14:22:00.912 355 15320.08 20.66 53563.03 88888.00 2014-12-21 14:22:01.412 355 15320.00 20.71 53563.02 88888.00 2014-12-21 14:22:01.912 355 15319.92 20.71 53563.05 88888.00 2014-12-21 14:22:02.412 355 15319.90 20.72 53563.10 88888.00 2014-12-21 14:22:02.912 355 15319.98 20.76 53563.12 88888.00 2014-12-21 14:22:03.412 355 15320.00 20.73 53563.12 88888.00 2014-12-21 14:22:03.912 355 15319.99 20.71 53563.14 88888.00 2014-12-21 14:22:04.412 355 15319.98 20.73 53563.10 88888.00 2014-12-21 14:22:04.912 355 15319.95 20.76 53563.00 88888.00 2014-12-21 14:22:05.412 355 15319.93 20.73 53563.02 88888.00 2014-12-21 14:22:05.912 355 15319.88 20.71 53563.02 88888.00 2014-12-21 14:22:06.412 355 15319.85 20.72 53562.97 88888.00 2014-12-21 14:22:06.912 355 15319.81 20.71 53562.98 88888.00 2014-12-21 14:22:07.412 355 15319.76 20.75 53563.04 88888.00 2014-12-21 14:22:07.912 355 15319.76 20.75 53563.02 88888.00 2014-12-21 14:22:08.412 355 15319.77 20.76 53562.99 88888.00 2014-12-21 14:22:08.912 355 15319.70 20.80 53562.97 88888.00 2014-12-21 14:22:09.412 355 15319.67 20.80 53562.96 88888.00 2014-12-21 14:22:09.912 355 15319.75 20.83 53562.93 88888.00 2014-12-21 14:22:10.412 355 15319.74 20.85 53562.89 88888.00 2014-12-21 14:22:10.912 355 15319.70 20.83 53562.93 88888.00 2014-12-21 14:22:11.412 355 15319.74 20.82 53562.89 88888.00 2014-12-21 14:22:11.912 355 15319.74 20.83 53562.87 88888.00 2014-12-21 14:22:12.412 355 15319.70 20.83 53562.98 88888.00 2014-12-21 14:22:12.912 355 15319.72 20.85 53563.02 88888.00 2014-12-21 14:22:13.412 355 15319.70 20.85 53563.01 88888.00 2014-12-21 14:22:13.912 355 15319.66 20.84 53563.06 88888.00 2014-12-21 14:22:14.412 355 15319.58 20.83 53563.02 88888.00 2014-12-21 14:22:14.912 355 15319.55 20.78 53562.97 88888.00 2014-12-21 14:22:15.412 355 15319.55 20.75 53562.93 88888.00 2014-12-21 14:22:15.912 355 15319.50 20.75 53562.94 88888.00 2014-12-21 14:22:16.412 355 15319.44 20.71 53562.91 88888.00 2014-12-21 14:22:16.912 355 15319.43 20.66 53562.87 88888.00 2014-12-21 14:22:17.412 355 15319.40 20.64 53562.89 88888.00 2014-12-21 14:22:17.912 355 15319.38 20.58 53562.89 88888.00 2014-12-21 14:22:18.412 355 15319.36 20.59 53562.87 88888.00 2014-12-21 14:22:18.912 355 15319.44 20.59 53562.85 88888.00 2014-12-21 14:22:19.412 355 15319.41 20.55 53562.81 88888.00 2014-12-21 14:22:19.912 355 15319.41 20.54 53562.75 88888.00 2014-12-21 14:22:20.412 355 15319.44 20.50 53562.67 88888.00 2014-12-21 14:22:20.912 355 15319.43 20.47 53562.61 88888.00 2014-12-21 14:22:21.412 355 15319.37 20.45 53562.61 88888.00 2014-12-21 14:22:21.912 355 15319.38 20.45 53562.71 88888.00 2014-12-21 14:22:22.412 355 15319.46 20.41 53562.73 88888.00 2014-12-21 14:22:22.912 355 15319.45 20.37 53562.66 88888.00 2014-12-21 14:22:23.412 355 15319.46 20.34 53562.65 88888.00 2014-12-21 14:22:23.912 355 15319.46 20.31 53562.58 88888.00 2014-12-21 14:22:24.412 355 15319.45 20.30 53562.51 88888.00 2014-12-21 14:22:24.912 355 15319.43 20.29 53562.51 88888.00 2014-12-21 14:22:25.412 355 15319.43 20.25 53562.49 88888.00 2014-12-21 14:22:25.912 355 15319.46 20.24 53562.41 88888.00 2014-12-21 14:22:26.412 355 15319.44 20.22 53562.38 88888.00 2014-12-21 14:22:26.912 355 15319.48 20.22 53562.39 88888.00 2014-12-21 14:22:27.412 355 15319.50 20.22 53562.33 88888.00 2014-12-21 14:22:27.912 355 15319.49 20.16 53562.29 88888.00 2014-12-21 14:22:28.412 355 15319.43 20.06 53562.25 88888.00 2014-12-21 14:22:28.912 355 15319.41 20.03 53562.20 88888.00 2014-12-21 14:22:29.412 355 15319.44 20.02 53562.12 88888.00 2014-12-21 14:22:29.912 355 15319.41 20.00 53562.07 88888.00 2014-12-21 14:22:30.412 355 15319.40 20.05 53562.01 88888.00 2014-12-21 14:22:30.912 355 15319.41 20.05 53562.01 88888.00 2014-12-21 14:22:31.412 355 15319.41 20.03 53562.00 88888.00 2014-12-21 14:22:31.912 355 15319.46 20.06 53562.02 88888.00 2014-12-21 14:22:32.412 355 15319.49 20.03 53562.04 88888.00 2014-12-21 14:22:32.912 355 15319.52 19.95 53562.00 88888.00 2014-12-21 14:22:33.412 355 15319.50 19.97 53561.97 88888.00 2014-12-21 14:22:33.912 355 15319.44 20.04 53561.98 88888.00 2014-12-21 14:22:34.412 355 15319.44 20.07 53561.91 88888.00 2014-12-21 14:22:34.912 355 15319.39 20.11 53561.90 88888.00 2014-12-21 14:22:35.412 355 15319.30 20.16 53561.96 88888.00 2014-12-21 14:22:35.912 355 15319.34 20.24 53561.92 88888.00 2014-12-21 14:22:36.412 355 15319.36 20.30 53561.94 88888.00 2014-12-21 14:22:36.912 355 15319.38 20.31 53561.93 88888.00 2014-12-21 14:22:37.412 355 15319.30 20.33 53561.92 88888.00 2014-12-21 14:22:37.912 355 15319.21 20.34 53561.92 88888.00 2014-12-21 14:22:38.412 355 15319.26 20.37 53561.94 88888.00 2014-12-21 14:22:38.912 355 15319.30 20.36 53562.03 88888.00 2014-12-21 14:22:39.412 355 15319.31 20.36 53562.01 88888.00 2014-12-21 14:22:39.912 355 15319.32 20.37 53561.97 88888.00 2014-12-21 14:22:40.412 355 15319.34 20.38 53561.96 88888.00 2014-12-21 14:22:40.912 355 15319.34 20.36 53561.93 88888.00 2014-12-21 14:22:41.412 355 15319.39 20.37 53561.88 88888.00 2014-12-21 14:22:41.912 355 15319.38 20.42 53561.89 88888.00 2014-12-21 14:22:42.412 355 15319.46 20.46 53561.86 88888.00 2014-12-21 14:22:42.912 355 15319.47 20.45 53561.85 88888.00 2014-12-21 14:22:43.412 355 15319.47 20.40 53561.89 88888.00 2014-12-21 14:22:43.912 355 15319.48 20.38 53561.85 88888.00 2014-12-21 14:22:44.412 355 15319.47 20.38 53561.88 88888.00 2014-12-21 14:22:44.912 355 15319.47 20.38 53561.76 88888.00 2014-12-21 14:22:45.412 355 15319.46 20.36 53561.73 88888.00 2014-12-21 14:22:45.912 355 15319.50 20.37 53561.66 88888.00 2014-12-21 14:22:46.412 355 15319.48 20.30 53561.63 88888.00 2014-12-21 14:22:46.912 355 15319.54 20.29 53561.64 88888.00 2014-12-21 14:22:47.412 355 15319.55 20.31 53561.63 88888.00 2014-12-21 14:22:47.912 355 15319.55 20.29 53561.65 88888.00 2014-12-21 14:22:48.412 355 15319.59 20.26 53561.63 88888.00 2014-12-21 14:22:48.912 355 15319.57 20.25 53561.65 88888.00 2014-12-21 14:22:49.412 355 15319.59 20.25 53561.62 88888.00 2014-12-21 14:22:49.912 355 15319.58 20.30 53561.50 88888.00 2014-12-21 14:22:50.412 355 15319.58 20.45 53561.49 88888.00 2014-12-21 14:22:50.912 355 15319.59 20.46 53561.54 88888.00 2014-12-21 14:22:51.412 355 15319.67 20.48 53561.57 88888.00 2014-12-21 14:22:51.912 355 15319.66 20.52 53561.57 88888.00 2014-12-21 14:22:52.412 355 15319.68 20.57 53561.58 88888.00 2014-12-21 14:22:52.912 355 15319.66 20.58 53561.58 88888.00 2014-12-21 14:22:53.412 355 15319.67 20.62 53561.56 88888.00 2014-12-21 14:22:53.912 355 15319.73 20.63 53561.55 88888.00 2014-12-21 14:22:54.412 355 15319.74 20.66 53561.52 88888.00 2014-12-21 14:22:54.912 355 15319.74 20.69 53561.48 88888.00 2014-12-21 14:22:55.412 355 15319.73 20.73 53561.46 88888.00 2014-12-21 14:22:55.912 355 15319.67 20.76 53561.44 88888.00 2014-12-21 14:22:56.412 355 15319.64 20.73 53561.51 88888.00 2014-12-21 14:22:56.912 355 15319.72 20.76 53561.50 88888.00 2014-12-21 14:22:57.412 355 15319.71 20.82 53561.51 88888.00 2014-12-21 14:22:57.912 355 15319.72 20.85 53561.52 88888.00 2014-12-21 14:22:58.412 355 15319.73 20.86 53561.52 88888.00 2014-12-21 14:22:58.912 355 15319.76 20.85 53561.50 88888.00 2014-12-21 14:22:59.412 355 15319.79 20.84 53561.50 88888.00 2014-12-21 14:22:59.912 355 15319.74 20.84 53561.42 88888.00 2014-12-21 14:23:00.412 355 15319.77 20.84 53561.49 88888.00 2014-12-21 14:23:00.912 355 15319.82 20.90 53561.43 88888.00 2014-12-21 14:23:01.412 355 15319.79 20.92 53561.49 88888.00 2014-12-21 14:23:01.912 355 15319.75 20.88 53561.53 88888.00 2014-12-21 14:23:02.412 355 15319.70 20.85 53561.56 88888.00 2014-12-21 14:23:02.912 355 15319.68 20.90 53561.55 88888.00 2014-12-21 14:23:03.412 355 15319.72 20.95 53561.56 88888.00 2014-12-21 14:23:03.912 355 15319.80 20.94 53561.58 88888.00 2014-12-21 14:23:04.412 355 15319.80 20.99 53561.57 88888.00 2014-12-21 14:23:04.912 355 15319.84 21.03 53561.55 88888.00 2014-12-21 14:23:05.412 355 15319.91 21.08 53561.52 88888.00 2014-12-21 14:23:05.912 355 15319.92 21.07 53561.54 88888.00 2014-12-21 14:23:06.412 355 15319.89 21.04 53561.52 88888.00 2014-12-21 14:23:06.912 355 15319.86 21.01 53561.55 88888.00 2014-12-21 14:23:07.412 355 15319.80 21.04 53561.52 88888.00 2014-12-21 14:23:07.912 355 15319.71 21.09 53561.56 88888.00 2014-12-21 14:23:08.412 355 15319.70 21.17 53561.54 88888.00 2014-12-21 14:23:08.912 355 15319.68 21.20 53561.60 88888.00 2014-12-21 14:23:09.412 355 15319.71 21.21 53561.56 88888.00 2014-12-21 14:23:09.912 355 15319.72 21.25 53561.56 88888.00 2014-12-21 14:23:10.412 355 15319.76 21.23 53561.53 88888.00 2014-12-21 14:23:10.912 355 15319.71 21.23 53561.59 88888.00 2014-12-21 14:23:11.412 355 15319.73 21.28 53561.65 88888.00 2014-12-21 14:23:11.912 355 15319.77 21.28 53561.62 88888.00 2014-12-21 14:23:12.412 355 15319.76 21.30 53561.63 88888.00 2014-12-21 14:23:12.912 355 15319.85 21.35 53561.58 88888.00 2014-12-21 14:23:13.412 355 15319.86 21.36 53561.59 88888.00 2014-12-21 14:23:13.912 355 15319.86 21.36 53561.59 88888.00 2014-12-21 14:23:14.412 355 15319.81 21.35 53561.63 88888.00 2014-12-21 14:23:14.912 355 15319.77 21.42 53561.59 88888.00 2014-12-21 14:23:15.412 355 15319.74 21.41 53561.65 88888.00 2014-12-21 14:23:15.912 355 15319.70 21.41 53561.65 88888.00 2014-12-21 14:23:16.412 355 15319.67 21.44 53561.63 88888.00 2014-12-21 14:23:16.912 355 15319.62 21.49 53561.60 88888.00 2014-12-21 14:23:17.412 355 15319.59 21.54 53561.63 88888.00 2014-12-21 14:23:17.912 355 15319.57 21.58 53561.74 88888.00 2014-12-21 14:23:18.412 355 15319.59 21.59 53561.72 88888.00 2014-12-21 14:23:18.912 355 15319.55 21.59 53561.70 88888.00 2014-12-21 14:23:19.412 355 15319.56 21.57 53561.65 88888.00 2014-12-21 14:23:19.912 355 15319.50 21.60 53561.71 88888.00 2014-12-21 14:23:20.412 355 15319.50 21.61 53561.75 88888.00 2014-12-21 14:23:20.912 355 15319.53 21.66 53561.73 88888.00 2014-12-21 14:23:21.412 355 15319.56 21.72 53561.80 88888.00 2014-12-21 14:23:21.912 355 15319.57 21.70 53561.79 88888.00 2014-12-21 14:23:22.412 355 15319.50 21.75 53561.84 88888.00 2014-12-21 14:23:22.912 355 15319.49 21.76 53561.94 88888.00 2014-12-21 14:23:23.412 355 15319.50 21.73 53561.95 88888.00 2014-12-21 14:23:23.912 355 15319.45 21.72 53561.95 88888.00 2014-12-21 14:23:24.412 355 15319.45 21.73 53561.89 88888.00 2014-12-21 14:23:24.912 355 15319.38 21.76 53561.89 88888.00 2014-12-21 14:23:25.412 355 15319.25 21.77 53561.91 88888.00 2014-12-21 14:23:25.912 355 15319.25 21.77 53561.89 88888.00 2014-12-21 14:23:26.412 355 15319.17 21.76 53561.97 88888.00 2014-12-21 14:23:26.912 355 15319.14 21.71 53562.04 88888.00 2014-12-21 14:23:27.412 355 15319.16 21.71 53561.99 88888.00 2014-12-21 14:23:27.912 355 15319.16 21.77 53561.94 88888.00 2014-12-21 14:23:28.412 355 15319.16 21.80 53561.98 88888.00 2014-12-21 14:23:28.912 355 15319.13 21.80 53561.91 88888.00 2014-12-21 14:23:29.412 355 15319.09 21.84 53561.95 88888.00 2014-12-21 14:23:29.912 355 15319.07 21.92 53561.99 88888.00 2014-12-21 14:23:30.412 355 15319.05 21.97 53561.97 88888.00 2014-12-21 14:23:30.912 355 15318.96 22.02 53562.07 88888.00 2014-12-21 14:23:31.412 355 15318.93 22.03 53562.19 88888.00 2014-12-21 14:23:31.912 355 15318.94 22.09 53562.24 88888.00 2014-12-21 14:23:32.412 355 15318.95 22.11 53562.24 88888.00 2014-12-21 14:23:32.912 355 15318.92 22.14 53562.30 88888.00 2014-12-21 14:23:33.412 355 15318.95 22.20 53562.33 88888.00 2014-12-21 14:23:33.912 355 15318.99 22.20 53562.27 88888.00 2014-12-21 14:23:34.412 355 15318.99 22.23 53562.25 88888.00 2014-12-21 14:23:34.912 355 15318.96 22.25 53562.24 88888.00 2014-12-21 14:23:35.412 355 15319.02 22.24 53562.25 88888.00 2014-12-21 14:23:35.912 355 15319.00 22.23 53562.27 88888.00 2014-12-21 14:23:36.412 355 15318.96 22.22 53562.25 88888.00 2014-12-21 14:23:36.912 355 15318.89 22.18 53562.21 88888.00 2014-12-21 14:23:37.412 355 15318.84 22.21 53562.14 88888.00 2014-12-21 14:23:37.912 355 15318.81 22.30 53562.16 88888.00 2014-12-21 14:23:38.412 355 15318.81 22.33 53562.16 88888.00 2014-12-21 14:23:38.912 355 15318.81 22.40 53562.15 88888.00 2014-12-21 14:23:39.412 355 15318.77 22.46 53562.16 88888.00 2014-12-21 14:23:39.912 355 15318.74 22.51 53562.23 88888.00 2014-12-21 14:23:40.412 355 15318.68 22.57 53562.30 88888.00 2014-12-21 14:23:40.912 355 15318.69 22.63 53562.26 88888.00 2014-12-21 14:23:41.412 355 15318.66 22.62 53562.30 88888.00 2014-12-21 14:23:41.912 355 15318.65 22.65 53562.35 88888.00 2014-12-21 14:23:42.412 355 15318.65 22.74 53562.35 88888.00 2014-12-21 14:23:42.912 355 15318.64 22.78 53562.27 88888.00 2014-12-21 14:23:43.412 355 15318.62 22.76 53562.29 88888.00 2014-12-21 14:23:43.912 355 15318.60 22.81 53562.34 88888.00 2014-12-21 14:23:44.412 355 15318.62 22.82 53562.33 88888.00 2014-12-21 14:23:44.912 355 15318.68 22.85 53562.30 88888.00 2014-12-21 14:23:45.412 355 15318.71 22.82 53562.22 88888.00 2014-12-21 14:23:45.912 355 15318.76 22.79 53562.21 88888.00 2014-12-21 14:23:46.412 355 15318.77 22.75 53562.23 88888.00 2014-12-21 14:23:46.912 355 15318.76 22.72 53562.19 88888.00 2014-12-21 14:23:47.412 355 15318.74 22.72 53562.19 88888.00 2014-12-21 14:23:47.912 355 15318.68 22.75 53562.22 88888.00 2014-12-21 14:23:48.412 355 15318.64 22.81 53562.18 88888.00 2014-12-21 14:23:48.912 355 15318.66 22.83 53562.13 88888.00 2014-12-21 14:23:49.412 355 15318.62 22.82 53562.16 88888.00 2014-12-21 14:23:49.912 355 15318.65 22.81 53562.23 88888.00 2014-12-21 14:23:50.412 355 15318.68 22.85 53562.21 88888.00 2014-12-21 14:23:50.912 355 15318.71 22.93 53562.19 88888.00 2014-12-21 14:23:51.412 355 15318.68 22.94 53562.22 88888.00 2014-12-21 14:23:51.912 355 15318.65 22.91 53562.25 88888.00 2014-12-21 14:23:52.412 355 15318.63 22.92 53562.18 88888.00 2014-12-21 14:23:52.912 355 15318.64 22.96 53562.15 88888.00 2014-12-21 14:23:53.412 355 15318.59 23.04 53562.25 88888.00 2014-12-21 14:23:53.912 355 15318.55 23.14 53562.21 88888.00 2014-12-21 14:23:54.412 355 15318.51 23.10 53562.12 88888.00 2014-12-21 14:23:54.912 355 15318.51 23.10 53562.07 88888.00 2014-12-21 14:23:55.412 355 15318.54 23.09 53562.14 88888.00 2014-12-21 14:23:55.912 355 15318.59 23.11 53562.14 88888.00 2014-12-21 14:23:56.412 355 15318.64 23.15 53562.07 88888.00 2014-12-21 14:23:56.912 355 15318.64 23.14 53562.04 88888.00 2014-12-21 14:23:57.412 355 15318.64 23.16 53562.04 88888.00 2014-12-21 14:23:57.912 355 15318.59 23.15 53562.04 88888.00 2014-12-21 14:23:58.412 355 15318.59 23.17 53561.98 88888.00 2014-12-21 14:23:58.912 355 15318.57 23.15 53561.93 88888.00 2014-12-21 14:23:59.412 355 15318.55 23.23 53561.96 88888.00 2014-12-21 14:23:59.912 355 15318.51 23.28 53562.06 88888.00 2014-12-21 14:24:00.412 355 15318.57 23.28 53562.09 88888.00 2014-12-21 14:24:00.912 355 15318.59 23.25 53562.07 88888.00 2014-12-21 14:24:01.412 355 15318.60 23.25 53562.09 88888.00 2014-12-21 14:24:01.912 355 15318.62 23.30 53562.12 88888.00 2014-12-21 14:24:02.412 355 15318.62 23.28 53562.04 88888.00 2014-12-21 14:24:02.912 355 15318.62 23.25 53562.04 88888.00 2014-12-21 14:24:03.412 355 15318.54 23.25 53562.09 88888.00 2014-12-21 14:24:03.912 355 15318.55 23.24 53562.12 88888.00 2014-12-21 14:24:04.412 355 15318.57 23.26 53562.10 88888.00 2014-12-21 14:24:04.912 355 15318.62 23.28 53562.04 88888.00 2014-12-21 14:24:05.412 355 15318.66 23.26 53562.04 88888.00 2014-12-21 14:24:05.912 355 15318.62 23.27 53562.12 88888.00 2014-12-21 14:24:06.412 355 15318.72 23.36 53562.07 88888.00 2014-12-21 14:24:06.912 355 15318.76 23.41 53562.03 88888.00 2014-12-21 14:24:07.412 355 15318.72 23.49 53562.02 88888.00 2014-12-21 14:24:07.912 355 15318.67 23.50 53562.02 88888.00 2014-12-21 14:24:08.412 355 15318.62 23.49 53561.96 88888.00 2014-12-21 14:24:08.912 355 15318.57 23.52 53561.98 88888.00 2014-12-21 14:24:09.412 355 15318.48 23.57 53562.06 88888.00 2014-12-21 14:24:09.912 355 15318.53 23.62 53562.11 88888.00 2014-12-21 14:24:10.412 355 15318.57 23.66 53562.10 88888.00 2014-12-21 14:24:10.912 355 15318.57 23.67 53562.11 88888.00 2014-12-21 14:24:11.412 355 15318.55 23.63 53562.16 88888.00 2014-12-21 14:24:11.912 355 15318.59 23.69 53562.12 88888.00 2014-12-21 14:24:12.412 355 15318.66 23.79 53562.09 88888.00 2014-12-21 14:24:12.912 355 15318.73 23.83 53562.12 88888.00 2014-12-21 14:24:13.412 355 15318.67 23.82 53562.16 88888.00 2014-12-21 14:24:13.912 355 15318.65 23.84 53562.15 88888.00 2014-12-21 14:24:14.412 355 15318.65 23.88 53562.16 88888.00 2014-12-21 14:24:14.912 355 15318.67 23.91 53562.17 88888.00 2014-12-21 14:24:15.412 355 15318.72 23.93 53562.16 88888.00 2014-12-21 14:24:15.912 355 15318.77 23.92 53562.12 88888.00 2014-12-21 14:24:16.412 355 15318.74 23.94 53562.09 88888.00 2014-12-21 14:24:16.912 355 15318.75 23.93 53562.12 88888.00 2014-12-21 14:24:17.412 355 15318.81 23.95 53562.13 88888.00 2014-12-21 14:24:17.912 355 15318.86 24.01 53562.11 88888.00 2014-12-21 14:24:18.412 355 15318.84 24.06 53562.06 88888.00 2014-12-21 14:24:18.912 355 15318.78 24.08 53562.04 88888.00 2014-12-21 14:24:19.412 355 15318.76 24.02 53562.07 88888.00 2014-12-21 14:24:19.912 355 15318.74 24.04 53562.11 88888.00 2014-12-21 14:24:20.412 355 15318.77 24.06 53562.16 88888.00 2014-12-21 14:24:20.912 355 15318.83 24.12 53562.21 88888.00 2014-12-21 14:24:21.412 355 15318.93 24.21 53562.21 88888.00 2014-12-21 14:24:21.912 355 15318.90 24.27 53562.22 88888.00 2014-12-21 14:24:22.412 355 15318.82 24.35 53562.23 88888.00 2014-12-21 14:24:22.912 355 15318.87 24.39 53562.20 88888.00 2014-12-21 14:24:23.412 355 15318.92 24.38 53562.13 88888.00 2014-12-21 14:24:23.912 355 15318.91 24.37 53562.18 88888.00 2014-12-21 14:24:24.412 355 15318.93 24.43 53562.14 88888.00 2014-12-21 14:24:24.912 355 15318.94 24.51 53562.09 88888.00 2014-12-21 14:24:25.412 355 15318.98 24.56 53562.11 88888.00 2014-12-21 14:24:25.912 355 15318.93 24.61 53562.12 88888.00 2014-12-21 14:24:26.412 355 15319.01 24.62 53562.01 88888.00 2014-12-21 14:24:26.912 355 15319.09 24.61 53561.99 88888.00 2014-12-21 14:24:27.412 355 15319.05 24.61 53562.04 88888.00 2014-12-21 14:24:27.912 355 15319.07 24.61 53562.01 88888.00 2014-12-21 14:24:28.412 355 15319.05 24.66 53562.04 88888.00 2014-12-21 14:24:28.912 355 15319.04 24.71 53562.04 88888.00 2014-12-21 14:24:29.412 355 15319.05 24.74 53562.07 88888.00 2014-12-21 14:24:29.912 355 15319.11 24.80 53562.11 88888.00 2014-12-21 14:24:30.413 355 15319.10 24.83 53562.13 88888.00 2014-12-21 14:24:30.913 355 15319.18 24.82 53562.10 88888.00 2014-12-21 14:24:31.413 355 15319.27 24.93 53562.04 88888.00 2014-12-21 14:24:31.913 355 15319.30 25.04 53562.04 88888.00 2014-12-21 14:24:32.413 355 15319.31 25.14 53562.09 88888.00 2014-12-21 14:24:32.913 355 15319.38 25.23 53562.04 88888.00 2014-12-21 14:24:33.413 355 15319.41 25.34 53562.09 88888.00 2014-12-21 14:24:33.913 355 15319.46 25.42 53562.12 88888.00 2014-12-21 14:24:34.413 355 15319.47 25.47 53562.13 88888.00 2014-12-21 14:24:34.913 355 15319.52 25.50 53562.13 88888.00 2014-12-21 14:24:35.413 355 15319.58 25.61 53562.09 88888.00 2014-12-21 14:24:35.913 355 15319.59 25.72 53562.11 88888.00 2014-12-21 14:24:36.413 355 15319.63 25.76 53562.07 88888.00 2014-12-21 14:24:36.913 355 15319.68 25.81 53562.10 88888.00 2014-12-21 14:24:37.413 355 15319.72 25.87 53562.20 88888.00 2014-12-21 14:24:37.913 355 15319.74 25.98 53562.17 88888.00 2014-12-21 14:24:38.413 355 15319.76 26.02 53562.21 88888.00 2014-12-21 14:24:38.913 355 15319.80 26.04 53562.21 88888.00 2014-12-21 14:24:39.413 355 15319.89 26.05 53562.16 88888.00 2014-12-21 14:24:39.913 355 15319.85 26.10 53562.13 88888.00 2014-12-21 14:24:40.413 355 15319.88 26.09 53562.12 88888.00 2014-12-21 14:24:40.913 355 15319.85 26.10 53562.16 88888.00 2014-12-21 14:24:41.413 355 15319.83 26.13 53562.17 88888.00 2014-12-21 14:24:41.913 355 15319.85 26.22 53562.23 88888.00 2014-12-21 14:24:42.413 355 15319.86 26.28 53562.21 88888.00 2014-12-21 14:24:42.913 355 15319.91 26.34 53562.20 88888.00 2014-12-21 14:24:43.413 355 15319.93 26.37 53562.24 88888.00 2014-12-21 14:24:43.913 355 15319.92 26.38 53562.31 88888.00 2014-12-21 14:24:44.413 355 15319.95 26.42 53562.27 88888.00 2014-12-21 14:24:44.913 355 15320.04 26.44 53562.33 88888.00 2014-12-21 14:24:45.413 355 15320.10 26.43 53562.30 88888.00 2014-12-21 14:24:45.913 355 15320.09 26.42 53562.30 88888.00 2014-12-21 14:24:46.413 355 15320.12 26.44 53562.33 88888.00 2014-12-21 14:24:46.913 355 15320.20 26.47 53562.37 88888.00 2014-12-21 14:24:47.413 355 15320.29 26.53 53562.37 88888.00 2014-12-21 14:24:47.913 355 15320.40 26.52 53562.33 88888.00 2014-12-21 14:24:48.413 355 15320.45 26.52 53562.31 88888.00 2014-12-21 14:24:48.913 355 15320.39 26.52 53562.25 88888.00 2014-12-21 14:24:49.413 355 15320.43 26.53 53562.24 88888.00 2014-12-21 14:24:49.913 355 15320.58 26.46 53562.16 88888.00 2014-12-21 14:24:50.413 355 15320.57 26.44 53562.20 88888.00 2014-12-21 14:24:50.913 355 15320.63 26.43 53562.17 88888.00 2014-12-21 14:24:51.413 355 15320.65 26.41 53562.19 88888.00 2014-12-21 14:24:51.913 355 15320.70 26.42 53562.14 88888.00 2014-12-21 14:24:52.413 355 15320.70 26.45 53562.17 88888.00 2014-12-21 14:24:52.913 355 15320.72 26.46 53562.19 88888.00 2014-12-21 14:24:53.413 355 15320.80 26.39 53562.09 88888.00 2014-12-21 14:24:53.913 355 15320.80 26.35 53562.03 88888.00 2014-12-21 14:24:54.413 355 15320.86 26.37 53562.03 88888.00 2014-12-21 14:24:54.913 355 15320.85 26.39 53562.01 88888.00 2014-12-21 14:24:55.413 355 15320.92 26.43 53562.00 88888.00 2014-12-21 14:24:55.913 355 15320.92 26.45 53561.97 88888.00 2014-12-21 14:24:56.413 355 15320.93 26.46 53561.96 88888.00 2014-12-21 14:24:56.913 355 15321.02 26.44 53561.99 88888.00 2014-12-21 14:24:57.413 355 15320.95 26.45 53561.99 88888.00 2014-12-21 14:24:57.913 355 15320.97 26.52 53561.94 88888.00 2014-12-21 14:24:58.413 355 15321.04 26.53 53561.98 88888.00 2014-12-21 14:24:58.913 355 15321.10 26.55 53561.96 88888.00 2014-12-21 14:24:59.413 355 15321.19 26.56 53561.94 88888.00 2014-12-21 14:24:59.913 355 15321.25 26.56 53561.96 88888.00 2014-12-21 14:25:00.413 355 15321.29 26.61 53561.96 88888.00 2014-12-21 14:25:00.913 355 15321.30 26.63 53562.05 88888.00 2014-12-21 14:25:01.413 355 15321.34 26.65 53561.98 88888.00 2014-12-21 14:25:01.913 355 15321.39 26.69 53561.93 88888.00 2014-12-21 14:25:02.413 355 15321.45 26.68 53561.92 88888.00 2014-12-21 14:25:02.913 355 15321.47 26.70 53561.83 88888.00 2014-12-21 14:25:03.413 355 15321.52 26.72 53561.80 88888.00 2014-12-21 14:25:03.913 355 15321.46 26.74 53561.85 88888.00 2014-12-21 14:25:04.413 355 15321.46 26.77 53561.95 88888.00 2014-12-21 14:25:04.913 355 15321.46 26.80 53561.99 88888.00 2014-12-21 14:25:05.413 355 15321.53 26.81 53562.06 88888.00 2014-12-21 14:25:05.913 355 15321.58 26.87 53562.02 88888.00 2014-12-21 14:25:06.413 355 15321.57 26.88 53561.99 88888.00 2014-12-21 14:25:06.913 355 15321.57 26.87 53562.00 88888.00 2014-12-21 14:25:07.413 355 15321.53 26.91 53561.93 88888.00 2014-12-21 14:25:07.913 355 15321.53 26.94 53561.94 88888.00 2014-12-21 14:25:08.413 355 15321.56 26.86 53561.96 88888.00 2014-12-21 14:25:08.913 355 15321.57 26.80 53561.99 88888.00 2014-12-21 14:25:09.413 355 15321.66 26.79 53561.96 88888.00 2014-12-21 14:25:09.913 355 15321.71 26.81 53561.93 88888.00 2014-12-21 14:25:10.413 355 15321.74 26.83 53561.93 88888.00 2014-12-21 14:25:10.913 355 15321.73 26.87 53561.98 88888.00 2014-12-21 14:25:11.413 355 15321.71 26.85 53561.96 88888.00 2014-12-21 14:25:11.913 355 15321.70 26.85 53561.95 88888.00 2014-12-21 14:25:12.413 355 15321.66 26.85 53561.97 88888.00 2014-12-21 14:25:12.913 355 15321.65 26.86 53561.99 88888.00 2014-12-21 14:25:13.413 355 15321.67 26.87 53561.96 88888.00 2014-12-21 14:25:13.913 355 15321.67 26.83 53561.94 88888.00 2014-12-21 14:25:14.413 355 15321.67 26.82 53562.00 88888.00 2014-12-21 14:25:14.913 355 15321.62 26.86 53562.11 88888.00 2014-12-21 14:25:15.413 355 15321.61 26.93 53562.13 88888.00 2014-12-21 14:25:15.913 355 15321.65 26.95 53562.09 88888.00 2014-12-21 14:25:16.413 355 15321.65 26.91 53562.15 88888.00 2014-12-21 14:25:16.913 355 15321.67 26.95 53562.25 88888.00 2014-12-21 14:25:17.413 355 15321.71 26.99 53562.30 88888.00 2014-12-21 14:25:17.913 355 15321.72 27.03 53562.22 88888.00 2014-12-21 14:25:18.413 355 15321.76 27.06 53562.22 88888.00 2014-12-21 14:25:18.913 355 15321.79 27.07 53562.29 88888.00 2014-12-21 14:25:19.413 355 15321.83 27.03 53562.30 88888.00 2014-12-21 14:25:19.913 355 15321.84 27.02 53562.27 88888.00 2014-12-21 14:25:20.413 355 15321.87 26.96 53562.26 88888.00 2014-12-21 14:25:20.913 355 15321.90 26.93 53562.24 88888.00 2014-12-21 14:25:21.413 355 15321.93 26.91 53562.23 88888.00 2014-12-21 14:25:21.913 355 15321.94 26.90 53562.22 88888.00 2014-12-21 14:25:22.413 355 15321.96 26.93 53562.23 88888.00 2014-12-21 14:25:22.913 355 15322.01 26.93 53562.29 88888.00 2014-12-21 14:25:23.413 355 15322.05 26.95 53562.33 88888.00 2014-12-21 14:25:23.913 355 15322.07 26.96 53562.35 88888.00 2014-12-21 14:25:24.413 355 15322.08 26.97 53562.37 88888.00 2014-12-21 14:25:24.913 355 15322.01 26.95 53562.44 88888.00 2014-12-21 14:25:25.413 355 15322.02 26.94 53562.45 88888.00 2014-12-21 14:25:25.913 355 15322.00 26.93 53562.44 88888.00 2014-12-21 14:25:26.413 355 15321.97 26.88 53562.46 88888.00 2014-12-21 14:25:26.913 355 15322.02 26.88 53562.46 88888.00 2014-12-21 14:25:27.413 355 15322.01 26.90 53562.43 88888.00 2014-12-21 14:25:27.913 355 15321.98 26.90 53562.49 88888.00 2014-12-21 14:25:28.413 355 15321.98 26.86 53562.51 88888.00 2014-12-21 14:25:28.913 355 15321.96 26.83 53562.55 88888.00 2014-12-21 14:25:29.413 355 15321.90 26.76 53562.56 88888.00 2014-12-21 14:25:29.913 355 15321.84 26.74 53562.52 88888.00 2014-12-21 14:25:30.413 355 15321.84 26.76 53562.49 88888.00 2014-12-21 14:25:30.913 355 15321.87 26.73 53562.47 88888.00 2014-12-21 14:25:31.413 355 15321.89 26.70 53562.52 88888.00 2014-12-21 14:25:31.913 355 15321.88 26.72 53562.58 88888.00 2014-12-21 14:25:32.413 355 15321.83 26.76 53562.65 88888.00 2014-12-21 14:25:32.913 355 15321.80 26.78 53562.67 88888.00 2014-12-21 14:25:33.413 355 15321.78 26.82 53562.66 88888.00 2014-12-21 14:25:33.913 355 15321.79 26.77 53562.71 88888.00 2014-12-21 14:25:34.413 355 15321.83 26.72 53562.78 88888.00 2014-12-21 14:25:34.913 355 15321.84 26.76 53562.80 88888.00 2014-12-21 14:25:35.413 355 15321.84 26.82 53562.85 88888.00 2014-12-21 14:25:35.913 355 15321.89 26.87 53562.90 88888.00 2014-12-21 14:25:36.413 355 15321.84 26.93 53562.91 88888.00 2014-12-21 14:25:36.913 355 15321.79 26.93 53562.92 88888.00 2014-12-21 14:25:37.413 355 15321.74 26.93 53562.96 88888.00 2014-12-21 14:25:37.913 355 15321.74 26.97 53562.91 88888.00 2014-12-21 14:25:38.413 355 15321.75 26.99 53562.94 88888.00 2014-12-21 14:25:38.913 355 15321.76 26.99 53562.97 88888.00 2014-12-21 14:25:39.413 355 15321.83 26.97 53562.93 88888.00 2014-12-21 14:25:39.913 355 15321.82 26.94 53562.96 88888.00 2014-12-21 14:25:40.413 355 15321.80 26.94 53562.99 88888.00 2014-12-21 14:25:40.913 355 15321.75 26.91 53563.03 88888.00 2014-12-21 14:25:41.413 355 15321.75 26.90 53563.07 88888.00 2014-12-21 14:25:41.913 355 15321.70 26.87 53563.17 88888.00 2014-12-21 14:25:42.413 355 15321.66 26.88 53563.18 88888.00 2014-12-21 14:25:42.913 355 15321.62 26.86 53563.24 88888.00 2014-12-21 14:25:43.413 355 15321.65 26.81 53563.25 88888.00 2014-12-21 14:25:43.913 355 15321.63 26.83 53563.30 88888.00 2014-12-21 14:25:44.413 355 15321.65 26.83 53563.30 88888.00 2014-12-21 14:25:44.913 355 15321.66 26.81 53563.29 88888.00 2014-12-21 14:25:45.413 355 15321.64 26.79 53563.26 88888.00 2014-12-21 14:25:45.913 355 15321.57 26.74 53563.29 88888.00 2014-12-21 14:25:46.413 355 15321.54 26.67 53563.30 88888.00 2014-12-21 14:25:46.913 355 15321.51 26.64 53563.32 88888.00 2014-12-21 14:25:47.413 355 15321.53 26.64 53563.33 88888.00 2014-12-21 14:25:47.913 355 15321.54 26.70 53563.31 88888.00 2014-12-21 14:25:48.413 355 15321.57 26.74 53563.35 88888.00 2014-12-21 14:25:48.913 355 15321.56 26.78 53563.42 88888.00 2014-12-21 14:25:49.413 355 15321.52 26.74 53563.47 88888.00 2014-12-21 14:25:49.913 355 15321.56 26.72 53563.52 88888.00 2014-12-21 14:25:50.413 355 15321.57 26.69 53563.58 88888.00 2014-12-21 14:25:50.913 355 15321.60 26.63 53563.55 88888.00 2014-12-21 14:25:51.413 355 15321.57 26.60 53563.55 88888.00 2014-12-21 14:25:51.913 355 15321.61 26.55 53563.55 88888.00 2014-12-21 14:25:52.413 355 15321.58 26.53 53563.58 88888.00 2014-12-21 14:25:52.913 355 15321.49 26.54 53563.65 88888.00 2014-12-21 14:25:53.413 355 15321.54 26.54 53563.65 88888.00 2014-12-21 14:25:53.913 355 15321.51 26.52 53563.70 88888.00 2014-12-21 14:25:54.413 355 15321.55 26.48 53563.61 88888.00 2014-12-21 14:25:54.913 355 15321.55 26.47 53563.66 88888.00 2014-12-21 14:25:55.413 355 15321.55 26.52 53563.71 88888.00 2014-12-21 14:25:55.913 355 15321.57 26.55 53563.70 88888.00 2014-12-21 14:25:56.413 355 15321.54 26.56 53563.73 88888.00 2014-12-21 14:25:56.913 355 15321.51 26.55 53563.70 88888.00 2014-12-21 14:25:57.413 355 15321.47 26.53 53563.63 88888.00 2014-12-21 14:25:57.913 355 15321.48 26.44 53563.58 88888.00 2014-12-21 14:25:58.413 355 15321.51 26.38 53563.57 88888.00 2014-12-21 14:25:58.913 355 15321.49 26.37 53563.60 88888.00 2014-12-21 14:25:59.413 355 15321.44 26.34 53563.56 88888.00 2014-12-21 14:25:59.913 355 15321.39 26.30 53563.62 88888.00 2014-12-21 14:26:00.413 355 15321.43 26.28 53563.65 88888.00 2014-12-21 14:26:00.913 355 15321.38 26.27 53563.64 88888.00 2014-12-21 14:26:01.413 355 15321.40 26.26 53563.68 88888.00 2014-12-21 14:26:01.913 355 15321.39 26.27 53563.67 88888.00 2014-12-21 14:26:02.413 355 15321.36 26.29 53563.65 88888.00 2014-12-21 14:26:02.913 355 15321.34 26.33 53563.62 88888.00 2014-12-21 14:26:03.413 355 15321.35 26.35 53563.63 88888.00 2014-12-21 14:26:03.913 355 15321.38 26.35 53563.62 88888.00 2014-12-21 14:26:04.413 355 15321.35 26.39 53563.70 88888.00 2014-12-21 14:26:04.913 355 15321.28 26.34 53563.72 88888.00 2014-12-21 14:26:05.413 355 15321.26 26.31 53563.70 88888.00 2014-12-21 14:26:05.913 355 15321.22 26.35 53563.72 88888.00 2014-12-21 14:26:06.413 355 15321.30 26.34 53563.75 88888.00 2014-12-21 14:26:06.913 355 15321.25 26.29 53563.68 88888.00 2014-12-21 14:26:07.413 355 15321.13 26.30 53563.68 88888.00 2014-12-21 14:26:07.913 355 15321.15 26.34 53563.68 88888.00 2014-12-21 14:26:08.413 355 15321.12 26.31 53563.74 88888.00 2014-12-21 14:26:08.913 355 15321.15 26.37 53563.76 88888.00 2014-12-21 14:26:09.413 355 15321.19 26.47 53563.81 88888.00 2014-12-21 14:26:09.913 355 15321.24 26.55 53563.93 88888.00 2014-12-21 14:26:10.413 355 15321.33 26.55 53563.93 88888.00 2014-12-21 14:26:10.913 355 15321.36 26.56 53563.88 88888.00 2014-12-21 14:26:11.413 355 15321.33 26.55 53563.90 88888.00 2014-12-21 14:26:11.913 355 15321.34 26.57 53563.83 88888.00 2014-12-21 14:26:12.413 355 15321.25 26.56 53563.83 88888.00 2014-12-21 14:26:12.913 355 15321.20 26.54 53563.87 88888.00 2014-12-21 14:26:13.413 355 15321.18 26.56 53563.83 88888.00 2014-12-21 14:26:13.913 355 15321.13 26.57 53563.91 88888.00 2014-12-21 14:26:14.413 355 15321.12 26.57 53563.96 88888.00 2014-12-21 14:26:14.913 355 15321.10 26.61 53563.99 88888.00 2014-12-21 14:26:15.413 355 15321.10 26.61 53564.04 88888.00 2014-12-21 14:26:15.913 355 15321.15 26.61 53563.97 88888.00 2014-12-21 14:26:16.413 355 15321.16 26.62 53563.90 88888.00 2014-12-21 14:26:16.913 355 15321.21 26.63 53564.01 88888.00 2014-12-21 14:26:17.413 355 15321.24 26.65 53564.03 88888.00 2014-12-21 14:26:17.913 355 15321.30 26.72 53564.05 88888.00 2014-12-21 14:26:18.413 355 15321.31 26.71 53564.05 88888.00 2014-12-21 14:26:18.913 355 15321.35 26.68 53564.05 88888.00 2014-12-21 14:26:19.413 355 15321.30 26.71 53564.05 88888.00 2014-12-21 14:26:19.913 355 15321.30 26.73 53564.08 88888.00 2014-12-21 14:26:20.413 355 15321.34 26.73 53564.04 88888.00 2014-12-21 14:26:20.913 355 15321.38 26.73 53564.04 88888.00 2014-12-21 14:26:21.413 355 15321.39 26.69 53564.07 88888.00 2014-12-21 14:26:21.913 355 15321.39 26.69 53564.08 88888.00 2014-12-21 14:26:22.413 355 15321.39 26.70 53564.10 88888.00 2014-12-21 14:26:22.913 355 15321.37 26.69 53564.07 88888.00 2014-12-21 14:26:23.413 355 15321.39 26.69 53564.02 88888.00 2014-12-21 14:26:23.913 355 15321.43 26.74 53563.98 88888.00 2014-12-21 14:26:24.413 355 15321.49 26.80 53564.04 88888.00 2014-12-21 14:26:24.913 355 15321.48 26.81 53563.98 88888.00 2014-12-21 14:26:25.413 355 15321.52 26.83 53563.94 88888.00 2014-12-21 14:26:25.913 355 15321.57 26.83 53563.94 88888.00 2014-12-21 14:26:26.413 355 15321.53 26.82 53563.96 88888.00 2014-12-21 14:26:26.913 355 15321.52 26.80 53564.04 88888.00 2014-12-21 14:26:27.413 355 15321.57 26.86 53564.02 88888.00 2014-12-21 14:26:27.913 355 15321.56 26.87 53564.08 88888.00 2014-12-21 14:26:28.413 355 15321.63 26.86 53564.04 88888.00 2014-12-21 14:26:28.913 355 15321.61 26.82 53564.01 88888.00 2014-12-21 14:26:29.413 355 15321.56 26.83 53564.10 88888.00 2014-12-21 14:26:29.913 355 15321.58 26.86 53564.08 88888.00 2014-12-21 14:26:30.413 355 15321.61 26.83 53564.10 88888.00 2014-12-21 14:26:30.913 355 15321.57 26.83 53564.10 88888.00 2014-12-21 14:26:31.413 355 15321.56 26.83 53564.05 88888.00 2014-12-21 14:26:31.913 355 15321.48 26.83 53564.06 88888.00 2014-12-21 14:26:32.413 355 15321.39 26.82 53564.06 88888.00 2014-12-21 14:26:32.913 355 15321.40 26.81 53564.07 88888.00 2014-12-21 14:26:33.413 355 15321.37 26.82 53564.11 88888.00 2014-12-21 14:26:33.913 355 15321.33 26.82 53564.12 88888.00 2014-12-21 14:26:34.413 355 15321.31 26.82 53564.03 88888.00 2014-12-21 14:26:34.913 355 15321.27 26.79 53564.06 88888.00 2014-12-21 14:26:35.413 355 15321.24 26.85 53564.14 88888.00 2014-12-21 14:26:35.913 355 15321.31 26.93 53564.17 88888.00 2014-12-21 14:26:36.413 355 15321.26 26.95 53564.23 88888.00 2014-12-21 14:26:36.913 355 15321.25 26.96 53564.33 88888.00 2014-12-21 14:26:37.413 355 15321.29 26.88 53564.27 88888.00 2014-12-21 14:26:37.913 355 15321.27 26.85 53564.25 88888.00 2014-12-21 14:26:38.413 355 15321.18 26.82 53564.31 88888.00 2014-12-21 14:26:38.913 355 15321.12 26.79 53564.22 88888.00 2014-12-21 14:26:39.413 355 15321.11 26.78 53564.18 88888.00 2014-12-21 14:26:39.913 355 15321.00 26.71 53564.21 88888.00 2014-12-21 14:26:40.413 355 15320.99 26.64 53564.21 88888.00 2014-12-21 14:26:40.913 355 15321.00 26.59 53564.15 88888.00 2014-12-21 14:26:41.413 355 15320.93 26.50 53564.11 88888.00 2014-12-21 14:26:41.913 355 15320.91 26.44 53564.06 88888.00 2014-12-21 14:26:42.413 355 15320.93 26.41 53563.99 88888.00 2014-12-21 14:26:42.913 355 15320.85 26.41 53563.92 88888.00 2014-12-21 14:26:43.413 355 15320.79 26.39 53563.92 88888.00 2014-12-21 14:26:43.913 355 15320.76 26.39 53563.93 88888.00 2014-12-21 14:26:44.413 355 15320.72 26.37 53563.92 88888.00 2014-12-21 14:26:44.913 355 15320.75 26.35 53563.91 88888.00 2014-12-21 14:26:45.413 355 15320.77 26.36 53563.99 88888.00 2014-12-21 14:26:45.913 355 15320.82 26.33 53563.98 88888.00 2014-12-21 14:26:46.413 355 15320.85 26.31 53563.94 88888.00 2014-12-21 14:26:46.913 355 15320.85 26.30 53563.98 88888.00 2014-12-21 14:26:47.413 355 15320.82 26.28 53563.98 88888.00 2014-12-21 14:26:47.913 355 15320.79 26.27 53563.98 88888.00 2014-12-21 14:26:48.413 355 15320.74 26.21 53563.96 88888.00 2014-12-21 14:26:48.913 355 15320.68 26.08 53563.97 88888.00 2014-12-21 14:26:49.413 355 15320.71 26.03 53563.97 88888.00 2014-12-21 14:26:49.913 355 15320.74 26.03 53563.88 88888.00 2014-12-21 14:26:50.413 355 15320.71 25.99 53563.83 88888.00 2014-12-21 14:26:50.913 355 15320.70 25.94 53563.78 88888.00 2014-12-21 14:26:51.413 355 15320.66 25.93 53563.70 88888.00 2014-12-21 14:26:51.913 355 15320.62 25.90 53563.68 88888.00 2014-12-21 14:26:52.413 355 15320.65 25.83 53563.74 88888.00 2014-12-21 14:26:52.913 355 15320.67 25.82 53563.67 88888.00 2014-12-21 14:26:53.413 355 15320.59 25.83 53563.65 88888.00 2014-12-21 14:26:53.913 355 15320.56 25.77 53563.65 88888.00 2014-12-21 14:26:54.413 355 15320.55 25.70 53563.61 88888.00 2014-12-21 14:26:54.913 355 15320.47 25.68 53563.61 88888.00 2014-12-21 14:26:55.413 355 15320.34 25.61 53563.64 88888.00 2014-12-21 14:26:55.913 355 15320.37 25.58 53563.71 88888.00 2014-12-21 14:26:56.413 355 15320.39 25.58 53563.64 88888.00 2014-12-21 14:26:56.913 355 15320.37 25.64 53563.64 88888.00 2014-12-21 14:26:57.413 355 15320.30 25.74 53563.61 88888.00 2014-12-21 14:26:57.913 355 15320.35 25.73 53563.60 88888.00 2014-12-21 14:26:58.413 355 15320.39 25.72 53563.61 88888.00 2014-12-21 14:26:58.913 355 15320.40 25.73 53563.64 88888.00 2014-12-21 14:26:59.413 355 15320.49 25.76 53563.60 88888.00 2014-12-21 14:26:59.913 355 15320.54 25.74 53563.58 88888.00 2014-12-21 14:27:00.413 355 15320.49 25.70 53563.59 88888.00 2014-12-21 14:27:00.913 355 15320.55 25.70 53563.56 88888.00 2014-12-21 14:27:01.413 355 15320.58 25.74 53563.52 88888.00 2014-12-21 14:27:01.913 355 15320.56 25.77 53563.55 88888.00 2014-12-21 14:27:02.413 355 15320.57 25.78 53563.57 88888.00 2014-12-21 14:27:02.913 355 15320.61 25.75 53563.59 88888.00 2014-12-21 14:27:03.413 355 15320.55 25.75 53563.63 88888.00 2014-12-21 14:27:03.913 355 15320.49 25.79 53563.64 88888.00 2014-12-21 14:27:04.413 355 15320.45 25.85 53563.60 88888.00 2014-12-21 14:27:04.913 355 15320.45 25.90 53563.65 88888.00 2014-12-21 14:27:05.413 355 15320.45 25.92 53563.70 88888.00 2014-12-21 14:27:05.913 355 15320.48 25.90 53563.66 88888.00 2014-12-21 14:27:06.413 355 15320.50 25.90 53563.59 88888.00 2014-12-21 14:27:06.913 355 15320.49 25.92 53563.60 88888.00 2014-12-21 14:27:07.413 355 15320.47 25.94 53563.61 88888.00 2014-12-21 14:27:07.913 355 15320.53 25.94 53563.61 88888.00 2014-12-21 14:27:08.413 355 15320.55 25.92 53563.56 88888.00 2014-12-21 14:27:08.913 355 15320.55 25.92 53563.56 88888.00 2014-12-21 14:27:09.413 355 15320.53 25.91 53563.57 88888.00 2014-12-21 14:27:09.913 355 15320.58 25.83 53563.48 88888.00 2014-12-21 14:27:10.413 355 15320.54 25.78 53563.48 88888.00 2014-12-21 14:27:10.913 355 15320.52 25.78 53563.54 88888.00 2014-12-21 14:27:11.413 355 15320.52 25.77 53563.52 88888.00 2014-12-21 14:27:11.913 355 15320.55 25.74 53563.50 88888.00 2014-12-21 14:27:12.413 355 15320.59 25.76 53563.42 88888.00 2014-12-21 14:27:12.913 355 15320.64 25.76 53563.34 88888.00 2014-12-21 14:27:13.413 355 15320.62 25.69 53563.35 88888.00 2014-12-21 14:27:13.913 355 15320.56 25.66 53563.31 88888.00 2014-12-21 14:27:14.413 355 15320.58 25.60 53563.30 88888.00 2014-12-21 14:27:14.913 355 15320.54 25.58 53563.31 88888.00 2014-12-21 14:27:15.413 355 15320.53 25.57 53563.27 88888.00 2014-12-21 14:27:15.913 355 15320.53 25.56 53563.22 88888.00 2014-12-21 14:27:16.413 355 15320.45 25.55 53563.17 88888.00 2014-12-21 14:27:16.913 355 15320.43 25.53 53563.13 88888.00 2014-12-21 14:27:17.413 355 15320.40 25.51 53563.03 88888.00 2014-12-21 14:27:17.913 355 15320.28 25.49 53563.01 88888.00 2014-12-21 14:27:18.413 355 15320.23 25.44 53563.03 88888.00 2014-12-21 14:27:18.913 355 15320.17 25.42 53562.98 88888.00 2014-12-21 14:27:19.413 355 15320.11 25.44 53562.94 88888.00 2014-12-21 14:27:19.913 355 15320.17 25.50 53562.94 88888.00 2014-12-21 14:27:20.413 355 15320.21 25.52 53562.94 88888.00 2014-12-21 14:27:20.913 355 15320.12 25.58 53563.04 88888.00 2014-12-21 14:27:21.413 355 15320.09 25.62 53563.10 88888.00 2014-12-21 14:27:21.913 355 15320.14 25.65 53563.09 88888.00 2014-12-21 14:27:22.413 355 15320.18 25.68 53563.11 88888.00 2014-12-21 14:27:22.913 355 15320.18 25.67 53563.11 88888.00 2014-12-21 14:27:23.413 355 15320.17 25.61 53563.06 88888.00 2014-12-21 14:27:23.913 355 15320.10 25.61 53563.11 88888.00 2014-12-21 14:27:24.413 355 15320.05 25.60 53563.14 88888.00 2014-12-21 14:27:24.913 355 15320.07 25.56 53563.10 88888.00 2014-12-21 14:27:25.413 355 15320.00 25.55 53563.14 88888.00 2014-12-21 14:27:25.913 355 15319.97 25.57 53563.14 88888.00 2014-12-21 14:27:26.413 355 15319.99 25.64 53563.09 88888.00 2014-12-21 14:27:26.913 355 15319.98 25.67 53563.03 88888.00 2014-12-21 14:27:27.413 355 15319.94 25.73 53563.07 88888.00 2014-12-21 14:27:27.913 355 15319.90 25.74 53563.09 88888.00 2014-12-21 14:27:28.413 355 15319.91 25.76 53563.04 88888.00 2014-12-21 14:27:28.913 355 15319.91 25.82 53563.09 88888.00 2014-12-21 14:27:29.413 355 15319.88 25.84 53563.14 88888.00 2014-12-21 14:27:29.913 355 15319.94 25.88 53563.16 88888.00 2014-12-21 14:27:30.413 355 15319.90 25.87 53563.15 88888.00 2014-12-21 14:27:30.913 355 15319.88 25.84 53563.18 88888.00 2014-12-21 14:27:31.413 355 15319.90 25.83 53563.25 88888.00 2014-12-21 14:27:31.913 355 15319.95 25.78 53563.21 88888.00 2014-12-21 14:27:32.413 355 15319.94 25.83 53563.17 88888.00 2014-12-21 14:27:32.913 355 15319.89 25.85 53563.15 88888.00 2014-12-21 14:27:33.413 355 15319.90 25.87 53563.15 88888.00 2014-12-21 14:27:33.913 355 15319.92 25.86 53563.12 88888.00 2014-12-21 14:27:34.413 355 15319.90 25.87 53563.10 88888.00 2014-12-21 14:27:34.913 355 15319.89 25.84 53563.06 88888.00 2014-12-21 14:27:35.413 355 15319.90 25.86 53563.00 88888.00 2014-12-21 14:27:35.913 355 15319.83 25.95 53563.00 88888.00 2014-12-21 14:27:36.413 355 15319.84 26.00 53563.00 88888.00 2014-12-21 14:27:36.913 355 15319.88 26.02 53562.97 88888.00 2014-12-21 14:27:37.413 355 15319.89 26.07 53562.91 88888.00 2014-12-21 14:27:37.913 355 15319.83 26.10 53562.85 88888.00 2014-12-21 14:27:38.413 355 15319.80 26.13 53562.84 88888.00 2014-12-21 14:27:38.913 355 15319.81 26.17 53562.83 88888.00 2014-12-21 14:27:39.413 355 15319.75 26.20 53562.89 88888.00 2014-12-21 14:27:39.913 355 15319.71 26.30 53562.97 88888.00 2014-12-21 14:27:40.413 355 15319.67 26.42 53562.99 88888.00 2014-12-21 14:27:40.913 355 15319.65 26.53 53563.00 88888.00 2014-12-21 14:27:41.413 355 15319.48 26.54 53563.01 88888.00 2014-12-21 14:27:41.913 355 15319.36 26.53 53562.98 88888.00 2014-12-21 14:27:42.413 355 15319.29 26.45 53563.01 88888.00 2014-12-21 14:27:42.913 355 15319.28 26.39 53562.97 88888.00 2014-12-21 14:27:43.413 355 15319.23 26.38 53562.99 88888.00 2014-12-21 14:27:43.913 355 15319.18 26.39 53563.09 88888.00 2014-12-21 14:27:44.413 355 15319.16 26.46 53563.07 88888.00 2014-12-21 14:27:44.913 355 15319.23 26.48 53563.05 88888.00 2014-12-21 14:27:45.413 355 15319.23 26.50 53563.05 88888.00 2014-12-21 14:27:45.913 355 15319.20 26.55 53563.10 88888.00 2014-12-21 14:27:46.413 355 15319.25 26.59 53563.14 88888.00 2014-12-21 14:27:46.913 355 15319.29 26.61 53563.15 88888.00 2014-12-21 14:27:47.413 355 15319.32 26.62 53563.06 88888.00 2014-12-21 14:27:47.913 355 15319.27 26.55 53563.05 88888.00 2014-12-21 14:27:48.413 355 15319.30 26.52 53563.11 88888.00 2014-12-21 14:27:48.913 355 15319.36 26.50 53563.13 88888.00 2014-12-21 14:27:49.413 355 15319.39 26.54 53563.09 88888.00 2014-12-21 14:27:49.913 355 15319.50 26.63 53563.11 88888.00 2014-12-21 14:27:50.413 355 15319.57 26.76 53563.14 88888.00 2014-12-21 14:27:50.913 355 15319.63 26.86 53563.13 88888.00 2014-12-21 14:27:51.413 355 15319.75 26.93 53563.15 88888.00 2014-12-21 14:27:51.913 355 15319.88 26.95 53563.15 88888.00 2014-12-21 14:27:52.413 355 15319.92 26.94 53563.21 88888.00 2014-12-21 14:27:52.913 355 15319.94 26.91 53563.27 88888.00 2014-12-21 14:27:53.413 355 15320.04 26.93 53563.30 88888.00 2014-12-21 14:27:53.913 355 15320.10 26.93 53563.26 88888.00 2014-12-21 14:27:54.413 355 15320.13 26.86 53563.29 88888.00 2014-12-21 14:27:54.913 355 15320.13 26.81 53563.37 88888.00 2014-12-21 14:27:55.413 355 15320.19 26.72 53563.31 88888.00 2014-12-21 14:27:55.913 355 15320.22 26.67 53563.27 88888.00 2014-12-21 14:27:56.413 355 15320.19 26.64 53563.31 88888.00 2014-12-21 14:27:56.913 355 15320.12 26.62 53563.32 88888.00 2014-12-21 14:27:57.413 355 15320.19 26.63 53563.35 88888.00 2014-12-21 14:27:57.913 355 15320.19 26.61 53563.41 88888.00 2014-12-21 14:27:58.413 355 15320.14 26.64 53563.40 88888.00 2014-12-21 14:27:58.913 355 15320.13 26.68 53563.34 88888.00 2014-12-21 14:27:59.413 355 15320.11 26.64 53563.31 88888.00 2014-12-21 14:27:59.913 355 15320.09 26.64 53563.33 88888.00 2014-12-21 14:28:00.413 355 15320.10 26.65 53563.37 88888.00 2014-12-21 14:28:00.913 355 15320.09 26.68 53563.34 88888.00 2014-12-21 14:28:01.413 355 15320.05 26.64 53563.33 88888.00 2014-12-21 14:28:01.913 355 15319.95 26.62 53563.35 88888.00 2014-12-21 14:28:02.413 355 15319.92 26.63 53563.32 88888.00 2014-12-21 14:28:02.913 355 15319.93 26.64 53563.27 88888.00 2014-12-21 14:28:03.413 355 15319.88 26.68 53563.24 88888.00 2014-12-21 14:28:03.913 355 15319.86 26.74 53563.25 88888.00 2014-12-21 14:28:04.413 355 15319.89 26.82 53563.19 88888.00 2014-12-21 14:28:04.913 355 15319.89 26.89 53563.11 88888.00 2014-12-21 14:28:05.413 355 15319.86 26.95 53563.15 88888.00 2014-12-21 14:28:05.913 355 15319.86 26.95 53563.21 88888.00 2014-12-21 14:28:06.413 355 15319.90 26.97 53563.20 88888.00 2014-12-21 14:28:06.913 355 15319.92 27.03 53563.19 88888.00 2014-12-21 14:28:07.413 355 15319.94 27.05 53563.22 88888.00 2014-12-21 14:28:07.913 355 15319.95 27.05 53563.21 88888.00 2014-12-21 14:28:08.413 355 15319.97 27.00 53563.10 88888.00 2014-12-21 14:28:08.913 355 15319.99 27.03 53563.05 88888.00 2014-12-21 14:28:09.413 355 15319.99 27.08 53563.09 88888.00 2014-12-21 14:28:09.913 355 15319.98 27.11 53563.14 88888.00 2014-12-21 14:28:10.413 355 15319.98 27.13 53563.13 88888.00 2014-12-21 14:28:10.913 355 15320.00 27.21 53563.05 88888.00 2014-12-21 14:28:11.413 355 15320.03 27.25 53563.09 88888.00 2014-12-21 14:28:11.913 355 15320.09 27.25 53563.10 88888.00 2014-12-21 14:28:12.413 355 15320.11 27.24 53563.01 88888.00 2014-12-21 14:28:12.913 355 15320.03 27.22 53562.97 88888.00 2014-12-21 14:28:13.413 355 15319.98 27.21 53562.92 88888.00 2014-12-21 14:28:13.913 355 15319.92 27.17 53562.82 88888.00 2014-12-21 14:28:14.413 355 15319.91 27.20 53562.81 88888.00 2014-12-21 14:28:14.913 355 15319.85 27.23 53562.84 88888.00 2014-12-21 14:28:15.413 355 15319.84 27.20 53562.81 88888.00 2014-12-21 14:28:15.913 355 15319.88 27.21 53562.85 88888.00 2014-12-21 14:28:16.413 355 15319.82 27.26 53562.90 88888.00 2014-12-21 14:28:16.913 355 15319.79 27.30 53562.86 88888.00 2014-12-21 14:28:17.413 355 15319.77 27.30 53562.81 88888.00 2014-12-21 14:28:17.913 355 15319.73 27.33 53562.80 88888.00 2014-12-21 14:28:18.413 355 15319.71 27.38 53562.80 88888.00 2014-12-21 14:28:18.913 355 15319.77 27.38 53562.79 88888.00 2014-12-21 14:28:19.413 355 15319.70 27.33 53562.80 88888.00 2014-12-21 14:28:19.913 355 15319.71 27.30 53562.80 88888.00 2014-12-21 14:28:20.413 355 15319.75 27.32 53562.73 88888.00 2014-12-21 14:28:20.913 355 15319.70 27.37 53562.73 88888.00 2014-12-21 14:28:21.413 355 15319.68 27.39 53562.76 88888.00 2014-12-21 14:28:21.913 355 15319.71 27.41 53562.71 88888.00 2014-12-21 14:28:22.413 355 15319.68 27.47 53562.64 88888.00 2014-12-21 14:28:22.913 355 15319.64 27.45 53562.63 88888.00 2014-12-21 14:28:23.413 355 15319.66 27.42 53562.63 88888.00 2014-12-21 14:28:23.913 355 15319.67 27.42 53562.61 88888.00 2014-12-21 14:28:24.413 355 15319.59 27.46 53562.63 88888.00 2014-12-21 14:28:24.913 355 15319.58 27.46 53562.63 88888.00 2014-12-21 14:28:25.413 355 15319.56 27.46 53562.65 88888.00 2014-12-21 14:28:25.913 355 15319.57 27.49 53562.71 88888.00 2014-12-21 14:28:26.413 355 15319.58 27.47 53562.64 88888.00 2014-12-21 14:28:26.913 355 15319.56 27.43 53562.60 88888.00 2014-12-21 14:28:27.413 355 15319.55 27.43 53562.65 88888.00 2014-12-21 14:28:27.913 355 15319.53 27.42 53562.66 88888.00 2014-12-21 14:28:28.413 355 15319.52 27.40 53562.60 88888.00 2014-12-21 14:28:28.913 355 15319.45 27.40 53562.64 88888.00 2014-12-21 14:28:29.413 355 15319.41 27.38 53562.64 88888.00 2014-12-21 14:28:29.913 355 15319.41 27.42 53562.63 88888.00 2014-12-21 14:28:30.413 355 15319.35 27.46 53562.65 88888.00 2014-12-21 14:28:30.913 355 15319.29 27.49 53562.72 88888.00 2014-12-21 14:28:31.413 355 15319.37 27.56 53562.70 88888.00 2014-12-21 14:28:31.913 355 15319.41 27.62 53562.69 88888.00 2014-12-21 14:28:32.413 355 15319.40 27.63 53562.75 88888.00 2014-12-21 14:28:32.913 355 15319.41 27.64 53562.73 88888.00 2014-12-21 14:28:33.413 355 15319.41 27.57 53562.70 88888.00 2014-12-21 14:28:33.913 355 15319.35 27.55 53562.73 88888.00 2014-12-21 14:28:34.413 355 15319.30 27.62 53562.81 88888.00 2014-12-21 14:28:34.913 355 15319.27 27.68 53562.89 88888.00 2014-12-21 14:28:35.413 355 15319.27 27.69 53562.86 88888.00 2014-12-21 14:28:35.913 355 15319.28 27.65 53562.82 88888.00 2014-12-21 14:28:36.413 355 15319.27 27.73 53562.87 88888.00 2014-12-21 14:28:36.913 355 15319.32 27.83 53562.86 88888.00 2014-12-21 14:28:37.413 355 15319.38 27.93 53562.87 88888.00 2014-12-21 14:28:37.913 355 15319.36 28.03 53562.97 88888.00 2014-12-21 14:28:38.413 355 15319.36 28.11 53562.99 88888.00 2014-12-21 14:28:38.913 355 15319.38 28.15 53563.00 88888.00 2014-12-21 14:28:39.413 355 15319.39 28.16 53563.02 88888.00 2014-12-21 14:28:39.913 355 15319.34 28.23 53563.00 88888.00 2014-12-21 14:28:40.413 355 15319.28 28.32 53563.09 88888.00 2014-12-21 14:28:40.913 355 15319.23 28.45 53563.11 88888.00 2014-12-21 14:28:41.413 355 15319.31 28.53 53563.10 88888.00 2014-12-21 14:28:41.913 355 15319.29 28.60 53563.19 88888.00 2014-12-21 14:28:42.413 355 15319.27 28.63 53563.25 88888.00 2014-12-21 14:28:42.913 355 15319.27 28.68 53563.31 88888.00 2014-12-21 14:28:43.413 355 15319.28 28.73 53563.33 88888.00 2014-12-21 14:28:43.913 355 15319.29 28.77 53563.35 88888.00 2014-12-21 14:28:44.413 355 15319.37 28.79 53563.37 88888.00 2014-12-21 14:28:44.913 355 15319.34 28.83 53563.39 88888.00 2014-12-21 14:28:45.413 355 15319.29 28.81 53563.35 88888.00 2014-12-21 14:28:45.913 355 15319.26 28.80 53563.39 88888.00 2014-12-21 14:28:46.413 355 15319.23 28.80 53563.42 88888.00 2014-12-21 14:28:46.913 355 15319.23 28.76 53563.43 88888.00 2014-12-21 14:28:47.413 355 15319.30 28.75 53563.41 88888.00 2014-12-21 14:28:47.913 355 15319.30 28.77 53563.38 88888.00 2014-12-21 14:28:48.413 355 15319.28 28.81 53563.27 88888.00 2014-12-21 14:28:48.913 355 15319.31 28.83 53563.26 88888.00 2014-12-21 14:28:49.413 355 15319.32 28.84 53563.30 88888.00 2014-12-21 14:28:49.913 355 15319.35 28.87 53563.27 88888.00 2014-12-21 14:28:50.413 355 15319.36 28.87 53563.20 88888.00 2014-12-21 14:28:50.913 355 15319.36 28.87 53563.17 88888.00 2014-12-21 14:28:51.413 355 15319.37 28.88 53563.15 88888.00 2014-12-21 14:28:51.913 355 15319.38 28.87 53563.19 88888.00 2014-12-21 14:28:52.413 355 15319.39 28.88 53563.25 88888.00 2014-12-21 14:28:52.913 355 15319.40 28.90 53563.25 88888.00 2014-12-21 14:28:53.413 355 15319.46 28.90 53563.24 88888.00 2014-12-21 14:28:53.913 355 15319.46 28.99 53563.27 88888.00 2014-12-21 14:28:54.413 355 15319.44 29.05 53563.31 88888.00 2014-12-21 14:28:54.913 355 15319.49 29.06 53563.31 88888.00 2014-12-21 14:28:55.413 355 15319.58 29.02 53563.29 88888.00 2014-12-21 14:28:55.913 355 15319.63 28.98 53563.25 88888.00 2014-12-21 14:28:56.413 355 15319.55 28.97 53563.27 88888.00 2014-12-21 14:28:56.913 355 15319.49 29.01 53563.27 88888.00 2014-12-21 14:28:57.413 355 15319.54 28.97 53563.32 88888.00 2014-12-21 14:28:57.913 355 15319.64 28.99 53563.26 88888.00 2014-12-21 14:28:58.413 355 15319.66 28.98 53563.25 88888.00 2014-12-21 14:28:58.913 355 15319.64 28.98 53563.26 88888.00 2014-12-21 14:28:59.413 355 15319.59 29.05 53563.30 88888.00 2014-12-21 14:28:59.913 355 15319.58 29.11 53563.29 88888.00 2014-12-21 14:29:00.413 355 15319.55 29.12 53563.27 88888.00 2014-12-21 14:29:00.913 355 15319.54 29.14 53563.32 88888.00 2014-12-21 14:29:01.413 355 15319.59 29.15 53563.37 88888.00 2014-12-21 14:29:01.913 355 15319.67 29.19 53563.44 88888.00 2014-12-21 14:29:02.413 355 15319.71 29.18 53563.39 88888.00 2014-12-21 14:29:02.913 355 15319.67 29.18 53563.31 88888.00 2014-12-21 14:29:03.413 355 15319.71 29.15 53563.32 88888.00 2014-12-21 14:29:03.913 355 15319.68 29.13 53563.37 88888.00 2014-12-21 14:29:04.413 355 15319.68 29.13 53563.37 88888.00 2014-12-21 14:29:04.913 355 15319.77 29.11 53563.29 88888.00 2014-12-21 14:29:05.413 355 15319.86 29.11 53563.27 88888.00 2014-12-21 14:29:05.913 355 15319.90 29.13 53563.32 88888.00 2014-12-21 14:29:06.413 355 15319.82 29.13 53563.33 88888.00 2014-12-21 14:29:06.913 355 15319.80 29.14 53563.31 88888.00 2014-12-21 14:29:07.413 355 15319.81 29.18 53563.20 88888.00 2014-12-21 14:29:07.913 355 15319.79 29.19 53563.13 88888.00 2014-12-21 14:29:08.413 355 15319.73 29.23 53563.16 88888.00 2014-12-21 14:29:08.913 355 15319.82 29.28 53563.17 88888.00 2014-12-21 14:29:09.413 355 15319.86 29.27 53563.19 88888.00 2014-12-21 14:29:09.913 355 15319.85 29.21 53563.19 88888.00 2014-12-21 14:29:10.413 355 15319.85 29.23 53563.13 88888.00 2014-12-21 14:29:10.913 355 15319.88 29.22 53563.09 88888.00 2014-12-21 14:29:11.413 355 15319.89 29.19 53563.09 88888.00 2014-12-21 14:29:11.913 355 15319.85 29.22 53563.07 88888.00 2014-12-21 14:29:12.413 355 15319.89 29.27 53563.05 88888.00 2014-12-21 14:29:12.913 355 15319.89 29.27 53563.00 88888.00 2014-12-21 14:29:13.413 355 15319.85 29.24 53562.98 88888.00 2014-12-21 14:29:13.913 355 15319.88 29.21 53563.02 88888.00 2014-12-21 14:29:14.413 355 15319.92 29.22 53563.00 88888.00 2014-12-21 14:29:14.913 355 15319.90 29.28 53563.04 88888.00 2014-12-21 14:29:15.413 355 15319.84 29.33 53563.12 88888.00 2014-12-21 14:29:15.913 355 15319.89 29.35 53563.05 88888.00 2014-12-21 14:29:16.413 355 15319.92 29.33 53563.00 88888.00 2014-12-21 14:29:16.913 355 15319.88 29.30 53562.98 88888.00 2014-12-21 14:29:17.413 355 15319.83 29.25 53562.96 88888.00 2014-12-21 14:29:17.913 355 15319.89 29.19 53562.92 88888.00 2014-12-21 14:29:18.413 355 15319.86 29.10 53562.96 88888.00 2014-12-21 14:29:18.913 355 15319.89 29.06 53562.97 88888.00 2014-12-21 14:29:19.413 355 15319.95 29.07 53562.94 88888.00 2014-12-21 14:29:19.913 355 15319.99 29.11 53562.94 88888.00 2014-12-21 14:29:20.413 355 15319.98 29.22 53562.95 88888.00 2014-12-21 14:29:20.913 355 15319.97 29.25 53562.92 88888.00 2014-12-21 14:29:21.413 355 15320.03 29.31 53562.91 88888.00 2014-12-21 14:29:21.913 355 15320.04 29.35 53562.92 88888.00 2014-12-21 14:29:22.413 355 15320.03 29.37 53562.86 88888.00 2014-12-21 14:29:22.913 355 15319.98 29.39 53562.82 88888.00 2014-12-21 14:29:23.413 355 15319.99 29.37 53562.83 88888.00 2014-12-21 14:29:23.913 355 15320.02 29.37 53562.84 88888.00 2014-12-21 14:29:24.413 355 15319.97 29.40 53562.84 88888.00 2014-12-21 14:29:24.913 355 15320.01 29.40 53562.81 88888.00 2014-12-21 14:29:25.413 355 15320.05 29.37 53562.82 88888.00 2014-12-21 14:29:25.913 355 15320.04 29.39 53562.79 88888.00 2014-12-21 14:29:26.413 355 15320.05 29.39 53562.78 88888.00 2014-12-21 14:29:26.913 355 15320.07 29.39 53562.78 88888.00 2014-12-21 14:29:27.413 355 15320.03 29.40 53562.77 88888.00 2014-12-21 14:29:27.913 355 15320.07 29.39 53562.77 88888.00 2014-12-21 14:29:28.413 355 15320.10 29.41 53562.77 88888.00 2014-12-21 14:29:28.913 355 15320.04 29.40 53562.80 88888.00 2014-12-21 14:29:29.413 355 15320.08 29.44 53562.82 88888.00 2014-12-21 14:29:29.913 355 15320.14 29.49 53562.79 88888.00 2014-12-21 14:29:30.413 355 15320.16 29.53 53562.84 88888.00 2014-12-21 14:29:30.913 355 15320.23 29.54 53562.85 88888.00 2014-12-21 14:29:31.413 355 15320.25 29.58 53562.89 88888.00 2014-12-21 14:29:31.913 355 15320.37 29.62 53562.96 88888.00 2014-12-21 14:29:32.413 355 15320.36 29.64 53562.94 88888.00 2014-12-21 14:29:32.913 355 15320.32 29.59 53562.94 88888.00 2014-12-21 14:29:33.413 355 15320.35 29.54 53562.92 88888.00 2014-12-21 14:29:33.913 355 15320.30 29.56 53562.85 88888.00 2014-12-21 14:29:34.413 355 15320.28 29.55 53562.85 88888.00 2014-12-21 14:29:34.913 355 15320.30 29.56 53562.82 88888.00 2014-12-21 14:29:35.413 355 15320.28 29.54 53562.78 88888.00 2014-12-21 14:29:35.913 355 15320.22 29.54 53562.86 88888.00 2014-12-21 14:29:36.413 355 15320.26 29.54 53562.90 88888.00 2014-12-21 14:29:36.913 355 15320.27 29.55 53562.95 88888.00 2014-12-21 14:29:37.413 355 15320.31 29.56 53562.98 88888.00 2014-12-21 14:29:37.913 355 15320.34 29.57 53563.01 88888.00 2014-12-21 14:29:38.413 355 15320.34 29.53 53563.07 88888.00 2014-12-21 14:29:38.913 355 15320.32 29.48 53563.02 88888.00 2014-12-21 14:29:39.404 355 15320.29 29.45 53563.05 88888.00 2014-12-21 14:29:39.904 355 15320.30 29.47 53563.07 88888.00 2014-12-21 14:29:40.404 355 15320.39 29.45 53563.01 88888.00 2014-12-21 14:29:40.904 355 15320.43 29.46 53562.98 88888.00 2014-12-21 14:29:41.404 355 15320.45 29.44 53563.00 88888.00 2014-12-21 14:29:41.904 355 15320.49 29.40 53562.99 88888.00 2014-12-21 14:29:42.404 355 15320.48 29.36 53563.02 88888.00 2014-12-21 14:29:42.904 355 15320.36 29.39 53563.02 88888.00 2014-12-21 14:29:43.404 355 15320.32 29.41 53562.97 88888.00 2014-12-21 14:29:43.904 355 15320.34 29.40 53563.01 88888.00 2014-12-21 14:29:44.404 355 15320.41 29.54 53563.05 88888.00 2014-12-21 14:29:44.904 355 15320.45 29.71 53563.05 88888.00 2014-12-21 14:29:45.404 355 15320.35 29.81 53563.17 88888.00 2014-12-21 14:29:45.904 355 15320.38 29.87 53563.27 88888.00 2014-12-21 14:29:46.404 355 15320.43 29.93 53563.38 88888.00 2014-12-21 14:29:46.904 355 15320.43 29.98 53563.45 88888.00 2014-12-21 14:29:47.404 355 15320.41 30.02 53563.47 88888.00 2014-12-21 14:29:47.904 355 15320.52 30.04 53563.44 88888.00 2014-12-21 14:29:48.404 355 15320.52 30.02 53563.38 88888.00 2014-12-21 14:29:48.904 355 15320.43 29.92 53563.42 88888.00 2014-12-21 14:29:49.404 355 15320.39 29.83 53563.47 88888.00 2014-12-21 14:29:49.904 355 15320.47 29.80 53563.42 88888.00 2014-12-21 14:29:50.404 355 15320.46 29.80 53563.46 88888.00 2014-12-21 14:29:50.904 355 15320.37 29.79 53563.46 88888.00 2014-12-21 14:29:51.404 355 15320.43 29.81 53563.33 88888.00 2014-12-21 14:29:51.904 355 15320.40 29.82 53563.30 88888.00 2014-12-21 14:29:52.404 355 15320.37 29.82 53563.37 88888.00 2014-12-21 14:29:52.904 355 15320.37 29.87 53563.38 88888.00 2014-12-21 14:29:53.404 355 15320.40 29.90 53563.37 88888.00 2014-12-21 14:29:53.904 355 15320.39 29.87 53563.36 88888.00 2014-12-21 14:29:54.404 355 15320.39 29.83 53563.35 88888.00 2014-12-21 14:29:54.904 355 15320.38 29.82 53563.30 88888.00 2014-12-21 14:29:55.404 355 15320.37 29.83 53563.43 88888.00 2014-12-21 14:29:55.904 355 15320.34 29.85 53563.46 88888.00 2014-12-21 14:29:56.404 355 15320.34 29.90 53563.45 88888.00 2014-12-21 14:29:56.904 355 15320.31 29.94 53563.45 88888.00 2014-12-21 14:29:57.404 355 15320.30 29.94 53563.48 88888.00 2014-12-21 14:29:57.904 355 15320.32 29.92 53563.48 88888.00 2014-12-21 14:29:58.404 355 15320.39 29.90 53563.38 88888.00 2014-12-21 14:29:58.904 355 15320.38 29.87 53563.33 88888.00 2014-12-21 14:29:59.404 355 15320.30 29.80 53563.31 88888.00 2014-12-21 14:29:59.904 355 15320.25 29.74 53563.22 88888.00 2014-12-21 14:30:00.404 355 15320.20 29.67 53563.20 88888.00 2014-12-21 14:30:00.904 355 15320.05 29.58 53563.20 88888.00 2014-12-21 14:30:01.404 355 15320.01 29.56 53563.20 88888.00 2014-12-21 14:30:01.904 355 15319.93 29.58 53563.21 88888.00 2014-12-21 14:30:02.404 355 15319.85 29.57 53563.25 88888.00 2014-12-21 14:30:02.904 355 15319.79 29.57 53563.27 88888.00 2014-12-21 14:30:03.404 355 15319.77 29.56 53563.29 88888.00 2014-12-21 14:30:03.904 355 15319.84 29.58 53563.26 88888.00 2014-12-21 14:30:04.404 355 15319.94 29.62 53563.29 88888.00 2014-12-21 14:30:04.904 355 15319.95 29.63 53563.39 88888.00 2014-12-21 14:30:05.404 355 15319.93 29.62 53563.48 88888.00 2014-12-21 14:30:05.904 355 15320.02 29.56 53563.50 88888.00 2014-12-21 14:30:06.404 355 15320.03 29.57 53563.47 88888.00 2014-12-21 14:30:06.904 355 15319.95 29.55 53563.47 88888.00 2014-12-21 14:30:07.404 355 15319.85 29.54 53563.54 88888.00 2014-12-21 14:30:07.904 355 15319.86 29.54 53563.51 88888.00 2014-12-21 14:30:08.404 355 15319.93 29.61 53563.50 88888.00 2014-12-21 14:30:08.904 355 15319.93 29.66 53563.56 88888.00 2014-12-21 14:30:09.404 355 15319.91 29.72 53563.61 88888.00 2014-12-21 14:30:09.904 355 15319.83 29.74 53563.61 88888.00 2014-12-21 14:30:10.404 355 15319.80 29.74 53563.59 88888.00 2014-12-21 14:30:10.904 355 15319.83 29.73 53563.56 88888.00 2014-12-21 14:30:11.404 355 15319.80 29.77 53563.64 88888.00 2014-12-21 14:30:11.904 355 15319.74 29.76 53563.67 88888.00 2014-12-21 14:30:12.404 355 15319.71 29.72 53563.66 88888.00 2014-12-21 14:30:12.904 355 15319.71 29.68 53563.59 88888.00 2014-12-21 14:30:13.404 355 15319.75 29.65 53563.54 88888.00 2014-12-21 14:30:13.904 355 15319.75 29.65 53563.50 88888.00 2014-12-21 14:30:14.404 355 15319.70 29.63 53563.51 88888.00 2014-12-21 14:30:14.904 355 15319.66 29.62 53563.61 88888.00 2014-12-21 14:30:15.404 355 15319.65 29.61 53563.64 88888.00 2014-12-21 14:30:15.904 355 15319.63 29.64 53563.58 88888.00 2014-12-21 14:30:16.404 355 15319.57 29.71 53563.58 88888.00 2014-12-21 14:30:16.904 355 15319.52 29.84 53563.61 88888.00 2014-12-21 14:30:17.404 355 15319.54 29.91 53563.64 88888.00 2014-12-21 14:30:17.904 355 15319.46 29.93 53563.70 88888.00 2014-12-21 14:30:18.404 355 15319.52 29.94 53563.76 88888.00 2014-12-21 14:30:18.904 355 15319.55 29.94 53563.78 88888.00 2014-12-21 14:30:19.404 355 15319.53 29.90 53563.73 88888.00 2014-12-21 14:30:19.904 355 15319.50 29.87 53563.57 88888.00 2014-12-21 14:30:20.404 355 15319.45 29.87 53563.55 88888.00 2014-12-21 14:30:20.904 355 15319.37 29.87 53563.59 88888.00 2014-12-21 14:30:21.404 355 15319.32 29.84 53563.59 88888.00 2014-12-21 14:30:21.904 355 15319.30 29.81 53563.62 88888.00 2014-12-21 14:30:22.404 355 15319.35 29.80 53563.67 88888.00 2014-12-21 14:30:22.904 355 15319.38 29.81 53563.64 88888.00 2014-12-21 14:30:23.404 355 15319.37 29.83 53563.62 88888.00 2014-12-21 14:30:23.904 355 15319.48 29.87 53563.55 88888.00 2014-12-21 14:30:24.404 355 15319.50 29.87 53563.50 88888.00 2014-12-21 14:30:24.904 355 15319.52 29.83 53563.51 88888.00 2014-12-21 14:30:25.404 355 15319.54 29.85 53563.54 88888.00 2014-12-21 14:30:25.904 355 15319.56 29.88 53563.57 88888.00 2014-12-21 14:30:26.404 355 15319.59 29.90 53563.54 88888.00 2014-12-21 14:30:26.904 355 15319.61 29.91 53563.47 88888.00 2014-12-21 14:30:27.404 355 15319.55 29.87 53563.43 88888.00 2014-12-21 14:30:27.904 355 15319.43 29.82 53563.47 88888.00 2014-12-21 14:30:28.404 355 15319.40 29.76 53563.48 88888.00 2014-12-21 14:30:28.904 355 15319.41 29.81 53563.45 88888.00 2014-12-21 14:30:29.404 355 15319.45 29.84 53563.42 88888.00 2014-12-21 14:30:29.904 355 15319.47 29.87 53563.41 88888.00 2014-12-21 14:30:30.404 355 15319.50 29.81 53563.39 88888.00 2014-12-21 14:30:30.904 355 15319.46 29.77 53563.40 88888.00 2014-12-21 14:30:31.404 355 15319.40 29.77 53563.37 88888.00 2014-12-21 14:30:31.904 355 15319.35 29.79 53563.41 88888.00 2014-12-21 14:30:32.404 355 15319.40 29.79 53563.42 88888.00 2014-12-21 14:30:32.904 355 15319.52 29.82 53563.39 88888.00 2014-12-21 14:30:33.404 355 15319.52 29.81 53563.41 88888.00 2014-12-21 14:30:33.904 355 15319.47 29.76 53563.42 88888.00 2014-12-21 14:30:34.404 355 15319.41 29.77 53563.47 88888.00 2014-12-21 14:30:34.904 355 15319.41 29.74 53563.48 88888.00 2014-12-21 14:30:35.404 355 15319.41 29.68 53563.42 88888.00 2014-12-21 14:30:35.904 355 15319.49 29.64 53563.38 88888.00 2014-12-21 14:30:36.404 355 15319.47 29.65 53563.32 88888.00 2014-12-21 14:30:36.904 355 15319.41 29.61 53563.31 88888.00 2014-12-21 14:30:37.404 355 15319.34 29.54 53563.31 88888.00 2014-12-21 14:30:37.904 355 15319.31 29.55 53563.30 88888.00 2014-12-21 14:30:38.404 355 15319.30 29.55 53563.31 88888.00 2014-12-21 14:30:38.904 355 15319.34 29.48 53563.30 88888.00 2014-12-21 14:30:39.404 355 15319.34 29.46 53563.27 88888.00 2014-12-21 14:30:39.904 355 15319.37 29.46 53563.24 88888.00 2014-12-21 14:30:40.404 355 15319.35 29.41 53563.20 88888.00 2014-12-21 14:30:40.904 355 15319.37 29.41 53563.16 88888.00 2014-12-21 14:30:41.404 355 15319.34 29.45 53563.15 88888.00 2014-12-21 14:30:41.904 355 15319.31 29.45 53563.16 88888.00 2014-12-21 14:30:42.404 355 15319.34 29.47 53563.16 88888.00 2014-12-21 14:30:42.904 355 15319.32 29.46 53563.17 88888.00 2014-12-21 14:30:43.404 355 15319.32 29.40 53563.15 88888.00 2014-12-21 14:30:43.904 355 15319.40 29.32 53563.02 88888.00 2014-12-21 14:30:44.404 355 15319.41 29.31 53562.92 88888.00 2014-12-21 14:30:44.904 355 15319.41 29.27 53562.89 88888.00 2014-12-21 14:30:45.404 355 15319.38 29.25 53562.92 88888.00 2014-12-21 14:30:45.904 355 15319.35 29.20 53562.90 88888.00 2014-12-21 14:30:46.404 355 15319.35 29.14 53562.81 88888.00 2014-12-21 14:30:46.904 355 15319.31 29.10 53562.72 88888.00 2014-12-21 14:30:47.404 355 15319.26 29.10 53562.75 88888.00 2014-12-21 14:30:47.904 355 15319.21 29.09 53562.71 88888.00 2014-12-21 14:30:48.404 355 15319.19 29.13 53562.64 88888.00 2014-12-21 14:30:48.904 355 15319.20 29.16 53562.54 88888.00 2014-12-21 14:30:49.404 355 15319.21 29.16 53562.49 88888.00 2014-12-21 14:30:49.904 355 15319.18 29.16 53562.56 88888.00 2014-12-21 14:30:50.404 355 15319.20 29.21 53562.57 88888.00 2014-12-21 14:30:50.904 355 15319.26 29.20 53562.47 88888.00 2014-12-21 14:30:51.404 355 15319.27 29.22 53562.44 88888.00 2014-12-21 14:30:51.904 355 15319.30 29.22 53562.49 88888.00 2014-12-21 14:30:52.404 355 15319.34 29.21 53562.44 88888.00 2014-12-21 14:30:52.904 355 15319.35 29.18 53562.38 88888.00 2014-12-21 14:30:53.404 355 15319.27 29.18 53562.40 88888.00 2014-12-21 14:30:53.904 355 15319.23 29.22 53562.41 88888.00 2014-12-21 14:30:54.404 355 15319.39 29.27 53562.37 88888.00 2014-12-21 14:30:54.904 355 15319.44 29.31 53562.43 88888.00 2014-12-21 14:30:55.404 355 15319.46 29.35 53562.50 88888.00 2014-12-21 14:30:55.904 355 15319.50 29.41 53562.43 88888.00 2014-12-21 14:30:56.404 355 15319.50 29.42 53562.40 88888.00 2014-12-21 14:30:56.904 355 15319.53 29.35 53562.44 88888.00 2014-12-21 14:30:57.404 355 15319.55 29.31 53562.36 88888.00 2014-12-21 14:30:57.904 355 15319.54 29.31 53562.32 88888.00 2014-12-21 14:30:58.404 355 15319.53 29.28 53562.30 88888.00 2014-12-21 14:30:58.904 355 15319.54 29.19 53562.29 88888.00 2014-12-21 14:30:59.404 355 15319.50 29.16 53562.34 88888.00 2014-12-21 14:30:59.904 355 15319.49 29.11 53562.36 88888.00 2014-12-21 14:31:00.404 355 15319.44 29.09 53562.29 88888.00 2014-12-21 14:31:00.904 355 15319.41 29.10 53562.34 88888.00 2014-12-21 14:31:01.404 355 15319.47 29.11 53562.31 88888.00 2014-12-21 14:31:01.904 355 15319.46 29.12 53562.25 88888.00 2014-12-21 14:31:02.404 355 15319.41 29.11 53562.26 88888.00 2014-12-21 14:31:02.904 355 15319.44 29.06 53562.25 88888.00 2014-12-21 14:31:03.404 355 15319.47 29.09 53562.24 88888.00 2014-12-21 14:31:03.904 355 15319.41 29.16 53562.29 88888.00 2014-12-21 14:31:04.404 355 15319.41 29.19 53562.21 88888.00 2014-12-21 14:31:04.904 355 15319.41 29.18 53562.19 88888.00 2014-12-21 14:31:05.404 355 15319.43 29.16 53562.20 88888.00 2014-12-21 14:31:05.904 355 15319.43 29.20 53562.13 88888.00 2014-12-21 14:31:06.404 355 15319.39 29.19 53562.04 88888.00 2014-12-21 14:31:06.904 355 15319.39 29.15 53562.05 88888.00 2014-12-21 14:31:07.404 355 15319.40 29.11 53561.98 88888.00 2014-12-21 14:31:07.904 355 15319.36 29.07 53561.99 88888.00 2014-12-21 14:31:08.404 355 15319.32 29.09 53562.02 88888.00 2014-12-21 14:31:08.904 355 15319.34 29.10 53562.02 88888.00 2014-12-21 14:31:09.404 355 15319.32 29.09 53562.06 88888.00 2014-12-21 14:31:09.904 355 15319.34 29.12 53562.10 88888.00 2014-12-21 14:31:10.404 355 15319.31 29.16 53562.07 88888.00 2014-12-21 14:31:10.904 355 15319.28 29.18 53562.05 88888.00 2014-12-21 14:31:11.404 355 15319.32 29.20 53562.02 88888.00 2014-12-21 14:31:11.904 355 15319.35 29.27 53562.14 88888.00 2014-12-21 14:31:12.404 355 15319.40 29.28 53562.18 88888.00 2014-12-21 14:31:12.904 355 15319.50 29.28 53562.10 88888.00 2014-12-21 14:31:13.404 355 15319.55 29.28 53562.16 88888.00 2014-12-21 14:31:13.904 355 15319.63 29.24 53562.24 88888.00 2014-12-21 14:31:14.404 355 15319.77 29.27 53562.29 88888.00 2014-12-21 14:31:14.904 355 15319.83 29.29 53562.32 88888.00 2014-12-21 14:31:15.404 355 15319.83 29.25 53562.21 88888.00 2014-12-21 14:31:15.904 355 15319.86 29.27 53562.17 88888.00 2014-12-21 14:31:16.404 355 15319.90 29.25 53562.13 88888.00 2014-12-21 14:31:16.904 355 15319.91 29.24 53562.09 88888.00 2014-12-21 14:31:17.404 355 15319.92 29.22 53562.06 88888.00 2014-12-21 14:31:17.904 355 15319.91 29.21 53562.04 88888.00 2014-12-21 14:31:18.404 355 15319.83 29.18 53562.09 88888.00 2014-12-21 14:31:18.904 355 15319.88 29.15 53562.06 88888.00 2014-12-21 14:31:19.404 355 15319.83 29.12 53561.98 88888.00 2014-12-21 14:31:19.904 355 15319.81 29.06 53561.95 88888.00 2014-12-21 14:31:20.404 355 15319.76 29.03 53561.96 88888.00 2014-12-21 14:31:20.904 355 15319.67 29.11 53561.99 88888.00 2014-12-21 14:31:21.404 355 15319.64 29.14 53562.05 88888.00 2014-12-21 14:31:21.904 355 15319.58 29.18 53562.13 88888.00 2014-12-21 14:31:22.404 355 15319.56 29.25 53562.16 88888.00 2014-12-21 14:31:22.904 355 15319.61 29.32 53562.14 88888.00 2014-12-21 14:31:23.404 355 15319.64 29.32 53562.15 88888.00 2014-12-21 14:31:23.904 355 15319.61 29.27 53562.16 88888.00 2014-12-21 14:31:24.404 355 15319.58 29.29 53562.06 88888.00 2014-12-21 14:31:24.904 355 15319.55 29.35 53562.00 88888.00 2014-12-21 14:31:25.404 355 15319.56 29.41 53561.98 88888.00 2014-12-21 14:31:25.904 355 15319.59 29.41 53562.03 88888.00 2014-12-21 14:31:26.404 355 15319.61 29.40 53562.09 88888.00 2014-12-21 14:31:26.904 355 15319.61 29.41 53562.12 88888.00 2014-12-21 14:31:27.404 355 15319.58 29.41 53562.15 88888.00 2014-12-21 14:31:27.904 355 15319.65 29.38 53562.14 88888.00 2014-12-21 14:31:28.404 355 15319.70 29.38 53562.12 88888.00 2014-12-21 14:31:28.904 355 15319.71 29.41 53562.13 88888.00 2014-12-21 14:31:29.404 355 15319.73 29.45 53562.05 88888.00 2014-12-21 14:31:29.904 355 15319.68 29.42 53562.12 88888.00 2014-12-21 14:31:30.404 355 15319.70 29.39 53562.09 88888.00 2014-12-21 14:31:30.904 355 15319.71 29.35 53562.06 88888.00 2014-12-21 14:31:31.404 355 15319.74 29.33 53562.06 88888.00 2014-12-21 14:31:31.904 355 15319.75 29.31 53562.01 88888.00 2014-12-21 14:31:32.404 355 15319.75 29.29 53562.03 88888.00 2014-12-21 14:31:32.904 355 15319.76 29.29 53562.02 88888.00 2014-12-21 14:31:33.404 355 15319.74 29.40 53561.98 88888.00 2014-12-21 14:31:33.904 355 15319.71 29.51 53561.98 88888.00 2014-12-21 14:31:34.404 355 15319.68 29.50 53562.03 88888.00 2014-12-21 14:31:34.904 355 15319.64 29.54 53562.12 88888.00 2014-12-21 14:31:35.404 355 15319.66 29.58 53562.13 88888.00 2014-12-21 14:31:35.904 355 15319.71 29.68 53562.14 88888.00 2014-12-21 14:31:36.404 355 15319.71 29.72 53562.17 88888.00 2014-12-21 14:31:36.904 355 15319.70 29.72 53562.17 88888.00 2014-12-21 14:31:37.404 355 15319.71 29.76 53562.23 88888.00 2014-12-21 14:31:37.904 355 15319.79 29.84 53562.30 88888.00 2014-12-21 14:31:38.404 355 15319.80 29.92 53562.47 88888.00 2014-12-21 14:31:38.904 355 15319.79 29.98 53562.50 88888.00 2014-12-21 14:31:39.404 355 15319.79 30.01 53562.50 88888.00 2014-12-21 14:31:39.904 355 15319.76 29.98 53562.53 88888.00 2014-12-21 14:31:40.404 355 15319.84 29.98 53562.53 88888.00 2014-12-21 14:31:40.904 355 15319.89 29.96 53562.53 88888.00 2014-12-21 14:31:41.404 355 15319.81 29.93 53562.57 88888.00 2014-12-21 14:31:41.904 355 15319.79 29.91 53562.60 88888.00 2014-12-21 14:31:42.404 355 15319.82 29.87 53562.63 88888.00 2014-12-21 14:31:42.904 355 15319.84 29.87 53562.58 88888.00 2014-12-21 14:31:43.404 355 15319.82 29.87 53562.52 88888.00 2014-12-21 14:31:43.904 355 15319.84 29.92 53562.54 88888.00 2014-12-21 14:31:44.404 355 15319.84 29.94 53562.57 88888.00 2014-12-21 14:31:44.904 355 15319.84 29.99 53562.58 88888.00 2014-12-21 14:31:45.404 355 15319.82 30.04 53562.64 88888.00 2014-12-21 14:31:45.904 355 15319.88 30.09 53562.70 88888.00 2014-12-21 14:31:46.404 355 15319.90 30.17 53562.78 88888.00 2014-12-21 14:31:46.904 355 15319.93 30.22 53562.83 88888.00 2014-12-21 14:31:47.404 355 15319.97 30.27 53562.82 88888.00 2014-12-21 14:31:47.904 355 15320.07 30.30 53562.76 88888.00 2014-12-21 14:31:48.404 355 15320.09 30.33 53562.80 88888.00 2014-12-21 14:31:48.904 355 15320.10 30.36 53562.75 88888.00 2014-12-21 14:31:49.404 355 15320.09 30.34 53562.70 88888.00 2014-12-21 14:31:49.904 355 15320.05 30.33 53562.75 88888.00 2014-12-21 14:31:50.404 355 15320.08 30.32 53562.74 88888.00 2014-12-21 14:31:50.904 355 15320.11 30.32 53562.71 88888.00 2014-12-21 14:31:51.404 355 15320.07 30.37 53562.67 88888.00 2014-12-21 14:31:51.904 355 15320.07 30.44 53562.65 88888.00 2014-12-21 14:31:52.404 355 15320.04 30.50 53562.70 88888.00 2014-12-21 14:31:52.904 355 15320.03 30.59 53562.78 88888.00 2014-12-21 14:31:53.404 355 15320.04 30.67 53562.74 88888.00 2014-12-21 14:31:53.904 355 15320.00 30.69 53562.79 88888.00 2014-12-21 14:31:54.404 355 15320.02 30.66 53562.80 88888.00 2014-12-21 14:31:54.904 355 15320.01 30.65 53562.77 88888.00 2014-12-21 14:31:55.404 355 15319.97 30.63 53562.78 88888.00 2014-12-21 14:31:55.904 355 15319.97 30.58 53562.81 88888.00 2014-12-21 14:31:56.404 355 15319.97 30.66 53562.80 88888.00 2014-12-21 14:31:56.904 355 15319.94 30.69 53562.80 88888.00 2014-12-21 14:31:57.404 355 15319.94 30.72 53562.90 88888.00 2014-12-21 14:31:57.904 355 15320.04 30.74 53562.80 88888.00 2014-12-21 14:31:58.404 355 15320.04 30.71 53562.76 88888.00 2014-12-21 14:31:58.904 355 15319.93 30.74 53562.77 88888.00 2014-12-21 14:31:59.404 355 15319.86 30.78 53562.75 88888.00 2014-12-21 14:31:59.904 355 15319.79 30.80 53562.74 88888.00 2014-12-21 14:32:00.404 355 15319.85 30.82 53562.80 88888.00 2014-12-21 14:32:00.904 355 15319.92 30.74 53562.72 88888.00 2014-12-21 14:32:01.404 355 15319.89 30.66 53562.62 88888.00 2014-12-21 14:32:01.904 355 15319.92 30.61 53562.63 88888.00 2014-12-21 14:32:02.404 355 15319.98 30.67 53562.61 88888.00 2014-12-21 14:32:02.904 355 15319.94 30.68 53562.60 88888.00 2014-12-21 14:32:03.404 355 15319.91 30.68 53562.60 88888.00 2014-12-21 14:32:03.904 355 15319.86 30.63 53562.53 88888.00 2014-12-21 14:32:04.404 355 15319.81 30.56 53562.56 88888.00 2014-12-21 14:32:04.904 355 15319.79 30.51 53562.52 88888.00 2014-12-21 14:32:05.404 355 15319.77 30.50 53562.50 88888.00 2014-12-21 14:32:05.904 355 15319.76 30.52 53562.56 88888.00 2014-12-21 14:32:06.404 355 15319.88 30.54 53562.51 88888.00 2014-12-21 14:32:06.904 355 15319.90 30.53 53562.52 88888.00 2014-12-21 14:32:07.404 355 15319.94 30.49 53562.53 88888.00 2014-12-21 14:32:07.904 355 15319.92 30.56 53562.49 88888.00 2014-12-21 14:32:08.404 355 15319.92 30.61 53562.54 88888.00 2014-12-21 14:32:08.904 355 15319.97 30.62 53562.46 88888.00 2014-12-21 14:32:09.404 355 15319.93 30.66 53562.45 88888.00 2014-12-21 14:32:09.904 355 15319.85 30.68 53562.35 88888.00 2014-12-21 14:32:10.404 355 15319.85 30.68 53562.32 88888.00 2014-12-21 14:32:10.904 355 15319.85 30.62 53562.35 88888.00 2014-12-21 14:32:11.404 355 15319.91 30.53 53562.30 88888.00 2014-12-21 14:32:11.904 355 15319.90 30.51 53562.30 88888.00 2014-12-21 14:32:12.404 355 15319.84 30.52 53562.36 88888.00 2014-12-21 14:32:12.904 355 15319.91 30.54 53562.35 88888.00 2014-12-21 14:32:13.404 355 15319.89 30.58 53562.40 88888.00 2014-12-21 14:32:13.904 355 15319.88 30.74 53562.40 88888.00 2014-12-21 14:32:14.404 355 15319.86 30.75 53562.47 88888.00 2014-12-21 14:32:14.904 355 15319.88 30.77 53562.62 88888.00 2014-12-21 14:32:15.404 355 15319.89 30.88 53562.69 88888.00 2014-12-21 14:32:15.904 355 15319.88 30.95 53562.65 88888.00 2014-12-21 14:32:16.404 355 15319.95 30.94 53562.73 88888.00 2014-12-21 14:32:16.904 355 15320.01 30.93 53562.75 88888.00 2014-12-21 14:32:17.404 355 15320.04 30.95 53562.80 88888.00 2014-12-21 14:32:17.904 355 15320.00 31.02 53562.83 88888.00 2014-12-21 14:32:18.404 355 15319.92 31.04 53562.80 88888.00 2014-12-21 14:32:18.904 355 15319.88 31.03 53562.80 88888.00 2014-12-21 14:32:19.404 355 15319.82 31.01 53562.80 88888.00 2014-12-21 14:32:19.904 355 15319.83 30.96 53562.77 88888.00 2014-12-21 14:32:20.404 355 15319.82 30.93 53562.82 88888.00 2014-12-21 14:32:20.904 355 15319.83 31.03 53562.87 88888.00 2014-12-21 14:32:21.404 355 15319.90 31.14 53562.89 88888.00 2014-12-21 14:32:21.904 355 15319.91 31.19 53562.84 88888.00 2014-12-21 14:32:22.404 355 15319.89 31.20 53562.87 88888.00 2014-12-21 14:32:22.904 355 15319.83 31.20 53562.86 88888.00 2014-12-21 14:32:23.404 355 15319.84 31.21 53562.82 88888.00 2014-12-21 14:32:23.904 355 15319.77 31.17 53562.85 88888.00 2014-12-21 14:32:24.404 355 15319.72 31.18 53562.82 88888.00 2014-12-21 14:32:24.904 355 15319.65 31.20 53562.82 88888.00 2014-12-21 14:32:25.404 355 15319.56 31.19 53562.82 88888.00 2014-12-21 14:32:25.904 355 15319.49 31.21 53562.85 88888.00 2014-12-21 14:32:26.404 355 15319.47 31.20 53562.86 88888.00 2014-12-21 14:32:26.904 355 15319.50 31.21 53562.81 88888.00 2014-12-21 14:32:27.404 355 15319.47 31.20 53562.78 88888.00 2014-12-21 14:32:27.904 355 15319.41 31.20 53562.77 88888.00 2014-12-21 14:32:28.404 355 15319.41 31.25 53562.75 88888.00 2014-12-21 14:32:28.904 355 15319.36 31.25 53562.72 88888.00 2014-12-21 14:32:29.404 355 15319.32 31.22 53562.76 88888.00 2014-12-21 14:32:29.904 355 15319.28 31.21 53562.73 88888.00 2014-12-21 14:32:30.404 355 15319.23 31.18 53562.75 88888.00 2014-12-21 14:32:30.904 355 15319.19 31.15 53562.80 88888.00 2014-12-21 14:32:31.404 355 15319.14 31.14 53562.75 88888.00 2014-12-21 14:32:31.904 355 15319.17 31.06 53562.66 88888.00 2014-12-21 14:32:32.404 355 15319.20 31.05 53562.58 88888.00 2014-12-21 14:32:32.904 355 15319.13 31.08 53562.62 88888.00 2014-12-21 14:32:33.404 355 15319.05 31.04 53562.72 88888.00 2014-12-21 14:32:33.904 355 15319.08 31.00 53562.67 88888.00 2014-12-21 14:32:34.404 355 15319.04 30.97 53562.58 88888.00 2014-12-21 14:32:34.904 355 15318.98 31.03 53562.56 88888.00 2014-12-21 14:32:35.404 355 15318.94 31.03 53562.56 88888.00 2014-12-21 14:32:35.904 355 15318.95 30.98 53562.52 88888.00 2014-12-21 14:32:36.404 355 15318.96 31.01 53562.45 88888.00 2014-12-21 14:32:36.904 355 15318.91 31.02 53562.42 88888.00 2014-12-21 14:32:37.404 355 15318.89 30.98 53562.43 88888.00 2014-12-21 14:32:37.904 355 15318.98 30.97 53562.43 88888.00 2014-12-21 14:32:38.404 355 15319.03 30.93 53562.37 88888.00 2014-12-21 14:32:38.904 355 15319.01 30.91 53562.33 88888.00 2014-12-21 14:32:39.404 355 15318.91 30.87 53562.33 88888.00 2014-12-21 14:32:39.904 355 15318.85 30.85 53562.37 88888.00 2014-12-21 14:32:40.404 355 15318.82 30.80 53562.31 88888.00 2014-12-21 14:32:40.904 355 15318.67 30.79 53562.25 88888.00 2014-12-21 14:32:41.404 355 15318.57 30.80 53562.35 88888.00 2014-12-21 14:32:41.904 355 15318.59 30.87 53562.42 88888.00 2014-12-21 14:32:42.404 355 15318.59 30.92 53562.42 88888.00 2014-12-21 14:32:42.904 355 15318.54 30.93 53562.36 88888.00 2014-12-21 14:32:43.404 355 15318.47 30.96 53562.33 88888.00 2014-12-21 14:32:43.904 355 15318.50 30.96 53562.41 88888.00 2014-12-21 14:32:44.404 355 15318.48 31.02 53562.44 88888.00 2014-12-21 14:32:44.904 355 15318.39 31.11 53562.47 88888.00 2014-12-21 14:32:45.404 355 15318.35 31.21 53562.55 88888.00 2014-12-21 14:32:45.904 355 15318.30 31.27 53562.51 88888.00 2014-12-21 14:32:46.404 355 15318.21 31.37 53562.42 88888.00 2014-12-21 14:32:46.904 355 15318.15 31.37 53562.43 88888.00 2014-12-21 14:32:47.404 355 15318.13 31.40 53562.51 88888.00 2014-12-21 14:32:47.904 355 15318.06 31.44 53562.54 88888.00 2014-12-21 14:32:48.404 355 15318.03 31.45 53562.56 88888.00 2014-12-21 14:32:48.904 355 15317.99 31.43 53562.59 88888.00 2014-12-21 14:32:49.404 355 15317.90 31.47 53562.62 88888.00 2014-12-21 14:32:49.904 355 15317.90 31.51 53562.62 88888.00 2014-12-21 14:32:50.404 355 15317.90 31.54 53562.63 88888.00 2014-12-21 14:32:50.904 355 15317.87 31.58 53562.69 88888.00 2014-12-21 14:32:51.404 355 15317.82 31.64 53562.66 88888.00 2014-12-21 14:32:51.904 355 15317.81 31.67 53562.72 88888.00 2014-12-21 14:32:52.404 355 15317.77 31.67 53562.71 88888.00 2014-12-21 14:32:52.904 355 15317.77 31.71 53562.72 88888.00 2014-12-21 14:32:53.404 355 15317.71 31.80 53562.70 88888.00 2014-12-21 14:32:53.904 355 15317.73 31.81 53562.70 88888.00 2014-12-21 14:32:54.404 355 15317.75 31.75 53562.63 88888.00 2014-12-21 14:32:54.904 355 15317.72 31.71 53562.59 88888.00 2014-12-21 14:32:55.404 355 15317.66 31.79 53562.57 88888.00 2014-12-21 14:32:55.904 355 15317.64 31.87 53562.63 88888.00 2014-12-21 14:32:56.404 355 15317.56 31.91 53562.71 88888.00 2014-12-21 14:32:56.904 355 15317.50 31.92 53562.72 88888.00 2014-12-21 14:32:57.404 355 15317.44 31.93 53562.70 88888.00 2014-12-21 14:32:57.904 355 15317.37 31.97 53562.72 88888.00 2014-12-21 14:32:58.404 355 15317.33 31.99 53562.70 88888.00 2014-12-21 14:32:58.904 355 15317.27 31.99 53562.69 88888.00 2014-12-21 14:32:59.404 355 15317.18 32.00 53562.66 88888.00 2014-12-21 14:32:59.904 355 15317.12 32.01 53562.64 88888.00 2014-12-21 14:33:00.404 355 15317.08 31.97 53562.61 88888.00 2014-12-21 14:33:00.904 355 15317.10 31.95 53562.61 88888.00 2014-12-21 14:33:01.404 355 15317.20 31.91 53562.59 88888.00 2014-12-21 14:33:01.904 355 15317.22 31.88 53562.53 88888.00 2014-12-21 14:33:02.404 355 15317.18 31.83 53562.51 88888.00 2014-12-21 14:33:02.904 355 15317.20 31.77 53562.45 88888.00 2014-12-21 14:33:03.404 355 15317.17 31.74 53562.43 88888.00 2014-12-21 14:33:03.904 355 15317.10 31.80 53562.40 88888.00 2014-12-21 14:33:04.404 355 15317.08 31.77 53562.36 88888.00 2014-12-21 14:33:04.904 355 15317.03 31.78 53562.33 88888.00 2014-12-21 14:33:05.404 355 15317.03 31.90 53562.38 88888.00 2014-12-21 14:33:05.904 355 15316.99 32.01 53562.42 88888.00 2014-12-21 14:33:06.404 355 15317.00 32.10 53562.51 88888.00 2014-12-21 14:33:06.904 355 15317.04 32.12 53562.56 88888.00 2014-12-21 14:33:07.404 355 15317.05 32.15 53562.62 88888.00 2014-12-21 14:33:07.904 355 15317.03 32.19 53562.66 88888.00 2014-12-21 14:33:08.404 355 15317.04 32.17 53562.73 88888.00 2014-12-21 14:33:08.904 355 15317.06 32.12 53562.72 88888.00 2014-12-21 14:33:09.404 355 15317.09 32.14 53562.70 88888.00 2014-12-21 14:33:09.904 355 15317.15 32.16 53562.75 88888.00 2014-12-21 14:33:10.404 355 15317.19 32.18 53562.73 88888.00 2014-12-21 14:33:10.904 355 15317.13 32.15 53562.70 88888.00 2014-12-21 14:33:11.404 355 15317.12 32.14 53562.65 88888.00 2014-12-21 14:33:11.904 355 15317.06 32.16 53562.58 88888.00 2014-12-21 14:33:12.404 355 15316.99 32.17 53562.56 88888.00 2014-12-21 14:33:12.904 355 15316.99 32.17 53562.54 88888.00 2014-12-21 14:33:13.404 355 15316.93 32.16 53562.49 88888.00 2014-12-21 14:33:13.904 355 15316.86 32.13 53562.38 88888.00 2014-12-21 14:33:14.404 355 15316.82 32.15 53562.27 88888.00 2014-12-21 14:33:14.904 355 15316.73 32.18 53562.26 88888.00 2014-12-21 14:33:15.404 355 15316.68 32.22 53562.30 88888.00 2014-12-21 14:33:15.904 355 15316.67 32.21 53562.25 88888.00 2014-12-21 14:33:16.404 355 15316.61 32.22 53562.19 88888.00 2014-12-21 14:33:16.904 355 15316.57 32.22 53562.24 88888.00 2014-12-21 14:33:17.404 355 15316.60 32.23 53562.30 88888.00 2014-12-21 14:33:17.904 355 15316.65 32.25 53562.30 88888.00 2014-12-21 14:33:18.404 355 15316.65 32.21 53562.24 88888.00 2014-12-21 14:33:18.904 355 15316.57 32.19 53562.22 88888.00 2014-12-21 14:33:19.404 355 15316.50 32.22 53562.19 88888.00 2014-12-21 14:33:19.904 355 15316.47 32.22 53562.16 88888.00 2014-12-21 14:33:20.404 355 15316.46 32.16 53562.16 88888.00 2014-12-21 14:33:20.904 355 15316.45 32.17 53562.09 88888.00 2014-12-21 14:33:21.404 355 15316.43 32.19 53562.06 88888.00 2014-12-21 14:33:21.904 355 15316.45 32.18 53562.07 88888.00 2014-12-21 14:33:22.404 355 15316.54 32.16 53562.03 88888.00 2014-12-21 14:33:22.904 355 15316.51 32.15 53562.00 88888.00 2014-12-21 14:33:23.404 355 15316.50 32.24 53561.96 88888.00 2014-12-21 14:33:23.904 355 15316.52 32.34 53561.91 88888.00 2014-12-21 14:33:24.404 355 15316.56 32.44 53561.92 88888.00 2014-12-21 14:33:24.904 355 15316.57 32.52 53561.97 88888.00 2014-12-21 14:33:25.404 355 15316.58 32.64 53562.00 88888.00 2014-12-21 14:33:25.904 355 15316.63 32.75 53561.98 88888.00 2014-12-21 14:33:26.404 355 15316.69 32.79 53561.97 88888.00 2014-12-21 14:33:26.904 355 15316.65 32.76 53561.94 88888.00 2014-12-21 14:33:27.404 355 15316.68 32.79 53561.88 88888.00 2014-12-21 14:33:27.904 355 15316.64 32.78 53561.82 88888.00 2014-12-21 14:33:28.404 355 15316.57 32.76 53561.78 88888.00 2014-12-21 14:33:28.904 355 15316.50 32.78 53561.79 88888.00 2014-12-21 14:33:29.404 355 15316.50 32.74 53561.74 88888.00 2014-12-21 14:33:29.904 355 15316.50 32.76 53561.73 88888.00 2014-12-21 14:33:30.404 355 15316.49 32.79 53561.71 88888.00 2014-12-21 14:33:30.904 355 15316.48 32.79 53561.65 88888.00 2014-12-21 14:33:31.404 355 15316.49 32.82 53561.59 88888.00 2014-12-21 14:33:31.904 355 15316.54 32.85 53561.58 88888.00 2014-12-21 14:33:32.404 355 15316.56 32.85 53561.54 88888.00 2014-12-21 14:33:32.904 355 15316.56 32.78 53561.51 88888.00 2014-12-21 14:33:33.404 355 15316.61 32.73 53561.48 88888.00 2014-12-21 14:33:33.904 355 15316.68 32.70 53561.37 88888.00 2014-12-21 14:33:34.404 355 15316.72 32.70 53561.30 88888.00 2014-12-21 14:33:34.904 355 15316.67 32.69 53561.30 88888.00 2014-12-21 14:33:35.404 355 15316.61 32.68 53561.28 88888.00 2014-12-21 14:33:35.904 355 15316.59 32.68 53561.25 88888.00 2014-12-21 14:33:36.404 355 15316.59 32.68 53561.19 88888.00 2014-12-21 14:33:36.904 355 15316.58 32.67 53561.20 88888.00 2014-12-21 14:33:37.404 355 15316.61 32.66 53561.15 88888.00 2014-12-21 14:33:37.904 355 15316.67 32.65 53561.10 88888.00 2014-12-21 14:33:38.404 355 15316.72 32.57 53561.00 88888.00 2014-12-21 14:33:38.904 355 15316.68 32.55 53560.89 88888.00 2014-12-21 14:33:39.404 355 15316.61 32.55 53560.82 88888.00 2014-12-21 14:33:39.904 355 15316.60 32.51 53560.81 88888.00 2014-12-21 14:33:40.404 355 15316.61 32.50 53560.73 88888.00 2014-12-21 14:33:40.904 355 15316.65 32.50 53560.60 88888.00 2014-12-21 14:33:41.404 355 15316.57 32.52 53560.56 88888.00 2014-12-21 14:33:41.904 355 15316.63 32.52 53560.58 88888.00 2014-12-21 14:33:42.404 355 15316.66 32.58 53560.59 88888.00 2014-12-21 14:33:42.904 355 15316.73 32.64 53560.54 88888.00 2014-12-21 14:33:43.404 355 15316.74 32.66 53560.48 88888.00 2014-12-21 14:33:43.904 355 15316.75 32.70 53560.45 88888.00 2014-12-21 14:33:44.404 355 15316.70 32.79 53560.52 88888.00 2014-12-21 14:33:44.904 355 15316.69 32.90 53560.56 88888.00 2014-12-21 14:33:45.404 355 15316.75 32.90 53560.50 88888.00 2014-12-21 14:33:45.904 355 15316.74 32.92 53560.53 88888.00 2014-12-21 14:33:46.404 355 15316.70 32.95 53560.56 88888.00 2014-12-21 14:33:46.904 355 15316.68 32.96 53560.59 88888.00 2014-12-21 14:33:47.404 355 15316.74 33.01 53560.62 88888.00 2014-12-21 14:33:47.904 355 15316.78 33.01 53560.58 88888.00 2014-12-21 14:33:48.404 355 15316.78 32.95 53560.51 88888.00 2014-12-21 14:33:48.904 355 15316.73 32.93 53560.51 88888.00 2014-12-21 14:33:49.404 355 15316.75 32.94 53560.47 88888.00 2014-12-21 14:33:49.904 355 15316.78 32.94 53560.40 88888.00 2014-12-21 14:33:50.404 355 15316.78 32.93 53560.36 88888.00 2014-12-21 14:33:50.904 355 15316.76 32.96 53560.40 88888.00 2014-12-21 14:33:51.404 355 15316.82 32.98 53560.42 88888.00 2014-12-21 14:33:51.904 355 15316.79 32.99 53560.37 88888.00 2014-12-21 14:33:52.404 355 15316.76 33.01 53560.44 88888.00 2014-12-21 14:33:52.904 355 15316.82 33.05 53560.50 88888.00 2014-12-21 14:33:53.404 355 15316.88 33.14 53560.48 88888.00 2014-12-21 14:33:53.904 355 15316.88 33.19 53560.51 88888.00 2014-12-21 14:33:54.404 355 15316.81 33.17 53560.55 88888.00 2014-12-21 14:33:54.904 355 15316.85 33.18 53560.53 88888.00 2014-12-21 14:33:55.404 355 15316.97 33.14 53560.47 88888.00 2014-12-21 14:33:55.904 355 15317.05 33.16 53560.45 88888.00 2014-12-21 14:33:56.404 355 15317.04 33.12 53560.53 88888.00 2014-12-21 14:33:56.904 355 15316.99 33.10 53560.44 88888.00 2014-12-21 14:33:57.404 355 15317.01 33.13 53560.41 88888.00 2014-12-21 14:33:57.904 355 15317.00 33.18 53560.41 88888.00 2014-12-21 14:33:58.404 355 15317.08 33.20 53560.37 88888.00 2014-12-21 14:33:58.904 355 15317.10 33.27 53560.35 88888.00 2014-12-21 14:33:59.404 355 15317.09 33.34 53560.34 88888.00 2014-12-21 14:33:59.904 355 15317.17 33.34 53560.27 88888.00 2014-12-21 14:34:00.404 355 15317.24 33.45 53560.23 88888.00 2014-12-21 14:34:00.904 355 15317.28 33.48 53560.22 88888.00 2014-12-21 14:34:01.404 355 15317.30 33.54 53560.22 88888.00 2014-12-21 14:34:01.904 355 15317.37 33.53 53560.18 88888.00 2014-12-21 14:34:02.404 355 15317.37 33.52 53560.19 88888.00 2014-12-21 14:34:02.904 355 15317.41 33.52 53560.19 88888.00 2014-12-21 14:34:03.404 355 15317.45 33.54 53560.17 88888.00 2014-12-21 14:34:03.904 355 15317.47 33.57 53560.23 88888.00 2014-12-21 14:34:04.404 355 15317.44 33.59 53560.21 88888.00 2014-12-21 14:34:04.904 355 15317.42 33.63 53560.19 88888.00 2014-12-21 14:34:05.404 355 15317.42 33.74 53560.25 88888.00 2014-12-21 14:34:05.904 355 15317.40 33.81 53560.29 88888.00 2014-12-21 14:34:06.404 355 15317.39 33.82 53560.36 88888.00 2014-12-21 14:34:06.904 355 15317.37 33.88 53560.40 88888.00 2014-12-21 14:34:07.404 355 15317.37 33.94 53560.32 88888.00 2014-12-21 14:34:07.904 355 15317.32 33.91 53560.32 88888.00 2014-12-21 14:34:08.404 355 15317.30 33.89 53560.36 88888.00 2014-12-21 14:34:08.904 355 15317.32 33.86 53560.30 88888.00 2014-12-21 14:34:09.404 355 15317.24 33.83 53560.28 88888.00 2014-12-21 14:34:09.904 355 15317.15 33.79 53560.29 88888.00 2014-12-21 14:34:10.404 355 15317.14 33.76 53560.35 88888.00 2014-12-21 14:34:10.904 355 15317.19 33.70 53560.37 88888.00 2014-12-21 14:34:11.404 355 15317.18 33.67 53560.44 88888.00 2014-12-21 14:34:11.904 355 15317.17 33.70 53560.49 88888.00 2014-12-21 14:34:12.404 355 15317.17 33.71 53560.41 88888.00 2014-12-21 14:34:12.904 355 15317.13 33.73 53560.37 88888.00 2014-12-21 14:34:13.404 355 15317.14 33.74 53560.38 88888.00 2014-12-21 14:34:13.904 355 15317.17 33.76 53560.35 88888.00 2014-12-21 14:34:14.404 355 15317.09 33.73 53560.32 88888.00 2014-12-21 14:34:14.904 355 15317.03 33.76 53560.36 88888.00 2014-12-21 14:34:15.404 355 15317.08 33.82 53560.40 88888.00 2014-12-21 14:34:15.904 355 15317.08 33.89 53560.41 88888.00 2014-12-21 14:34:16.404 355 15316.94 33.97 53560.49 88888.00 2014-12-21 14:34:16.904 355 15316.87 34.06 53560.57 88888.00 2014-12-21 14:34:17.404 355 15316.82 34.17 53560.65 88888.00 2014-12-21 14:34:17.904 355 15316.84 34.21 53560.65 88888.00 2014-12-21 14:34:18.404 355 15316.84 34.21 53560.76 88888.00 2014-12-21 14:34:18.904 355 15316.79 34.22 53560.82 88888.00 2014-12-21 14:34:19.404 355 15316.82 34.24 53560.90 88888.00 2014-12-21 14:34:19.904 355 15316.86 34.23 53560.90 88888.00 2014-12-21 14:34:20.404 355 15316.88 34.20 53560.90 88888.00 2014-12-21 14:34:20.904 355 15316.93 34.11 53560.88 88888.00 2014-12-21 14:34:21.404 355 15316.97 34.09 53560.94 88888.00 2014-12-21 14:34:21.904 355 15316.95 34.04 53560.92 88888.00 2014-12-21 14:34:22.404 355 15316.87 34.05 53560.88 88888.00 2014-12-21 14:34:22.904 355 15316.83 34.09 53560.80 88888.00 2014-12-21 14:34:23.404 355 15316.82 34.09 53560.73 88888.00 2014-12-21 14:34:23.904 355 15316.84 34.14 53560.74 88888.00 2014-12-21 14:34:24.404 355 15316.84 34.22 53560.75 88888.00 2014-12-21 14:34:24.904 355 15316.85 34.21 53560.75 88888.00 2014-12-21 14:34:25.404 355 15316.86 34.16 53560.72 88888.00 2014-12-21 14:34:25.904 355 15316.81 34.16 53560.68 88888.00 2014-12-21 14:34:26.404 355 15316.74 34.19 53560.62 88888.00 2014-12-21 14:34:26.904 355 15316.76 34.23 53560.61 88888.00 2014-12-21 14:34:27.404 355 15316.75 34.20 53560.57 88888.00 2014-12-21 14:34:27.904 355 15316.79 34.17 53560.56 88888.00 2014-12-21 14:34:28.404 355 15316.79 34.15 53560.53 88888.00 2014-12-21 14:34:28.904 355 15316.69 34.08 53560.55 88888.00 2014-12-21 14:34:29.404 355 15316.63 34.04 53560.62 88888.00 2014-12-21 14:34:29.904 355 15316.61 34.06 53560.63 88888.00 2014-12-21 14:34:30.404 355 15316.66 34.06 53560.56 88888.00 2014-12-21 14:34:30.904 355 15316.69 34.06 53560.59 88888.00 2014-12-21 14:34:31.404 355 15316.70 34.11 53560.57 88888.00 2014-12-21 14:34:31.904 355 15316.74 34.12 53560.61 88888.00 2014-12-21 14:34:32.404 355 15316.81 34.13 53560.61 88888.00 2014-12-21 14:34:32.904 355 15316.84 34.06 53560.59 88888.00 2014-12-21 14:34:33.404 355 15316.84 33.99 53560.53 88888.00 2014-12-21 14:34:33.904 355 15316.77 33.95 53560.51 88888.00 2014-12-21 14:34:34.404 355 15316.83 33.88 53560.41 88888.00 2014-12-21 14:34:34.904 355 15316.85 33.82 53560.31 88888.00 2014-12-21 14:34:35.404 355 15316.77 33.81 53560.28 88888.00 2014-12-21 14:34:35.904 355 15316.76 33.77 53560.27 88888.00 2014-12-21 14:34:36.404 355 15316.78 33.69 53560.18 88888.00 2014-12-21 14:34:36.904 355 15316.77 33.59 53560.08 88888.00 2014-12-21 14:34:37.404 355 15316.73 33.52 53560.13 88888.00 2014-12-21 14:34:37.904 355 15316.67 33.50 53560.14 88888.00 2014-12-21 14:34:38.404 355 15316.69 33.45 53560.07 88888.00 2014-12-21 14:34:38.904 355 15316.70 33.38 53559.93 88888.00 2014-12-21 14:34:39.404 355 15316.66 33.36 53559.84 88888.00 2014-12-21 14:34:39.904 355 15316.63 33.33 53559.76 88888.00 2014-12-21 14:34:40.404 355 15316.57 33.29 53559.74 88888.00 2014-12-21 14:34:40.904 355 15316.51 33.28 53559.71 88888.00 2014-12-21 14:34:41.404 355 15316.54 33.27 53559.63 88888.00 2014-12-21 14:34:41.904 355 15316.58 33.27 53559.57 88888.00 2014-12-21 14:34:42.404 355 15316.57 33.22 53559.60 88888.00 2014-12-21 14:34:42.904 355 15316.58 33.22 53559.57 88888.00 2014-12-21 14:34:43.404 355 15316.59 33.30 53559.52 88888.00 2014-12-21 14:34:43.904 355 15316.57 33.36 53559.52 88888.00 2014-12-21 14:34:44.404 355 15316.59 33.39 53559.52 88888.00 2014-12-21 14:34:44.904 355 15316.48 33.39 53559.48 88888.00 2014-12-21 14:34:45.404 355 15316.37 33.43 53559.51 88888.00 2014-12-21 14:34:45.904 355 15316.34 33.45 53559.56 88888.00 2014-12-21 14:34:46.404 355 15316.33 33.47 53559.55 88888.00 2014-12-21 14:34:46.904 355 15316.36 33.45 53559.54 88888.00 2014-12-21 14:34:47.404 355 15316.31 33.43 53559.57 88888.00 2014-12-21 14:34:47.904 355 15316.31 33.42 53559.57 88888.00 2014-12-21 14:34:48.404 355 15316.38 33.43 53559.51 88888.00 2014-12-21 14:34:48.904 355 15316.45 33.38 53559.51 88888.00 2014-12-21 14:34:49.404 355 15316.48 33.33 53559.52 88888.00 2014-12-21 14:34:49.904 355 15316.50 33.33 53559.41 88888.00 2014-12-21 14:34:50.404 355 15316.49 33.29 53559.37 88888.00 2014-12-21 14:34:50.904 355 15316.52 33.21 53559.36 88888.00 2014-12-21 14:34:51.404 355 15316.51 33.22 53559.28 88888.00 2014-12-21 14:34:51.904 355 15316.48 33.26 53559.28 88888.00 2014-12-21 14:34:52.404 355 15316.46 33.20 53559.22 88888.00 2014-12-21 14:34:52.904 355 15316.41 33.22 53559.20 88888.00 2014-12-21 14:34:53.404 355 15316.39 33.27 53559.22 88888.00 2014-12-21 14:34:53.904 355 15316.38 33.29 53559.16 88888.00 2014-12-21 14:34:54.404 355 15316.34 33.30 53559.12 88888.00 2014-12-21 14:34:54.904 355 15316.27 33.28 53559.12 88888.00 2014-12-21 14:34:55.404 355 15316.24 33.31 53559.10 88888.00 2014-12-21 14:34:55.904 355 15316.18 33.34 53559.11 88888.00 2014-12-21 14:34:56.404 355 15316.11 33.34 53559.19 88888.00 2014-12-21 14:34:56.904 355 15316.06 33.34 53559.22 88888.00 2014-12-21 14:34:57.404 355 15315.98 33.28 53559.26 88888.00 2014-12-21 14:34:57.904 355 15315.88 33.28 53559.28 88888.00 2014-12-21 14:34:58.404 355 15315.88 33.33 53559.36 88888.00 2014-12-21 14:34:58.904 355 15315.92 33.35 53559.35 88888.00 2014-12-21 14:34:59.404 355 15315.88 33.34 53559.38 88888.00 2014-12-21 14:34:59.904 355 15315.80 33.30 53559.42 88888.00 2014-12-21 14:35:00.404 355 15315.85 33.29 53559.41 88888.00 2014-12-21 14:35:00.904 355 15315.88 33.28 53559.42 88888.00 2014-12-21 14:35:01.404 355 15315.88 33.25 53559.43 88888.00 2014-12-21 14:35:01.904 355 15315.92 33.22 53559.42 88888.00 2014-12-21 14:35:02.404 355 15315.98 33.18 53559.36 88888.00 2014-12-21 14:35:02.904 355 15316.03 33.10 53559.33 88888.00 2014-12-21 14:35:03.404 355 15316.01 33.07 53559.36 88888.00 2014-12-21 14:35:03.904 355 15316.03 33.03 53559.34 88888.00 2014-12-21 14:35:04.405 355 15316.03 33.00 53559.29 88888.00 2014-12-21 14:35:04.905 355 15316.04 32.96 53559.34 88888.00 2014-12-21 14:35:05.405 355 15316.04 32.96 53559.37 88888.00 2014-12-21 14:35:05.905 355 15316.10 32.99 53559.35 88888.00 2014-12-21 14:35:06.405 355 15316.12 32.99 53559.36 88888.00 2014-12-21 14:35:06.905 355 15316.14 32.96 53559.35 88888.00 2014-12-21 14:35:07.405 355 15316.16 32.93 53559.26 88888.00 2014-12-21 14:35:07.905 355 15316.12 32.86 53559.27 88888.00 2014-12-21 14:35:08.405 355 15316.13 32.78 53559.18 88888.00 2014-12-21 14:35:08.905 355 15316.09 32.76 53559.12 88888.00 2014-12-21 14:35:09.405 355 15316.04 32.76 53559.09 88888.00 2014-12-21 14:35:09.905 355 15315.98 32.70 53559.02 88888.00 2014-12-21 14:35:10.405 355 15316.00 32.72 53558.93 88888.00 2014-12-21 14:35:10.905 355 15315.96 32.68 53558.93 88888.00 2014-12-21 14:35:11.405 355 15315.94 32.66 53558.94 88888.00 2014-12-21 14:35:11.905 355 15315.96 32.58 53558.84 88888.00 2014-12-21 14:35:12.405 355 15315.93 32.55 53558.81 88888.00 2014-12-21 14:35:12.905 355 15315.95 32.52 53558.82 88888.00 2014-12-21 14:35:13.405 355 15315.95 32.55 53558.84 88888.00 2014-12-21 14:35:13.905 355 15315.93 32.58 53558.89 88888.00 2014-12-21 14:35:14.405 355 15315.88 32.65 53558.90 88888.00 2014-12-21 14:35:14.905 355 15315.83 32.69 53558.98 88888.00 2014-12-21 14:35:15.405 355 15315.82 32.75 53559.01 88888.00 2014-12-21 14:35:15.905 355 15315.85 32.79 53559.03 88888.00 2014-12-21 14:35:16.405 355 15315.91 32.82 53558.98 88888.00 2014-12-21 14:35:16.905 355 15315.95 32.87 53559.02 88888.00 2014-12-21 14:35:17.405 355 15315.98 32.87 53559.06 88888.00 2014-12-21 14:35:17.905 355 15315.96 32.87 53559.02 88888.00 2014-12-21 14:35:18.405 355 15315.95 32.84 53559.08 88888.00 2014-12-21 14:35:18.905 355 15315.97 32.82 53559.03 88888.00 2014-12-21 14:35:19.405 355 15315.93 32.81 53558.98 88888.00 2014-12-21 14:35:19.905 355 15315.88 32.79 53559.02 88888.00 2014-12-21 14:35:20.405 355 15315.87 32.79 53558.96 88888.00 2014-12-21 14:35:20.905 355 15315.85 32.87 53558.94 88888.00 2014-12-21 14:35:21.405 355 15315.82 32.92 53559.00 88888.00 2014-12-21 14:35:21.905 355 15315.89 32.98 53559.02 88888.00 2014-12-21 14:35:22.405 355 15315.94 33.04 53559.00 88888.00 2014-12-21 14:35:22.905 355 15316.01 33.05 53559.02 88888.00 2014-12-21 14:35:23.405 355 15316.04 33.04 53559.01 88888.00 2014-12-21 14:35:23.905 355 15315.97 33.09 53559.00 88888.00 2014-12-21 14:35:24.405 355 15315.87 33.18 53559.06 88888.00 2014-12-21 14:35:24.905 355 15315.91 33.30 53559.03 88888.00 2014-12-21 14:35:25.405 355 15315.91 33.34 53559.07 88888.00 2014-12-21 14:35:25.905 355 15315.94 33.39 53559.13 88888.00 2014-12-21 14:35:26.405 355 15315.96 33.43 53559.14 88888.00 2014-12-21 14:35:26.905 355 15316.00 33.43 53559.15 88888.00 2014-12-21 14:35:27.405 355 15316.02 33.43 53559.17 88888.00 2014-12-21 14:35:27.905 355 15316.14 33.40 53559.18 88888.00 2014-12-21 14:35:28.405 355 15316.15 33.38 53559.17 88888.00 2014-12-21 14:35:28.905 355 15316.07 33.36 53559.17 88888.00 2014-12-21 14:35:29.405 355 15316.04 33.39 53559.12 88888.00 2014-12-21 14:35:29.905 355 15315.98 33.43 53559.10 88888.00 2014-12-21 14:35:30.405 355 15315.84 33.45 53559.18 88888.00 2014-12-21 14:35:30.905 355 15315.78 33.55 53559.29 88888.00 2014-12-21 14:35:31.405 355 15315.78 33.62 53559.29 88888.00 2014-12-21 14:35:31.905 355 15315.82 33.69 53559.37 88888.00 2014-12-21 14:35:32.405 355 15315.87 33.73 53559.43 88888.00 2014-12-21 14:35:32.905 355 15315.86 33.70 53559.42 88888.00 2014-12-21 14:35:33.405 355 15315.82 33.67 53559.48 88888.00 2014-12-21 14:35:33.905 355 15315.83 33.70 53559.58 88888.00 2014-12-21 14:35:34.405 355 15315.85 33.76 53559.58 88888.00 2014-12-21 14:35:34.905 355 15315.89 33.77 53559.57 88888.00 2014-12-21 14:35:35.405 355 15315.93 33.74 53559.58 88888.00 2014-12-21 14:35:35.905 355 15315.95 33.69 53559.62 88888.00 2014-12-21 14:35:36.405 355 15316.00 33.62 53559.62 88888.00 2014-12-21 14:35:36.905 355 15316.10 33.59 53559.60 88888.00 2014-12-21 14:35:37.405 355 15316.13 33.54 53559.57 88888.00 2014-12-21 14:35:37.905 355 15316.12 33.55 53559.56 88888.00 2014-12-21 14:35:38.405 355 15316.07 33.56 53559.52 88888.00 2014-12-21 14:35:38.905 355 15316.07 33.57 53559.41 88888.00 2014-12-21 14:35:39.405 355 15316.06 33.59 53559.40 88888.00 2014-12-21 14:35:39.905 355 15316.03 33.64 53559.48 88888.00 2014-12-21 14:35:40.405 355 15316.10 33.70 53559.42 88888.00 2014-12-21 14:35:40.905 355 15316.13 33.79 53559.40 88888.00 2014-12-21 14:35:41.405 355 15316.11 33.82 53559.47 88888.00 2014-12-21 14:35:41.905 355 15316.19 33.85 53559.50 88888.00 2014-12-21 14:35:42.405 355 15316.21 33.87 53559.47 88888.00 2014-12-21 14:35:42.905 355 15316.21 33.87 53559.49 88888.00 2014-12-21 14:35:43.405 355 15316.23 33.85 53559.54 88888.00 2014-12-21 14:35:43.905 355 15316.24 33.82 53559.49 88888.00 2014-12-21 14:35:44.405 355 15316.22 33.81 53559.52 88888.00 2014-12-21 14:35:44.905 355 15316.16 33.80 53559.56 88888.00 2014-12-21 14:35:45.405 355 15316.19 33.76 53559.55 88888.00 2014-12-21 14:35:45.905 355 15316.14 33.71 53559.52 88888.00 2014-12-21 14:35:46.405 355 15316.10 33.68 53559.48 88888.00 2014-12-21 14:35:46.905 355 15316.12 33.63 53559.40 88888.00 2014-12-21 14:35:47.405 355 15316.11 33.62 53559.35 88888.00 2014-12-21 14:35:47.905 355 15316.05 33.60 53559.33 88888.00 2014-12-21 14:35:48.405 355 15316.00 33.56 53559.31 88888.00 2014-12-21 14:35:48.905 355 15315.97 33.61 53559.27 88888.00 2014-12-21 14:35:49.405 355 15315.96 33.74 53559.32 88888.00 2014-12-21 14:35:49.905 355 15315.96 33.82 53559.43 88888.00 2014-12-21 14:35:50.405 355 15315.93 33.91 53559.47 88888.00 2014-12-21 14:35:50.905 355 15316.00 34.03 53559.43 88888.00 2014-12-21 14:35:51.405 355 15316.00 34.08 53559.50 88888.00 2014-12-21 14:35:51.905 355 15315.97 34.13 53559.53 88888.00 2014-12-21 14:35:52.405 355 15316.00 34.17 53559.51 88888.00 2014-12-21 14:35:52.905 355 15316.04 34.24 53559.53 88888.00 2014-12-21 14:35:53.405 355 15316.06 34.28 53559.61 88888.00 2014-12-21 14:35:53.905 355 15316.10 34.24 53559.60 88888.00 2014-12-21 14:35:54.405 355 15316.14 34.17 53559.47 88888.00 2014-12-21 14:35:54.905 355 15316.09 34.15 53559.43 88888.00 2014-12-21 14:35:55.405 355 15316.03 34.12 53559.43 88888.00 2014-12-21 14:35:55.905 355 15315.98 34.08 53559.39 88888.00 2014-12-21 14:35:56.405 355 15315.89 34.07 53559.32 88888.00 2014-12-21 14:35:56.905 355 15315.79 34.08 53559.32 88888.00 2014-12-21 14:35:57.405 355 15315.82 34.07 53559.33 88888.00 2014-12-21 14:35:57.905 355 15315.82 34.08 53559.31 88888.00 2014-12-21 14:35:58.405 355 15315.73 34.08 53559.31 88888.00 2014-12-21 14:35:58.905 355 15315.74 34.07 53559.43 88888.00 2014-12-21 14:35:59.405 355 15315.85 34.11 53559.49 88888.00 2014-12-21 14:35:59.905 355 15315.94 34.15 53559.42 88888.00 2014-12-21 14:36:00.405 355 15315.96 34.14 53559.37 88888.00 2014-12-21 14:36:00.905 355 15316.04 34.09 53559.36 88888.00 2014-12-21 14:36:01.405 355 15316.11 34.11 53559.32 88888.00 2014-12-21 14:36:01.905 355 15316.07 34.13 53559.31 88888.00 2014-12-21 14:36:02.405 355 15316.04 34.19 53559.33 88888.00 2014-12-21 14:36:02.905 355 15316.03 34.24 53559.32 88888.00 2014-12-21 14:36:03.405 355 15316.00 34.31 53559.36 88888.00 2014-12-21 14:36:03.905 355 15316.00 34.38 53559.47 88888.00 2014-12-21 14:36:04.405 355 15316.05 34.38 53559.50 88888.00 2014-12-21 14:36:04.905 355 15316.09 34.39 53559.41 88888.00 2014-12-21 14:36:05.405 355 15316.06 34.37 53559.39 88888.00 2014-12-21 14:36:05.905 355 15316.10 34.37 53559.41 88888.00 2014-12-21 14:36:06.405 355 15316.14 34.29 53559.40 88888.00 2014-12-21 14:36:06.905 355 15316.15 34.25 53559.49 88888.00 2014-12-21 14:36:07.405 355 15316.14 34.19 53559.55 88888.00 2014-12-21 14:36:07.905 355 15316.13 34.11 53559.52 88888.00 2014-12-21 14:36:08.405 355 15316.04 34.08 53559.51 88888.00 2014-12-21 14:36:08.905 355 15316.01 34.13 53559.58 88888.00 2014-12-21 14:36:09.405 355 15316.00 34.08 53559.57 88888.00 2014-12-21 14:36:09.905 355 15315.98 33.97 53559.53 88888.00 2014-12-21 14:36:10.405 355 15315.95 33.87 53559.46 88888.00 2014-12-21 14:36:10.905 355 15315.93 33.80 53559.43 88888.00 2014-12-21 14:36:11.405 355 15315.95 33.73 53559.42 88888.00 2014-12-21 14:36:11.905 355 15315.98 33.70 53559.40 88888.00 2014-12-21 14:36:12.405 355 15315.95 33.69 53559.34 88888.00 2014-12-21 14:36:12.905 355 15315.93 33.73 53559.38 88888.00 2014-12-21 14:36:13.405 355 15315.91 33.72 53559.38 88888.00 2014-12-21 14:36:13.905 355 15315.89 33.73 53559.37 88888.00 2014-12-21 14:36:14.405 355 15315.91 33.80 53559.32 88888.00 2014-12-21 14:36:14.905 355 15315.92 33.79 53559.33 88888.00 2014-12-21 14:36:15.405 355 15315.92 33.76 53559.35 88888.00 2014-12-21 14:36:15.905 355 15315.98 33.79 53559.30 88888.00 2014-12-21 14:36:16.405 355 15316.00 33.77 53559.30 88888.00 2014-12-21 14:36:16.905 355 15315.98 33.71 53559.34 88888.00 2014-12-21 14:36:17.405 355 15316.01 33.71 53559.32 88888.00 2014-12-21 14:36:17.905 355 15315.94 33.71 53559.28 88888.00 2014-12-21 14:36:18.405 355 15315.92 33.69 53559.29 88888.00 2014-12-21 14:36:18.905 355 15315.86 33.73 53559.31 88888.00 2014-12-21 14:36:19.405 355 15315.97 33.73 53559.26 88888.00 2014-12-21 14:36:19.905 355 15316.01 33.71 53559.22 88888.00 2014-12-21 14:36:20.405 355 15315.93 33.68 53559.21 88888.00 2014-12-21 14:36:20.905 355 15315.93 33.67 53559.17 88888.00 2014-12-21 14:36:21.405 355 15315.96 33.70 53559.17 88888.00 2014-12-21 14:36:21.905 355 15315.93 33.71 53559.18 88888.00 2014-12-21 14:36:22.405 355 15315.88 33.72 53559.13 88888.00 2014-12-21 14:36:22.905 355 15315.84 33.74 53559.11 88888.00 2014-12-21 14:36:23.405 355 15315.79 33.78 53559.14 88888.00 2014-12-21 14:36:23.905 355 15315.83 33.73 53559.16 88888.00 2014-12-21 14:36:24.405 355 15315.95 33.70 53559.12 88888.00 2014-12-21 14:36:24.905 355 15316.01 33.71 53559.13 88888.00 2014-12-21 14:36:25.405 355 15316.02 33.65 53559.18 88888.00 2014-12-21 14:36:25.905 355 15316.07 33.63 53559.22 88888.00 2014-12-21 14:36:26.405 355 15316.09 33.63 53559.15 88888.00 2014-12-21 14:36:26.905 355 15316.13 33.62 53559.17 88888.00 2014-12-21 14:36:27.405 355 15316.14 33.55 53559.08 88888.00 2014-12-21 14:36:27.905 355 15316.15 33.53 53559.01 88888.00 2014-12-21 14:36:28.405 355 15316.16 33.50 53559.01 88888.00 2014-12-21 14:36:28.905 355 15316.19 33.48 53558.90 88888.00 2014-12-21 14:36:29.405 355 15316.16 33.46 53558.90 88888.00 2014-12-21 14:36:29.905 355 15316.18 33.46 53558.90 88888.00 2014-12-21 14:36:30.405 355 15316.16 33.47 53558.80 88888.00 2014-12-21 14:36:30.905 355 15316.18 33.54 53558.87 88888.00 2014-12-21 14:36:31.405 355 15316.18 33.63 53558.89 88888.00 2014-12-21 14:36:31.905 355 15316.15 33.71 53558.90 88888.00 2014-12-21 14:36:32.405 355 15316.05 33.83 53559.00 88888.00 2014-12-21 14:36:32.905 355 15316.11 33.90 53559.02 88888.00 2014-12-21 14:36:33.405 355 15316.18 33.88 53559.04 88888.00 2014-12-21 14:36:33.905 355 15316.18 33.96 53559.11 88888.00 2014-12-21 14:36:34.405 355 15316.15 33.99 53559.14 88888.00 2014-12-21 14:36:34.905 355 15316.16 33.94 53559.20 88888.00 2014-12-21 14:36:35.405 355 15316.18 33.85 53559.24 88888.00 2014-12-21 14:36:35.905 355 15316.13 33.79 53559.24 88888.00 2014-12-21 14:36:36.405 355 15316.09 33.80 53559.28 88888.00 2014-12-21 14:36:36.905 355 15316.05 33.85 53559.26 88888.00 2014-12-21 14:36:37.405 355 15316.04 33.95 53559.27 88888.00 2014-12-21 14:36:37.905 355 15316.00 34.03 53559.35 88888.00 2014-12-21 14:36:38.405 355 15316.11 34.07 53559.39 88888.00 2014-12-21 14:36:38.905 355 15316.19 34.06 53559.42 88888.00 2014-12-21 14:36:39.405 355 15316.15 34.00 53559.43 88888.00 2014-12-21 14:36:39.905 355 15316.14 33.95 53559.37 88888.00 2014-12-21 14:36:40.405 355 15316.19 33.93 53559.32 88888.00 2014-12-21 14:36:40.905 355 15316.14 33.89 53559.32 88888.00 2014-12-21 14:36:41.405 355 15316.14 33.89 53559.27 88888.00 2014-12-21 14:36:41.905 355 15316.22 33.87 53559.21 88888.00 2014-12-21 14:36:42.405 355 15316.23 33.81 53559.30 88888.00 2014-12-21 14:36:42.905 355 15316.22 33.80 53559.35 88888.00 2014-12-21 14:36:43.405 355 15316.22 33.80 53559.31 88888.00 2014-12-21 14:36:43.905 355 15316.18 33.79 53559.33 88888.00 2014-12-21 14:36:44.405 355 15316.16 33.78 53559.30 88888.00 2014-12-21 14:36:44.905 355 15316.14 33.80 53559.24 88888.00 2014-12-21 14:36:45.405 355 15316.03 33.80 53559.22 88888.00 2014-12-21 14:36:45.905 355 15315.96 33.80 53559.27 88888.00 2014-12-21 14:36:46.405 355 15316.04 33.80 53559.27 88888.00 2014-12-21 14:36:46.905 355 15316.04 33.79 53559.31 88888.00 2014-12-21 14:36:47.405 355 15315.95 33.80 53559.35 88888.00 2014-12-21 14:36:47.905 355 15315.92 33.83 53559.41 88888.00 2014-12-21 14:36:48.405 355 15315.92 33.86 53559.43 88888.00 2014-12-21 14:36:48.905 355 15315.95 33.88 53559.46 88888.00 2014-12-21 14:36:49.405 355 15315.92 33.82 53559.43 88888.00 2014-12-21 14:36:49.905 355 15315.96 33.81 53559.40 88888.00 2014-12-21 14:36:50.405 355 15315.97 33.81 53559.39 88888.00 2014-12-21 14:36:50.905 355 15315.97 33.74 53559.34 88888.00 2014-12-21 14:36:51.405 355 15315.95 33.64 53559.35 88888.00 2014-12-21 14:36:51.905 355 15315.98 33.61 53559.42 88888.00 2014-12-21 14:36:52.405 355 15316.05 33.60 53559.46 88888.00 2014-12-21 14:36:52.905 355 15316.00 33.61 53559.44 88888.00 2014-12-21 14:36:53.405 355 15316.02 33.59 53559.43 88888.00 2014-12-21 14:36:53.905 355 15316.14 33.53 53559.41 88888.00 2014-12-21 14:36:54.405 355 15316.18 33.51 53559.37 88888.00 2014-12-21 14:36:54.905 355 15316.15 33.60 53559.38 88888.00 2014-12-21 14:36:55.405 355 15316.06 33.67 53559.48 88888.00 2014-12-21 14:36:55.905 355 15316.09 33.79 53559.56 88888.00 2014-12-21 14:36:56.405 355 15316.13 33.88 53559.56 88888.00 2014-12-21 14:36:56.905 355 15316.19 33.95 53559.54 88888.00 2014-12-21 14:36:57.405 355 15316.21 33.99 53559.60 88888.00 2014-12-21 14:36:57.905 355 15316.25 34.03 53559.61 88888.00 2014-12-21 14:36:58.405 355 15316.29 34.04 53559.56 88888.00 2014-12-21 14:36:58.905 355 15316.29 33.99 53559.54 88888.00 2014-12-21 14:36:59.405 355 15316.32 33.97 53559.60 88888.00 2014-12-21 14:36:59.905 355 15316.32 34.02 53559.62 88888.00 2014-12-21 14:37:00.405 355 15316.34 34.11 53559.65 88888.00 2014-12-21 14:37:00.905 355 15316.34 34.17 53559.79 88888.00 2014-12-21 14:37:01.405 355 15316.30 34.21 53559.84 88888.00 2014-12-21 14:37:01.905 355 15316.28 34.20 53559.77 88888.00 2014-12-21 14:37:02.405 355 15316.32 34.23 53559.74 88888.00 2014-12-21 14:37:02.905 355 15316.23 34.28 53559.75 88888.00 2014-12-21 14:37:03.405 355 15316.13 34.33 53559.80 88888.00 2014-12-21 14:37:03.905 355 15316.13 34.40 53559.77 88888.00 2014-12-21 14:37:04.405 355 15316.15 34.51 53559.84 88888.00 2014-12-21 14:37:04.905 355 15316.15 34.56 53559.88 88888.00 2014-12-21 14:37:05.405 355 15316.10 34.60 53559.95 88888.00 2014-12-21 14:37:05.905 355 15316.09 34.60 53559.97 88888.00 2014-12-21 14:37:06.405 355 15316.09 34.77 53559.97 88888.00 2014-12-21 14:37:06.905 355 15316.11 34.91 53560.00 88888.00 2014-12-21 14:37:07.405 355 15316.09 34.98 53560.07 88888.00 2014-12-21 14:37:07.905 355 15316.03 35.00 53560.16 88888.00 2014-12-21 14:37:08.405 355 15316.03 35.06 53560.24 88888.00 2014-12-21 14:37:08.905 355 15316.06 35.10 53560.22 88888.00 2014-12-21 14:37:09.405 355 15316.05 35.07 53560.20 88888.00 2014-12-21 14:37:09.905 355 15316.07 35.04 53560.23 88888.00 2014-12-21 14:37:10.405 355 15316.04 35.02 53560.29 88888.00 2014-12-21 14:37:10.905 355 15316.02 35.03 53560.30 88888.00 2014-12-21 14:37:11.405 355 15316.06 35.04 53560.34 88888.00 2014-12-21 14:37:11.905 355 15316.11 35.08 53560.33 88888.00 2014-12-21 14:37:12.405 355 15316.13 35.14 53560.35 88888.00 2014-12-21 14:37:12.905 355 15316.07 35.20 53560.24 88888.00 2014-12-21 14:37:13.405 355 15316.04 35.26 53560.24 88888.00 2014-12-21 14:37:13.905 355 15316.07 35.35 53560.29 88888.00 2014-12-21 14:37:14.405 355 15316.12 35.46 53560.32 88888.00 2014-12-21 14:37:14.905 355 15316.11 35.55 53560.31 88888.00 2014-12-21 14:37:15.405 355 15316.14 35.61 53560.31 88888.00 2014-12-21 14:37:15.905 355 15316.15 35.70 53560.32 88888.00 2014-12-21 14:37:16.405 355 15316.18 35.72 53560.32 88888.00 2014-12-21 14:37:16.905 355 15316.15 35.71 53560.30 88888.00 2014-12-21 14:37:17.405 355 15316.15 35.69 53560.28 88888.00 2014-12-21 14:37:17.905 355 15316.13 35.60 53560.29 88888.00 2014-12-21 14:37:18.405 355 15316.05 35.55 53560.25 88888.00 2014-12-21 14:37:18.905 355 15316.02 35.59 53560.22 88888.00 2014-12-21 14:37:19.405 355 15315.95 35.60 53560.27 88888.00 2014-12-21 14:37:19.905 355 15315.92 35.55 53560.22 88888.00 2014-12-21 14:37:20.405 355 15315.92 35.53 53560.17 88888.00 2014-12-21 14:37:20.905 355 15315.88 35.52 53560.14 88888.00 2014-12-21 14:37:21.405 355 15315.89 35.51 53560.12 88888.00 2014-12-21 14:37:21.905 355 15315.88 35.50 53560.10 88888.00 2014-12-21 14:37:22.405 355 15315.91 35.53 53560.10 88888.00 2014-12-21 14:37:22.905 355 15315.91 35.53 53560.11 88888.00 2014-12-21 14:37:23.405 355 15316.00 35.58 53560.11 88888.00 2014-12-21 14:37:23.905 355 15316.01 35.64 53560.09 88888.00 2014-12-21 14:37:24.405 355 15316.02 35.64 53560.10 88888.00 2014-12-21 14:37:24.905 355 15316.07 35.68 53560.07 88888.00 2014-12-21 14:37:25.405 355 15316.07 35.70 53560.02 88888.00 2014-12-21 14:37:25.905 355 15316.09 35.73 53560.04 88888.00 2014-12-21 14:37:26.405 355 15316.15 35.79 53560.02 88888.00 2014-12-21 14:37:26.905 355 15316.20 35.86 53560.03 88888.00 2014-12-21 14:37:27.405 355 15316.21 35.92 53560.05 88888.00 2014-12-21 14:37:27.905 355 15316.22 35.87 53560.10 88888.00 2014-12-21 14:37:28.405 355 15316.19 35.87 53560.02 88888.00 2014-12-21 14:37:28.905 355 15316.19 35.88 53559.94 88888.00 2014-12-21 14:37:29.405 355 15316.20 35.87 53559.93 88888.00 2014-12-21 14:37:29.905 355 15316.13 35.85 53559.97 88888.00 2014-12-21 14:37:30.405 355 15316.03 35.92 53559.97 88888.00 2014-12-21 14:37:30.905 355 15315.97 35.94 53559.90 88888.00 2014-12-21 14:37:31.405 355 15315.94 35.90 53559.85 88888.00 2014-12-21 14:37:31.905 355 15315.88 35.90 53559.92 88888.00 2014-12-21 14:37:32.405 355 15315.83 35.93 53559.94 88888.00 2014-12-21 14:37:32.905 355 15315.83 35.92 53559.96 88888.00 2014-12-21 14:37:33.405 355 15315.87 35.92 53559.94 88888.00 2014-12-21 14:37:33.905 355 15315.86 35.89 53559.88 88888.00 2014-12-21 14:37:34.405 355 15315.82 35.85 53559.90 88888.00 2014-12-21 14:37:34.905 355 15315.85 35.87 53559.95 88888.00 2014-12-21 14:37:35.405 355 15315.89 35.84 53559.93 88888.00 2014-12-21 14:37:35.905 355 15315.89 35.87 53559.84 88888.00 2014-12-21 14:37:36.405 355 15315.96 35.87 53559.80 88888.00 2014-12-21 14:37:36.905 355 15315.96 35.84 53559.88 88888.00 2014-12-21 14:37:37.405 355 15315.97 35.82 53559.87 88888.00 2014-12-21 14:37:37.905 355 15316.02 35.80 53559.77 88888.00 2014-12-21 14:37:38.405 355 15316.02 35.78 53559.76 88888.00 2014-12-21 14:37:38.905 355 15316.05 35.71 53559.73 88888.00 2014-12-21 14:37:39.405 355 15316.09 35.69 53559.67 88888.00 2014-12-21 14:37:39.905 355 15316.15 35.67 53559.55 88888.00 2014-12-21 14:37:40.405 355 15316.15 35.60 53559.55 88888.00 2014-12-21 14:37:40.905 355 15316.12 35.58 53559.52 88888.00 2014-12-21 14:37:41.405 355 15316.11 35.60 53559.44 88888.00 2014-12-21 14:37:41.905 355 15316.09 35.70 53559.41 88888.00 2014-12-21 14:37:42.405 355 15316.05 35.67 53559.41 88888.00 2014-12-21 14:37:42.905 355 15316.13 35.64 53559.38 88888.00 2014-12-21 14:37:43.405 355 15316.11 35.60 53559.32 88888.00 2014-12-21 14:37:43.905 355 15316.02 35.54 53559.35 88888.00 2014-12-21 14:37:44.405 355 15316.02 35.52 53559.34 88888.00 2014-12-21 14:37:44.905 355 15315.97 35.47 53559.33 88888.00 2014-12-21 14:37:45.405 355 15315.84 35.47 53559.39 88888.00 2014-12-21 14:37:45.905 355 15315.82 35.50 53559.36 88888.00 2014-12-21 14:37:46.405 355 15315.85 35.53 53559.35 88888.00 2014-12-21 14:37:46.905 355 15315.79 35.60 53559.38 88888.00 2014-12-21 14:37:47.405 355 15315.80 35.67 53559.39 88888.00 2014-12-21 14:37:47.905 355 15315.82 35.75 53559.38 88888.00 2014-12-21 14:37:48.405 355 15315.85 35.78 53559.40 88888.00 2014-12-21 14:37:48.905 355 15315.86 35.80 53559.47 88888.00 2014-12-21 14:37:49.405 355 15315.87 35.82 53559.40 88888.00 2014-12-21 14:37:49.905 355 15315.97 35.84 53559.35 88888.00 2014-12-21 14:37:50.405 355 15315.95 35.87 53559.35 88888.00 2014-12-21 14:37:50.905 355 15315.94 35.96 53559.34 88888.00 2014-12-21 14:37:51.405 355 15316.00 36.02 53559.30 88888.00 2014-12-21 14:37:51.905 355 15316.01 36.01 53559.27 88888.00 2014-12-21 14:37:52.405 355 15315.95 35.96 53559.34 88888.00 2014-12-21 14:37:52.905 355 15315.92 35.89 53559.34 88888.00 2014-12-21 14:37:53.405 355 15315.91 35.92 53559.35 88888.00 2014-12-21 14:37:53.905 355 15315.85 36.02 53559.41 88888.00 2014-12-21 14:37:54.405 355 15315.79 36.07 53559.38 88888.00 2014-12-21 14:37:54.905 355 15315.82 36.11 53559.37 88888.00 2014-12-21 14:37:55.405 355 15315.79 36.19 53559.38 88888.00 2014-12-21 14:37:55.905 355 15315.71 36.19 53559.39 88888.00 2014-12-21 14:37:56.405 355 15315.77 36.15 53559.46 88888.00 2014-12-21 14:37:56.905 355 15315.75 36.21 53559.43 88888.00 2014-12-21 14:37:57.405 355 15315.83 36.23 53559.41 88888.00 2014-12-21 14:37:57.905 355 15315.91 36.31 53559.39 88888.00 2014-12-21 14:37:58.405 355 15315.92 36.42 53559.27 88888.00 2014-12-21 14:37:58.905 355 15315.93 36.47 53559.20 88888.00 2014-12-21 14:37:59.405 355 15315.86 36.50 53559.32 88888.00 2014-12-21 14:37:59.905 355 15315.74 36.53 53559.32 88888.00 2014-12-21 14:38:00.405 355 15315.68 36.54 53559.35 88888.00 2014-12-21 14:38:00.905 355 15315.66 36.61 53559.42 88888.00 2014-12-21 14:38:01.405 355 15315.70 36.73 53559.54 88888.00 2014-12-21 14:38:01.905 355 15315.69 36.77 53559.59 88888.00 2014-12-21 14:38:02.405 355 15315.68 36.75 53559.56 88888.00 2014-12-21 14:38:02.905 355 15315.69 36.77 53559.59 88888.00 2014-12-21 14:38:03.405 355 15315.63 36.73 53559.63 88888.00 2014-12-21 14:38:03.905 355 15315.54 36.70 53559.71 88888.00 2014-12-21 14:38:04.405 355 15315.50 36.67 53559.73 88888.00 2014-12-21 14:38:04.905 355 15315.52 36.62 53559.71 88888.00 2014-12-21 14:38:05.405 355 15315.50 36.53 53559.72 88888.00 2014-12-21 14:38:05.905 355 15315.45 36.50 53559.77 88888.00 2014-12-21 14:38:06.405 355 15315.38 36.47 53559.80 88888.00 2014-12-21 14:38:06.905 355 15315.31 36.41 53559.77 88888.00 2014-12-21 14:38:07.405 355 15315.31 36.46 53559.70 88888.00 2014-12-21 14:38:07.905 355 15315.28 36.51 53559.69 88888.00 2014-12-21 14:38:08.405 355 15315.31 36.61 53559.64 88888.00 2014-12-21 14:38:08.905 355 15315.32 36.70 53559.61 88888.00 2014-12-21 14:38:09.405 355 15315.33 36.81 53559.72 88888.00 2014-12-21 14:38:09.905 355 15315.34 36.87 53559.72 88888.00 2014-12-21 14:38:10.405 355 15315.34 36.90 53559.73 88888.00 2014-12-21 14:38:10.905 355 15315.36 36.96 53559.74 88888.00 2014-12-21 14:38:11.405 355 15315.32 36.99 53559.68 88888.00 2014-12-21 14:38:11.905 355 15315.36 37.00 53559.64 88888.00 2014-12-21 14:38:12.405 355 15315.38 37.02 53559.70 88888.00 2014-12-21 14:38:12.905 355 15315.39 37.06 53559.77 88888.00 2014-12-21 14:38:13.405 355 15315.43 37.10 53559.82 88888.00 2014-12-21 14:38:13.905 355 15315.51 37.13 53559.78 88888.00 2014-12-21 14:38:14.405 355 15315.57 37.11 53559.75 88888.00 2014-12-21 14:38:14.905 355 15315.52 37.11 53559.65 88888.00 2014-12-21 14:38:15.405 355 15315.51 37.08 53559.64 88888.00 2014-12-21 14:38:15.905 355 15315.49 36.96 53559.60 88888.00 2014-12-21 14:38:16.405 355 15315.46 36.83 53559.54 88888.00 2014-12-21 14:38:16.905 355 15315.45 36.82 53559.47 88888.00 2014-12-21 14:38:17.405 355 15315.41 36.79 53559.37 88888.00 2014-12-21 14:38:17.905 355 15315.33 36.73 53559.36 88888.00 2014-12-21 14:38:18.405 355 15315.25 36.71 53559.42 88888.00 2014-12-21 14:38:18.905 355 15315.32 36.70 53559.43 88888.00 2014-12-21 14:38:19.405 355 15315.36 36.76 53559.38 88888.00 2014-12-21 14:38:19.905 355 15315.37 36.83 53559.33 88888.00 2014-12-21 14:38:20.405 355 15315.32 36.87 53559.36 88888.00 2014-12-21 14:38:20.905 355 15315.27 36.88 53559.40 88888.00 2014-12-21 14:38:21.405 355 15315.23 36.89 53559.38 88888.00 2014-12-21 14:38:21.905 355 15315.28 36.88 53559.35 88888.00 2014-12-21 14:38:22.405 355 15315.31 36.89 53559.40 88888.00 2014-12-21 14:38:22.905 355 15315.24 37.01 53559.41 88888.00 2014-12-21 14:38:23.405 355 15315.22 37.19 53559.44 88888.00 2014-12-21 14:38:23.905 355 15315.19 37.33 53559.51 88888.00 2014-12-21 14:38:24.405 355 15315.24 37.36 53559.48 88888.00 2014-12-21 14:38:24.905 355 15315.31 37.36 53559.43 88888.00 2014-12-21 14:38:25.405 355 15315.33 37.36 53559.36 88888.00 2014-12-21 14:38:25.905 355 15315.28 37.34 53559.23 88888.00 2014-12-21 14:38:26.405 355 15315.23 37.33 53559.26 88888.00 2014-12-21 14:38:26.905 355 15315.23 37.31 53559.35 88888.00 2014-12-21 14:38:27.405 355 15315.27 37.31 53559.29 88888.00 2014-12-21 14:38:27.905 355 15315.24 37.24 53559.26 88888.00 2014-12-21 14:38:28.405 355 15315.14 37.19 53559.32 88888.00 2014-12-21 14:38:28.905 355 15315.10 37.14 53559.33 88888.00 2014-12-21 14:38:29.405 355 15315.13 37.13 53559.27 88888.00 2014-12-21 14:38:29.905 355 15315.18 37.10 53559.27 88888.00 2014-12-21 14:38:30.405 355 15315.32 37.10 53559.20 88888.00 2014-12-21 14:38:30.905 355 15315.37 37.14 53559.17 88888.00 2014-12-21 14:38:31.405 355 15315.32 37.20 53559.16 88888.00 2014-12-21 14:38:31.905 355 15315.36 37.20 53559.18 88888.00 2014-12-21 14:38:32.405 355 15315.45 37.19 53559.13 88888.00 2014-12-21 14:38:32.905 355 15315.51 37.18 53559.08 88888.00 2014-12-21 14:38:33.405 355 15315.50 37.19 53559.12 88888.00 2014-12-21 14:38:33.905 355 15315.42 37.23 53559.12 88888.00 2014-12-21 14:38:34.405 355 15315.41 37.18 53559.00 88888.00 2014-12-21 14:38:34.905 355 15315.49 37.15 53558.92 88888.00 2014-12-21 14:38:35.405 355 15315.52 37.19 53558.90 88888.00 2014-12-21 14:38:35.905 355 15315.48 37.15 53558.91 88888.00 2014-12-21 14:38:36.405 355 15315.49 37.13 53558.81 88888.00 2014-12-21 14:38:36.905 355 15315.48 37.15 53558.78 88888.00 2014-12-21 14:38:37.405 355 15315.34 37.16 53558.80 88888.00 2014-12-21 14:38:37.905 355 15315.30 37.18 53558.82 88888.00 2014-12-21 14:38:38.405 355 15315.36 37.20 53558.78 88888.00 2014-12-21 14:38:38.905 355 15315.30 37.23 53558.81 88888.00 2014-12-21 14:38:39.405 355 15315.19 37.27 53558.86 88888.00 2014-12-21 14:38:39.905 355 15315.15 37.32 53558.95 88888.00 2014-12-21 14:38:40.405 355 15315.23 37.39 53558.97 88888.00 2014-12-21 14:38:40.905 355 15315.31 37.45 53558.96 88888.00 2014-12-21 14:38:41.405 355 15315.29 37.51 53559.01 88888.00 2014-12-21 14:38:41.905 355 15315.32 37.49 53559.02 88888.00 2014-12-21 14:38:42.405 355 15315.41 37.44 53558.94 88888.00 2014-12-21 14:38:42.905 355 15315.46 37.42 53558.90 88888.00 2014-12-21 14:38:43.405 355 15315.43 37.37 53558.89 88888.00 2014-12-21 14:38:43.905 355 15315.49 37.33 53558.94 88888.00 2014-12-21 14:38:44.405 355 15315.55 37.32 53558.89 88888.00 2014-12-21 14:38:44.905 355 15315.59 37.30 53558.79 88888.00 2014-12-21 14:38:45.405 355 15315.59 37.26 53558.80 88888.00 2014-12-21 14:38:45.905 355 15315.60 37.24 53558.74 88888.00 2014-12-21 14:38:46.405 355 15315.66 37.20 53558.69 88888.00 2014-12-21 14:38:46.905 355 15315.65 37.15 53558.66 88888.00 2014-12-21 14:38:47.405 355 15315.65 37.15 53558.55 88888.00 2014-12-21 14:38:47.905 355 15315.65 37.11 53558.46 88888.00 2014-12-21 14:38:48.405 355 15315.66 37.09 53558.48 88888.00 2014-12-21 14:38:48.905 355 15315.65 37.05 53558.42 88888.00 2014-12-21 14:38:49.405 355 15315.61 36.99 53558.39 88888.00 2014-12-21 14:38:49.905 355 15315.59 36.90 53558.28 88888.00 2014-12-21 14:38:50.405 355 15315.61 36.91 53558.21 88888.00 2014-12-21 14:38:50.905 355 15315.55 36.96 53558.21 88888.00 2014-12-21 14:38:51.405 355 15315.57 37.01 53558.22 88888.00 2014-12-21 14:38:51.905 355 15315.59 37.02 53558.26 88888.00 2014-12-21 14:38:52.405 355 15315.63 36.97 53558.17 88888.00 2014-12-21 14:38:52.905 355 15315.61 36.94 53558.10 88888.00 2014-12-21 14:38:53.405 355 15315.57 36.94 53558.12 88888.00 2014-12-21 14:38:53.905 355 15315.50 36.91 53558.08 88888.00 2014-12-21 14:38:54.405 355 15315.47 36.85 53558.15 88888.00 2014-12-21 14:38:54.905 355 15315.47 36.76 53558.17 88888.00 2014-12-21 14:38:55.405 355 15315.51 36.73 53558.19 88888.00 2014-12-21 14:38:55.905 355 15315.56 36.71 53558.18 88888.00 2014-12-21 14:38:56.405 355 15315.60 36.68 53558.14 88888.00 2014-12-21 14:38:56.905 355 15315.57 36.66 53558.09 88888.00 2014-12-21 14:38:57.405 355 15315.55 36.65 53558.01 88888.00 2014-12-21 14:38:57.905 355 15315.54 36.59 53558.02 88888.00 2014-12-21 14:38:58.405 355 15315.60 36.59 53558.00 88888.00 2014-12-21 14:38:58.905 355 15315.61 36.62 53557.96 88888.00 2014-12-21 14:38:59.405 355 15315.63 36.63 53557.96 88888.00 2014-12-21 14:38:59.905 355 15315.58 36.68 53557.96 88888.00 2014-12-21 14:39:00.405 355 15315.55 36.74 53557.95 88888.00 2014-12-21 14:39:00.905 355 15315.52 36.83 53557.91 88888.00 2014-12-21 14:39:01.405 355 15315.51 36.90 53558.00 88888.00 2014-12-21 14:39:01.905 355 15315.51 36.97 53558.05 88888.00 2014-12-21 14:39:02.405 355 15315.43 36.99 53558.12 88888.00 2014-12-21 14:39:02.905 355 15315.41 37.03 53558.19 88888.00 2014-12-21 14:39:03.405 355 15315.43 37.06 53558.22 88888.00 2014-12-21 14:39:03.905 355 15315.45 37.14 53558.28 88888.00 2014-12-21 14:39:04.405 355 15315.43 37.15 53558.28 88888.00 2014-12-21 14:39:04.905 355 15315.45 37.13 53558.31 88888.00 2014-12-21 14:39:05.405 355 15315.46 37.14 53558.31 88888.00 2014-12-21 14:39:05.905 355 15315.48 37.15 53558.28 88888.00 2014-12-21 14:39:06.405 355 15315.47 37.13 53558.30 88888.00 2014-12-21 14:39:06.905 355 15315.51 37.13 53558.29 88888.00 2014-12-21 14:39:07.405 355 15315.55 37.09 53558.30 88888.00 2014-12-21 14:39:07.905 355 15315.54 37.07 53558.29 88888.00 2014-12-21 14:39:08.405 355 15315.46 37.10 53558.26 88888.00 2014-12-21 14:39:08.905 355 15315.36 37.08 53558.31 88888.00 2014-12-21 14:39:09.405 355 15315.36 37.07 53558.26 88888.00 2014-12-21 14:39:09.905 355 15315.28 37.07 53558.23 88888.00 2014-12-21 14:39:10.405 355 15315.24 37.09 53558.22 88888.00 2014-12-21 14:39:10.905 355 15315.22 37.06 53558.14 88888.00 2014-12-21 14:39:11.405 355 15315.21 36.99 53558.18 88888.00 2014-12-21 14:39:11.905 355 15315.18 36.99 53558.18 88888.00 2014-12-21 14:39:12.405 355 15315.20 36.97 53558.18 88888.00 2014-12-21 14:39:12.905 355 15315.11 36.98 53558.27 88888.00 2014-12-21 14:39:13.405 355 15315.02 36.96 53558.26 88888.00 2014-12-21 14:39:13.905 355 15315.00 36.99 53558.30 88888.00 2014-12-21 14:39:14.405 355 15314.92 37.02 53558.32 88888.00 2014-12-21 14:39:14.905 355 15314.86 37.07 53558.30 88888.00 2014-12-21 14:39:15.405 355 15314.84 37.10 53558.30 88888.00 2014-12-21 14:39:15.905 355 15314.78 37.17 53558.39 88888.00 2014-12-21 14:39:16.405 355 15314.70 37.23 53558.51 88888.00 2014-12-21 14:39:16.905 355 15314.71 37.24 53558.63 88888.00 2014-12-21 14:39:17.405 355 15314.69 37.25 53558.68 88888.00 2014-12-21 14:39:17.905 355 15314.65 37.30 53558.68 88888.00 2014-12-21 14:39:18.405 355 15314.64 37.35 53558.73 88888.00 2014-12-21 14:39:18.905 355 15314.68 37.39 53558.81 88888.00 2014-12-21 14:39:19.405 355 15314.79 37.33 53558.80 88888.00 2014-12-21 14:39:19.905 355 15314.89 37.28 53558.77 88888.00 2014-12-21 14:39:20.405 355 15314.92 37.25 53558.79 88888.00 2014-12-21 14:39:20.905 355 15314.92 37.22 53558.84 88888.00 2014-12-21 14:39:21.405 355 15314.87 37.15 53558.83 88888.00 2014-12-21 14:39:21.905 355 15314.80 37.15 53558.81 88888.00 2014-12-21 14:39:22.405 355 15314.76 37.14 53558.79 88888.00 2014-12-21 14:39:22.905 355 15314.65 37.13 53558.83 88888.00 2014-12-21 14:39:23.405 355 15314.52 37.14 53558.93 88888.00 2014-12-21 14:39:23.905 355 15314.41 37.17 53558.94 88888.00 2014-12-21 14:39:24.405 355 15314.40 37.18 53558.96 88888.00 2014-12-21 14:39:24.905 355 15314.52 37.24 53558.97 88888.00 2014-12-21 14:39:25.405 355 15314.64 37.28 53558.97 88888.00 2014-12-21 14:39:25.905 355 15314.69 37.35 53559.04 88888.00 2014-12-21 14:39:26.405 355 15314.67 37.40 53559.13 88888.00 2014-12-21 14:39:26.905 355 15314.58 37.44 53559.18 88888.00 2014-12-21 14:39:27.405 355 15314.57 37.49 53559.18 88888.00 2014-12-21 14:39:27.905 355 15314.53 37.45 53559.23 88888.00 2014-12-21 14:39:28.405 355 15314.49 37.45 53559.32 88888.00 2014-12-21 14:39:28.905 355 15314.48 37.45 53559.34 88888.00 2014-12-21 14:39:29.405 355 15314.46 37.44 53559.28 88888.00 2014-12-21 14:39:29.905 355 15314.44 37.41 53559.27 88888.00 2014-12-21 14:39:30.405 355 15314.46 37.33 53559.26 88888.00 2014-12-21 14:39:30.905 355 15314.35 37.30 53559.24 88888.00 2014-12-21 14:39:31.405 355 15314.29 37.28 53559.27 88888.00 2014-12-21 14:39:31.905 355 15314.25 37.25 53559.26 88888.00 2014-12-21 14:39:32.405 355 15314.19 37.24 53559.19 88888.00 2014-12-21 14:39:32.905 355 15314.14 37.22 53559.22 88888.00 2014-12-21 14:39:33.405 355 15314.07 37.20 53559.23 88888.00 2014-12-21 14:39:33.905 355 15314.02 37.19 53559.20 88888.00 2014-12-21 14:39:34.405 355 15314.08 37.15 53559.16 88888.00 2014-12-21 14:39:34.905 355 15314.07 37.13 53559.12 88888.00 2014-12-21 14:39:35.405 355 15314.04 37.10 53559.03 88888.00 2014-12-21 14:39:35.905 355 15314.08 37.02 53559.03 88888.00 2014-12-21 14:39:36.405 355 15314.05 37.07 53559.08 88888.00 2014-12-21 14:39:36.905 355 15314.02 37.15 53559.14 88888.00 2014-12-21 14:39:37.405 355 15314.06 37.20 53559.16 88888.00 2014-12-21 14:39:37.905 355 15314.11 37.24 53559.16 88888.00 2014-12-21 14:39:38.405 355 15314.13 37.23 53559.18 88888.00 2014-12-21 14:39:38.905 355 15314.16 37.25 53559.22 88888.00 2014-12-21 14:39:39.405 355 15314.19 37.26 53559.30 88888.00 2014-12-21 14:39:39.905 355 15314.19 37.25 53559.29 88888.00 2014-12-21 14:39:40.405 355 15314.16 37.23 53559.24 88888.00 2014-12-21 14:39:40.905 355 15314.17 37.16 53559.21 88888.00 2014-12-21 14:39:41.405 355 15314.13 37.11 53559.19 88888.00 2014-12-21 14:39:41.905 355 15314.13 37.10 53559.17 88888.00 2014-12-21 14:39:42.405 355 15314.17 37.05 53559.14 88888.00 2014-12-21 14:39:42.905 355 15314.20 37.02 53559.16 88888.00 2014-12-21 14:39:43.405 355 15314.21 36.99 53559.19 88888.00 2014-12-21 14:39:43.905 355 15314.29 36.98 53559.10 88888.00 2014-12-21 14:39:44.405 355 15314.31 36.96 53558.97 88888.00 2014-12-21 14:39:44.905 355 15314.26 36.99 53558.98 88888.00 2014-12-21 14:39:45.405 355 15314.24 36.96 53558.92 88888.00 2014-12-21 14:39:45.905 355 15314.26 36.91 53558.87 88888.00 2014-12-21 14:39:46.405 355 15314.25 36.91 53558.84 88888.00 2014-12-21 14:39:46.905 355 15314.26 36.88 53558.82 88888.00 2014-12-21 14:39:47.405 355 15314.29 36.77 53558.80 88888.00 2014-12-21 14:39:47.905 355 15314.25 36.70 53558.69 88888.00 2014-12-21 14:39:48.405 355 15314.28 36.62 53558.60 88888.00 2014-12-21 14:39:48.905 355 15314.29 36.53 53558.50 88888.00 2014-12-21 14:39:49.405 355 15314.24 36.47 53558.49 88888.00 2014-12-21 14:39:49.905 355 15314.21 36.47 53558.43 88888.00 2014-12-21 14:39:50.405 355 15314.21 36.44 53558.38 88888.00 2014-12-21 14:39:50.905 355 15314.26 36.41 53558.32 88888.00 2014-12-21 14:39:51.405 355 15314.24 36.33 53558.29 88888.00 2014-12-21 14:39:51.905 355 15314.20 36.30 53558.26 88888.00 2014-12-21 14:39:52.405 355 15314.20 36.30 53558.25 88888.00 2014-12-21 14:39:52.905 355 15314.19 36.19 53558.11 88888.00 2014-12-21 14:39:53.405 355 15314.22 36.21 53558.08 88888.00 2014-12-21 14:39:53.905 355 15314.22 36.23 53558.13 88888.00 2014-12-21 14:39:54.405 355 15314.25 36.15 53558.15 88888.00 2014-12-21 14:39:54.905 355 15314.32 36.11 53558.17 88888.00 2014-12-21 14:39:55.405 355 15314.43 36.12 53558.12 88888.00 2014-12-21 14:39:55.905 355 15314.49 36.11 53558.16 88888.00 2014-12-21 14:39:56.405 355 15314.40 36.07 53558.19 88888.00 2014-12-21 14:39:56.905 355 15314.42 36.11 53558.18 88888.00 2014-12-21 14:39:57.405 355 15314.43 36.11 53558.13 88888.00 2014-12-21 14:39:57.905 355 15314.44 36.11 53558.14 88888.00 2014-12-21 14:39:58.405 355 15314.41 36.12 53558.13 88888.00 2014-12-21 14:39:58.905 355 15314.49 36.11 53558.09 88888.00 2014-12-21 14:39:59.405 355 15314.53 36.04 53558.09 88888.00 2014-12-21 14:39:59.905 355 15314.49 35.99 53558.05 88888.00 2014-12-21 14:40:00.405 355 15314.46 36.05 53558.06 88888.00 2014-12-21 14:40:00.905 355 15314.50 36.11 53558.07 88888.00 2014-12-21 14:40:01.405 355 15314.52 36.14 53558.10 88888.00 2014-12-21 14:40:01.905 355 15314.55 36.15 53558.10 88888.00 2014-12-21 14:40:02.405 355 15314.52 36.14 53558.03 88888.00 2014-12-21 14:40:02.905 355 15314.50 36.15 53558.00 88888.00 2014-12-21 14:40:03.405 355 15314.46 36.12 53558.06 88888.00 2014-12-21 14:40:03.905 355 15314.47 36.07 53558.10 88888.00 2014-12-21 14:40:04.405 355 15314.47 36.09 53558.09 88888.00 2014-12-21 14:40:04.905 355 15314.42 36.15 53558.11 88888.00 2014-12-21 14:40:05.405 355 15314.40 36.20 53558.25 88888.00 2014-12-21 14:40:05.905 355 15314.48 36.25 53558.21 88888.00 2014-12-21 14:40:06.405 355 15314.53 36.30 53558.20 88888.00 2014-12-21 14:40:06.905 355 15314.56 36.33 53558.18 88888.00 2014-12-21 14:40:07.405 355 15314.61 36.35 53558.22 88888.00 2014-12-21 14:40:07.905 355 15314.62 36.36 53558.25 88888.00 2014-12-21 14:40:08.405 355 15314.62 36.36 53558.28 88888.00 2014-12-21 14:40:08.905 355 15314.67 36.39 53558.35 88888.00 2014-12-21 14:40:09.405 355 15314.76 36.37 53558.37 88888.00 2014-12-21 14:40:09.905 355 15314.80 36.37 53558.36 88888.00 2014-12-21 14:40:10.405 355 15314.78 36.38 53558.28 88888.00 2014-12-21 14:40:10.905 355 15314.77 36.37 53558.33 88888.00 2014-12-21 14:40:11.405 355 15314.78 36.40 53558.38 88888.00 2014-12-21 14:40:11.905 355 15314.80 36.37 53558.41 88888.00 2014-12-21 14:40:12.405 355 15314.87 36.39 53558.43 88888.00 2014-12-21 14:40:12.905 355 15314.91 36.32 53558.51 88888.00 2014-12-21 14:40:13.405 355 15314.93 36.29 53558.47 88888.00 2014-12-21 14:40:13.905 355 15315.02 36.16 53558.40 88888.00 2014-12-21 14:40:14.405 355 15315.07 36.13 53558.40 88888.00 2014-12-21 14:40:14.905 355 15315.05 36.13 53558.34 88888.00 2014-12-21 14:40:15.405 355 15315.15 36.13 53558.27 88888.00 2014-12-21 14:40:15.905 355 15315.14 36.12 53558.27 88888.00 2014-12-21 14:40:16.405 355 15315.15 36.01 53558.26 88888.00 2014-12-21 14:40:16.905 355 15315.24 35.96 53558.23 88888.00 2014-12-21 14:40:17.405 355 15315.20 35.94 53558.18 88888.00 2014-12-21 14:40:17.905 355 15315.15 35.89 53558.19 88888.00 2014-12-21 14:40:18.405 355 15315.14 35.88 53558.19 88888.00 2014-12-21 14:40:18.905 355 15315.13 35.94 53558.20 88888.00 2014-12-21 14:40:19.406 355 15315.14 35.99 53558.19 88888.00 2014-12-21 14:40:19.906 355 15315.22 36.05 53558.20 88888.00 2014-12-21 14:40:20.406 355 15315.36 36.06 53558.20 88888.00 2014-12-21 14:40:20.906 355 15315.45 36.09 53558.23 88888.00 2014-12-21 14:40:21.406 355 15315.56 36.15 53558.27 88888.00 2014-12-21 14:40:21.906 355 15315.65 36.18 53558.22 88888.00 2014-12-21 14:40:22.406 355 15315.67 36.16 53558.26 88888.00 2014-12-21 14:40:22.906 355 15315.68 36.21 53558.21 88888.00 2014-12-21 14:40:23.406 355 15315.66 36.24 53558.21 88888.00 2014-12-21 14:40:23.906 355 15315.68 36.28 53558.25 88888.00 2014-12-21 14:40:24.406 355 15315.75 36.31 53558.25 88888.00 2014-12-21 14:40:24.906 355 15315.84 36.33 53558.34 88888.00 2014-12-21 14:40:25.406 355 15316.01 36.32 53558.33 88888.00 2014-12-21 14:40:25.906 355 15316.00 36.29 53558.33 88888.00 2014-12-21 14:40:26.406 355 15316.00 36.30 53558.27 88888.00 2014-12-21 14:40:26.906 355 15315.97 36.28 53558.23 88888.00 2014-12-21 14:40:27.406 355 15315.96 36.23 53558.27 88888.00 2014-12-21 14:40:27.906 355 15315.91 36.24 53558.20 88888.00 2014-12-21 14:40:28.406 355 15315.91 36.22 53558.18 88888.00 2014-12-21 14:40:28.906 355 15315.91 36.21 53558.12 88888.00 2014-12-21 14:40:29.406 355 15315.88 36.19 53558.17 88888.00 2014-12-21 14:40:29.906 355 15315.96 36.18 53558.19 88888.00 2014-12-21 14:40:30.406 355 15316.10 36.16 53558.22 88888.00 2014-12-21 14:40:30.906 355 15316.15 36.11 53558.17 88888.00 2014-12-21 14:40:31.406 355 15316.19 36.14 53558.16 88888.00 2014-12-21 14:40:31.906 355 15316.20 36.14 53558.10 88888.00 2014-12-21 14:40:32.406 355 15316.22 36.19 53558.05 88888.00 2014-12-21 14:40:32.906 355 15316.25 36.23 53558.00 88888.00 2014-12-21 14:40:33.406 355 15316.22 36.27 53558.01 88888.00 2014-12-21 14:40:33.906 355 15316.22 36.32 53557.95 88888.00 2014-12-21 14:40:34.406 355 15316.20 36.40 53557.94 88888.00 2014-12-21 14:40:34.906 355 15316.27 36.48 53557.91 88888.00 2014-12-21 14:40:35.406 355 15316.34 36.49 53557.86 88888.00 2014-12-21 14:40:35.906 355 15316.41 36.51 53557.89 88888.00 2014-12-21 14:40:36.406 355 15316.47 36.48 53557.89 88888.00 2014-12-21 14:40:36.906 355 15316.54 36.41 53557.85 88888.00 2014-12-21 14:40:37.406 355 15316.57 36.48 53557.88 88888.00 2014-12-21 14:40:37.906 355 15316.54 36.58 53557.92 88888.00 2014-12-21 14:40:38.406 355 15316.59 36.72 53557.98 88888.00 2014-12-21 14:40:38.906 355 15316.65 36.81 53558.03 88888.00 2014-12-21 14:40:39.406 355 15316.69 36.84 53558.01 88888.00 2014-12-21 14:40:39.906 355 15316.77 36.80 53557.98 88888.00 2014-12-21 14:40:40.406 355 15316.75 36.74 53558.00 88888.00 2014-12-21 14:40:40.906 355 15316.68 36.70 53558.00 88888.00 2014-12-21 14:40:41.406 355 15316.66 36.72 53558.06 88888.00 2014-12-21 14:40:41.906 355 15316.63 36.74 53558.09 88888.00 2014-12-21 14:40:42.406 355 15316.59 36.73 53558.12 88888.00 2014-12-21 14:40:42.906 355 15316.66 36.82 53558.18 88888.00 2014-12-21 14:40:43.406 355 15316.68 36.80 53558.18 88888.00 2014-12-21 14:40:43.906 355 15316.73 36.70 53558.18 88888.00 2014-12-21 14:40:44.406 355 15316.76 36.67 53558.20 88888.00 2014-12-21 14:40:44.906 355 15316.66 36.59 53558.27 88888.00 2014-12-21 14:40:45.406 355 15316.56 36.67 53558.33 88888.00 2014-12-21 14:40:45.906 355 15316.50 36.77 53558.40 88888.00 2014-12-21 14:40:46.406 355 15316.55 36.87 53558.42 88888.00 2014-12-21 14:40:46.906 355 15316.60 36.91 53558.52 88888.00 2014-12-21 14:40:47.406 355 15316.61 36.89 53558.52 88888.00 2014-12-21 14:40:47.906 355 15316.65 36.87 53558.55 88888.00 2014-12-21 14:40:48.406 355 15316.60 36.87 53558.53 88888.00 2014-12-21 14:40:48.906 355 15316.64 36.85 53558.53 88888.00 2014-12-21 14:40:49.406 355 15316.72 36.83 53558.53 88888.00 2014-12-21 14:40:49.906 355 15316.72 36.82 53558.57 88888.00 2014-12-21 14:40:50.406 355 15316.72 36.85 53558.61 88888.00 2014-12-21 14:40:50.906 355 15316.67 36.88 53558.68 88888.00 2014-12-21 14:40:51.406 355 15316.72 36.82 53558.67 88888.00 2014-12-21 14:40:51.906 355 15316.72 36.77 53558.74 88888.00 2014-12-21 14:40:52.406 355 15316.66 36.73 53558.77 88888.00 2014-12-21 14:40:52.906 355 15316.61 36.68 53558.80 88888.00 2014-12-21 14:40:53.406 355 15316.65 36.68 53558.74 88888.00 2014-12-21 14:40:53.906 355 15316.63 36.67 53558.68 88888.00 2014-12-21 14:40:54.406 355 15316.66 36.63 53558.68 88888.00 2014-12-21 14:40:54.906 355 15316.67 36.59 53558.69 88888.00 2014-12-21 14:40:55.406 355 15316.69 36.55 53558.74 88888.00 2014-12-21 14:40:55.906 355 15316.72 36.50 53558.76 88888.00 2014-12-21 14:40:56.406 355 15316.72 36.50 53558.82 88888.00 2014-12-21 14:40:56.906 355 15316.72 36.49 53558.82 88888.00 2014-12-21 14:40:57.406 355 15316.73 36.42 53558.78 88888.00 2014-12-21 14:40:57.906 355 15316.77 36.40 53558.71 88888.00 2014-12-21 14:40:58.406 355 15316.83 36.45 53558.71 88888.00 2014-12-21 14:40:58.906 355 15316.88 36.41 53558.70 88888.00 2014-12-21 14:40:59.406 355 15316.90 36.37 53558.71 88888.00 2014-12-21 14:40:59.906 355 15316.85 36.33 53558.75 88888.00 2014-12-21 14:41:00.406 355 15316.92 36.29 53558.74 88888.00 2014-12-21 14:41:00.906 355 15316.87 36.32 53558.74 88888.00 2014-12-21 14:41:01.406 355 15316.83 36.29 53558.68 88888.00 2014-12-21 14:41:01.906 355 15316.77 36.25 53558.67 88888.00 2014-12-21 14:41:02.406 355 15316.76 36.20 53558.63 88888.00 2014-12-21 14:41:02.906 355 15316.72 36.16 53558.60 88888.00 2014-12-21 14:41:03.406 355 15316.75 36.09 53558.67 88888.00 2014-12-21 14:41:03.906 355 15316.64 36.03 53558.69 88888.00 2014-12-21 14:41:04.406 355 15316.52 36.01 53558.74 88888.00 2014-12-21 14:41:04.906 355 15316.46 36.03 53558.87 88888.00 2014-12-21 14:41:05.406 355 15316.48 36.06 53559.01 88888.00 2014-12-21 14:41:05.906 355 15316.56 36.06 53559.07 88888.00 2014-12-21 14:41:06.406 355 15316.61 36.04 53559.11 88888.00 2014-12-21 14:41:06.906 355 15316.67 36.05 53559.13 88888.00 2014-12-21 14:41:07.406 355 15316.72 36.07 53559.18 88888.00 2014-12-21 14:41:07.906 355 15316.79 36.09 53559.23 88888.00 2014-12-21 14:41:08.406 355 15316.87 36.12 53559.29 88888.00 2014-12-21 14:41:08.906 355 15316.93 36.13 53559.33 88888.00 2014-12-21 14:41:09.406 355 15317.00 36.10 53559.28 88888.00 2014-12-21 14:41:09.906 355 15317.08 36.02 53559.30 88888.00 2014-12-21 14:41:10.406 355 15317.21 35.96 53559.28 88888.00 2014-12-21 14:41:10.906 355 15317.28 35.87 53559.23 88888.00 2014-12-21 14:41:11.406 355 15317.36 35.84 53559.15 88888.00 2014-12-21 14:41:11.906 355 15317.38 35.79 53559.10 88888.00 2014-12-21 14:41:12.406 355 15317.42 35.81 53559.00 88888.00 2014-12-21 14:41:12.906 355 15317.42 35.79 53559.01 88888.00 2014-12-21 14:41:13.406 355 15317.44 35.73 53558.98 88888.00 2014-12-21 14:41:13.906 355 15317.46 35.71 53558.94 88888.00 2014-12-21 14:41:14.406 355 15317.44 35.69 53558.87 88888.00 2014-12-21 14:41:14.906 355 15317.51 35.75 53558.77 88888.00 2014-12-21 14:41:15.406 355 15317.59 35.68 53558.78 88888.00 2014-12-21 14:41:15.906 355 15317.69 35.61 53558.72 88888.00 2014-12-21 14:41:16.406 355 15317.66 35.56 53558.71 88888.00 2014-12-21 14:41:16.906 355 15317.60 35.54 53558.68 88888.00 2014-12-21 14:41:17.406 355 15317.65 35.52 53558.68 88888.00 2014-12-21 14:41:17.906 355 15317.59 35.61 53558.75 88888.00 2014-12-21 14:41:18.406 355 15317.53 35.73 53558.79 88888.00 2014-12-21 14:41:18.906 355 15317.58 35.86 53558.83 88888.00 2014-12-21 14:41:19.406 355 15317.62 35.92 53558.79 88888.00 2014-12-21 14:41:19.906 355 15317.72 35.97 53558.76 88888.00 2014-12-21 14:41:20.406 355 15317.78 36.01 53558.81 88888.00 2014-12-21 14:41:20.906 355 15317.94 36.10 53558.88 88888.00 2014-12-21 14:41:21.406 355 15318.04 36.23 53558.93 88888.00 2014-12-21 14:41:21.906 355 15318.02 36.32 53559.07 88888.00 2014-12-21 14:41:22.406 355 15317.91 36.38 53559.16 88888.00 2014-12-21 14:41:22.906 355 15317.86 36.44 53559.28 88888.00 2014-12-21 14:41:23.406 355 15317.93 36.45 53559.34 88888.00 2014-12-21 14:41:23.906 355 15317.92 36.49 53559.37 88888.00 2014-12-21 14:41:24.406 355 15317.97 36.51 53559.43 88888.00 2014-12-21 14:41:24.906 355 15318.00 36.51 53559.52 88888.00 2014-12-21 14:41:25.406 355 15318.03 36.45 53559.49 88888.00 2014-12-21 14:41:25.906 355 15318.01 36.37 53559.46 88888.00 2014-12-21 14:41:26.406 355 15318.02 36.38 53559.48 88888.00 2014-12-21 14:41:26.906 355 15318.01 36.36 53559.47 88888.00 2014-12-21 14:41:27.406 355 15317.99 36.30 53559.43 88888.00 2014-12-21 14:41:27.906 355 15317.95 36.23 53559.30 88888.00 2014-12-21 14:41:28.406 355 15317.80 36.21 53559.24 88888.00 2014-12-21 14:41:28.906 355 15317.78 36.23 53559.23 88888.00 2014-12-21 14:41:29.406 355 15317.81 36.24 53559.29 88888.00 2014-12-21 14:41:29.906 355 15317.76 36.27 53559.33 88888.00 2014-12-21 14:41:30.406 355 15317.74 36.28 53559.39 88888.00 2014-12-21 14:41:30.906 355 15317.74 36.30 53559.39 88888.00 2014-12-21 14:41:31.406 355 15317.75 36.32 53559.39 88888.00 2014-12-21 14:41:31.906 355 15317.80 36.31 53559.39 88888.00 2014-12-21 14:41:32.406 355 15317.78 36.24 53559.44 88888.00 2014-12-21 14:41:32.906 355 15317.80 36.23 53559.43 88888.00 2014-12-21 14:41:33.406 355 15317.75 36.20 53559.50 88888.00 2014-12-21 14:41:33.906 355 15317.64 36.25 53559.58 88888.00 2014-12-21 14:41:34.406 355 15317.63 36.32 53559.70 88888.00 2014-12-21 14:41:34.906 355 15317.71 36.31 53559.73 88888.00 2014-12-21 14:41:35.406 355 15317.81 36.27 53559.77 88888.00 2014-12-21 14:41:35.906 355 15317.87 36.20 53559.73 88888.00 2014-12-21 14:41:36.406 355 15317.95 36.13 53559.64 88888.00 2014-12-21 14:41:36.906 355 15317.94 36.09 53559.67 88888.00 2014-12-21 14:41:37.406 355 15317.91 36.09 53559.65 88888.00 2014-12-21 14:41:37.906 355 15317.91 36.13 53559.65 88888.00 2014-12-21 14:41:38.406 355 15317.86 36.25 53559.71 88888.00 2014-12-21 14:41:38.906 355 15317.87 36.25 53559.85 88888.00 2014-12-21 14:41:39.406 355 15317.86 36.23 53559.84 88888.00 2014-12-21 14:41:39.906 355 15317.87 36.22 53559.89 88888.00 2014-12-21 14:41:40.406 355 15317.91 36.20 53559.88 88888.00 2014-12-21 14:41:40.906 355 15317.93 36.22 53559.92 88888.00 2014-12-21 14:41:41.406 355 15318.01 36.22 53559.93 88888.00 2014-12-21 14:41:41.906 355 15318.04 36.21 53559.89 88888.00 2014-12-21 14:41:42.406 355 15318.09 36.15 53559.80 88888.00 2014-12-21 14:41:42.906 355 15318.06 36.07 53559.87 88888.00 2014-12-21 14:41:43.406 355 15317.94 36.04 53559.91 88888.00 2014-12-21 14:41:43.906 355 15317.85 36.02 53559.90 88888.00 2014-12-21 14:41:44.406 355 15317.78 36.01 53559.89 88888.00 2014-12-21 14:41:44.906 355 15317.69 35.96 53559.88 88888.00 2014-12-21 14:41:45.406 355 15317.62 35.88 53559.89 88888.00 2014-12-21 14:41:45.906 355 15317.62 35.84 53559.90 88888.00 2014-12-21 14:41:46.406 355 15317.54 35.78 53559.95 88888.00 2014-12-21 14:41:46.906 355 15317.49 35.71 53559.93 88888.00 2014-12-21 14:41:47.406 355 15317.45 35.67 53559.99 88888.00 2014-12-21 14:41:47.906 355 15317.42 35.59 53559.96 88888.00 2014-12-21 14:41:48.406 355 15317.47 35.52 53559.98 88888.00 2014-12-21 14:41:48.906 355 15317.45 35.49 53560.01 88888.00 2014-12-21 14:41:49.406 355 15317.46 35.44 53559.94 88888.00 2014-12-21 14:41:49.906 355 15317.40 35.42 53559.93 88888.00 2014-12-21 14:41:50.406 355 15317.38 35.36 53559.90 88888.00 2014-12-21 14:41:50.906 355 15317.28 35.33 53559.85 88888.00 2014-12-21 14:41:51.406 355 15317.18 35.34 53559.89 88888.00 2014-12-21 14:41:51.906 355 15317.10 35.33 53559.84 88888.00 2014-12-21 14:41:52.406 355 15317.08 35.34 53559.90 88888.00 2014-12-21 14:41:52.906 355 15317.08 35.37 53559.92 88888.00 2014-12-21 14:41:53.406 355 15317.15 35.35 53559.84 88888.00 2014-12-21 14:41:53.906 355 15317.10 35.38 53559.87 88888.00 2014-12-21 14:41:54.406 355 15317.08 35.44 53559.92 88888.00 2014-12-21 14:41:54.906 355 15317.13 35.46 53559.93 88888.00 2014-12-21 14:41:55.406 355 15317.12 35.43 53560.03 88888.00 2014-12-21 14:41:55.906 355 15317.09 35.46 53560.10 88888.00 2014-12-21 14:41:56.406 355 15317.09 35.49 53560.11 88888.00 2014-12-21 14:41:56.906 355 15317.06 35.55 53560.21 88888.00 2014-12-21 14:41:57.406 355 15317.03 35.67 53560.30 88888.00 2014-12-21 14:41:57.906 355 15317.11 35.77 53560.37 88888.00 2014-12-21 14:41:58.406 355 15317.13 35.84 53560.42 88888.00 2014-12-21 14:41:58.906 355 15317.09 35.87 53560.47 88888.00 2014-12-21 14:41:59.406 355 15317.09 35.86 53560.50 88888.00 2014-12-21 14:41:59.906 355 15317.13 35.85 53560.42 88888.00 2014-12-21 14:42:00.406 355 15317.08 35.80 53560.45 88888.00 2014-12-21 14:42:00.906 355 15316.97 35.72 53560.55 88888.00 2014-12-21 14:42:01.406 355 15316.92 35.68 53560.54 88888.00 2014-12-21 14:42:01.906 355 15316.90 35.60 53560.51 88888.00 2014-12-21 14:42:02.406 355 15316.84 35.53 53560.50 88888.00 2014-12-21 14:42:02.906 355 15316.73 35.52 53560.57 88888.00 2014-12-21 14:42:03.406 355 15316.64 35.49 53560.62 88888.00 2014-12-21 14:42:03.906 355 15316.63 35.46 53560.73 88888.00 2014-12-21 14:42:04.406 355 15316.63 35.49 53560.82 88888.00 2014-12-21 14:42:04.906 355 15316.58 35.50 53560.84 88888.00 2014-12-21 14:42:05.406 355 15316.49 35.46 53560.90 88888.00 2014-12-21 14:42:05.906 355 15316.46 35.41 53560.94 88888.00 2014-12-21 14:42:06.406 355 15316.51 35.43 53560.97 88888.00 2014-12-21 14:42:06.906 355 15316.55 35.43 53560.96 88888.00 2014-12-21 14:42:07.406 355 15316.47 35.40 53560.95 88888.00 2014-12-21 14:42:07.906 355 15316.46 35.33 53560.92 88888.00 2014-12-21 14:42:08.406 355 15316.51 35.29 53560.89 88888.00 2014-12-21 14:42:08.906 355 15316.54 35.27 53560.92 88888.00 2014-12-21 14:42:09.406 355 15316.46 35.24 53560.94 88888.00 2014-12-21 14:42:09.906 355 15316.55 35.23 53560.89 88888.00 2014-12-21 14:42:10.406 355 15316.59 35.21 53560.88 88888.00 2014-12-21 14:42:10.906 355 15316.60 35.19 53560.85 88888.00 2014-12-21 14:42:11.406 355 15316.67 35.16 53560.79 88888.00 2014-12-21 14:42:11.906 355 15316.69 35.14 53560.78 88888.00 2014-12-21 14:42:12.406 355 15316.55 35.20 53560.79 88888.00 2014-12-21 14:42:12.906 355 15316.41 35.20 53560.82 88888.00 2014-12-21 14:42:13.406 355 15316.34 35.12 53560.88 88888.00 2014-12-21 14:42:13.906 355 15316.25 35.09 53560.89 88888.00 2014-12-21 14:42:14.406 355 15316.16 35.10 53560.94 88888.00 2014-12-21 14:42:14.906 355 15316.12 35.08 53560.90 88888.00 2014-12-21 14:42:15.406 355 15316.09 35.06 53560.80 88888.00 2014-12-21 14:42:15.906 355 15316.06 34.99 53560.78 88888.00 2014-12-21 14:42:16.406 355 15316.00 34.92 53560.72 88888.00 2014-12-21 14:42:16.906 355 15315.93 34.88 53560.69 88888.00 2014-12-21 14:42:17.406 355 15315.83 34.80 53560.70 88888.00 2014-12-21 14:42:17.906 355 15315.69 34.72 53560.68 88888.00 2014-12-21 14:42:18.406 355 15315.61 34.68 53560.60 88888.00 2014-12-21 14:42:18.906 355 15315.52 34.64 53560.56 88888.00 2014-12-21 14:42:19.406 355 15315.51 34.59 53560.52 88888.00 2014-12-21 14:42:19.906 355 15315.47 34.55 53560.54 88888.00 2014-12-21 14:42:20.406 355 15315.45 34.51 53560.59 88888.00 2014-12-21 14:42:20.906 355 15315.45 34.56 53560.60 88888.00 2014-12-21 14:42:21.406 355 15315.48 34.59 53560.54 88888.00 2014-12-21 14:42:21.906 355 15315.46 34.54 53560.47 88888.00 2014-12-21 14:42:22.406 355 15315.37 34.54 53560.39 88888.00 2014-12-21 14:42:22.906 355 15315.27 34.47 53560.32 88888.00 2014-12-21 14:42:23.406 355 15315.21 34.46 53560.31 88888.00 2014-12-21 14:42:23.906 355 15315.13 34.47 53560.39 88888.00 2014-12-21 14:42:24.406 355 15315.09 34.50 53560.44 88888.00 2014-12-21 14:42:24.906 355 15315.06 34.50 53560.44 88888.00 2014-12-21 14:42:25.406 355 15315.02 34.49 53560.50 88888.00 2014-12-21 14:42:25.906 355 15314.98 34.50 53560.49 88888.00 2014-12-21 14:42:26.406 355 15315.01 34.56 53560.49 88888.00 2014-12-21 14:42:26.906 355 15315.01 34.51 53560.47 88888.00 2014-12-21 14:42:27.406 355 15315.04 34.46 53560.43 88888.00 2014-12-21 14:42:27.906 355 15315.06 34.48 53560.39 88888.00 2014-12-21 14:42:28.406 355 15315.02 34.50 53560.40 88888.00 2014-12-21 14:42:28.906 355 15314.98 34.48 53560.50 88888.00 2014-12-21 14:42:29.406 355 15314.92 34.42 53560.55 88888.00 2014-12-21 14:42:29.906 355 15314.93 34.38 53560.61 88888.00 2014-12-21 14:42:30.406 355 15314.94 34.38 53560.64 88888.00 2014-12-21 14:42:30.906 355 15314.93 34.40 53560.55 88888.00 2014-12-21 14:42:31.406 355 15314.95 34.46 53560.53 88888.00 2014-12-21 14:42:31.906 355 15314.95 34.49 53560.53 88888.00 2014-12-21 14:42:32.406 355 15314.96 34.50 53560.49 88888.00 2014-12-21 14:42:32.906 355 15314.95 34.52 53560.53 88888.00 2014-12-21 14:42:33.406 355 15314.91 34.55 53560.56 88888.00 2014-12-21 14:42:33.906 355 15314.85 34.58 53560.59 88888.00 2014-12-21 14:42:34.406 355 15314.87 34.61 53560.57 88888.00 2014-12-21 14:42:34.906 355 15314.92 34.59 53560.55 88888.00 2014-12-21 14:42:35.406 355 15314.91 34.57 53560.56 88888.00 2014-12-21 14:42:35.906 355 15314.87 34.56 53560.52 88888.00 2014-12-21 14:42:36.406 355 15314.84 34.56 53560.50 88888.00 2014-12-21 14:42:36.906 355 15314.80 34.51 53560.47 88888.00 2014-12-21 14:42:37.406 355 15314.83 34.49 53560.42 88888.00 2014-12-21 14:42:37.906 355 15314.77 34.46 53560.43 88888.00 2014-12-21 14:42:38.406 355 15314.74 34.40 53560.40 88888.00 2014-12-21 14:42:38.906 355 15314.69 34.37 53560.32 88888.00 2014-12-21 14:42:39.406 355 15314.67 34.33 53560.30 88888.00 2014-12-21 14:42:39.906 355 15314.64 34.29 53560.27 88888.00 2014-12-21 14:42:40.406 355 15314.66 34.33 53560.19 88888.00 2014-12-21 14:42:40.906 355 15314.64 34.34 53560.19 88888.00 2014-12-21 14:42:41.406 355 15314.61 34.33 53560.14 88888.00 2014-12-21 14:42:41.906 355 15314.52 34.30 53560.13 88888.00 2014-12-21 14:42:42.406 355 15314.52 34.30 53560.09 88888.00 2014-12-21 14:42:42.906 355 15314.52 34.30 53560.07 88888.00 2014-12-21 14:42:43.406 355 15314.47 34.31 53560.10 88888.00 2014-12-21 14:42:43.906 355 15314.41 34.23 53560.14 88888.00 2014-12-21 14:42:44.406 355 15314.44 34.20 53560.13 88888.00 2014-12-21 14:42:44.906 355 15314.48 34.23 53560.07 88888.00 2014-12-21 14:42:45.406 355 15314.47 34.16 53560.01 88888.00 2014-12-21 14:42:45.906 355 15314.47 34.07 53560.08 88888.00 2014-12-21 14:42:46.406 355 15314.43 34.06 53560.11 88888.00 2014-12-21 14:42:46.906 355 15314.37 34.04 53560.08 88888.00 2014-12-21 14:42:47.406 355 15314.37 34.04 53560.03 88888.00 2014-12-21 14:42:47.906 355 15314.37 34.02 53559.98 88888.00 2014-12-21 14:42:48.406 355 15314.26 34.06 53559.91 88888.00 2014-12-21 14:42:48.906 355 15314.20 34.06 53559.88 88888.00 2014-12-21 14:42:49.406 355 15314.16 34.02 53559.83 88888.00 2014-12-21 14:42:49.906 355 15314.20 33.95 53559.80 88888.00 2014-12-21 14:42:50.406 355 15314.17 33.86 53559.82 88888.00 2014-12-21 14:42:50.906 355 15314.14 33.81 53559.81 88888.00 2014-12-21 14:42:51.406 355 15314.12 33.80 53559.80 88888.00 2014-12-21 14:42:51.906 355 15314.06 33.80 53559.78 88888.00 2014-12-21 14:42:52.406 355 15314.08 33.83 53559.73 88888.00 2014-12-21 14:42:52.906 355 15314.16 33.90 53559.68 88888.00 2014-12-21 14:42:53.406 355 15314.24 34.02 53559.70 88888.00 2014-12-21 14:42:53.906 355 15314.28 34.04 53559.71 88888.00 2014-12-21 14:42:54.406 355 15314.28 34.11 53559.75 88888.00 2014-12-21 14:42:54.906 355 15314.28 34.13 53559.80 88888.00 2014-12-21 14:42:55.406 355 15314.26 34.15 53559.87 88888.00 2014-12-21 14:42:55.906 355 15314.25 34.17 53559.87 88888.00 2014-12-21 14:42:56.406 355 15314.25 34.15 53559.91 88888.00 2014-12-21 14:42:56.906 355 15314.20 34.13 53559.96 88888.00 2014-12-21 14:42:57.406 355 15314.15 34.12 53560.03 88888.00 2014-12-21 14:42:57.906 355 15314.16 34.15 53560.11 88888.00 2014-12-21 14:42:58.406 355 15314.19 34.15 53560.13 88888.00 2014-12-21 14:42:58.906 355 15314.15 34.12 53560.18 88888.00 2014-12-21 14:42:59.406 355 15314.15 34.12 53560.23 88888.00 2014-12-21 14:42:59.906 355 15314.14 34.17 53560.31 88888.00 2014-12-21 14:43:00.406 355 15314.10 34.28 53560.36 88888.00 2014-12-21 14:43:00.906 355 15314.11 34.33 53560.35 88888.00 2014-12-21 14:43:01.406 355 15314.10 34.29 53560.30 88888.00 2014-12-21 14:43:01.906 355 15314.03 34.22 53560.28 88888.00 2014-12-21 14:43:02.406 355 15313.96 34.21 53560.27 88888.00 2014-12-21 14:43:02.906 355 15313.95 34.23 53560.28 88888.00 2014-12-21 14:43:03.406 355 15313.99 34.23 53560.29 88888.00 2014-12-21 14:43:03.906 355 15314.04 34.24 53560.25 88888.00 2014-12-21 14:43:04.406 355 15314.02 34.21 53560.20 88888.00 2014-12-21 14:43:04.906 355 15313.97 34.14 53560.20 88888.00 2014-12-21 14:43:05.406 355 15313.99 34.08 53560.24 88888.00 2014-12-21 14:43:05.906 355 15313.98 34.03 53560.28 88888.00 2014-12-21 14:43:06.406 355 15313.97 33.95 53560.28 88888.00 2014-12-21 14:43:06.906 355 15314.01 33.90 53560.22 88888.00 2014-12-21 14:43:07.406 355 15314.01 33.82 53560.12 88888.00 2014-12-21 14:43:07.906 355 15314.04 33.76 53559.98 88888.00 2014-12-21 14:43:08.406 355 15314.03 33.67 53559.93 88888.00 2014-12-21 14:43:08.906 355 15314.07 33.60 53559.98 88888.00 2014-12-21 14:43:09.406 355 15314.05 33.60 53559.90 88888.00 2014-12-21 14:43:09.906 355 15314.04 33.59 53559.82 88888.00 2014-12-21 14:43:10.406 355 15314.02 33.60 53559.85 88888.00 2014-12-21 14:43:10.906 355 15314.03 33.68 53559.96 88888.00 2014-12-21 14:43:11.406 355 15314.04 33.76 53560.09 88888.00 2014-12-21 14:43:11.906 355 15313.98 33.82 53560.14 88888.00 2014-12-21 14:43:12.406 355 15314.01 33.81 53560.16 88888.00 2014-12-21 14:43:12.906 355 15313.98 33.79 53560.12 88888.00 2014-12-21 14:43:13.406 355 15313.92 33.73 53560.14 88888.00 2014-12-21 14:43:13.906 355 15313.90 33.65 53560.20 88888.00 2014-12-21 14:43:14.406 355 15313.90 33.61 53560.17 88888.00 2014-12-21 14:43:14.906 355 15313.93 33.62 53560.14 88888.00 2014-12-21 14:43:15.406 355 15314.01 33.63 53560.09 88888.00 2014-12-21 14:43:15.906 355 15314.04 33.61 53559.99 88888.00 2014-12-21 14:43:16.406 355 15314.07 33.60 53559.99 88888.00 2014-12-21 14:43:16.906 355 15314.03 33.56 53560.02 88888.00 2014-12-21 14:43:17.406 355 15313.93 33.48 53560.08 88888.00 2014-12-21 14:43:17.906 355 15313.83 33.39 53560.10 88888.00 2014-12-21 14:43:18.406 355 15313.74 33.38 53560.14 88888.00 2014-12-21 14:43:18.906 355 15313.65 33.37 53560.18 88888.00 2014-12-21 14:43:19.406 355 15313.58 33.42 53560.20 88888.00 2014-12-21 14:43:19.906 355 15313.57 33.42 53560.18 88888.00 2014-12-21 14:43:20.406 355 15313.57 33.36 53560.15 88888.00 2014-12-21 14:43:20.906 355 15313.56 33.35 53560.18 88888.00 2014-12-21 14:43:21.406 355 15313.51 33.30 53560.27 88888.00 2014-12-21 14:43:21.906 355 15313.48 33.29 53560.37 88888.00 2014-12-21 14:43:22.406 355 15313.48 33.26 53560.38 88888.00 2014-12-21 14:43:22.906 355 15313.47 33.17 53560.30 88888.00 2014-12-21 14:43:23.406 355 15313.48 33.11 53560.25 88888.00 2014-12-21 14:43:23.906 355 15313.49 33.10 53560.33 88888.00 2014-12-21 14:43:24.406 355 15313.41 33.14 53560.40 88888.00 2014-12-21 14:43:24.906 355 15313.39 33.21 53560.47 88888.00 2014-12-21 14:43:25.406 355 15313.40 33.27 53560.49 88888.00 2014-12-21 14:43:25.906 355 15313.37 33.30 53560.52 88888.00 2014-12-21 14:43:26.406 355 15313.41 33.33 53560.53 88888.00 2014-12-21 14:43:26.906 355 15313.48 33.30 53560.49 88888.00 2014-12-21 14:43:27.406 355 15313.57 33.31 53560.39 88888.00 2014-12-21 14:43:27.906 355 15313.68 33.37 53560.36 88888.00 2014-12-21 14:43:28.406 355 15313.79 33.47 53560.37 88888.00 2014-12-21 14:43:28.906 355 15313.87 33.59 53560.38 88888.00 2014-12-21 14:43:29.406 355 15313.84 33.69 53560.42 88888.00 2014-12-21 14:43:29.906 355 15313.77 33.68 53560.34 88888.00 2014-12-21 14:43:30.406 355 15313.76 33.63 53560.31 88888.00 2014-12-21 14:43:30.906 355 15313.79 33.60 53560.28 88888.00 2014-12-21 14:43:31.406 355 15313.85 33.57 53560.18 88888.00 2014-12-21 14:43:31.906 355 15313.85 33.52 53560.18 88888.00 2014-12-21 14:43:32.406 355 15313.89 33.52 53560.30 88888.00 2014-12-21 14:43:32.906 355 15313.83 33.57 53560.37 88888.00 2014-12-21 14:43:33.406 355 15313.78 33.56 53560.38 88888.00 2014-12-21 14:43:33.906 355 15313.78 33.53 53560.31 88888.00 2014-12-21 14:43:34.406 355 15313.71 33.60 53560.25 88888.00 2014-12-21 14:43:34.906 355 15313.65 33.60 53560.19 88888.00 2014-12-21 14:43:35.406 355 15313.56 33.61 53560.18 88888.00 2014-12-21 14:43:35.906 355 15313.49 33.70 53560.15 88888.00 2014-12-21 14:43:36.406 355 15313.43 33.71 53560.12 88888.00 2014-12-21 14:43:36.906 355 15313.43 33.69 53560.05 88888.00 2014-12-21 14:43:37.406 355 15313.40 33.64 53560.03 88888.00 2014-12-21 14:43:37.906 355 15313.32 33.62 53560.02 88888.00 2014-12-21 14:43:38.406 355 15313.32 33.53 53560.09 88888.00 2014-12-21 14:43:38.906 355 15313.29 33.50 53560.09 88888.00 2014-12-21 14:43:39.406 355 15313.38 33.56 53560.10 88888.00 2014-12-21 14:43:39.906 355 15313.40 33.70 53560.08 88888.00 2014-12-21 14:43:40.406 355 15313.40 33.73 53559.97 88888.00 2014-12-21 14:43:40.906 355 15313.34 33.70 53559.87 88888.00 2014-12-21 14:43:41.406 355 15313.23 33.61 53559.84 88888.00 2014-12-21 14:43:41.906 355 15313.12 33.52 53559.84 88888.00 2014-12-21 14:43:42.406 355 15313.06 33.47 53559.82 88888.00 2014-12-21 14:43:42.906 355 15313.08 33.46 53559.79 88888.00 2014-12-21 14:43:43.406 355 15313.06 33.44 53559.74 88888.00 2014-12-21 14:43:43.906 355 15313.10 33.40 53559.68 88888.00 2014-12-21 14:43:44.406 355 15312.98 33.38 53559.75 88888.00 2014-12-21 14:43:44.906 355 15312.92 33.43 53559.84 88888.00 2014-12-21 14:43:45.406 355 15312.89 33.55 53559.88 88888.00 2014-12-21 14:43:45.906 355 15312.86 33.64 53559.85 88888.00 2014-12-21 14:43:46.406 355 15312.79 33.61 53559.84 88888.00 2014-12-21 14:43:46.906 355 15312.70 33.57 53559.83 88888.00 2014-12-21 14:43:47.406 355 15312.56 33.54 53559.92 88888.00 2014-12-21 14:43:47.906 355 15312.54 33.50 53559.98 88888.00 2014-12-21 14:43:48.406 355 15312.58 33.47 53560.00 88888.00 2014-12-21 14:43:48.906 355 15312.63 33.43 53559.98 88888.00 2014-12-21 14:43:49.406 355 15312.61 33.35 53559.93 88888.00 2014-12-21 14:43:49.906 355 15312.66 33.33 53559.91 88888.00 2014-12-21 14:43:50.406 355 15312.70 33.31 53559.92 88888.00 2014-12-21 14:43:50.906 355 15312.61 33.26 53559.94 88888.00 2014-12-21 14:43:51.406 355 15312.57 33.25 53559.96 88888.00 2014-12-21 14:43:51.906 355 15312.56 33.28 53559.88 88888.00 2014-12-21 14:43:52.406 355 15312.53 33.29 53559.76 88888.00 2014-12-21 14:43:52.906 355 15312.67 33.33 53559.79 88888.00 2014-12-21 14:43:53.406 355 15312.74 33.29 53559.84 88888.00 2014-12-21 14:43:53.906 355 15312.76 33.28 53559.85 88888.00 2014-12-21 14:43:54.406 355 15312.80 33.30 53559.85 88888.00 2014-12-21 14:43:54.906 355 15312.92 33.35 53559.81 88888.00 2014-12-21 14:43:55.406 355 15312.94 33.37 53559.79 88888.00 2014-12-21 14:43:55.906 355 15312.87 33.38 53559.78 88888.00 2014-12-21 14:43:56.406 355 15312.80 33.39 53559.85 88888.00 2014-12-21 14:43:56.906 355 15312.77 33.35 53559.82 88888.00 2014-12-21 14:43:57.406 355 15312.77 33.36 53559.79 88888.00 2014-12-21 14:43:57.906 355 15312.71 33.34 53559.89 88888.00 2014-12-21 14:43:58.406 355 15312.65 33.39 53560.00 88888.00 2014-12-21 14:43:58.906 355 15312.66 33.60 53560.14 88888.00 2014-12-21 14:43:59.406 355 15312.72 33.78 53560.21 88888.00 2014-12-21 14:43:59.906 355 15312.78 33.90 53560.15 88888.00 2014-12-21 14:44:00.406 355 15312.72 33.93 53560.05 88888.00 2014-12-21 14:44:00.906 355 15312.67 33.88 53560.07 88888.00 2014-12-21 14:44:01.406 355 15312.63 33.85 53560.05 88888.00 2014-12-21 14:44:01.906 355 15312.67 33.85 53560.04 88888.00 2014-12-21 14:44:02.406 355 15312.68 33.87 53560.09 88888.00 2014-12-21 14:44:02.906 355 15312.66 33.89 53560.10 88888.00 2014-12-21 14:44:03.406 355 15312.67 33.93 53560.08 88888.00 2014-12-21 14:44:03.906 355 15312.74 33.95 53560.11 88888.00 2014-12-21 14:44:04.406 355 15312.69 34.00 53560.10 88888.00 2014-12-21 14:44:04.906 355 15312.66 34.00 53560.08 88888.00 2014-12-21 14:44:05.406 355 15312.67 34.07 53560.08 88888.00 2014-12-21 14:44:05.906 355 15312.69 34.20 53560.08 88888.00 2014-12-21 14:44:06.406 355 15312.65 34.23 53560.09 88888.00 2014-12-21 14:44:06.906 355 15312.62 34.26 53560.05 88888.00 2014-12-21 14:44:07.406 355 15312.63 34.24 53560.01 88888.00 2014-12-21 14:44:07.906 355 15312.63 34.19 53560.02 88888.00 2014-12-21 14:44:08.406 355 15312.66 34.17 53560.09 88888.00 2014-12-21 14:44:08.906 355 15312.69 34.19 53560.04 88888.00 2014-12-21 14:44:09.406 355 15312.75 34.15 53559.98 88888.00 2014-12-21 14:44:09.906 355 15312.77 34.11 53559.98 88888.00 2014-12-21 14:44:10.406 355 15312.74 34.12 53560.04 88888.00 2014-12-21 14:44:10.906 355 15312.74 34.16 53560.07 88888.00 2014-12-21 14:44:11.406 355 15312.77 34.23 53560.11 88888.00 2014-12-21 14:44:11.906 355 15312.76 34.33 53560.15 88888.00 2014-12-21 14:44:12.406 355 15312.75 34.47 53560.28 88888.00 2014-12-21 14:44:12.906 355 15312.77 34.59 53560.35 88888.00 2014-12-21 14:44:13.406 355 15312.77 34.65 53560.35 88888.00 2014-12-21 14:44:13.906 355 15312.77 34.61 53560.36 88888.00 2014-12-21 14:44:14.406 355 15312.81 34.66 53560.38 88888.00 2014-12-21 14:44:14.906 355 15312.89 34.76 53560.29 88888.00 2014-12-21 14:44:15.406 355 15312.90 34.81 53560.24 88888.00 2014-12-21 14:44:15.906 355 15312.88 34.84 53560.23 88888.00 2014-12-21 14:44:16.406 355 15312.93 34.84 53560.14 88888.00 2014-12-21 14:44:16.906 355 15312.95 34.86 53560.09 88888.00 2014-12-21 14:44:17.406 355 15312.94 34.90 53560.04 88888.00 2014-12-21 14:44:17.906 355 15312.92 34.86 53560.10 88888.00 2014-12-21 14:44:18.406 355 15312.95 34.82 53560.07 88888.00 2014-12-21 14:44:18.906 355 15313.02 34.85 53560.03 88888.00 2014-12-21 14:44:19.406 355 15313.01 34.85 53559.96 88888.00 2014-12-21 14:44:19.906 355 15312.99 34.77 53559.96 88888.00 2014-12-21 14:44:20.406 355 15313.01 34.67 53559.93 88888.00 2014-12-21 14:44:20.906 355 15312.90 34.58 53559.90 88888.00 2014-12-21 14:44:21.406 355 15312.89 34.57 53559.81 88888.00 2014-12-21 14:44:21.906 355 15312.94 34.55 53559.81 88888.00 2014-12-21 14:44:22.406 355 15312.97 34.55 53559.87 88888.00 2014-12-21 14:44:22.906 355 15312.93 34.57 53559.91 88888.00 2014-12-21 14:44:23.406 355 15312.93 34.51 53559.82 88888.00 2014-12-21 14:44:23.906 355 15312.98 34.45 53559.78 88888.00 2014-12-21 14:44:24.406 355 15313.04 34.37 53559.81 88888.00 2014-12-21 14:44:24.906 355 15313.07 34.31 53559.87 88888.00 2014-12-21 14:44:25.406 355 15313.06 34.39 53559.90 88888.00 2014-12-21 14:44:25.906 355 15312.95 34.45 53559.89 88888.00 2014-12-21 14:44:26.406 355 15312.97 34.39 53559.85 88888.00 2014-12-21 14:44:26.906 355 15313.02 34.34 53559.84 88888.00 2014-12-21 14:44:27.406 355 15313.02 34.33 53559.91 88888.00 2014-12-21 14:44:27.906 355 15313.03 34.28 53560.02 88888.00 2014-12-21 14:44:28.406 355 15313.06 34.25 53560.10 88888.00 2014-12-21 14:44:28.906 355 15313.14 34.26 53560.12 88888.00 2014-12-21 14:44:29.406 355 15313.11 34.35 53560.14 88888.00 2014-12-21 14:44:29.906 355 15313.10 34.50 53560.22 88888.00 2014-12-21 14:44:30.406 355 15313.04 34.55 53560.29 88888.00 2014-12-21 14:44:30.906 355 15313.06 34.54 53560.29 88888.00 2014-12-21 14:44:31.406 355 15313.13 34.56 53560.19 88888.00 2014-12-21 14:44:31.906 355 15313.17 34.64 53560.13 88888.00 2014-12-21 14:44:32.406 355 15313.19 34.73 53560.18 88888.00 2014-12-21 14:44:32.906 355 15313.25 34.80 53560.19 88888.00 2014-12-21 14:44:33.406 355 15313.39 34.83 53560.14 88888.00 2014-12-21 14:44:33.906 355 15313.44 34.82 53560.04 88888.00 2014-12-21 14:44:34.406 355 15313.48 34.77 53560.02 88888.00 2014-12-21 14:44:34.906 355 15313.48 34.75 53560.03 88888.00 2014-12-21 14:44:35.406 355 15313.47 34.73 53560.09 88888.00 2014-12-21 14:44:35.906 355 15313.49 34.68 53560.13 88888.00 2014-12-21 14:44:36.406 355 15313.60 34.73 53560.11 88888.00 2014-12-21 14:44:36.906 355 15313.71 34.74 53559.98 88888.00 2014-12-21 14:44:37.406 355 15313.70 34.80 53559.90 88888.00 2014-12-21 14:44:37.906 355 15313.70 34.83 53559.81 88888.00 2014-12-21 14:44:38.406 355 15313.63 34.82 53559.76 88888.00 2014-12-21 14:44:38.906 355 15313.69 34.90 53559.73 88888.00 2014-12-21 14:44:39.406 355 15313.75 35.09 53559.76 88888.00 2014-12-21 14:44:39.906 355 15313.83 35.28 53559.83 88888.00 2014-12-21 14:44:40.406 355 15313.90 35.37 53559.90 88888.00 2014-12-21 14:44:40.906 355 15313.92 35.38 53559.87 88888.00 2014-12-21 14:44:41.406 355 15313.93 35.36 53559.84 88888.00 2014-12-21 14:44:41.906 355 15313.95 35.34 53559.84 88888.00 2014-12-21 14:44:42.406 355 15313.93 35.38 53559.91 88888.00 2014-12-21 14:44:42.906 355 15313.96 35.47 53559.95 88888.00 2014-12-21 14:44:43.406 355 15313.93 35.59 53560.00 88888.00 2014-12-21 14:44:43.906 355 15313.92 35.63 53559.99 88888.00 2014-12-21 14:44:44.406 355 15313.93 35.63 53560.00 88888.00 2014-12-21 14:44:44.906 355 15314.01 35.55 53559.97 88888.00 2014-12-21 14:44:45.406 355 15314.08 35.49 53559.97 88888.00 2014-12-21 14:44:45.906 355 15314.10 35.49 53559.96 88888.00 2014-12-21 14:44:46.406 355 15314.05 35.43 53559.88 88888.00 2014-12-21 14:44:46.906 355 15314.10 35.34 53559.78 88888.00 2014-12-21 14:44:47.406 355 15314.02 35.26 53559.69 88888.00 2014-12-21 14:44:47.906 355 15313.99 35.23 53559.69 88888.00 2014-12-21 14:44:48.406 355 15314.01 35.16 53559.65 88888.00 2014-12-21 14:44:48.906 355 15313.99 35.12 53559.60 88888.00 2014-12-21 14:44:49.406 355 15314.02 35.11 53559.53 88888.00 2014-12-21 14:44:49.906 355 15314.06 35.14 53559.49 88888.00 2014-12-21 14:44:50.406 355 15314.06 35.21 53559.47 88888.00 2014-12-21 14:44:50.906 355 15314.14 35.25 53559.48 88888.00 2014-12-21 14:44:51.406 355 15314.16 35.25 53559.58 88888.00 2014-12-21 14:44:51.906 355 15314.13 35.26 53559.69 88888.00 2014-12-21 14:44:52.406 355 15314.14 35.30 53559.71 88888.00 2014-12-21 14:44:52.906 355 15314.20 35.35 53559.72 88888.00 2014-12-21 14:44:53.406 355 15314.20 35.35 53559.75 88888.00 2014-12-21 14:44:53.906 355 15314.17 35.36 53559.77 88888.00 2014-12-21 14:44:54.406 355 15314.12 35.33 53559.78 88888.00 2014-12-21 14:44:54.906 355 15314.11 35.36 53559.87 88888.00 2014-12-21 14:44:55.406 355 15314.13 35.36 53559.90 88888.00 2014-12-21 14:44:55.906 355 15314.11 35.35 53559.94 88888.00 2014-12-21 14:44:56.406 355 15314.12 35.30 53559.89 88888.00 2014-12-21 14:44:56.906 355 15314.13 35.26 53559.92 88888.00 2014-12-21 14:44:57.406 355 15314.16 35.26 53559.89 88888.00 2014-12-21 14:44:57.906 355 15314.16 35.24 53559.88 88888.00 2014-12-21 14:44:58.406 355 15314.20 35.17 53559.81 88888.00 2014-12-21 14:44:58.906 355 15314.30 35.11 53559.77 88888.00 2014-12-21 14:44:59.406 355 15314.32 35.14 53559.76 88888.00 2014-12-21 14:44:59.906 355 15314.32 35.16 53559.77 88888.00 2014-12-21 14:45:00.406 355 15314.31 35.08 53559.78 88888.00 2014-12-21 14:45:00.906 355 15314.37 35.03 53559.78 88888.00 2014-12-21 14:45:01.406 355 15314.35 35.06 53559.85 88888.00 2014-12-21 14:45:01.906 355 15314.29 35.16 53559.87 88888.00 2014-12-21 14:45:02.406 355 15314.33 35.24 53559.83 88888.00 2014-12-21 14:45:02.906 355 15314.35 35.25 53559.82 88888.00 2014-12-21 14:45:03.406 355 15314.37 35.30 53559.84 88888.00 2014-12-21 14:45:03.906 355 15314.42 35.33 53559.85 88888.00 2014-12-21 14:45:04.406 355 15314.55 35.28 53559.87 88888.00 2014-12-21 14:45:04.906 355 15314.66 35.21 53559.82 88888.00 2014-12-21 14:45:05.406 355 15314.76 35.23 53559.74 88888.00 2014-12-21 14:45:05.906 355 15314.79 35.24 53559.72 88888.00 2014-12-21 14:45:06.406 355 15314.82 35.17 53559.65 88888.00 2014-12-21 14:45:06.906 355 15314.79 35.11 53559.59 88888.00 2014-12-21 14:45:07.406 355 15314.78 35.14 53559.64 88888.00 2014-12-21 14:45:07.906 355 15314.75 35.16 53559.69 88888.00 2014-12-21 14:45:08.406 355 15314.75 35.16 53559.72 88888.00 2014-12-21 14:45:08.906 355 15314.74 35.17 53559.74 88888.00 2014-12-21 14:45:09.406 355 15314.78 35.23 53559.74 88888.00 2014-12-21 14:45:09.906 355 15314.85 35.28 53559.79 88888.00 2014-12-21 14:45:10.406 355 15314.92 35.36 53559.78 88888.00 2014-12-21 14:45:10.906 355 15314.94 35.43 53559.72 88888.00 2014-12-21 14:45:11.406 355 15314.98 35.47 53559.72 88888.00 2014-12-21 14:45:11.906 355 15314.98 35.51 53559.76 88888.00 2014-12-21 14:45:12.406 355 15315.01 35.52 53559.72 88888.00 2014-12-21 14:45:12.906 355 15315.07 35.53 53559.71 88888.00 2014-12-21 14:45:13.406 355 15315.07 35.51 53559.68 88888.00 2014-12-21 14:45:13.906 355 15315.04 35.46 53559.64 88888.00 2014-12-21 14:45:14.406 355 15315.03 35.45 53559.64 88888.00 2014-12-21 14:45:14.906 355 15315.02 35.44 53559.68 88888.00 2014-12-21 14:45:15.406 355 15315.11 35.50 53559.78 88888.00 2014-12-21 14:45:15.906 355 15315.22 35.69 53559.90 88888.00 2014-12-21 14:45:16.406 355 15315.28 35.90 53559.85 88888.00 2014-12-21 14:45:16.906 355 15315.21 36.04 53559.82 88888.00 2014-12-21 14:45:17.406 355 15315.16 36.16 53559.94 88888.00 2014-12-21 14:45:17.906 355 15315.14 36.31 53560.03 88888.00 2014-12-21 14:45:18.406 355 15315.16 36.42 53560.09 88888.00 2014-12-21 14:45:18.906 355 15315.14 36.45 53560.09 88888.00 2014-12-21 14:45:19.406 355 15315.16 36.44 53560.08 88888.00 2014-12-21 14:45:19.906 355 15315.10 36.44 53560.09 88888.00 2014-12-21 14:45:20.406 355 15315.13 36.36 53560.10 88888.00 2014-12-21 14:45:20.906 355 15315.12 36.31 53560.13 88888.00 2014-12-21 14:45:21.406 355 15315.09 36.28 53560.05 88888.00 2014-12-21 14:45:21.906 355 15315.09 36.24 53560.04 88888.00 2014-12-21 14:45:22.406 355 15315.07 36.31 53560.11 88888.00 2014-12-21 14:45:22.906 355 15315.03 36.36 53560.11 88888.00 2014-12-21 14:45:23.406 355 15314.98 36.33 53560.05 88888.00 2014-12-21 14:45:23.906 355 15314.96 36.36 53560.00 88888.00 2014-12-21 14:45:24.406 355 15314.93 36.31 53559.93 88888.00 2014-12-21 14:45:24.906 355 15314.91 36.23 53559.92 88888.00 2014-12-21 14:45:25.406 355 15314.85 36.21 53559.90 88888.00 2014-12-21 14:45:25.906 355 15314.78 36.16 53559.90 88888.00 2014-12-21 14:45:26.406 355 15314.73 36.13 53559.97 88888.00 2014-12-21 14:45:26.906 355 15314.78 36.13 53559.98 88888.00 2014-12-21 14:45:27.406 355 15314.82 36.09 53559.99 88888.00 2014-12-21 14:45:27.906 355 15314.76 36.09 53559.96 88888.00 2014-12-21 14:45:28.406 355 15314.68 36.07 53559.96 88888.00 2014-12-21 14:45:28.906 355 15314.66 36.10 53560.01 88888.00 2014-12-21 14:45:29.406 355 15314.61 36.18 53560.01 88888.00 2014-12-21 14:45:29.906 355 15314.57 36.24 53560.04 88888.00 2014-12-21 14:45:30.406 355 15314.61 36.32 53560.08 88888.00 2014-12-21 14:45:30.906 355 15314.58 36.39 53560.02 88888.00 2014-12-21 14:45:31.406 355 15314.59 36.37 53560.05 88888.00 2014-12-21 14:45:31.906 355 15314.65 36.32 53560.02 88888.00 2014-12-21 14:45:32.406 355 15314.65 36.28 53560.01 88888.00 2014-12-21 14:45:32.906 355 15314.62 36.22 53560.02 88888.00 2014-12-21 14:45:33.406 355 15314.68 36.15 53560.05 88888.00 2014-12-21 14:45:33.906 355 15314.73 36.13 53560.08 88888.00 2014-12-21 14:45:34.407 355 15314.74 36.10 53560.02 88888.00 2014-12-21 14:45:34.907 355 15314.74 36.04 53560.11 88888.00 2014-12-21 14:45:35.407 355 15314.74 36.01 53560.10 88888.00 2014-12-21 14:45:35.907 355 15314.77 35.99 53560.05 88888.00 2014-12-21 14:45:36.407 355 15314.79 36.01 53560.03 88888.00 2014-12-21 14:45:36.907 355 15314.80 36.05 53560.02 88888.00 2014-12-21 14:45:37.407 355 15314.82 36.03 53560.01 88888.00 2014-12-21 14:45:37.907 355 15314.82 35.99 53559.92 88888.00 2014-12-21 14:45:38.407 355 15314.80 36.03 53559.85 88888.00 2014-12-21 14:45:38.907 355 15314.77 36.01 53559.85 88888.00 2014-12-21 14:45:39.407 355 15314.78 35.92 53559.79 88888.00 2014-12-21 14:45:39.907 355 15314.80 35.92 53559.75 88888.00 2014-12-21 14:45:40.407 355 15314.82 35.93 53559.71 88888.00 2014-12-21 14:45:40.907 355 15314.83 35.94 53559.75 88888.00 2014-12-21 14:45:41.407 355 15314.83 35.94 53559.83 88888.00 2014-12-21 14:45:41.907 355 15314.84 35.93 53559.78 88888.00 2014-12-21 14:45:42.407 355 15314.86 35.88 53559.78 88888.00 2014-12-21 14:45:42.907 355 15314.86 35.86 53559.76 88888.00 2014-12-21 14:45:43.407 355 15314.84 35.81 53559.73 88888.00 2014-12-21 14:45:43.907 355 15314.76 35.79 53559.75 88888.00 2014-12-21 14:45:44.407 355 15314.79 35.80 53559.73 88888.00 2014-12-21 14:45:44.907 355 15314.82 35.78 53559.68 88888.00 2014-12-21 14:45:45.407 355 15314.80 35.79 53559.64 88888.00 2014-12-21 14:45:45.907 355 15314.80 35.79 53559.69 88888.00 2014-12-21 14:45:46.407 355 15314.93 35.82 53559.71 88888.00 2014-12-21 14:45:46.907 355 15315.05 35.87 53559.62 88888.00 2014-12-21 14:45:47.407 355 15315.04 35.86 53559.60 88888.00 2014-12-21 14:45:47.907 355 15315.01 35.84 53559.67 88888.00 2014-12-21 14:45:48.407 355 15314.95 35.89 53559.75 88888.00 2014-12-21 14:45:48.907 355 15314.97 35.93 53559.83 88888.00 2014-12-21 14:45:49.407 355 15315.04 35.95 53559.87 88888.00 2014-12-21 14:45:49.907 355 15315.10 35.94 53559.92 88888.00 2014-12-21 14:45:50.407 355 15315.18 35.92 53559.84 88888.00 2014-12-21 14:45:50.907 355 15315.27 35.92 53559.81 88888.00 2014-12-21 14:45:51.407 355 15315.22 35.95 53559.85 88888.00 2014-12-21 14:45:51.907 355 15315.19 36.02 53559.94 88888.00 2014-12-21 14:45:52.407 355 15315.20 36.14 53560.04 88888.00 2014-12-21 14:45:52.907 355 15315.19 36.23 53560.07 88888.00 2014-12-21 14:45:53.407 355 15315.19 36.33 53560.10 88888.00 2014-12-21 14:45:53.907 355 15315.24 36.40 53560.19 88888.00 2014-12-21 14:45:54.407 355 15315.27 36.47 53560.20 88888.00 2014-12-21 14:45:54.907 355 15315.30 36.49 53560.15 88888.00 2014-12-21 14:45:55.407 355 15315.30 36.50 53560.09 88888.00 2014-12-21 14:45:55.907 355 15315.28 36.51 53560.07 88888.00 2014-12-21 14:45:56.407 355 15315.29 36.47 53560.09 88888.00 2014-12-21 14:45:56.907 355 15315.34 36.40 53560.10 88888.00 2014-12-21 14:45:57.407 355 15315.45 36.41 53560.13 88888.00 2014-12-21 14:45:57.907 355 15315.50 36.40 53560.10 88888.00 2014-12-21 14:45:58.407 355 15315.50 36.39 53560.02 88888.00 2014-12-21 14:45:58.907 355 15315.48 36.33 53560.02 88888.00 2014-12-21 14:45:59.407 355 15315.48 36.29 53559.99 88888.00 2014-12-21 14:45:59.907 355 15315.51 36.29 53559.94 88888.00 2014-12-21 14:46:00.407 355 15315.50 36.28 53559.97 88888.00 2014-12-21 14:46:00.907 355 15315.42 36.31 53560.01 88888.00 2014-12-21 14:46:01.407 355 15315.43 36.39 53559.99 88888.00 2014-12-21 14:46:01.907 355 15315.45 36.40 53559.99 88888.00 2014-12-21 14:46:02.407 355 15315.46 36.48 53559.99 88888.00 2014-12-21 14:46:02.907 355 15315.47 36.68 53559.99 88888.00 2014-12-21 14:46:03.407 355 15315.50 36.85 53559.96 88888.00 2014-12-21 14:46:03.907 355 15315.49 36.93 53559.91 88888.00 2014-12-21 14:46:04.407 355 15315.55 36.91 53559.87 88888.00 2014-12-21 14:46:04.907 355 15315.54 36.92 53559.77 88888.00 2014-12-21 14:46:05.407 355 15315.50 36.93 53559.76 88888.00 2014-12-21 14:46:05.907 355 15315.49 36.89 53559.83 88888.00 2014-12-21 14:46:06.407 355 15315.50 36.80 53559.85 88888.00 2014-12-21 14:46:06.907 355 15315.64 36.72 53559.84 88888.00 2014-12-21 14:46:07.407 355 15315.74 36.76 53559.78 88888.00 2014-12-21 14:46:07.907 355 15315.76 36.80 53559.67 88888.00 2014-12-21 14:46:08.407 355 15315.76 36.74 53559.59 88888.00 2014-12-21 14:46:08.907 355 15315.64 36.67 53559.62 88888.00 2014-12-21 14:46:09.407 355 15315.64 36.65 53559.56 88888.00 2014-12-21 14:46:09.907 355 15315.64 36.65 53559.48 88888.00 2014-12-21 14:46:10.407 355 15315.59 36.58 53559.39 88888.00 2014-12-21 14:46:10.907 355 15315.57 36.53 53559.39 88888.00 2014-12-21 14:46:11.407 355 15315.54 36.55 53559.42 88888.00 2014-12-21 14:46:11.907 355 15315.61 36.57 53559.43 88888.00 2014-12-21 14:46:12.407 355 15315.63 36.62 53559.39 88888.00 2014-12-21 14:46:12.907 355 15315.58 36.68 53559.34 88888.00 2014-12-21 14:46:13.407 355 15315.57 36.67 53559.34 88888.00 2014-12-21 14:46:13.907 355 15315.58 36.66 53559.38 88888.00 2014-12-21 14:46:14.407 355 15315.59 36.63 53559.35 88888.00 2014-12-21 14:46:14.907 355 15315.60 36.56 53559.27 88888.00 2014-12-21 14:46:15.407 355 15315.60 36.53 53559.27 88888.00 2014-12-21 14:46:15.907 355 15315.58 36.48 53559.19 88888.00 2014-12-21 14:46:16.407 355 15315.56 36.46 53559.16 88888.00 2014-12-21 14:46:16.907 355 15315.55 36.41 53559.11 88888.00 2014-12-21 14:46:17.407 355 15315.49 36.33 53559.09 88888.00 2014-12-21 14:46:17.907 355 15315.45 36.30 53559.09 88888.00 2014-12-21 14:46:18.407 355 15315.40 36.36 53559.09 88888.00 2014-12-21 14:46:18.907 355 15315.41 36.35 53559.06 88888.00 2014-12-21 14:46:19.407 355 15315.38 36.23 53559.01 88888.00 2014-12-21 14:46:19.907 355 15315.34 36.16 53559.00 88888.00 2014-12-21 14:46:20.407 355 15315.25 36.10 53558.94 88888.00 2014-12-21 14:46:20.907 355 15315.25 36.09 53558.92 88888.00 2014-12-21 14:46:21.407 355 15315.28 36.06 53558.91 88888.00 2014-12-21 14:46:21.907 355 15315.22 36.02 53558.98 88888.00 2014-12-21 14:46:22.407 355 15315.20 35.98 53559.00 88888.00 2014-12-21 14:46:22.907 355 15315.19 35.95 53558.93 88888.00 2014-12-21 14:46:23.407 355 15315.15 35.96 53558.93 88888.00 2014-12-21 14:46:23.907 355 15315.09 35.96 53558.93 88888.00 2014-12-21 14:46:24.407 355 15315.13 35.97 53558.91 88888.00 2014-12-21 14:46:24.907 355 15315.24 36.05 53558.87 88888.00 2014-12-21 14:46:25.407 355 15315.32 36.25 53558.91 88888.00 2014-12-21 14:46:25.907 355 15315.36 36.44 53558.89 88888.00 2014-12-21 14:46:26.407 355 15315.24 36.55 53558.87 88888.00 2014-12-21 14:46:26.907 355 15315.20 36.59 53558.80 88888.00 2014-12-21 14:46:27.407 355 15315.11 36.63 53558.78 88888.00 2014-12-21 14:46:27.907 355 15315.10 36.61 53558.80 88888.00 2014-12-21 14:46:28.407 355 15315.10 36.59 53558.76 88888.00 2014-12-21 14:46:28.907 355 15315.10 36.59 53558.76 88888.00 2014-12-21 14:46:29.407 355 15315.05 36.61 53558.82 88888.00 2014-12-21 14:46:29.907 355 15315.00 36.71 53558.87 88888.00 2014-12-21 14:46:30.407 355 15314.98 36.80 53558.93 88888.00 2014-12-21 14:46:30.907 355 15315.02 36.87 53559.01 88888.00 2014-12-21 14:46:31.407 355 15314.98 36.94 53559.02 88888.00 2014-12-21 14:46:31.907 355 15314.97 37.00 53558.94 88888.00 2014-12-21 14:46:32.407 355 15314.97 37.01 53558.88 88888.00 2014-12-21 14:46:32.907 355 15314.92 36.94 53558.81 88888.00 2014-12-21 14:46:33.407 355 15314.75 36.89 53558.80 88888.00 2014-12-21 14:46:33.907 355 15314.61 36.87 53558.91 88888.00 2014-12-21 14:46:34.407 355 15314.52 36.94 53558.98 88888.00 2014-12-21 14:46:34.907 355 15314.46 37.05 53559.06 88888.00 2014-12-21 14:46:35.407 355 15314.47 37.11 53559.13 88888.00 2014-12-21 14:46:35.907 355 15314.50 37.13 53559.17 88888.00 2014-12-21 14:46:36.407 355 15314.52 37.15 53559.12 88888.00 2014-12-21 14:46:36.907 355 15314.66 37.24 53559.07 88888.00 2014-12-21 14:46:37.407 355 15314.70 37.27 53558.94 88888.00 2014-12-21 14:46:37.907 355 15314.60 37.26 53558.89 88888.00 2014-12-21 14:46:38.407 355 15314.49 37.20 53558.92 88888.00 2014-12-21 14:46:38.907 355 15314.38 37.17 53558.95 88888.00 2014-12-21 14:46:39.407 355 15314.28 37.23 53558.96 88888.00 2014-12-21 14:46:39.907 355 15314.25 37.26 53559.00 88888.00 2014-12-21 14:46:40.407 355 15314.25 37.25 53559.01 88888.00 2014-12-21 14:46:40.907 355 15314.24 37.28 53558.99 88888.00 2014-12-21 14:46:41.407 355 15314.25 37.30 53558.99 88888.00 2014-12-21 14:46:41.907 355 15314.23 37.25 53559.01 88888.00 2014-12-21 14:46:42.407 355 15314.21 37.24 53558.98 88888.00 2014-12-21 14:46:42.907 355 15314.21 37.15 53558.95 88888.00 2014-12-21 14:46:43.407 355 15314.15 37.13 53558.96 88888.00 2014-12-21 14:46:43.907 355 15314.15 37.06 53558.94 88888.00 2014-12-21 14:46:44.407 355 15314.15 36.97 53558.88 88888.00 2014-12-21 14:46:44.907 355 15314.12 36.91 53558.76 88888.00 2014-12-21 14:46:45.407 355 15314.12 36.88 53558.78 88888.00 2014-12-21 14:46:45.907 355 15314.14 36.82 53558.79 88888.00 2014-12-21 14:46:46.407 355 15314.14 36.83 53558.80 88888.00 2014-12-21 14:46:46.907 355 15314.16 36.85 53558.73 88888.00 2014-12-21 14:46:47.407 355 15314.21 36.92 53558.75 88888.00 2014-12-21 14:46:47.907 355 15314.22 36.92 53558.74 88888.00 2014-12-21 14:46:48.407 355 15314.22 36.90 53558.69 88888.00 2014-12-21 14:46:48.907 355 15314.16 36.87 53558.67 88888.00 2014-12-21 14:46:49.407 355 15314.05 36.91 53558.69 88888.00 2014-12-21 14:46:49.907 355 15313.98 37.00 53558.77 88888.00 2014-12-21 14:46:50.407 355 15313.96 37.16 53558.82 88888.00 2014-12-21 14:46:50.907 355 15313.87 37.34 53558.86 88888.00 2014-12-21 14:46:51.407 355 15313.84 37.41 53558.89 88888.00 2014-12-21 14:46:51.907 355 15313.88 37.42 53558.92 88888.00 2014-12-21 14:46:52.407 355 15313.86 37.42 53558.98 88888.00 2014-12-21 14:46:52.907 355 15313.86 37.34 53559.07 88888.00 2014-12-21 14:46:53.407 355 15313.80 37.36 53559.07 88888.00 2014-12-21 14:46:53.907 355 15313.77 37.44 53559.11 88888.00 2014-12-21 14:46:54.407 355 15313.81 37.52 53559.18 88888.00 2014-12-21 14:46:54.907 355 15313.92 37.57 53559.20 88888.00 2014-12-21 14:46:55.407 355 15313.99 37.54 53559.17 88888.00 2014-12-21 14:46:55.907 355 15313.93 37.57 53559.13 88888.00 2014-12-21 14:46:56.407 355 15313.75 37.68 53559.10 88888.00 2014-12-21 14:46:56.907 355 15313.72 37.83 53559.19 88888.00 2014-12-21 14:46:57.407 355 15313.74 37.93 53559.26 88888.00 2014-12-21 14:46:57.907 355 15313.78 37.96 53559.29 88888.00 2014-12-21 14:46:58.407 355 15313.88 37.95 53559.29 88888.00 2014-12-21 14:46:58.907 355 15313.88 37.95 53559.23 88888.00 2014-12-21 14:46:59.407 355 15313.89 38.01 53559.27 88888.00 2014-12-21 14:46:59.907 355 15313.96 38.15 53559.30 88888.00 2014-12-21 14:47:00.407 355 15314.04 38.32 53559.19 88888.00 2014-12-21 14:47:00.907 355 15314.07 38.46 53559.11 88888.00 2014-12-21 14:47:01.407 355 15314.05 38.49 53559.06 88888.00 2014-12-21 14:47:01.907 355 15313.98 38.45 53558.93 88888.00 2014-12-21 14:47:02.407 355 15313.88 38.37 53558.92 88888.00 2014-12-21 14:47:02.907 355 15313.84 38.37 53558.93 88888.00 2014-12-21 14:47:03.407 355 15313.81 38.49 53558.94 88888.00 2014-12-21 14:47:03.907 355 15313.79 38.48 53558.93 88888.00 2014-12-21 14:47:04.407 355 15313.79 38.46 53558.90 88888.00 2014-12-21 14:47:04.907 355 15313.76 38.36 53558.92 88888.00 2014-12-21 14:47:05.407 355 15313.75 38.34 53558.93 88888.00 2014-12-21 14:47:05.907 355 15313.72 38.36 53558.91 88888.00 2014-12-21 14:47:06.407 355 15313.80 38.47 53558.84 88888.00 2014-12-21 14:47:06.907 355 15313.80 38.58 53558.75 88888.00 2014-12-21 14:47:07.407 355 15313.75 38.63 53558.71 88888.00 2014-12-21 14:47:07.907 355 15313.70 38.73 53558.70 88888.00 2014-12-21 14:47:08.407 355 15313.58 38.82 53558.68 88888.00 2014-12-21 14:47:08.907 355 15313.49 38.88 53558.71 88888.00 2014-12-21 14:47:09.407 355 15313.47 38.90 53558.73 88888.00 2014-12-21 14:47:09.907 355 15313.50 38.93 53558.76 88888.00 2014-12-21 14:47:10.407 355 15313.52 38.96 53558.76 88888.00 2014-12-21 14:47:10.907 355 15313.51 39.00 53558.74 88888.00 2014-12-21 14:47:11.407 355 15313.48 39.01 53558.80 88888.00 2014-12-21 14:47:11.907 355 15313.49 38.95 53558.76 88888.00 2014-12-21 14:47:12.407 355 15313.51 38.93 53558.77 88888.00 2014-12-21 14:47:12.907 355 15313.47 38.92 53558.76 88888.00 2014-12-21 14:47:13.407 355 15313.44 38.92 53558.72 88888.00 2014-12-21 14:47:13.907 355 15313.38 38.90 53558.80 88888.00 2014-12-21 14:47:14.407 355 15313.33 38.91 53558.82 88888.00 2014-12-21 14:47:14.907 355 15313.28 38.95 53558.86 88888.00 2014-12-21 14:47:15.407 355 15313.32 39.00 53558.92 88888.00 2014-12-21 14:47:15.907 355 15313.33 39.06 53558.95 88888.00 2014-12-21 14:47:16.407 355 15313.38 39.10 53558.93 88888.00 2014-12-21 14:47:16.907 355 15313.43 39.09 53558.93 88888.00 2014-12-21 14:47:17.407 355 15313.42 39.09 53558.94 88888.00 2014-12-21 14:47:17.907 355 15313.42 39.13 53558.93 88888.00 2014-12-21 14:47:18.407 355 15313.44 39.22 53558.88 88888.00 2014-12-21 14:47:18.907 355 15313.49 39.26 53558.88 88888.00 2014-12-21 14:47:19.407 355 15313.53 39.26 53558.89 88888.00 2014-12-21 14:47:19.907 355 15313.56 39.24 53558.88 88888.00 2014-12-21 14:47:20.407 355 15313.58 39.22 53558.84 88888.00 2014-12-21 14:47:20.907 355 15313.61 39.18 53558.83 88888.00 2014-12-21 14:47:21.407 355 15313.68 39.15 53558.81 88888.00 2014-12-21 14:47:21.907 355 15313.68 39.15 53558.75 88888.00 2014-12-21 14:47:22.407 355 15313.66 39.22 53558.72 88888.00 2014-12-21 14:47:22.907 355 15313.60 39.19 53558.68 88888.00 2014-12-21 14:47:23.407 355 15313.60 39.19 53558.67 88888.00 2014-12-21 14:47:23.907 355 15313.65 39.14 53558.72 88888.00 2014-12-21 14:47:24.407 355 15313.62 39.12 53558.69 88888.00 2014-12-21 14:47:24.907 355 15313.61 39.07 53558.64 88888.00 2014-12-21 14:47:25.407 355 15313.56 38.96 53558.63 88888.00 2014-12-21 14:47:25.907 355 15313.48 38.98 53558.70 88888.00 2014-12-21 14:47:26.407 355 15313.35 39.10 53558.81 88888.00 2014-12-21 14:47:26.907 355 15313.29 39.27 53558.83 88888.00 2014-12-21 14:47:27.407 355 15313.26 39.34 53558.90 88888.00 2014-12-21 14:47:27.907 355 15313.20 39.31 53558.91 88888.00 2014-12-21 14:47:28.407 355 15313.13 39.31 53558.88 88888.00 2014-12-21 14:47:28.907 355 15313.12 39.43 53558.95 88888.00 2014-12-21 14:47:29.407 355 15313.11 39.58 53559.07 88888.00 2014-12-21 14:47:29.907 355 15313.10 39.67 53559.13 88888.00 2014-12-21 14:47:30.407 355 15313.08 39.76 53559.10 88888.00 2014-12-21 14:47:30.907 355 15313.14 39.79 53559.11 88888.00 2014-12-21 14:47:31.407 355 15313.21 39.77 53559.12 88888.00 2014-12-21 14:47:31.907 355 15313.25 39.72 53559.17 88888.00 2014-12-21 14:47:32.407 355 15313.25 39.72 53559.17 88888.00 2014-12-21 14:47:32.907 355 15313.33 39.67 53559.12 88888.00 2014-12-21 14:47:33.407 355 15313.38 39.67 53559.12 88888.00 2014-12-21 14:47:33.907 355 15313.41 39.65 53559.13 88888.00 2014-12-21 14:47:34.407 355 15313.41 39.64 53559.12 88888.00 2014-12-21 14:47:34.907 355 15313.40 39.72 53559.11 88888.00 2014-12-21 14:47:35.407 355 15313.41 39.87 53559.14 88888.00 2014-12-21 14:47:35.907 355 15313.49 39.95 53559.16 88888.00 2014-12-21 14:47:36.407 355 15313.57 39.94 53559.14 88888.00 2014-12-21 14:47:36.907 355 15313.60 39.93 53559.10 88888.00 2014-12-21 14:47:37.407 355 15313.61 39.88 53559.10 88888.00 2014-12-21 14:47:37.907 355 15313.63 39.86 53559.10 88888.00 2014-12-21 14:47:38.407 355 15313.66 39.87 53559.09 88888.00 2014-12-21 14:47:38.907 355 15313.71 39.87 53559.09 88888.00 2014-12-21 14:47:39.407 355 15313.74 39.93 53559.10 88888.00 2014-12-21 14:47:39.907 355 15313.76 39.95 53559.18 88888.00 2014-12-21 14:47:40.407 355 15313.74 40.03 53559.17 88888.00 2014-12-21 14:47:40.907 355 15313.74 40.09 53559.17 88888.00 2014-12-21 14:47:41.407 355 15313.72 40.12 53559.15 88888.00 2014-12-21 14:47:41.907 355 15313.71 40.11 53559.10 88888.00 2014-12-21 14:47:42.407 355 15313.71 40.08 53559.02 88888.00 2014-12-21 14:47:42.907 355 15313.76 40.02 53559.00 88888.00 2014-12-21 14:47:43.407 355 15313.77 39.96 53558.97 88888.00 2014-12-21 14:47:43.907 355 15313.81 39.95 53558.93 88888.00 2014-12-21 14:47:44.407 355 15313.93 39.87 53558.92 88888.00 2014-12-21 14:47:44.907 355 15313.96 39.76 53558.92 88888.00 2014-12-21 14:47:45.407 355 15313.95 39.67 53558.96 88888.00 2014-12-21 14:47:45.907 355 15314.02 39.68 53559.00 88888.00 2014-12-21 14:47:46.407 355 15314.05 39.70 53558.96 88888.00 2014-12-21 14:47:46.907 355 15314.08 39.72 53558.93 88888.00 2014-12-21 14:47:47.407 355 15314.10 39.65 53558.89 88888.00 2014-12-21 14:47:47.907 355 15314.13 39.61 53558.84 88888.00 2014-12-21 14:47:48.407 355 15314.19 39.60 53558.72 88888.00 2014-12-21 14:47:48.907 355 15314.19 39.59 53558.66 88888.00 2014-12-21 14:47:49.407 355 15314.19 39.59 53558.64 88888.00 2014-12-21 14:47:49.907 355 15314.21 39.57 53558.63 88888.00 2014-12-21 14:47:50.407 355 15314.20 39.57 53558.67 88888.00 2014-12-21 14:47:50.907 355 15314.22 39.51 53558.64 88888.00 2014-12-21 14:47:51.407 355 15314.20 39.51 53558.63 88888.00 2014-12-21 14:47:51.907 355 15314.15 39.50 53558.67 88888.00 2014-12-21 14:47:52.407 355 15314.08 39.56 53558.71 88888.00 2014-12-21 14:47:52.907 355 15314.01 39.69 53558.78 88888.00 2014-12-21 14:47:53.407 355 15314.02 39.76 53558.88 88888.00 2014-12-21 14:47:53.907 355 15314.04 39.82 53558.98 88888.00 2014-12-21 14:47:54.407 355 15314.07 39.85 53559.04 88888.00 2014-12-21 14:47:54.907 355 15314.11 39.91 53559.06 88888.00 2014-12-21 14:47:55.407 355 15314.17 39.94 53559.00 88888.00 2014-12-21 14:47:55.907 355 15314.22 39.94 53558.99 88888.00 2014-12-21 14:47:56.407 355 15314.24 39.85 53558.99 88888.00 2014-12-21 14:47:56.907 355 15314.26 39.79 53558.99 88888.00 2014-12-21 14:47:57.407 355 15314.31 39.81 53558.95 88888.00 2014-12-21 14:47:57.907 355 15314.33 39.81 53558.98 88888.00 2014-12-21 14:47:58.407 355 15314.41 39.75 53558.95 88888.00 2014-12-21 14:47:58.907 355 15314.50 39.72 53558.87 88888.00 2014-12-21 14:47:59.407 355 15314.60 39.72 53558.79 88888.00 2014-12-21 14:47:59.907 355 15314.64 39.70 53558.72 88888.00 2014-12-21 14:48:00.407 355 15314.60 39.74 53558.76 88888.00 2014-12-21 14:48:00.907 355 15314.61 39.83 53558.84 88888.00 2014-12-21 14:48:01.407 355 15314.66 39.94 53558.95 88888.00 2014-12-21 14:48:01.907 355 15314.70 40.09 53558.96 88888.00 2014-12-21 14:48:02.407 355 15314.75 40.11 53558.91 88888.00 2014-12-21 14:48:02.907 355 15314.71 40.05 53558.87 88888.00 2014-12-21 14:48:03.407 355 15314.73 40.03 53558.94 88888.00 2014-12-21 14:48:03.907 355 15314.77 39.95 53558.94 88888.00 2014-12-21 14:48:04.407 355 15314.87 39.88 53558.90 88888.00 2014-12-21 14:48:04.907 355 15314.91 39.85 53558.92 88888.00 2014-12-21 14:48:05.407 355 15314.94 39.81 53559.02 88888.00 2014-12-21 14:48:05.907 355 15314.93 39.82 53559.09 88888.00 2014-12-21 14:48:06.407 355 15314.91 39.86 53559.11 88888.00 2014-12-21 14:48:06.907 355 15314.98 39.88 53559.09 88888.00 2014-12-21 14:48:07.407 355 15315.00 39.84 53559.07 88888.00 2014-12-21 14:48:07.907 355 15314.98 39.77 53559.09 88888.00 2014-12-21 14:48:08.407 355 15314.98 39.70 53559.09 88888.00 2014-12-21 14:48:08.907 355 15315.01 39.70 53559.02 88888.00 2014-12-21 14:48:09.407 355 15315.06 39.68 53558.97 88888.00 2014-12-21 14:48:09.907 355 15315.11 39.65 53558.91 88888.00 2014-12-21 14:48:10.407 355 15315.11 39.60 53558.93 88888.00 2014-12-21 14:48:10.907 355 15315.16 39.59 53559.00 88888.00 2014-12-21 14:48:11.407 355 15315.28 39.53 53559.08 88888.00 2014-12-21 14:48:11.907 355 15315.39 39.49 53559.02 88888.00 2014-12-21 14:48:12.407 355 15315.45 39.43 53558.99 88888.00 2014-12-21 14:48:12.907 355 15315.47 39.40 53559.03 88888.00 2014-12-21 14:48:13.407 355 15315.52 39.40 53559.06 88888.00 2014-12-21 14:48:13.907 355 15315.61 39.42 53558.98 88888.00 2014-12-21 14:48:14.407 355 15315.67 39.39 53558.96 88888.00 2014-12-21 14:48:14.907 355 15315.71 39.24 53558.95 88888.00 2014-12-21 14:48:15.407 355 15315.78 39.15 53558.86 88888.00 2014-12-21 14:48:15.907 355 15315.88 39.07 53558.79 88888.00 2014-12-21 14:48:16.407 355 15315.93 39.03 53558.77 88888.00 2014-12-21 14:48:16.907 355 15316.05 38.96 53558.71 88888.00 2014-12-21 14:48:17.407 355 15316.00 38.90 53558.68 88888.00 2014-12-21 14:48:17.907 355 15316.01 38.88 53558.69 88888.00 2014-12-21 14:48:18.407 355 15316.06 38.92 53558.73 88888.00 2014-12-21 14:48:18.907 355 15316.09 38.95 53558.79 88888.00 2014-12-21 14:48:19.407 355 15316.18 38.95 53558.83 88888.00 2014-12-21 14:48:19.907 355 15316.16 38.95 53558.87 88888.00 2014-12-21 14:48:20.407 355 15316.18 38.87 53558.88 88888.00 2014-12-21 14:48:20.907 355 15316.21 38.78 53558.86 88888.00 2014-12-21 14:48:21.407 355 15316.15 38.69 53558.87 88888.00 2014-12-21 14:48:21.907 355 15316.19 38.58 53558.84 88888.00 2014-12-21 14:48:22.407 355 15316.25 38.53 53558.75 88888.00 2014-12-21 14:48:22.907 355 15316.30 38.53 53558.75 88888.00 2014-12-21 14:48:23.407 355 15316.31 38.52 53558.72 88888.00 2014-12-21 14:48:23.907 355 15316.34 38.52 53558.69 88888.00 2014-12-21 14:48:24.407 355 15316.41 38.41 53558.67 88888.00 2014-12-21 14:48:24.907 355 15316.43 38.37 53558.69 88888.00 2014-12-21 14:48:25.407 355 15316.42 38.37 53558.66 88888.00 2014-12-21 14:48:25.907 355 15316.47 38.39 53558.60 88888.00 2014-12-21 14:48:26.407 355 15316.61 38.39 53558.55 88888.00 2014-12-21 14:48:26.907 355 15316.74 38.56 53558.47 88888.00 2014-12-21 14:48:27.407 355 15316.78 38.82 53558.35 88888.00 2014-12-21 14:48:27.907 355 15316.82 38.92 53558.30 88888.00 2014-12-21 14:48:28.407 355 15316.90 38.90 53558.30 88888.00 2014-12-21 14:48:28.907 355 15316.97 38.93 53558.32 88888.00 2014-12-21 14:48:29.407 355 15317.02 38.84 53558.26 88888.00 2014-12-21 14:48:29.907 355 15316.99 38.81 53558.21 88888.00 2014-12-21 14:48:30.407 355 15317.00 38.77 53558.17 88888.00 2014-12-21 14:48:30.907 355 15317.01 38.75 53558.16 88888.00 2014-12-21 14:48:31.407 355 15316.99 38.75 53558.14 88888.00 2014-12-21 14:48:31.907 355 15316.95 38.70 53558.11 88888.00 2014-12-21 14:48:32.407 355 15317.00 38.67 53558.13 88888.00 2014-12-21 14:48:32.907 355 15317.06 38.64 53558.09 88888.00 2014-12-21 14:48:33.407 355 15317.10 38.57 53558.05 88888.00 2014-12-21 14:48:33.907 355 15317.10 38.51 53558.05 88888.00 2014-12-21 14:48:34.407 355 15317.19 38.52 53558.10 88888.00 2014-12-21 14:48:34.907 355 15317.26 38.57 53558.16 88888.00 2014-12-21 14:48:35.407 355 15317.22 38.64 53558.23 88888.00 2014-12-21 14:48:35.907 355 15317.20 38.72 53558.25 88888.00 2014-12-21 14:48:36.407 355 15317.20 38.72 53558.20 88888.00 2014-12-21 14:48:36.907 355 15317.21 38.71 53558.25 88888.00 2014-12-21 14:48:37.407 355 15317.20 38.70 53558.30 88888.00 2014-12-21 14:48:37.907 355 15317.27 38.71 53558.32 88888.00 2014-12-21 14:48:38.407 355 15317.46 38.81 53558.36 88888.00 2014-12-21 14:48:38.907 355 15317.49 38.93 53558.33 88888.00 2014-12-21 14:48:39.407 355 15317.45 38.98 53558.34 88888.00 2014-12-21 14:48:39.907 355 15317.41 38.97 53558.38 88888.00 2014-12-21 14:48:40.407 355 15317.35 38.98 53558.49 88888.00 2014-12-21 14:48:40.907 355 15317.35 38.95 53558.58 88888.00 2014-12-21 14:48:41.407 355 15317.38 38.88 53558.62 88888.00 2014-12-21 14:48:41.907 355 15317.39 38.86 53558.62 88888.00 2014-12-21 14:48:42.407 355 15317.41 38.84 53558.60 88888.00 2014-12-21 14:48:42.907 355 15317.45 38.77 53558.60 88888.00 2014-12-21 14:48:43.407 355 15317.55 38.71 53558.70 88888.00 2014-12-21 14:48:43.907 355 15317.73 38.74 53558.77 88888.00 2014-12-21 14:48:44.407 355 15317.90 38.83 53558.77 88888.00 2014-12-21 14:48:44.907 355 15318.01 38.88 53558.75 88888.00 2014-12-21 14:48:45.407 355 15318.06 38.86 53558.71 88888.00 2014-12-21 14:48:45.907 355 15318.09 38.87 53558.70 88888.00 2014-12-21 14:48:46.407 355 15318.09 38.71 53558.67 88888.00 2014-12-21 14:48:46.907 355 15318.11 38.61 53558.69 88888.00 2014-12-21 14:48:47.407 355 15318.20 38.52 53558.63 88888.00 2014-12-21 14:48:47.907 355 15318.23 38.40 53558.61 88888.00 2014-12-21 14:48:48.407 355 15318.22 38.32 53558.60 88888.00 2014-12-21 14:48:48.907 355 15318.22 38.24 53558.62 88888.00 2014-12-21 14:48:49.407 355 15318.20 38.20 53558.64 88888.00 2014-12-21 14:48:49.907 355 15318.20 38.13 53558.64 88888.00 2014-12-21 14:48:50.407 355 15318.19 38.11 53558.58 88888.00 2014-12-21 14:48:50.907 355 15318.21 38.06 53558.55 88888.00 2014-12-21 14:48:51.407 355 15318.28 38.09 53558.63 88888.00 2014-12-21 14:48:51.907 355 15318.33 38.19 53558.76 88888.00 2014-12-21 14:48:52.407 355 15318.36 38.27 53558.81 88888.00 2014-12-21 14:48:52.907 355 15318.28 38.34 53558.83 88888.00 2014-12-21 14:48:53.407 355 15318.23 38.34 53558.89 88888.00 2014-12-21 14:48:53.907 355 15318.30 38.27 53558.96 88888.00 2014-12-21 14:48:54.407 355 15318.33 38.20 53558.99 88888.00 2014-12-21 14:48:54.907 355 15318.39 38.10 53559.01 88888.00 2014-12-21 14:48:55.407 355 15318.42 38.04 53558.99 88888.00 2014-12-21 14:48:55.907 355 15318.42 38.06 53559.01 88888.00 2014-12-21 14:48:56.407 355 15318.48 38.05 53559.09 88888.00 2014-12-21 14:48:56.907 355 15318.50 38.09 53559.09 88888.00 2014-12-21 14:48:57.407 355 15318.51 38.10 53559.07 88888.00 2014-12-21 14:48:57.907 355 15318.58 38.08 53559.03 88888.00 2014-12-21 14:48:58.407 355 15318.62 38.01 53559.04 88888.00 2014-12-21 14:48:58.907 355 15318.58 37.92 53559.00 88888.00 2014-12-21 14:48:59.407 355 15318.56 37.82 53558.93 88888.00 2014-12-21 14:48:59.907 355 15318.50 37.78 53558.94 88888.00 2014-12-21 14:49:00.407 355 15318.51 37.75 53558.97 88888.00 2014-12-21 14:49:00.907 355 15318.54 37.67 53559.03 88888.00 2014-12-21 14:49:01.407 355 15318.55 37.59 53559.06 88888.00 2014-12-21 14:49:01.907 355 15318.63 37.60 53559.10 88888.00 2014-12-21 14:49:02.407 355 15318.68 37.60 53559.16 88888.00 2014-12-21 14:49:02.907 355 15318.65 37.57 53559.12 88888.00 2014-12-21 14:49:03.407 355 15318.67 37.52 53559.10 88888.00 2014-12-21 14:49:03.907 355 15318.69 37.48 53559.04 88888.00 2014-12-21 14:49:04.407 355 15318.69 37.44 53559.08 88888.00 2014-12-21 14:49:04.907 355 15318.76 37.50 53559.10 88888.00 2014-12-21 14:49:05.407 355 15318.86 37.60 53559.15 88888.00 2014-12-21 14:49:05.907 355 15318.92 37.63 53559.07 88888.00 2014-12-21 14:49:06.407 355 15318.93 37.63 53558.94 88888.00 2014-12-21 14:49:06.907 355 15318.91 37.65 53558.86 88888.00 2014-12-21 14:49:07.407 355 15318.96 37.65 53558.83 88888.00 2014-12-21 14:49:07.907 355 15319.09 37.66 53558.89 88888.00 2014-12-21 14:49:08.407 355 15319.10 37.65 53558.93 88888.00 2014-12-21 14:49:08.907 355 15319.11 37.62 53558.95 88888.00 2014-12-21 14:49:09.407 355 15319.19 37.59 53558.99 88888.00 2014-12-21 14:49:09.907 355 15319.17 37.53 53559.01 88888.00 2014-12-21 14:49:10.407 355 15319.14 37.46 53558.99 88888.00 2014-12-21 14:49:10.907 355 15319.11 37.46 53558.98 88888.00 2014-12-21 14:49:11.407 355 15319.03 37.43 53559.04 88888.00 2014-12-21 14:49:11.907 355 15318.87 37.39 53559.12 88888.00 2014-12-21 14:49:12.407 355 15318.76 37.39 53559.14 88888.00 2014-12-21 14:49:12.907 355 15318.77 37.41 53559.21 88888.00 2014-12-21 14:49:13.407 355 15318.80 37.39 53559.24 88888.00 2014-12-21 14:49:13.907 355 15318.84 37.35 53559.24 88888.00 2014-12-21 14:49:14.407 355 15318.85 37.32 53559.20 88888.00 2014-12-21 14:49:14.907 355 15318.87 37.25 53559.18 88888.00 2014-12-21 14:49:15.407 355 15318.89 37.18 53559.20 88888.00 2014-12-21 14:49:15.907 355 15318.87 37.13 53559.18 88888.00 2014-12-21 14:49:16.407 355 15318.92 37.06 53559.19 88888.00 2014-12-21 14:49:16.907 355 15318.96 37.05 53559.28 88888.00 2014-12-21 14:49:17.407 355 15318.96 36.96 53559.28 88888.00 2014-12-21 14:49:17.907 355 15318.94 36.85 53559.20 88888.00 2014-12-21 14:49:18.407 355 15318.89 36.77 53559.18 88888.00 2014-12-21 14:49:18.907 355 15318.82 36.71 53559.22 88888.00 2014-12-21 14:49:19.407 355 15318.80 36.67 53559.27 88888.00 2014-12-21 14:49:19.907 355 15318.81 36.66 53559.35 88888.00 2014-12-21 14:49:20.407 355 15318.77 36.68 53559.43 88888.00 2014-12-21 14:49:20.907 355 15318.73 36.65 53559.41 88888.00 2014-12-21 14:49:21.407 355 15318.73 36.58 53559.40 88888.00 2014-12-21 14:49:21.907 355 15318.69 36.51 53559.42 88888.00 2014-12-21 14:49:22.407 355 15318.65 36.42 53559.43 88888.00 2014-12-21 14:49:22.907 355 15318.66 36.35 53559.47 88888.00 2014-12-21 14:49:23.407 355 15318.63 36.27 53559.48 88888.00 2014-12-21 14:49:23.907 355 15318.57 36.23 53559.47 88888.00 2014-12-21 14:49:24.407 355 15318.55 36.18 53559.54 88888.00 2014-12-21 14:49:24.907 355 15318.54 36.14 53559.60 88888.00 2014-12-21 14:49:25.407 355 15318.56 36.10 53559.65 88888.00 2014-12-21 14:49:25.907 355 15318.60 35.96 53559.71 88888.00 2014-12-21 14:49:26.407 355 15318.60 35.90 53559.76 88888.00 2014-12-21 14:49:26.907 355 15318.62 35.82 53559.79 88888.00 2014-12-21 14:49:27.407 355 15318.63 35.71 53559.71 88888.00 2014-12-21 14:49:27.907 355 15318.60 35.66 53559.68 88888.00 2014-12-21 14:49:28.407 355 15318.51 35.63 53559.71 88888.00 2014-12-21 14:49:28.907 355 15318.49 35.56 53559.68 88888.00 2014-12-21 14:49:29.407 355 15318.45 35.47 53559.64 88888.00 2014-12-21 14:49:29.907 355 15318.36 35.43 53559.67 88888.00 2014-12-21 14:49:30.407 355 15318.37 35.41 53559.63 88888.00 2014-12-21 14:49:30.907 355 15318.48 35.44 53559.71 88888.00 2014-12-21 14:49:31.407 355 15318.58 35.56 53559.74 88888.00 2014-12-21 14:49:31.907 355 15318.65 35.66 53559.80 88888.00 2014-12-21 14:49:32.407 355 15318.63 35.66 53559.81 88888.00 2014-12-21 14:49:32.907 355 15318.55 35.63 53559.77 88888.00 2014-12-21 14:49:33.407 355 15318.44 35.61 53559.76 88888.00 2014-12-21 14:49:33.907 355 15318.48 35.54 53559.77 88888.00 2014-12-21 14:49:34.407 355 15318.53 35.52 53559.84 88888.00 2014-12-21 14:49:34.907 355 15318.57 35.42 53559.84 88888.00 2014-12-21 14:49:35.407 355 15318.56 35.36 53559.84 88888.00 2014-12-21 14:49:35.907 355 15318.55 35.26 53559.82 88888.00 2014-12-21 14:49:36.407 355 15318.53 35.23 53559.79 88888.00 2014-12-21 14:49:36.907 355 15318.50 35.14 53559.75 88888.00 2014-12-21 14:49:37.407 355 15318.48 35.08 53559.74 88888.00 2014-12-21 14:49:37.907 355 15318.47 35.02 53559.76 88888.00 2014-12-21 14:49:38.407 355 15318.37 34.94 53559.70 88888.00 2014-12-21 14:49:38.907 355 15318.30 34.89 53559.58 88888.00 2014-12-21 14:49:39.407 355 15318.20 34.84 53559.53 88888.00 2014-12-21 14:49:39.907 355 15318.17 34.80 53559.53 88888.00 2014-12-21 14:49:40.407 355 15318.23 34.67 53559.51 88888.00 2014-12-21 14:49:40.907 355 15318.31 34.60 53559.46 88888.00 2014-12-21 14:49:41.407 355 15318.31 34.55 53559.41 88888.00 2014-12-21 14:49:41.907 355 15318.26 34.49 53559.48 88888.00 2014-12-21 14:49:42.407 355 15318.18 34.46 53559.47 88888.00 2014-12-21 14:49:42.907 355 15318.15 34.35 53559.50 88888.00 2014-12-21 14:49:43.407 355 15318.19 34.28 53559.41 88888.00 2014-12-21 14:49:43.907 355 15318.18 34.19 53559.30 88888.00 2014-12-21 14:49:44.407 355 15318.19 34.09 53559.30 88888.00 2014-12-21 14:49:44.907 355 15318.18 34.02 53559.33 88888.00 2014-12-21 14:49:45.407 355 15318.17 33.93 53559.36 88888.00 2014-12-21 14:49:45.907 355 15318.14 33.85 53559.31 88888.00 2014-12-21 14:49:46.407 355 15318.17 33.74 53559.22 88888.00 2014-12-21 14:49:46.907 355 15318.10 33.67 53559.18 88888.00 2014-12-21 14:49:47.407 355 15318.08 33.60 53559.19 88888.00 2014-12-21 14:49:47.907 355 15318.08 33.52 53559.16 88888.00 2014-12-21 14:49:48.407 355 15318.01 33.45 53559.10 88888.00 2014-12-21 14:49:48.907 355 15317.94 33.43 53559.13 88888.00 2014-12-21 14:49:49.407 355 15317.87 33.37 53559.13 88888.00 2014-12-21 14:49:49.907 355 15317.87 33.34 53559.11 88888.00 2014-12-21 14:49:50.407 355 15317.82 33.33 53559.14 88888.00 2014-12-21 14:49:50.907 355 15317.83 33.30 53559.18 88888.00 2014-12-21 14:49:51.407 355 15317.80 33.34 53559.22 88888.00 2014-12-21 14:49:51.907 355 15317.83 33.35 53559.21 88888.00 2014-12-21 14:49:52.407 355 15317.77 33.43 53559.20 88888.00 2014-12-21 14:49:52.907 355 15317.82 33.46 53559.16 88888.00 2014-12-21 14:49:53.407 355 15317.76 33.46 53559.16 88888.00 2014-12-21 14:49:53.907 355 15317.72 33.39 53559.21 88888.00 2014-12-21 14:49:54.407 355 15317.62 33.40 53559.29 88888.00 2014-12-21 14:49:54.907 355 15317.57 33.52 53559.38 88888.00 2014-12-21 14:49:55.407 355 15317.53 33.63 53559.49 88888.00 2014-12-21 14:49:55.907 355 15317.44 33.77 53559.59 88888.00 2014-12-21 14:49:56.407 355 15317.32 33.90 53559.65 88888.00 2014-12-21 14:49:56.907 355 15317.29 33.97 53559.68 88888.00 2014-12-21 14:49:57.407 355 15317.22 33.97 53559.74 88888.00 2014-12-21 14:49:57.907 355 15317.21 33.94 53559.77 88888.00 2014-12-21 14:49:58.407 355 15317.21 33.93 53559.81 88888.00 2014-12-21 14:49:58.907 355 15317.26 33.95 53559.91 88888.00 2014-12-21 14:49:59.407 355 15317.26 33.93 53559.95 88888.00 2014-12-21 14:49:59.907 355 15317.18 33.87 53560.08 88888.00 2014-12-21 14:50:00.407 355 15317.13 33.79 53560.09 88888.00 2014-12-21 14:50:00.907 355 15317.06 33.71 53560.02 88888.00 2014-12-21 14:50:01.407 355 15317.00 33.63 53560.04 88888.00 2014-12-21 14:50:01.907 355 15316.92 33.51 53560.05 88888.00 2014-12-21 14:50:02.407 355 15316.85 33.45 53560.02 88888.00 2014-12-21 14:50:02.907 355 15316.84 33.45 53560.01 88888.00 2014-12-21 14:50:03.407 355 15316.79 33.40 53560.02 88888.00 2014-12-21 14:50:03.907 355 15316.85 33.37 53559.92 88888.00 2014-12-21 14:50:04.407 355 15316.85 33.29 53559.91 88888.00 2014-12-21 14:50:04.907 355 15316.83 33.22 53559.95 88888.00 2014-12-21 14:50:05.407 355 15316.79 33.18 53559.91 88888.00 2014-12-21 14:50:05.907 355 15316.79 33.16 53559.84 88888.00 2014-12-21 14:50:06.407 355 15316.76 33.14 53559.79 88888.00 2014-12-21 14:50:06.907 355 15316.73 33.16 53559.79 88888.00 2014-12-21 14:50:07.407 355 15316.76 33.20 53559.81 88888.00 2014-12-21 14:50:07.907 355 15316.77 33.22 53559.78 88888.00 2014-12-21 14:50:08.407 355 15316.77 33.22 53559.73 88888.00 2014-12-21 14:50:08.907 355 15316.66 33.21 53559.77 88888.00 2014-12-21 14:50:09.407 355 15316.60 33.16 53559.81 88888.00 2014-12-21 14:50:09.907 355 15316.66 33.11 53559.78 88888.00 2014-12-21 14:50:10.407 355 15316.63 33.14 53559.79 88888.00 2014-12-21 14:50:10.907 355 15316.59 33.14 53559.81 88888.00 2014-12-21 14:50:11.407 355 15316.60 33.08 53559.78 88888.00 2014-12-21 14:50:11.907 355 15316.58 33.02 53559.71 88888.00 2014-12-21 14:50:12.407 355 15316.49 32.98 53559.72 88888.00 2014-12-21 14:50:12.907 355 15316.45 32.88 53559.74 88888.00 2014-12-21 14:50:13.407 355 15316.50 32.84 53559.67 88888.00 2014-12-21 14:50:13.907 355 15316.48 32.79 53559.65 88888.00 2014-12-21 14:50:14.407 355 15316.49 32.75 53559.67 88888.00 2014-12-21 14:50:14.907 355 15316.54 32.72 53559.64 88888.00 2014-12-21 14:50:15.407 355 15316.47 32.70 53559.63 88888.00 2014-12-21 14:50:15.907 355 15316.42 32.65 53559.59 88888.00 2014-12-21 14:50:16.407 355 15316.40 32.61 53559.55 88888.00 2014-12-21 14:50:16.907 355 15316.37 32.61 53559.60 88888.00 2014-12-21 14:50:17.407 355 15316.38 32.64 53559.67 88888.00 2014-12-21 14:50:17.907 355 15316.37 32.52 53559.65 88888.00 2014-12-21 14:50:18.407 355 15316.38 32.50 53559.68 88888.00 2014-12-21 14:50:18.907 355 15316.43 32.47 53559.74 88888.00 2014-12-21 14:50:19.407 355 15316.46 32.47 53559.74 88888.00 2014-12-21 14:50:19.907 355 15316.46 32.57 53559.70 88888.00 2014-12-21 14:50:20.407 355 15316.41 32.60 53559.71 88888.00 2014-12-21 14:50:20.907 355 15316.31 32.53 53559.74 88888.00 2014-12-21 14:50:21.407 355 15316.28 32.50 53559.63 88888.00 2014-12-21 14:50:21.907 355 15316.24 32.47 53559.61 88888.00 2014-12-21 14:50:22.407 355 15316.09 32.47 53559.70 88888.00 2014-12-21 14:50:22.907 355 15315.96 32.53 53559.74 88888.00 2014-12-21 14:50:23.407 355 15315.94 32.64 53559.75 88888.00 2014-12-21 14:50:23.907 355 15315.92 32.70 53559.75 88888.00 2014-12-21 14:50:24.407 355 15315.87 32.72 53559.72 88888.00 2014-12-21 14:50:24.907 355 15315.86 32.72 53559.73 88888.00 2014-12-21 14:50:25.407 355 15315.87 32.68 53559.69 88888.00 2014-12-21 14:50:25.907 355 15315.89 32.61 53559.73 88888.00 2014-12-21 14:50:26.407 355 15315.87 32.58 53559.77 88888.00 2014-12-21 14:50:26.907 355 15315.87 32.57 53559.76 88888.00 2014-12-21 14:50:27.407 355 15315.98 32.51 53559.75 88888.00 2014-12-21 14:50:27.907 355 15316.01 32.41 53559.75 88888.00 2014-12-21 14:50:28.407 355 15316.01 32.34 53559.77 88888.00 2014-12-21 14:50:28.907 355 15316.05 32.32 53559.76 88888.00 2014-12-21 14:50:29.407 355 15316.13 32.32 53559.68 88888.00 2014-12-21 14:50:29.907 355 15316.15 32.35 53559.63 88888.00 2014-12-21 14:50:30.407 355 15316.13 32.34 53559.63 88888.00 2014-12-21 14:50:30.907 355 15316.15 32.33 53559.59 88888.00 2014-12-21 14:50:31.407 355 15316.21 32.36 53559.54 88888.00 2014-12-21 14:50:31.907 355 15316.24 32.40 53559.51 88888.00 2014-12-21 14:50:32.407 355 15316.24 32.40 53559.48 88888.00 2014-12-21 14:50:32.907 355 15316.30 32.40 53559.39 88888.00 2014-12-21 14:50:33.407 355 15316.27 32.39 53559.37 88888.00 2014-12-21 14:50:33.907 355 15316.25 32.34 53559.31 88888.00 2014-12-21 14:50:34.407 355 15316.25 32.31 53559.20 88888.00 2014-12-21 14:50:34.907 355 15316.15 32.27 53559.16 88888.00 2014-12-21 14:50:35.407 355 15316.09 32.25 53559.18 88888.00 2014-12-21 14:50:35.907 355 15316.09 32.26 53559.23 88888.00 2014-12-21 14:50:36.407 355 15316.03 32.31 53559.27 88888.00 2014-12-21 14:50:36.907 355 15316.00 32.38 53559.35 88888.00 2014-12-21 14:50:37.407 355 15316.00 32.40 53559.34 88888.00 2014-12-21 14:50:37.907 355 15316.05 32.42 53559.31 88888.00 2014-12-21 14:50:38.407 355 15316.07 32.44 53559.30 88888.00 2014-12-21 14:50:38.907 355 15316.09 32.48 53559.29 88888.00 2014-12-21 14:50:39.407 355 15316.06 32.53 53559.29 88888.00 2014-12-21 14:50:39.907 355 15315.89 32.61 53559.27 88888.00 2014-12-21 14:50:40.407 355 15315.77 32.65 53559.27 88888.00 2014-12-21 14:50:40.907 355 15315.79 32.68 53559.29 88888.00 2014-12-21 14:50:41.407 355 15315.82 32.67 53559.28 88888.00 2014-12-21 14:50:41.907 355 15315.78 32.68 53559.32 88888.00 2014-12-21 14:50:42.407 355 15315.73 32.69 53559.39 88888.00 2014-12-21 14:50:42.907 355 15315.73 32.68 53559.35 88888.00 2014-12-21 14:50:43.407 355 15315.75 32.67 53559.33 88888.00 2014-12-21 14:50:43.907 355 15315.76 32.66 53559.31 88888.00 2014-12-21 14:50:44.407 355 15315.73 32.67 53559.33 88888.00 2014-12-21 14:50:44.907 355 15315.73 32.70 53559.39 88888.00 2014-12-21 14:50:45.407 355 15315.69 32.77 53559.43 88888.00 2014-12-21 14:50:45.907 355 15315.69 32.79 53559.48 88888.00 2014-12-21 14:50:46.407 355 15315.74 32.79 53559.50 88888.00 2014-12-21 14:50:46.907 355 15315.74 32.77 53559.55 88888.00 2014-12-21 14:50:47.407 355 15315.80 32.72 53559.48 88888.00 2014-12-21 14:50:47.907 355 15315.92 32.70 53559.40 88888.00 2014-12-21 14:50:48.407 355 15315.92 32.70 53559.40 88888.00 2014-12-21 14:50:48.907 355 15315.92 32.72 53559.40 88888.00 2014-12-21 14:50:49.408 355 15315.95 32.73 53559.39 88888.00 2014-12-21 14:50:49.908 355 15315.93 32.68 53559.43 88888.00 2014-12-21 14:50:50.408 355 15315.91 32.64 53559.42 88888.00 2014-12-21 14:50:50.908 355 15315.91 32.64 53559.32 88888.00 2014-12-21 14:50:51.408 355 15315.88 32.64 53559.24 88888.00 2014-12-21 14:50:51.908 355 15315.82 32.62 53559.26 88888.00 2014-12-21 14:50:52.408 355 15315.82 32.55 53559.32 88888.00 2014-12-21 14:50:52.908 355 15315.86 32.49 53559.23 88888.00 2014-12-21 14:50:53.408 355 15315.88 32.43 53559.20 88888.00 2014-12-21 14:50:53.908 355 15315.83 32.38 53559.24 88888.00 2014-12-21 14:50:54.408 355 15315.83 32.39 53559.16 88888.00 2014-12-21 14:50:54.908 355 15315.85 32.35 53559.07 88888.00 2014-12-21 14:50:55.408 355 15315.82 32.38 53559.10 88888.00 2014-12-21 14:50:55.908 355 15315.88 32.35 53559.09 88888.00 2014-12-21 14:50:56.408 355 15315.91 32.31 53559.08 88888.00 2014-12-21 14:50:56.908 355 15315.93 32.34 53559.06 88888.00 2014-12-21 14:50:57.408 355 15315.92 32.30 53559.01 88888.00 2014-12-21 14:50:57.908 355 15315.86 32.26 53558.95 88888.00 2014-12-21 14:50:58.408 355 15315.78 32.27 53558.94 88888.00 2014-12-21 14:50:58.908 355 15315.79 32.42 53558.97 88888.00 2014-12-21 14:50:59.408 355 15315.87 32.58 53558.99 88888.00 2014-12-21 14:50:59.908 355 15315.89 32.68 53558.96 88888.00 2014-12-21 14:51:00.408 355 15315.89 32.72 53558.91 88888.00 2014-12-21 14:51:00.908 355 15315.87 32.72 53558.89 88888.00 2014-12-21 14:51:01.408 355 15315.88 32.77 53558.92 88888.00 2014-12-21 14:51:01.908 355 15315.93 32.74 53558.92 88888.00 2014-12-21 14:51:02.408 355 15315.92 32.75 53558.94 88888.00 2014-12-21 14:51:02.908 355 15315.97 32.69 53558.93 88888.00 2014-12-21 14:51:03.408 355 15316.03 32.66 53558.83 88888.00 2014-12-21 14:51:03.908 355 15316.00 32.64 53558.80 88888.00 2014-12-21 14:51:04.408 355 15316.01 32.61 53558.74 88888.00 2014-12-21 14:51:04.908 355 15316.00 32.59 53558.74 88888.00 2014-12-21 14:51:05.408 355 15316.01 32.58 53558.70 88888.00 2014-12-21 14:51:05.908 355 15316.11 32.56 53558.59 88888.00 2014-12-21 14:51:06.408 355 15316.10 32.52 53558.57 88888.00 2014-12-21 14:51:06.908 355 15316.13 32.48 53558.54 88888.00 2014-12-21 14:51:07.408 355 15316.11 32.47 53558.52 88888.00 2014-12-21 14:51:07.908 355 15316.06 32.38 53558.55 88888.00 2014-12-21 14:51:08.408 355 15316.04 32.25 53558.47 88888.00 2014-12-21 14:51:08.908 355 15315.95 32.21 53558.51 88888.00 2014-12-21 14:51:09.408 355 15315.86 32.14 53558.57 88888.00 2014-12-21 14:51:09.908 355 15315.65 32.10 53558.66 88888.00 2014-12-21 14:51:10.408 355 15315.66 32.16 53558.78 88888.00 2014-12-21 14:51:10.908 355 15315.70 32.27 53558.81 88888.00 2014-12-21 14:51:11.408 355 15315.67 32.33 53558.91 88888.00 2014-12-21 14:51:11.908 355 15315.64 32.32 53558.95 88888.00 2014-12-21 14:51:12.408 355 15315.69 32.25 53558.93 88888.00 2014-12-21 14:51:12.908 355 15315.74 32.23 53558.93 88888.00 2014-12-21 14:51:13.408 355 15315.74 32.19 53558.97 88888.00 2014-12-21 14:51:13.908 355 15315.82 32.14 53558.94 88888.00 2014-12-21 14:51:14.408 355 15315.87 32.10 53558.89 88888.00 2014-12-21 14:51:14.908 355 15315.93 32.14 53558.94 88888.00 2014-12-21 14:51:15.408 355 15315.95 32.17 53558.89 88888.00 2014-12-21 14:51:15.908 355 15315.87 32.19 53558.91 88888.00 2014-12-21 14:51:16.408 355 15315.83 32.30 53558.94 88888.00 2014-12-21 14:51:16.908 355 15315.91 32.36 53558.94 88888.00 2014-12-21 14:51:17.408 355 15315.97 32.39 53559.03 88888.00 2014-12-21 14:51:17.908 355 15316.00 32.41 53559.02 88888.00 2014-12-21 14:51:18.408 355 15316.05 32.43 53558.98 88888.00 2014-12-21 14:51:18.908 355 15316.09 32.43 53559.01 88888.00 2014-12-21 14:51:19.408 355 15316.02 32.46 53559.00 88888.00 2014-12-21 14:51:19.908 355 15316.01 32.44 53558.97 88888.00 2014-12-21 14:51:20.408 355 15315.97 32.46 53558.97 88888.00 2014-12-21 14:51:20.908 355 15315.98 32.41 53558.87 88888.00 2014-12-21 14:51:21.408 355 15315.96 32.32 53558.77 88888.00 2014-12-21 14:51:21.908 355 15315.88 32.26 53558.76 88888.00 2014-12-21 14:51:22.408 355 15315.94 32.26 53558.67 88888.00 2014-12-21 14:51:22.908 355 15315.89 32.24 53558.70 88888.00 2014-12-21 14:51:23.408 355 15315.91 32.14 53558.70 88888.00 2014-12-21 14:51:23.908 355 15315.93 32.03 53558.71 88888.00 2014-12-21 14:51:24.408 355 15315.93 31.99 53558.77 88888.00 2014-12-21 14:51:24.908 355 15315.98 31.96 53558.77 88888.00 2014-12-21 14:51:25.408 355 15315.91 31.95 53558.77 88888.00 2014-12-21 14:51:25.908 355 15315.77 31.95 53558.84 88888.00 2014-12-21 14:51:26.408 355 15315.74 32.05 53558.94 88888.00 2014-12-21 14:51:26.908 355 15315.77 32.18 53559.03 88888.00 2014-12-21 14:51:27.408 355 15315.70 32.25 53559.11 88888.00 2014-12-21 14:51:27.908 355 15315.66 32.26 53559.16 88888.00 2014-12-21 14:51:28.408 355 15315.60 32.25 53559.13 88888.00 2014-12-21 14:51:28.908 355 15315.57 32.26 53559.12 88888.00 2014-12-21 14:51:29.408 355 15315.66 32.29 53559.17 88888.00 2014-12-21 14:51:29.908 355 15315.74 32.23 53559.13 88888.00 2014-12-21 14:51:30.408 355 15315.85 32.21 53559.04 88888.00 2014-12-21 14:51:30.908 355 15315.86 32.16 53559.04 88888.00 2014-12-21 14:51:31.408 355 15315.84 32.13 53559.04 88888.00 2014-12-21 14:51:31.908 355 15315.83 32.09 53558.99 88888.00 2014-12-21 14:51:32.408 355 15315.76 32.07 53558.98 88888.00 2014-12-21 14:51:32.908 355 15315.78 32.05 53559.07 88888.00 2014-12-21 14:51:33.408 355 15315.86 32.07 53559.01 88888.00 2014-12-21 14:51:33.908 355 15315.84 32.05 53558.90 88888.00 2014-12-21 14:51:34.408 355 15315.82 32.03 53558.86 88888.00 2014-12-21 14:51:34.908 355 15315.79 31.92 53558.80 88888.00 2014-12-21 14:51:35.408 355 15315.74 31.97 53558.76 88888.00 2014-12-21 14:51:35.908 355 15315.73 31.95 53558.78 88888.00 2014-12-21 14:51:36.408 355 15315.70 31.95 53558.69 88888.00 2014-12-21 14:51:36.908 355 15315.67 31.95 53558.68 88888.00 2014-12-21 14:51:37.408 355 15315.61 31.93 53558.70 88888.00 2014-12-21 14:51:37.908 355 15315.54 31.92 53558.68 88888.00 2014-12-21 14:51:38.408 355 15315.46 31.99 53558.67 88888.00 2014-12-21 14:51:38.908 355 15315.41 32.01 53558.71 88888.00 2014-12-21 14:51:39.408 355 15315.40 32.00 53558.69 88888.00 2014-12-21 14:51:39.908 355 15315.37 31.99 53558.67 88888.00 2014-12-21 14:51:40.408 355 15315.28 31.98 53558.68 88888.00 2014-12-21 14:51:40.908 355 15315.27 31.99 53558.75 88888.00 2014-12-21 14:51:41.408 355 15315.29 32.00 53558.76 88888.00 2014-12-21 14:51:41.908 355 15315.23 32.05 53558.78 88888.00 2014-12-21 14:51:42.408 355 15315.15 32.07 53558.81 88888.00 2014-12-21 14:51:42.908 355 15315.19 32.05 53558.86 88888.00 2014-12-21 14:51:43.408 355 15315.27 32.07 53558.84 88888.00 2014-12-21 14:51:43.908 355 15315.18 32.09 53558.84 88888.00 2014-12-21 14:51:44.408 355 15315.09 32.14 53558.90 88888.00 2014-12-21 14:51:44.908 355 15315.01 32.14 53558.88 88888.00 2014-12-21 14:51:45.408 355 15314.94 32.21 53558.88 88888.00 2014-12-21 14:51:45.908 355 15314.86 32.27 53558.92 88888.00 2014-12-21 14:51:46.408 355 15314.76 32.36 53559.09 88888.00 2014-12-21 14:51:46.908 355 15314.66 32.42 53559.27 88888.00 2014-12-21 14:51:47.408 355 15314.57 32.62 53559.34 88888.00 2014-12-21 14:51:47.908 355 15314.56 32.78 53559.38 88888.00 2014-12-21 14:51:48.408 355 15314.57 32.87 53559.46 88888.00 2014-12-21 14:51:48.908 355 15314.56 32.84 53559.46 88888.00 2014-12-21 14:51:49.408 355 15314.52 32.83 53559.49 88888.00 2014-12-21 14:51:49.908 355 15314.55 32.85 53559.51 88888.00 2014-12-21 14:51:50.408 355 15314.56 32.85 53559.44 88888.00 2014-12-21 14:51:50.908 355 15314.50 32.86 53559.51 88888.00 2014-12-21 14:51:51.408 355 15314.47 32.88 53559.57 88888.00 2014-12-21 14:51:51.908 355 15314.49 32.87 53559.59 88888.00 2014-12-21 14:51:52.408 355 15314.50 32.87 53559.55 88888.00 2014-12-21 14:51:52.908 355 15314.51 32.82 53559.54 88888.00 2014-12-21 14:51:53.408 355 15314.57 32.83 53559.55 88888.00 2014-12-21 14:51:53.908 355 15314.60 32.81 53559.56 88888.00 2014-12-21 14:51:54.408 355 15314.58 32.78 53559.49 88888.00 2014-12-21 14:51:54.908 355 15314.61 32.78 53559.47 88888.00 2014-12-21 14:51:55.408 355 15314.58 32.75 53559.40 88888.00 2014-12-21 14:51:55.908 355 15314.58 32.74 53559.34 88888.00 2014-12-21 14:51:56.408 355 15314.56 32.73 53559.29 88888.00 2014-12-21 14:51:56.908 355 15314.55 32.72 53559.29 88888.00 2014-12-21 14:51:57.408 355 15314.55 32.70 53559.33 88888.00 2014-12-21 14:51:57.908 355 15314.48 32.72 53559.41 88888.00 2014-12-21 14:51:58.408 355 15314.43 32.84 53559.53 88888.00 2014-12-21 14:51:58.908 355 15314.38 33.02 53559.60 88888.00 2014-12-21 14:51:59.408 355 15314.40 33.14 53559.55 88888.00 2014-12-21 14:51:59.908 355 15314.37 33.19 53559.53 88888.00 2014-12-21 14:52:00.408 355 15314.31 33.20 53559.49 88888.00 2014-12-21 14:52:00.908 355 15314.24 33.25 53559.49 88888.00 2014-12-21 14:52:01.408 355 15314.20 33.24 53559.54 88888.00 2014-12-21 14:52:01.908 355 15314.16 33.20 53559.54 88888.00 2014-12-21 14:52:02.408 355 15314.13 33.20 53559.53 88888.00 2014-12-21 14:52:02.908 355 15314.13 33.22 53559.53 88888.00 2014-12-21 14:52:03.408 355 15314.16 33.20 53559.58 88888.00 2014-12-21 14:52:03.908 355 15314.15 33.14 53559.58 88888.00 2014-12-21 14:52:04.408 355 15314.11 33.10 53559.58 88888.00 2014-12-21 14:52:04.908 355 15314.17 33.17 53559.53 88888.00 2014-12-21 14:52:05.408 355 15314.16 33.33 53559.54 88888.00 2014-12-21 14:52:05.908 355 15314.16 33.43 53559.56 88888.00 2014-12-21 14:52:06.408 355 15314.20 33.46 53559.50 88888.00 2014-12-21 14:52:06.908 355 15314.19 33.44 53559.46 88888.00 2014-12-21 14:52:07.408 355 15314.22 33.46 53559.43 88888.00 2014-12-21 14:52:07.908 355 15314.19 33.48 53559.41 88888.00 2014-12-21 14:52:08.408 355 15314.12 33.46 53559.38 88888.00 2014-12-21 14:52:08.908 355 15314.10 33.53 53559.39 88888.00 2014-12-21 14:52:09.408 355 15314.08 33.60 53559.43 88888.00 2014-12-21 14:52:09.908 355 15314.11 33.70 53559.49 88888.00 2014-12-21 14:52:10.408 355 15314.05 33.77 53559.53 88888.00 2014-12-21 14:52:10.908 355 15314.12 33.82 53559.61 88888.00 2014-12-21 14:52:11.408 355 15314.14 33.90 53559.62 88888.00 2014-12-21 14:52:11.908 355 15314.12 33.94 53559.60 88888.00 2014-12-21 14:52:12.408 355 15314.11 33.91 53559.59 88888.00 2014-12-21 14:52:12.908 355 15314.15 33.95 53559.56 88888.00 2014-12-21 14:52:13.408 355 15314.23 34.15 53559.54 88888.00 2014-12-21 14:52:13.908 355 15314.38 34.29 53559.52 88888.00 2014-12-21 14:52:14.408 355 15314.46 34.35 53559.43 88888.00 2014-12-21 14:52:14.908 355 15314.41 34.35 53559.39 88888.00 2014-12-21 14:52:15.408 355 15314.35 34.39 53559.35 88888.00 2014-12-21 14:52:15.908 355 15314.33 34.48 53559.32 88888.00 2014-12-21 14:52:16.408 355 15314.33 34.52 53559.31 88888.00 2014-12-21 14:52:16.908 355 15314.37 34.51 53559.34 88888.00 2014-12-21 14:52:17.408 355 15314.47 34.55 53559.33 88888.00 2014-12-21 14:52:17.908 355 15314.56 34.58 53559.29 88888.00 2014-12-21 14:52:18.408 355 15314.50 34.63 53559.18 88888.00 2014-12-21 14:52:18.908 355 15314.48 34.69 53559.11 88888.00 2014-12-21 14:52:19.408 355 15314.49 34.65 53559.14 88888.00 2014-12-21 14:52:19.908 355 15314.50 34.65 53559.11 88888.00 2014-12-21 14:52:20.408 355 15314.47 34.63 53559.01 88888.00 2014-12-21 14:52:20.908 355 15314.42 34.59 53559.00 88888.00 2014-12-21 14:52:21.408 355 15314.39 34.58 53558.97 88888.00 2014-12-21 14:52:21.908 355 15314.37 34.60 53558.92 88888.00 2014-12-21 14:52:22.408 355 15314.34 34.58 53558.93 88888.00 2014-12-21 14:52:22.908 355 15314.34 34.57 53558.98 88888.00 2014-12-21 14:52:23.408 355 15314.37 34.60 53559.00 88888.00 2014-12-21 14:52:23.908 355 15314.32 34.60 53558.98 88888.00 2014-12-21 14:52:24.408 355 15314.25 34.57 53558.91 88888.00 2014-12-21 14:52:24.908 355 15314.20 34.51 53558.93 88888.00 2014-12-21 14:52:25.408 355 15314.15 34.52 53558.99 88888.00 2014-12-21 14:52:25.908 355 15314.11 34.55 53558.96 88888.00 2014-12-21 14:52:26.408 355 15314.07 34.56 53558.96 88888.00 2014-12-21 14:52:26.908 355 15314.08 34.54 53558.94 88888.00 2014-12-21 14:52:27.408 355 15314.08 34.49 53558.95 88888.00 2014-12-21 14:52:27.908 355 15314.07 34.51 53558.95 88888.00 2014-12-21 14:52:28.408 355 15314.06 34.48 53558.92 88888.00 2014-12-21 14:52:28.908 355 15314.03 34.43 53558.90 88888.00 2014-12-21 14:52:29.408 355 15314.05 34.40 53558.87 88888.00 2014-12-21 14:52:29.908 355 15313.98 34.32 53558.89 88888.00 2014-12-21 14:52:30.408 355 15313.98 34.30 53558.86 88888.00 2014-12-21 14:52:30.908 355 15313.94 34.31 53558.91 88888.00 2014-12-21 14:52:31.408 355 15313.98 34.30 53558.91 88888.00 2014-12-21 14:52:31.908 355 15314.01 34.33 53558.93 88888.00 2014-12-21 14:52:32.408 355 15314.02 34.29 53558.89 88888.00 2014-12-21 14:52:32.908 355 15313.97 34.20 53558.90 88888.00 2014-12-21 14:52:33.408 355 15313.90 34.20 53558.93 88888.00 2014-12-21 14:52:33.908 355 15313.94 34.19 53558.94 88888.00 2014-12-21 14:52:34.408 355 15313.93 34.17 53558.97 88888.00 2014-12-21 14:52:34.908 355 15313.95 34.13 53558.95 88888.00 2014-12-21 14:52:35.408 355 15313.96 34.07 53558.95 88888.00 2014-12-21 14:52:35.908 355 15313.93 34.04 53559.00 88888.00 2014-12-21 14:52:36.408 355 15313.94 34.00 53558.95 88888.00 2014-12-21 14:52:36.908 355 15313.98 33.97 53558.90 88888.00 2014-12-21 14:52:37.408 355 15313.98 33.96 53558.84 88888.00 2014-12-21 14:52:37.908 355 15314.02 33.93 53558.84 88888.00 2014-12-21 14:52:38.408 355 15314.11 33.91 53558.80 88888.00 2014-12-21 14:52:38.908 355 15314.11 33.94 53558.76 88888.00 2014-12-21 14:52:39.408 355 15314.11 33.94 53558.75 88888.00 2014-12-21 14:52:39.908 355 15314.08 33.94 53558.76 88888.00 2014-12-21 14:52:40.408 355 15314.11 33.88 53558.74 88888.00 2014-12-21 14:52:40.908 355 15314.17 33.86 53558.76 88888.00 2014-12-21 14:52:41.408 355 15314.23 33.85 53558.74 88888.00 2014-12-21 14:52:41.908 355 15314.22 33.76 53558.66 88888.00 2014-12-21 14:52:42.408 355 15314.20 33.77 53558.58 88888.00 2014-12-21 14:52:42.908 355 15314.12 33.82 53558.59 88888.00 2014-12-21 14:52:43.408 355 15314.02 33.89 53558.59 88888.00 2014-12-21 14:52:43.908 355 15313.95 34.06 53558.62 88888.00 2014-12-21 14:52:44.408 355 15313.93 34.16 53558.67 88888.00 2014-12-21 14:52:44.908 355 15313.93 34.13 53558.70 88888.00 2014-12-21 14:52:45.408 355 15313.93 34.06 53558.73 88888.00 2014-12-21 14:52:45.908 355 15313.94 34.05 53558.76 88888.00 2014-12-21 14:52:46.408 355 15313.94 34.06 53558.81 88888.00 2014-12-21 14:52:46.908 355 15313.90 34.12 53558.88 88888.00 2014-12-21 14:52:47.408 355 15313.87 34.23 53558.95 88888.00 2014-12-21 14:52:47.908 355 15313.87 34.25 53558.99 88888.00 2014-12-21 14:52:48.408 355 15313.86 34.22 53559.10 88888.00 2014-12-21 14:52:48.908 355 15313.93 34.15 53559.12 88888.00 2014-12-21 14:52:49.408 355 15313.94 34.19 53559.10 88888.00 2014-12-21 14:52:49.908 355 15313.90 34.22 53559.17 88888.00 2014-12-21 14:52:50.408 355 15313.90 34.20 53559.16 88888.00 2014-12-21 14:52:50.908 355 15313.87 34.13 53559.14 88888.00 2014-12-21 14:52:51.408 355 15313.78 34.11 53559.16 88888.00 2014-12-21 14:52:51.908 355 15313.69 34.14 53559.28 88888.00 2014-12-21 14:52:52.408 355 15313.61 34.21 53559.35 88888.00 2014-12-21 14:52:52.908 355 15313.54 34.29 53559.42 88888.00 2014-12-21 14:52:53.408 355 15313.50 34.43 53559.49 88888.00 2014-12-21 14:52:53.908 355 15313.42 34.54 53559.56 88888.00 2014-12-21 14:52:54.408 355 15313.34 34.60 53559.61 88888.00 2014-12-21 14:52:54.908 355 15313.23 34.60 53559.65 88888.00 2014-12-21 14:52:55.408 355 15313.16 34.60 53559.75 88888.00 2014-12-21 14:52:55.908 355 15313.11 34.59 53559.83 88888.00 2014-12-21 14:52:56.408 355 15313.13 34.56 53559.96 88888.00 2014-12-21 14:52:56.908 355 15313.23 34.57 53560.07 88888.00 2014-12-21 14:52:57.408 355 15313.26 34.64 53560.11 88888.00 2014-12-21 14:52:57.908 355 15313.23 34.65 53560.19 88888.00 2014-12-21 14:52:58.408 355 15313.20 34.61 53560.25 88888.00 2014-12-21 14:52:58.908 355 15313.23 34.59 53560.24 88888.00 2014-12-21 14:52:59.408 355 15313.29 34.61 53560.19 88888.00 2014-12-21 14:52:59.908 355 15313.33 34.67 53560.20 88888.00 2014-12-21 14:53:00.408 355 15313.31 34.57 53560.23 88888.00 2014-12-21 14:53:00.908 355 15313.38 34.51 53560.24 88888.00 2014-12-21 14:53:01.408 355 15313.47 34.46 53560.20 88888.00 2014-12-21 14:53:01.908 355 15313.54 34.45 53560.14 88888.00 2014-12-21 14:53:02.408 355 15313.59 34.48 53560.11 88888.00 2014-12-21 14:53:02.908 355 15313.60 34.51 53560.13 88888.00 2014-12-21 14:53:03.408 355 15313.62 34.57 53560.11 88888.00 2014-12-21 14:53:03.908 355 15313.59 34.52 53560.11 88888.00 2014-12-21 14:53:04.408 355 15313.60 34.54 53560.17 88888.00 2014-12-21 14:53:04.908 355 15313.59 34.55 53560.16 88888.00 2014-12-21 14:53:05.408 355 15313.62 34.60 53560.17 88888.00 2014-12-21 14:53:05.908 355 15313.67 34.66 53560.19 88888.00 2014-12-21 14:53:06.408 355 15313.77 34.69 53560.18 88888.00 2014-12-21 14:53:06.908 355 15313.83 34.66 53560.13 88888.00 2014-12-21 14:53:07.408 355 15313.81 34.64 53560.03 88888.00 2014-12-21 14:53:07.908 355 15313.80 34.57 53560.04 88888.00 2014-12-21 14:53:08.408 355 15313.81 34.51 53560.05 88888.00 2014-12-21 14:53:08.908 355 15313.83 34.50 53560.07 88888.00 2014-12-21 14:53:09.408 355 15313.85 34.48 53560.10 88888.00 2014-12-21 14:53:09.908 355 15313.89 34.42 53560.05 88888.00 2014-12-21 14:53:10.408 355 15313.95 34.46 53560.00 88888.00 2014-12-21 14:53:10.908 355 15313.98 34.45 53559.97 88888.00 2014-12-21 14:53:11.408 355 15314.04 34.41 53559.98 88888.00 2014-12-21 14:53:11.908 355 15314.03 34.42 53559.97 88888.00 2014-12-21 14:53:12.408 355 15314.05 34.47 53559.95 88888.00 2014-12-21 14:53:12.908 355 15314.11 34.47 53559.90 88888.00 2014-12-21 14:53:13.408 355 15314.10 34.45 53559.82 88888.00 2014-12-21 14:53:13.908 355 15314.10 34.41 53559.80 88888.00 2014-12-21 14:53:14.408 355 15314.12 34.41 53559.77 88888.00 2014-12-21 14:53:14.908 355 15314.12 34.43 53559.74 88888.00 2014-12-21 14:53:15.408 355 15314.20 34.45 53559.65 88888.00 2014-12-21 14:53:15.908 355 15314.21 34.40 53559.61 88888.00 2014-12-21 14:53:16.408 355 15314.24 34.34 53559.64 88888.00 2014-12-21 14:53:16.908 355 15314.30 34.28 53559.68 88888.00 2014-12-21 14:53:17.408 355 15314.35 34.34 53559.65 88888.00 2014-12-21 14:53:17.908 355 15314.37 34.39 53559.69 88888.00 2014-12-21 14:53:18.408 355 15314.35 34.41 53559.63 88888.00 2014-12-21 14:53:18.908 355 15314.34 34.42 53559.60 88888.00 2014-12-21 14:53:19.408 355 15314.28 34.37 53559.60 88888.00 2014-12-21 14:53:19.908 355 15314.17 34.33 53559.61 88888.00 2014-12-21 14:53:20.408 355 15314.13 34.32 53559.74 88888.00 2014-12-21 14:53:20.908 355 15314.08 34.30 53559.84 88888.00 2014-12-21 14:53:21.408 355 15314.05 34.29 53559.87 88888.00 2014-12-21 14:53:21.908 355 15314.05 34.33 53559.92 88888.00 2014-12-21 14:53:22.408 355 15314.06 34.33 53559.97 88888.00 2014-12-21 14:53:22.908 355 15314.10 34.34 53559.95 88888.00 2014-12-21 14:53:23.408 355 15314.13 34.35 53560.00 88888.00 2014-12-21 14:53:23.908 355 15314.12 34.33 53560.01 88888.00 2014-12-21 14:53:24.408 355 15314.15 34.33 53560.11 88888.00 2014-12-21 14:53:24.908 355 15314.20 34.42 53560.16 88888.00 2014-12-21 14:53:25.408 355 15314.29 34.46 53560.20 88888.00 2014-12-21 14:53:25.908 355 15314.30 34.47 53560.22 88888.00 2014-12-21 14:53:26.408 355 15314.35 34.49 53560.15 88888.00 2014-12-21 14:53:26.908 355 15314.38 34.52 53560.09 88888.00 2014-12-21 14:53:27.408 355 15314.38 34.51 53560.07 88888.00 2014-12-21 14:53:27.908 355 15314.38 34.51 53560.12 88888.00 2014-12-21 14:53:28.408 355 15314.41 34.48 53560.13 88888.00 2014-12-21 14:53:28.908 355 15314.40 34.42 53560.11 88888.00 2014-12-21 14:53:29.408 355 15314.41 34.41 53560.10 88888.00 2014-12-21 14:53:29.908 355 15314.44 34.45 53560.10 88888.00 2014-12-21 14:53:30.408 355 15314.48 34.46 53560.11 88888.00 2014-12-21 14:53:30.908 355 15314.52 34.46 53560.11 88888.00 2014-12-21 14:53:31.408 355 15314.55 34.51 53560.07 88888.00 2014-12-21 14:53:31.908 355 15314.57 34.56 53560.02 88888.00 2014-12-21 14:53:32.408 355 15314.58 34.56 53559.99 88888.00 2014-12-21 14:53:32.908 355 15314.58 34.52 53559.97 88888.00 2014-12-21 14:53:33.408 355 15314.65 34.48 53560.01 88888.00 2014-12-21 14:53:33.908 355 15314.76 34.45 53560.01 88888.00 2014-12-21 14:53:34.408 355 15314.78 34.45 53560.00 88888.00 2014-12-21 14:53:34.908 355 15314.79 34.35 53560.05 88888.00 2014-12-21 14:53:35.408 355 15314.82 34.39 53560.02 88888.00 2014-12-21 14:53:35.908 355 15314.88 34.42 53559.93 88888.00 2014-12-21 14:53:36.408 355 15314.91 34.48 53559.85 88888.00 2014-12-21 14:53:36.908 355 15314.85 34.55 53559.77 88888.00 2014-12-21 14:53:37.408 355 15314.92 34.58 53559.76 88888.00 2014-12-21 14:53:37.908 355 15314.96 34.57 53559.83 88888.00 2014-12-21 14:53:38.408 355 15314.97 34.61 53559.83 88888.00 2014-12-21 14:53:38.908 355 15314.93 34.65 53559.84 88888.00 2014-12-21 14:53:39.408 355 15314.92 34.65 53559.85 88888.00 2014-12-21 14:53:39.908 355 15314.86 34.63 53559.81 88888.00 2014-12-21 14:53:40.408 355 15314.82 34.61 53559.92 88888.00 2014-12-21 14:53:40.908 355 15314.75 34.58 53559.93 88888.00 2014-12-21 14:53:41.408 355 15314.70 34.58 53559.92 88888.00 2014-12-21 14:53:41.908 355 15314.62 34.57 53560.03 88888.00 2014-12-21 14:53:42.408 355 15314.53 34.63 53560.07 88888.00 2014-12-21 14:53:42.908 355 15314.47 34.69 53560.05 88888.00 2014-12-21 14:53:43.408 355 15314.41 34.66 53560.02 88888.00 2014-12-21 14:53:43.908 355 15314.33 34.66 53560.10 88888.00 2014-12-21 14:53:44.408 355 15314.26 34.74 53560.19 88888.00 2014-12-21 14:53:44.908 355 15314.32 34.90 53560.27 88888.00 2014-12-21 14:53:45.408 355 15314.41 35.06 53560.38 88888.00 2014-12-21 14:53:45.908 355 15314.43 35.21 53560.44 88888.00 2014-12-21 14:53:46.408 355 15314.43 35.24 53560.43 88888.00 2014-12-21 14:53:46.908 355 15314.38 35.23 53560.44 88888.00 2014-12-21 14:53:47.408 355 15314.35 35.33 53560.52 88888.00 2014-12-21 14:53:47.908 355 15314.34 35.36 53560.55 88888.00 2014-12-21 14:53:48.408 355 15314.29 35.30 53560.63 88888.00 2014-12-21 14:53:48.908 355 15314.28 35.35 53560.68 88888.00 2014-12-21 14:53:49.408 355 15314.30 35.37 53560.68 88888.00 2014-12-21 14:53:49.908 355 15314.29 35.36 53560.69 88888.00 2014-12-21 14:53:50.408 355 15314.37 35.40 53560.69 88888.00 2014-12-21 14:53:50.908 355 15314.43 35.41 53560.68 88888.00 2014-12-21 14:53:51.408 355 15314.52 35.42 53560.69 88888.00 2014-12-21 14:53:51.908 355 15314.49 35.43 53560.70 88888.00 2014-12-21 14:53:52.408 355 15314.49 35.49 53560.68 88888.00 2014-12-21 14:53:52.908 355 15314.49 35.63 53560.67 88888.00 2014-12-21 14:53:53.408 355 15314.50 35.86 53560.73 88888.00 2014-12-21 14:53:53.908 355 15314.48 36.05 53560.69 88888.00 2014-12-21 14:53:54.408 355 15314.41 36.16 53560.63 88888.00 2014-12-21 14:53:54.908 355 15314.40 36.27 53560.63 88888.00 2014-12-21 14:53:55.408 355 15314.42 36.37 53560.61 88888.00 2014-12-21 14:53:55.908 355 15314.40 36.42 53560.64 88888.00 2014-12-21 14:53:56.408 355 15314.43 36.41 53560.64 88888.00 2014-12-21 14:53:56.908 355 15314.53 36.38 53560.70 88888.00 2014-12-21 14:53:57.408 355 15314.57 36.36 53560.74 88888.00 2014-12-21 14:53:57.908 355 15314.62 36.35 53560.74 88888.00 2014-12-21 14:53:58.408 355 15314.60 36.36 53560.76 88888.00 2014-12-21 14:53:58.908 355 15314.66 36.39 53560.68 88888.00 2014-12-21 14:53:59.408 355 15314.68 36.35 53560.64 88888.00 2014-12-21 14:53:59.908 355 15314.60 36.27 53560.65 88888.00 2014-12-21 14:54:00.408 355 15314.47 36.25 53560.65 88888.00 2014-12-21 14:54:00.908 355 15314.37 36.25 53560.67 88888.00 2014-12-21 14:54:01.408 355 15314.26 36.29 53560.74 88888.00 2014-12-21 14:54:01.908 355 15314.22 36.36 53560.82 88888.00 2014-12-21 14:54:02.408 355 15314.19 36.39 53560.99 88888.00 2014-12-21 14:54:02.908 355 15314.14 36.45 53561.10 88888.00 2014-12-21 14:54:03.408 355 15314.11 36.56 53561.15 88888.00 2014-12-21 14:54:03.908 355 15314.19 36.62 53561.19 88888.00 2014-12-21 14:54:04.408 355 15314.22 36.70 53561.28 88888.00 2014-12-21 14:54:04.908 355 15314.24 36.74 53561.36 88888.00 2014-12-21 14:54:05.408 355 15314.24 36.81 53561.36 88888.00 2014-12-21 14:54:05.908 355 15314.28 36.80 53561.35 88888.00 2014-12-21 14:54:06.408 355 15314.30 36.75 53561.35 88888.00 2014-12-21 14:54:06.908 355 15314.29 36.75 53561.31 88888.00 2014-12-21 14:54:07.408 355 15314.31 36.76 53561.36 88888.00 2014-12-21 14:54:07.908 355 15314.26 36.73 53561.36 88888.00 2014-12-21 14:54:08.408 355 15314.23 36.71 53561.29 88888.00 2014-12-21 14:54:08.908 355 15314.24 36.77 53561.24 88888.00 2014-12-21 14:54:09.408 355 15314.24 36.81 53561.21 88888.00 2014-12-21 14:54:09.908 355 15314.31 36.82 53561.28 88888.00 2014-12-21 14:54:10.408 355 15314.43 36.88 53561.24 88888.00 2014-12-21 14:54:10.908 355 15314.52 36.85 53561.16 88888.00 2014-12-21 14:54:11.408 355 15314.56 36.82 53561.14 88888.00 2014-12-21 14:54:11.908 355 15314.48 36.85 53561.12 88888.00 2014-12-21 14:54:12.408 355 15314.47 36.89 53561.15 88888.00 2014-12-21 14:54:12.908 355 15314.48 36.94 53561.13 88888.00 2014-12-21 14:54:13.408 355 15314.48 36.96 53561.12 88888.00 2014-12-21 14:54:13.908 355 15314.51 36.97 53561.10 88888.00 2014-12-21 14:54:14.408 355 15314.57 36.97 53561.04 88888.00 2014-12-21 14:54:14.908 355 15314.56 36.89 53561.01 88888.00 2014-12-21 14:54:15.408 355 15314.48 36.88 53561.06 88888.00 2014-12-21 14:54:15.908 355 15314.43 36.88 53561.13 88888.00 2014-12-21 14:54:16.408 355 15314.40 36.87 53561.10 88888.00 2014-12-21 14:54:16.908 355 15314.38 36.88 53561.05 88888.00 2014-12-21 14:54:17.408 355 15314.40 36.90 53561.08 88888.00 2014-12-21 14:54:17.908 355 15314.37 36.96 53561.09 88888.00 2014-12-21 14:54:18.408 355 15314.34 36.96 53561.13 88888.00 2014-12-21 14:54:18.908 355 15314.40 36.96 53561.14 88888.00 2014-12-21 14:54:19.408 355 15314.46 36.96 53561.18 88888.00 2014-12-21 14:54:19.908 355 15314.51 36.97 53561.20 88888.00 2014-12-21 14:54:20.408 355 15314.59 37.00 53561.22 88888.00 2014-12-21 14:54:20.908 355 15314.64 37.01 53561.26 88888.00 2014-12-21 14:54:21.408 355 15314.67 37.02 53561.29 88888.00 2014-12-21 14:54:21.908 355 15314.70 37.05 53561.26 88888.00 2014-12-21 14:54:22.408 355 15314.68 37.03 53561.26 88888.00 2014-12-21 14:54:22.908 355 15314.60 37.05 53561.20 88888.00 2014-12-21 14:54:23.408 355 15314.49 37.02 53561.29 88888.00 2014-12-21 14:54:23.908 355 15314.39 37.07 53561.44 88888.00 2014-12-21 14:54:24.408 355 15314.38 37.18 53561.48 88888.00 2014-12-21 14:54:24.908 355 15314.41 37.27 53561.50 88888.00 2014-12-21 14:54:25.408 355 15314.40 37.28 53561.56 88888.00 2014-12-21 14:54:25.908 355 15314.42 37.28 53561.56 88888.00 2014-12-21 14:54:26.408 355 15314.47 37.28 53561.63 88888.00 2014-12-21 14:54:26.908 355 15314.46 37.27 53561.64 88888.00 2014-12-21 14:54:27.408 355 15314.55 37.27 53561.71 88888.00 2014-12-21 14:54:27.908 355 15314.56 37.26 53561.78 88888.00 2014-12-21 14:54:28.408 355 15314.48 37.16 53561.77 88888.00 2014-12-21 14:54:28.908 355 15314.51 37.10 53561.75 88888.00 2014-12-21 14:54:29.408 355 15314.52 37.10 53561.79 88888.00 2014-12-21 14:54:29.908 355 15314.46 37.09 53561.85 88888.00 2014-12-21 14:54:30.408 355 15314.42 37.05 53561.83 88888.00 2014-12-21 14:54:30.908 355 15314.40 37.05 53561.82 88888.00 2014-12-21 14:54:31.408 355 15314.41 37.05 53561.83 88888.00 2014-12-21 14:54:31.908 355 15314.40 37.01 53561.81 88888.00 2014-12-21 14:54:32.408 355 15314.48 36.96 53561.73 88888.00 2014-12-21 14:54:32.908 355 15314.42 36.96 53561.66 88888.00 2014-12-21 14:54:33.408 355 15314.43 36.98 53561.68 88888.00 2014-12-21 14:54:33.908 355 15314.52 36.96 53561.57 88888.00 2014-12-21 14:54:34.408 355 15314.57 36.99 53561.51 88888.00 2014-12-21 14:54:34.908 355 15314.64 36.97 53561.53 88888.00 2014-12-21 14:54:35.408 355 15314.71 36.96 53561.51 88888.00 2014-12-21 14:54:35.908 355 15314.69 36.92 53561.51 88888.00 2014-12-21 14:54:36.408 355 15314.73 36.87 53561.44 88888.00 2014-12-21 14:54:36.908 355 15314.77 36.84 53561.38 88888.00 2014-12-21 14:54:37.408 355 15314.75 36.82 53561.35 88888.00 2014-12-21 14:54:37.908 355 15314.78 36.77 53561.34 88888.00 2014-12-21 14:54:38.408 355 15314.83 36.71 53561.33 88888.00 2014-12-21 14:54:38.908 355 15314.91 36.65 53561.29 88888.00 2014-12-21 14:54:39.408 355 15314.87 36.62 53561.24 88888.00 2014-12-21 14:54:39.908 355 15314.77 36.54 53561.17 88888.00 2014-12-21 14:54:40.408 355 15314.61 36.51 53561.22 88888.00 2014-12-21 14:54:40.908 355 15314.50 36.55 53561.32 88888.00 2014-12-21 14:54:41.408 355 15314.44 36.64 53561.39 88888.00 2014-12-21 14:54:41.908 355 15314.39 36.67 53561.41 88888.00 2014-12-21 14:54:42.408 355 15314.39 36.72 53561.38 88888.00 2014-12-21 14:54:42.908 355 15314.47 36.75 53561.39 88888.00 2014-12-21 14:54:43.408 355 15314.52 36.87 53561.51 88888.00 2014-12-21 14:54:43.908 355 15314.56 37.05 53561.58 88888.00 2014-12-21 14:54:44.408 355 15314.65 37.13 53561.58 88888.00 2014-12-21 14:54:44.908 355 15314.64 37.14 53561.54 88888.00 2014-12-21 14:54:45.408 355 15314.57 37.22 53561.59 88888.00 2014-12-21 14:54:45.908 355 15314.48 37.26 53561.64 88888.00 2014-12-21 14:54:46.408 355 15314.55 37.40 53561.63 88888.00 2014-12-21 14:54:46.908 355 15314.73 37.61 53561.64 88888.00 2014-12-21 14:54:47.408 355 15314.86 37.74 53561.51 88888.00 2014-12-21 14:54:47.908 355 15314.92 37.72 53561.37 88888.00 2014-12-21 14:54:48.408 355 15314.91 37.67 53561.35 88888.00 2014-12-21 14:54:48.908 355 15314.98 37.62 53561.32 88888.00 2014-12-21 14:54:49.408 355 15315.02 37.59 53561.37 88888.00 2014-12-21 14:54:49.908 355 15314.97 37.56 53561.33 88888.00 2014-12-21 14:54:50.408 355 15314.97 37.50 53561.25 88888.00 2014-12-21 14:54:50.908 355 15314.98 37.44 53561.17 88888.00 2014-12-21 14:54:51.408 355 15314.96 37.41 53561.12 88888.00 2014-12-21 14:54:51.908 355 15314.93 37.32 53561.09 88888.00 2014-12-21 14:54:52.408 355 15314.91 37.22 53561.09 88888.00 2014-12-21 14:54:52.908 355 15314.92 37.11 53561.10 88888.00 2014-12-21 14:54:53.408 355 15314.86 37.11 53561.11 88888.00 2014-12-21 14:54:53.908 355 15314.84 37.08 53561.20 88888.00 2014-12-21 14:54:54.408 355 15314.73 37.07 53561.22 88888.00 2014-12-21 14:54:54.908 355 15314.70 37.06 53561.22 88888.00 2014-12-21 14:54:55.408 355 15314.66 36.96 53561.22 88888.00 2014-12-21 14:54:55.908 355 15314.69 36.96 53561.24 88888.00 2014-12-21 14:54:56.408 355 15314.77 36.98 53561.20 88888.00 2014-12-21 14:54:56.908 355 15314.80 37.05 53561.28 88888.00 2014-12-21 14:54:57.408 355 15314.76 37.07 53561.28 88888.00 2014-12-21 14:54:57.908 355 15314.74 36.97 53561.17 88888.00 2014-12-21 14:54:58.408 355 15314.83 36.96 53561.11 88888.00 2014-12-21 14:54:58.908 355 15314.84 36.94 53561.08 88888.00 2014-12-21 14:54:59.408 355 15314.85 36.93 53561.04 88888.00 2014-12-21 14:54:59.908 355 15314.86 36.94 53561.09 88888.00 2014-12-21 14:55:00.408 355 15314.85 36.96 53561.18 88888.00 2014-12-21 14:55:00.908 355 15314.80 36.92 53561.24 88888.00 2014-12-21 14:55:01.408 355 15314.77 36.98 53561.25 88888.00 2014-12-21 14:55:01.908 355 15314.74 37.05 53561.25 88888.00 2014-12-21 14:55:02.408 355 15314.68 37.02 53561.29 88888.00 2014-12-21 14:55:02.908 355 15314.67 36.98 53561.36 88888.00 2014-12-21 14:55:03.408 355 15314.62 36.99 53561.49 88888.00 2014-12-21 14:55:03.908 355 15314.62 37.06 53561.55 88888.00 2014-12-21 14:55:04.408 355 15314.61 37.11 53561.54 88888.00 2014-12-21 14:55:04.908 355 15314.59 37.15 53561.51 88888.00 2014-12-21 14:55:05.408 355 15314.52 37.14 53561.51 88888.00 2014-12-21 14:55:05.908 355 15314.51 37.10 53561.55 88888.00 2014-12-21 14:55:06.408 355 15314.49 37.09 53561.50 88888.00 2014-12-21 14:55:06.908 355 15314.47 37.05 53561.44 88888.00 2014-12-21 14:55:07.408 355 15314.49 37.05 53561.48 88888.00 2014-12-21 14:55:07.908 355 15314.52 37.03 53561.61 88888.00 2014-12-21 14:55:08.408 355 15314.51 37.07 53561.66 88888.00 2014-12-21 14:55:08.908 355 15314.57 37.06 53561.61 88888.00 2014-12-21 14:55:09.408 355 15314.57 37.02 53561.54 88888.00 2014-12-21 14:55:09.908 355 15314.57 37.01 53561.57 88888.00 2014-12-21 14:55:10.408 355 15314.58 36.99 53561.57 88888.00 2014-12-21 14:55:10.908 355 15314.58 36.99 53561.54 88888.00 2014-12-21 14:55:11.408 355 15314.64 36.96 53561.50 88888.00 2014-12-21 14:55:11.908 355 15314.66 36.89 53561.44 88888.00 2014-12-21 14:55:12.408 355 15314.73 36.87 53561.45 88888.00 2014-12-21 14:55:12.908 355 15314.74 36.93 53561.51 88888.00 2014-12-21 14:55:13.408 355 15314.75 36.94 53561.44 88888.00 2014-12-21 14:55:13.908 355 15314.73 36.96 53561.37 88888.00 2014-12-21 14:55:14.408 355 15314.70 37.03 53561.37 88888.00 2014-12-21 14:55:14.908 355 15314.64 37.08 53561.42 88888.00 2014-12-21 14:55:15.408 355 15314.64 37.13 53561.49 88888.00 2014-12-21 14:55:15.908 355 15314.67 37.23 53561.55 88888.00 2014-12-21 14:55:16.408 355 15314.75 37.30 53561.62 88888.00 2014-12-21 14:55:16.908 355 15314.80 37.32 53561.64 88888.00 2014-12-21 14:55:17.408 355 15314.80 37.30 53561.68 88888.00 2014-12-21 14:55:17.908 355 15314.68 37.24 53561.71 88888.00 2014-12-21 14:55:18.408 355 15314.71 37.25 53561.72 88888.00 2014-12-21 14:55:18.908 355 15314.73 37.30 53561.73 88888.00 2014-12-21 14:55:19.408 355 15314.74 37.28 53561.77 88888.00 2014-12-21 14:55:19.908 355 15314.69 37.24 53561.79 88888.00 2014-12-21 14:55:20.408 355 15314.66 37.23 53561.77 88888.00 2014-12-21 14:55:20.908 355 15314.71 37.23 53561.75 88888.00 2014-12-21 14:55:21.408 355 15314.77 37.26 53561.75 88888.00 2014-12-21 14:55:21.908 355 15314.82 37.28 53561.77 88888.00 2014-12-21 14:55:22.408 355 15314.83 37.31 53561.76 88888.00 2014-12-21 14:55:22.908 355 15314.78 37.23 53561.62 88888.00 2014-12-21 14:55:23.408 355 15314.83 37.22 53561.54 88888.00 2014-12-21 14:55:23.908 355 15314.83 37.17 53561.53 88888.00 2014-12-21 14:55:24.408 355 15314.80 37.08 53561.53 88888.00 2014-12-21 14:55:24.908 355 15314.77 37.05 53561.60 88888.00 2014-12-21 14:55:25.408 355 15314.69 37.10 53561.68 88888.00 2014-12-21 14:55:25.908 355 15314.67 37.16 53561.72 88888.00 2014-12-21 14:55:26.408 355 15314.61 37.23 53561.80 88888.00 2014-12-21 14:55:26.908 355 15314.56 37.28 53561.90 88888.00 2014-12-21 14:55:27.408 355 15314.56 37.33 53561.95 88888.00 2014-12-21 14:55:27.908 355 15314.59 37.32 53561.90 88888.00 2014-12-21 14:55:28.408 355 15314.68 37.31 53561.95 88888.00 2014-12-21 14:55:28.908 355 15314.69 37.31 53561.98 88888.00 2014-12-21 14:55:29.408 355 15314.70 37.33 53561.91 88888.00 2014-12-21 14:55:29.908 355 15314.75 37.32 53561.92 88888.00 2014-12-21 14:55:30.408 355 15314.70 37.35 53561.96 88888.00 2014-12-21 14:55:30.908 355 15314.61 37.41 53562.02 88888.00 2014-12-21 14:55:31.408 355 15314.61 37.46 53562.05 88888.00 2014-12-21 14:55:31.908 355 15314.64 37.53 53562.06 88888.00 2014-12-21 14:55:32.408 355 15314.66 37.59 53562.19 88888.00 2014-12-21 14:55:32.908 355 15314.67 37.60 53562.23 88888.00 2014-12-21 14:55:33.408 355 15314.75 37.61 53562.24 88888.00 2014-12-21 14:55:33.908 355 15314.76 37.62 53562.26 88888.00 2014-12-21 14:55:34.408 355 15314.77 37.60 53562.23 88888.00 2014-12-21 14:55:34.908 355 15314.83 37.54 53562.18 88888.00 2014-12-21 14:55:35.408 355 15314.83 37.50 53562.16 88888.00 2014-12-21 14:55:35.908 355 15314.89 37.50 53562.20 88888.00 2014-12-21 14:55:36.408 355 15314.98 37.43 53562.16 88888.00 2014-12-21 14:55:36.908 355 15315.07 37.41 53562.13 88888.00 2014-12-21 14:55:37.408 355 15315.11 37.40 53562.07 88888.00 2014-12-21 14:55:37.908 355 15315.11 37.35 53562.11 88888.00 2014-12-21 14:55:38.408 355 15315.10 37.34 53562.13 88888.00 2014-12-21 14:55:38.908 355 15315.11 37.36 53562.09 88888.00 2014-12-21 14:55:39.408 355 15315.16 37.33 53562.03 88888.00 2014-12-21 14:55:39.908 355 15315.12 37.30 53562.05 88888.00 2014-12-21 14:55:40.408 355 15315.12 37.23 53562.01 88888.00 2014-12-21 14:55:40.908 355 15315.05 37.13 53561.96 88888.00 2014-12-21 14:55:41.408 355 15315.05 37.08 53561.90 88888.00 2014-12-21 14:55:41.908 355 15315.04 37.07 53561.91 88888.00 2014-12-21 14:55:42.408 355 15315.03 37.07 53561.95 88888.00 2014-12-21 14:55:42.908 355 15315.01 37.08 53561.94 88888.00 2014-12-21 14:55:43.408 355 15315.04 37.07 53561.95 88888.00 2014-12-21 14:55:43.908 355 15315.15 37.03 53561.98 88888.00 2014-12-21 14:55:44.408 355 15315.25 36.98 53561.93 88888.00 2014-12-21 14:55:44.908 355 15315.29 36.99 53561.88 88888.00 2014-12-21 14:55:45.408 355 15315.24 36.97 53561.84 88888.00 2014-12-21 14:55:45.908 355 15315.19 36.88 53561.85 88888.00 2014-12-21 14:55:46.408 355 15315.13 36.87 53561.89 88888.00 2014-12-21 14:55:46.908 355 15315.07 36.92 53561.86 88888.00 2014-12-21 14:55:47.408 355 15315.10 36.92 53561.84 88888.00 2014-12-21 14:55:47.908 355 15315.11 36.96 53561.90 88888.00 2014-12-21 14:55:48.408 355 15315.07 37.05 53561.98 88888.00 2014-12-21 14:55:48.908 355 15315.02 37.22 53562.03 88888.00 2014-12-21 14:55:49.408 355 15315.10 37.39 53562.01 88888.00 2014-12-21 14:55:49.908 355 15315.19 37.51 53561.94 88888.00 2014-12-21 14:55:50.408 355 15315.27 37.53 53561.90 88888.00 2014-12-21 14:55:50.908 355 15315.27 37.45 53561.92 88888.00 2014-12-21 14:55:51.408 355 15315.30 37.39 53561.85 88888.00 2014-12-21 14:55:51.908 355 15315.29 37.33 53561.82 88888.00 2014-12-21 14:55:52.408 355 15315.25 37.34 53561.82 88888.00 2014-12-21 14:55:52.908 355 15315.28 37.40 53561.81 88888.00 2014-12-21 14:55:53.408 355 15315.30 37.44 53561.81 88888.00 2014-12-21 14:55:53.908 355 15315.33 37.48 53561.91 88888.00 2014-12-21 14:55:54.408 355 15315.34 37.49 53561.91 88888.00 2014-12-21 14:55:54.908 355 15315.31 37.51 53561.89 88888.00 2014-12-21 14:55:55.408 355 15315.34 37.51 53561.86 88888.00 2014-12-21 14:55:55.908 355 15315.33 37.50 53561.84 88888.00 2014-12-21 14:55:56.408 355 15315.28 37.46 53561.82 88888.00 2014-12-21 14:55:56.908 355 15315.19 37.41 53561.90 88888.00 2014-12-21 14:55:57.408 355 15315.15 37.39 53561.93 88888.00 2014-12-21 14:55:57.908 355 15315.15 37.34 53561.92 88888.00 2014-12-21 14:55:58.408 355 15315.16 37.34 53561.89 88888.00 2014-12-21 14:55:58.908 355 15315.18 37.33 53561.84 88888.00 2014-12-21 14:55:59.408 355 15315.11 37.30 53561.88 88888.00 2014-12-21 14:55:59.908 355 15315.06 37.35 53561.95 88888.00 2014-12-21 14:56:00.408 355 15315.04 37.41 53561.92 88888.00 2014-12-21 14:56:00.908 355 15315.07 37.43 53561.88 88888.00 2014-12-21 14:56:01.408 355 15315.13 37.41 53561.83 88888.00 2014-12-21 14:56:01.908 355 15315.10 37.37 53561.88 88888.00 2014-12-21 14:56:02.408 355 15315.04 37.34 53561.90 88888.00 2014-12-21 14:56:02.908 355 15315.04 37.33 53561.83 88888.00 2014-12-21 14:56:03.408 355 15315.02 37.28 53561.78 88888.00 2014-12-21 14:56:03.908 355 15314.97 37.23 53561.75 88888.00 2014-12-21 14:56:04.408 355 15314.87 37.24 53561.86 88888.00 2014-12-21 14:56:04.908 355 15314.84 37.25 53561.97 88888.00 2014-12-21 14:56:05.408 355 15314.84 37.30 53561.96 88888.00 2014-12-21 14:56:05.908 355 15314.79 37.26 53561.99 88888.00 2014-12-21 14:56:06.408 355 15314.74 37.25 53562.01 88888.00 2014-12-21 14:56:06.908 355 15314.66 37.27 53562.04 88888.00 2014-12-21 14:56:07.408 355 15314.65 37.34 53562.02 88888.00 2014-12-21 14:56:07.908 355 15314.67 37.46 53562.07 88888.00 2014-12-21 14:56:08.408 355 15314.68 37.56 53562.13 88888.00 2014-12-21 14:56:08.908 355 15314.68 37.57 53562.14 88888.00 2014-12-21 14:56:09.408 355 15314.70 37.53 53562.10 88888.00 2014-12-21 14:56:09.908 355 15314.73 37.46 53562.17 88888.00 2014-12-21 14:56:10.408 355 15314.69 37.43 53562.16 88888.00 2014-12-21 14:56:10.908 355 15314.73 37.43 53562.09 88888.00 2014-12-21 14:56:11.408 355 15314.73 37.50 53562.14 88888.00 2014-12-21 14:56:11.908 355 15314.71 37.59 53562.22 88888.00 2014-12-21 14:56:12.408 355 15314.74 37.68 53562.24 88888.00 2014-12-21 14:56:12.908 355 15314.83 37.72 53562.20 88888.00 2014-12-21 14:56:13.408 355 15314.93 37.74 53562.24 88888.00 2014-12-21 14:56:13.908 355 15315.00 37.74 53562.30 88888.00 2014-12-21 14:56:14.408 355 15315.01 37.69 53562.26 88888.00 2014-12-21 14:56:14.908 355 15315.09 37.68 53562.22 88888.00 2014-12-21 14:56:15.408 355 15315.03 37.65 53562.29 88888.00 2014-12-21 14:56:15.908 355 15314.95 37.66 53562.27 88888.00 2014-12-21 14:56:16.408 355 15314.91 37.66 53562.18 88888.00 2014-12-21 14:56:16.908 355 15314.87 37.68 53562.16 88888.00 2014-12-21 14:56:17.408 355 15314.80 37.68 53562.15 88888.00 2014-12-21 14:56:17.908 355 15314.79 37.67 53562.12 88888.00 2014-12-21 14:56:18.408 355 15314.84 37.69 53562.10 88888.00 2014-12-21 14:56:18.908 355 15314.89 37.86 53562.11 88888.00 2014-12-21 14:56:19.408 355 15315.02 38.14 53562.14 88888.00 2014-12-21 14:56:19.908 355 15315.03 38.39 53562.04 88888.00 2014-12-21 14:56:20.408 355 15314.95 38.57 53561.96 88888.00 2014-12-21 14:56:20.908 355 15314.87 38.70 53561.92 88888.00 2014-12-21 14:56:21.408 355 15314.76 38.78 53561.97 88888.00 2014-12-21 14:56:21.908 355 15314.62 38.77 53562.01 88888.00 2014-12-21 14:56:22.408 355 15314.58 38.73 53562.00 88888.00 2014-12-21 14:56:22.908 355 15314.58 38.67 53562.02 88888.00 2014-12-21 14:56:23.408 355 15314.53 38.69 53562.10 88888.00 2014-12-21 14:56:23.908 355 15314.60 38.67 53562.06 88888.00 2014-12-21 14:56:24.408 355 15314.61 38.69 53562.11 88888.00 2014-12-21 14:56:24.908 355 15314.57 38.69 53562.23 88888.00 2014-12-21 14:56:25.408 355 15314.57 38.65 53562.30 88888.00 2014-12-21 14:56:25.908 355 15314.53 38.63 53562.24 88888.00 2014-12-21 14:56:26.408 355 15314.44 38.57 53562.22 88888.00 2014-12-21 14:56:26.908 355 15314.40 38.51 53562.20 88888.00 2014-12-21 14:56:27.408 355 15314.33 38.38 53562.21 88888.00 2014-12-21 14:56:27.908 355 15314.29 38.30 53562.22 88888.00 2014-12-21 14:56:28.408 355 15314.33 38.21 53562.13 88888.00 2014-12-21 14:56:28.908 355 15314.38 38.14 53562.12 88888.00 2014-12-21 14:56:29.408 355 15314.44 38.12 53562.16 88888.00 2014-12-21 14:56:29.908 355 15314.47 38.09 53562.15 88888.00 2014-12-21 14:56:30.408 355 15314.51 38.01 53562.14 88888.00 2014-12-21 14:56:30.908 355 15314.51 37.94 53562.09 88888.00 2014-12-21 14:56:31.408 355 15314.56 37.87 53562.00 88888.00 2014-12-21 14:56:31.908 355 15314.57 37.77 53561.93 88888.00 2014-12-21 14:56:32.408 355 15314.55 37.68 53561.84 88888.00 2014-12-21 14:56:32.908 355 15314.49 37.65 53561.77 88888.00 2014-12-21 14:56:33.408 355 15314.43 37.61 53561.72 88888.00 2014-12-21 14:56:33.908 355 15314.43 37.56 53561.70 88888.00 2014-12-21 14:56:34.409 355 15314.40 37.59 53561.69 88888.00 2014-12-21 14:56:34.909 355 15314.38 37.56 53561.72 88888.00 2014-12-21 14:56:35.409 355 15314.38 37.42 53561.65 88888.00 2014-12-21 14:56:35.909 355 15314.35 37.33 53561.65 88888.00 2014-12-21 14:56:36.409 355 15314.31 37.23 53561.62 88888.00 2014-12-21 14:56:36.909 355 15314.26 37.23 53561.53 88888.00 2014-12-21 14:56:37.409 355 15314.24 37.22 53561.56 88888.00 2014-12-21 14:56:37.909 355 15314.17 37.19 53561.57 88888.00 2014-12-21 14:56:38.409 355 15314.13 37.18 53561.61 88888.00 2014-12-21 14:56:38.909 355 15314.12 37.16 53561.62 88888.00 2014-12-21 14:56:39.409 355 15314.11 37.18 53561.74 88888.00 2014-12-21 14:56:39.909 355 15314.11 37.20 53561.84 88888.00 2014-12-21 14:56:40.409 355 15314.15 37.20 53561.88 88888.00 2014-12-21 14:56:40.909 355 15314.17 37.23 53561.85 88888.00 2014-12-21 14:56:41.409 355 15314.15 37.25 53561.95 88888.00 2014-12-21 14:56:41.909 355 15314.12 37.23 53562.02 88888.00 2014-12-21 14:56:42.409 355 15314.13 37.11 53562.00 88888.00 2014-12-21 14:56:42.909 355 15314.13 37.10 53562.06 88888.00 2014-12-21 14:56:43.409 355 15314.05 37.11 53562.10 88888.00 2014-12-21 14:56:43.909 355 15314.06 37.07 53562.10 88888.00 2014-12-21 14:56:44.409 355 15314.06 37.02 53562.16 88888.00 2014-12-21 14:56:44.909 355 15314.08 36.98 53562.12 88888.00 2014-12-21 14:56:45.409 355 15314.08 36.93 53562.13 88888.00 2014-12-21 14:56:45.909 355 15314.17 36.90 53562.13 88888.00 2014-12-21 14:56:46.409 355 15314.31 36.92 53562.06 88888.00 2014-12-21 14:56:46.909 355 15314.33 36.89 53562.11 88888.00 2014-12-21 14:56:47.409 355 15314.41 36.87 53562.11 88888.00 2014-12-21 14:56:47.909 355 15314.53 36.84 53562.07 88888.00 2014-12-21 14:56:48.409 355 15314.62 36.75 53562.00 88888.00 2014-12-21 14:56:48.909 355 15314.66 36.76 53561.85 88888.00 2014-12-21 14:56:49.409 355 15314.69 36.74 53561.66 88888.00 2014-12-21 14:56:49.909 355 15314.76 36.74 53561.62 88888.00 2014-12-21 14:56:50.409 355 15314.84 36.77 53561.62 88888.00 2014-12-21 14:56:50.909 355 15314.85 36.84 53561.63 88888.00 2014-12-21 14:56:51.409 355 15314.89 36.89 53561.62 88888.00 2014-12-21 14:56:51.909 355 15314.87 36.90 53561.55 88888.00 2014-12-21 14:56:52.409 355 15314.92 36.90 53561.45 88888.00 2014-12-21 14:56:52.909 355 15314.98 36.90 53561.43 88888.00 2014-12-21 14:56:53.409 355 15315.01 36.88 53561.34 88888.00 2014-12-21 14:56:53.909 355 15315.01 36.82 53561.29 88888.00 2014-12-21 14:56:54.409 355 15315.05 36.77 53561.23 88888.00 2014-12-21 14:56:54.909 355 15315.02 36.77 53561.23 88888.00 2014-12-21 14:56:55.409 355 15314.95 36.74 53561.20 88888.00 2014-12-21 14:56:55.909 355 15314.89 36.70 53561.20 88888.00 2014-12-21 14:56:56.409 355 15314.91 36.66 53561.25 88888.00 2014-12-21 14:56:56.909 355 15314.92 36.61 53561.23 88888.00 2014-12-21 14:56:57.409 355 15314.88 36.57 53561.29 88888.00 2014-12-21 14:56:57.909 355 15314.79 36.59 53561.37 88888.00 2014-12-21 14:56:58.409 355 15314.74 36.63 53561.43 88888.00 2014-12-21 14:56:58.909 355 15314.84 36.73 53561.52 88888.00 2014-12-21 14:56:59.409 355 15315.02 36.90 53561.55 88888.00 2014-12-21 14:56:59.909 355 15315.20 37.11 53561.53 88888.00 2014-12-21 14:57:00.409 355 15315.25 37.25 53561.52 88888.00 2014-12-21 14:57:00.909 355 15315.20 37.28 53561.40 88888.00 2014-12-21 14:57:01.409 355 15315.18 37.28 53561.40 88888.00 2014-12-21 14:57:01.909 355 15315.25 37.34 53561.39 88888.00 2014-12-21 14:57:02.409 355 15315.39 37.39 53561.37 88888.00 2014-12-21 14:57:02.909 355 15315.40 37.37 53561.25 88888.00 2014-12-21 14:57:03.409 355 15315.41 37.37 53561.18 88888.00 2014-12-21 14:57:03.909 355 15315.49 37.34 53561.17 88888.00 2014-12-21 14:57:04.409 355 15315.57 37.30 53561.17 88888.00 2014-12-21 14:57:04.909 355 15315.59 37.31 53561.22 88888.00 2014-12-21 14:57:05.409 355 15315.70 37.28 53561.25 88888.00 2014-12-21 14:57:05.909 355 15315.79 37.26 53561.15 88888.00 2014-12-21 14:57:06.409 355 15315.84 37.22 53561.10 88888.00 2014-12-21 14:57:06.909 355 15315.82 37.14 53561.00 88888.00 2014-12-21 14:57:07.409 355 15315.74 37.09 53560.94 88888.00 2014-12-21 14:57:07.909 355 15315.73 37.02 53560.88 88888.00 2014-12-21 14:57:08.409 355 15315.74 36.94 53560.83 88888.00 2014-12-21 14:57:08.909 355 15315.70 36.85 53560.83 88888.00 2014-12-21 14:57:09.409 355 15315.69 36.80 53560.83 88888.00 2014-12-21 14:57:09.909 355 15315.68 36.73 53560.84 88888.00 2014-12-21 14:57:10.409 355 15315.70 36.66 53560.80 88888.00 2014-12-21 14:57:10.909 355 15315.70 36.57 53560.76 88888.00 2014-12-21 14:57:11.409 355 15315.69 36.51 53560.75 88888.00 2014-12-21 14:57:11.909 355 15315.68 36.46 53560.69 88888.00 2014-12-21 14:57:12.409 355 15315.65 36.41 53560.59 88888.00 2014-12-21 14:57:12.909 355 15315.68 36.39 53560.60 88888.00 2014-12-21 14:57:13.409 355 15315.82 36.40 53560.69 88888.00 2014-12-21 14:57:13.909 355 15315.96 36.38 53560.68 88888.00 2014-12-21 14:57:14.409 355 15316.10 36.38 53560.61 88888.00 2014-12-21 14:57:14.909 355 15316.14 36.25 53560.56 88888.00 2014-12-21 14:57:15.409 355 15316.16 36.07 53560.52 88888.00 2014-12-21 14:57:15.909 355 15316.13 36.06 53560.45 88888.00 2014-12-21 14:57:16.409 355 15316.21 36.20 53560.44 88888.00 2014-12-21 14:57:16.909 355 15316.24 36.24 53560.42 88888.00 2014-12-21 14:57:17.409 355 15316.24 36.28 53560.39 88888.00 2014-12-21 14:57:17.909 355 15316.21 36.27 53560.38 88888.00 2014-12-21 14:57:18.409 355 15316.23 36.28 53560.42 88888.00 2014-12-21 14:57:18.909 355 15316.22 36.30 53560.38 88888.00 2014-12-21 14:57:19.409 355 15316.31 36.31 53560.35 88888.00 2014-12-21 14:57:19.909 355 15316.36 36.32 53560.35 88888.00 2014-12-21 14:57:20.409 355 15316.29 36.31 53560.31 88888.00 2014-12-21 14:57:20.909 355 15316.24 36.28 53560.29 88888.00 2014-12-21 14:57:21.409 355 15316.22 36.25 53560.33 88888.00 2014-12-21 14:57:21.909 355 15316.19 36.23 53560.27 88888.00 2014-12-21 14:57:22.409 355 15316.20 36.20 53560.28 88888.00 2014-12-21 14:57:22.909 355 15316.24 36.15 53560.33 88888.00 2014-12-21 14:57:23.409 355 15316.21 36.07 53560.38 88888.00 2014-12-21 14:57:23.909 355 15316.21 36.03 53560.42 88888.00 2014-12-21 14:57:24.409 355 15316.21 36.02 53560.41 88888.00 2014-12-21 14:57:24.909 355 15316.18 36.03 53560.39 88888.00 2014-12-21 14:57:25.409 355 15316.11 36.01 53560.38 88888.00 2014-12-21 14:57:25.909 355 15316.07 35.96 53560.43 88888.00 2014-12-21 14:57:26.409 355 15316.01 35.93 53560.45 88888.00 2014-12-21 14:57:26.909 355 15315.87 35.89 53560.44 88888.00 2014-12-21 14:57:27.409 355 15315.77 35.78 53560.48 88888.00 2014-12-21 14:57:27.909 355 15315.77 35.64 53560.57 88888.00 2014-12-21 14:57:28.409 355 15315.74 35.58 53560.68 88888.00 2014-12-21 14:57:28.909 355 15315.77 35.59 53560.68 88888.00 2014-12-21 14:57:29.409 355 15315.76 35.62 53560.77 88888.00 2014-12-21 14:57:29.909 355 15315.74 35.69 53560.82 88888.00 2014-12-21 14:57:30.409 355 15315.71 35.75 53560.86 88888.00 2014-12-21 14:57:30.909 355 15315.70 35.78 53560.91 88888.00 2014-12-21 14:57:31.409 355 15315.69 35.80 53560.96 88888.00 2014-12-21 14:57:31.909 355 15315.68 35.79 53560.98 88888.00 2014-12-21 14:57:32.409 355 15315.73 35.82 53561.02 88888.00 2014-12-21 14:57:32.909 355 15315.78 35.92 53561.03 88888.00 2014-12-21 14:57:33.409 355 15315.86 36.04 53561.03 88888.00 2014-12-21 14:57:33.909 355 15315.82 36.11 53561.02 88888.00 2014-12-21 14:57:34.409 355 15315.74 36.09 53561.06 88888.00 2014-12-21 14:57:34.909 355 15315.68 36.05 53561.03 88888.00 2014-12-21 14:57:35.409 355 15315.65 36.13 53561.05 88888.00 2014-12-21 14:57:35.909 355 15315.65 36.19 53561.16 88888.00 2014-12-21 14:57:36.409 355 15315.70 36.19 53561.17 88888.00 2014-12-21 14:57:36.909 355 15315.82 36.16 53561.05 88888.00 2014-12-21 14:57:37.409 355 15315.87 36.15 53561.06 88888.00 2014-12-21 14:57:37.909 355 15315.89 36.12 53561.06 88888.00 2014-12-21 14:57:38.409 355 15315.97 36.11 53561.03 88888.00 2014-12-21 14:57:38.909 355 15316.03 36.06 53561.00 88888.00 2014-12-21 14:57:39.409 355 15316.04 35.99 53560.94 88888.00 2014-12-21 14:57:39.909 355 15316.02 35.90 53560.84 88888.00 2014-12-21 14:57:40.409 355 15315.92 35.81 53560.84 88888.00 2014-12-21 14:57:40.909 355 15315.83 35.76 53560.82 88888.00 2014-12-21 14:57:41.409 355 15315.76 35.69 53560.81 88888.00 2014-12-21 14:57:41.909 355 15315.73 35.69 53560.79 88888.00 2014-12-21 14:57:42.409 355 15315.71 35.73 53560.80 88888.00 2014-12-21 14:57:42.909 355 15315.74 35.70 53560.82 88888.00 2014-12-21 14:57:43.409 355 15315.67 35.70 53560.79 88888.00 2014-12-21 14:57:43.909 355 15315.64 35.71 53560.86 88888.00 2014-12-21 14:57:44.409 355 15315.61 35.78 53560.83 88888.00 2014-12-21 14:57:44.909 355 15315.56 35.77 53560.77 88888.00 2014-12-21 14:57:45.409 355 15315.46 35.72 53560.77 88888.00 2014-12-21 14:57:45.909 355 15315.38 35.71 53560.79 88888.00 2014-12-21 14:57:46.409 355 15315.30 35.73 53560.86 88888.00 2014-12-21 14:57:46.909 355 15315.29 35.72 53560.94 88888.00 2014-12-21 14:57:47.409 355 15315.23 35.75 53561.02 88888.00 2014-12-21 14:57:47.909 355 15315.24 35.75 53561.14 88888.00 2014-12-21 14:57:48.409 355 15315.21 35.70 53561.16 88888.00 2014-12-21 14:57:48.909 355 15315.18 35.69 53561.15 88888.00 2014-12-21 14:57:49.409 355 15315.21 35.68 53561.10 88888.00 2014-12-21 14:57:49.909 355 15315.24 35.63 53561.10 88888.00 2014-12-21 14:57:50.409 355 15315.28 35.59 53561.12 88888.00 2014-12-21 14:57:50.909 355 15315.24 35.55 53561.13 88888.00 2014-12-21 14:57:51.409 355 15315.19 35.47 53561.12 88888.00 2014-12-21 14:57:51.909 355 15315.10 35.42 53561.14 88888.00 2014-12-21 14:57:52.409 355 15315.02 35.37 53561.20 88888.00 2014-12-21 14:57:52.909 355 15314.97 35.30 53561.24 88888.00 2014-12-21 14:57:53.409 355 15315.03 35.27 53561.29 88888.00 2014-12-21 14:57:53.909 355 15315.10 35.24 53561.24 88888.00 2014-12-21 14:57:54.409 355 15315.12 35.23 53561.13 88888.00 2014-12-21 14:57:54.909 355 15315.12 35.23 53561.04 88888.00 2014-12-21 14:57:55.409 355 15315.12 35.18 53561.05 88888.00 2014-12-21 14:57:55.909 355 15315.10 35.15 53561.09 88888.00 2014-12-21 14:57:56.409 355 15315.01 35.12 53561.24 88888.00 2014-12-21 14:57:56.909 355 15314.95 35.15 53561.41 88888.00 2014-12-21 14:57:57.409 355 15314.93 35.17 53561.56 88888.00 2014-12-21 14:57:57.909 355 15314.86 35.26 53561.65 88888.00 2014-12-21 14:57:58.409 355 15314.92 35.38 53561.63 88888.00 2014-12-21 14:57:58.909 355 15315.00 35.55 53561.59 88888.00 2014-12-21 14:57:59.409 355 15314.97 35.69 53561.59 88888.00 2014-12-21 14:57:59.909 355 15314.91 35.76 53561.60 88888.00 2014-12-21 14:58:00.409 355 15314.88 35.75 53561.58 88888.00 2014-12-21 14:58:00.909 355 15314.86 35.75 53561.60 88888.00 2014-12-21 14:58:01.409 355 15314.92 35.67 53561.58 88888.00 2014-12-21 14:58:01.909 355 15314.96 35.61 53561.55 88888.00 2014-12-21 14:58:02.409 355 15314.95 35.56 53561.59 88888.00 2014-12-21 14:58:02.909 355 15314.98 35.46 53561.58 88888.00 2014-12-21 14:58:03.409 355 15315.00 35.37 53561.45 88888.00 2014-12-21 14:58:03.909 355 15314.94 35.33 53561.42 88888.00 2014-12-21 14:58:04.409 355 15314.89 35.30 53561.39 88888.00 2014-12-21 14:58:04.909 355 15314.82 35.25 53561.41 88888.00 2014-12-21 14:58:05.409 355 15314.78 35.21 53561.41 88888.00 2014-12-21 14:58:05.909 355 15314.75 35.17 53561.42 88888.00 2014-12-21 14:58:06.409 355 15314.74 35.09 53561.38 88888.00 2014-12-21 14:58:06.909 355 15314.73 35.02 53561.32 88888.00 2014-12-21 14:58:07.409 355 15314.69 34.97 53561.26 88888.00 2014-12-21 14:58:07.909 355 15314.66 34.88 53561.21 88888.00 2014-12-21 14:58:08.409 355 15314.56 34.81 53561.24 88888.00 2014-12-21 14:58:08.909 355 15314.47 34.77 53561.24 88888.00 2014-12-21 14:58:09.409 355 15314.44 34.78 53561.23 88888.00 2014-12-21 14:58:09.909 355 15314.49 34.80 53561.20 88888.00 2014-12-21 14:58:10.409 355 15314.47 34.74 53561.14 88888.00 2014-12-21 14:58:10.909 355 15314.41 34.69 53561.16 88888.00 2014-12-21 14:58:11.409 355 15314.35 34.66 53561.18 88888.00 2014-12-21 14:58:11.909 355 15314.37 34.64 53561.16 88888.00 2014-12-21 14:58:12.409 355 15314.33 34.61 53561.04 88888.00 2014-12-21 14:58:12.909 355 15314.38 34.60 53560.99 88888.00 2014-12-21 14:58:13.409 355 15314.34 34.52 53560.97 88888.00 2014-12-21 14:58:13.909 355 15314.28 34.47 53561.00 88888.00 2014-12-21 14:58:14.409 355 15314.25 34.39 53561.03 88888.00 2014-12-21 14:58:14.909 355 15314.24 34.30 53560.97 88888.00 2014-12-21 14:58:15.409 355 15314.21 34.24 53560.89 88888.00 2014-12-21 14:58:15.909 355 15314.22 34.21 53560.88 88888.00 2014-12-21 14:58:16.409 355 15314.29 34.19 53560.88 88888.00 2014-12-21 14:58:16.909 355 15314.37 34.25 53560.88 88888.00 2014-12-21 14:58:17.409 355 15314.48 34.35 53560.76 88888.00 2014-12-21 14:58:17.909 355 15314.49 34.40 53560.63 88888.00 2014-12-21 14:58:18.409 355 15314.41 34.42 53560.56 88888.00 2014-12-21 14:58:18.909 355 15314.35 34.43 53560.54 88888.00 2014-12-21 14:58:19.409 355 15314.34 34.38 53560.45 88888.00 2014-12-21 14:58:19.909 355 15314.35 34.29 53560.39 88888.00 2014-12-21 14:58:20.409 355 15314.30 34.22 53560.35 88888.00 2014-12-21 14:58:20.909 355 15314.22 34.25 53560.37 88888.00 2014-12-21 14:58:21.409 355 15314.22 34.26 53560.43 88888.00 2014-12-21 14:58:21.909 355 15314.20 34.24 53560.54 88888.00 2014-12-21 14:58:22.409 355 15314.16 34.26 53560.58 88888.00 2014-12-21 14:58:22.909 355 15314.14 34.30 53560.61 88888.00 2014-12-21 14:58:23.409 355 15314.16 34.28 53560.67 88888.00 2014-12-21 14:58:23.909 355 15314.17 34.21 53560.69 88888.00 2014-12-21 14:58:24.409 355 15314.14 34.17 53560.76 88888.00 2014-12-21 14:58:24.909 355 15313.98 34.20 53560.83 88888.00 2014-12-21 14:58:25.409 355 15313.97 34.20 53560.85 88888.00 2014-12-21 14:58:25.909 355 15314.02 34.20 53560.92 88888.00 2014-12-21 14:58:26.409 355 15314.08 34.20 53560.94 88888.00 2014-12-21 14:58:26.909 355 15314.11 34.31 53560.94 88888.00 2014-12-21 14:58:27.409 355 15314.11 34.49 53560.99 88888.00 2014-12-21 14:58:27.909 355 15314.04 34.63 53561.08 88888.00 2014-12-21 14:58:28.409 355 15313.94 34.75 53561.09 88888.00 2014-12-21 14:58:28.909 355 15313.89 34.78 53561.20 88888.00 2014-12-21 14:58:29.409 355 15313.86 34.80 53561.26 88888.00 2014-12-21 14:58:29.909 355 15313.87 34.78 53561.35 88888.00 2014-12-21 14:58:30.409 355 15313.92 34.78 53561.32 88888.00 2014-12-21 14:58:30.909 355 15313.94 34.76 53561.31 88888.00 2014-12-21 14:58:31.409 355 15313.92 34.71 53561.34 88888.00 2014-12-21 14:58:31.909 355 15313.88 34.65 53561.44 88888.00 2014-12-21 14:58:32.409 355 15313.93 34.60 53561.48 88888.00 2014-12-21 14:58:32.909 355 15313.94 34.54 53561.50 88888.00 2014-12-21 14:58:33.409 355 15313.95 34.49 53561.55 88888.00 2014-12-21 14:58:33.909 355 15313.95 34.45 53561.55 88888.00 2014-12-21 14:58:34.409 355 15313.97 34.33 53561.49 88888.00 2014-12-21 14:58:34.909 355 15313.96 34.25 53561.45 88888.00 2014-12-21 14:58:35.409 355 15313.83 34.22 53561.48 88888.00 2014-12-21 14:58:35.909 355 15313.77 34.22 53561.45 88888.00 2014-12-21 14:58:36.409 355 15313.78 34.17 53561.52 88888.00 2014-12-21 14:58:36.909 355 15313.71 34.09 53561.45 88888.00 2014-12-21 14:58:37.409 355 15313.65 34.02 53561.37 88888.00 2014-12-21 14:58:37.909 355 15313.54 33.93 53561.39 88888.00 2014-12-21 14:58:38.409 355 15313.48 33.80 53561.36 88888.00 2014-12-21 14:58:38.909 355 15313.46 33.70 53561.32 88888.00 2014-12-21 14:58:39.409 355 15313.42 33.71 53561.34 88888.00 2014-12-21 14:58:39.909 355 15313.46 33.69 53561.31 88888.00 2014-12-21 14:58:40.409 355 15313.44 33.62 53561.28 88888.00 2014-12-21 14:58:40.909 355 15313.42 33.60 53561.29 88888.00 2014-12-21 14:58:41.409 355 15313.43 33.57 53561.33 88888.00 2014-12-21 14:58:41.909 355 15313.46 33.48 53561.37 88888.00 2014-12-21 14:58:42.409 355 15313.49 33.42 53561.39 88888.00 2014-12-21 14:58:42.909 355 15313.50 33.36 53561.28 88888.00 2014-12-21 14:58:43.409 355 15313.48 33.35 53561.28 88888.00 2014-12-21 14:58:43.909 355 15313.41 33.33 53561.33 88888.00 2014-12-21 14:58:44.409 355 15313.39 33.28 53561.37 88888.00 2014-12-21 14:58:44.909 355 15313.43 33.34 53561.46 88888.00 2014-12-21 14:58:45.409 355 15313.39 33.37 53561.45 88888.00 2014-12-21 14:58:45.909 355 15313.37 33.36 53561.35 88888.00 2014-12-21 14:58:46.409 355 15313.38 33.37 53561.34 88888.00 2014-12-21 14:58:46.909 355 15313.41 33.42 53561.36 88888.00 2014-12-21 14:58:47.409 355 15313.48 33.54 53561.33 88888.00 2014-12-21 14:58:47.909 355 15313.59 33.60 53561.22 88888.00 2014-12-21 14:58:48.409 355 15313.57 33.61 53561.10 88888.00 2014-12-21 14:58:48.909 355 15313.49 33.59 53561.05 88888.00 2014-12-21 14:58:49.409 355 15313.46 33.59 53561.15 88888.00 2014-12-21 14:58:49.909 355 15313.41 33.59 53561.23 88888.00 2014-12-21 14:58:50.409 355 15313.48 33.61 53561.31 88888.00 2014-12-21 14:58:50.909 355 15313.53 33.64 53561.37 88888.00 2014-12-21 14:58:51.409 355 15313.54 33.61 53561.36 88888.00 2014-12-21 14:58:51.909 355 15313.63 33.54 53561.26 88888.00 2014-12-21 14:58:52.409 355 15313.62 33.47 53561.26 88888.00 2014-12-21 14:58:52.909 355 15313.56 33.39 53561.29 88888.00 2014-12-21 14:58:53.409 355 15313.60 33.29 53561.22 88888.00 2014-12-21 14:58:53.909 355 15313.65 33.20 53561.18 88888.00 2014-12-21 14:58:54.409 355 15313.61 33.08 53561.13 88888.00 2014-12-21 14:58:54.909 355 15313.54 32.98 53561.10 88888.00 2014-12-21 14:58:55.409 355 15313.49 32.85 53561.03 88888.00 2014-12-21 14:58:55.909 355 15313.44 32.81 53561.00 88888.00 2014-12-21 14:58:56.409 355 15313.38 32.72 53561.03 88888.00 2014-12-21 14:58:56.909 355 15313.40 32.61 53560.97 88888.00 2014-12-21 14:58:57.409 355 15313.39 32.51 53560.96 88888.00 2014-12-21 14:58:57.909 355 15313.42 32.51 53561.02 88888.00 2014-12-21 14:58:58.409 355 15313.58 32.55 53561.03 88888.00 2014-12-21 14:58:58.909 355 15313.78 32.67 53560.99 88888.00 2014-12-21 14:58:59.409 355 15313.92 32.74 53560.83 88888.00 2014-12-21 14:58:59.909 355 15313.89 32.74 53560.71 88888.00 2014-12-21 14:59:00.409 355 15313.84 32.62 53560.74 88888.00 2014-12-21 14:59:00.909 355 15313.77 32.51 53560.69 88888.00 2014-12-21 14:59:01.409 355 15313.80 32.42 53560.58 88888.00 2014-12-21 14:59:01.909 355 15313.81 32.35 53560.51 88888.00 2014-12-21 14:59:02.409 355 15313.81 32.35 53560.50 88888.00 2014-12-21 14:59:02.909 355 15313.84 32.35 53560.49 88888.00 2014-12-21 14:59:03.409 355 15313.85 32.36 53560.53 88888.00 2014-12-21 14:59:03.909 355 15313.87 32.35 53560.50 88888.00 2014-12-21 14:59:04.409 355 15313.90 32.35 53560.49 88888.00 2014-12-21 14:59:04.909 355 15313.94 32.32 53560.44 88888.00 2014-12-21 14:59:05.409 355 15313.92 32.26 53560.36 88888.00 2014-12-21 14:59:05.909 355 15313.92 32.17 53560.39 88888.00 2014-12-21 14:59:06.409 355 15313.86 32.07 53560.44 88888.00 2014-12-21 14:59:06.909 355 15313.80 32.06 53560.50 88888.00 2014-12-21 14:59:07.409 355 15313.71 32.05 53560.58 88888.00 2014-12-21 14:59:07.909 355 15313.57 32.03 53560.67 88888.00 2014-12-21 14:59:08.409 355 15313.54 32.04 53560.69 88888.00 2014-12-21 14:59:08.909 355 15313.54 32.06 53560.72 88888.00 2014-12-21 14:59:09.409 355 15313.54 32.05 53560.80 88888.00 2014-12-21 14:59:09.909 355 15313.67 32.09 53560.88 88888.00 2014-12-21 14:59:10.409 355 15313.81 32.18 53560.85 88888.00 2014-12-21 14:59:10.909 355 15313.87 32.24 53560.86 88888.00 2014-12-21 14:59:11.409 355 15313.92 32.27 53560.88 88888.00 2014-12-21 14:59:11.909 355 15313.99 32.33 53560.88 88888.00 2014-12-21 14:59:12.409 355 15314.02 32.35 53560.78 88888.00 2014-12-21 14:59:12.909 355 15313.99 32.30 53560.73 88888.00 2014-12-21 14:59:13.409 355 15314.04 32.25 53560.72 88888.00 2014-12-21 14:59:13.909 355 15314.08 32.22 53560.68 88888.00 2014-12-21 14:59:14.409 355 15314.07 32.14 53560.65 88888.00 2014-12-21 14:59:14.909 355 15314.03 32.07 53560.64 88888.00 2014-12-21 14:59:15.409 355 15314.07 32.07 53560.60 88888.00 2014-12-21 14:59:15.909 355 15314.12 32.04 53560.55 88888.00 2014-12-21 14:59:16.409 355 15314.17 31.99 53560.51 88888.00 2014-12-21 14:59:16.909 355 15314.25 31.92 53560.49 88888.00 2014-12-21 14:59:17.409 355 15314.29 31.82 53560.50 88888.00 2014-12-21 14:59:17.909 355 15314.28 31.72 53560.44 88888.00 2014-12-21 14:59:18.409 355 15314.32 31.69 53560.41 88888.00 2014-12-21 14:59:18.909 355 15314.31 31.62 53560.38 88888.00 2014-12-21 14:59:19.409 355 15314.29 31.53 53560.32 88888.00 2014-12-21 14:59:19.909 355 15314.28 31.45 53560.27 88888.00 2014-12-21 14:59:20.409 355 15314.20 31.37 53560.27 88888.00 2014-12-21 14:59:20.909 355 15314.20 31.31 53560.27 88888.00 2014-12-21 14:59:21.409 355 15314.26 31.26 53560.22 88888.00 2014-12-21 14:59:21.909 355 15314.22 31.29 53560.28 88888.00 2014-12-21 14:59:22.409 355 15314.28 31.35 53560.27 88888.00 2014-12-21 14:59:22.909 355 15314.35 31.44 53560.23 88888.00 2014-12-21 14:59:23.409 355 15314.43 31.57 53560.28 88888.00 2014-12-21 14:59:23.909 355 15314.38 31.74 53560.33 88888.00 2014-12-21 14:59:24.409 355 15314.28 31.93 53560.36 88888.00 2014-12-21 14:59:24.909 355 15314.22 32.04 53560.44 88888.00 2014-12-21 14:59:25.409 355 15314.10 32.06 53560.54 88888.00 2014-12-21 14:59:25.909 355 15314.02 32.12 53560.64 88888.00 2014-12-21 14:59:26.409 355 15313.99 32.10 53560.72 88888.00 2014-12-21 14:59:26.909 355 15314.03 32.09 53560.73 88888.00 2014-12-21 14:59:27.409 355 15314.12 32.21 53560.74 88888.00 2014-12-21 14:59:27.909 355 15314.14 32.24 53560.76 88888.00 2014-12-21 14:59:28.409 355 15314.16 32.18 53560.78 88888.00 2014-12-21 14:59:28.909 355 15314.17 32.16 53560.73 88888.00 2014-12-21 14:59:29.409 355 15314.20 32.13 53560.72 88888.00 2014-12-21 14:59:29.909 355 15314.30 32.08 53560.69 88888.00 2014-12-21 14:59:30.409 355 15314.35 32.03 53560.59 88888.00 2014-12-21 14:59:30.909 355 15314.34 31.96 53560.57 88888.00 2014-12-21 14:59:31.409 355 15314.33 31.88 53560.55 88888.00 2014-12-21 14:59:31.909 355 15314.32 31.77 53560.47 88888.00 2014-12-21 14:59:32.409 355 15314.31 31.70 53560.48 88888.00 2014-12-21 14:59:32.909 355 15314.26 31.69 53560.49 88888.00 2014-12-21 14:59:33.409 355 15314.30 31.62 53560.54 88888.00 2014-12-21 14:59:33.909 355 15314.31 31.53 53560.54 88888.00 2014-12-21 14:59:34.409 355 15314.35 31.55 53560.48 88888.00 2014-12-21 14:59:34.909 355 15314.38 31.49 53560.47 88888.00 2014-12-21 14:59:35.409 355 15314.38 31.40 53560.43 88888.00 2014-12-21 14:59:35.909 355 15314.38 31.34 53560.42 88888.00 2014-12-21 14:59:36.409 355 15314.26 31.28 53560.37 88888.00 2014-12-21 14:59:36.909 355 15314.24 31.26 53560.36 88888.00 2014-12-21 14:59:37.409 355 15314.20 31.20 53560.40 88888.00 2014-12-21 14:59:37.909 355 15314.20 31.13 53560.45 88888.00 2014-12-21 14:59:38.409 355 15314.23 31.05 53560.45 88888.00 2014-12-21 14:59:38.909 355 15314.26 30.96 53560.43 88888.00 2014-12-21 14:59:39.409 355 15314.24 30.86 53560.40 88888.00 2014-12-21 14:59:39.909 355 15314.17 30.84 53560.36 88888.00 2014-12-21 14:59:40.409 355 15314.14 30.79 53560.31 88888.00 2014-12-21 14:59:40.909 355 15314.17 30.74 53560.32 88888.00 2014-12-21 14:59:41.409 355 15314.22 30.69 53560.32 88888.00 2014-12-21 14:59:41.909 355 15314.22 30.69 53560.30 88888.00 2014-12-21 14:59:42.409 355 15314.21 30.66 53560.32 88888.00 2014-12-21 14:59:42.909 355 15314.23 30.60 53560.32 88888.00 2014-12-21 14:59:43.409 355 15314.28 30.56 53560.36 88888.00 2014-12-21 14:59:43.909 355 15314.25 30.54 53560.37 88888.00 2014-12-21 14:59:44.409 355 15314.25 30.54 53560.35 88888.00 2014-12-21 14:59:44.909 355 15314.23 30.53 53560.30 88888.00 2014-12-21 14:59:45.409 355 15314.20 30.56 53560.36 88888.00 2014-12-21 14:59:45.909 355 15314.15 30.66 53560.47 88888.00 2014-12-21 14:59:46.409 355 15314.17 30.82 53560.50 88888.00 2014-12-21 14:59:46.909 355 15314.14 30.89 53560.47 88888.00 2014-12-21 14:59:47.409 355 15314.07 30.93 53560.41 88888.00 2014-12-21 14:59:47.909 355 15314.10 30.89 53560.41 88888.00 2014-12-21 14:59:48.409 355 15314.15 30.79 53560.38 88888.00 2014-12-21 14:59:48.909 355 15314.15 30.71 53560.41 88888.00 2014-12-21 14:59:49.409 355 15314.12 30.69 53560.47 88888.00 2014-12-21 14:59:49.909 355 15314.14 30.67 53560.45 88888.00 2014-12-21 14:59:50.409 355 15314.13 30.66 53560.47 88888.00 2014-12-21 14:59:50.909 355 15314.14 30.60 53560.45 88888.00 2014-12-21 14:59:51.409 355 15314.15 30.57 53560.48 88888.00 2014-12-21 14:59:51.909 355 15314.15 30.48 53560.49 88888.00 2014-12-21 14:59:52.409 355 15314.12 30.44 53560.49 88888.00 2014-12-21 14:59:52.909 355 15314.06 30.43 53560.47 88888.00 2014-12-21 14:59:53.409 355 15313.99 30.40 53560.43 88888.00 2014-12-21 14:59:53.909 355 15313.98 30.39 53560.47 88888.00 2014-12-21 14:59:54.409 355 15314.04 30.37 53560.51 88888.00 2014-12-21 14:59:54.909 355 15314.04 30.31 53560.48 88888.00 2014-12-21 14:59:55.409 355 15313.97 30.30 53560.52 88888.00 2014-12-21 14:59:55.909 355 15313.96 30.34 53560.54 88888.00 2014-12-21 14:59:56.409 355 15313.94 30.35 53560.52 88888.00 2014-12-21 14:59:56.909 355 15313.87 30.35 53560.51 88888.00 2014-12-21 14:59:57.409 355 15313.85 30.34 53560.52 88888.00 2014-12-21 14:59:57.909 355 15313.88 30.30 53560.44 88888.00 2014-12-21 14:59:58.409 355 15313.86 30.32 53560.39 88888.00 2014-12-21 14:59:58.909 355 15313.84 30.34 53560.36 88888.00 2014-12-21 14:59:59.409 355 15313.80 30.37 53560.40 88888.00 2014-12-21 14:59:59.909 355 15313.77 30.43 53560.50 88888.00 2014-12-21 15:00:00.409 355 15313.81 30.57 53560.64 88888.00 2014-12-21 15:00:00.909 355 15313.80 30.67 53560.69 88888.00 2014-12-21 15:00:01.409 355 15313.80 30.72 53560.68 88888.00 2014-12-21 15:00:01.909 355 15313.76 30.74 53560.76 88888.00 2014-12-21 15:00:02.409 355 15313.66 30.75 53560.83 88888.00 2014-12-21 15:00:02.909 355 15313.60 30.83 53560.86 88888.00 2014-12-21 15:00:03.409 355 15313.65 30.82 53560.86 88888.00 2014-12-21 15:00:03.909 355 15313.62 30.80 53560.86 88888.00 2014-12-21 15:00:04.409 355 15313.59 30.77 53560.86 88888.00 2014-12-21 15:00:04.909 355 15313.54 30.76 53560.83 88888.00 2014-12-21 15:00:05.409 355 15313.52 30.74 53560.85 88888.00 2014-12-21 15:00:05.909 355 15313.52 30.72 53560.90 88888.00 2014-12-21 15:00:06.409 355 15313.51 30.76 53560.93 88888.00 2014-12-21 15:00:06.909 355 15313.51 30.77 53560.90 88888.00 2014-12-21 15:00:07.409 355 15313.53 30.77 53560.82 88888.00 2014-12-21 15:00:07.909 355 15313.54 30.72 53560.78 88888.00 2014-12-21 15:00:08.409 355 15313.58 30.68 53560.81 88888.00 2014-12-21 15:00:08.909 355 15313.62 30.67 53560.85 88888.00 2014-12-21 15:00:09.409 355 15313.66 30.61 53560.83 88888.00 2014-12-21 15:00:09.909 355 15313.59 30.53 53560.78 88888.00 2014-12-21 15:00:10.409 355 15313.53 30.51 53560.78 88888.00 2014-12-21 15:00:10.909 355 15313.57 30.48 53560.78 88888.00 2014-12-21 15:00:11.409 355 15313.66 30.49 53560.77 88888.00 2014-12-21 15:00:11.909 355 15313.60 30.45 53560.78 88888.00 2014-12-21 15:00:12.409 355 15313.52 30.42 53560.75 88888.00 2014-12-21 15:00:12.909 355 15313.48 30.37 53560.73 88888.00 2014-12-21 15:00:13.409 355 15313.49 30.33 53560.61 88888.00 2014-12-21 15:00:13.909 355 15313.47 30.26 53560.57 88888.00 2014-12-21 15:00:14.409 355 15313.44 30.20 53560.61 88888.00 2014-12-21 15:00:14.909 355 15313.44 30.20 53560.64 88888.00 2014-12-21 15:00:15.409 355 15313.47 30.24 53560.57 88888.00 2014-12-21 15:00:15.909 355 15313.44 30.34 53560.55 88888.00 2014-12-21 15:00:16.409 355 15313.33 30.48 53560.62 88888.00 2014-12-21 15:00:16.909 355 15313.22 30.60 53560.64 88888.00 2014-12-21 15:00:17.409 355 15313.14 30.65 53560.55 88888.00 2014-12-21 15:00:17.909 355 15313.07 30.70 53560.57 88888.00 2014-12-21 15:00:18.409 355 15313.03 30.71 53560.64 88888.00 2014-12-21 15:00:18.909 355 15313.06 30.70 53560.62 88888.00 2014-12-21 15:00:19.409 355 15313.07 30.77 53560.57 88888.00 2014-12-21 15:00:19.909 355 15313.17 30.95 53560.61 88888.00 2014-12-21 15:00:20.409 355 15313.39 31.17 53560.51 88888.00 2014-12-21 15:00:20.909 355 15313.43 31.30 53560.34 88888.00 2014-12-21 15:00:21.409 355 15313.46 31.30 53560.20 88888.00 2014-12-21 15:00:21.909 355 15313.43 31.25 53560.16 88888.00 2014-12-21 15:00:22.409 355 15313.39 31.23 53560.11 88888.00 2014-12-21 15:00:22.909 355 15313.37 31.20 53560.01 88888.00 2014-12-21 15:00:23.409 355 15313.34 31.20 53560.00 88888.00 2014-12-21 15:00:23.909 355 15313.32 31.13 53559.98 88888.00 2014-12-21 15:00:24.409 355 15313.24 31.03 53559.91 88888.00 2014-12-21 15:00:24.909 355 15313.19 30.93 53559.89 88888.00 2014-12-21 15:00:25.409 355 15313.07 30.86 53559.97 88888.00 2014-12-21 15:00:25.909 355 15313.04 30.77 53560.04 88888.00 2014-12-21 15:00:26.409 355 15313.02 30.75 53560.04 88888.00 2014-12-21 15:00:26.909 355 15312.95 30.70 53560.10 88888.00 2014-12-21 15:00:27.409 355 15312.92 30.66 53560.10 88888.00 2014-12-21 15:00:27.909 355 15312.89 30.59 53560.07 88888.00 2014-12-21 15:00:28.409 355 15312.90 30.51 53559.97 88888.00 2014-12-21 15:00:28.909 355 15312.89 30.44 53559.92 88888.00 2014-12-21 15:00:29.409 355 15312.86 30.35 53559.94 88888.00 2014-12-21 15:00:29.909 355 15312.85 30.25 53559.98 88888.00 2014-12-21 15:00:30.409 355 15312.90 30.25 53559.99 88888.00 2014-12-21 15:00:30.909 355 15312.99 30.25 53559.95 88888.00 2014-12-21 15:00:31.409 355 15313.03 30.24 53559.98 88888.00 2014-12-21 15:00:31.909 355 15313.02 30.25 53560.00 88888.00 2014-12-21 15:00:32.409 355 15313.08 30.22 53559.92 88888.00 2014-12-21 15:00:32.909 355 15313.12 30.22 53559.79 88888.00 2014-12-21 15:00:33.409 355 15313.17 30.20 53559.75 88888.00 2014-12-21 15:00:33.909 355 15313.12 30.20 53559.77 88888.00 2014-12-21 15:00:34.409 355 15313.06 30.18 53559.80 88888.00 2014-12-21 15:00:34.909 355 15313.06 30.11 53559.85 88888.00 2014-12-21 15:00:35.409 355 15313.08 30.08 53559.85 88888.00 2014-12-21 15:00:35.909 355 15313.03 30.08 53559.91 88888.00 2014-12-21 15:00:36.409 355 15312.92 30.16 53559.97 88888.00 2014-12-21 15:00:36.909 355 15312.86 30.32 53560.03 88888.00 2014-12-21 15:00:37.409 355 15312.85 30.44 53560.08 88888.00 2014-12-21 15:00:37.909 355 15312.85 30.49 53560.03 88888.00 2014-12-21 15:00:38.409 355 15312.78 30.49 53560.02 88888.00 2014-12-21 15:00:38.909 355 15312.69 30.52 53560.08 88888.00 2014-12-21 15:00:39.409 355 15312.76 30.70 53560.14 88888.00 2014-12-21 15:00:39.909 355 15312.80 30.91 53560.16 88888.00 2014-12-21 15:00:40.409 355 15312.70 30.97 53560.20 88888.00 2014-12-21 15:00:40.909 355 15312.65 30.97 53560.25 88888.00 2014-12-21 15:00:41.409 355 15312.67 31.00 53560.23 88888.00 2014-12-21 15:00:41.909 355 15312.68 30.97 53560.21 88888.00 2014-12-21 15:00:42.409 355 15312.66 30.89 53560.30 88888.00 2014-12-21 15:00:42.909 355 15312.68 30.89 53560.38 88888.00 2014-12-21 15:00:43.409 355 15312.74 30.93 53560.49 88888.00 2014-12-21 15:00:43.909 355 15312.74 30.95 53560.55 88888.00 2014-12-21 15:00:44.409 355 15312.81 30.88 53560.51 88888.00 2014-12-21 15:00:44.909 355 15312.88 30.86 53560.39 88888.00 2014-12-21 15:00:45.409 355 15312.89 30.80 53560.36 88888.00 2014-12-21 15:00:45.909 355 15312.93 30.74 53560.36 88888.00 2014-12-21 15:00:46.409 355 15312.99 30.71 53560.31 88888.00 2014-12-21 15:00:46.909 355 15312.95 30.66 53560.27 88888.00 2014-12-21 15:00:47.409 355 15312.88 30.61 53560.33 88888.00 2014-12-21 15:00:47.909 355 15312.81 30.56 53560.35 88888.00 2014-12-21 15:00:48.409 355 15312.84 30.54 53560.32 88888.00 2014-12-21 15:00:48.909 355 15312.85 30.51 53560.28 88888.00 2014-12-21 15:00:49.409 355 15312.79 30.43 53560.29 88888.00 2014-12-21 15:00:49.909 355 15312.72 30.41 53560.33 88888.00 2014-12-21 15:00:50.409 355 15312.76 30.37 53560.32 88888.00 2014-12-21 15:00:50.909 355 15312.76 30.34 53560.36 88888.00 2014-12-21 15:00:51.409 355 15312.77 30.36 53560.47 88888.00 2014-12-21 15:00:51.909 355 15312.83 30.41 53560.50 88888.00 2014-12-21 15:00:52.409 355 15312.89 30.41 53560.55 88888.00 2014-12-21 15:00:52.909 355 15312.84 30.39 53560.65 88888.00 2014-12-21 15:00:53.409 355 15312.79 30.44 53560.70 88888.00 2014-12-21 15:00:53.909 355 15312.78 30.61 53560.74 88888.00 2014-12-21 15:00:54.409 355 15312.79 30.88 53560.80 88888.00 2014-12-21 15:00:54.909 355 15312.85 31.09 53560.78 88888.00 2014-12-21 15:00:55.409 355 15312.74 31.22 53560.83 88888.00 2014-12-21 15:00:55.909 355 15312.71 31.30 53560.81 88888.00 2014-12-21 15:00:56.409 355 15312.76 31.34 53560.75 88888.00 2014-12-21 15:00:56.909 355 15312.71 31.34 53560.79 88888.00 2014-12-21 15:00:57.409 355 15312.78 31.44 53560.84 88888.00 2014-12-21 15:00:57.909 355 15312.96 31.56 53560.76 88888.00 2014-12-21 15:00:58.409 355 15313.04 31.61 53560.57 88888.00 2014-12-21 15:00:58.909 355 15313.03 31.62 53560.45 88888.00 2014-12-21 15:00:59.409 355 15313.05 31.64 53560.42 88888.00 2014-12-21 15:00:59.909 355 15313.10 31.64 53560.41 88888.00 2014-12-21 15:01:00.409 355 15313.12 31.63 53560.44 88888.00 2014-12-21 15:01:00.909 355 15313.12 31.64 53560.49 88888.00 2014-12-21 15:01:01.409 355 15313.20 31.66 53560.44 88888.00 2014-12-21 15:01:01.909 355 15313.20 31.70 53560.43 88888.00 2014-12-21 15:01:02.409 355 15313.12 31.70 53560.43 88888.00 2014-12-21 15:01:02.909 355 15313.10 31.67 53560.40 88888.00 2014-12-21 15:01:03.409 355 15313.14 31.67 53560.33 88888.00 2014-12-21 15:01:03.909 355 15313.16 31.70 53560.32 88888.00 2014-12-21 15:01:04.409 355 15313.19 31.71 53560.37 88888.00 2014-12-21 15:01:04.909 355 15313.20 31.67 53560.36 88888.00 2014-12-21 15:01:05.409 355 15313.30 31.62 53560.24 88888.00 2014-12-21 15:01:05.909 355 15313.34 31.60 53560.12 88888.00 2014-12-21 15:01:06.409 355 15313.33 31.55 53560.04 88888.00 2014-12-21 15:01:06.909 355 15313.21 31.52 53560.04 88888.00 2014-12-21 15:01:07.409 355 15313.12 31.46 53560.12 88888.00 2014-12-21 15:01:07.909 355 15313.06 31.38 53560.07 88888.00 2014-12-21 15:01:08.409 355 15313.10 31.34 53560.03 88888.00 2014-12-21 15:01:08.909 355 15313.14 31.34 53559.97 88888.00 2014-12-21 15:01:09.409 355 15313.17 31.31 53559.97 88888.00 2014-12-21 15:01:09.909 355 15313.19 31.29 53560.00 88888.00 2014-12-21 15:01:10.409 355 15313.21 31.27 53560.07 88888.00 2014-12-21 15:01:10.909 355 15313.16 31.22 53560.11 88888.00 2014-12-21 15:01:11.409 355 15313.12 31.20 53560.15 88888.00 2014-12-21 15:01:11.909 355 15313.12 31.23 53560.18 88888.00 2014-12-21 15:01:12.409 355 15313.12 31.23 53560.23 88888.00 2014-12-21 15:01:12.909 355 15313.14 31.20 53560.28 88888.00 2014-12-21 15:01:13.409 355 15313.12 31.19 53560.36 88888.00 2014-12-21 15:01:13.909 355 15313.15 31.17 53560.35 88888.00 2014-12-21 15:01:14.409 355 15313.28 31.17 53560.37 88888.00 2014-12-21 15:01:14.909 355 15313.31 31.17 53560.44 88888.00 2014-12-21 15:01:15.409 355 15313.26 31.11 53560.40 88888.00 2014-12-21 15:01:15.909 355 15313.26 31.08 53560.31 88888.00 2014-12-21 15:01:16.409 355 15313.30 31.02 53560.25 88888.00 2014-12-21 15:01:16.909 355 15313.33 31.00 53560.24 88888.00 2014-12-21 15:01:17.409 355 15313.31 31.01 53560.30 88888.00 2014-12-21 15:01:17.909 355 15313.31 31.05 53560.32 88888.00 2014-12-21 15:01:18.409 355 15313.31 31.04 53560.31 88888.00 2014-12-21 15:01:18.909 355 15313.32 30.97 53560.25 88888.00 2014-12-21 15:01:19.409 355 15313.39 30.88 53560.24 88888.00 2014-12-21 15:01:19.909 355 15313.44 30.83 53560.29 88888.00 2014-12-21 15:01:20.409 355 15313.44 30.80 53560.30 88888.00 2014-12-21 15:01:20.909 355 15313.41 30.75 53560.27 88888.00 2014-12-21 15:01:21.409 355 15313.39 30.71 53560.27 88888.00 2014-12-21 15:01:21.909 355 15313.44 30.66 53560.22 88888.00 2014-12-21 15:01:22.409 355 15313.46 30.66 53560.21 88888.00 2014-12-21 15:01:22.909 355 15313.39 30.66 53560.22 88888.00 2014-12-21 15:01:23.409 355 15313.34 30.72 53560.27 88888.00 2014-12-21 15:01:23.909 355 15313.35 30.76 53560.22 88888.00 2014-12-21 15:01:24.409 355 15313.39 30.72 53560.22 88888.00 2014-12-21 15:01:24.909 355 15313.40 30.74 53560.31 88888.00 2014-12-21 15:01:25.409 355 15313.38 30.78 53560.29 88888.00 2014-12-21 15:01:25.909 355 15313.32 30.89 53560.32 88888.00 2014-12-21 15:01:26.409 355 15313.24 31.11 53560.36 88888.00 2014-12-21 15:01:26.909 355 15313.24 31.32 53560.40 88888.00 2014-12-21 15:01:27.409 355 15313.24 31.43 53560.52 88888.00 2014-12-21 15:01:27.909 355 15313.20 31.52 53560.58 88888.00 2014-12-21 15:01:28.409 355 15313.20 31.53 53560.55 88888.00 2014-12-21 15:01:28.909 355 15313.17 31.58 53560.53 88888.00 2014-12-21 15:01:29.409 355 15313.11 31.62 53560.58 88888.00 2014-12-21 15:01:29.909 355 15313.14 31.56 53560.61 88888.00 2014-12-21 15:01:30.410 355 15313.23 31.58 53560.68 88888.00 2014-12-21 15:01:30.910 355 15313.23 31.65 53560.71 88888.00 2014-12-21 15:01:31.410 355 15313.26 31.60 53560.72 88888.00 2014-12-21 15:01:31.910 355 15313.41 31.56 53560.68 88888.00 2014-12-21 15:01:32.410 355 15313.50 31.55 53560.70 88888.00 2014-12-21 15:01:32.910 355 15313.51 31.56 53560.68 88888.00 2014-12-21 15:01:33.410 355 15313.50 31.55 53560.69 88888.00 2014-12-21 15:01:33.910 355 15313.53 31.53 53560.61 88888.00 2014-12-21 15:01:34.410 355 15313.49 31.47 53560.52 88888.00 2014-12-21 15:01:34.910 355 15313.47 31.48 53560.45 88888.00 2014-12-21 15:01:35.410 355 15313.44 31.45 53560.51 88888.00 2014-12-21 15:01:35.910 355 15313.43 31.41 53560.58 88888.00 2014-12-21 15:01:36.410 355 15313.54 31.37 53560.64 88888.00 2014-12-21 15:01:36.910 355 15313.58 31.31 53560.68 88888.00 2014-12-21 15:01:37.410 355 15313.53 31.28 53560.71 88888.00 2014-12-21 15:01:37.910 355 15313.50 31.30 53560.73 88888.00 2014-12-21 15:01:38.410 355 15313.56 31.35 53560.79 88888.00 2014-12-21 15:01:38.910 355 15313.57 31.39 53560.77 88888.00 2014-12-21 15:01:39.410 355 15313.58 31.38 53560.78 88888.00 2014-12-21 15:01:39.910 355 15313.61 31.36 53560.80 88888.00 2014-12-21 15:01:40.410 355 15313.61 31.32 53560.81 88888.00 2014-12-21 15:01:40.910 355 15313.66 31.21 53560.76 88888.00 2014-12-21 15:01:41.410 355 15313.61 31.15 53560.70 88888.00 2014-12-21 15:01:41.910 355 15313.56 31.14 53560.76 88888.00 2014-12-21 15:01:42.410 355 15313.54 31.23 53560.82 88888.00 2014-12-21 15:01:42.910 355 15313.59 31.29 53560.77 88888.00 2014-12-21 15:01:43.410 355 15313.69 31.31 53560.62 88888.00 2014-12-21 15:01:43.910 355 15313.80 31.30 53560.54 88888.00 2014-12-21 15:01:44.410 355 15313.77 31.23 53560.61 88888.00 2014-12-21 15:01:44.910 355 15313.75 31.18 53560.65 88888.00 2014-12-21 15:01:45.410 355 15313.77 31.10 53560.60 88888.00 2014-12-21 15:01:45.910 355 15313.81 31.06 53560.56 88888.00 2014-12-21 15:01:46.410 355 15313.87 31.06 53560.58 88888.00 2014-12-21 15:01:46.910 355 15313.84 31.05 53560.58 88888.00 2014-12-21 15:01:47.410 355 15313.84 31.00 53560.59 88888.00 2014-12-21 15:01:47.910 355 15313.88 30.94 53560.58 88888.00 2014-12-21 15:01:48.410 355 15313.93 30.91 53560.57 88888.00 2014-12-21 15:01:48.910 355 15313.95 30.88 53560.45 88888.00 2014-12-21 15:01:49.410 355 15313.98 30.84 53560.41 88888.00 2014-12-21 15:01:49.910 355 15313.94 30.80 53560.40 88888.00 2014-12-21 15:01:50.410 355 15313.94 30.74 53560.43 88888.00 2014-12-21 15:01:50.910 355 15313.84 30.62 53560.37 88888.00 2014-12-21 15:01:51.410 355 15313.70 30.58 53560.38 88888.00 2014-12-21 15:01:51.910 355 15313.61 30.59 53560.51 88888.00 2014-12-21 15:01:52.410 355 15313.61 30.57 53560.67 88888.00 2014-12-21 15:01:52.910 355 15313.60 30.56 53560.80 88888.00 2014-12-21 15:01:53.410 355 15313.65 30.54 53560.91 88888.00 2014-12-21 15:01:53.910 355 15313.71 30.52 53560.95 88888.00 2014-12-21 15:01:54.410 355 15313.76 30.51 53560.99 88888.00 2014-12-21 15:01:54.910 355 15313.78 30.48 53561.02 88888.00 2014-12-21 15:01:55.410 355 15313.77 30.43 53561.01 88888.00 2014-12-21 15:01:55.910 355 15313.86 30.32 53561.02 88888.00 2014-12-21 15:01:56.410 355 15313.83 30.27 53561.05 88888.00 2014-12-21 15:01:56.910 355 15313.84 30.23 53561.05 88888.00 2014-12-21 15:01:57.410 355 15313.87 30.15 53561.01 88888.00 2014-12-21 15:01:57.910 355 15313.90 30.07 53561.01 88888.00 2014-12-21 15:01:58.410 355 15313.94 30.02 53561.05 88888.00 2014-12-21 15:01:58.910 355 15313.93 29.99 53561.11 88888.00 2014-12-21 15:01:59.410 355 15313.97 29.99 53561.09 88888.00 2014-12-21 15:01:59.910 355 15314.02 29.94 53561.03 88888.00 2014-12-21 15:02:00.410 355 15313.99 29.85 53561.03 88888.00 2014-12-21 15:02:00.910 355 15313.98 29.81 53561.02 88888.00 2014-12-21 15:02:01.410 355 15314.02 29.76 53560.98 88888.00 2014-12-21 15:02:01.910 355 15314.04 29.71 53560.93 88888.00 2014-12-21 15:02:02.410 355 15314.08 29.63 53560.90 88888.00 2014-12-21 15:02:02.910 355 15314.04 29.56 53560.90 88888.00 2014-12-21 15:02:03.410 355 15314.05 29.51 53560.93 88888.00 2014-12-21 15:02:03.910 355 15313.99 29.47 53560.91 88888.00 2014-12-21 15:02:04.410 355 15314.03 29.45 53560.86 88888.00 2014-12-21 15:02:04.910 355 15314.02 29.45 53560.82 88888.00 2014-12-21 15:02:05.410 355 15313.96 29.45 53560.83 88888.00 2014-12-21 15:02:05.910 355 15313.93 29.47 53560.88 88888.00 2014-12-21 15:02:06.410 355 15313.95 29.45 53560.92 88888.00 2014-12-21 15:02:06.910 355 15313.89 29.44 53560.89 88888.00 2014-12-21 15:02:07.410 355 15313.94 29.45 53560.85 88888.00 2014-12-21 15:02:07.910 355 15313.98 29.37 53560.80 88888.00 2014-12-21 15:02:08.410 355 15314.01 29.30 53560.79 88888.00 2014-12-21 15:02:08.910 355 15314.02 29.27 53560.79 88888.00 2014-12-21 15:02:09.410 355 15314.06 29.20 53560.78 88888.00 2014-12-21 15:02:09.910 355 15314.08 29.13 53560.75 88888.00 2014-12-21 15:02:10.410 355 15314.16 29.06 53560.71 88888.00 2014-12-21 15:02:10.910 355 15314.17 29.02 53560.64 88888.00 2014-12-21 15:02:11.410 355 15314.16 28.96 53560.61 88888.00 2014-12-21 15:02:11.910 355 15314.11 29.02 53560.67 88888.00 2014-12-21 15:02:12.410 355 15314.06 29.14 53560.72 88888.00 2014-12-21 15:02:12.910 355 15314.03 29.29 53560.72 88888.00 2014-12-21 15:02:13.410 355 15313.99 29.36 53560.70 88888.00 2014-12-21 15:02:13.910 355 15313.96 29.29 53560.69 88888.00 2014-12-21 15:02:14.410 355 15313.97 29.24 53560.71 88888.00 2014-12-21 15:02:14.910 355 15313.99 29.25 53560.74 88888.00 2014-12-21 15:02:15.410 355 15313.99 29.30 53560.77 88888.00 2014-12-21 15:02:15.910 355 15313.96 29.30 53560.79 88888.00 2014-12-21 15:02:16.410 355 15313.92 29.28 53560.79 88888.00 2014-12-21 15:02:16.910 355 15313.79 29.24 53560.75 88888.00 2014-12-21 15:02:17.410 355 15313.70 29.18 53560.70 88888.00 2014-12-21 15:02:17.910 355 15313.65 29.18 53560.70 88888.00 2014-12-21 15:02:18.410 355 15313.60 29.20 53560.78 88888.00 2014-12-21 15:02:18.910 355 15313.56 29.16 53560.82 88888.00 2014-12-21 15:02:19.410 355 15313.57 29.10 53560.80 88888.00 2014-12-21 15:02:19.910 355 15313.65 29.11 53560.90 88888.00 2014-12-21 15:02:20.410 355 15313.63 29.05 53560.93 88888.00 2014-12-21 15:02:20.910 355 15313.58 28.95 53560.86 88888.00 2014-12-21 15:02:21.410 355 15313.57 28.93 53560.89 88888.00 2014-12-21 15:02:21.910 355 15313.57 28.87 53560.88 88888.00 2014-12-21 15:02:22.410 355 15313.49 28.73 53560.85 88888.00 2014-12-21 15:02:22.910 355 15313.50 28.64 53560.85 88888.00 2014-12-21 15:02:23.410 355 15313.51 28.62 53560.80 88888.00 2014-12-21 15:02:23.910 355 15313.53 28.60 53560.76 88888.00 2014-12-21 15:02:24.410 355 15313.53 28.62 53560.82 88888.00 2014-12-21 15:02:24.910 355 15313.49 28.58 53560.85 88888.00 2014-12-21 15:02:25.410 355 15313.51 28.58 53560.78 88888.00 2014-12-21 15:02:25.910 355 15313.46 28.56 53560.80 88888.00 2014-12-21 15:02:26.410 355 15313.42 28.56 53560.93 88888.00 2014-12-21 15:02:26.910 355 15313.42 28.58 53560.93 88888.00 2014-12-21 15:02:27.410 355 15313.44 28.59 53560.93 88888.00 2014-12-21 15:02:27.910 355 15313.42 28.59 53560.99 88888.00 2014-12-21 15:02:28.410 355 15313.43 28.55 53561.06 88888.00 2014-12-21 15:02:28.910 355 15313.42 28.54 53561.11 88888.00 2014-12-21 15:02:29.410 355 15313.42 28.54 53561.08 88888.00 2014-12-21 15:02:29.910 355 15313.39 28.50 53561.13 88888.00 2014-12-21 15:02:30.410 355 15313.38 28.51 53561.18 88888.00 2014-12-21 15:02:30.910 355 15313.34 28.49 53561.16 88888.00 2014-12-21 15:02:31.410 355 15313.24 28.46 53561.18 88888.00 2014-12-21 15:02:31.910 355 15313.24 28.44 53561.19 88888.00 2014-12-21 15:02:32.410 355 15313.24 28.40 53561.20 88888.00 2014-12-21 15:02:32.910 355 15313.19 28.34 53561.21 88888.00 2014-12-21 15:02:33.410 355 15313.17 28.29 53561.20 88888.00 2014-12-21 15:02:33.910 355 15313.12 28.29 53561.14 88888.00 2014-12-21 15:02:34.410 355 15313.10 28.29 53561.17 88888.00 2014-12-21 15:02:34.910 355 15313.13 28.28 53561.11 88888.00 2014-12-21 15:02:35.410 355 15313.13 28.20 53561.11 88888.00 2014-12-21 15:02:35.910 355 15313.08 28.15 53561.19 88888.00 2014-12-21 15:02:36.410 355 15313.13 28.12 53561.18 88888.00 2014-12-21 15:02:36.910 355 15313.14 28.07 53561.18 88888.00 2014-12-21 15:02:37.410 355 15313.15 28.02 53561.23 88888.00 2014-12-21 15:02:37.910 355 15313.14 27.95 53561.20 88888.00 2014-12-21 15:02:38.410 355 15313.12 27.99 53561.20 88888.00 2014-12-21 15:02:38.910 355 15313.11 28.01 53561.20 88888.00 2014-12-21 15:02:39.410 355 15313.21 28.02 53561.20 88888.00 2014-12-21 15:02:39.910 355 15313.17 28.01 53561.29 88888.00 2014-12-21 15:02:40.410 355 15313.21 28.00 53561.26 88888.00 2014-12-21 15:02:40.910 355 15313.15 27.98 53561.22 88888.00 2014-12-21 15:02:41.410 355 15313.13 27.98 53561.25 88888.00 2014-12-21 15:02:41.910 355 15313.17 27.98 53561.20 88888.00 2014-12-21 15:02:42.410 355 15313.14 27.95 53561.14 88888.00 2014-12-21 15:02:42.910 355 15313.06 27.94 53561.15 88888.00 2014-12-21 15:02:43.410 355 15313.10 28.00 53561.11 88888.00 2014-12-21 15:02:43.910 355 15313.10 27.98 53561.12 88888.00 2014-12-21 15:02:44.410 355 15313.13 27.95 53561.15 88888.00 2014-12-21 15:02:44.910 355 15313.15 27.94 53561.06 88888.00 2014-12-21 15:02:45.410 355 15313.08 27.95 53561.10 88888.00 2014-12-21 15:02:45.910 355 15313.05 27.99 53561.10 88888.00 2014-12-21 15:02:46.410 355 15313.07 27.93 53561.10 88888.00 2014-12-21 15:02:46.910 355 15313.08 27.91 53561.09 88888.00 2014-12-21 15:02:47.410 355 15313.12 27.86 53561.06 88888.00 2014-12-21 15:02:47.910 355 15313.08 27.80 53561.03 88888.00 2014-12-21 15:02:48.410 355 15313.03 27.76 53561.04 88888.00 2014-12-21 15:02:48.910 355 15313.05 27.76 53561.04 88888.00 2014-12-21 15:02:49.410 355 15313.07 27.78 53561.09 88888.00 2014-12-21 15:02:49.910 355 15313.14 27.73 53561.06 88888.00 2014-12-21 15:02:50.410 355 15313.24 27.65 53560.95 88888.00 2014-12-21 15:02:50.910 355 15313.26 27.59 53560.84 88888.00 2014-12-21 15:02:51.410 355 15313.26 27.55 53560.83 88888.00 2014-12-21 15:02:51.910 355 15313.29 27.51 53560.81 88888.00 2014-12-21 15:02:52.410 355 15313.40 27.48 53560.76 88888.00 2014-12-21 15:02:52.910 355 15313.50 27.47 53560.78 88888.00 2014-12-21 15:02:53.410 355 15313.51 27.55 53560.82 88888.00 2014-12-21 15:02:53.910 355 15313.49 27.67 53560.78 88888.00 2014-12-21 15:02:54.410 355 15313.48 27.82 53560.74 88888.00 2014-12-21 15:02:54.910 355 15313.50 27.94 53560.70 88888.00 2014-12-21 15:02:55.410 355 15313.46 28.01 53560.69 88888.00 2014-12-21 15:02:55.910 355 15313.43 28.04 53560.60 88888.00 2014-12-21 15:02:56.410 355 15313.41 27.93 53560.53 88888.00 2014-12-21 15:02:56.910 355 15313.42 27.95 53560.58 88888.00 2014-12-21 15:02:57.410 355 15313.46 27.95 53560.68 88888.00 2014-12-21 15:02:57.910 355 15313.46 27.93 53560.69 88888.00 2014-12-21 15:02:58.410 355 15313.49 27.98 53560.63 88888.00 2014-12-21 15:02:58.910 355 15313.53 28.00 53560.55 88888.00 2014-12-21 15:02:59.410 355 15313.49 28.04 53560.56 88888.00 2014-12-21 15:02:59.910 355 15313.43 28.01 53560.58 88888.00 2014-12-21 15:03:00.410 355 15313.46 28.02 53560.57 88888.00 2014-12-21 15:03:00.910 355 15313.49 27.99 53560.57 88888.00 2014-12-21 15:03:01.410 355 15313.44 27.91 53560.62 88888.00 2014-12-21 15:03:01.910 355 15313.40 27.84 53560.63 88888.00 2014-12-21 15:03:02.410 355 15313.44 27.75 53560.54 88888.00 2014-12-21 15:03:02.910 355 15313.46 27.73 53560.53 88888.00 2014-12-21 15:03:03.410 355 15313.43 27.75 53560.56 88888.00 2014-12-21 15:03:03.910 355 15313.37 27.72 53560.60 88888.00 2014-12-21 15:03:04.410 355 15313.37 27.74 53560.59 88888.00 2014-12-21 15:03:04.910 355 15313.34 27.77 53560.55 88888.00 2014-12-21 15:03:05.410 355 15313.30 27.85 53560.59 88888.00 2014-12-21 15:03:05.910 355 15313.15 27.91 53560.67 88888.00 2014-12-21 15:03:06.410 355 15313.13 27.99 53560.71 88888.00 2014-12-21 15:03:06.910 355 15313.13 28.00 53560.75 88888.00 2014-12-21 15:03:07.410 355 15313.12 27.99 53560.80 88888.00 2014-12-21 15:03:07.910 355 15313.13 27.95 53560.79 88888.00 2014-12-21 15:03:08.410 355 15313.17 27.99 53560.75 88888.00 2014-12-21 15:03:08.910 355 15313.16 28.00 53560.83 88888.00 2014-12-21 15:03:09.410 355 15313.20 27.97 53560.88 88888.00 2014-12-21 15:03:09.910 355 15313.21 27.92 53560.89 88888.00 2014-12-21 15:03:10.410 355 15313.21 27.95 53560.85 88888.00 2014-12-21 15:03:10.910 355 15313.15 27.90 53560.88 88888.00 2014-12-21 15:03:11.410 355 15313.19 27.82 53560.86 88888.00 2014-12-21 15:03:11.910 355 15313.26 27.77 53560.86 88888.00 2014-12-21 15:03:12.410 355 15313.22 27.75 53560.90 88888.00 2014-12-21 15:03:12.910 355 15313.21 27.73 53560.86 88888.00 2014-12-21 15:03:13.410 355 15313.29 27.76 53560.81 88888.00 2014-12-21 15:03:13.910 355 15313.30 27.84 53560.83 88888.00 2014-12-21 15:03:14.410 355 15313.38 28.04 53560.82 88888.00 2014-12-21 15:03:14.910 355 15313.51 28.21 53560.73 88888.00 2014-12-21 15:03:15.410 355 15313.50 28.29 53560.63 88888.00 2014-12-21 15:03:15.910 355 15313.46 28.32 53560.61 88888.00 2014-12-21 15:03:16.410 355 15313.35 28.29 53560.67 88888.00 2014-12-21 15:03:16.910 355 15313.39 28.23 53560.65 88888.00 2014-12-21 15:03:17.410 355 15313.44 28.21 53560.61 88888.00 2014-12-21 15:03:17.910 355 15313.39 28.18 53560.61 88888.00 2014-12-21 15:03:18.410 355 15313.40 28.20 53560.62 88888.00 2014-12-21 15:03:18.910 355 15313.39 28.16 53560.61 88888.00 2014-12-21 15:03:19.410 355 15313.34 28.15 53560.61 88888.00 2014-12-21 15:03:19.910 355 15313.41 28.16 53560.55 88888.00 2014-12-21 15:03:20.410 355 15313.40 28.19 53560.61 88888.00 2014-12-21 15:03:20.910 355 15313.34 28.21 53560.60 88888.00 2014-12-21 15:03:21.410 355 15313.32 28.14 53560.57 88888.00 2014-12-21 15:03:21.910 355 15313.29 28.04 53560.53 88888.00 2014-12-21 15:03:22.410 355 15313.23 27.97 53560.61 88888.00 2014-12-21 15:03:22.910 355 15313.08 28.00 53560.67 88888.00 2014-12-21 15:03:23.410 355 15312.99 27.95 53560.69 88888.00 2014-12-21 15:03:23.910 355 15312.84 27.99 53560.76 88888.00 2014-12-21 15:03:24.410 355 15312.79 28.10 53560.82 88888.00 2014-12-21 15:03:24.910 355 15312.83 28.24 53560.88 88888.00 2014-12-21 15:03:25.410 355 15312.78 28.30 53560.98 88888.00 2014-12-21 15:03:25.910 355 15312.76 28.29 53561.10 88888.00 2014-12-21 15:03:26.410 355 15312.77 28.27 53561.14 88888.00 2014-12-21 15:03:26.910 355 15312.75 28.27 53561.20 88888.00 2014-12-21 15:03:27.410 355 15312.75 28.33 53561.25 88888.00 2014-12-21 15:03:27.910 355 15312.78 28.42 53561.34 88888.00 2014-12-21 15:03:28.410 355 15312.77 28.41 53561.32 88888.00 2014-12-21 15:03:28.910 355 15312.80 28.34 53561.21 88888.00 2014-12-21 15:03:29.410 355 15312.80 28.32 53561.28 88888.00 2014-12-21 15:03:29.910 355 15312.81 28.29 53561.30 88888.00 2014-12-21 15:03:30.410 355 15312.84 28.26 53561.33 88888.00 2014-12-21 15:03:30.910 355 15312.84 28.23 53561.33 88888.00 2014-12-21 15:03:31.410 355 15312.93 28.17 53561.28 88888.00 2014-12-21 15:03:31.910 355 15312.96 28.12 53561.24 88888.00 2014-12-21 15:03:32.410 355 15312.98 28.19 53561.17 88888.00 2014-12-21 15:03:32.910 355 15313.03 28.24 53561.18 88888.00 2014-12-21 15:03:33.410 355 15313.04 28.20 53561.17 88888.00 2014-12-21 15:03:33.910 355 15313.05 28.16 53561.15 88888.00 2014-12-21 15:03:34.410 355 15313.01 28.16 53561.22 88888.00 2014-12-21 15:03:34.910 355 15312.99 28.12 53561.21 88888.00 2014-12-21 15:03:35.410 355 15312.99 28.10 53561.20 88888.00 2014-12-21 15:03:35.910 355 15312.99 28.06 53561.19 88888.00 2014-12-21 15:03:36.410 355 15313.06 27.99 53561.17 88888.00 2014-12-21 15:03:36.910 355 15313.03 27.95 53561.20 88888.00 2014-12-21 15:03:37.410 355 15313.04 27.94 53561.32 88888.00 2014-12-21 15:03:37.910 355 15313.15 27.89 53561.33 88888.00 2014-12-21 15:03:38.410 355 15313.23 27.88 53561.29 88888.00 2014-12-21 15:03:38.910 355 15313.20 27.86 53561.24 88888.00 2014-12-21 15:03:39.410 355 15313.25 27.81 53561.18 88888.00 2014-12-21 15:03:39.910 355 15313.21 27.77 53561.12 88888.00 2014-12-21 15:03:40.410 355 15313.20 27.74 53561.05 88888.00 2014-12-21 15:03:40.910 355 15313.21 27.73 53561.08 88888.00 2014-12-21 15:03:41.410 355 15313.19 27.78 53561.19 88888.00 2014-12-21 15:03:41.910 355 15313.20 27.77 53561.24 88888.00 2014-12-21 15:03:42.410 355 15313.21 27.75 53561.18 88888.00 2014-12-21 15:03:42.910 355 15313.17 27.68 53561.22 88888.00 2014-12-21 15:03:43.410 355 15313.23 27.60 53561.24 88888.00 2014-12-21 15:03:43.910 355 15313.35 27.56 53561.21 88888.00 2014-12-21 15:03:44.410 355 15313.39 27.58 53561.21 88888.00 2014-12-21 15:03:44.910 355 15313.38 27.58 53561.25 88888.00 2014-12-21 15:03:45.410 355 15313.39 27.55 53561.16 88888.00 2014-12-21 15:03:45.910 355 15313.33 27.50 53561.16 88888.00 2014-12-21 15:03:46.410 355 15313.26 27.50 53561.15 88888.00 2014-12-21 15:03:46.910 355 15313.31 27.50 53561.09 88888.00 2014-12-21 15:03:47.410 355 15313.26 27.51 53561.15 88888.00 2014-12-21 15:03:47.910 355 15313.23 27.50 53561.01 88888.00 2014-12-21 15:03:48.410 355 15313.20 27.48 53560.98 88888.00 2014-12-21 15:03:48.910 355 15313.17 27.46 53560.99 88888.00 2014-12-21 15:03:49.410 355 15313.20 27.46 53560.99 88888.00 2014-12-21 15:03:49.910 355 15313.21 27.37 53560.98 88888.00 2014-12-21 15:03:50.410 355 15313.15 27.31 53561.02 88888.00 2014-12-21 15:03:50.910 355 15313.14 27.32 53560.99 88888.00 2014-12-21 15:03:51.410 355 15313.10 27.31 53561.00 88888.00 2014-12-21 15:03:51.910 355 15313.05 27.32 53561.03 88888.00 2014-12-21 15:03:52.410 355 15313.22 27.39 53560.98 88888.00 2014-12-21 15:03:52.910 355 15313.32 27.49 53560.97 88888.00 2014-12-21 15:03:53.410 355 15313.39 27.58 53560.90 88888.00 2014-12-21 15:03:53.910 355 15313.35 27.62 53560.77 88888.00 2014-12-21 15:03:54.410 355 15313.21 27.59 53560.79 88888.00 2014-12-21 15:03:54.910 355 15313.15 27.57 53560.86 88888.00 2014-12-21 15:03:55.410 355 15313.24 27.57 53560.82 88888.00 2014-12-21 15:03:55.910 355 15313.24 27.58 53560.82 88888.00 2014-12-21 15:03:56.410 355 15313.20 27.62 53560.85 88888.00 2014-12-21 15:03:56.910 355 15313.17 27.73 53560.84 88888.00 2014-12-21 15:03:57.410 355 15313.15 27.89 53560.91 88888.00 2014-12-21 15:03:57.910 355 15313.07 27.99 53561.02 88888.00 2014-12-21 15:03:58.410 355 15312.99 28.04 53561.05 88888.00 2014-12-21 15:03:58.910 355 15312.92 28.09 53561.11 88888.00 2014-12-21 15:03:59.410 355 15312.80 28.12 53561.17 88888.00 2014-12-21 15:03:59.910 355 15312.77 28.11 53561.22 88888.00 2014-12-21 15:04:00.410 355 15312.75 28.15 53561.33 88888.00 2014-12-21 15:04:00.910 355 15312.74 28.12 53561.35 88888.00 2014-12-21 15:04:01.410 355 15312.80 28.09 53561.42 88888.00 2014-12-21 15:04:01.910 355 15312.86 28.02 53561.43 88888.00 2014-12-21 15:04:02.410 355 15312.89 28.00 53561.45 88888.00 2014-12-21 15:04:02.910 355 15312.94 28.03 53561.54 88888.00 2014-12-21 15:04:03.410 355 15312.99 28.06 53561.60 88888.00 2014-12-21 15:04:03.910 355 15313.02 28.03 53561.65 88888.00 2014-12-21 15:04:04.410 355 15313.04 28.00 53561.62 88888.00 2014-12-21 15:04:04.910 355 15313.04 27.95 53561.61 88888.00 2014-12-21 15:04:05.410 355 15313.07 27.88 53561.53 88888.00 2014-12-21 15:04:05.910 355 15313.11 27.78 53561.59 88888.00 2014-12-21 15:04:06.410 355 15313.13 27.74 53561.64 88888.00 2014-12-21 15:04:06.910 355 15313.19 27.68 53561.62 88888.00 2014-12-21 15:04:07.410 355 15313.20 27.64 53561.60 88888.00 2014-12-21 15:04:07.910 355 15313.30 27.60 53561.56 88888.00 2014-12-21 15:04:08.410 355 15313.28 27.57 53561.59 88888.00 2014-12-21 15:04:08.910 355 15313.30 27.52 53561.51 88888.00 2014-12-21 15:04:09.410 355 15313.33 27.56 53561.50 88888.00 2014-12-21 15:04:09.910 355 15313.31 27.49 53561.49 88888.00 2014-12-21 15:04:10.410 355 15313.33 27.45 53561.44 88888.00 2014-12-21 15:04:10.910 355 15313.33 27.46 53561.43 88888.00 2014-12-21 15:04:11.410 355 15313.33 27.46 53561.48 88888.00 2014-12-21 15:04:11.910 355 15313.38 27.39 53561.45 88888.00 2014-12-21 15:04:12.410 355 15313.33 27.37 53561.44 88888.00 2014-12-21 15:04:12.910 355 15313.35 27.37 53561.35 88888.00 2014-12-21 15:04:13.410 355 15313.42 27.33 53561.33 88888.00 2014-12-21 15:04:13.910 355 15313.44 27.28 53561.44 88888.00 2014-12-21 15:04:14.410 355 15313.50 27.24 53561.41 88888.00 2014-12-21 15:04:14.910 355 15313.54 27.21 53561.42 88888.00 2014-12-21 15:04:15.410 355 15313.47 27.19 53561.49 88888.00 2014-12-21 15:04:15.910 355 15313.43 27.12 53561.45 88888.00 2014-12-21 15:04:16.410 355 15313.43 27.09 53561.54 88888.00 2014-12-21 15:04:16.910 355 15313.40 27.06 53561.53 88888.00 2014-12-21 15:04:17.410 355 15313.41 26.98 53561.45 88888.00 2014-12-21 15:04:17.910 355 15313.44 26.99 53561.52 88888.00 2014-12-21 15:04:18.410 355 15313.52 27.02 53561.55 88888.00 2014-12-21 15:04:18.910 355 15313.56 27.02 53561.57 88888.00 2014-12-21 15:04:19.410 355 15313.59 27.04 53561.62 88888.00 2014-12-21 15:04:19.910 355 15313.65 27.16 53561.65 88888.00 2014-12-21 15:04:20.410 355 15313.69 27.35 53561.63 88888.00 2014-12-21 15:04:20.910 355 15313.70 27.37 53561.61 88888.00 2014-12-21 15:04:21.410 355 15313.80 27.30 53561.59 88888.00 2014-12-21 15:04:21.910 355 15313.90 27.29 53561.62 88888.00 2014-12-21 15:04:22.410 355 15313.89 27.28 53561.71 88888.00 2014-12-21 15:04:22.910 355 15313.96 27.24 53561.66 88888.00 2014-12-21 15:04:23.410 355 15314.01 27.23 53561.70 88888.00 2014-12-21 15:04:23.910 355 15313.98 27.25 53561.75 88888.00 2014-12-21 15:04:24.410 355 15314.01 27.33 53561.77 88888.00 2014-12-21 15:04:24.910 355 15314.07 27.33 53561.76 88888.00 2014-12-21 15:04:25.410 355 15314.08 27.34 53561.80 88888.00 2014-12-21 15:04:25.910 355 15314.12 27.35 53561.81 88888.00 2014-12-21 15:04:26.410 355 15314.14 27.30 53561.79 88888.00 2014-12-21 15:04:26.910 355 15314.14 27.32 53561.89 88888.00 2014-12-21 15:04:27.410 355 15314.19 27.35 53561.91 88888.00 2014-12-21 15:04:27.910 355 15314.24 27.38 53561.89 88888.00 2014-12-21 15:04:28.410 355 15314.23 27.33 53561.90 88888.00 2014-12-21 15:04:28.910 355 15314.20 27.28 53561.91 88888.00 2014-12-21 15:04:29.410 355 15314.19 27.29 53561.83 88888.00 2014-12-21 15:04:29.910 355 15314.19 27.29 53561.91 88888.00 2014-12-21 15:04:30.410 355 15314.21 27.31 53561.95 88888.00 2014-12-21 15:04:30.910 355 15314.28 27.30 53561.94 88888.00 2014-12-21 15:04:31.410 355 15314.32 27.29 53562.03 88888.00 2014-12-21 15:04:31.910 355 15314.32 27.32 53562.05 88888.00 2014-12-21 15:04:32.410 355 15314.37 27.31 53562.00 88888.00 2014-12-21 15:04:32.910 355 15314.39 27.30 53561.97 88888.00 2014-12-21 15:04:33.410 355 15314.41 27.32 53562.02 88888.00 2014-12-21 15:04:33.910 355 15314.42 27.32 53561.98 88888.00 2014-12-21 15:04:34.410 355 15314.47 27.33 53561.96 88888.00 2014-12-21 15:04:34.910 355 15314.48 27.33 53562.05 88888.00 2014-12-21 15:04:35.410 355 15314.51 27.31 53562.05 88888.00 2014-12-21 15:04:35.910 355 15314.58 27.31 53562.01 88888.00 2014-12-21 15:04:36.410 355 15314.59 27.37 53562.07 88888.00 2014-12-21 15:04:36.910 355 15314.51 27.47 53562.15 88888.00 2014-12-21 15:04:37.410 355 15314.50 27.63 53562.10 88888.00 2014-12-21 15:04:37.910 355 15314.52 27.76 53562.09 88888.00 2014-12-21 15:04:38.410 355 15314.50 27.80 53562.14 88888.00 2014-12-21 15:04:38.910 355 15314.53 27.78 53562.17 88888.00 2014-12-21 15:04:39.410 355 15314.67 27.76 53562.23 88888.00 2014-12-21 15:04:39.910 355 15314.71 27.71 53562.30 88888.00 2014-12-21 15:04:40.410 355 15314.70 27.71 53562.31 88888.00 2014-12-21 15:04:40.910 355 15314.71 27.74 53562.27 88888.00 2014-12-21 15:04:41.410 355 15314.78 27.75 53562.20 88888.00 2014-12-21 15:04:41.910 355 15314.82 27.75 53562.19 88888.00 2014-12-21 15:04:42.410 355 15314.83 27.71 53562.15 88888.00 2014-12-21 15:04:42.910 355 15314.82 27.73 53562.14 88888.00 2014-12-21 15:04:43.410 355 15314.74 27.75 53562.19 88888.00 2014-12-21 15:04:43.910 355 15314.65 27.76 53562.21 88888.00 2014-12-21 15:04:44.410 355 15314.60 27.76 53562.21 88888.00 2014-12-21 15:04:44.910 355 15314.51 27.72 53562.23 88888.00 2014-12-21 15:04:45.410 355 15314.48 27.75 53562.32 88888.00 2014-12-21 15:04:45.910 355 15314.46 27.78 53562.36 88888.00 2014-12-21 15:04:46.410 355 15314.51 27.78 53562.38 88888.00 2014-12-21 15:04:46.910 355 15314.53 27.85 53562.43 88888.00 2014-12-21 15:04:47.410 355 15314.48 27.86 53562.50 88888.00 2014-12-21 15:04:47.910 355 15314.50 27.90 53562.55 88888.00 2014-12-21 15:04:48.410 355 15314.50 27.91 53562.58 88888.00 2014-12-21 15:04:48.910 355 15314.48 27.91 53562.59 88888.00 2014-12-21 15:04:49.410 355 15314.46 27.94 53562.60 88888.00 2014-12-21 15:04:49.910 355 15314.44 27.94 53562.64 88888.00 2014-12-21 15:04:50.410 355 15314.50 27.94 53562.57 88888.00 2014-12-21 15:04:50.910 355 15314.46 27.94 53562.54 88888.00 2014-12-21 15:04:51.410 355 15314.43 27.92 53562.51 88888.00 2014-12-21 15:04:51.910 355 15314.51 27.93 53562.53 88888.00 2014-12-21 15:04:52.410 355 15314.53 27.93 53562.57 88888.00 2014-12-21 15:04:52.910 355 15314.55 27.94 53562.55 88888.00 2014-12-21 15:04:53.410 355 15314.59 28.00 53562.44 88888.00 2014-12-21 15:04:53.910 355 15314.56 28.03 53562.40 88888.00 2014-12-21 15:04:54.410 355 15314.56 28.07 53562.44 88888.00 2014-12-21 15:04:54.910 355 15314.58 28.09 53562.40 88888.00 2014-12-21 15:04:55.410 355 15314.59 28.10 53562.44 88888.00 2014-12-21 15:04:55.910 355 15314.62 28.06 53562.50 88888.00 2014-12-21 15:04:56.410 355 15314.65 28.06 53562.50 88888.00 2014-12-21 15:04:56.910 355 15314.64 28.00 53562.53 88888.00 2014-12-21 15:04:57.410 355 15314.60 27.91 53562.51 88888.00 2014-12-21 15:04:57.910 355 15314.60 27.98 53562.41 88888.00 2014-12-21 15:04:58.410 355 15314.64 28.15 53562.45 88888.00 2014-12-21 15:04:58.910 355 15314.71 28.37 53562.47 88888.00 2014-12-21 15:04:59.410 355 15314.80 28.55 53562.38 88888.00 2014-12-21 15:04:59.910 355 15314.82 28.64 53562.29 88888.00 2014-12-21 15:05:00.410 355 15314.74 28.69 53562.25 88888.00 2014-12-21 15:05:00.910 355 15314.69 28.77 53562.22 88888.00 2014-12-21 15:05:01.410 355 15314.76 28.71 53562.17 88888.00 2014-12-21 15:05:01.910 355 15314.77 28.63 53562.17 88888.00 2014-12-21 15:05:02.410 355 15314.77 28.62 53562.20 88888.00 2014-12-21 15:05:02.910 355 15314.84 28.56 53562.19 88888.00 2014-12-21 15:05:03.410 355 15314.96 28.52 53562.17 88888.00 2014-12-21 15:05:03.910 355 15315.00 28.49 53562.22 88888.00 2014-12-21 15:05:04.410 355 15314.95 28.51 53562.21 88888.00 2014-12-21 15:05:04.910 355 15315.00 28.47 53562.18 88888.00 2014-12-21 15:05:05.410 355 15314.96 28.46 53562.21 88888.00 2014-12-21 15:05:05.910 355 15314.87 28.53 53562.26 88888.00 2014-12-21 15:05:06.410 355 15314.85 28.67 53562.26 88888.00 2014-12-21 15:05:06.910 355 15314.79 28.70 53562.18 88888.00 2014-12-21 15:05:07.410 355 15314.67 28.68 53562.13 88888.00 2014-12-21 15:05:07.910 355 15314.65 28.64 53562.13 88888.00 2014-12-21 15:05:08.410 355 15314.68 28.61 53562.03 88888.00 2014-12-21 15:05:08.910 355 15314.65 28.56 53562.02 88888.00 2014-12-21 15:05:09.410 355 15314.60 28.54 53562.03 88888.00 2014-12-21 15:05:09.910 355 15314.59 28.53 53562.03 88888.00 2014-12-21 15:05:10.410 355 15314.59 28.49 53562.03 88888.00 2014-12-21 15:05:10.910 355 15314.55 28.38 53562.06 88888.00 2014-12-21 15:05:11.410 355 15314.51 28.32 53562.06 88888.00 2014-12-21 15:05:11.910 355 15314.50 28.34 53562.05 88888.00 2014-12-21 15:05:12.410 355 15314.50 28.33 53562.12 88888.00 2014-12-21 15:05:12.910 355 15314.47 28.29 53562.14 88888.00 2014-12-21 15:05:13.410 355 15314.42 28.21 53562.17 88888.00 2014-12-21 15:05:13.910 355 15314.31 28.18 53562.18 88888.00 2014-12-21 15:05:14.410 355 15314.28 28.24 53562.30 88888.00 2014-12-21 15:05:14.910 355 15314.31 28.35 53562.42 88888.00 2014-12-21 15:05:15.410 355 15314.34 28.47 53562.44 88888.00 2014-12-21 15:05:15.910 355 15314.23 28.53 53562.46 88888.00 2014-12-21 15:05:16.410 355 15314.23 28.54 53562.45 88888.00 2014-12-21 15:05:16.910 355 15314.26 28.56 53562.49 88888.00 2014-12-21 15:05:17.410 355 15314.21 28.50 53562.51 88888.00 2014-12-21 15:05:17.910 355 15314.25 28.46 53562.54 88888.00 2014-12-21 15:05:18.410 355 15314.32 28.50 53562.60 88888.00 2014-12-21 15:05:18.910 355 15314.35 28.53 53562.55 88888.00 2014-12-21 15:05:19.410 355 15314.39 28.54 53562.54 88888.00 2014-12-21 15:05:19.910 355 15314.52 28.61 53562.56 88888.00 2014-12-21 15:05:20.410 355 15314.66 28.73 53562.46 88888.00 2014-12-21 15:05:20.910 355 15314.64 28.76 53562.38 88888.00 2014-12-21 15:05:21.410 355 15314.60 28.75 53562.35 88888.00 2014-12-21 15:05:21.910 355 15314.59 28.66 53562.32 88888.00 2014-12-21 15:05:22.410 355 15314.53 28.63 53562.23 88888.00 2014-12-21 15:05:22.910 355 15314.47 28.63 53562.23 88888.00 2014-12-21 15:05:23.410 355 15314.44 28.64 53562.31 88888.00 2014-12-21 15:05:23.910 355 15314.42 28.69 53562.38 88888.00 2014-12-21 15:05:24.410 355 15314.41 28.72 53562.49 88888.00 2014-12-21 15:05:24.910 355 15314.38 28.73 53562.51 88888.00 2014-12-21 15:05:25.410 355 15314.31 28.78 53562.61 88888.00 2014-12-21 15:05:25.910 355 15314.29 28.85 53562.63 88888.00 2014-12-21 15:05:26.410 355 15314.25 28.90 53562.72 88888.00 2014-12-21 15:05:26.910 355 15314.24 29.02 53562.75 88888.00 2014-12-21 15:05:27.410 355 15314.25 29.05 53562.75 88888.00 2014-12-21 15:05:27.910 355 15314.20 29.05 53562.77 88888.00 2014-12-21 15:05:28.410 355 15314.13 29.02 53562.74 88888.00 2014-12-21 15:05:28.910 355 15314.11 29.01 53562.80 88888.00 2014-12-21 15:05:29.410 355 15314.05 28.95 53562.86 88888.00 2014-12-21 15:05:29.910 355 15313.99 28.89 53562.90 88888.00 2014-12-21 15:05:30.410 355 15314.06 28.87 53562.96 88888.00 2014-12-21 15:05:30.910 355 15314.03 28.86 53563.05 88888.00 2014-12-21 15:05:31.410 355 15314.02 28.86 53563.07 88888.00 2014-12-21 15:05:31.910 355 15314.05 28.84 53563.10 88888.00 2014-12-21 15:05:32.410 355 15314.02 28.77 53563.05 88888.00 2014-12-21 15:05:32.910 355 15313.99 28.73 53563.03 88888.00 2014-12-21 15:05:33.410 355 15314.01 28.76 53562.94 88888.00 2014-12-21 15:05:33.910 355 15314.01 28.77 53562.96 88888.00 2014-12-21 15:05:34.410 355 15314.01 28.70 53562.98 88888.00 2014-12-21 15:05:34.910 355 15313.95 28.62 53562.96 88888.00 2014-12-21 15:05:35.410 355 15313.92 28.60 53562.95 88888.00 2014-12-21 15:05:35.910 355 15314.03 28.53 53562.91 88888.00 2014-12-21 15:05:36.410 355 15314.02 28.52 53562.93 88888.00 2014-12-21 15:05:36.910 355 15313.96 28.56 53562.94 88888.00 2014-12-21 15:05:37.410 355 15313.92 28.59 53562.89 88888.00 2014-12-21 15:05:37.910 355 15313.90 28.55 53562.92 88888.00 2014-12-21 15:05:38.410 355 15313.89 28.55 53562.99 88888.00 2014-12-21 15:05:38.910 355 15313.85 28.54 53562.95 88888.00 2014-12-21 15:05:39.410 355 15313.88 28.52 53562.90 88888.00 2014-12-21 15:05:39.910 355 15313.93 28.51 53562.90 88888.00 2014-12-21 15:05:40.410 355 15313.92 28.51 53562.89 88888.00 2014-12-21 15:05:40.910 355 15313.86 28.52 53562.85 88888.00 2014-12-21 15:05:41.410 355 15313.88 28.53 53562.86 88888.00 2014-12-21 15:05:41.910 355 15313.87 28.49 53562.91 88888.00 2014-12-21 15:05:42.410 355 15313.89 28.47 53562.87 88888.00 2014-12-21 15:05:42.910 355 15313.86 28.50 53562.83 88888.00 2014-12-21 15:05:43.410 355 15313.89 28.47 53562.79 88888.00 2014-12-21 15:05:43.910 355 15313.88 28.44 53562.75 88888.00 2014-12-21 15:05:44.410 355 15313.89 28.38 53562.74 88888.00 2014-12-21 15:05:44.910 355 15313.85 28.37 53562.77 88888.00 2014-12-21 15:05:45.410 355 15313.76 28.33 53562.80 88888.00 2014-12-21 15:05:45.910 355 15313.75 28.29 53562.82 88888.00 2014-12-21 15:05:46.410 355 15313.74 28.26 53562.78 88888.00 2014-12-21 15:05:46.910 355 15313.67 28.26 53562.81 88888.00 2014-12-21 15:05:47.410 355 15313.68 28.27 53562.83 88888.00 2014-12-21 15:05:47.910 355 15313.67 28.27 53562.92 88888.00 2014-12-21 15:05:48.410 355 15313.67 28.29 53562.85 88888.00 2014-12-21 15:05:48.910 355 15313.70 28.29 53562.85 88888.00 2014-12-21 15:05:49.410 355 15313.75 28.33 53562.80 88888.00 2014-12-21 15:05:49.910 355 15313.83 28.30 53562.82 88888.00 2014-12-21 15:05:50.410 355 15313.86 28.29 53562.80 88888.00 2014-12-21 15:05:50.910 355 15313.84 28.28 53562.77 88888.00 2014-12-21 15:05:51.410 355 15313.77 28.24 53562.79 88888.00 2014-12-21 15:05:51.910 355 15313.80 28.18 53562.85 88888.00 2014-12-21 15:05:52.410 355 15313.75 28.15 53562.90 88888.00 2014-12-21 15:05:52.910 355 15313.70 28.15 53562.91 88888.00 2014-12-21 15:05:53.410 355 15313.65 28.18 53562.97 88888.00 2014-12-21 15:05:53.910 355 15313.63 28.18 53563.06 88888.00 2014-12-21 15:05:54.410 355 15313.62 28.18 53563.19 88888.00 2014-12-21 15:05:54.910 355 15313.57 28.24 53563.19 88888.00 2014-12-21 15:05:55.410 355 15313.50 28.26 53563.22 88888.00 2014-12-21 15:05:55.910 355 15313.52 28.24 53563.24 88888.00 2014-12-21 15:05:56.410 355 15313.50 28.27 53563.25 88888.00 2014-12-21 15:05:56.910 355 15313.51 28.27 53563.27 88888.00 2014-12-21 15:05:57.410 355 15313.47 28.25 53563.30 88888.00 2014-12-21 15:05:57.910 355 15313.47 28.26 53563.34 88888.00 2014-12-21 15:05:58.410 355 15313.46 28.21 53563.36 88888.00 2014-12-21 15:05:58.910 355 15313.46 28.18 53563.34 88888.00 2014-12-21 15:05:59.410 355 15313.42 28.18 53563.38 88888.00 2014-12-21 15:05:59.910 355 15313.43 28.18 53563.34 88888.00 2014-12-21 15:06:00.410 355 15313.48 28.18 53563.33 88888.00 2014-12-21 15:06:00.910 355 15313.48 28.17 53563.33 88888.00 2014-12-21 15:06:01.410 355 15313.51 28.25 53563.30 88888.00 2014-12-21 15:06:01.910 355 15313.49 28.33 53563.23 88888.00 2014-12-21 15:06:02.410 355 15313.47 28.29 53563.25 88888.00 2014-12-21 15:06:02.910 355 15313.40 28.24 53563.24 88888.00 2014-12-21 15:06:03.410 355 15313.31 28.26 53563.24 88888.00 2014-12-21 15:06:03.910 355 15313.37 28.33 53563.17 88888.00 2014-12-21 15:06:04.410 355 15313.50 28.42 53563.13 88888.00 2014-12-21 15:06:04.910 355 15313.57 28.44 53563.01 88888.00 2014-12-21 15:06:05.410 355 15313.52 28.36 53562.86 88888.00 2014-12-21 15:06:05.910 355 15313.48 28.27 53562.81 88888.00 2014-12-21 15:06:06.410 355 15313.42 28.21 53562.80 88888.00 2014-12-21 15:06:06.910 355 15313.41 28.15 53562.74 88888.00 2014-12-21 15:06:07.410 355 15313.40 28.06 53562.63 88888.00 2014-12-21 15:06:07.910 355 15313.31 27.98 53562.61 88888.00 2014-12-21 15:06:08.410 355 15313.29 27.95 53562.64 88888.00 2014-12-21 15:06:08.910 355 15313.33 27.88 53562.63 88888.00 2014-12-21 15:06:09.410 355 15313.40 27.81 53562.63 88888.00 2014-12-21 15:06:09.910 355 15313.47 27.74 53562.66 88888.00 2014-12-21 15:06:10.410 355 15313.48 27.72 53562.70 88888.00 2014-12-21 15:06:10.910 355 15313.48 27.64 53562.67 88888.00 2014-12-21 15:06:11.410 355 15313.48 27.58 53562.67 88888.00 2014-12-21 15:06:11.910 355 15313.44 27.54 53562.71 88888.00 2014-12-21 15:06:12.410 355 15313.41 27.49 53562.66 88888.00 2014-12-21 15:06:12.910 355 15313.38 27.47 53562.62 88888.00 2014-12-21 15:06:13.410 355 15313.34 27.43 53562.62 88888.00 2014-12-21 15:06:13.910 355 15313.33 27.41 53562.61 88888.00 2014-12-21 15:06:14.410 355 15313.28 27.42 53562.56 88888.00 2014-12-21 15:06:14.910 355 15313.24 27.48 53562.57 88888.00 2014-12-21 15:06:15.410 355 15313.19 27.48 53562.54 88888.00 2014-12-21 15:06:15.910 355 15313.15 27.48 53562.57 88888.00 2014-12-21 15:06:16.410 355 15313.13 27.49 53562.59 88888.00 2014-12-21 15:06:16.910 355 15313.08 27.49 53562.63 88888.00 2014-12-21 15:06:17.410 355 15313.04 27.50 53562.66 88888.00 2014-12-21 15:06:17.910 355 15312.98 27.55 53562.67 88888.00 2014-12-21 15:06:18.410 355 15312.96 27.59 53562.65 88888.00 2014-12-21 15:06:18.910 355 15312.97 27.65 53562.70 88888.00 2014-12-21 15:06:19.410 355 15312.99 27.67 53562.74 88888.00 2014-12-21 15:06:19.910 355 15313.03 27.69 53562.76 88888.00 2014-12-21 15:06:20.410 355 15313.02 27.67 53562.75 88888.00 2014-12-21 15:06:20.910 355 15312.99 27.66 53562.79 88888.00 2014-12-21 15:06:21.410 355 15312.94 27.64 53562.78 88888.00 2014-12-21 15:06:21.910 355 15312.89 27.67 53562.74 88888.00 2014-12-21 15:06:22.410 355 15312.81 27.66 53562.73 88888.00 2014-12-21 15:06:22.910 355 15312.80 27.64 53562.74 88888.00 2014-12-21 15:06:23.410 355 15312.78 27.62 53562.66 88888.00 2014-12-21 15:06:23.910 355 15312.78 27.60 53562.64 88888.00 2014-12-21 15:06:24.410 355 15312.74 27.60 53562.66 88888.00 2014-12-21 15:06:24.910 355 15312.67 27.60 53562.72 88888.00 2014-12-21 15:06:25.410 355 15312.70 27.63 53562.72 88888.00 2014-12-21 15:06:25.910 355 15312.68 27.63 53562.72 88888.00 2014-12-21 15:06:26.410 355 15312.67 27.63 53562.73 88888.00 2014-12-21 15:06:26.910 355 15312.62 27.63 53562.70 88888.00 2014-12-21 15:06:27.410 355 15312.56 27.60 53562.74 88888.00 2014-12-21 15:06:27.910 355 15312.53 27.58 53562.76 88888.00 2014-12-21 15:06:28.410 355 15312.56 27.57 53562.76 88888.00 2014-12-21 15:06:28.910 355 15312.56 27.55 53562.78 88888.00 2014-12-21 15:06:29.410 355 15312.54 27.58 53562.77 88888.00 2014-12-21 15:06:29.910 355 15312.54 27.58 53562.77 88888.00 2014-12-21 15:06:30.410 355 15312.61 27.57 53562.69 88888.00 2014-12-21 15:06:30.910 355 15312.58 27.52 53562.71 88888.00 2014-12-21 15:06:31.410 355 15312.56 27.55 53562.66 88888.00 2014-12-21 15:06:31.910 355 15312.56 27.57 53562.63 88888.00 2014-12-21 15:06:32.410 355 15312.52 27.54 53562.64 88888.00 2014-12-21 15:06:32.910 355 15312.52 27.50 53562.63 88888.00 2014-12-21 15:06:33.410 355 15312.51 27.50 53562.66 88888.00 2014-12-21 15:06:33.910 355 15312.52 27.52 53562.74 88888.00 2014-12-21 15:06:34.410 355 15312.58 27.62 53562.75 88888.00 2014-12-21 15:06:34.910 355 15312.62 27.66 53562.77 88888.00 2014-12-21 15:06:35.410 355 15312.74 27.67 53562.72 88888.00 2014-12-21 15:06:35.910 355 15312.72 27.73 53562.63 88888.00 2014-12-21 15:06:36.410 355 15312.71 27.76 53562.57 88888.00 2014-12-21 15:06:36.910 355 15312.67 27.83 53562.61 88888.00 2014-12-21 15:06:37.410 355 15312.61 27.84 53562.61 88888.00 2014-12-21 15:06:37.910 355 15312.57 27.80 53562.63 88888.00 2014-12-21 15:06:38.410 355 15312.48 27.81 53562.66 88888.00 2014-12-21 15:06:38.910 355 15312.35 27.86 53562.76 88888.00 2014-12-21 15:06:39.410 355 15312.27 28.00 53562.87 88888.00 2014-12-21 15:06:39.910 355 15312.23 28.09 53562.98 88888.00 2014-12-21 15:06:40.410 355 15312.17 28.19 53562.99 88888.00 2014-12-21 15:06:40.910 355 15312.08 28.25 53563.03 88888.00 2014-12-21 15:06:41.410 355 15312.05 28.27 53563.09 88888.00 2014-12-21 15:06:41.910 355 15312.06 28.23 53563.10 88888.00 2014-12-21 15:06:42.410 355 15311.98 28.20 53563.16 88888.00 2014-12-21 15:06:42.910 355 15311.95 28.16 53563.20 88888.00 2014-12-21 15:06:43.410 355 15311.99 28.12 53563.25 88888.00 2014-12-21 15:06:43.910 355 15311.97 28.17 53563.30 88888.00 2014-12-21 15:06:44.410 355 15311.96 28.16 53563.26 88888.00 2014-12-21 15:06:44.910 355 15311.93 28.14 53563.27 88888.00 2014-12-21 15:06:45.410 355 15311.93 28.14 53563.31 88888.00 2014-12-21 15:06:45.910 355 15311.95 28.15 53563.30 88888.00 2014-12-21 15:06:46.410 355 15311.95 28.09 53563.25 88888.00 2014-12-21 15:06:46.910 355 15311.89 28.06 53563.24 88888.00 2014-12-21 15:06:47.410 355 15311.86 28.03 53563.24 88888.00 2014-12-21 15:06:47.910 355 15311.81 28.02 53563.24 88888.00 2014-12-21 15:06:48.410 355 15311.72 28.02 53563.19 88888.00 2014-12-21 15:06:48.910 355 15311.69 27.99 53563.21 88888.00 2014-12-21 15:06:49.410 355 15311.72 27.94 53563.19 88888.00 2014-12-21 15:06:49.910 355 15311.69 27.94 53563.20 88888.00 2014-12-21 15:06:50.410 355 15311.70 28.03 53563.22 88888.00 2014-12-21 15:06:50.910 355 15311.66 28.09 53563.21 88888.00 2014-12-21 15:06:51.410 355 15311.62 28.09 53563.25 88888.00 2014-12-21 15:06:51.910 355 15311.59 28.03 53563.26 88888.00 2014-12-21 15:06:52.410 355 15311.57 28.04 53563.26 88888.00 2014-12-21 15:06:52.910 355 15311.55 28.08 53563.27 88888.00 2014-12-21 15:06:53.410 355 15311.63 28.09 53563.24 88888.00 2014-12-21 15:06:53.910 355 15311.68 28.04 53563.19 88888.00 2014-12-21 15:06:54.410 355 15311.68 28.03 53563.20 88888.00 2014-12-21 15:06:54.910 355 15311.62 28.01 53563.18 88888.00 2014-12-21 15:06:55.411 355 15311.63 28.01 53563.16 88888.00 2014-12-21 15:06:55.911 355 15311.67 28.01 53563.13 88888.00 2014-12-21 15:06:56.411 355 15311.70 27.98 53563.10 88888.00 2014-12-21 15:06:56.911 355 15311.76 27.95 53563.05 88888.00 2014-12-21 15:06:57.411 355 15311.77 27.91 53563.01 88888.00 2014-12-21 15:06:57.911 355 15311.70 27.84 53562.98 88888.00 2014-12-21 15:06:58.411 355 15311.66 27.83 53563.02 88888.00 2014-12-21 15:06:58.911 355 15311.58 27.85 53563.02 88888.00 2014-12-21 15:06:59.411 355 15311.58 27.83 53563.03 88888.00 2014-12-21 15:06:59.911 355 15311.53 27.82 53563.02 88888.00 2014-12-21 15:07:00.411 355 15311.51 27.84 53563.01 88888.00 2014-12-21 15:07:00.911 355 15311.48 27.85 53563.03 88888.00 2014-12-21 15:07:01.411 355 15311.43 27.88 53562.97 88888.00 2014-12-21 15:07:01.911 355 15311.48 27.88 53562.93 88888.00 2014-12-21 15:07:02.411 355 15311.48 27.90 53562.93 88888.00 2014-12-21 15:07:02.911 355 15311.46 27.88 53562.89 88888.00 2014-12-21 15:07:03.411 355 15311.41 27.89 53562.89 88888.00 2014-12-21 15:07:03.911 355 15311.33 27.91 53562.95 88888.00 2014-12-21 15:07:04.411 355 15311.32 28.00 53563.06 88888.00 2014-12-21 15:07:04.911 355 15311.29 28.14 53563.05 88888.00 2014-12-21 15:07:05.411 355 15311.26 28.32 53562.99 88888.00 2014-12-21 15:07:05.911 355 15311.18 28.43 53562.94 88888.00 2014-12-21 15:07:06.411 355 15311.18 28.41 53562.92 88888.00 2014-12-21 15:07:06.911 355 15311.14 28.42 53563.01 88888.00 2014-12-21 15:07:07.411 355 15311.03 28.44 53563.12 88888.00 2014-12-21 15:07:07.911 355 15310.91 28.50 53563.19 88888.00 2014-12-21 15:07:08.411 355 15310.84 28.51 53563.23 88888.00 2014-12-21 15:07:08.911 355 15310.82 28.49 53563.29 88888.00 2014-12-21 15:07:09.411 355 15310.81 28.51 53563.32 88888.00 2014-12-21 15:07:09.911 355 15310.78 28.61 53563.30 88888.00 2014-12-21 15:07:10.411 355 15310.76 28.63 53563.34 88888.00 2014-12-21 15:07:10.911 355 15310.63 28.66 53563.37 88888.00 2014-12-21 15:07:11.411 355 15310.58 28.70 53563.41 88888.00 2014-12-21 15:07:11.911 355 15310.58 28.76 53563.58 88888.00 2014-12-21 15:07:12.411 355 15310.46 28.92 53563.74 88888.00 2014-12-21 15:07:12.911 355 15310.36 28.99 53563.80 88888.00 2014-12-21 15:07:13.411 355 15310.33 29.04 53563.82 88888.00 2014-12-21 15:07:13.911 355 15310.35 29.04 53563.81 88888.00 2014-12-21 15:07:14.411 355 15310.37 29.02 53563.86 88888.00 2014-12-21 15:07:14.911 355 15310.39 28.94 53563.92 88888.00 2014-12-21 15:07:15.411 355 15310.41 28.85 53563.99 88888.00 2014-12-21 15:07:15.911 355 15310.43 28.80 53563.98 88888.00 2014-12-21 15:07:16.411 355 15310.50 28.77 53563.92 88888.00 2014-12-21 15:07:16.911 355 15310.43 28.77 53563.87 88888.00 2014-12-21 15:07:17.411 355 15310.41 28.76 53563.86 88888.00 2014-12-21 15:07:17.911 355 15310.37 28.77 53563.88 88888.00 2014-12-21 15:07:18.411 355 15310.44 28.77 53563.84 88888.00 2014-12-21 15:07:18.911 355 15310.45 28.79 53563.79 88888.00 2014-12-21 15:07:19.411 355 15310.46 28.87 53563.80 88888.00 2014-12-21 15:07:19.911 355 15310.42 28.90 53563.80 88888.00 2014-12-21 15:07:20.411 355 15310.42 28.94 53563.78 88888.00 2014-12-21 15:07:20.911 355 15310.42 28.89 53563.75 88888.00 2014-12-21 15:07:21.411 355 15310.45 28.97 53563.73 88888.00 2014-12-21 15:07:21.911 355 15310.49 29.05 53563.65 88888.00 2014-12-21 15:07:22.411 355 15310.45 29.10 53563.60 88888.00 2014-12-21 15:07:22.911 355 15310.46 29.12 53563.61 88888.00 2014-12-21 15:07:23.411 355 15310.42 29.19 53563.64 88888.00 2014-12-21 15:07:23.911 355 15310.34 29.23 53563.68 88888.00 2014-12-21 15:07:24.411 355 15310.41 29.22 53563.80 88888.00 2014-12-21 15:07:24.911 355 15310.39 29.22 53563.82 88888.00 2014-12-21 15:07:25.411 355 15310.36 29.27 53563.78 88888.00 2014-12-21 15:07:25.911 355 15310.37 29.29 53563.77 88888.00 2014-12-21 15:07:26.411 355 15310.40 29.30 53563.79 88888.00 2014-12-21 15:07:26.911 355 15310.42 29.32 53563.83 88888.00 2014-12-21 15:07:27.411 355 15310.35 29.40 53563.87 88888.00 2014-12-21 15:07:27.911 355 15310.24 29.54 53563.94 88888.00 2014-12-21 15:07:28.411 355 15310.19 29.65 53563.93 88888.00 2014-12-21 15:07:28.911 355 15310.22 29.79 53563.97 88888.00 2014-12-21 15:07:29.411 355 15310.24 30.00 53563.93 88888.00 2014-12-21 15:07:29.911 355 15310.21 30.17 53563.88 88888.00 2014-12-21 15:07:30.411 355 15310.17 30.25 53563.93 88888.00 2014-12-21 15:07:30.911 355 15310.22 30.23 53563.93 88888.00 2014-12-21 15:07:31.411 355 15310.26 30.31 53563.93 88888.00 2014-12-21 15:07:31.911 355 15310.32 30.34 53563.99 88888.00 2014-12-21 15:07:32.411 355 15310.32 30.30 53563.98 88888.00 2014-12-21 15:07:32.911 355 15310.33 30.26 53563.90 88888.00 2014-12-21 15:07:33.411 355 15310.36 30.23 53563.88 88888.00 2014-12-21 15:07:33.911 355 15310.33 30.24 53563.92 88888.00 2014-12-21 15:07:34.411 355 15310.31 30.26 53563.96 88888.00 2014-12-21 15:07:34.911 355 15310.30 30.16 53563.94 88888.00 2014-12-21 15:07:35.411 355 15310.32 30.10 53563.90 88888.00 2014-12-21 15:07:35.911 355 15310.33 30.06 53563.83 88888.00 2014-12-21 15:07:36.411 355 15310.27 30.02 53563.79 88888.00 2014-12-21 15:07:36.911 355 15310.27 29.99 53563.77 88888.00 2014-12-21 15:07:37.411 355 15310.33 29.94 53563.70 88888.00 2014-12-21 15:07:37.911 355 15310.34 29.82 53563.68 88888.00 2014-12-21 15:07:38.411 355 15310.32 29.80 53563.67 88888.00 2014-12-21 15:07:38.911 355 15310.34 29.80 53563.64 88888.00 2014-12-21 15:07:39.411 355 15310.32 29.77 53563.64 88888.00 2014-12-21 15:07:39.911 355 15310.30 29.77 53563.61 88888.00 2014-12-21 15:07:40.411 355 15310.36 29.76 53563.62 88888.00 2014-12-21 15:07:40.911 355 15310.33 29.74 53563.65 88888.00 2014-12-21 15:07:41.411 355 15310.30 29.70 53563.66 88888.00 2014-12-21 15:07:41.911 355 15310.24 29.68 53563.70 88888.00 2014-12-21 15:07:42.411 355 15310.23 29.72 53563.66 88888.00 2014-12-21 15:07:42.911 355 15310.25 29.74 53563.62 88888.00 2014-12-21 15:07:43.411 355 15310.27 29.73 53563.62 88888.00 2014-12-21 15:07:43.911 355 15310.24 29.74 53563.59 88888.00 2014-12-21 15:07:44.411 355 15310.23 29.74 53563.56 88888.00 2014-12-21 15:07:44.911 355 15310.24 29.70 53563.58 88888.00 2014-12-21 15:07:45.411 355 15310.19 29.66 53563.60 88888.00 2014-12-21 15:07:45.911 355 15310.19 29.66 53563.51 88888.00 2014-12-21 15:07:46.411 355 15310.13 29.63 53563.39 88888.00 2014-12-21 15:07:46.911 355 15310.07 29.62 53563.31 88888.00 2014-12-21 15:07:47.411 355 15310.10 29.63 53563.37 88888.00 2014-12-21 15:07:47.911 355 15310.07 29.59 53563.40 88888.00 2014-12-21 15:07:48.411 355 15310.04 29.57 53563.37 88888.00 2014-12-21 15:07:48.911 355 15310.00 29.55 53563.40 88888.00 2014-12-21 15:07:49.411 355 15309.97 29.38 53563.39 88888.00 2014-12-21 15:07:49.911 355 15310.00 29.25 53563.35 88888.00 2014-12-21 15:07:50.411 355 15309.95 29.23 53563.30 88888.00 2014-12-21 15:07:50.911 355 15309.91 29.24 53563.26 88888.00 2014-12-21 15:07:51.411 355 15309.88 29.21 53563.29 88888.00 2014-12-21 15:07:51.911 355 15309.88 29.14 53563.30 88888.00 2014-12-21 15:07:52.411 355 15309.86 29.10 53563.30 88888.00 2014-12-21 15:07:52.911 355 15309.81 29.11 53563.31 88888.00 2014-12-21 15:07:53.411 355 15309.77 29.16 53563.32 88888.00 2014-12-21 15:07:53.911 355 15309.73 29.23 53563.29 88888.00 2014-12-21 15:07:54.411 355 15309.70 29.28 53563.34 88888.00 2014-12-21 15:07:54.911 355 15309.72 29.29 53563.30 88888.00 2014-12-21 15:07:55.411 355 15309.73 29.29 53563.24 88888.00 2014-12-21 15:07:55.911 355 15309.73 29.32 53563.24 88888.00 2014-12-21 15:07:56.411 355 15309.77 29.30 53563.30 88888.00 2014-12-21 15:07:56.911 355 15309.78 29.30 53563.35 88888.00 2014-12-21 15:07:57.411 355 15309.73 29.37 53563.36 88888.00 2014-12-21 15:07:57.911 355 15309.72 29.42 53563.35 88888.00 2014-12-21 15:07:58.411 355 15309.79 29.48 53563.35 88888.00 2014-12-21 15:07:58.911 355 15309.89 29.53 53563.29 88888.00 2014-12-21 15:07:59.411 355 15309.96 29.71 53563.21 88888.00 2014-12-21 15:07:59.911 355 15309.98 29.85 53563.14 88888.00 2014-12-21 15:08:00.411 355 15309.89 29.88 53562.98 88888.00 2014-12-21 15:08:00.911 355 15309.80 29.87 53562.96 88888.00 2014-12-21 15:08:01.411 355 15309.71 29.89 53562.98 88888.00 2014-12-21 15:08:01.911 355 15309.59 30.00 53563.05 88888.00 2014-12-21 15:08:02.411 355 15309.50 30.11 53563.14 88888.00 2014-12-21 15:08:02.911 355 15309.45 30.27 53563.26 88888.00 2014-12-21 15:08:03.411 355 15309.46 30.40 53563.29 88888.00 2014-12-21 15:08:03.911 355 15309.47 30.43 53563.27 88888.00 2014-12-21 15:08:04.411 355 15309.44 30.41 53563.29 88888.00 2014-12-21 15:08:04.911 355 15309.44 30.39 53563.26 88888.00 2014-12-21 15:08:05.411 355 15309.45 30.31 53563.24 88888.00 2014-12-21 15:08:05.911 355 15309.54 30.23 53563.33 88888.00 2014-12-21 15:08:06.411 355 15309.60 30.15 53563.27 88888.00 2014-12-21 15:08:06.911 355 15309.64 30.10 53563.22 88888.00 2014-12-21 15:08:07.411 355 15309.61 30.05 53563.19 88888.00 2014-12-21 15:08:07.911 355 15309.61 29.98 53563.16 88888.00 2014-12-21 15:08:08.411 355 15309.63 29.92 53563.11 88888.00 2014-12-21 15:08:08.911 355 15309.67 29.91 53563.04 88888.00 2014-12-21 15:08:09.411 355 15309.67 29.87 53562.97 88888.00 2014-12-21 15:08:09.911 355 15309.61 29.81 53562.92 88888.00 2014-12-21 15:08:10.411 355 15309.62 29.77 53562.90 88888.00 2014-12-21 15:08:10.911 355 15309.64 29.74 53562.84 88888.00 2014-12-21 15:08:11.411 355 15309.61 29.67 53562.78 88888.00 2014-12-21 15:08:11.911 355 15309.59 29.64 53562.65 88888.00 2014-12-21 15:08:12.411 355 15309.56 29.63 53562.60 88888.00 2014-12-21 15:08:12.911 355 15309.51 29.61 53562.52 88888.00 2014-12-21 15:08:13.411 355 15309.46 29.53 53562.44 88888.00 2014-12-21 15:08:13.911 355 15309.37 29.41 53562.44 88888.00 2014-12-21 15:08:14.411 355 15309.32 29.33 53562.47 88888.00 2014-12-21 15:08:14.911 355 15309.29 29.40 53562.51 88888.00 2014-12-21 15:08:15.411 355 15309.28 29.51 53562.53 88888.00 2014-12-21 15:08:15.911 355 15309.25 29.49 53562.52 88888.00 2014-12-21 15:08:16.411 355 15309.28 29.46 53562.46 88888.00 2014-12-21 15:08:16.911 355 15309.33 29.46 53562.43 88888.00 2014-12-21 15:08:17.411 355 15309.29 29.51 53562.38 88888.00 2014-12-21 15:08:17.911 355 15309.26 29.56 53562.39 88888.00 2014-12-21 15:08:18.411 355 15309.25 29.55 53562.39 88888.00 2014-12-21 15:08:18.911 355 15309.27 29.49 53562.37 88888.00 2014-12-21 15:08:19.411 355 15309.29 29.47 53562.39 88888.00 2014-12-21 15:08:19.911 355 15309.33 29.44 53562.33 88888.00 2014-12-21 15:08:20.411 355 15309.34 29.41 53562.29 88888.00 2014-12-21 15:08:20.911 355 15309.36 29.38 53562.22 88888.00 2014-12-21 15:08:21.411 355 15309.34 29.38 53562.24 88888.00 2014-12-21 15:08:21.911 355 15309.38 29.41 53562.26 88888.00 2014-12-21 15:08:22.411 355 15309.45 29.54 53562.27 88888.00 2014-12-21 15:08:22.911 355 15309.43 29.65 53562.19 88888.00 2014-12-21 15:08:23.411 355 15309.42 29.67 53562.12 88888.00 2014-12-21 15:08:23.911 355 15309.41 29.66 53562.03 88888.00 2014-12-21 15:08:24.411 355 15309.45 29.59 53561.98 88888.00 2014-12-21 15:08:24.911 355 15309.44 29.54 53562.02 88888.00 2014-12-21 15:08:25.411 355 15309.41 29.53 53562.02 88888.00 2014-12-21 15:08:25.911 355 15309.46 29.53 53561.98 88888.00 2014-12-21 15:08:26.411 355 15309.55 29.50 53561.93 88888.00 2014-12-21 15:08:26.911 355 15309.63 29.48 53561.88 88888.00 2014-12-21 15:08:27.411 355 15309.70 29.46 53561.79 88888.00 2014-12-21 15:08:27.911 355 15309.71 29.41 53561.73 88888.00 2014-12-21 15:08:28.411 355 15309.79 29.40 53561.66 88888.00 2014-12-21 15:08:28.911 355 15309.83 29.40 53561.63 88888.00 2014-12-21 15:08:29.411 355 15309.86 29.39 53561.63 88888.00 2014-12-21 15:08:29.911 355 15309.89 29.36 53561.58 88888.00 2014-12-21 15:08:30.411 355 15309.89 29.35 53561.57 88888.00 2014-12-21 15:08:30.911 355 15309.95 29.30 53561.62 88888.00 2014-12-21 15:08:31.411 355 15309.99 29.27 53561.64 88888.00 2014-12-21 15:08:31.911 355 15310.01 29.23 53561.59 88888.00 2014-12-21 15:08:32.411 355 15310.04 29.22 53561.58 88888.00 2014-12-21 15:08:32.911 355 15310.09 29.19 53561.55 88888.00 2014-12-21 15:08:33.411 355 15310.13 29.15 53561.52 88888.00 2014-12-21 15:08:33.911 355 15310.16 29.14 53561.48 88888.00 2014-12-21 15:08:34.411 355 15310.19 29.11 53561.42 88888.00 2014-12-21 15:08:34.911 355 15310.24 29.10 53561.38 88888.00 2014-12-21 15:08:35.411 355 15310.30 29.07 53561.40 88888.00 2014-12-21 15:08:35.911 355 15310.33 29.02 53561.42 88888.00 2014-12-21 15:08:36.411 355 15310.41 28.96 53561.33 88888.00 2014-12-21 15:08:36.911 355 15310.42 28.95 53561.28 88888.00 2014-12-21 15:08:37.411 355 15310.48 28.94 53561.21 88888.00 2014-12-21 15:08:37.911 355 15310.53 28.97 53561.25 88888.00 2014-12-21 15:08:38.411 355 15310.60 29.15 53561.33 88888.00 2014-12-21 15:08:38.911 355 15310.71 29.47 53561.32 88888.00 2014-12-21 15:08:39.411 355 15310.75 29.65 53561.30 88888.00 2014-12-21 15:08:39.911 355 15310.73 29.68 53561.24 88888.00 2014-12-21 15:08:40.411 355 15310.72 29.71 53561.20 88888.00 2014-12-21 15:08:40.911 355 15310.64 29.70 53561.21 88888.00 2014-12-21 15:08:41.411 355 15310.69 29.75 53561.17 88888.00 2014-12-21 15:08:41.911 355 15310.73 29.77 53561.18 88888.00 2014-12-21 15:08:42.411 355 15310.77 29.76 53561.24 88888.00 2014-12-21 15:08:42.911 355 15310.78 29.76 53561.34 88888.00 2014-12-21 15:08:43.411 355 15310.79 29.81 53561.36 88888.00 2014-12-21 15:08:43.911 355 15310.79 29.77 53561.35 88888.00 2014-12-21 15:08:44.411 355 15310.82 29.75 53561.36 88888.00 2014-12-21 15:08:44.911 355 15310.87 29.74 53561.36 88888.00 2014-12-21 15:08:45.411 355 15310.87 29.73 53561.36 88888.00 2014-12-21 15:08:45.911 355 15310.80 29.68 53561.37 88888.00 2014-12-21 15:08:46.411 355 15310.68 29.63 53561.40 88888.00 2014-12-21 15:08:46.911 355 15310.54 29.63 53561.53 88888.00 2014-12-21 15:08:47.411 355 15310.43 29.70 53561.66 88888.00 2014-12-21 15:08:47.911 355 15310.37 29.77 53561.75 88888.00 2014-12-21 15:08:48.411 355 15310.42 29.85 53561.81 88888.00 2014-12-21 15:08:48.911 355 15310.42 29.89 53561.82 88888.00 2014-12-21 15:08:49.411 355 15310.46 29.83 53561.84 88888.00 2014-12-21 15:08:49.911 355 15310.54 29.81 53561.91 88888.00 2014-12-21 15:08:50.411 355 15310.59 29.80 53561.95 88888.00 2014-12-21 15:08:50.911 355 15310.60 29.73 53561.95 88888.00 2014-12-21 15:08:51.411 355 15310.59 29.62 53561.91 88888.00 2014-12-21 15:08:51.911 355 15310.60 29.55 53561.89 88888.00 2014-12-21 15:08:52.411 355 15310.58 29.51 53561.90 88888.00 2014-12-21 15:08:52.911 355 15310.64 29.48 53561.85 88888.00 2014-12-21 15:08:53.411 355 15310.70 29.41 53561.78 88888.00 2014-12-21 15:08:53.911 355 15310.66 29.30 53561.82 88888.00 2014-12-21 15:08:54.411 355 15310.61 29.27 53561.84 88888.00 2014-12-21 15:08:54.911 355 15310.60 29.28 53561.86 88888.00 2014-12-21 15:08:55.411 355 15310.66 29.22 53561.88 88888.00 2014-12-21 15:08:55.911 355 15310.66 29.18 53561.88 88888.00 2014-12-21 15:08:56.411 355 15310.62 29.18 53561.84 88888.00 2014-12-21 15:08:56.911 355 15310.64 29.20 53561.78 88888.00 2014-12-21 15:08:57.411 355 15310.68 29.19 53561.79 88888.00 2014-12-21 15:08:57.911 355 15310.73 29.19 53561.82 88888.00 2014-12-21 15:08:58.411 355 15310.81 29.18 53561.81 88888.00 2014-12-21 15:08:58.911 355 15310.87 29.11 53561.80 88888.00 2014-12-21 15:08:59.411 355 15310.93 29.09 53561.77 88888.00 2014-12-21 15:08:59.911 355 15310.97 28.95 53561.74 88888.00 2014-12-21 15:09:00.411 355 15310.99 28.95 53561.73 88888.00 2014-12-21 15:09:00.911 355 15311.02 28.93 53561.71 88888.00 2014-12-21 15:09:01.411 355 15311.08 28.95 53561.63 88888.00 2014-12-21 15:09:01.911 355 15311.16 28.93 53561.59 88888.00 2014-12-21 15:09:02.411 355 15311.18 28.89 53561.61 88888.00 2014-12-21 15:09:02.911 355 15311.22 28.85 53561.56 88888.00 2014-12-21 15:09:03.411 355 15311.29 28.84 53561.57 88888.00 2014-12-21 15:09:03.911 355 15311.30 28.77 53561.59 88888.00 2014-12-21 15:09:04.411 355 15311.39 28.70 53561.59 88888.00 2014-12-21 15:09:04.911 355 15311.45 28.69 53561.61 88888.00 2014-12-21 15:09:05.411 355 15311.43 28.72 53561.56 88888.00 2014-12-21 15:09:05.911 355 15311.48 28.69 53561.52 88888.00 2014-12-21 15:09:06.411 355 15311.54 28.63 53561.49 88888.00 2014-12-21 15:09:06.911 355 15311.57 28.54 53561.49 88888.00 2014-12-21 15:09:07.411 355 15311.66 28.53 53561.48 88888.00 2014-12-21 15:09:07.911 355 15311.67 28.45 53561.46 88888.00 2014-12-21 15:09:08.411 355 15311.63 28.43 53561.42 88888.00 2014-12-21 15:09:08.911 355 15311.63 28.43 53561.37 88888.00 2014-12-21 15:09:09.411 355 15311.64 28.43 53561.37 88888.00 2014-12-21 15:09:09.911 355 15311.58 28.43 53561.37 88888.00 2014-12-21 15:09:10.411 355 15311.55 28.41 53561.36 88888.00 2014-12-21 15:09:10.911 355 15311.49 28.41 53561.32 88888.00 2014-12-21 15:09:11.411 355 15311.44 28.42 53561.32 88888.00 2014-12-21 15:09:11.911 355 15311.43 28.41 53561.37 88888.00 2014-12-21 15:09:12.411 355 15311.41 28.36 53561.35 88888.00 2014-12-21 15:09:12.911 355 15311.35 28.35 53561.38 88888.00 2014-12-21 15:09:13.411 355 15311.41 28.45 53561.45 88888.00 2014-12-21 15:09:13.911 355 15311.43 28.53 53561.48 88888.00 2014-12-21 15:09:14.411 355 15311.48 28.51 53561.43 88888.00 2014-12-21 15:09:14.911 355 15311.43 28.52 53561.42 88888.00 2014-12-21 15:09:15.411 355 15311.37 28.50 53561.43 88888.00 2014-12-21 15:09:15.911 355 15311.30 28.45 53561.43 88888.00 2014-12-21 15:09:16.411 355 15311.27 28.37 53561.40 88888.00 2014-12-21 15:09:16.911 355 15311.34 28.27 53561.41 88888.00 2014-12-21 15:09:17.411 355 15311.32 28.25 53561.42 88888.00 2014-12-21 15:09:17.911 355 15311.32 28.21 53561.37 88888.00 2014-12-21 15:09:18.411 355 15311.27 28.12 53561.33 88888.00 2014-12-21 15:09:18.911 355 15311.26 28.04 53561.21 88888.00 2014-12-21 15:09:19.411 355 15311.25 27.95 53561.20 88888.00 2014-12-21 15:09:19.911 355 15311.24 27.86 53561.25 88888.00 2014-12-21 15:09:20.411 355 15311.26 27.83 53561.22 88888.00 2014-12-21 15:09:20.911 355 15311.30 27.80 53561.24 88888.00 2014-12-21 15:09:21.411 355 15311.33 27.74 53561.21 88888.00 2014-12-21 15:09:21.911 355 15311.25 27.66 53561.23 88888.00 2014-12-21 15:09:22.411 355 15311.25 27.62 53561.23 88888.00 2014-12-21 15:09:22.911 355 15311.30 27.59 53561.20 88888.00 2014-12-21 15:09:23.411 355 15311.25 27.54 53561.21 88888.00 2014-12-21 15:09:23.911 355 15311.25 27.50 53561.22 88888.00 2014-12-21 15:09:24.411 355 15311.31 27.51 53561.21 88888.00 2014-12-21 15:09:24.911 355 15311.32 27.55 53561.21 88888.00 2014-12-21 15:09:25.411 355 15311.30 27.51 53561.17 88888.00 2014-12-21 15:09:25.911 355 15311.27 27.50 53561.15 88888.00 2014-12-21 15:09:26.411 355 15311.30 27.46 53561.18 88888.00 2014-12-21 15:09:26.911 355 15311.30 27.38 53561.15 88888.00 2014-12-21 15:09:27.411 355 15311.30 27.33 53561.12 88888.00 2014-12-21 15:09:27.911 355 15311.27 27.29 53561.09 88888.00 2014-12-21 15:09:28.411 355 15311.23 27.26 53561.15 88888.00 2014-12-21 15:09:28.911 355 15311.26 27.26 53561.17 88888.00 2014-12-21 15:09:29.411 355 15311.35 27.29 53561.18 88888.00 2014-12-21 15:09:29.911 355 15311.40 27.25 53561.18 88888.00 2014-12-21 15:09:30.411 355 15311.35 27.22 53561.21 88888.00 2014-12-21 15:09:30.911 355 15311.35 27.14 53561.28 88888.00 2014-12-21 15:09:31.411 355 15311.41 27.12 53561.22 88888.00 2014-12-21 15:09:31.911 355 15311.49 27.06 53561.23 88888.00 2014-12-21 15:09:32.411 355 15311.53 27.05 53561.20 88888.00 2014-12-21 15:09:32.911 355 15311.50 27.13 53561.24 88888.00 2014-12-21 15:09:33.411 355 15311.42 27.15 53561.23 88888.00 2014-12-21 15:09:33.911 355 15311.35 27.19 53561.21 88888.00 2014-12-21 15:09:34.411 355 15311.30 27.19 53561.20 88888.00 2014-12-21 15:09:34.911 355 15311.30 27.14 53561.17 88888.00 2014-12-21 15:09:35.411 355 15311.27 27.12 53561.16 88888.00 2014-12-21 15:09:35.911 355 15311.26 27.07 53561.15 88888.00 2014-12-21 15:09:36.411 355 15311.27 27.05 53561.13 88888.00 2014-12-21 15:09:36.911 355 15311.24 27.05 53561.17 88888.00 2014-12-21 15:09:37.411 355 15311.20 27.00 53561.24 88888.00 2014-12-21 15:09:37.911 355 15311.14 26.99 53561.32 88888.00 2014-12-21 15:09:38.411 355 15311.09 26.97 53561.35 88888.00 2014-12-21 15:09:38.911 355 15311.08 27.00 53561.39 88888.00 2014-12-21 15:09:39.411 355 15311.13 27.03 53561.43 88888.00 2014-12-21 15:09:39.911 355 15311.07 26.99 53561.44 88888.00 2014-12-21 15:09:40.411 355 15311.06 26.93 53561.45 88888.00 2014-12-21 15:09:40.911 355 15311.02 26.86 53561.48 88888.00 2014-12-21 15:09:41.411 355 15311.06 26.81 53561.44 88888.00 2014-12-21 15:09:41.911 355 15311.08 26.74 53561.43 88888.00 2014-12-21 15:09:42.411 355 15311.12 26.71 53561.40 88888.00 2014-12-21 15:09:42.911 355 15311.11 26.70 53561.37 88888.00 2014-12-21 15:09:43.411 355 15311.13 26.76 53561.45 88888.00 2014-12-21 15:09:43.911 355 15311.12 26.81 53561.51 88888.00 2014-12-21 15:09:44.411 355 15311.09 26.80 53561.49 88888.00 2014-12-21 15:09:44.911 355 15311.15 26.77 53561.41 88888.00 2014-12-21 15:09:45.411 355 15311.20 26.76 53561.37 88888.00 2014-12-21 15:09:45.911 355 15311.21 26.73 53561.35 88888.00 2014-12-21 15:09:46.411 355 15311.20 26.72 53561.36 88888.00 2014-12-21 15:09:46.911 355 15311.23 26.70 53561.43 88888.00 2014-12-21 15:09:47.411 355 15311.18 26.71 53561.40 88888.00 2014-12-21 15:09:47.911 355 15311.17 26.68 53561.37 88888.00 2014-12-21 15:09:48.411 355 15311.23 26.65 53561.41 88888.00 2014-12-21 15:09:48.911 355 15311.22 26.63 53561.42 88888.00 2014-12-21 15:09:49.411 355 15311.25 26.61 53561.40 88888.00 2014-12-21 15:09:49.911 355 15311.26 26.55 53561.44 88888.00 2014-12-21 15:09:50.411 355 15311.24 26.54 53561.46 88888.00 2014-12-21 15:09:50.911 355 15311.24 26.54 53561.40 88888.00 2014-12-21 15:09:51.411 355 15311.23 26.54 53561.38 88888.00 2014-12-21 15:09:51.911 355 15311.26 26.60 53561.42 88888.00 2014-12-21 15:09:52.411 355 15311.24 26.68 53561.46 88888.00 2014-12-21 15:09:52.911 355 15311.24 26.73 53561.50 88888.00 2014-12-21 15:09:53.411 355 15311.21 26.71 53561.49 88888.00 2014-12-21 15:09:53.911 355 15311.15 26.62 53561.59 88888.00 2014-12-21 15:09:54.411 355 15311.15 26.60 53561.66 88888.00 2014-12-21 15:09:54.911 355 15311.21 26.64 53561.71 88888.00 2014-12-21 15:09:55.411 355 15311.27 26.64 53561.78 88888.00 2014-12-21 15:09:55.911 355 15311.33 26.73 53561.82 88888.00 2014-12-21 15:09:56.411 355 15311.46 26.93 53561.83 88888.00 2014-12-21 15:09:56.911 355 15311.54 27.03 53561.75 88888.00 2014-12-21 15:09:57.411 355 15311.46 27.04 53561.66 88888.00 2014-12-21 15:09:57.911 355 15311.43 27.05 53561.62 88888.00 2014-12-21 15:09:58.411 355 15311.42 27.02 53561.62 88888.00 2014-12-21 15:09:58.911 355 15311.50 27.02 53561.57 88888.00 2014-12-21 15:09:59.411 355 15311.55 27.03 53561.57 88888.00 2014-12-21 15:09:59.911 355 15311.58 27.00 53561.57 88888.00 2014-12-21 15:10:00.411 355 15311.59 27.00 53561.54 88888.00 2014-12-21 15:10:00.911 355 15311.61 26.99 53561.53 88888.00 2014-12-21 15:10:01.411 355 15311.57 27.02 53561.46 88888.00 2014-12-21 15:10:01.911 355 15311.53 27.03 53561.46 88888.00 2014-12-21 15:10:02.411 355 15311.52 27.02 53561.52 88888.00 2014-12-21 15:10:02.911 355 15311.50 26.98 53561.48 88888.00 2014-12-21 15:10:03.411 355 15311.51 26.95 53561.51 88888.00 2014-12-21 15:10:03.911 355 15311.53 26.93 53561.59 88888.00 2014-12-21 15:10:04.411 355 15311.46 26.91 53561.63 88888.00 2014-12-21 15:10:04.911 355 15311.42 26.88 53561.64 88888.00 2014-12-21 15:10:05.411 355 15311.44 26.81 53561.59 88888.00 2014-12-21 15:10:05.911 355 15311.41 26.73 53561.55 88888.00 2014-12-21 15:10:06.411 355 15311.41 26.71 53561.55 88888.00 2014-12-21 15:10:06.911 355 15311.45 26.72 53561.54 88888.00 2014-12-21 15:10:07.411 355 15311.49 26.74 53561.58 88888.00 2014-12-21 15:10:07.911 355 15311.57 26.78 53561.59 88888.00 2014-12-21 15:10:08.411 355 15311.66 26.80 53561.56 88888.00 2014-12-21 15:10:08.911 355 15311.70 26.81 53561.45 88888.00 2014-12-21 15:10:09.411 355 15311.79 26.83 53561.38 88888.00 2014-12-21 15:10:09.911 355 15311.85 26.85 53561.31 88888.00 2014-12-21 15:10:10.411 355 15311.89 26.87 53561.35 88888.00 2014-12-21 15:10:10.911 355 15311.99 26.91 53561.35 88888.00 2014-12-21 15:10:11.411 355 15312.16 26.95 53561.30 88888.00 2014-12-21 15:10:11.911 355 15312.18 26.98 53561.20 88888.00 2014-12-21 15:10:12.411 355 15312.12 27.04 53561.15 88888.00 2014-12-21 15:10:12.911 355 15312.06 27.07 53561.14 88888.00 2014-12-21 15:10:13.411 355 15312.08 27.06 53561.15 88888.00 2014-12-21 15:10:13.911 355 15312.06 27.11 53561.21 88888.00 2014-12-21 15:10:14.411 355 15312.06 27.15 53561.22 88888.00 2014-12-21 15:10:14.911 355 15312.16 27.20 53561.16 88888.00 2014-12-21 15:10:15.411 355 15312.22 27.21 53561.14 88888.00 2014-12-21 15:10:15.911 355 15312.23 27.19 53561.16 88888.00 2014-12-21 15:10:16.411 355 15312.24 27.16 53561.10 88888.00 2014-12-21 15:10:16.911 355 15312.24 27.15 53561.08 88888.00 2014-12-21 15:10:17.411 355 15312.22 27.13 53561.03 88888.00 2014-12-21 15:10:17.911 355 15312.25 27.14 53560.92 88888.00 2014-12-21 15:10:18.411 355 15312.26 27.13 53560.93 88888.00 2014-12-21 15:10:18.911 355 15312.23 27.12 53561.03 88888.00 2014-12-21 15:10:19.411 355 15312.21 27.09 53561.03 88888.00 2014-12-21 15:10:19.911 355 15312.22 27.06 53561.13 88888.00 2014-12-21 15:10:20.411 355 15312.29 27.05 53561.11 88888.00 2014-12-21 15:10:20.911 355 15312.21 27.00 53561.12 88888.00 2014-12-21 15:10:21.411 355 15312.17 26.96 53561.09 88888.00 2014-12-21 15:10:21.911 355 15312.14 26.94 53561.10 88888.00 2014-12-21 15:10:22.411 355 15312.14 26.90 53561.03 88888.00 2014-12-21 15:10:22.911 355 15312.14 26.88 53561.06 88888.00 2014-12-21 15:10:23.411 355 15312.21 26.86 53561.11 88888.00 2014-12-21 15:10:23.911 355 15312.22 26.85 53561.13 88888.00 2014-12-21 15:10:24.411 355 15312.22 26.85 53561.12 88888.00 2014-12-21 15:10:24.911 355 15312.23 26.90 53561.15 88888.00 2014-12-21 15:10:25.411 355 15312.17 26.81 53561.17 88888.00 2014-12-21 15:10:25.911 355 15312.12 26.81 53561.14 88888.00 2014-12-21 15:10:26.411 355 15312.02 26.87 53561.08 88888.00 2014-12-21 15:10:26.911 355 15311.95 26.90 53561.13 88888.00 2014-12-21 15:10:27.411 355 15311.89 26.91 53561.15 88888.00 2014-12-21 15:10:27.911 355 15311.88 26.96 53561.16 88888.00 2014-12-21 15:10:28.411 355 15311.88 26.97 53561.23 88888.00 2014-12-21 15:10:28.911 355 15311.97 26.97 53561.33 88888.00 2014-12-21 15:10:29.411 355 15311.99 26.96 53561.42 88888.00 2014-12-21 15:10:29.911 355 15311.98 26.90 53561.46 88888.00 2014-12-21 15:10:30.411 355 15311.94 26.91 53561.46 88888.00 2014-12-21 15:10:30.911 355 15311.95 26.95 53561.46 88888.00 2014-12-21 15:10:31.411 355 15311.99 26.96 53561.45 88888.00 2014-12-21 15:10:31.911 355 15312.06 27.02 53561.51 88888.00 2014-12-21 15:10:32.411 355 15312.07 27.14 53561.60 88888.00 2014-12-21 15:10:32.911 355 15312.04 27.22 53561.63 88888.00 2014-12-21 15:10:33.411 355 15312.07 27.26 53561.66 88888.00 2014-12-21 15:10:33.911 355 15312.07 27.33 53561.66 88888.00 2014-12-21 15:10:34.411 355 15312.06 27.28 53561.57 88888.00 2014-12-21 15:10:34.911 355 15312.07 27.25 53561.57 88888.00 2014-12-21 15:10:35.411 355 15312.14 27.25 53561.61 88888.00 2014-12-21 15:10:35.911 355 15312.20 27.28 53561.68 88888.00 2014-12-21 15:10:36.411 355 15312.32 27.26 53561.70 88888.00 2014-12-21 15:10:36.911 355 15312.39 27.26 53561.71 88888.00 2014-12-21 15:10:37.411 355 15312.48 27.25 53561.69 88888.00 2014-12-21 15:10:37.911 355 15312.56 27.28 53561.66 88888.00 2014-12-21 15:10:38.411 355 15312.61 27.28 53561.59 88888.00 2014-12-21 15:10:38.911 355 15312.61 27.29 53561.58 88888.00 2014-12-21 15:10:39.411 355 15312.65 27.29 53561.54 88888.00 2014-12-21 15:10:39.911 355 15312.62 27.33 53561.53 88888.00 2014-12-21 15:10:40.411 355 15312.67 27.43 53561.46 88888.00 2014-12-21 15:10:40.911 355 15312.76 27.52 53561.41 88888.00 2014-12-21 15:10:41.411 355 15312.75 27.46 53561.39 88888.00 2014-12-21 15:10:41.911 355 15312.70 27.42 53561.36 88888.00 2014-12-21 15:10:42.411 355 15312.63 27.41 53561.32 88888.00 2014-12-21 15:10:42.911 355 15312.62 27.38 53561.34 88888.00 2014-12-21 15:10:43.411 355 15312.69 27.38 53561.33 88888.00 2014-12-21 15:10:43.911 355 15312.69 27.40 53561.33 88888.00 2014-12-21 15:10:44.411 355 15312.63 27.41 53561.39 88888.00 2014-12-21 15:10:44.911 355 15312.61 27.48 53561.45 88888.00 2014-12-21 15:10:45.411 355 15312.58 27.59 53561.55 88888.00 2014-12-21 15:10:45.911 355 15312.62 27.64 53561.56 88888.00 2014-12-21 15:10:46.411 355 15312.61 27.65 53561.59 88888.00 2014-12-21 15:10:46.911 355 15312.63 27.73 53561.55 88888.00 2014-12-21 15:10:47.411 355 15312.63 27.83 53561.58 88888.00 2014-12-21 15:10:47.911 355 15312.69 27.93 53561.55 88888.00 2014-12-21 15:10:48.411 355 15312.74 27.99 53561.51 88888.00 2014-12-21 15:10:48.911 355 15312.68 27.98 53561.48 88888.00 2014-12-21 15:10:49.411 355 15312.65 27.97 53561.53 88888.00 2014-12-21 15:10:49.911 355 15312.65 27.97 53561.62 88888.00 2014-12-21 15:10:50.411 355 15312.68 27.99 53561.60 88888.00 2014-12-21 15:10:50.911 355 15312.75 28.01 53561.55 88888.00 2014-12-21 15:10:51.411 355 15312.78 28.02 53561.55 88888.00 2014-12-21 15:10:51.911 355 15312.76 28.01 53561.48 88888.00 2014-12-21 15:10:52.411 355 15312.78 27.99 53561.49 88888.00 2014-12-21 15:10:52.911 355 15312.74 27.95 53561.54 88888.00 2014-12-21 15:10:53.411 355 15312.77 27.95 53561.55 88888.00 2014-12-21 15:10:53.911 355 15312.78 27.95 53561.60 88888.00 2014-12-21 15:10:54.411 355 15312.79 27.92 53561.58 88888.00 2014-12-21 15:10:54.911 355 15312.80 27.94 53561.60 88888.00 2014-12-21 15:10:55.411 355 15312.86 27.89 53561.56 88888.00 2014-12-21 15:10:55.911 355 15312.90 27.84 53561.52 88888.00 2014-12-21 15:10:56.411 355 15312.90 27.82 53561.55 88888.00 2014-12-21 15:10:56.911 355 15312.94 27.78 53561.53 88888.00 2014-12-21 15:10:57.411 355 15313.03 27.77 53561.54 88888.00 2014-12-21 15:10:57.911 355 15313.11 27.77 53561.45 88888.00 2014-12-21 15:10:58.411 355 15313.15 27.81 53561.37 88888.00 2014-12-21 15:10:58.911 355 15313.11 27.81 53561.40 88888.00 2014-12-21 15:10:59.411 355 15313.21 27.78 53561.40 88888.00 2014-12-21 15:10:59.911 355 15313.20 27.75 53561.38 88888.00 2014-12-21 15:11:00.411 355 15313.26 27.72 53561.33 88888.00 2014-12-21 15:11:00.911 355 15313.31 27.71 53561.30 88888.00 2014-12-21 15:11:01.411 355 15313.38 27.72 53561.30 88888.00 2014-12-21 15:11:01.911 355 15313.47 27.73 53561.29 88888.00 2014-12-21 15:11:02.411 355 15313.48 27.69 53561.24 88888.00 2014-12-21 15:11:02.911 355 15313.44 27.68 53561.31 88888.00 2014-12-21 15:11:03.411 355 15313.46 27.71 53561.35 88888.00 2014-12-21 15:11:03.911 355 15313.47 27.68 53561.34 88888.00 2014-12-21 15:11:04.411 355 15313.44 27.64 53561.41 88888.00 2014-12-21 15:11:04.911 355 15313.42 27.62 53561.44 88888.00 2014-12-21 15:11:05.411 355 15313.34 27.60 53561.48 88888.00 2014-12-21 15:11:05.911 355 15313.33 27.62 53561.56 88888.00 2014-12-21 15:11:06.411 355 15313.39 27.63 53561.48 88888.00 2014-12-21 15:11:06.911 355 15313.38 27.69 53561.46 88888.00 2014-12-21 15:11:07.411 355 15313.34 27.60 53561.46 88888.00 2014-12-21 15:11:07.911 355 15313.38 27.54 53561.40 88888.00 2014-12-21 15:11:08.411 355 15313.28 27.50 53561.43 88888.00 2014-12-21 15:11:08.911 355 15313.25 27.50 53561.42 88888.00 2014-12-21 15:11:09.411 355 15313.28 27.51 53561.46 88888.00 2014-12-21 15:11:09.911 355 15313.25 27.57 53561.54 88888.00 2014-12-21 15:11:10.411 355 15313.22 27.62 53561.60 88888.00 2014-12-21 15:11:10.911 355 15313.21 27.64 53561.65 88888.00 2014-12-21 15:11:11.411 355 15313.19 27.66 53561.72 88888.00 2014-12-21 15:11:11.911 355 15313.16 27.74 53561.71 88888.00 2014-12-21 15:11:12.411 355 15313.17 27.74 53561.72 88888.00 2014-12-21 15:11:12.911 355 15313.24 27.75 53561.71 88888.00 2014-12-21 15:11:13.411 355 15313.28 27.73 53561.75 88888.00 2014-12-21 15:11:13.911 355 15313.29 27.74 53561.74 88888.00 2014-12-21 15:11:14.411 355 15313.31 27.64 53561.71 88888.00 2014-12-21 15:11:14.911 355 15313.29 27.55 53561.74 88888.00 2014-12-21 15:11:15.411 355 15313.20 27.57 53561.74 88888.00 2014-12-21 15:11:15.911 355 15313.10 27.58 53561.81 88888.00 2014-12-21 15:11:16.411 355 15313.03 27.63 53561.90 88888.00 2014-12-21 15:11:16.911 355 15312.99 27.71 53562.04 88888.00 2014-12-21 15:11:17.411 355 15312.94 27.89 53562.10 88888.00 2014-12-21 15:11:17.911 355 15312.87 28.09 53562.11 88888.00 2014-12-21 15:11:18.411 355 15312.83 28.20 53562.13 88888.00 2014-12-21 15:11:18.911 355 15312.77 28.14 53562.11 88888.00 2014-12-21 15:11:19.411 355 15312.71 28.09 53562.09 88888.00 2014-12-21 15:11:19.911 355 15312.70 28.04 53562.11 88888.00 2014-12-21 15:11:20.411 355 15312.72 27.97 53562.14 88888.00 2014-12-21 15:11:20.911 355 15312.74 27.91 53562.19 88888.00 2014-12-21 15:11:21.411 355 15312.76 27.88 53562.25 88888.00 2014-12-21 15:11:21.911 355 15312.77 27.88 53562.23 88888.00 2014-12-21 15:11:22.411 355 15312.77 27.83 53562.22 88888.00 2014-12-21 15:11:22.911 355 15312.75 27.76 53562.21 88888.00 2014-12-21 15:11:23.411 355 15312.72 27.72 53562.21 88888.00 2014-12-21 15:11:23.911 355 15312.72 27.68 53562.26 88888.00 2014-12-21 15:11:24.411 355 15312.76 27.66 53562.29 88888.00 2014-12-21 15:11:24.911 355 15312.77 27.65 53562.20 88888.00 2014-12-21 15:11:25.411 355 15312.76 27.60 53562.13 88888.00 2014-12-21 15:11:25.911 355 15312.79 27.66 53562.13 88888.00 2014-12-21 15:11:26.411 355 15312.77 27.82 53562.14 88888.00 2014-12-21 15:11:26.911 355 15312.75 27.97 53562.13 88888.00 2014-12-21 15:11:27.411 355 15312.67 28.08 53562.10 88888.00 2014-12-21 15:11:27.911 355 15312.70 28.06 53562.05 88888.00 2014-12-21 15:11:28.411 355 15312.65 28.02 53562.09 88888.00 2014-12-21 15:11:28.911 355 15312.65 28.02 53562.12 88888.00 2014-12-21 15:11:29.411 355 15312.68 28.02 53562.03 88888.00 2014-12-21 15:11:29.911 355 15312.62 28.17 53562.03 88888.00 2014-12-21 15:11:30.411 355 15312.59 28.15 53562.03 88888.00 2014-12-21 15:11:30.911 355 15312.60 28.12 53561.98 88888.00 2014-12-21 15:11:31.411 355 15312.61 28.07 53561.92 88888.00 2014-12-21 15:11:31.911 355 15312.56 27.90 53561.91 88888.00 2014-12-21 15:11:32.411 355 15312.53 27.89 53561.92 88888.00 2014-12-21 15:11:32.911 355 15312.57 27.93 53561.89 88888.00 2014-12-21 15:11:33.411 355 15312.53 27.84 53561.82 88888.00 2014-12-21 15:11:33.911 355 15312.51 27.76 53561.74 88888.00 2014-12-21 15:11:34.411 355 15312.48 27.73 53561.71 88888.00 2014-12-21 15:11:34.911 355 15312.42 27.64 53561.68 88888.00 2014-12-21 15:11:35.411 355 15312.40 27.55 53561.74 88888.00 2014-12-21 15:11:35.911 355 15312.33 27.47 53561.73 88888.00 2014-12-21 15:11:36.411 355 15312.30 27.47 53561.63 88888.00 2014-12-21 15:11:36.911 355 15312.32 27.48 53561.57 88888.00 2014-12-21 15:11:37.411 355 15312.26 27.50 53561.63 88888.00 2014-12-21 15:11:37.911 355 15312.20 27.48 53561.65 88888.00 2014-12-21 15:11:38.411 355 15312.16 27.47 53561.69 88888.00 2014-12-21 15:11:38.911 355 15312.15 27.48 53561.73 88888.00 2014-12-21 15:11:39.411 355 15312.21 27.55 53561.76 88888.00 2014-12-21 15:11:39.911 355 15312.22 27.69 53561.77 88888.00 2014-12-21 15:11:40.411 355 15312.25 27.83 53561.68 88888.00 2014-12-21 15:11:40.911 355 15312.17 27.85 53561.64 88888.00 2014-12-21 15:11:41.411 355 15312.09 27.84 53561.59 88888.00 2014-12-21 15:11:41.911 355 15311.97 27.84 53561.53 88888.00 2014-12-21 15:11:42.411 355 15311.94 27.84 53561.54 88888.00 2014-12-21 15:11:42.911 355 15311.90 27.83 53561.52 88888.00 2014-12-21 15:11:43.411 355 15311.88 27.85 53561.54 88888.00 2014-12-21 15:11:43.911 355 15311.93 27.82 53561.56 88888.00 2014-12-21 15:11:44.411 355 15311.89 27.82 53561.61 88888.00 2014-12-21 15:11:44.911 355 15311.93 27.76 53561.61 88888.00 2014-12-21 15:11:45.411 355 15311.95 27.69 53561.66 88888.00 2014-12-21 15:11:45.911 355 15311.93 27.73 53561.64 88888.00 2014-12-21 15:11:46.411 355 15311.87 27.71 53561.62 88888.00 2014-12-21 15:11:46.911 355 15311.85 27.68 53561.62 88888.00 2014-12-21 15:11:47.411 355 15311.80 27.65 53561.62 88888.00 2014-12-21 15:11:47.911 355 15311.73 27.57 53561.58 88888.00 2014-12-21 15:11:48.411 355 15311.67 27.54 53561.59 88888.00 2014-12-21 15:11:48.911 355 15311.71 27.63 53561.60 88888.00 2014-12-21 15:11:49.411 355 15311.76 27.66 53561.61 88888.00 2014-12-21 15:11:49.911 355 15311.75 27.68 53561.54 88888.00 2014-12-21 15:11:50.411 355 15311.68 27.72 53561.42 88888.00 2014-12-21 15:11:50.911 355 15311.59 27.68 53561.39 88888.00 2014-12-21 15:11:51.411 355 15311.60 27.65 53561.39 88888.00 2014-12-21 15:11:51.911 355 15311.52 27.60 53561.42 88888.00 2014-12-21 15:11:52.411 355 15311.42 27.55 53561.45 88888.00 2014-12-21 15:11:52.911 355 15311.33 27.55 53561.54 88888.00 2014-12-21 15:11:53.411 355 15311.25 27.59 53561.65 88888.00 2014-12-21 15:11:53.911 355 15311.18 27.66 53561.71 88888.00 2014-12-21 15:11:54.411 355 15311.15 27.66 53561.71 88888.00 2014-12-21 15:11:54.911 355 15311.15 27.65 53561.74 88888.00 2014-12-21 15:11:55.411 355 15311.12 27.64 53561.70 88888.00 2014-12-21 15:11:55.911 355 15311.07 27.64 53561.75 88888.00 2014-12-21 15:11:56.411 355 15311.04 27.65 53561.83 88888.00 2014-12-21 15:11:56.911 355 15311.02 27.67 53561.77 88888.00 2014-12-21 15:11:57.411 355 15310.94 27.66 53561.84 88888.00 2014-12-21 15:11:57.911 355 15310.93 27.69 53561.83 88888.00 2014-12-21 15:11:58.411 355 15310.89 27.64 53561.84 88888.00 2014-12-21 15:11:58.911 355 15310.90 27.49 53561.86 88888.00 2014-12-21 15:11:59.411 355 15310.86 27.41 53561.80 88888.00 2014-12-21 15:11:59.911 355 15310.88 27.41 53561.75 88888.00 2014-12-21 15:12:00.411 355 15310.90 27.41 53561.77 88888.00 2014-12-21 15:12:00.911 355 15310.87 27.40 53561.80 88888.00 2014-12-21 15:12:01.411 355 15310.88 27.40 53561.82 88888.00 2014-12-21 15:12:01.911 355 15310.81 27.38 53561.85 88888.00 2014-12-21 15:12:02.411 355 15310.84 27.42 53561.81 88888.00 2014-12-21 15:12:02.911 355 15310.89 27.43 53561.80 88888.00 2014-12-21 15:12:03.411 355 15310.86 27.40 53561.78 88888.00 2014-12-21 15:12:03.911 355 15310.81 27.37 53561.77 88888.00 2014-12-21 15:12:04.411 355 15310.84 27.35 53561.82 88888.00 2014-12-21 15:12:04.911 355 15310.87 27.33 53561.83 88888.00 2014-12-21 15:12:05.411 355 15310.84 27.33 53561.81 88888.00 2014-12-21 15:12:05.911 355 15310.77 27.29 53561.76 88888.00 2014-12-21 15:12:06.411 355 15310.78 27.30 53561.73 88888.00 2014-12-21 15:12:06.911 355 15310.75 27.31 53561.70 88888.00 2014-12-21 15:12:07.411 355 15310.70 27.26 53561.65 88888.00 2014-12-21 15:12:07.911 355 15310.76 27.23 53561.61 88888.00 2014-12-21 15:12:08.411 355 15310.78 27.21 53561.59 88888.00 2014-12-21 15:12:08.911 355 15310.78 27.26 53561.59 88888.00 2014-12-21 15:12:09.411 355 15310.78 27.29 53561.64 88888.00 2014-12-21 15:12:09.911 355 15310.75 27.25 53561.65 88888.00 2014-12-21 15:12:10.411 355 15310.73 27.23 53561.63 88888.00 2014-12-21 15:12:10.911 355 15310.73 27.22 53561.64 88888.00 2014-12-21 15:12:11.411 355 15310.72 27.24 53561.65 88888.00 2014-12-21 15:12:11.911 355 15310.66 27.26 53561.65 88888.00 2014-12-21 15:12:12.411 355 15310.63 27.29 53561.63 88888.00 2014-12-21 15:12:12.911 355 15310.60 27.24 53561.63 88888.00 2014-12-21 15:12:13.411 355 15310.52 27.24 53561.60 88888.00 2014-12-21 15:12:13.911 355 15310.49 27.24 53561.62 88888.00 2014-12-21 15:12:14.411 355 15310.46 27.19 53561.62 88888.00 2014-12-21 15:12:14.911 355 15310.41 27.14 53561.64 88888.00 2014-12-21 15:12:15.411 355 15310.39 27.08 53561.63 88888.00 2014-12-21 15:12:15.911 355 15310.31 27.04 53561.53 88888.00 2014-12-21 15:12:16.411 355 15310.27 27.04 53561.51 88888.00 2014-12-21 15:12:16.911 355 15310.22 26.98 53561.56 88888.00 2014-12-21 15:12:17.411 355 15310.23 26.96 53561.60 88888.00 2014-12-21 15:12:17.911 355 15310.18 26.97 53561.66 88888.00 2014-12-21 15:12:18.411 355 15310.18 26.98 53561.69 88888.00 2014-12-21 15:12:18.911 355 15310.16 26.99 53561.64 88888.00 2014-12-21 15:12:19.411 355 15310.08 26.94 53561.69 88888.00 2014-12-21 15:12:19.911 355 15310.05 26.89 53561.69 88888.00 2014-12-21 15:12:20.412 355 15310.01 26.88 53561.70 88888.00 2014-12-21 15:12:20.912 355 15309.99 26.91 53561.65 88888.00 2014-12-21 15:12:21.412 355 15309.97 26.97 53561.63 88888.00 2014-12-21 15:12:21.912 355 15310.00 27.03 53561.66 88888.00 2014-12-21 15:12:22.412 355 15310.06 27.06 53561.68 88888.00 2014-12-21 15:12:22.912 355 15310.13 27.09 53561.62 88888.00 2014-12-21 15:12:23.412 355 15310.19 27.07 53561.56 88888.00 2014-12-21 15:12:23.912 355 15310.26 27.04 53561.52 88888.00 2014-12-21 15:12:24.412 355 15310.28 27.00 53561.54 88888.00 2014-12-21 15:12:24.912 355 15310.23 26.98 53561.54 88888.00 2014-12-21 15:12:25.412 355 15310.17 26.96 53561.52 88888.00 2014-12-21 15:12:25.912 355 15310.18 26.93 53561.53 88888.00 2014-12-21 15:12:26.412 355 15310.16 26.93 53561.52 88888.00 2014-12-21 15:12:26.912 355 15310.09 26.91 53561.56 88888.00 2014-12-21 15:12:27.412 355 15310.01 26.87 53561.57 88888.00 2014-12-21 15:12:27.912 355 15310.03 26.90 53561.60 88888.00 2014-12-21 15:12:28.412 355 15310.00 26.91 53561.61 88888.00 2014-12-21 15:12:28.912 355 15309.96 26.91 53561.64 88888.00 2014-12-21 15:12:29.412 355 15309.92 26.89 53561.66 88888.00 2014-12-21 15:12:29.912 355 15309.89 26.88 53561.71 88888.00 2014-12-21 15:12:30.412 355 15309.86 26.78 53561.73 88888.00 2014-12-21 15:12:30.912 355 15309.79 26.74 53561.77 88888.00 2014-12-21 15:12:31.412 355 15309.65 26.79 53561.85 88888.00 2014-12-21 15:12:31.912 355 15309.52 26.78 53561.88 88888.00 2014-12-21 15:12:32.412 355 15309.43 26.83 53561.93 88888.00 2014-12-21 15:12:32.912 355 15309.38 26.90 53561.97 88888.00 2014-12-21 15:12:33.412 355 15309.33 26.93 53562.10 88888.00 2014-12-21 15:12:33.912 355 15309.35 26.96 53562.15 88888.00 2014-12-21 15:12:34.412 355 15309.37 26.98 53562.19 88888.00 2014-12-21 15:12:34.912 355 15309.41 27.04 53562.16 88888.00 2014-12-21 15:12:35.412 355 15309.43 27.06 53562.19 88888.00 2014-12-21 15:12:35.912 355 15309.41 27.06 53562.18 88888.00 2014-12-21 15:12:36.412 355 15309.44 27.08 53562.14 88888.00 2014-12-21 15:12:36.912 355 15309.44 27.09 53562.13 88888.00 2014-12-21 15:12:37.412 355 15309.51 27.02 53562.13 88888.00 2014-12-21 15:12:37.912 355 15309.63 26.98 53562.07 88888.00 2014-12-21 15:12:38.412 355 15309.62 26.91 53562.01 88888.00 2014-12-21 15:12:38.912 355 15309.61 26.85 53561.94 88888.00 2014-12-21 15:12:39.412 355 15309.63 26.79 53561.91 88888.00 2014-12-21 15:12:39.912 355 15309.60 26.74 53561.86 88888.00 2014-12-21 15:12:40.412 355 15309.59 26.76 53561.85 88888.00 2014-12-21 15:12:40.912 355 15309.55 26.85 53561.84 88888.00 2014-12-21 15:12:41.412 355 15309.54 26.94 53561.83 88888.00 2014-12-21 15:12:41.912 355 15309.54 26.90 53561.79 88888.00 2014-12-21 15:12:42.412 355 15309.51 26.89 53561.69 88888.00 2014-12-21 15:12:42.912 355 15309.52 26.89 53561.72 88888.00 2014-12-21 15:12:43.412 355 15309.52 26.87 53561.79 88888.00 2014-12-21 15:12:43.912 355 15309.55 26.86 53561.77 88888.00 2014-12-21 15:12:44.412 355 15309.58 26.88 53561.75 88888.00 2014-12-21 15:12:44.912 355 15309.53 26.89 53561.76 88888.00 2014-12-21 15:12:45.412 355 15309.49 26.90 53561.74 88888.00 2014-12-21 15:12:45.912 355 15309.43 26.90 53561.73 88888.00 2014-12-21 15:12:46.412 355 15309.42 26.89 53561.76 88888.00 2014-12-21 15:12:46.912 355 15309.43 26.90 53561.74 88888.00 2014-12-21 15:12:47.412 355 15309.43 26.95 53561.72 88888.00 2014-12-21 15:12:47.912 355 15309.44 26.95 53561.73 88888.00 2014-12-21 15:12:48.412 355 15309.45 26.97 53561.72 88888.00 2014-12-21 15:12:48.912 355 15309.43 26.99 53561.74 88888.00 2014-12-21 15:12:49.412 355 15309.44 27.03 53561.70 88888.00 2014-12-21 15:12:49.912 355 15309.45 27.19 53561.68 88888.00 2014-12-21 15:12:50.412 355 15309.43 27.30 53561.73 88888.00 2014-12-21 15:12:50.912 355 15309.43 27.33 53561.71 88888.00 2014-12-21 15:12:51.412 355 15309.38 27.34 53561.69 88888.00 2014-12-21 15:12:51.912 355 15309.42 27.30 53561.73 88888.00 2014-12-21 15:12:52.412 355 15309.44 27.31 53561.81 88888.00 2014-12-21 15:12:52.912 355 15309.44 27.32 53561.79 88888.00 2014-12-21 15:12:53.412 355 15309.42 27.29 53561.80 88888.00 2014-12-21 15:12:53.912 355 15309.42 27.29 53561.78 88888.00 2014-12-21 15:12:54.412 355 15309.37 27.25 53561.75 88888.00 2014-12-21 15:12:54.912 355 15309.38 27.28 53561.71 88888.00 2014-12-21 15:12:55.412 355 15309.37 27.29 53561.69 88888.00 2014-12-21 15:12:55.912 355 15309.37 27.31 53561.73 88888.00 2014-12-21 15:12:56.412 355 15309.37 27.25 53561.77 88888.00 2014-12-21 15:12:56.912 355 15309.41 27.19 53561.81 88888.00 2014-12-21 15:12:57.412 355 15309.44 27.12 53561.79 88888.00 2014-12-21 15:12:57.912 355 15309.44 27.08 53561.79 88888.00 2014-12-21 15:12:58.412 355 15309.41 27.04 53561.77 88888.00 2014-12-21 15:12:58.912 355 15309.37 27.04 53561.75 88888.00 2014-12-21 15:12:59.412 355 15309.29 27.03 53561.79 88888.00 2014-12-21 15:12:59.912 355 15309.28 27.04 53561.90 88888.00 2014-12-21 15:13:00.412 355 15309.24 27.07 53561.96 88888.00 2014-12-21 15:13:00.912 355 15309.19 27.11 53561.97 88888.00 2014-12-21 15:13:01.412 355 15309.19 27.12 53561.96 88888.00 2014-12-21 15:13:01.912 355 15309.28 27.13 53561.98 88888.00 2014-12-21 15:13:02.412 355 15309.32 27.16 53561.98 88888.00 2014-12-21 15:13:02.912 355 15309.34 27.24 53562.01 88888.00 2014-12-21 15:13:03.412 355 15309.37 27.26 53562.01 88888.00 2014-12-21 15:13:03.912 355 15309.37 27.30 53561.98 88888.00 2014-12-21 15:13:04.412 355 15309.37 27.31 53562.01 88888.00 2014-12-21 15:13:04.912 355 15309.32 27.29 53561.97 88888.00 2014-12-21 15:13:05.412 355 15309.25 27.31 53562.01 88888.00 2014-12-21 15:13:05.912 355 15309.16 27.38 53562.05 88888.00 2014-12-21 15:13:06.412 355 15309.14 27.51 53561.97 88888.00 2014-12-21 15:13:06.912 355 15309.10 27.60 53561.92 88888.00 2014-12-21 15:13:07.412 355 15309.11 27.62 53561.90 88888.00 2014-12-21 15:13:07.912 355 15309.11 27.58 53561.92 88888.00 2014-12-21 15:13:08.412 355 15309.14 27.51 53561.96 88888.00 2014-12-21 15:13:08.912 355 15309.10 27.49 53561.99 88888.00 2014-12-21 15:13:09.412 355 15309.10 27.48 53562.03 88888.00 2014-12-21 15:13:09.912 355 15309.06 27.43 53562.06 88888.00 2014-12-21 15:13:10.412 355 15309.06 27.43 53562.06 88888.00 2014-12-21 15:13:10.912 355 15309.01 27.43 53562.06 88888.00 2014-12-21 15:13:11.412 355 15309.01 27.43 53562.03 88888.00 2014-12-21 15:13:11.912 355 15309.00 27.43 53562.03 88888.00 2014-12-21 15:13:12.412 355 15308.92 27.38 53562.03 88888.00 2014-12-21 15:13:12.912 355 15308.89 27.35 53562.02 88888.00 2014-12-21 15:13:13.412 355 15308.86 27.32 53562.04 88888.00 2014-12-21 15:13:13.912 355 15308.80 27.32 53562.01 88888.00 2014-12-21 15:13:14.412 355 15308.76 27.34 53562.03 88888.00 2014-12-21 15:13:14.912 355 15308.70 27.32 53562.04 88888.00 2014-12-21 15:13:15.412 355 15308.61 27.33 53562.06 88888.00 2014-12-21 15:13:15.912 355 15308.54 27.29 53562.10 88888.00 2014-12-21 15:13:16.412 355 15308.55 27.32 53562.14 88888.00 2014-12-21 15:13:16.912 355 15308.50 27.38 53562.13 88888.00 2014-12-21 15:13:17.412 355 15308.43 27.46 53562.13 88888.00 2014-12-21 15:13:17.912 355 15308.36 27.49 53562.17 88888.00 2014-12-21 15:13:18.412 355 15308.33 27.54 53562.22 88888.00 2014-12-21 15:13:18.912 355 15308.31 27.57 53562.26 88888.00 2014-12-21 15:13:19.412 355 15308.29 27.55 53562.22 88888.00 2014-12-21 15:13:19.912 355 15308.25 27.55 53562.24 88888.00 2014-12-21 15:13:20.412 355 15308.25 27.52 53562.18 88888.00 2014-12-21 15:13:20.912 355 15308.32 27.54 53562.20 88888.00 2014-12-21 15:13:21.412 355 15308.38 27.54 53562.17 88888.00 2014-12-21 15:13:21.912 355 15308.37 27.57 53562.12 88888.00 2014-12-21 15:13:22.412 355 15308.38 27.63 53562.06 88888.00 2014-12-21 15:13:22.912 355 15308.40 27.63 53562.05 88888.00 2014-12-21 15:13:23.412 355 15308.36 27.57 53562.04 88888.00 2014-12-21 15:13:23.912 355 15308.36 27.58 53561.99 88888.00 2014-12-21 15:13:24.412 355 15308.38 27.55 53562.00 88888.00 2014-12-21 15:13:24.912 355 15308.43 27.50 53562.00 88888.00 2014-12-21 15:13:25.412 355 15308.47 27.46 53562.02 88888.00 2014-12-21 15:13:25.912 355 15308.55 27.45 53562.06 88888.00 2014-12-21 15:13:26.412 355 15308.55 27.45 53562.06 88888.00 2014-12-21 15:13:26.912 355 15308.55 27.41 53562.02 88888.00 2014-12-21 15:13:27.412 355 15308.52 27.40 53561.98 88888.00 2014-12-21 15:13:27.912 355 15308.53 27.39 53561.97 88888.00 2014-12-21 15:13:28.412 355 15308.53 27.39 53561.97 88888.00 2014-12-21 15:13:28.912 355 15308.49 27.38 53562.00 88888.00 2014-12-21 15:13:29.412 355 15308.40 27.35 53561.95 88888.00 2014-12-21 15:13:29.912 355 15308.38 27.37 53561.94 88888.00 2014-12-21 15:13:30.412 355 15308.35 27.26 53561.97 88888.00 2014-12-21 15:13:30.912 355 15308.34 27.20 53562.01 88888.00 2014-12-21 15:13:31.412 355 15308.29 27.14 53561.96 88888.00 2014-12-21 15:13:31.912 355 15308.29 27.19 53561.93 88888.00 2014-12-21 15:13:32.412 355 15308.32 27.22 53561.94 88888.00 2014-12-21 15:13:32.912 355 15308.32 27.24 53561.97 88888.00 2014-12-21 15:13:33.412 355 15308.34 27.23 53562.02 88888.00 2014-12-21 15:13:33.912 355 15308.35 27.20 53562.05 88888.00 2014-12-21 15:13:34.412 355 15308.34 27.19 53562.05 88888.00 2014-12-21 15:13:34.912 355 15308.26 27.17 53562.04 88888.00 2014-12-21 15:13:35.412 355 15308.26 27.19 53561.97 88888.00 2014-12-21 15:13:35.912 355 15308.26 27.20 53561.95 88888.00 2014-12-21 15:13:36.412 355 15308.28 27.20 53561.97 88888.00 2014-12-21 15:13:36.912 355 15308.28 27.22 53562.01 88888.00 2014-12-21 15:13:37.412 355 15308.29 27.23 53562.05 88888.00 2014-12-21 15:13:37.912 355 15308.27 27.19 53562.07 88888.00 2014-12-21 15:13:38.412 355 15308.23 27.12 53562.06 88888.00 2014-12-21 15:13:38.912 355 15308.24 27.08 53562.07 88888.00 2014-12-21 15:13:39.412 355 15308.27 27.07 53562.07 88888.00 2014-12-21 15:13:39.912 355 15308.28 27.05 53562.06 88888.00 2014-12-21 15:13:40.412 355 15308.28 27.00 53562.14 88888.00 2014-12-21 15:13:40.912 355 15308.26 27.02 53562.20 88888.00 2014-12-21 15:13:41.412 355 15308.27 27.09 53562.21 88888.00 2014-12-21 15:13:41.912 355 15308.26 27.23 53562.25 88888.00 2014-12-21 15:13:42.412 355 15308.19 27.33 53562.37 88888.00 2014-12-21 15:13:42.912 355 15308.11 27.60 53562.38 88888.00 2014-12-21 15:13:43.412 355 15308.11 27.83 53562.35 88888.00 2014-12-21 15:13:43.912 355 15308.19 28.00 53562.30 88888.00 2014-12-21 15:13:44.412 355 15308.22 28.21 53562.25 88888.00 2014-12-21 15:13:44.912 355 15308.26 28.38 53562.34 88888.00 2014-12-21 15:13:45.412 355 15308.38 28.56 53562.36 88888.00 2014-12-21 15:13:45.912 355 15308.43 28.67 53562.32 88888.00 2014-12-21 15:13:46.412 355 15308.40 28.72 53562.26 88888.00 2014-12-21 15:13:46.912 355 15308.35 28.76 53562.22 88888.00 2014-12-21 15:13:47.412 355 15308.38 28.80 53562.23 88888.00 2014-12-21 15:13:47.912 355 15308.41 28.77 53562.23 88888.00 2014-12-21 15:13:48.412 355 15308.37 28.78 53562.18 88888.00 2014-12-21 15:13:48.912 355 15308.40 28.76 53562.18 88888.00 2014-12-21 15:13:49.412 355 15308.40 28.75 53562.20 88888.00 2014-12-21 15:13:49.912 355 15308.37 28.73 53562.24 88888.00 2014-12-21 15:13:50.412 355 15308.35 28.72 53562.31 88888.00 2014-12-21 15:13:50.912 355 15308.32 28.68 53562.32 88888.00 2014-12-21 15:13:51.412 355 15308.27 28.63 53562.34 88888.00 2014-12-21 15:13:51.912 355 15308.31 28.55 53562.37 88888.00 2014-12-21 15:13:52.412 355 15308.26 28.52 53562.33 88888.00 2014-12-21 15:13:52.912 355 15308.22 28.46 53562.30 88888.00 2014-12-21 15:13:53.412 355 15308.25 28.41 53562.24 88888.00 2014-12-21 15:13:53.912 355 15308.19 28.33 53562.29 88888.00 2014-12-21 15:13:54.412 355 15308.18 28.35 53562.30 88888.00 2014-12-21 15:13:54.912 355 15308.17 28.35 53562.26 88888.00 2014-12-21 15:13:55.412 355 15308.14 28.33 53562.24 88888.00 2014-12-21 15:13:55.912 355 15308.18 28.37 53562.29 88888.00 2014-12-21 15:13:56.412 355 15308.20 28.41 53562.27 88888.00 2014-12-21 15:13:56.912 355 15308.17 28.47 53562.26 88888.00 2014-12-21 15:13:57.412 355 15308.23 28.52 53562.21 88888.00 2014-12-21 15:13:57.912 355 15308.23 28.53 53562.20 88888.00 2014-12-21 15:13:58.412 355 15308.25 28.62 53562.25 88888.00 2014-12-21 15:13:58.912 355 15308.24 28.71 53562.22 88888.00 2014-12-21 15:13:59.412 355 15308.15 28.71 53562.15 88888.00 2014-12-21 15:13:59.912 355 15308.08 28.75 53562.17 88888.00 2014-12-21 15:14:00.412 355 15308.04 28.73 53562.15 88888.00 2014-12-21 15:14:00.912 355 15307.95 28.64 53562.14 88888.00 2014-12-21 15:14:01.412 355 15307.87 28.63 53562.18 88888.00 2014-12-21 15:14:01.912 355 15307.77 28.62 53562.25 88888.00 2014-12-21 15:14:02.412 355 15307.72 28.59 53562.34 88888.00 2014-12-21 15:14:02.912 355 15307.66 28.62 53562.39 88888.00 2014-12-21 15:14:03.412 355 15307.63 28.66 53562.44 88888.00 2014-12-21 15:14:03.912 355 15307.64 28.62 53562.50 88888.00 2014-12-21 15:14:04.412 355 15307.68 28.59 53562.47 88888.00 2014-12-21 15:14:04.912 355 15307.70 28.64 53562.50 88888.00 2014-12-21 15:14:05.412 355 15307.65 28.63 53562.44 88888.00 2014-12-21 15:14:05.912 355 15307.60 28.62 53562.40 88888.00 2014-12-21 15:14:06.412 355 15307.63 28.70 53562.41 88888.00 2014-12-21 15:14:06.912 355 15307.66 28.81 53562.44 88888.00 2014-12-21 15:14:07.412 355 15307.65 28.86 53562.47 88888.00 2014-12-21 15:14:07.912 355 15307.61 28.79 53562.51 88888.00 2014-12-21 15:14:08.412 355 15307.61 28.71 53562.52 88888.00 2014-12-21 15:14:08.912 355 15307.63 28.66 53562.45 88888.00 2014-12-21 15:14:09.412 355 15307.72 28.61 53562.42 88888.00 2014-12-21 15:14:09.912 355 15307.69 28.58 53562.38 88888.00 2014-12-21 15:14:10.412 355 15307.66 28.55 53562.31 88888.00 2014-12-21 15:14:10.912 355 15307.68 28.49 53562.25 88888.00 2014-12-21 15:14:11.412 355 15307.69 28.44 53562.21 88888.00 2014-12-21 15:14:11.912 355 15307.68 28.41 53562.19 88888.00 2014-12-21 15:14:12.412 355 15307.73 28.37 53562.17 88888.00 2014-12-21 15:14:12.912 355 15307.78 28.35 53562.17 88888.00 2014-12-21 15:14:13.412 355 15307.82 28.20 53562.07 88888.00 2014-12-21 15:14:13.912 355 15307.83 28.14 53561.97 88888.00 2014-12-21 15:14:14.412 355 15307.86 28.10 53561.99 88888.00 2014-12-21 15:14:14.912 355 15307.87 28.08 53561.98 88888.00 2014-12-21 15:14:15.412 355 15307.86 28.16 53561.95 88888.00 2014-12-21 15:14:15.912 355 15307.88 28.18 53562.01 88888.00 2014-12-21 15:14:16.412 355 15307.88 28.20 53562.01 88888.00 2014-12-21 15:14:16.912 355 15307.87 28.23 53561.97 88888.00 2014-12-21 15:14:17.412 355 15307.90 28.25 53561.91 88888.00 2014-12-21 15:14:17.912 355 15307.92 28.27 53561.90 88888.00 2014-12-21 15:14:18.412 355 15307.83 28.27 53561.91 88888.00 2014-12-21 15:14:18.912 355 15307.72 28.26 53561.98 88888.00 2014-12-21 15:14:19.412 355 15307.62 28.33 53562.04 88888.00 2014-12-21 15:14:19.912 355 15307.61 28.40 53562.14 88888.00 2014-12-21 15:14:20.412 355 15307.56 28.42 53562.20 88888.00 2014-12-21 15:14:20.912 355 15307.50 28.37 53562.25 88888.00 2014-12-21 15:14:21.412 355 15307.46 28.41 53562.29 88888.00 2014-12-21 15:14:21.912 355 15307.44 28.42 53562.30 88888.00 2014-12-21 15:14:22.412 355 15307.51 28.37 53562.30 88888.00 2014-12-21 15:14:22.912 355 15307.55 28.33 53562.34 88888.00 2014-12-21 15:14:23.412 355 15307.56 28.30 53562.37 88888.00 2014-12-21 15:14:23.912 355 15307.59 28.27 53562.37 88888.00 2014-12-21 15:14:24.412 355 15307.63 28.20 53562.37 88888.00 2014-12-21 15:14:24.912 355 15307.64 28.12 53562.43 88888.00 2014-12-21 15:14:25.412 355 15307.66 28.07 53562.44 88888.00 2014-12-21 15:14:25.912 355 15307.71 28.02 53562.36 88888.00 2014-12-21 15:14:26.412 355 15307.74 28.04 53562.29 88888.00 2014-12-21 15:14:26.912 355 15307.79 28.01 53562.18 88888.00 2014-12-21 15:14:27.412 355 15307.83 28.00 53562.16 88888.00 2014-12-21 15:14:27.912 355 15307.84 27.94 53562.14 88888.00 2014-12-21 15:14:28.412 355 15307.81 27.84 53562.13 88888.00 2014-12-21 15:14:28.912 355 15307.82 27.81 53562.07 88888.00 2014-12-21 15:14:29.412 355 15307.88 27.78 53562.02 88888.00 2014-12-21 15:14:29.912 355 15307.88 27.73 53561.97 88888.00 2014-12-21 15:14:30.412 355 15307.90 27.71 53561.97 88888.00 2014-12-21 15:14:30.912 355 15307.95 27.71 53561.97 88888.00 2014-12-21 15:14:31.412 355 15307.98 27.65 53561.98 88888.00 2014-12-21 15:14:31.912 355 15307.96 27.60 53562.02 88888.00 2014-12-21 15:14:32.412 355 15308.00 27.56 53562.03 88888.00 2014-12-21 15:14:32.912 355 15308.08 27.51 53561.97 88888.00 2014-12-21 15:14:33.412 355 15308.05 27.54 53561.93 88888.00 2014-12-21 15:14:33.912 355 15308.08 27.51 53561.91 88888.00 2014-12-21 15:14:34.412 355 15308.08 27.50 53561.88 88888.00 2014-12-21 15:14:34.912 355 15308.07 27.56 53561.85 88888.00 2014-12-21 15:14:35.412 355 15308.08 27.55 53561.84 88888.00 2014-12-21 15:14:35.912 355 15308.08 27.55 53561.85 88888.00 2014-12-21 15:14:36.412 355 15308.10 27.56 53561.81 88888.00 2014-12-21 15:14:36.912 355 15308.13 27.59 53561.82 88888.00 2014-12-21 15:14:37.412 355 15308.09 27.60 53561.79 88888.00 2014-12-21 15:14:37.912 355 15308.09 27.57 53561.71 88888.00 2014-12-21 15:14:38.412 355 15308.11 27.59 53561.73 88888.00 2014-12-21 15:14:38.912 355 15308.10 27.60 53561.78 88888.00 2014-12-21 15:14:39.412 355 15308.11 27.63 53561.85 88888.00 2014-12-21 15:14:39.912 355 15308.09 27.66 53561.89 88888.00 2014-12-21 15:14:40.412 355 15308.07 27.71 53561.90 88888.00 2014-12-21 15:14:40.912 355 15308.09 27.82 53561.89 88888.00 2014-12-21 15:14:41.412 355 15308.06 27.95 53561.93 88888.00 2014-12-21 15:14:41.912 355 15308.02 28.00 53561.89 88888.00 2014-12-21 15:14:42.412 355 15308.00 28.03 53561.89 88888.00 2014-12-21 15:14:42.912 355 15307.99 28.02 53561.89 88888.00 2014-12-21 15:14:43.412 355 15308.01 27.97 53561.85 88888.00 2014-12-21 15:14:43.912 355 15308.05 27.90 53561.85 88888.00 2014-12-21 15:14:44.412 355 15308.04 27.88 53561.88 88888.00 2014-12-21 15:14:44.912 355 15307.95 27.86 53561.86 88888.00 2014-12-21 15:14:45.412 355 15307.88 27.83 53561.80 88888.00 2014-12-21 15:14:45.912 355 15307.90 27.80 53561.79 88888.00 2014-12-21 15:14:46.412 355 15308.00 27.75 53561.81 88888.00 2014-12-21 15:14:46.912 355 15308.01 27.71 53561.89 88888.00 2014-12-21 15:14:47.412 355 15308.07 27.65 53561.88 88888.00 2014-12-21 15:14:47.912 355 15308.05 27.59 53561.88 88888.00 2014-12-21 15:14:48.412 355 15308.00 27.50 53561.88 88888.00 2014-12-21 15:14:48.912 355 15307.96 27.45 53561.85 88888.00 2014-12-21 15:14:49.412 355 15307.95 27.41 53561.84 88888.00 2014-12-21 15:14:49.912 355 15307.91 27.34 53561.85 88888.00 2014-12-21 15:14:50.412 355 15307.81 27.31 53561.86 88888.00 2014-12-21 15:14:50.912 355 15307.81 27.29 53561.90 88888.00 2014-12-21 15:14:51.412 355 15307.81 27.29 53561.94 88888.00 2014-12-21 15:14:51.912 355 15307.86 27.31 53561.98 88888.00 2014-12-21 15:14:52.412 355 15307.89 27.28 53562.01 88888.00 2014-12-21 15:14:52.912 355 15307.90 27.23 53561.95 88888.00 2014-12-21 15:14:53.412 355 15307.88 27.22 53561.84 88888.00 2014-12-21 15:14:53.912 355 15307.86 27.20 53561.85 88888.00 2014-12-21 15:14:54.412 355 15307.86 27.17 53561.95 88888.00 2014-12-21 15:14:54.912 355 15307.83 27.17 53561.99 88888.00 2014-12-21 15:14:55.412 355 15307.83 27.24 53562.07 88888.00 2014-12-21 15:14:55.912 355 15307.81 27.30 53562.14 88888.00 2014-12-21 15:14:56.412 355 15307.82 27.32 53562.15 88888.00 2014-12-21 15:14:56.912 355 15307.88 27.33 53562.15 88888.00 2014-12-21 15:14:57.412 355 15307.90 27.35 53562.15 88888.00 2014-12-21 15:14:57.912 355 15307.96 27.34 53562.23 88888.00 2014-12-21 15:14:58.412 355 15308.02 27.37 53562.21 88888.00 2014-12-21 15:14:58.912 355 15308.07 27.34 53562.16 88888.00 2014-12-21 15:14:59.412 355 15308.13 27.32 53562.15 88888.00 2014-12-21 15:14:59.912 355 15308.14 27.34 53562.11 88888.00 2014-12-21 15:15:00.412 355 15308.14 27.38 53562.06 88888.00 2014-12-21 15:15:00.912 355 15308.13 27.41 53562.02 88888.00 2014-12-21 15:15:01.412 355 15308.16 27.43 53561.98 88888.00 2014-12-21 15:15:01.912 355 15308.13 27.49 53561.97 88888.00 2014-12-21 15:15:02.412 355 15308.15 27.49 53561.98 88888.00 2014-12-21 15:15:02.912 355 15308.16 27.48 53562.03 88888.00 2014-12-21 15:15:03.412 355 15308.17 27.43 53562.05 88888.00 2014-12-21 15:15:03.912 355 15308.25 27.39 53562.04 88888.00 2014-12-21 15:15:04.412 355 15308.25 27.35 53561.98 88888.00 2014-12-21 15:15:04.912 355 15308.20 27.34 53561.92 88888.00 2014-12-21 15:15:05.412 355 15308.17 27.34 53561.89 88888.00 2014-12-21 15:15:05.912 355 15308.17 27.37 53561.90 88888.00 2014-12-21 15:15:06.412 355 15308.15 27.35 53561.91 88888.00 2014-12-21 15:15:06.912 355 15308.14 27.34 53561.97 88888.00 2014-12-21 15:15:07.412 355 15308.17 27.34 53561.99 88888.00 2014-12-21 15:15:07.912 355 15308.24 27.33 53561.99 88888.00 2014-12-21 15:15:08.412 355 15308.23 27.37 53562.03 88888.00 2014-12-21 15:15:08.912 355 15308.25 27.39 53561.99 88888.00 2014-12-21 15:15:09.412 355 15308.29 27.39 53561.96 88888.00 2014-12-21 15:15:09.912 355 15308.31 27.38 53561.95 88888.00 2014-12-21 15:15:10.412 355 15308.33 27.38 53561.93 88888.00 2014-12-21 15:15:10.912 355 15308.27 27.39 53561.90 88888.00 2014-12-21 15:15:11.412 355 15308.23 27.38 53561.95 88888.00 2014-12-21 15:15:11.912 355 15308.19 27.38 53561.98 88888.00 2014-12-21 15:15:12.412 355 15308.19 27.41 53561.96 88888.00 2014-12-21 15:15:12.912 355 15308.19 27.40 53561.95 88888.00 2014-12-21 15:15:13.412 355 15308.25 27.40 53561.97 88888.00 2014-12-21 15:15:13.912 355 15308.26 27.41 53561.99 88888.00 2014-12-21 15:15:14.412 355 15308.31 27.45 53562.02 88888.00 2014-12-21 15:15:14.912 355 15308.34 27.47 53561.97 88888.00 2014-12-21 15:15:15.412 355 15308.41 27.48 53561.94 88888.00 2014-12-21 15:15:15.912 355 15308.40 27.49 53561.97 88888.00 2014-12-21 15:15:16.412 355 15308.40 27.45 53562.00 88888.00 2014-12-21 15:15:16.912 355 15308.41 27.41 53562.06 88888.00 2014-12-21 15:15:17.412 355 15308.38 27.41 53562.12 88888.00 2014-12-21 15:15:17.912 355 15308.35 27.42 53562.09 88888.00 2014-12-21 15:15:18.412 355 15308.31 27.40 53562.11 88888.00 2014-12-21 15:15:18.912 355 15308.25 27.37 53562.15 88888.00 2014-12-21 15:15:19.412 355 15308.25 27.37 53562.17 88888.00 2014-12-21 15:15:19.912 355 15308.18 27.40 53562.19 88888.00 2014-12-21 15:15:20.412 355 15308.11 27.41 53562.23 88888.00 2014-12-21 15:15:20.912 355 15308.17 27.46 53562.22 88888.00 2014-12-21 15:15:21.412 355 15308.19 27.47 53562.22 88888.00 2014-12-21 15:15:21.912 355 15308.17 27.46 53562.24 88888.00 2014-12-21 15:15:22.412 355 15308.13 27.46 53562.31 88888.00 2014-12-21 15:15:22.912 355 15308.14 27.50 53562.38 88888.00 2014-12-21 15:15:23.412 355 15308.13 27.58 53562.44 88888.00 2014-12-21 15:15:23.912 355 15308.07 27.57 53562.51 88888.00 2014-12-21 15:15:24.412 355 15308.13 27.58 53562.55 88888.00 2014-12-21 15:15:24.912 355 15308.13 27.55 53562.62 88888.00 2014-12-21 15:15:25.412 355 15308.10 27.58 53562.63 88888.00 2014-12-21 15:15:25.912 355 15308.14 27.65 53562.66 88888.00 2014-12-21 15:15:26.412 355 15308.19 27.72 53562.65 88888.00 2014-12-21 15:15:26.912 355 15308.23 27.73 53562.66 88888.00 2014-12-21 15:15:27.412 355 15308.22 27.71 53562.72 88888.00 2014-12-21 15:15:27.912 355 15308.15 27.73 53562.72 88888.00 2014-12-21 15:15:28.412 355 15308.15 27.73 53562.70 88888.00 2014-12-21 15:15:28.912 355 15308.17 27.68 53562.71 88888.00 2014-12-21 15:15:29.412 355 15308.26 27.60 53562.72 88888.00 2014-12-21 15:15:29.912 355 15308.33 27.58 53562.74 88888.00 2014-12-21 15:15:30.412 355 15308.38 27.57 53562.72 88888.00 2014-12-21 15:15:30.912 355 15308.44 27.51 53562.66 88888.00 2014-12-21 15:15:31.412 355 15308.47 27.56 53562.63 88888.00 2014-12-21 15:15:31.912 355 15308.51 27.60 53562.61 88888.00 2014-12-21 15:15:32.412 355 15308.53 27.58 53562.62 88888.00 2014-12-21 15:15:32.912 355 15308.60 27.63 53562.62 88888.00 2014-12-21 15:15:33.412 355 15308.70 27.65 53562.56 88888.00 2014-12-21 15:15:33.912 355 15308.78 27.60 53562.44 88888.00 2014-12-21 15:15:34.412 355 15308.78 27.59 53562.47 88888.00 2014-12-21 15:15:34.912 355 15308.73 27.63 53562.52 88888.00 2014-12-21 15:15:35.412 355 15308.79 27.65 53562.49 88888.00 2014-12-21 15:15:35.912 355 15308.85 27.64 53562.39 88888.00 2014-12-21 15:15:36.412 355 15308.83 27.65 53562.36 88888.00 2014-12-21 15:15:36.912 355 15308.85 27.64 53562.37 88888.00 2014-12-21 15:15:37.412 355 15308.83 27.65 53562.37 88888.00 2014-12-21 15:15:37.912 355 15308.83 27.71 53562.40 88888.00 2014-12-21 15:15:38.412 355 15308.87 27.74 53562.46 88888.00 2014-12-21 15:15:38.912 355 15308.89 27.77 53562.46 88888.00 2014-12-21 15:15:39.412 355 15308.91 27.82 53562.45 88888.00 2014-12-21 15:15:39.912 355 15308.91 27.88 53562.53 88888.00 2014-12-21 15:15:40.412 355 15308.89 27.89 53562.52 88888.00 2014-12-21 15:15:40.912 355 15308.94 27.83 53562.45 88888.00 2014-12-21 15:15:41.412 355 15308.91 27.78 53562.47 88888.00 2014-12-21 15:15:41.912 355 15308.91 27.77 53562.46 88888.00 2014-12-21 15:15:42.412 355 15308.86 27.84 53562.42 88888.00 2014-12-21 15:15:42.912 355 15308.83 27.86 53562.39 88888.00 2014-12-21 15:15:43.412 355 15308.79 27.91 53562.39 88888.00 2014-12-21 15:15:43.912 355 15308.73 27.98 53562.49 88888.00 2014-12-21 15:15:44.412 355 15308.62 27.97 53562.54 88888.00 2014-12-21 15:15:44.912 355 15308.56 27.95 53562.55 88888.00 2014-12-21 15:15:45.412 355 15308.55 27.95 53562.59 88888.00 2014-12-21 15:15:45.912 355 15308.54 27.94 53562.64 88888.00 2014-12-21 15:15:46.412 355 15308.50 27.97 53562.70 88888.00 2014-12-21 15:15:46.912 355 15308.50 28.02 53562.72 88888.00 2014-12-21 15:15:47.412 355 15308.54 28.08 53562.77 88888.00 2014-12-21 15:15:47.912 355 15308.61 28.19 53562.83 88888.00 2014-12-21 15:15:48.412 355 15308.60 28.36 53562.86 88888.00 2014-12-21 15:15:48.912 355 15308.56 28.45 53562.81 88888.00 2014-12-21 15:15:49.412 355 15308.59 28.45 53562.77 88888.00 2014-12-21 15:15:49.912 355 15308.59 28.45 53562.73 88888.00 2014-12-21 15:15:50.412 355 15308.59 28.50 53562.73 88888.00 2014-12-21 15:15:50.912 355 15308.60 28.50 53562.79 88888.00 2014-12-21 15:15:51.412 355 15308.62 28.50 53562.85 88888.00 2014-12-21 15:15:51.912 355 15308.62 28.52 53562.89 88888.00 2014-12-21 15:15:52.412 355 15308.69 28.51 53562.91 88888.00 2014-12-21 15:15:52.912 355 15308.79 28.53 53562.90 88888.00 2014-12-21 15:15:53.412 355 15308.80 28.54 53562.95 88888.00 2014-12-21 15:15:53.912 355 15308.79 28.52 53562.99 88888.00 2014-12-21 15:15:54.412 355 15308.86 28.52 53562.95 88888.00 2014-12-21 15:15:54.912 355 15308.91 28.49 53562.94 88888.00 2014-12-21 15:15:55.412 355 15308.90 28.47 53562.89 88888.00 2014-12-21 15:15:55.912 355 15308.92 28.47 53562.89 88888.00 2014-12-21 15:15:56.412 355 15308.96 28.52 53562.91 88888.00 2014-12-21 15:15:56.912 355 15308.97 28.45 53562.89 88888.00 2014-12-21 15:15:57.412 355 15309.00 28.41 53562.79 88888.00 2014-12-21 15:15:57.912 355 15309.00 28.38 53562.78 88888.00 2014-12-21 15:15:58.412 355 15308.99 28.36 53562.79 88888.00 2014-12-21 15:15:58.912 355 15308.95 28.37 53562.80 88888.00 2014-12-21 15:15:59.412 355 15308.94 28.35 53562.84 88888.00 2014-12-21 15:15:59.912 355 15308.94 28.36 53562.87 88888.00 2014-12-21 15:16:00.412 355 15308.90 28.35 53562.89 88888.00 2014-12-21 15:16:00.912 355 15308.87 28.29 53562.90 88888.00 2014-12-21 15:16:01.412 355 15308.86 28.29 53562.91 88888.00 2014-12-21 15:16:01.912 355 15308.82 28.28 53562.90 88888.00 2014-12-21 15:16:02.412 355 15308.81 28.23 53562.87 88888.00 2014-12-21 15:16:02.912 355 15308.78 28.19 53562.90 88888.00 2014-12-21 15:16:03.412 355 15308.77 28.15 53562.87 88888.00 2014-12-21 15:16:03.912 355 15308.76 28.04 53562.83 88888.00 2014-12-21 15:16:04.412 355 15308.70 27.98 53562.79 88888.00 2014-12-21 15:16:04.912 355 15308.69 28.00 53562.76 88888.00 2014-12-21 15:16:05.412 355 15308.62 28.00 53562.81 88888.00 2014-12-21 15:16:05.912 355 15308.59 28.00 53562.84 88888.00 2014-12-21 15:16:06.412 355 15308.59 28.00 53562.84 88888.00 2014-12-21 15:16:06.912 355 15308.61 28.04 53562.94 88888.00 2014-12-21 15:16:07.412 355 15308.58 28.07 53562.95 88888.00 2014-12-21 15:16:07.912 355 15308.53 28.06 53563.02 88888.00 2014-12-21 15:16:08.412 355 15308.49 28.07 53563.04 88888.00 2014-12-21 15:16:08.912 355 15308.52 28.08 53562.98 88888.00 2014-12-21 15:16:09.412 355 15308.46 28.11 53563.02 88888.00 2014-12-21 15:16:09.912 355 15308.38 28.17 53563.05 88888.00 2014-12-21 15:16:10.412 355 15308.43 28.33 53563.09 88888.00 2014-12-21 15:16:10.912 355 15308.44 28.49 53563.09 88888.00 2014-12-21 15:16:11.412 355 15308.42 28.52 53562.98 88888.00 2014-12-21 15:16:11.912 355 15308.34 28.50 53562.87 88888.00 2014-12-21 15:16:12.412 355 15308.33 28.49 53562.89 88888.00 2014-12-21 15:16:12.912 355 15308.32 28.47 53562.91 88888.00 2014-12-21 15:16:13.412 355 15308.26 28.45 53562.96 88888.00 2014-12-21 15:16:13.912 355 15308.29 28.45 53562.98 88888.00 2014-12-21 15:16:14.412 355 15308.34 28.46 53563.01 88888.00 2014-12-21 15:16:14.912 355 15308.32 28.47 53563.04 88888.00 2014-12-21 15:16:15.412 355 15308.37 28.47 53563.04 88888.00 2014-12-21 15:16:15.912 355 15308.40 28.46 53563.05 88888.00 2014-12-21 15:16:16.412 355 15308.35 28.44 53563.03 88888.00 2014-12-21 15:16:16.912 355 15308.36 28.42 53563.02 88888.00 2014-12-21 15:16:17.412 355 15308.33 28.35 53563.02 88888.00 2014-12-21 15:16:17.912 355 15308.33 28.34 53563.04 88888.00 2014-12-21 15:16:18.412 355 15308.35 28.32 53562.96 88888.00 2014-12-21 15:16:18.912 355 15308.34 28.32 53562.98 88888.00 2014-12-21 15:16:19.412 355 15308.34 28.28 53562.98 88888.00 2014-12-21 15:16:19.912 355 15308.40 28.27 53562.94 88888.00 2014-12-21 15:16:20.412 355 15308.36 28.32 53562.97 88888.00 2014-12-21 15:16:20.912 355 15308.32 28.35 53563.01 88888.00 2014-12-21 15:16:21.412 355 15308.28 28.32 53563.05 88888.00 2014-12-21 15:16:21.912 355 15308.29 28.28 53562.98 88888.00 2014-12-21 15:16:22.412 355 15308.25 28.27 53562.97 88888.00 2014-12-21 15:16:22.912 355 15308.25 28.26 53562.99 88888.00 2014-12-21 15:16:23.412 355 15308.27 28.24 53563.03 88888.00 2014-12-21 15:16:23.912 355 15308.26 28.24 53563.06 88888.00 2014-12-21 15:16:24.412 355 15308.22 28.23 53563.05 88888.00 2014-12-21 15:16:24.912 355 15308.22 28.21 53563.04 88888.00 2014-12-21 15:16:25.412 355 15308.27 28.18 53562.99 88888.00 2014-12-21 15:16:25.912 355 15308.32 28.17 53562.98 88888.00 2014-12-21 15:16:26.412 355 15308.26 28.14 53563.01 88888.00 2014-12-21 15:16:26.912 355 15308.16 28.07 53563.03 88888.00 2014-12-21 15:16:27.412 355 15308.08 28.08 53563.09 88888.00 2014-12-21 15:16:27.912 355 15308.06 28.11 53563.16 88888.00 2014-12-21 15:16:28.412 355 15307.97 28.15 53563.21 88888.00 2014-12-21 15:16:28.912 355 15307.92 28.17 53563.21 88888.00 2014-12-21 15:16:29.412 355 15307.89 28.16 53563.22 88888.00 2014-12-21 15:16:29.912 355 15307.90 28.16 53563.27 88888.00 2014-12-21 15:16:30.412 355 15307.87 28.17 53563.27 88888.00 2014-12-21 15:16:30.912 355 15307.84 28.16 53563.22 88888.00 2014-12-21 15:16:31.412 355 15307.84 28.16 53563.22 88888.00 2014-12-21 15:16:31.912 355 15307.81 28.25 53563.29 88888.00 2014-12-21 15:16:32.412 355 15307.84 28.32 53563.29 88888.00 2014-12-21 15:16:32.912 355 15307.92 28.35 53563.26 88888.00 2014-12-21 15:16:33.412 355 15307.95 28.38 53563.29 88888.00 2014-12-21 15:16:33.912 355 15307.99 28.45 53563.32 88888.00 2014-12-21 15:16:34.412 355 15308.05 28.52 53563.32 88888.00 2014-12-21 15:16:34.912 355 15308.05 28.56 53563.26 88888.00 2014-12-21 15:16:35.412 355 15307.98 28.60 53563.14 88888.00 2014-12-21 15:16:35.912 355 15307.97 28.63 53563.10 88888.00 2014-12-21 15:16:36.412 355 15307.97 28.63 53563.06 88888.00 2014-12-21 15:16:36.912 355 15307.99 28.67 53563.04 88888.00 2014-12-21 15:16:37.412 355 15308.01 28.70 53563.01 88888.00 2014-12-21 15:16:37.912 355 15307.99 28.70 53562.98 88888.00 2014-12-21 15:16:38.412 355 15308.00 28.67 53562.91 88888.00 2014-12-21 15:16:38.912 355 15307.98 28.61 53562.81 88888.00 2014-12-21 15:16:39.412 355 15307.93 28.56 53562.79 88888.00 2014-12-21 15:16:39.912 355 15307.87 28.56 53562.80 88888.00 2014-12-21 15:16:40.412 355 15307.84 28.58 53562.76 88888.00 2014-12-21 15:16:40.912 355 15307.79 28.58 53562.80 88888.00 2014-12-21 15:16:41.412 355 15307.78 28.55 53562.77 88888.00 2014-12-21 15:16:41.912 355 15307.80 28.52 53562.72 88888.00 2014-12-21 15:16:42.412 355 15307.74 28.46 53562.74 88888.00 2014-12-21 15:16:42.912 355 15307.69 28.43 53562.79 88888.00 2014-12-21 15:16:43.412 355 15307.65 28.43 53562.78 88888.00 2014-12-21 15:16:43.912 355 15307.61 28.45 53562.79 88888.00 2014-12-21 15:16:44.412 355 15307.54 28.44 53562.80 88888.00 2014-12-21 15:16:44.912 355 15307.46 28.42 53562.76 88888.00 2014-12-21 15:16:45.412 355 15307.36 28.36 53562.70 88888.00 2014-12-21 15:16:45.912 355 15307.28 28.36 53562.67 88888.00 2014-12-21 15:16:46.412 355 15307.23 28.40 53562.62 88888.00 2014-12-21 15:16:46.912 355 15307.17 28.40 53562.63 88888.00 2014-12-21 15:16:47.412 355 15307.11 28.42 53562.74 88888.00 2014-12-21 15:16:47.912 355 15307.02 28.44 53562.76 88888.00 2014-12-21 15:16:48.412 355 15306.96 28.44 53562.78 88888.00 2014-12-21 15:16:48.912 355 15306.98 28.47 53562.80 88888.00 2014-12-21 15:16:49.412 355 15306.90 28.50 53562.78 88888.00 2014-12-21 15:16:49.912 355 15306.79 28.56 53562.84 88888.00 2014-12-21 15:16:50.412 355 15306.72 28.64 53562.95 88888.00 2014-12-21 15:16:50.912 355 15306.59 28.71 53563.05 88888.00 2014-12-21 15:16:51.412 355 15306.54 28.75 53563.16 88888.00 2014-12-21 15:16:51.912 355 15306.52 28.81 53563.19 88888.00 2014-12-21 15:16:52.412 355 15306.47 28.87 53563.22 88888.00 2014-12-21 15:16:52.912 355 15306.43 28.87 53563.33 88888.00 2014-12-21 15:16:53.412 355 15306.42 28.89 53563.31 88888.00 2014-12-21 15:16:53.912 355 15306.41 28.90 53563.31 88888.00 2014-12-21 15:16:54.412 355 15306.41 28.89 53563.36 88888.00 2014-12-21 15:16:54.912 355 15306.42 28.90 53563.39 88888.00 2014-12-21 15:16:55.412 355 15306.34 28.92 53563.43 88888.00 2014-12-21 15:16:55.912 355 15306.27 28.92 53563.40 88888.00 2014-12-21 15:16:56.412 355 15306.19 28.90 53563.40 88888.00 2014-12-21 15:16:56.912 355 15306.17 28.88 53563.41 88888.00 2014-12-21 15:16:57.412 355 15306.11 28.87 53563.42 88888.00 2014-12-21 15:16:57.912 355 15306.05 28.84 53563.43 88888.00 2014-12-21 15:16:58.412 355 15306.02 28.81 53563.41 88888.00 2014-12-21 15:16:58.912 355 15306.02 28.77 53563.45 88888.00 2014-12-21 15:16:59.412 355 15306.02 28.78 53563.44 88888.00 2014-12-21 15:16:59.912 355 15306.01 28.80 53563.41 88888.00 2014-12-21 15:17:00.412 355 15306.02 28.77 53563.44 88888.00 2014-12-21 15:17:00.912 355 15306.01 28.69 53563.45 88888.00 2014-12-21 15:17:01.412 355 15306.01 28.69 53563.46 88888.00 2014-12-21 15:17:01.912 355 15306.00 28.71 53563.46 88888.00 2014-12-21 15:17:02.412 355 15306.03 28.69 53563.42 88888.00 2014-12-21 15:17:02.912 355 15306.08 28.67 53563.45 88888.00 2014-12-21 15:17:03.412 355 15306.17 28.70 53563.45 88888.00 2014-12-21 15:17:03.912 355 15306.17 28.73 53563.39 88888.00 2014-12-21 15:17:04.412 355 15306.20 28.78 53563.43 88888.00 2014-12-21 15:17:04.912 355 15306.27 28.83 53563.42 88888.00 2014-12-21 15:17:05.412 355 15306.29 28.85 53563.43 88888.00 2014-12-21 15:17:05.912 355 15306.29 28.87 53563.41 88888.00 2014-12-21 15:17:06.412 355 15306.32 28.96 53563.38 88888.00 2014-12-21 15:17:06.912 355 15306.27 29.10 53563.31 88888.00 2014-12-21 15:17:07.412 355 15306.23 29.27 53563.18 88888.00 2014-12-21 15:17:07.912 355 15306.16 29.41 53563.17 88888.00 2014-12-21 15:17:08.412 355 15306.06 29.53 53563.25 88888.00 2014-12-21 15:17:08.912 355 15305.97 29.66 53563.34 88888.00 2014-12-21 15:17:09.412 355 15305.92 29.77 53563.42 88888.00 2014-12-21 15:17:09.912 355 15305.87 29.81 53563.51 88888.00 2014-12-21 15:17:10.412 355 15305.84 29.81 53563.54 88888.00 2014-12-21 15:17:10.912 355 15305.85 29.81 53563.57 88888.00 2014-12-21 15:17:11.412 355 15305.82 29.87 53563.66 88888.00 2014-12-21 15:17:11.912 355 15305.81 29.85 53563.72 88888.00 2014-12-21 15:17:12.412 355 15305.82 29.87 53563.77 88888.00 2014-12-21 15:17:12.912 355 15305.89 29.83 53563.77 88888.00 2014-12-21 15:17:13.412 355 15305.92 29.79 53563.70 88888.00 2014-12-21 15:17:13.912 355 15305.94 29.77 53563.71 88888.00 2014-12-21 15:17:14.412 355 15305.99 29.77 53563.65 88888.00 2014-12-21 15:17:14.912 355 15306.01 29.80 53563.62 88888.00 2014-12-21 15:17:15.412 355 15306.06 29.80 53563.64 88888.00 2014-12-21 15:17:15.912 355 15306.05 29.81 53563.62 88888.00 2014-12-21 15:17:16.412 355 15306.03 29.77 53563.59 88888.00 2014-12-21 15:17:16.912 355 15306.03 29.68 53563.59 88888.00 2014-12-21 15:17:17.412 355 15306.02 29.62 53563.55 88888.00 2014-12-21 15:17:17.912 355 15306.02 29.57 53563.54 88888.00 2014-12-21 15:17:18.412 355 15306.00 29.51 53563.50 88888.00 2014-12-21 15:17:18.912 355 15305.99 29.53 53563.43 88888.00 2014-12-21 15:17:19.412 355 15306.01 29.53 53563.37 88888.00 2014-12-21 15:17:19.912 355 15306.00 29.51 53563.34 88888.00 2014-12-21 15:17:20.412 355 15306.03 29.55 53563.31 88888.00 2014-12-21 15:17:20.912 355 15306.12 29.56 53563.27 88888.00 2014-12-21 15:17:21.412 355 15306.17 29.50 53563.31 88888.00 2014-12-21 15:17:21.912 355 15306.25 29.49 53563.27 88888.00 2014-12-21 15:17:22.412 355 15306.28 29.45 53563.22 88888.00 2014-12-21 15:17:22.912 355 15306.28 29.44 53563.19 88888.00 2014-12-21 15:17:23.412 355 15306.28 29.46 53563.22 88888.00 2014-12-21 15:17:23.912 355 15306.33 29.42 53563.18 88888.00 2014-12-21 15:17:24.412 355 15306.38 29.42 53563.20 88888.00 2014-12-21 15:17:24.912 355 15306.44 29.47 53563.21 88888.00 2014-12-21 15:17:25.412 355 15306.47 29.46 53563.14 88888.00 2014-12-21 15:17:25.912 355 15306.55 29.44 53563.16 88888.00 2014-12-21 15:17:26.412 355 15306.59 29.45 53563.11 88888.00 2014-12-21 15:17:26.912 355 15306.63 29.44 53563.04 88888.00 2014-12-21 15:17:27.412 355 15306.59 29.48 53563.03 88888.00 2014-12-21 15:17:27.912 355 15306.55 29.55 53563.07 88888.00 2014-12-21 15:17:28.412 355 15306.57 29.63 53563.13 88888.00 2014-12-21 15:17:28.912 355 15306.55 29.68 53563.16 88888.00 2014-12-21 15:17:29.412 355 15306.56 29.67 53563.17 88888.00 2014-12-21 15:17:29.912 355 15306.60 29.68 53563.20 88888.00 2014-12-21 15:17:30.412 355 15306.68 29.62 53563.17 88888.00 2014-12-21 15:17:30.912 355 15306.71 29.58 53563.16 88888.00 2014-12-21 15:17:31.412 355 15306.77 29.59 53563.14 88888.00 2014-12-21 15:17:31.912 355 15306.83 29.65 53563.12 88888.00 2014-12-21 15:17:32.412 355 15306.83 29.66 53563.09 88888.00 2014-12-21 15:17:32.912 355 15306.79 29.65 53563.01 88888.00 2014-12-21 15:17:33.412 355 15306.75 29.56 53562.95 88888.00 2014-12-21 15:17:33.912 355 15306.74 29.50 53562.95 88888.00 2014-12-21 15:17:34.412 355 15306.73 29.46 53562.95 88888.00 2014-12-21 15:17:34.912 355 15306.78 29.36 53562.96 88888.00 2014-12-21 15:17:35.412 355 15306.81 29.32 53562.98 88888.00 2014-12-21 15:17:35.912 355 15306.82 29.29 53562.97 88888.00 2014-12-21 15:17:36.412 355 15306.80 29.32 53562.95 88888.00 2014-12-21 15:17:36.912 355 15306.80 29.27 53563.03 88888.00 2014-12-21 15:17:37.412 355 15306.83 29.21 53563.03 88888.00 2014-12-21 15:17:37.912 355 15306.88 29.21 53563.04 88888.00 2014-12-21 15:17:38.412 355 15306.83 29.14 53563.01 88888.00 2014-12-21 15:17:38.912 355 15306.82 29.07 53562.97 88888.00 2014-12-21 15:17:39.412 355 15306.83 28.96 53562.97 88888.00 2014-12-21 15:17:39.912 355 15306.88 28.93 53562.96 88888.00 2014-12-21 15:17:40.413 355 15306.89 28.94 53562.92 88888.00 2014-12-21 15:17:40.913 355 15306.93 28.90 53562.90 88888.00 2014-12-21 15:17:41.413 355 15306.99 28.92 53562.93 88888.00 2014-12-21 15:17:41.913 355 15307.00 28.90 53562.94 88888.00 2014-12-21 15:17:42.413 355 15307.00 28.86 53562.96 88888.00 2014-12-21 15:17:42.913 355 15307.07 28.85 53562.95 88888.00 2014-12-21 15:17:43.413 355 15307.10 28.80 53562.92 88888.00 2014-12-21 15:17:43.913 355 15307.15 28.76 53562.93 88888.00 2014-12-21 15:17:44.413 355 15307.18 28.77 53562.95 88888.00 2014-12-21 15:17:44.913 355 15307.23 28.71 53562.98 88888.00 2014-12-21 15:17:45.413 355 15307.27 28.66 53562.93 88888.00 2014-12-21 15:17:45.913 355 15307.28 28.64 53562.89 88888.00 2014-12-21 15:17:46.413 355 15307.42 28.69 53562.81 88888.00 2014-12-21 15:17:46.913 355 15307.51 28.72 53562.74 88888.00 2014-12-21 15:17:47.413 355 15307.54 28.72 53562.63 88888.00 2014-12-21 15:17:47.913 355 15307.51 28.68 53562.56 88888.00 2014-12-21 15:17:48.413 355 15307.54 28.63 53562.49 88888.00 2014-12-21 15:17:48.913 355 15307.57 28.55 53562.43 88888.00 2014-12-21 15:17:49.413 355 15307.59 28.54 53562.36 88888.00 2014-12-21 15:17:49.913 355 15307.55 28.56 53562.38 88888.00 2014-12-21 15:17:50.413 355 15307.47 28.54 53562.45 88888.00 2014-12-21 15:17:50.913 355 15307.43 28.50 53562.50 88888.00 2014-12-21 15:17:51.413 355 15307.45 28.44 53562.53 88888.00 2014-12-21 15:17:51.913 355 15307.42 28.45 53562.52 88888.00 2014-12-21 15:17:52.413 355 15307.43 28.45 53562.54 88888.00 2014-12-21 15:17:52.913 355 15307.41 28.40 53562.60 88888.00 2014-12-21 15:17:53.413 355 15307.35 28.33 53562.64 88888.00 2014-12-21 15:17:53.913 355 15307.30 28.33 53562.65 88888.00 2014-12-21 15:17:54.413 355 15307.26 28.35 53562.70 88888.00 2014-12-21 15:17:54.913 355 15307.23 28.36 53562.80 88888.00 2014-12-21 15:17:55.413 355 15307.20 28.37 53562.82 88888.00 2014-12-21 15:17:55.913 355 15307.20 28.35 53562.85 88888.00 2014-12-21 15:17:56.413 355 15307.25 28.38 53562.86 88888.00 2014-12-21 15:17:56.913 355 15307.32 28.36 53562.87 88888.00 2014-12-21 15:17:57.413 355 15307.38 28.34 53562.93 88888.00 2014-12-21 15:17:57.913 355 15307.37 28.33 53562.97 88888.00 2014-12-21 15:17:58.413 355 15307.38 28.30 53563.05 88888.00 2014-12-21 15:17:58.913 355 15307.44 28.25 53563.05 88888.00 2014-12-21 15:17:59.413 355 15307.54 28.18 53563.01 88888.00 2014-12-21 15:17:59.913 355 15307.64 28.12 53562.97 88888.00 2014-12-21 15:18:00.413 355 15307.68 28.16 53562.92 88888.00 2014-12-21 15:18:00.913 355 15307.77 28.28 53562.85 88888.00 2014-12-21 15:18:01.413 355 15307.84 28.28 53562.79 88888.00 2014-12-21 15:18:01.913 355 15307.95 28.26 53562.73 88888.00 2014-12-21 15:18:02.413 355 15308.02 28.25 53562.63 88888.00 2014-12-21 15:18:02.913 355 15308.08 28.20 53562.47 88888.00 2014-12-21 15:18:03.413 355 15308.07 28.19 53562.39 88888.00 2014-12-21 15:18:03.913 355 15308.04 28.25 53562.36 88888.00 2014-12-21 15:18:04.413 355 15308.01 28.30 53562.32 88888.00 2014-12-21 15:18:04.913 355 15308.08 28.32 53562.31 88888.00 2014-12-21 15:18:05.413 355 15308.11 28.29 53562.31 88888.00 2014-12-21 15:18:05.913 355 15308.16 28.30 53562.31 88888.00 2014-12-21 15:18:06.413 355 15308.24 28.27 53562.30 88888.00 2014-12-21 15:18:06.913 355 15308.25 28.29 53562.29 88888.00 2014-12-21 15:18:07.413 355 15308.23 28.28 53562.26 88888.00 2014-12-21 15:18:07.913 355 15308.23 28.25 53562.31 88888.00 2014-12-21 15:18:08.413 355 15308.19 28.17 53562.31 88888.00 2014-12-21 15:18:08.913 355 15308.15 28.10 53562.24 88888.00 2014-12-21 15:18:09.413 355 15308.15 28.02 53562.23 88888.00 2014-12-21 15:18:09.913 355 15308.13 27.98 53562.19 88888.00 2014-12-21 15:18:10.413 355 15308.11 27.95 53562.12 88888.00 2014-12-21 15:18:10.913 355 15308.19 27.93 53562.15 88888.00 2014-12-21 15:18:11.413 355 15308.22 27.91 53562.15 88888.00 2014-12-21 15:18:11.913 355 15308.25 27.90 53562.15 88888.00 2014-12-21 15:18:12.413 355 15308.26 27.94 53562.16 88888.00 2014-12-21 15:18:12.913 355 15308.32 27.97 53562.13 88888.00 2014-12-21 15:18:13.413 355 15308.42 27.95 53562.09 88888.00 2014-12-21 15:18:13.913 355 15308.47 27.94 53562.06 88888.00 2014-12-21 15:18:14.413 355 15308.47 27.88 53562.11 88888.00 2014-12-21 15:18:14.913 355 15308.47 27.81 53562.10 88888.00 2014-12-21 15:18:15.413 355 15308.43 27.74 53562.10 88888.00 2014-12-21 15:18:15.913 355 15308.44 27.73 53562.14 88888.00 2014-12-21 15:18:16.413 355 15308.49 27.74 53562.23 88888.00 2014-12-21 15:18:16.913 355 15308.47 27.73 53562.24 88888.00 2014-12-21 15:18:17.413 355 15308.38 27.75 53562.29 88888.00 2014-12-21 15:18:17.913 355 15308.32 27.84 53562.35 88888.00 2014-12-21 15:18:18.413 355 15308.31 27.94 53562.43 88888.00 2014-12-21 15:18:18.913 355 15308.31 28.01 53562.46 88888.00 2014-12-21 15:18:19.413 355 15308.32 28.01 53562.50 88888.00 2014-12-21 15:18:19.913 355 15308.32 28.00 53562.52 88888.00 2014-12-21 15:18:20.413 355 15308.31 27.98 53562.57 88888.00 2014-12-21 15:18:20.913 355 15308.34 27.93 53562.51 88888.00 2014-12-21 15:18:21.413 355 15308.40 27.90 53562.54 88888.00 2014-12-21 15:18:21.913 355 15308.34 27.82 53562.55 88888.00 2014-12-21 15:18:22.413 355 15308.37 27.74 53562.56 88888.00 2014-12-21 15:18:22.913 355 15308.44 27.71 53562.66 88888.00 2014-12-21 15:18:23.413 355 15308.47 27.73 53562.71 88888.00 2014-12-21 15:18:23.913 355 15308.52 27.74 53562.72 88888.00 2014-12-21 15:18:24.413 355 15308.44 27.73 53562.73 88888.00 2014-12-21 15:18:24.913 355 15308.44 27.72 53562.64 88888.00 2014-12-21 15:18:25.413 355 15308.46 27.72 53562.64 88888.00 2014-12-21 15:18:25.913 355 15308.47 27.73 53562.67 88888.00 2014-12-21 15:18:26.413 355 15308.49 27.74 53562.65 88888.00 2014-12-21 15:18:26.913 355 15308.60 27.72 53562.66 88888.00 2014-12-21 15:18:27.413 355 15308.71 27.71 53562.72 88888.00 2014-12-21 15:18:27.913 355 15308.67 27.67 53562.73 88888.00 2014-12-21 15:18:28.413 355 15308.71 27.57 53562.70 88888.00 2014-12-21 15:18:28.913 355 15308.72 27.55 53562.69 88888.00 2014-12-21 15:18:29.413 355 15308.79 27.59 53562.64 88888.00 2014-12-21 15:18:29.913 355 15308.83 27.58 53562.62 88888.00 2014-12-21 15:18:30.413 355 15308.85 27.55 53562.63 88888.00 2014-12-21 15:18:30.913 355 15308.80 27.57 53562.61 88888.00 2014-12-21 15:18:31.413 355 15308.78 27.54 53562.60 88888.00 2014-12-21 15:18:31.913 355 15308.82 27.51 53562.54 88888.00 2014-12-21 15:18:32.413 355 15308.85 27.51 53562.58 88888.00 2014-12-21 15:18:32.913 355 15308.86 27.49 53562.55 88888.00 2014-12-21 15:18:33.413 355 15308.78 27.40 53562.52 88888.00 2014-12-21 15:18:33.913 355 15308.77 27.30 53562.47 88888.00 2014-12-21 15:18:34.413 355 15308.71 27.26 53562.50 88888.00 2014-12-21 15:18:34.913 355 15308.70 27.30 53562.51 88888.00 2014-12-21 15:18:35.413 355 15308.70 27.32 53562.51 88888.00 2014-12-21 15:18:35.913 355 15308.63 27.33 53562.53 88888.00 2014-12-21 15:18:36.413 355 15308.56 27.30 53562.52 88888.00 2014-12-21 15:18:36.913 355 15308.53 27.26 53562.53 88888.00 2014-12-21 15:18:37.413 355 15308.46 27.33 53562.61 88888.00 2014-12-21 15:18:37.913 355 15308.46 27.43 53562.67 88888.00 2014-12-21 15:18:38.413 355 15308.38 27.49 53562.65 88888.00 2014-12-21 15:18:38.913 355 15308.34 27.49 53562.61 88888.00 2014-12-21 15:18:39.413 355 15308.27 27.54 53562.65 88888.00 2014-12-21 15:18:39.913 355 15308.23 27.64 53562.71 88888.00 2014-12-21 15:18:40.413 355 15308.17 27.75 53562.82 88888.00 2014-12-21 15:18:40.913 355 15308.09 27.83 53562.90 88888.00 2014-12-21 15:18:41.413 355 15308.05 27.90 53562.93 88888.00 2014-12-21 15:18:41.913 355 15308.10 27.92 53563.01 88888.00 2014-12-21 15:18:42.413 355 15308.11 27.91 53563.12 88888.00 2014-12-21 15:18:42.913 355 15308.15 27.85 53563.11 88888.00 2014-12-21 15:18:43.413 355 15308.18 27.85 53563.00 88888.00 2014-12-21 15:18:43.913 355 15308.26 27.92 53562.97 88888.00 2014-12-21 15:18:44.413 355 15308.29 27.92 53562.96 88888.00 2014-12-21 15:18:44.913 355 15308.29 27.84 53562.85 88888.00 2014-12-21 15:18:45.413 355 15308.26 27.78 53562.77 88888.00 2014-12-21 15:18:45.913 355 15308.24 27.76 53562.74 88888.00 2014-12-21 15:18:46.413 355 15308.31 27.77 53562.65 88888.00 2014-12-21 15:18:46.913 355 15308.28 27.73 53562.72 88888.00 2014-12-21 15:18:47.413 355 15308.26 27.67 53562.71 88888.00 2014-12-21 15:18:47.913 355 15308.24 27.67 53562.66 88888.00 2014-12-21 15:18:48.413 355 15308.23 27.71 53562.62 88888.00 2014-12-21 15:18:48.913 355 15308.27 27.74 53562.62 88888.00 2014-12-21 15:18:49.413 355 15308.27 27.75 53562.62 88888.00 2014-12-21 15:18:49.913 355 15308.24 27.69 53562.67 88888.00 2014-12-21 15:18:50.413 355 15308.23 27.66 53562.66 88888.00 2014-12-21 15:18:50.913 355 15308.19 27.56 53562.69 88888.00 2014-12-21 15:18:51.413 355 15308.10 27.55 53562.78 88888.00 2014-12-21 15:18:51.913 355 15308.04 27.60 53562.82 88888.00 2014-12-21 15:18:52.413 355 15307.99 27.67 53562.91 88888.00 2014-12-21 15:18:52.913 355 15307.96 27.71 53562.93 88888.00 2014-12-21 15:18:53.413 355 15307.95 27.69 53562.90 88888.00 2014-12-21 15:18:53.913 355 15307.92 27.62 53562.90 88888.00 2014-12-21 15:18:54.413 355 15307.82 27.59 53562.92 88888.00 2014-12-21 15:18:54.913 355 15307.79 27.59 53562.85 88888.00 2014-12-21 15:18:55.413 355 15307.87 27.60 53562.85 88888.00 2014-12-21 15:18:55.913 355 15307.88 27.56 53562.80 88888.00 2014-12-21 15:18:56.413 355 15307.88 27.54 53562.72 88888.00 2014-12-21 15:18:56.913 355 15307.89 27.55 53562.72 88888.00 2014-12-21 15:18:57.413 355 15307.97 27.52 53562.76 88888.00 2014-12-21 15:18:57.913 355 15308.06 27.49 53562.73 88888.00 2014-12-21 15:18:58.413 355 15308.07 27.41 53562.62 88888.00 2014-12-21 15:18:58.913 355 15308.10 27.38 53562.59 88888.00 2014-12-21 15:18:59.413 355 15308.13 27.34 53562.59 88888.00 2014-12-21 15:18:59.913 355 15308.10 27.33 53562.58 88888.00 2014-12-21 15:19:00.413 355 15308.05 27.29 53562.55 88888.00 2014-12-21 15:19:00.913 355 15308.02 27.23 53562.56 88888.00 2014-12-21 15:19:01.413 355 15308.05 27.20 53562.63 88888.00 2014-12-21 15:19:01.913 355 15308.04 27.20 53562.64 88888.00 2014-12-21 15:19:02.413 355 15308.02 27.14 53562.67 88888.00 2014-12-21 15:19:02.913 355 15308.02 27.03 53562.63 88888.00 2014-12-21 15:19:03.413 355 15307.99 26.98 53562.66 88888.00 2014-12-21 15:19:03.913 355 15307.93 26.99 53562.66 88888.00 2014-12-21 15:19:04.413 355 15307.90 26.94 53562.72 88888.00 2014-12-21 15:19:04.913 355 15307.88 26.88 53562.67 88888.00 2014-12-21 15:19:05.413 355 15307.88 26.83 53562.61 88888.00 2014-12-21 15:19:05.913 355 15307.89 26.82 53562.63 88888.00 2014-12-21 15:19:06.413 355 15307.95 26.80 53562.62 88888.00 2014-12-21 15:19:06.913 355 15307.97 26.76 53562.67 88888.00 2014-12-21 15:19:07.413 355 15307.92 26.74 53562.74 88888.00 2014-12-21 15:19:07.913 355 15307.95 26.73 53562.78 88888.00 2014-12-21 15:19:08.413 355 15308.04 26.72 53562.81 88888.00 2014-12-21 15:19:08.913 355 15308.01 26.76 53562.80 88888.00 2014-12-21 15:19:09.413 355 15308.00 26.81 53562.82 88888.00 2014-12-21 15:19:09.913 355 15308.09 26.78 53562.79 88888.00 2014-12-21 15:19:10.413 355 15308.20 26.74 53562.72 88888.00 2014-12-21 15:19:10.913 355 15308.31 26.72 53562.73 88888.00 2014-12-21 15:19:11.413 355 15308.32 26.73 53562.76 88888.00 2014-12-21 15:19:11.913 355 15308.34 26.77 53562.71 88888.00 2014-12-21 15:19:12.413 355 15308.31 26.74 53562.73 88888.00 2014-12-21 15:19:12.913 355 15308.29 26.74 53562.74 88888.00 2014-12-21 15:19:13.413 355 15308.23 26.74 53562.71 88888.00 2014-12-21 15:19:13.913 355 15308.15 26.74 53562.74 88888.00 2014-12-21 15:19:14.413 355 15308.15 26.73 53562.80 88888.00 2014-12-21 15:19:14.913 355 15308.17 26.73 53562.85 88888.00 2014-12-21 15:19:15.413 355 15308.18 26.74 53562.84 88888.00 2014-12-21 15:19:15.913 355 15308.17 26.70 53562.90 88888.00 2014-12-21 15:19:16.413 355 15308.20 26.63 53562.95 88888.00 2014-12-21 15:19:16.913 355 15308.24 26.60 53562.96 88888.00 2014-12-21 15:19:17.413 355 15308.20 26.59 53562.95 88888.00 2014-12-21 15:19:17.913 355 15308.18 26.56 53562.90 88888.00 2014-12-21 15:19:18.413 355 15308.20 26.56 53562.89 88888.00 2014-12-21 15:19:18.913 355 15308.26 26.46 53562.89 88888.00 2014-12-21 15:19:19.413 355 15308.26 26.41 53562.89 88888.00 2014-12-21 15:19:19.913 355 15308.20 26.43 53562.85 88888.00 2014-12-21 15:19:20.413 355 15308.22 26.44 53562.92 88888.00 2014-12-21 15:19:20.913 355 15308.23 26.41 53562.94 88888.00 2014-12-21 15:19:21.413 355 15308.25 26.39 53562.98 88888.00 2014-12-21 15:19:21.913 355 15308.18 26.38 53563.02 88888.00 2014-12-21 15:19:22.413 355 15308.11 26.37 53563.07 88888.00 2014-12-21 15:19:22.913 355 15308.06 26.45 53563.11 88888.00 2014-12-21 15:19:23.413 355 15308.04 26.52 53563.14 88888.00 2014-12-21 15:19:23.913 355 15308.09 26.55 53563.20 88888.00 2014-12-21 15:19:24.413 355 15308.07 26.47 53563.24 88888.00 2014-12-21 15:19:24.913 355 15308.07 26.44 53563.25 88888.00 2014-12-21 15:19:25.413 355 15308.07 26.44 53563.25 88888.00 2014-12-21 15:19:25.913 355 15307.99 26.45 53563.22 88888.00 2014-12-21 15:19:26.413 355 15307.92 26.45 53563.18 88888.00 2014-12-21 15:19:26.913 355 15307.86 26.47 53563.30 88888.00 2014-12-21 15:19:27.413 355 15307.80 26.55 53563.41 88888.00 2014-12-21 15:19:27.913 355 15307.79 26.70 53563.43 88888.00 2014-12-21 15:19:28.413 355 15307.79 26.70 53563.48 88888.00 2014-12-21 15:19:28.913 355 15307.75 26.69 53563.53 88888.00 2014-12-21 15:19:29.413 355 15307.80 26.67 53563.51 88888.00 2014-12-21 15:19:29.913 355 15307.81 26.60 53563.51 88888.00 2014-12-21 15:19:30.413 355 15307.81 26.57 53563.56 88888.00 2014-12-21 15:19:30.913 355 15307.83 26.52 53563.56 88888.00 2014-12-21 15:19:31.413 355 15307.88 26.52 53563.57 88888.00 2014-12-21 15:19:31.913 355 15307.88 26.53 53563.54 88888.00 2014-12-21 15:19:32.413 355 15307.89 26.48 53563.55 88888.00 2014-12-21 15:19:32.913 355 15307.92 26.41 53563.59 88888.00 2014-12-21 15:19:33.413 355 15307.92 26.37 53563.60 88888.00 2014-12-21 15:19:33.913 355 15307.90 26.36 53563.54 88888.00 2014-12-21 15:19:34.413 355 15307.84 26.34 53563.58 88888.00 2014-12-21 15:19:34.913 355 15307.87 26.30 53563.57 88888.00 2014-12-21 15:19:35.413 355 15307.95 26.27 53563.60 88888.00 2014-12-21 15:19:35.913 355 15307.99 26.26 53563.66 88888.00 2014-12-21 15:19:36.413 355 15308.01 26.22 53563.63 88888.00 2014-12-21 15:19:36.913 355 15308.01 26.21 53563.62 88888.00 2014-12-21 15:19:37.413 355 15308.11 26.24 53563.64 88888.00 2014-12-21 15:19:37.913 355 15308.14 26.28 53563.65 88888.00 2014-12-21 15:19:38.413 355 15308.22 26.29 53563.65 88888.00 2014-12-21 15:19:38.913 355 15308.34 26.28 53563.59 88888.00 2014-12-21 15:19:39.413 355 15308.37 26.27 53563.52 88888.00 2014-12-21 15:19:39.913 355 15308.44 26.19 53563.48 88888.00 2014-12-21 15:19:40.413 355 15308.44 26.18 53563.44 88888.00 2014-12-21 15:19:40.913 355 15308.45 26.11 53563.31 88888.00 2014-12-21 15:19:41.413 355 15308.51 26.04 53563.27 88888.00 2014-12-21 15:19:41.913 355 15308.59 25.99 53563.24 88888.00 2014-12-21 15:19:42.413 355 15308.63 26.01 53563.23 88888.00 2014-12-21 15:19:42.913 355 15308.68 26.00 53563.20 88888.00 2014-12-21 15:19:43.413 355 15308.70 25.98 53563.22 88888.00 2014-12-21 15:19:43.913 355 15308.72 25.93 53563.25 88888.00 2014-12-21 15:19:44.413 355 15308.77 25.90 53563.27 88888.00 2014-12-21 15:19:44.913 355 15308.82 25.86 53563.25 88888.00 2014-12-21 15:19:45.413 355 15308.82 25.83 53563.23 88888.00 2014-12-21 15:19:45.913 355 15308.77 25.77 53563.17 88888.00 2014-12-21 15:19:46.413 355 15308.69 25.74 53563.12 88888.00 2014-12-21 15:19:46.913 355 15308.63 25.74 53563.21 88888.00 2014-12-21 15:19:47.413 355 15308.55 25.78 53563.24 88888.00 2014-12-21 15:19:47.913 355 15308.60 25.85 53563.30 88888.00 2014-12-21 15:19:48.413 355 15308.69 25.92 53563.30 88888.00 2014-12-21 15:19:48.913 355 15308.77 26.00 53563.24 88888.00 2014-12-21 15:19:49.413 355 15308.80 26.02 53563.25 88888.00 2014-12-21 15:19:49.913 355 15308.83 25.95 53563.22 88888.00 2014-12-21 15:19:50.413 355 15308.86 25.85 53563.22 88888.00 2014-12-21 15:19:50.913 355 15308.83 25.78 53563.22 88888.00 2014-12-21 15:19:51.413 355 15308.89 25.76 53563.21 88888.00 2014-12-21 15:19:51.913 355 15308.96 25.76 53563.24 88888.00 2014-12-21 15:19:52.413 355 15309.08 25.75 53563.25 88888.00 2014-12-21 15:19:52.913 355 15309.13 25.74 53563.20 88888.00 2014-12-21 15:19:53.413 355 15309.18 25.72 53563.16 88888.00 2014-12-21 15:19:53.913 355 15309.15 25.69 53563.11 88888.00 2014-12-21 15:19:54.413 355 15309.15 25.62 53563.09 88888.00 2014-12-21 15:19:54.913 355 15309.16 25.62 53563.06 88888.00 2014-12-21 15:19:55.413 355 15309.13 25.60 53563.00 88888.00 2014-12-21 15:19:55.913 355 15309.06 25.51 53562.97 88888.00 2014-12-21 15:19:56.413 355 15309.06 25.46 53563.02 88888.00 2014-12-21 15:19:56.913 355 15309.04 25.47 53563.10 88888.00 2014-12-21 15:19:57.413 355 15308.99 25.46 53563.14 88888.00 2014-12-21 15:19:57.913 355 15308.95 25.47 53563.14 88888.00 2014-12-21 15:19:58.413 355 15308.89 25.49 53563.14 88888.00 2014-12-21 15:19:58.913 355 15308.89 25.46 53563.16 88888.00 2014-12-21 15:19:59.413 355 15308.83 25.43 53563.16 88888.00 2014-12-21 15:19:59.913 355 15308.82 25.40 53563.15 88888.00 2014-12-21 15:20:00.413 355 15308.80 25.36 53563.19 88888.00 2014-12-21 15:20:00.913 355 15308.80 25.36 53563.25 88888.00 2014-12-21 15:20:01.413 355 15308.76 25.35 53563.27 88888.00 2014-12-21 15:20:01.913 355 15308.74 25.30 53563.25 88888.00 2014-12-21 15:20:02.413 355 15308.76 25.32 53563.25 88888.00 2014-12-21 15:20:02.913 355 15308.73 25.34 53563.21 88888.00 2014-12-21 15:20:03.413 355 15308.71 25.34 53563.17 88888.00 2014-12-21 15:20:03.913 355 15308.73 25.35 53563.20 88888.00 2014-12-21 15:20:04.413 355 15308.76 25.34 53563.21 88888.00 2014-12-21 15:20:04.913 355 15308.79 25.35 53563.19 88888.00 2014-12-21 15:20:05.413 355 15308.82 25.38 53563.23 88888.00 2014-12-21 15:20:05.913 355 15308.82 25.39 53563.36 88888.00 2014-12-21 15:20:06.413 355 15308.77 25.46 53563.44 88888.00 2014-12-21 15:20:06.913 355 15308.74 25.48 53563.47 88888.00 2014-12-21 15:20:07.413 355 15308.77 25.55 53563.47 88888.00 2014-12-21 15:20:07.913 355 15308.82 25.62 53563.53 88888.00 2014-12-21 15:20:08.413 355 15308.82 25.64 53563.59 88888.00 2014-12-21 15:20:08.913 355 15308.79 25.66 53563.63 88888.00 2014-12-21 15:20:09.413 355 15308.80 25.66 53563.64 88888.00 2014-12-21 15:20:09.913 355 15308.82 25.73 53563.63 88888.00 2014-12-21 15:20:10.413 355 15308.89 25.72 53563.66 88888.00 2014-12-21 15:20:10.913 355 15308.94 25.70 53563.64 88888.00 2014-12-21 15:20:11.413 355 15308.90 25.72 53563.66 88888.00 2014-12-21 15:20:11.913 355 15308.95 25.70 53563.66 88888.00 2014-12-21 15:20:12.413 355 15308.92 25.70 53563.71 88888.00 2014-12-21 15:20:12.913 355 15308.86 25.72 53563.77 88888.00 2014-12-21 15:20:13.413 355 15308.87 25.70 53563.82 88888.00 2014-12-21 15:20:13.913 355 15308.86 25.72 53563.84 88888.00 2014-12-21 15:20:14.413 355 15308.90 25.74 53563.82 88888.00 2014-12-21 15:20:14.913 355 15308.90 25.74 53563.80 88888.00 2014-12-21 15:20:15.413 355 15308.92 25.73 53563.84 88888.00 2014-12-21 15:20:15.913 355 15308.91 25.74 53563.88 88888.00 2014-12-21 15:20:16.413 355 15308.88 25.78 53563.90 88888.00 2014-12-21 15:20:16.913 355 15308.86 25.79 53563.85 88888.00 2014-12-21 15:20:17.413 355 15308.80 25.81 53563.78 88888.00 2014-12-21 15:20:17.913 355 15308.74 25.81 53563.76 88888.00 2014-12-21 15:20:18.413 355 15308.72 25.87 53563.75 88888.00 2014-12-21 15:20:18.913 355 15308.76 25.91 53563.73 88888.00 2014-12-21 15:20:19.413 355 15308.73 26.00 53563.76 88888.00 2014-12-21 15:20:19.913 355 15308.73 26.08 53563.80 88888.00 2014-12-21 15:20:20.413 355 15308.74 26.11 53563.82 88888.00 2014-12-21 15:20:20.913 355 15308.79 26.18 53563.82 88888.00 2014-12-21 15:20:21.413 355 15308.81 26.26 53563.82 88888.00 2014-12-21 15:20:21.913 355 15308.73 26.34 53563.74 88888.00 2014-12-21 15:20:22.413 355 15308.69 26.44 53563.71 88888.00 2014-12-21 15:20:22.913 355 15308.65 26.46 53563.71 88888.00 2014-12-21 15:20:23.413 355 15308.61 26.55 53563.76 88888.00 2014-12-21 15:20:23.913 355 15308.62 26.62 53563.77 88888.00 2014-12-21 15:20:24.413 355 15308.62 26.62 53563.77 88888.00 2014-12-21 15:20:24.913 355 15308.61 26.68 53563.81 88888.00 2014-12-21 15:20:25.413 355 15308.61 26.67 53563.76 88888.00 2014-12-21 15:20:25.913 355 15308.54 26.65 53563.74 88888.00 2014-12-21 15:20:26.413 355 15308.54 26.70 53563.77 88888.00 2014-12-21 15:20:26.913 355 15308.54 26.77 53563.85 88888.00 2014-12-21 15:20:27.413 355 15308.54 26.82 53563.90 88888.00 2014-12-21 15:20:27.913 355 15308.53 26.80 53563.90 88888.00 2014-12-21 15:20:28.413 355 15308.53 26.78 53563.91 88888.00 2014-12-21 15:20:28.913 355 15308.45 26.78 53563.92 88888.00 2014-12-21 15:20:29.413 355 15308.42 26.86 53563.98 88888.00 2014-12-21 15:20:29.913 355 15308.49 26.91 53564.04 88888.00 2014-12-21 15:20:30.413 355 15308.44 26.96 53563.96 88888.00 2014-12-21 15:20:30.913 355 15308.40 26.98 53563.92 88888.00 2014-12-21 15:20:31.413 355 15308.31 27.06 53563.90 88888.00 2014-12-21 15:20:31.913 355 15308.33 27.12 53563.91 88888.00 2014-12-21 15:20:32.413 355 15308.34 27.16 53563.90 88888.00 2014-12-21 15:20:32.913 355 15308.35 27.19 53563.84 88888.00 2014-12-21 15:20:33.413 355 15308.32 27.23 53563.87 88888.00 2014-12-21 15:20:33.913 355 15308.29 27.23 53563.87 88888.00 2014-12-21 15:20:34.413 355 15308.28 27.23 53563.93 88888.00 2014-12-21 15:20:34.913 355 15308.35 27.26 53564.01 88888.00 2014-12-21 15:20:35.413 355 15308.31 27.30 53564.01 88888.00 2014-12-21 15:20:35.913 355 15308.32 27.31 53564.02 88888.00 2014-12-21 15:20:36.413 355 15308.34 27.32 53564.08 88888.00 2014-12-21 15:20:36.913 355 15308.34 27.32 53564.08 88888.00 2014-12-21 15:20:37.413 355 15308.40 27.33 53564.05 88888.00 2014-12-21 15:20:37.913 355 15308.36 27.34 53564.02 88888.00 2014-12-21 15:20:38.413 355 15308.37 27.34 53564.02 88888.00 2014-12-21 15:20:38.913 355 15308.36 27.31 53563.98 88888.00 2014-12-21 15:20:39.413 355 15308.40 27.30 53563.95 88888.00 2014-12-21 15:20:39.913 355 15308.40 27.29 53563.93 88888.00 2014-12-21 15:20:40.413 355 15308.41 27.29 53563.86 88888.00 2014-12-21 15:20:40.913 355 15308.40 27.30 53563.83 88888.00 2014-12-21 15:20:41.413 355 15308.34 27.33 53563.84 88888.00 2014-12-21 15:20:41.913 355 15308.38 27.45 53563.86 88888.00 2014-12-21 15:20:42.413 355 15308.45 27.48 53563.84 88888.00 2014-12-21 15:20:42.913 355 15308.51 27.52 53563.90 88888.00 2014-12-21 15:20:43.413 355 15308.44 27.64 53563.85 88888.00 2014-12-21 15:20:43.913 355 15308.38 27.64 53563.80 88888.00 2014-12-21 15:20:44.413 355 15308.36 27.66 53563.82 88888.00 2014-12-21 15:20:44.913 355 15308.37 27.69 53563.91 88888.00 2014-12-21 15:20:45.413 355 15308.36 27.73 53563.91 88888.00 2014-12-21 15:20:45.913 355 15308.37 27.74 53563.92 88888.00 2014-12-21 15:20:46.413 355 15308.35 27.73 53563.88 88888.00 2014-12-21 15:20:46.913 355 15308.32 27.72 53563.90 88888.00 2014-12-21 15:20:47.413 355 15308.29 27.73 53563.92 88888.00 2014-12-21 15:20:47.913 355 15308.29 27.78 53563.97 88888.00 2014-12-21 15:20:48.413 355 15308.32 27.78 53563.99 88888.00 2014-12-21 15:20:48.913 355 15308.28 27.77 53564.01 88888.00 2014-12-21 15:20:49.413 355 15308.25 27.81 53563.99 88888.00 2014-12-21 15:20:49.913 355 15308.26 27.89 53564.00 88888.00 2014-12-21 15:20:50.413 355 15308.27 27.99 53564.03 88888.00 2014-12-21 15:20:50.913 355 15308.23 28.14 53564.11 88888.00 2014-12-21 15:20:51.413 355 15308.16 28.20 53564.13 88888.00 2014-12-21 15:20:51.913 355 15308.13 28.18 53564.16 88888.00 2014-12-21 15:20:52.413 355 15308.13 28.17 53564.16 88888.00 2014-12-21 15:20:52.913 355 15308.13 28.23 53564.18 88888.00 2014-12-21 15:20:53.413 355 15308.10 28.30 53564.20 88888.00 2014-12-21 15:20:53.913 355 15308.15 28.36 53564.21 88888.00 2014-12-21 15:20:54.413 355 15308.17 28.37 53564.21 88888.00 2014-12-21 15:20:54.913 355 15308.22 28.35 53564.16 88888.00 2014-12-21 15:20:55.413 355 15308.26 28.40 53564.13 88888.00 2014-12-21 15:20:55.913 355 15308.18 28.43 53564.10 88888.00 2014-12-21 15:20:56.413 355 15308.08 28.38 53563.99 88888.00 2014-12-21 15:20:56.913 355 15308.02 28.35 53563.95 88888.00 2014-12-21 15:20:57.413 355 15308.05 28.38 53563.97 88888.00 2014-12-21 15:20:57.913 355 15308.08 28.38 53564.03 88888.00 2014-12-21 15:20:58.413 355 15308.04 28.34 53564.05 88888.00 2014-12-21 15:20:58.913 355 15308.06 28.28 53564.07 88888.00 2014-12-21 15:20:59.413 355 15308.07 28.30 53564.08 88888.00 2014-12-21 15:20:59.913 355 15308.06 28.29 53564.04 88888.00 2014-12-21 15:21:00.413 355 15307.99 28.27 53564.05 88888.00 2014-12-21 15:21:00.913 355 15308.00 28.30 53564.03 88888.00 2014-12-21 15:21:01.413 355 15308.06 28.35 53564.06 88888.00 2014-12-21 15:21:01.913 355 15308.06 28.33 53564.02 88888.00 2014-12-21 15:21:02.413 355 15308.01 28.29 53563.92 88888.00 2014-12-21 15:21:02.913 355 15307.95 28.29 53563.90 88888.00 2014-12-21 15:21:03.413 355 15307.86 28.25 53563.93 88888.00 2014-12-21 15:21:03.913 355 15307.84 28.26 53563.93 88888.00 2014-12-21 15:21:04.413 355 15307.86 28.24 53563.95 88888.00 2014-12-21 15:21:04.913 355 15307.90 28.24 53563.94 88888.00 2014-12-21 15:21:05.413 355 15307.92 28.23 53563.97 88888.00 2014-12-21 15:21:05.913 355 15307.87 28.23 53563.97 88888.00 2014-12-21 15:21:06.413 355 15307.89 28.23 53563.96 88888.00 2014-12-21 15:21:06.913 355 15307.89 28.20 53563.96 88888.00 2014-12-21 15:21:07.413 355 15307.79 28.20 53563.95 88888.00 2014-12-21 15:21:07.913 355 15307.77 28.18 53564.01 88888.00 2014-12-21 15:21:08.413 355 15307.79 28.19 53564.11 88888.00 2014-12-21 15:21:08.913 355 15307.74 28.18 53564.12 88888.00 2014-12-21 15:21:09.413 355 15307.75 28.19 53564.11 88888.00 2014-12-21 15:21:09.913 355 15307.72 28.20 53564.11 88888.00 2014-12-21 15:21:10.413 355 15307.72 28.16 53564.10 88888.00 2014-12-21 15:21:10.913 355 15307.71 28.11 53564.08 88888.00 2014-12-21 15:21:11.413 355 15307.72 28.18 53564.08 88888.00 2014-12-21 15:21:11.913 355 15307.79 28.19 53564.10 88888.00 2014-12-21 15:21:12.413 355 15307.75 28.11 53564.06 88888.00 2014-12-21 15:21:12.913 355 15307.70 28.12 53564.07 88888.00 2014-12-21 15:21:13.413 355 15307.63 28.15 53564.06 88888.00 2014-12-21 15:21:13.913 355 15307.63 28.17 53564.06 88888.00 2014-12-21 15:21:14.413 355 15307.65 28.20 53564.08 88888.00 2014-12-21 15:21:14.913 355 15307.69 28.26 53564.10 88888.00 2014-12-21 15:21:15.413 355 15307.69 28.27 53564.11 88888.00 2014-12-21 15:21:15.913 355 15307.72 28.27 53564.05 88888.00 2014-12-21 15:21:16.413 355 15307.71 28.34 53564.03 88888.00 2014-12-21 15:21:16.913 355 15307.63 28.37 53564.02 88888.00 2014-12-21 15:21:17.413 355 15307.52 28.44 53564.07 88888.00 2014-12-21 15:21:17.913 355 15307.46 28.50 53564.10 88888.00 2014-12-21 15:21:18.413 355 15307.45 28.51 53564.08 88888.00 2014-12-21 15:21:18.913 355 15307.50 28.43 53564.10 88888.00 2014-12-21 15:21:19.413 355 15307.47 28.36 53563.99 88888.00 2014-12-21 15:21:19.913 355 15307.42 28.35 53563.98 88888.00 2014-12-21 15:21:20.413 355 15307.34 28.27 53563.92 88888.00 2014-12-21 15:21:20.913 355 15307.26 28.23 53563.87 88888.00 2014-12-21 15:21:21.413 355 15307.26 28.20 53563.86 88888.00 2014-12-21 15:21:21.913 355 15307.23 28.18 53563.94 88888.00 2014-12-21 15:21:22.413 355 15307.17 28.19 53563.98 88888.00 2014-12-21 15:21:22.913 355 15307.18 28.20 53563.98 88888.00 2014-12-21 15:21:23.413 355 15307.20 28.17 53563.96 88888.00 2014-12-21 15:21:23.913 355 15307.26 28.15 53563.95 88888.00 2014-12-21 15:21:24.413 355 15307.24 28.08 53563.94 88888.00 2014-12-21 15:21:24.913 355 15307.26 28.02 53563.94 88888.00 2014-12-21 15:21:25.413 355 15307.23 28.00 53563.88 88888.00 2014-12-21 15:21:25.913 355 15307.23 27.98 53563.80 88888.00 2014-12-21 15:21:26.413 355 15307.18 27.93 53563.80 88888.00 2014-12-21 15:21:26.913 355 15307.18 27.89 53563.77 88888.00 2014-12-21 15:21:27.413 355 15307.09 27.88 53563.79 88888.00 2014-12-21 15:21:27.913 355 15307.14 27.88 53563.75 88888.00 2014-12-21 15:21:28.413 355 15307.15 27.86 53563.70 88888.00 2014-12-21 15:21:28.913 355 15307.24 27.91 53563.65 88888.00 2014-12-21 15:21:29.413 355 15307.30 27.91 53563.62 88888.00 2014-12-21 15:21:29.913 355 15307.25 27.92 53563.54 88888.00 2014-12-21 15:21:30.413 355 15307.23 27.88 53563.52 88888.00 2014-12-21 15:21:30.913 355 15307.18 27.82 53563.47 88888.00 2014-12-21 15:21:31.413 355 15307.10 27.80 53563.45 88888.00 2014-12-21 15:21:31.913 355 15307.12 27.82 53563.44 88888.00 2014-12-21 15:21:32.413 355 15307.14 27.80 53563.45 88888.00 2014-12-21 15:21:32.913 355 15307.14 27.73 53563.48 88888.00 2014-12-21 15:21:33.413 355 15307.12 27.74 53563.46 88888.00 2014-12-21 15:21:33.913 355 15307.11 27.73 53563.39 88888.00 2014-12-21 15:21:34.413 355 15307.11 27.73 53563.44 88888.00 2014-12-21 15:21:34.913 355 15307.08 27.68 53563.46 88888.00 2014-12-21 15:21:35.413 355 15307.07 27.64 53563.42 88888.00 2014-12-21 15:21:35.913 355 15307.06 27.58 53563.39 88888.00 2014-12-21 15:21:36.413 355 15307.06 27.62 53563.39 88888.00 2014-12-21 15:21:36.913 355 15307.09 27.64 53563.42 88888.00 2014-12-21 15:21:37.413 355 15307.07 27.66 53563.43 88888.00 2014-12-21 15:21:37.913 355 15307.06 27.69 53563.36 88888.00 2014-12-21 15:21:38.413 355 15307.03 27.71 53563.36 88888.00 2014-12-21 15:21:38.913 355 15307.06 27.71 53563.38 88888.00 2014-12-21 15:21:39.413 355 15307.07 27.63 53563.36 88888.00 2014-12-21 15:21:39.913 355 15307.03 27.58 53563.38 88888.00 2014-12-21 15:21:40.413 355 15307.01 27.56 53563.39 88888.00 2014-12-21 15:21:40.913 355 15307.02 27.54 53563.43 88888.00 2014-12-21 15:21:41.413 355 15307.00 27.51 53563.40 88888.00 2014-12-21 15:21:41.913 355 15306.94 27.49 53563.36 88888.00 2014-12-21 15:21:42.413 355 15306.92 27.46 53563.39 88888.00 2014-12-21 15:21:42.913 355 15306.96 27.41 53563.37 88888.00 2014-12-21 15:21:43.413 355 15306.91 27.38 53563.37 88888.00 2014-12-21 15:21:43.913 355 15306.87 27.34 53563.33 88888.00 2014-12-21 15:21:44.413 355 15306.87 27.35 53563.30 88888.00 2014-12-21 15:21:44.913 355 15306.88 27.32 53563.35 88888.00 2014-12-21 15:21:45.413 355 15306.88 27.30 53563.31 88888.00 2014-12-21 15:21:45.913 355 15306.88 27.24 53563.39 88888.00 2014-12-21 15:21:46.413 355 15306.82 27.20 53563.46 88888.00 2014-12-21 15:21:46.913 355 15306.82 27.12 53563.51 88888.00 2014-12-21 15:21:47.413 355 15306.80 27.09 53563.54 88888.00 2014-12-21 15:21:47.913 355 15306.75 27.05 53563.50 88888.00 2014-12-21 15:21:48.413 355 15306.77 27.00 53563.50 88888.00 2014-12-21 15:21:48.913 355 15306.80 27.02 53563.53 88888.00 2014-12-21 15:21:49.413 355 15306.80 26.98 53563.53 88888.00 2014-12-21 15:21:49.913 355 15306.86 26.97 53563.52 88888.00 2014-12-21 15:21:50.413 355 15306.88 26.89 53563.54 88888.00 2014-12-21 15:21:50.913 355 15306.89 26.89 53563.51 88888.00 2014-12-21 15:21:51.413 355 15306.91 26.86 53563.46 88888.00 2014-12-21 15:21:51.913 355 15306.87 26.85 53563.48 88888.00 2014-12-21 15:21:52.413 355 15306.81 26.91 53563.53 88888.00 2014-12-21 15:21:52.913 355 15306.74 26.94 53563.51 88888.00 2014-12-21 15:21:53.413 355 15306.77 26.97 53563.43 88888.00 2014-12-21 15:21:53.913 355 15306.82 27.00 53563.40 88888.00 2014-12-21 15:21:54.413 355 15306.84 26.99 53563.36 88888.00 2014-12-21 15:21:54.913 355 15306.86 26.99 53563.37 88888.00 2014-12-21 15:21:55.413 355 15306.92 27.00 53563.37 88888.00 2014-12-21 15:21:55.913 355 15307.00 27.05 53563.35 88888.00 2014-12-21 15:21:56.413 355 15307.00 27.03 53563.32 88888.00 2014-12-21 15:21:56.913 355 15306.99 26.94 53563.31 88888.00 2014-12-21 15:21:57.413 355 15307.00 26.94 53563.27 88888.00 2014-12-21 15:21:57.913 355 15307.00 26.94 53563.30 88888.00 2014-12-21 15:21:58.413 355 15307.02 26.94 53563.23 88888.00 2014-12-21 15:21:58.913 355 15306.99 26.96 53563.22 88888.00 2014-12-21 15:21:59.413 355 15307.00 26.95 53563.31 88888.00 2014-12-21 15:21:59.913 355 15307.02 26.98 53563.34 88888.00 2014-12-21 15:22:00.413 355 15306.99 26.98 53563.34 88888.00 2014-12-21 15:22:00.913 355 15306.97 26.98 53563.36 88888.00 2014-12-21 15:22:01.413 355 15306.94 27.00 53563.42 88888.00 2014-12-21 15:22:01.913 355 15306.94 27.05 53563.44 88888.00 2014-12-21 15:22:02.413 355 15306.92 27.08 53563.46 88888.00 2014-12-21 15:22:02.913 355 15306.90 27.11 53563.50 88888.00 2014-12-21 15:22:03.413 355 15306.93 27.12 53563.53 88888.00 2014-12-21 15:22:03.913 355 15306.88 27.15 53563.51 88888.00 2014-12-21 15:22:04.413 355 15306.82 27.17 53563.45 88888.00 2014-12-21 15:22:04.913 355 15306.82 27.19 53563.44 88888.00 2014-12-21 15:22:05.413 355 15306.80 27.21 53563.52 88888.00 2014-12-21 15:22:05.913 355 15306.80 27.21 53563.56 88888.00 2014-12-21 15:22:06.413 355 15306.72 27.28 53563.55 88888.00 2014-12-21 15:22:06.913 355 15306.68 27.37 53563.65 88888.00 2014-12-21 15:22:07.413 355 15306.64 27.40 53563.76 88888.00 2014-12-21 15:22:07.913 355 15306.63 27.39 53563.79 88888.00 2014-12-21 15:22:08.413 355 15306.64 27.40 53563.86 88888.00 2014-12-21 15:22:08.913 355 15306.60 27.43 53563.92 88888.00 2014-12-21 15:22:09.413 355 15306.59 27.41 53563.96 88888.00 2014-12-21 15:22:09.913 355 15306.60 27.41 53563.98 88888.00 2014-12-21 15:22:10.413 355 15306.64 27.45 53563.98 88888.00 2014-12-21 15:22:10.913 355 15306.71 27.48 53563.96 88888.00 2014-12-21 15:22:11.413 355 15306.71 27.43 53563.93 88888.00 2014-12-21 15:22:11.913 355 15306.71 27.40 53563.94 88888.00 2014-12-21 15:22:12.413 355 15306.71 27.41 53563.91 88888.00 2014-12-21 15:22:12.913 355 15306.73 27.39 53563.84 88888.00 2014-12-21 15:22:13.413 355 15306.79 27.38 53563.85 88888.00 2014-12-21 15:22:13.913 355 15306.81 27.37 53563.83 88888.00 2014-12-21 15:22:14.413 355 15306.83 27.34 53563.87 88888.00 2014-12-21 15:22:14.913 355 15306.91 27.34 53563.79 88888.00 2014-12-21 15:22:15.413 355 15306.93 27.31 53563.77 88888.00 2014-12-21 15:22:15.913 355 15306.97 27.24 53563.81 88888.00 2014-12-21 15:22:16.413 355 15306.93 27.20 53563.86 88888.00 2014-12-21 15:22:16.913 355 15306.93 27.23 53563.84 88888.00 2014-12-21 15:22:17.413 355 15306.99 27.31 53563.79 88888.00 2014-12-21 15:22:17.913 355 15307.08 27.38 53563.80 88888.00 2014-12-21 15:22:18.413 355 15307.15 27.42 53563.75 88888.00 2014-12-21 15:22:18.913 355 15307.17 27.46 53563.71 88888.00 2014-12-21 15:22:19.413 355 15307.16 27.48 53563.66 88888.00 2014-12-21 15:22:19.913 355 15307.17 27.45 53563.61 88888.00 2014-12-21 15:22:20.413 355 15307.19 27.41 53563.61 88888.00 2014-12-21 15:22:20.913 355 15307.25 27.39 53563.64 88888.00 2014-12-21 15:22:21.413 355 15307.23 27.39 53563.64 88888.00 2014-12-21 15:22:21.913 355 15307.19 27.40 53563.52 88888.00 2014-12-21 15:22:22.413 355 15307.14 27.39 53563.50 88888.00 2014-12-21 15:22:22.913 355 15307.12 27.35 53563.51 88888.00 2014-12-21 15:22:23.413 355 15307.17 27.30 53563.51 88888.00 2014-12-21 15:22:23.913 355 15307.18 27.31 53563.53 88888.00 2014-12-21 15:22:24.413 355 15307.10 27.33 53563.58 88888.00 2014-12-21 15:22:24.913 355 15307.02 27.39 53563.66 88888.00 2014-12-21 15:22:25.413 355 15307.00 27.57 53563.80 88888.00 2014-12-21 15:22:25.913 355 15307.05 27.65 53563.83 88888.00 2014-12-21 15:22:26.413 355 15307.06 27.62 53563.83 88888.00 2014-12-21 15:22:26.913 355 15307.00 27.60 53563.84 88888.00 2014-12-21 15:22:27.413 355 15307.00 27.66 53563.82 88888.00 2014-12-21 15:22:27.913 355 15307.05 27.69 53563.82 88888.00 2014-12-21 15:22:28.413 355 15307.03 27.68 53563.83 88888.00 2014-12-21 15:22:28.913 355 15307.11 27.75 53563.84 88888.00 2014-12-21 15:22:29.413 355 15307.16 27.78 53563.83 88888.00 2014-12-21 15:22:29.913 355 15307.20 27.77 53563.83 88888.00 2014-12-21 15:22:30.413 355 15307.19 27.75 53563.82 88888.00 2014-12-21 15:22:30.913 355 15307.12 27.73 53563.83 88888.00 2014-12-21 15:22:31.413 355 15307.09 27.77 53563.91 88888.00 2014-12-21 15:22:31.913 355 15307.03 27.86 53563.99 88888.00 2014-12-21 15:22:32.413 355 15306.91 27.95 53564.13 88888.00 2014-12-21 15:22:32.913 355 15306.87 28.07 53564.25 88888.00 2014-12-21 15:22:33.413 355 15306.84 28.17 53564.31 88888.00 2014-12-21 15:22:33.913 355 15306.88 28.18 53564.32 88888.00 2014-12-21 15:22:34.413 355 15306.88 28.20 53564.34 88888.00 2014-12-21 15:22:34.913 355 15306.98 28.15 53564.33 88888.00 2014-12-21 15:22:35.413 355 15307.08 28.06 53564.32 88888.00 2014-12-21 15:22:35.913 355 15307.09 28.00 53564.36 88888.00 2014-12-21 15:22:36.413 355 15307.17 27.92 53564.35 88888.00 2014-12-21 15:22:36.913 355 15307.19 27.90 53564.30 88888.00 2014-12-21 15:22:37.413 355 15307.24 27.89 53564.22 88888.00 2014-12-21 15:22:37.913 355 15307.26 27.78 53564.23 88888.00 2014-12-21 15:22:38.413 355 15307.21 27.73 53564.25 88888.00 2014-12-21 15:22:38.913 355 15307.26 27.71 53564.23 88888.00 2014-12-21 15:22:39.413 355 15307.28 27.67 53564.23 88888.00 2014-12-21 15:22:39.913 355 15307.35 27.60 53564.17 88888.00 2014-12-21 15:22:40.413 355 15307.42 27.58 53564.18 88888.00 2014-12-21 15:22:40.913 355 15307.44 27.58 53564.17 88888.00 2014-12-21 15:22:41.413 355 15307.47 27.52 53564.13 88888.00 2014-12-21 15:22:41.913 355 15307.52 27.48 53564.14 88888.00 2014-12-21 15:22:42.413 355 15307.52 27.43 53564.10 88888.00 2014-12-21 15:22:42.913 355 15307.51 27.41 53564.08 88888.00 2014-12-21 15:22:43.413 355 15307.55 27.41 53564.07 88888.00 2014-12-21 15:22:43.913 355 15307.56 27.45 53564.06 88888.00 2014-12-21 15:22:44.413 355 15307.63 27.50 53564.05 88888.00 2014-12-21 15:22:44.913 355 15307.73 27.56 53564.00 88888.00 2014-12-21 15:22:45.413 355 15307.77 27.57 53563.96 88888.00 2014-12-21 15:22:45.913 355 15307.82 27.64 53563.87 88888.00 2014-12-21 15:22:46.413 355 15307.79 27.69 53563.82 88888.00 2014-12-21 15:22:46.913 355 15307.74 27.75 53563.79 88888.00 2014-12-21 15:22:47.413 355 15307.77 27.71 53563.80 88888.00 2014-12-21 15:22:47.913 355 15307.75 27.66 53563.82 88888.00 2014-12-21 15:22:48.413 355 15307.83 27.63 53563.79 88888.00 2014-12-21 15:22:48.913 355 15307.87 27.59 53563.79 88888.00 2014-12-21 15:22:49.413 355 15307.88 27.58 53563.80 88888.00 2014-12-21 15:22:49.913 355 15307.89 27.60 53563.83 88888.00 2014-12-21 15:22:50.413 355 15307.93 27.42 53563.81 88888.00 2014-12-21 15:22:50.913 355 15308.02 27.22 53563.84 88888.00 2014-12-21 15:22:51.413 355 15308.04 27.17 53563.83 88888.00 2014-12-21 15:22:51.913 355 15308.04 27.15 53563.83 88888.00 2014-12-21 15:22:52.413 355 15308.05 27.19 53563.80 88888.00 2014-12-21 15:22:52.913 355 15308.05 27.37 53563.74 88888.00 2014-12-21 15:22:53.413 355 15308.08 27.42 53563.72 88888.00 2014-12-21 15:22:53.913 355 15308.10 27.39 53563.71 88888.00 2014-12-21 15:22:54.413 355 15308.09 27.35 53563.67 88888.00 2014-12-21 15:22:54.913 355 15308.11 27.32 53563.64 88888.00 2014-12-21 15:22:55.413 355 15308.16 27.32 53563.68 88888.00 2014-12-21 15:22:55.913 355 15308.25 27.31 53563.72 88888.00 2014-12-21 15:22:56.413 355 15308.27 27.28 53563.65 88888.00 2014-12-21 15:22:56.913 355 15308.35 27.23 53563.59 88888.00 2014-12-21 15:22:57.404 355 15308.46 27.23 53563.47 88888.00 2014-12-21 15:22:57.904 355 15308.47 27.21 53563.38 88888.00 2014-12-21 15:22:58.404 355 15308.46 27.21 53563.33 88888.00 2014-12-21 15:22:58.904 355 15308.46 27.19 53563.29 88888.00 2014-12-21 15:22:59.404 355 15308.46 27.17 53563.27 88888.00 2014-12-21 15:22:59.904 355 15308.52 27.15 53563.31 88888.00 2014-12-21 15:23:00.404 355 15308.56 27.13 53563.26 88888.00 2014-12-21 15:23:00.904 355 15308.54 27.09 53563.21 88888.00 2014-12-21 15:23:01.404 355 15308.60 27.04 53563.10 88888.00 2014-12-21 15:23:01.904 355 15308.67 26.98 53563.04 88888.00 2014-12-21 15:23:02.404 355 15308.64 26.90 53563.04 88888.00 2014-12-21 15:23:02.904 355 15308.56 26.91 53563.07 88888.00 2014-12-21 15:23:03.404 355 15308.58 26.95 53563.13 88888.00 2014-12-21 15:23:03.904 355 15308.58 26.94 53563.09 88888.00 2014-12-21 15:23:04.404 355 15308.53 26.93 53563.10 88888.00 2014-12-21 15:23:04.904 355 15308.52 26.87 53563.07 88888.00 2014-12-21 15:23:05.404 355 15308.51 26.82 53563.06 88888.00 2014-12-21 15:23:05.904 355 15308.46 26.79 53563.10 88888.00 2014-12-21 15:23:06.404 355 15308.42 26.73 53563.19 88888.00 2014-12-21 15:23:06.904 355 15308.41 26.72 53563.16 88888.00 2014-12-21 15:23:07.404 355 15308.50 26.73 53563.20 88888.00 2014-12-21 15:23:07.904 355 15308.52 26.68 53563.21 88888.00 2014-12-21 15:23:08.404 355 15308.49 26.64 53563.16 88888.00 2014-12-21 15:23:08.904 355 15308.45 26.64 53563.15 88888.00 2014-12-21 15:23:09.404 355 15308.42 26.61 53563.18 88888.00 2014-12-21 15:23:09.904 355 15308.36 26.52 53563.22 88888.00 2014-12-21 15:23:10.404 355 15308.28 26.54 53563.32 88888.00 2014-12-21 15:23:10.904 355 15308.19 26.68 53563.45 88888.00 2014-12-21 15:23:11.404 355 15308.16 26.76 53563.53 88888.00 2014-12-21 15:23:11.904 355 15308.14 26.78 53563.57 88888.00 2014-12-21 15:23:12.404 355 15308.13 26.74 53563.62 88888.00 2014-12-21 15:23:12.904 355 15308.13 26.76 53563.66 88888.00 2014-12-21 15:23:13.404 355 15308.16 26.83 53563.63 88888.00 2014-12-21 15:23:13.904 355 15308.15 26.95 53563.64 88888.00 2014-12-21 15:23:14.404 355 15308.17 27.04 53563.63 88888.00 2014-12-21 15:23:14.904 355 15308.16 27.03 53563.60 88888.00 2014-12-21 15:23:15.404 355 15308.13 27.03 53563.56 88888.00 2014-12-21 15:23:15.904 355 15308.10 26.97 53563.54 88888.00 2014-12-21 15:23:16.404 355 15308.16 26.87 53563.53 88888.00 2014-12-21 15:23:16.904 355 15308.15 26.86 53563.53 88888.00 2014-12-21 15:23:17.404 355 15308.09 26.86 53563.53 88888.00 2014-12-21 15:23:17.904 355 15308.10 26.81 53563.56 88888.00 2014-12-21 15:23:18.404 355 15308.09 26.78 53563.57 88888.00 2014-12-21 15:23:18.904 355 15308.11 26.76 53563.60 88888.00 2014-12-21 15:23:19.404 355 15308.19 26.64 53563.64 88888.00 2014-12-21 15:23:19.904 355 15308.16 26.60 53563.66 88888.00 2014-12-21 15:23:20.404 355 15308.09 26.55 53563.59 88888.00 2014-12-21 15:23:20.904 355 15308.13 26.54 53563.54 88888.00 2014-12-21 15:23:21.404 355 15308.14 26.48 53563.62 88888.00 2014-12-21 15:23:21.904 355 15308.13 26.45 53563.59 88888.00 2014-12-21 15:23:22.404 355 15308.10 26.42 53563.62 88888.00 2014-12-21 15:23:22.904 355 15308.13 26.44 53563.62 88888.00 2014-12-21 15:23:23.404 355 15308.16 26.45 53563.62 88888.00 2014-12-21 15:23:23.904 355 15308.15 26.43 53563.58 88888.00 2014-12-21 15:23:24.404 355 15308.11 26.43 53563.58 88888.00 2014-12-21 15:23:24.904 355 15308.15 26.47 53563.54 88888.00 2014-12-21 15:23:25.404 355 15308.16 26.60 53563.55 88888.00 2014-12-21 15:23:25.904 355 15308.23 26.72 53563.54 88888.00 2014-12-21 15:23:26.404 355 15308.23 26.77 53563.52 88888.00 2014-12-21 15:23:26.904 355 15308.27 26.79 53563.47 88888.00 2014-12-21 15:23:27.404 355 15308.32 26.73 53563.44 88888.00 2014-12-21 15:23:27.904 355 15308.35 26.73 53563.44 88888.00 2014-12-21 15:23:28.404 355 15308.31 26.74 53563.41 88888.00 2014-12-21 15:23:28.904 355 15308.25 26.70 53563.43 88888.00 2014-12-21 15:23:29.404 355 15308.22 26.71 53563.45 88888.00 2014-12-21 15:23:29.904 355 15308.18 26.67 53563.41 88888.00 2014-12-21 15:23:30.404 355 15308.15 26.64 53563.45 88888.00 2014-12-21 15:23:30.904 355 15308.08 26.62 53563.50 88888.00 2014-12-21 15:23:31.404 355 15308.06 26.64 53563.48 88888.00 2014-12-21 15:23:31.904 355 15308.02 26.64 53563.53 88888.00 2014-12-21 15:23:32.404 355 15308.04 26.62 53563.56 88888.00 2014-12-21 15:23:32.904 355 15307.97 26.68 53563.58 88888.00 2014-12-21 15:23:33.404 355 15307.93 26.73 53563.64 88888.00 2014-12-21 15:23:33.904 355 15307.91 26.71 53563.65 88888.00 2014-12-21 15:23:34.404 355 15307.93 26.67 53563.71 88888.00 2014-12-21 15:23:34.904 355 15307.90 26.78 53563.74 88888.00 2014-12-21 15:23:35.404 355 15307.86 26.82 53563.79 88888.00 2014-12-21 15:23:35.904 355 15307.81 26.80 53563.83 88888.00 2014-12-21 15:23:36.404 355 15307.82 26.80 53563.84 88888.00 2014-12-21 15:23:36.904 355 15307.80 26.81 53563.86 88888.00 2014-12-21 15:23:37.404 355 15307.79 26.86 53563.82 88888.00 2014-12-21 15:23:37.904 355 15307.82 26.87 53563.81 88888.00 2014-12-21 15:23:38.404 355 15307.80 26.87 53563.82 88888.00 2014-12-21 15:23:38.904 355 15307.75 26.87 53563.78 88888.00 2014-12-21 15:23:39.404 355 15307.77 26.89 53563.78 88888.00 2014-12-21 15:23:39.904 355 15307.81 26.94 53563.84 88888.00 2014-12-21 15:23:40.404 355 15307.87 26.93 53563.84 88888.00 2014-12-21 15:23:40.904 355 15307.86 26.93 53563.82 88888.00 2014-12-21 15:23:41.404 355 15307.91 26.91 53563.76 88888.00 2014-12-21 15:23:41.904 355 15307.90 26.88 53563.70 88888.00 2014-12-21 15:23:42.404 355 15307.89 26.91 53563.64 88888.00 2014-12-21 15:23:42.904 355 15307.89 26.95 53563.72 88888.00 2014-12-21 15:23:43.404 355 15307.91 26.98 53563.73 88888.00 2014-12-21 15:23:43.904 355 15307.86 26.94 53563.73 88888.00 2014-12-21 15:23:44.404 355 15307.82 26.89 53563.70 88888.00 2014-12-21 15:23:44.904 355 15307.81 26.91 53563.66 88888.00 2014-12-21 15:23:45.404 355 15307.83 26.91 53563.64 88888.00 2014-12-21 15:23:45.904 355 15307.88 26.93 53563.65 88888.00 2014-12-21 15:23:46.404 355 15307.95 26.91 53563.66 88888.00 2014-12-21 15:23:46.904 355 15307.92 26.90 53563.64 88888.00 2014-12-21 15:23:47.404 355 15307.87 26.89 53563.66 88888.00 2014-12-21 15:23:47.904 355 15307.88 26.89 53563.62 88888.00 2014-12-21 15:23:48.404 355 15307.90 26.89 53563.58 88888.00 2014-12-21 15:23:48.904 355 15307.84 26.88 53563.56 88888.00 2014-12-21 15:23:49.404 355 15307.81 26.91 53563.59 88888.00 2014-12-21 15:23:49.904 355 15307.81 26.90 53563.60 88888.00 2014-12-21 15:23:50.404 355 15307.81 26.88 53563.60 88888.00 2014-12-21 15:23:50.904 355 15307.80 26.88 53563.64 88888.00 2014-12-21 15:23:51.404 355 15307.77 26.89 53563.64 88888.00 2014-12-21 15:23:51.904 355 15307.68 26.91 53563.66 88888.00 2014-12-21 15:23:52.404 355 15307.64 26.93 53563.71 88888.00 2014-12-21 15:23:52.904 355 15307.62 26.95 53563.77 88888.00 2014-12-21 15:23:53.404 355 15307.56 27.04 53563.80 88888.00 2014-12-21 15:23:53.904 355 15307.53 27.08 53563.80 88888.00 2014-12-21 15:23:54.404 355 15307.54 27.05 53563.85 88888.00 2014-12-21 15:23:54.904 355 15307.47 27.06 53563.84 88888.00 2014-12-21 15:23:55.404 355 15307.46 27.12 53563.81 88888.00 2014-12-21 15:23:55.904 355 15307.43 27.15 53563.81 88888.00 2014-12-21 15:23:56.404 355 15307.35 27.19 53563.82 88888.00 2014-12-21 15:23:56.904 355 15307.35 27.21 53563.81 88888.00 2014-12-21 15:23:57.404 355 15307.37 27.26 53563.82 88888.00 2014-12-21 15:23:57.904 355 15307.41 27.28 53563.78 88888.00 2014-12-21 15:23:58.404 355 15307.38 27.31 53563.79 88888.00 2014-12-21 15:23:58.904 355 15307.39 27.33 53563.79 88888.00 2014-12-21 15:23:59.404 355 15307.36 27.33 53563.77 88888.00 2014-12-21 15:23:59.904 355 15307.35 27.34 53563.77 88888.00 2014-12-21 15:24:00.404 355 15307.35 27.31 53563.76 88888.00 2014-12-21 15:24:00.904 355 15307.34 27.29 53563.80 88888.00 2014-12-21 15:24:01.404 355 15307.32 27.24 53563.83 88888.00 2014-12-21 15:24:01.904 355 15307.32 27.22 53563.84 88888.00 2014-12-21 15:24:02.404 355 15307.36 27.20 53563.79 88888.00 2014-12-21 15:24:02.904 355 15307.44 27.20 53563.82 88888.00 2014-12-21 15:24:03.404 355 15307.47 27.17 53563.82 88888.00 2014-12-21 15:24:03.904 355 15307.43 27.17 53563.78 88888.00 2014-12-21 15:24:04.404 355 15307.46 27.13 53563.73 88888.00 2014-12-21 15:24:04.904 355 15307.47 27.15 53563.71 88888.00 2014-12-21 15:24:05.404 355 15307.55 27.21 53563.74 88888.00 2014-12-21 15:24:05.904 355 15307.60 27.23 53563.71 88888.00 2014-12-21 15:24:06.404 355 15307.60 27.16 53563.71 88888.00 2014-12-21 15:24:06.904 355 15307.65 27.14 53563.72 88888.00 2014-12-21 15:24:07.404 355 15307.68 27.12 53563.72 88888.00 2014-12-21 15:24:07.904 355 15307.71 27.08 53563.73 88888.00 2014-12-21 15:24:08.404 355 15307.73 27.04 53563.72 88888.00 2014-12-21 15:24:08.904 355 15307.74 27.04 53563.65 88888.00 2014-12-21 15:24:09.404 355 15307.77 27.00 53563.73 88888.00 2014-12-21 15:24:09.904 355 15307.77 26.99 53563.70 88888.00 2014-12-21 15:24:10.404 355 15307.77 27.02 53563.67 88888.00 2014-12-21 15:24:10.904 355 15307.77 27.03 53563.67 88888.00 2014-12-21 15:24:11.404 355 15307.88 27.05 53563.63 88888.00 2014-12-21 15:24:11.904 355 15307.84 27.04 53563.59 88888.00 2014-12-21 15:24:12.404 355 15307.84 26.99 53563.53 88888.00 2014-12-21 15:24:12.904 355 15307.96 26.93 53563.45 88888.00 2014-12-21 15:24:13.404 355 15307.97 26.94 53563.42 88888.00 2014-12-21 15:24:13.904 355 15307.96 27.02 53563.38 88888.00 2014-12-21 15:24:14.404 355 15308.00 27.03 53563.42 88888.00 2014-12-21 15:24:14.904 355 15308.10 27.02 53563.45 88888.00 2014-12-21 15:24:15.404 355 15308.16 26.99 53563.46 88888.00 2014-12-21 15:24:15.904 355 15308.16 26.94 53563.43 88888.00 2014-12-21 15:24:16.404 355 15308.19 26.91 53563.42 88888.00 2014-12-21 15:24:16.904 355 15308.22 26.91 53563.37 88888.00 2014-12-21 15:24:17.404 355 15308.18 26.93 53563.39 88888.00 2014-12-21 15:24:17.904 355 15308.18 26.93 53563.42 88888.00 2014-12-21 15:24:18.404 355 15308.15 26.94 53563.47 88888.00 2014-12-21 15:24:18.904 355 15308.20 26.99 53563.47 88888.00 2014-12-21 15:24:19.404 355 15308.26 26.98 53563.46 88888.00 2014-12-21 15:24:19.904 355 15308.24 26.96 53563.45 88888.00 2014-12-21 15:24:20.404 355 15308.23 26.97 53563.42 88888.00 2014-12-21 15:24:20.904 355 15308.25 26.99 53563.41 88888.00 2014-12-21 15:24:21.404 355 15308.27 27.05 53563.38 88888.00 2014-12-21 15:24:21.904 355 15308.28 27.17 53563.43 88888.00 2014-12-21 15:24:22.404 355 15308.24 27.32 53563.43 88888.00 2014-12-21 15:24:22.904 355 15308.19 27.42 53563.46 88888.00 2014-12-21 15:24:23.404 355 15308.22 27.43 53563.46 88888.00 2014-12-21 15:24:23.904 355 15308.19 27.46 53563.47 88888.00 2014-12-21 15:24:24.404 355 15308.22 27.45 53563.52 88888.00 2014-12-21 15:24:24.904 355 15308.29 27.42 53563.51 88888.00 2014-12-21 15:24:25.404 355 15308.26 27.39 53563.54 88888.00 2014-12-21 15:24:25.904 355 15308.24 27.35 53563.55 88888.00 2014-12-21 15:24:26.404 355 15308.26 27.39 53563.52 88888.00 2014-12-21 15:24:26.904 355 15308.31 27.37 53563.51 88888.00 2014-12-21 15:24:27.404 355 15308.29 27.37 53563.53 88888.00 2014-12-21 15:24:27.904 355 15308.34 27.41 53563.51 88888.00 2014-12-21 15:24:28.404 355 15308.38 27.40 53563.50 88888.00 2014-12-21 15:24:28.904 355 15308.41 27.37 53563.50 88888.00 2014-12-21 15:24:29.404 355 15308.38 27.35 53563.50 88888.00 2014-12-21 15:24:29.904 355 15308.44 27.37 53563.53 88888.00 2014-12-21 15:24:30.404 355 15308.53 27.40 53563.54 88888.00 2014-12-21 15:24:30.904 355 15308.56 27.41 53563.52 88888.00 2014-12-21 15:24:31.404 355 15308.56 27.43 53563.54 88888.00 2014-12-21 15:24:31.904 355 15308.55 27.41 53563.55 88888.00 2014-12-21 15:24:32.404 355 15308.56 27.45 53563.56 88888.00 2014-12-21 15:24:32.904 355 15308.68 27.49 53563.55 88888.00 2014-12-21 15:24:33.404 355 15308.74 27.57 53563.52 88888.00 2014-12-21 15:24:33.904 355 15308.80 27.58 53563.48 88888.00 2014-12-21 15:24:34.404 355 15308.78 27.62 53563.46 88888.00 2014-12-21 15:24:34.904 355 15308.77 27.74 53563.47 88888.00 2014-12-21 15:24:35.404 355 15308.77 27.78 53563.42 88888.00 2014-12-21 15:24:35.904 355 15308.87 27.73 53563.39 88888.00 2014-12-21 15:24:36.404 355 15308.85 27.71 53563.35 88888.00 2014-12-21 15:24:36.904 355 15308.85 27.71 53563.38 88888.00 2014-12-21 15:24:37.404 355 15308.86 27.68 53563.41 88888.00 2014-12-21 15:24:37.904 355 15308.81 27.71 53563.40 88888.00 2014-12-21 15:24:38.404 355 15308.80 27.71 53563.45 88888.00 2014-12-21 15:24:38.904 355 15308.87 27.69 53563.53 88888.00 2014-12-21 15:24:39.404 355 15308.90 27.74 53563.54 88888.00 2014-12-21 15:24:39.904 355 15308.95 27.77 53563.50 88888.00 2014-12-21 15:24:40.404 355 15308.97 27.76 53563.52 88888.00 2014-12-21 15:24:40.904 355 15308.97 27.77 53563.57 88888.00 2014-12-21 15:24:41.404 355 15308.99 27.77 53563.58 88888.00 2014-12-21 15:24:41.904 355 15308.99 27.78 53563.61 88888.00 2014-12-21 15:24:42.404 355 15309.04 27.81 53563.58 88888.00 2014-12-21 15:24:42.904 355 15309.08 27.85 53563.51 88888.00 2014-12-21 15:24:43.404 355 15309.00 27.85 53563.48 88888.00 2014-12-21 15:24:43.904 355 15308.94 27.88 53563.43 88888.00 2014-12-21 15:24:44.404 355 15308.90 27.84 53563.45 88888.00 2014-12-21 15:24:44.904 355 15308.95 27.76 53563.54 88888.00 2014-12-21 15:24:45.404 355 15308.98 27.76 53563.56 88888.00 2014-12-21 15:24:45.904 355 15308.99 27.81 53563.56 88888.00 2014-12-21 15:24:46.404 355 15308.94 27.88 53563.55 88888.00 2014-12-21 15:24:46.904 355 15308.95 27.92 53563.55 88888.00 2014-12-21 15:24:47.404 355 15308.95 27.93 53563.54 88888.00 2014-12-21 15:24:47.904 355 15308.99 27.97 53563.60 88888.00 2014-12-21 15:24:48.404 355 15309.05 27.95 53563.67 88888.00 2014-12-21 15:24:48.904 355 15309.07 27.91 53563.70 88888.00 2014-12-21 15:24:49.404 355 15309.06 27.89 53563.71 88888.00 2014-12-21 15:24:49.904 355 15309.07 27.88 53563.73 88888.00 2014-12-21 15:24:50.404 355 15309.06 27.86 53563.68 88888.00 2014-12-21 15:24:50.904 355 15309.05 27.88 53563.62 88888.00 2014-12-21 15:24:51.404 355 15309.05 27.92 53563.56 88888.00 2014-12-21 15:24:51.904 355 15309.07 27.95 53563.52 88888.00 2014-12-21 15:24:52.404 355 15309.09 28.04 53563.52 88888.00 2014-12-21 15:24:52.904 355 15309.16 28.08 53563.51 88888.00 2014-12-21 15:24:53.404 355 15309.15 28.03 53563.48 88888.00 2014-12-21 15:24:53.904 355 15309.10 28.01 53563.48 88888.00 2014-12-21 15:24:54.404 355 15309.08 28.00 53563.40 88888.00 2014-12-21 15:24:54.904 355 15309.08 28.06 53563.35 88888.00 2014-12-21 15:24:55.404 355 15309.04 28.10 53563.39 88888.00 2014-12-21 15:24:55.904 355 15308.99 28.16 53563.41 88888.00 2014-12-21 15:24:56.404 355 15308.99 28.17 53563.44 88888.00 2014-12-21 15:24:56.904 355 15309.06 28.16 53563.43 88888.00 2014-12-21 15:24:57.404 355 15309.18 28.17 53563.45 88888.00 2014-12-21 15:24:57.904 355 15309.22 28.14 53563.45 88888.00 2014-12-21 15:24:58.404 355 15309.19 28.12 53563.37 88888.00 2014-12-21 15:24:58.904 355 15309.20 28.14 53563.23 88888.00 2014-12-21 15:24:59.404 355 15309.20 28.17 53563.23 88888.00 2014-12-21 15:24:59.904 355 15309.18 28.19 53563.21 88888.00 2014-12-21 15:25:00.404 355 15309.16 28.26 53563.21 88888.00 2014-12-21 15:25:00.904 355 15309.19 28.28 53563.24 88888.00 2014-12-21 15:25:01.404 355 15309.18 28.30 53563.26 88888.00 2014-12-21 15:25:01.904 355 15309.22 28.33 53563.24 88888.00 2014-12-21 15:25:02.404 355 15309.24 28.36 53563.27 88888.00 2014-12-21 15:25:02.904 355 15309.25 28.37 53563.26 88888.00 2014-12-21 15:25:03.404 355 15309.20 28.36 53563.30 88888.00 2014-12-21 15:25:03.904 355 15309.16 28.33 53563.27 88888.00 2014-12-21 15:25:04.404 355 15309.10 28.35 53563.24 88888.00 2014-12-21 15:25:04.904 355 15309.10 28.35 53563.26 88888.00 2014-12-21 15:25:05.404 355 15309.19 28.37 53563.27 88888.00 2014-12-21 15:25:05.904 355 15309.22 28.43 53563.26 88888.00 2014-12-21 15:25:06.404 355 15309.23 28.42 53563.24 88888.00 2014-12-21 15:25:06.904 355 15309.18 28.35 53563.13 88888.00 2014-12-21 15:25:07.404 355 15309.15 28.35 53563.14 88888.00 2014-12-21 15:25:07.904 355 15309.09 28.37 53563.23 88888.00 2014-12-21 15:25:08.404 355 15309.04 28.45 53563.24 88888.00 2014-12-21 15:25:08.904 355 15309.03 28.53 53563.23 88888.00 2014-12-21 15:25:09.404 355 15309.00 28.58 53563.27 88888.00 2014-12-21 15:25:09.904 355 15309.00 28.59 53563.33 88888.00 2014-12-21 15:25:10.404 355 15309.00 28.55 53563.37 88888.00 2014-12-21 15:25:10.904 355 15309.01 28.58 53563.39 88888.00 2014-12-21 15:25:11.404 355 15309.05 28.66 53563.37 88888.00 2014-12-21 15:25:11.904 355 15309.03 28.63 53563.33 88888.00 2014-12-21 15:25:12.404 355 15308.99 28.59 53563.34 88888.00 2014-12-21 15:25:12.904 355 15308.96 28.60 53563.35 88888.00 2014-12-21 15:25:13.404 355 15308.94 28.70 53563.31 88888.00 2014-12-21 15:25:13.904 355 15308.90 28.73 53563.27 88888.00 2014-12-21 15:25:14.404 355 15308.91 28.69 53563.26 88888.00 2014-12-21 15:25:14.904 355 15308.91 28.67 53563.24 88888.00 2014-12-21 15:25:15.404 355 15308.85 28.68 53563.27 88888.00 2014-12-21 15:25:15.904 355 15308.78 28.64 53563.30 88888.00 2014-12-21 15:25:16.404 355 15308.72 28.63 53563.32 88888.00 2014-12-21 15:25:16.904 355 15308.68 28.64 53563.39 88888.00 2014-12-21 15:25:17.404 355 15308.72 28.63 53563.47 88888.00 2014-12-21 15:25:17.904 355 15308.77 28.62 53563.48 88888.00 2014-12-21 15:25:18.404 355 15308.70 28.62 53563.46 88888.00 2014-12-21 15:25:18.904 355 15308.62 28.64 53563.48 88888.00 2014-12-21 15:25:19.404 355 15308.58 28.68 53563.51 88888.00 2014-12-21 15:25:19.904 355 15308.55 28.72 53563.55 88888.00 2014-12-21 15:25:20.404 355 15308.56 28.76 53563.56 88888.00 2014-12-21 15:25:20.904 355 15308.49 28.76 53563.59 88888.00 2014-12-21 15:25:21.404 355 15308.41 28.77 53563.57 88888.00 2014-12-21 15:25:21.904 355 15308.36 28.83 53563.61 88888.00 2014-12-21 15:25:22.404 355 15308.35 28.90 53563.63 88888.00 2014-12-21 15:25:22.904 355 15308.33 29.04 53563.60 88888.00 2014-12-21 15:25:23.404 355 15308.36 29.20 53563.61 88888.00 2014-12-21 15:25:23.904 355 15308.35 29.33 53563.62 88888.00 2014-12-21 15:25:24.404 355 15308.33 29.45 53563.64 88888.00 2014-12-21 15:25:24.904 355 15308.32 29.56 53563.70 88888.00 2014-12-21 15:25:25.404 355 15308.20 29.63 53563.73 88888.00 2014-12-21 15:25:25.904 355 15308.17 29.66 53563.77 88888.00 2014-12-21 15:25:26.404 355 15308.13 29.66 53563.85 88888.00 2014-12-21 15:25:26.904 355 15308.07 29.66 53563.84 88888.00 2014-12-21 15:25:27.404 355 15307.99 29.68 53563.86 88888.00 2014-12-21 15:25:27.904 355 15307.98 29.70 53563.90 88888.00 2014-12-21 15:25:28.404 355 15307.98 29.71 53563.97 88888.00 2014-12-21 15:25:28.904 355 15307.92 29.73 53564.01 88888.00 2014-12-21 15:25:29.404 355 15307.96 29.75 53564.02 88888.00 2014-12-21 15:25:29.904 355 15308.02 29.76 53564.01 88888.00 2014-12-21 15:25:30.404 355 15308.02 29.74 53564.03 88888.00 2014-12-21 15:25:30.904 355 15307.99 29.67 53564.01 88888.00 2014-12-21 15:25:31.404 355 15307.96 29.68 53564.00 88888.00 2014-12-21 15:25:31.904 355 15307.96 29.70 53563.98 88888.00 2014-12-21 15:25:32.404 355 15308.01 29.71 53563.98 88888.00 2014-12-21 15:25:32.904 355 15307.99 29.71 53564.03 88888.00 2014-12-21 15:25:33.404 355 15307.98 29.68 53564.06 88888.00 2014-12-21 15:25:33.904 355 15307.99 29.68 53564.07 88888.00 2014-12-21 15:25:34.404 355 15307.96 29.62 53564.07 88888.00 2014-12-21 15:25:34.904 355 15307.91 29.59 53564.11 88888.00 2014-12-21 15:25:35.404 355 15307.93 29.62 53564.11 88888.00 2014-12-21 15:25:35.904 355 15308.00 29.62 53564.12 88888.00 2014-12-21 15:25:36.404 355 15308.07 29.63 53564.17 88888.00 2014-12-21 15:25:36.904 355 15308.11 29.59 53564.21 88888.00 2014-12-21 15:25:37.404 355 15308.11 29.56 53564.16 88888.00 2014-12-21 15:25:37.904 355 15308.13 29.54 53564.15 88888.00 2014-12-21 15:25:38.404 355 15308.10 29.55 53564.13 88888.00 2014-12-21 15:25:38.904 355 15308.07 29.53 53564.06 88888.00 2014-12-21 15:25:39.404 355 15308.01 29.54 53563.98 88888.00 2014-12-21 15:25:39.904 355 15308.05 29.58 53563.97 88888.00 2014-12-21 15:25:40.404 355 15308.08 29.59 53563.98 88888.00 2014-12-21 15:25:40.904 355 15308.08 29.59 53563.98 88888.00 2014-12-21 15:25:41.404 355 15308.07 29.61 53564.03 88888.00 2014-12-21 15:25:41.904 355 15308.06 29.59 53564.01 88888.00 2014-12-21 15:25:42.404 355 15308.05 29.62 53564.00 88888.00 2014-12-21 15:25:42.904 355 15308.02 29.67 53563.98 88888.00 2014-12-21 15:25:43.404 355 15308.05 29.76 53563.98 88888.00 2014-12-21 15:25:43.904 355 15308.13 29.87 53563.96 88888.00 2014-12-21 15:25:44.404 355 15308.19 29.92 53563.92 88888.00 2014-12-21 15:25:44.904 355 15308.18 29.90 53563.86 88888.00 2014-12-21 15:25:45.404 355 15308.15 29.85 53563.80 88888.00 2014-12-21 15:25:45.904 355 15308.10 29.83 53563.81 88888.00 2014-12-21 15:25:46.404 355 15308.07 29.83 53563.78 88888.00 2014-12-21 15:25:46.904 355 15307.98 29.84 53563.79 88888.00 2014-12-21 15:25:47.404 355 15307.90 29.89 53563.90 88888.00 2014-12-21 15:25:47.904 355 15307.84 29.96 53563.94 88888.00 2014-12-21 15:25:48.404 355 15307.82 30.01 53563.97 88888.00 2014-12-21 15:25:48.904 355 15307.82 30.05 53564.06 88888.00 2014-12-21 15:25:49.404 355 15307.87 30.07 53564.12 88888.00 2014-12-21 15:25:49.904 355 15307.89 30.01 53564.10 88888.00 2014-12-21 15:25:50.404 355 15307.90 30.00 53564.10 88888.00 2014-12-21 15:25:50.904 355 15307.89 30.00 53564.15 88888.00 2014-12-21 15:25:51.404 355 15307.91 29.99 53564.20 88888.00 2014-12-21 15:25:51.904 355 15307.92 29.98 53564.22 88888.00 2014-12-21 15:25:52.404 355 15307.93 29.96 53564.20 88888.00 2014-12-21 15:25:52.904 355 15307.90 29.94 53564.21 88888.00 2014-12-21 15:25:53.404 355 15307.89 29.88 53564.17 88888.00 2014-12-21 15:25:53.904 355 15307.87 29.82 53564.13 88888.00 2014-12-21 15:25:54.404 355 15307.86 29.79 53564.10 88888.00 2014-12-21 15:25:54.904 355 15307.90 29.80 53564.08 88888.00 2014-12-21 15:25:55.404 355 15307.87 29.81 53564.11 88888.00 2014-12-21 15:25:55.904 355 15307.87 29.80 53564.11 88888.00 2014-12-21 15:25:56.404 355 15307.87 29.72 53564.04 88888.00 2014-12-21 15:25:56.904 355 15307.86 29.63 53564.08 88888.00 2014-12-21 15:25:57.404 355 15307.83 29.64 53564.13 88888.00 2014-12-21 15:25:57.904 355 15307.81 29.58 53564.14 88888.00 2014-12-21 15:25:58.404 355 15307.78 29.49 53564.14 88888.00 2014-12-21 15:25:58.904 355 15307.83 29.45 53564.14 88888.00 2014-12-21 15:25:59.404 355 15307.77 29.37 53564.15 88888.00 2014-12-21 15:25:59.904 355 15307.74 29.38 53564.14 88888.00 2014-12-21 15:26:00.404 355 15307.80 29.31 53564.15 88888.00 2014-12-21 15:26:00.904 355 15307.87 29.27 53564.18 88888.00 2014-12-21 15:26:01.404 355 15307.82 29.24 53564.14 88888.00 2014-12-21 15:26:01.904 355 15307.86 29.27 53564.12 88888.00 2014-12-21 15:26:02.404 355 15307.86 29.20 53564.12 88888.00 2014-12-21 15:26:02.904 355 15307.88 29.14 53564.06 88888.00 2014-12-21 15:26:03.404 355 15307.89 29.07 53563.99 88888.00 2014-12-21 15:26:03.904 355 15307.83 29.04 53563.93 88888.00 2014-12-21 15:26:04.404 355 15307.89 29.06 53563.98 88888.00 2014-12-21 15:26:04.904 355 15307.93 29.09 53564.01 88888.00 2014-12-21 15:26:05.404 355 15307.88 29.09 53564.07 88888.00 2014-12-21 15:26:05.904 355 15307.88 29.03 53564.16 88888.00 2014-12-21 15:26:06.404 355 15307.91 28.99 53564.20 88888.00 2014-12-21 15:26:06.904 355 15307.93 28.98 53564.18 88888.00 2014-12-21 15:26:07.404 355 15307.91 28.95 53564.19 88888.00 2014-12-21 15:26:07.904 355 15307.89 28.94 53564.15 88888.00 2014-12-21 15:26:08.404 355 15307.87 28.97 53564.15 88888.00 2014-12-21 15:26:08.904 355 15307.89 28.96 53564.16 88888.00 2014-12-21 15:26:09.404 355 15307.87 28.95 53564.15 88888.00 2014-12-21 15:26:09.904 355 15307.87 28.98 53564.14 88888.00 2014-12-21 15:26:10.404 355 15307.89 28.93 53564.14 88888.00 2014-12-21 15:26:10.904 355 15307.87 28.83 53564.15 88888.00 2014-12-21 15:26:11.404 355 15307.90 28.79 53564.12 88888.00 2014-12-21 15:26:11.904 355 15307.92 28.76 53564.12 88888.00 2014-12-21 15:26:12.404 355 15307.95 28.72 53564.20 88888.00 2014-12-21 15:26:12.904 355 15307.99 28.71 53564.21 88888.00 2014-12-21 15:26:13.404 355 15308.00 28.64 53564.18 88888.00 2014-12-21 15:26:13.904 355 15308.10 28.56 53564.17 88888.00 2014-12-21 15:26:14.404 355 15308.18 28.53 53564.18 88888.00 2014-12-21 15:26:14.904 355 15308.19 28.45 53564.08 88888.00 2014-12-21 15:26:15.404 355 15308.17 28.35 53564.06 88888.00 2014-12-21 15:26:15.904 355 15308.15 28.34 53564.05 88888.00 2014-12-21 15:26:16.404 355 15308.14 28.32 53563.99 88888.00 2014-12-21 15:26:16.904 355 15308.15 28.23 53563.95 88888.00 2014-12-21 15:26:17.404 355 15308.14 28.12 53563.92 88888.00 2014-12-21 15:26:17.904 355 15308.22 28.06 53563.85 88888.00 2014-12-21 15:26:18.404 355 15308.29 28.00 53563.75 88888.00 2014-12-21 15:26:18.904 355 15308.37 27.98 53563.67 88888.00 2014-12-21 15:26:19.404 355 15308.35 27.98 53563.64 88888.00 2014-12-21 15:26:19.904 355 15308.27 27.99 53563.61 88888.00 2014-12-21 15:26:20.404 355 15308.20 28.00 53563.66 88888.00 2014-12-21 15:26:20.904 355 15308.18 27.98 53563.72 88888.00 2014-12-21 15:26:21.404 355 15308.26 27.91 53563.76 88888.00 2014-12-21 15:26:21.904 355 15308.25 27.89 53563.70 88888.00 2014-12-21 15:26:22.404 355 15308.22 27.86 53563.67 88888.00 2014-12-21 15:26:22.904 355 15308.24 27.83 53563.66 88888.00 2014-12-21 15:26:23.404 355 15308.23 27.81 53563.65 88888.00 2014-12-21 15:26:23.904 355 15308.25 27.83 53563.68 88888.00 2014-12-21 15:26:24.404 355 15308.29 27.88 53563.67 88888.00 2014-12-21 15:26:24.904 355 15308.25 27.89 53563.72 88888.00 2014-12-21 15:26:25.404 355 15308.19 27.81 53563.75 88888.00 2014-12-21 15:26:25.904 355 15308.17 27.78 53563.73 88888.00 2014-12-21 15:26:26.404 355 15308.15 27.82 53563.73 88888.00 2014-12-21 15:26:26.904 355 15308.08 27.80 53563.72 88888.00 2014-12-21 15:26:27.404 355 15308.05 27.80 53563.71 88888.00 2014-12-21 15:26:27.904 355 15308.06 27.77 53563.73 88888.00 2014-12-21 15:26:28.404 355 15308.07 27.77 53563.75 88888.00 2014-12-21 15:26:28.904 355 15308.13 27.78 53563.79 88888.00 2014-12-21 15:26:29.404 355 15308.15 27.76 53563.84 88888.00 2014-12-21 15:26:29.904 355 15308.15 27.73 53563.86 88888.00 2014-12-21 15:26:30.404 355 15308.11 27.68 53563.81 88888.00 2014-12-21 15:26:30.904 355 15308.06 27.63 53563.78 88888.00 2014-12-21 15:26:31.404 355 15308.05 27.62 53563.75 88888.00 2014-12-21 15:26:31.904 355 15308.05 27.60 53563.73 88888.00 2014-12-21 15:26:32.404 355 15308.05 27.60 53563.77 88888.00 2014-12-21 15:26:32.904 355 15308.06 27.58 53563.84 88888.00 2014-12-21 15:26:33.404 355 15308.04 27.58 53563.83 88888.00 2014-12-21 15:26:33.904 355 15308.05 27.64 53563.85 88888.00 2014-12-21 15:26:34.404 355 15308.05 27.72 53563.82 88888.00 2014-12-21 15:26:34.904 355 15308.00 27.71 53563.84 88888.00 2014-12-21 15:26:35.404 355 15307.99 27.68 53563.84 88888.00 2014-12-21 15:26:35.904 355 15308.02 27.59 53563.90 88888.00 2014-12-21 15:26:36.404 355 15308.04 27.63 53564.00 88888.00 2014-12-21 15:26:36.904 355 15308.06 27.71 53564.02 88888.00 2014-12-21 15:26:37.404 355 15308.05 27.76 53564.05 88888.00 2014-12-21 15:26:37.904 355 15308.07 27.86 53564.02 88888.00 2014-12-21 15:26:38.404 355 15308.00 27.91 53563.98 88888.00 2014-12-21 15:26:38.904 355 15307.99 28.00 53563.92 88888.00 2014-12-21 15:26:39.404 355 15307.99 27.98 53563.94 88888.00 2014-12-21 15:26:39.904 355 15307.92 27.93 53563.95 88888.00 2014-12-21 15:26:40.404 355 15307.88 27.88 53563.96 88888.00 2014-12-21 15:26:40.904 355 15307.84 27.88 53563.99 88888.00 2014-12-21 15:26:41.404 355 15307.86 27.89 53564.07 88888.00 2014-12-21 15:26:41.904 355 15307.77 27.84 53564.05 88888.00 2014-12-21 15:26:42.404 355 15307.72 27.81 53563.97 88888.00 2014-12-21 15:26:42.904 355 15307.62 27.77 53563.95 88888.00 2014-12-21 15:26:43.404 355 15307.57 27.75 53563.96 88888.00 2014-12-21 15:26:43.904 355 15307.51 27.74 53564.02 88888.00 2014-12-21 15:26:44.404 355 15307.47 27.71 53564.10 88888.00 2014-12-21 15:26:44.904 355 15307.42 27.64 53564.17 88888.00 2014-12-21 15:26:45.404 355 15307.33 27.60 53564.18 88888.00 2014-12-21 15:26:45.904 355 15307.25 27.60 53564.21 88888.00 2014-12-21 15:26:46.404 355 15307.15 27.63 53564.25 88888.00 2014-12-21 15:26:46.904 355 15307.15 27.65 53564.32 88888.00 2014-12-21 15:26:47.404 355 15307.15 27.67 53564.43 88888.00 2014-12-21 15:26:47.904 355 15307.09 27.63 53564.47 88888.00 2014-12-21 15:26:48.404 355 15307.07 27.55 53564.46 88888.00 2014-12-21 15:26:48.904 355 15307.01 27.45 53564.48 88888.00 2014-12-21 15:26:49.404 355 15306.97 27.37 53564.50 88888.00 2014-12-21 15:26:49.904 355 15306.98 27.31 53564.45 88888.00 2014-12-21 15:26:50.404 355 15306.94 27.25 53564.48 88888.00 2014-12-21 15:26:50.904 355 15306.97 27.22 53564.50 88888.00 2014-12-21 15:26:51.404 355 15306.93 27.19 53564.50 88888.00 2014-12-21 15:26:51.904 355 15307.00 27.11 53564.53 88888.00 2014-12-21 15:26:52.404 355 15307.00 27.03 53564.57 88888.00 2014-12-21 15:26:52.904 355 15307.00 26.98 53564.58 88888.00 2014-12-21 15:26:53.404 355 15307.05 26.94 53564.57 88888.00 2014-12-21 15:26:53.904 355 15307.09 26.91 53564.55 88888.00 2014-12-21 15:26:54.404 355 15307.18 26.88 53564.51 88888.00 2014-12-21 15:26:54.904 355 15307.19 26.86 53564.46 88888.00 2014-12-21 15:26:55.404 355 15307.25 26.82 53564.40 88888.00 2014-12-21 15:26:55.904 355 15307.26 26.79 53564.38 88888.00 2014-12-21 15:26:56.404 355 15307.25 26.80 53564.34 88888.00 2014-12-21 15:26:56.904 355 15307.23 26.82 53564.24 88888.00 2014-12-21 15:26:57.404 355 15307.24 26.78 53564.21 88888.00 2014-12-21 15:26:57.904 355 15307.24 26.79 53564.16 88888.00 2014-12-21 15:26:58.404 355 15307.23 26.85 53564.16 88888.00 2014-12-21 15:26:58.904 355 15307.24 26.93 53564.14 88888.00 2014-12-21 15:26:59.404 355 15307.23 27.02 53564.14 88888.00 2014-12-21 15:26:59.904 355 15307.23 27.02 53564.08 88888.00 2014-12-21 15:27:00.404 355 15307.20 26.99 53564.11 88888.00 2014-12-21 15:27:00.904 355 15307.25 26.98 53564.10 88888.00 2014-12-21 15:27:01.404 355 15307.26 26.94 53564.07 88888.00 2014-12-21 15:27:01.904 355 15307.21 26.87 53564.02 88888.00 2014-12-21 15:27:02.404 355 15307.18 26.83 53564.05 88888.00 2014-12-21 15:27:02.904 355 15307.18 26.82 53564.07 88888.00 2014-12-21 15:27:03.404 355 15307.20 26.81 53564.11 88888.00 2014-12-21 15:27:03.904 355 15307.17 26.82 53564.12 88888.00 2014-12-21 15:27:04.404 355 15307.14 26.86 53564.13 88888.00 2014-12-21 15:27:04.904 355 15307.14 26.90 53564.08 88888.00 2014-12-21 15:27:05.404 355 15307.14 27.02 53564.03 88888.00 2014-12-21 15:27:05.904 355 15307.15 27.03 53564.01 88888.00 2014-12-21 15:27:06.404 355 15307.12 27.06 53563.97 88888.00 2014-12-21 15:27:06.904 355 15307.12 27.11 53563.92 88888.00 2014-12-21 15:27:07.404 355 15307.07 27.15 53563.91 88888.00 2014-12-21 15:27:07.904 355 15307.03 27.13 53563.93 88888.00 2014-12-21 15:27:08.404 355 15307.03 27.12 53563.88 88888.00 2014-12-21 15:27:08.904 355 15307.00 27.12 53563.88 88888.00 2014-12-21 15:27:09.404 355 15307.00 27.12 53563.84 88888.00 2014-12-21 15:27:09.904 355 15306.98 27.14 53563.92 88888.00 2014-12-21 15:27:10.404 355 15307.00 27.14 53563.92 88888.00 2014-12-21 15:27:10.904 355 15307.03 27.19 53563.93 88888.00 2014-12-21 15:27:11.404 355 15307.06 27.23 53563.92 88888.00 2014-12-21 15:27:11.904 355 15307.01 27.26 53563.92 88888.00 2014-12-21 15:27:12.404 355 15306.97 27.23 53563.91 88888.00 2014-12-21 15:27:12.904 355 15306.92 27.23 53563.87 88888.00 2014-12-21 15:27:13.404 355 15306.88 27.22 53563.90 88888.00 2014-12-21 15:27:13.904 355 15306.82 27.11 53563.87 88888.00 2014-12-21 15:27:14.404 355 15306.75 27.08 53563.92 88888.00 2014-12-21 15:27:14.904 355 15306.77 27.02 53564.00 88888.00 2014-12-21 15:27:15.404 355 15306.72 27.00 53564.03 88888.00 2014-12-21 15:27:15.904 355 15306.72 26.93 53564.01 88888.00 2014-12-21 15:27:16.404 355 15306.70 26.87 53563.99 88888.00 2014-12-21 15:27:16.904 355 15306.68 26.79 53564.02 88888.00 2014-12-21 15:27:17.404 355 15306.68 26.76 53564.04 88888.00 2014-12-21 15:27:17.904 355 15306.68 26.74 53564.05 88888.00 2014-12-21 15:27:18.404 355 15306.70 26.71 53564.03 88888.00 2014-12-21 15:27:18.904 355 15306.69 26.64 53564.03 88888.00 2014-12-21 15:27:19.404 355 15306.70 26.54 53564.03 88888.00 2014-12-21 15:27:19.904 355 15306.72 26.50 53564.03 88888.00 2014-12-21 15:27:20.404 355 15306.69 26.48 53563.98 88888.00 2014-12-21 15:27:20.904 355 15306.62 26.45 53563.93 88888.00 2014-12-21 15:27:21.404 355 15306.62 26.44 53563.93 88888.00 2014-12-21 15:27:21.904 355 15306.68 26.47 53564.00 88888.00 2014-12-21 15:27:22.404 355 15306.70 26.48 53564.03 88888.00 2014-12-21 15:27:22.904 355 15306.70 26.52 53564.08 88888.00 2014-12-21 15:27:23.404 355 15306.68 26.47 53564.14 88888.00 2014-12-21 15:27:23.904 355 15306.71 26.50 53564.18 88888.00 2014-12-21 15:27:24.404 355 15306.73 26.51 53564.18 88888.00 2014-12-21 15:27:24.904 355 15306.78 26.51 53564.16 88888.00 2014-12-21 15:27:25.404 355 15306.79 26.46 53564.16 88888.00 2014-12-21 15:27:25.904 355 15306.84 26.46 53564.13 88888.00 2014-12-21 15:27:26.404 355 15306.88 26.46 53564.12 88888.00 2014-12-21 15:27:26.904 355 15306.92 26.42 53564.11 88888.00 2014-12-21 15:27:27.404 355 15306.86 26.37 53564.08 88888.00 2014-12-21 15:27:27.904 355 15306.82 26.35 53564.12 88888.00 2014-12-21 15:27:28.404 355 15306.83 26.33 53564.08 88888.00 2014-12-21 15:27:28.904 355 15306.83 26.33 53564.05 88888.00 2014-12-21 15:27:29.404 355 15306.80 26.24 53564.12 88888.00 2014-12-21 15:27:29.904 355 15306.78 26.24 53564.15 88888.00 2014-12-21 15:27:30.404 355 15306.79 26.24 53564.14 88888.00 2014-12-21 15:27:30.904 355 15306.80 26.19 53564.20 88888.00 2014-12-21 15:27:31.404 355 15306.77 26.18 53564.20 88888.00 2014-12-21 15:27:31.904 355 15306.83 26.20 53564.24 88888.00 2014-12-21 15:27:32.404 355 15306.86 26.26 53564.22 88888.00 2014-12-21 15:27:32.904 355 15306.87 26.25 53564.22 88888.00 2014-12-21 15:27:33.404 355 15306.87 26.24 53564.24 88888.00 2014-12-21 15:27:33.904 355 15306.84 26.24 53564.18 88888.00 2014-12-21 15:27:34.404 355 15306.82 26.24 53564.20 88888.00 2014-12-21 15:27:34.904 355 15306.84 26.20 53564.22 88888.00 2014-12-21 15:27:35.404 355 15306.82 26.22 53564.23 88888.00 2014-12-21 15:27:35.904 355 15306.87 26.24 53564.23 88888.00 2014-12-21 15:27:36.404 355 15306.91 26.29 53564.17 88888.00 2014-12-21 15:27:36.904 355 15306.91 26.37 53564.13 88888.00 2014-12-21 15:27:37.404 355 15306.92 26.42 53564.10 88888.00 2014-12-21 15:27:37.904 355 15306.91 26.39 53564.03 88888.00 2014-12-21 15:27:38.404 355 15306.97 26.41 53564.05 88888.00 2014-12-21 15:27:38.904 355 15307.00 26.41 53564.08 88888.00 2014-12-21 15:27:39.404 355 15307.06 26.44 53564.05 88888.00 2014-12-21 15:27:39.904 355 15307.11 26.45 53563.99 88888.00 2014-12-21 15:27:40.404 355 15307.21 26.46 53563.96 88888.00 2014-12-21 15:27:40.904 355 15307.23 26.45 53563.97 88888.00 2014-12-21 15:27:41.404 355 15307.24 26.38 53563.98 88888.00 2014-12-21 15:27:41.904 355 15307.28 26.36 53563.96 88888.00 2014-12-21 15:27:42.404 355 15307.26 26.36 53563.92 88888.00 2014-12-21 15:27:42.904 355 15307.24 26.33 53563.96 88888.00 2014-12-21 15:27:43.404 355 15307.23 26.29 53563.99 88888.00 2014-12-21 15:27:43.904 355 15307.20 26.31 53563.94 88888.00 2014-12-21 15:27:44.404 355 15307.16 26.28 53563.90 88888.00 2014-12-21 15:27:44.904 355 15307.12 26.28 53563.91 88888.00 2014-12-21 15:27:45.404 355 15307.15 26.28 53563.93 88888.00 2014-12-21 15:27:45.904 355 15307.12 26.27 53563.95 88888.00 2014-12-21 15:27:46.404 355 15307.03 26.21 53563.96 88888.00 2014-12-21 15:27:46.904 355 15307.00 26.17 53563.98 88888.00 2014-12-21 15:27:47.404 355 15306.91 26.14 53564.15 88888.00 2014-12-21 15:27:47.904 355 15306.81 26.20 53564.24 88888.00 2014-12-21 15:27:48.404 355 15306.72 26.27 53564.26 88888.00 2014-12-21 15:27:48.904 355 15306.71 26.29 53564.31 88888.00 2014-12-21 15:27:49.404 355 15306.73 26.25 53564.26 88888.00 2014-12-21 15:27:49.904 355 15306.80 26.25 53564.26 88888.00 2014-12-21 15:27:50.404 355 15306.80 26.26 53564.35 88888.00 2014-12-21 15:27:50.904 355 15306.82 26.22 53564.40 88888.00 2014-12-21 15:27:51.404 355 15306.82 26.22 53564.39 88888.00 2014-12-21 15:27:51.904 355 15306.92 26.26 53564.36 88888.00 2014-12-21 15:27:52.404 355 15306.97 26.28 53564.32 88888.00 2014-12-21 15:27:52.904 355 15307.00 26.28 53564.24 88888.00 2014-12-21 15:27:53.404 355 15306.98 26.30 53564.22 88888.00 2014-12-21 15:27:53.904 355 15306.99 26.33 53564.19 88888.00 2014-12-21 15:27:54.404 355 15307.02 26.33 53564.26 88888.00 2014-12-21 15:27:54.904 355 15307.06 26.28 53564.28 88888.00 2014-12-21 15:27:55.404 355 15307.09 26.26 53564.31 88888.00 2014-12-21 15:27:55.904 355 15307.15 26.24 53564.36 88888.00 2014-12-21 15:27:56.404 355 15307.16 26.21 53564.35 88888.00 2014-12-21 15:27:56.904 355 15307.18 26.16 53564.31 88888.00 2014-12-21 15:27:57.404 355 15307.25 26.16 53564.31 88888.00 2014-12-21 15:27:57.904 355 15307.28 26.13 53564.30 88888.00 2014-12-21 15:27:58.404 355 15307.27 26.08 53564.30 88888.00 2014-12-21 15:27:58.904 355 15307.26 26.00 53564.21 88888.00 2014-12-21 15:27:59.404 355 15307.26 26.00 53564.20 88888.00 2014-12-21 15:27:59.904 355 15307.25 25.99 53564.21 88888.00 2014-12-21 15:28:00.404 355 15307.23 25.95 53564.17 88888.00 2014-12-21 15:28:00.904 355 15307.18 26.00 53564.18 88888.00 2014-12-21 15:28:01.404 355 15307.23 26.05 53564.22 88888.00 2014-12-21 15:28:01.904 355 15307.26 26.10 53564.18 88888.00 2014-12-21 15:28:02.404 355 15307.25 26.16 53564.13 88888.00 2014-12-21 15:28:02.904 355 15307.29 26.17 53564.18 88888.00 2014-12-21 15:28:03.404 355 15307.29 26.10 53564.18 88888.00 2014-12-21 15:28:03.904 355 15307.34 26.02 53564.22 88888.00 2014-12-21 15:28:04.404 355 15307.33 26.03 53564.24 88888.00 2014-12-21 15:28:04.904 355 15307.25 25.98 53564.24 88888.00 2014-12-21 15:28:05.404 355 15307.16 25.85 53564.24 88888.00 2014-12-21 15:28:05.904 355 15307.11 25.81 53564.25 88888.00 2014-12-21 15:28:06.404 355 15307.10 25.76 53564.31 88888.00 2014-12-21 15:28:06.904 355 15307.11 25.74 53564.26 88888.00 2014-12-21 15:28:07.405 355 15307.11 25.74 53564.28 88888.00 2014-12-21 15:28:07.905 355 15307.11 25.75 53564.30 88888.00 2014-12-21 15:28:08.405 355 15307.08 25.73 53564.28 88888.00 2014-12-21 15:28:08.905 355 15307.10 25.67 53564.25 88888.00 2014-12-21 15:28:09.405 355 15307.08 25.62 53564.35 88888.00 2014-12-21 15:28:09.905 355 15307.07 25.64 53564.42 88888.00 2014-12-21 15:28:10.405 355 15307.06 25.67 53564.54 88888.00 2014-12-21 15:28:10.905 355 15307.00 25.65 53564.60 88888.00 2014-12-21 15:28:11.405 355 15306.99 25.59 53564.59 88888.00 2014-12-21 15:28:11.905 355 15306.94 25.57 53564.62 88888.00 2014-12-21 15:28:12.405 355 15306.97 25.57 53564.62 88888.00 2014-12-21 15:28:12.905 355 15306.97 25.52 53564.64 88888.00 2014-12-21 15:28:13.405 355 15306.94 25.49 53564.65 88888.00 2014-12-21 15:28:13.905 355 15306.92 25.44 53564.65 88888.00 2014-12-21 15:28:14.405 355 15306.92 25.44 53564.71 88888.00 2014-12-21 15:28:14.905 355 15306.91 25.44 53564.71 88888.00 2014-12-21 15:28:15.405 355 15306.96 25.41 53564.67 88888.00 2014-12-21 15:28:15.905 355 15306.98 25.29 53564.65 88888.00 2014-12-21 15:28:16.405 355 15307.02 25.24 53564.56 88888.00 2014-12-21 15:28:16.905 355 15307.05 25.24 53564.43 88888.00 2014-12-21 15:28:17.405 355 15307.05 25.29 53564.43 88888.00 2014-12-21 15:28:17.905 355 15306.98 25.31 53564.41 88888.00 2014-12-21 15:28:18.405 355 15306.97 25.25 53564.44 88888.00 2014-12-21 15:28:18.905 355 15306.93 25.23 53564.50 88888.00 2014-12-21 15:28:19.405 355 15306.97 25.20 53564.48 88888.00 2014-12-21 15:28:19.905 355 15306.98 25.16 53564.44 88888.00 2014-12-21 15:28:20.405 355 15306.96 25.14 53564.40 88888.00 2014-12-21 15:28:20.905 355 15306.93 25.10 53564.38 88888.00 2014-12-21 15:28:21.405 355 15306.86 25.05 53564.46 88888.00 2014-12-21 15:28:21.905 355 15306.82 25.06 53564.48 88888.00 2014-12-21 15:28:22.405 355 15306.83 25.10 53564.48 88888.00 2014-12-21 15:28:22.905 355 15306.88 25.21 53564.48 88888.00 2014-12-21 15:28:23.405 355 15306.90 25.30 53564.46 88888.00 2014-12-21 15:28:23.905 355 15306.84 25.36 53564.40 88888.00 2014-12-21 15:28:24.405 355 15306.83 25.35 53564.39 88888.00 2014-12-21 15:28:24.905 355 15306.75 25.31 53564.40 88888.00 2014-12-21 15:28:25.405 355 15306.68 25.35 53564.40 88888.00 2014-12-21 15:28:25.905 355 15306.69 25.39 53564.41 88888.00 2014-12-21 15:28:26.405 355 15306.68 25.39 53564.46 88888.00 2014-12-21 15:28:26.905 355 15306.73 25.40 53564.55 88888.00 2014-12-21 15:28:27.405 355 15306.79 25.41 53564.58 88888.00 2014-12-21 15:28:27.905 355 15306.80 25.35 53564.53 88888.00 2014-12-21 15:28:28.405 355 15306.73 25.41 53564.54 88888.00 2014-12-21 15:28:28.905 355 15306.69 25.43 53564.61 88888.00 2014-12-21 15:28:29.405 355 15306.65 25.41 53564.65 88888.00 2014-12-21 15:28:29.905 355 15306.65 25.42 53564.71 88888.00 2014-12-21 15:28:30.405 355 15306.60 25.42 53564.69 88888.00 2014-12-21 15:28:30.905 355 15306.59 25.44 53564.64 88888.00 2014-12-21 15:28:31.405 355 15306.54 25.52 53564.69 88888.00 2014-12-21 15:28:31.905 355 15306.51 25.62 53564.73 88888.00 2014-12-21 15:28:32.405 355 15306.54 25.72 53564.73 88888.00 2014-12-21 15:28:32.905 355 15306.51 25.74 53564.67 88888.00 2014-12-21 15:28:33.405 355 15306.39 25.75 53564.65 88888.00 2014-12-21 15:28:33.905 355 15306.34 25.76 53564.73 88888.00 2014-12-21 15:28:34.405 355 15306.42 25.76 53564.82 88888.00 2014-12-21 15:28:34.905 355 15306.37 25.78 53564.91 88888.00 2014-12-21 15:28:35.405 355 15306.34 25.79 53564.92 88888.00 2014-12-21 15:28:35.905 355 15306.32 25.83 53564.98 88888.00 2014-12-21 15:28:36.405 355 15306.36 25.81 53565.01 88888.00 2014-12-21 15:28:36.905 355 15306.44 25.81 53564.98 88888.00 2014-12-21 15:28:37.405 355 15306.50 25.79 53564.98 88888.00 2014-12-21 15:28:37.905 355 15306.44 25.76 53564.94 88888.00 2014-12-21 15:28:38.405 355 15306.41 25.70 53564.96 88888.00 2014-12-21 15:28:38.905 355 15306.41 25.66 53564.92 88888.00 2014-12-21 15:28:39.405 355 15306.38 25.61 53564.92 88888.00 2014-12-21 15:28:39.905 355 15306.38 25.62 53564.87 88888.00 2014-12-21 15:28:40.405 355 15306.42 25.62 53564.81 88888.00 2014-12-21 15:28:40.905 355 15306.39 25.61 53564.82 88888.00 2014-12-21 15:28:41.405 355 15306.39 25.57 53564.87 88888.00 2014-12-21 15:28:41.905 355 15306.47 25.51 53564.87 88888.00 2014-12-21 15:28:42.405 355 15306.50 25.48 53564.89 88888.00 2014-12-21 15:28:42.905 355 15306.47 25.49 53564.85 88888.00 2014-12-21 15:28:43.405 355 15306.46 25.50 53564.83 88888.00 2014-12-21 15:28:43.905 355 15306.48 25.49 53564.84 88888.00 2014-12-21 15:28:44.405 355 15306.54 25.46 53564.85 88888.00 2014-12-21 15:28:44.905 355 15306.55 25.47 53564.91 88888.00 2014-12-21 15:28:45.405 355 15306.50 25.46 53564.93 88888.00 2014-12-21 15:28:45.905 355 15306.45 25.42 53564.95 88888.00 2014-12-21 15:28:46.405 355 15306.46 25.42 53564.91 88888.00 2014-12-21 15:28:46.905 355 15306.37 25.40 53564.84 88888.00 2014-12-21 15:28:47.405 355 15306.38 25.36 53564.82 88888.00 2014-12-21 15:28:47.905 355 15306.41 25.35 53564.82 88888.00 2014-12-21 15:28:48.405 355 15306.42 25.35 53564.87 88888.00 2014-12-21 15:28:48.905 355 15306.41 25.36 53564.89 88888.00 2014-12-21 15:28:49.405 355 15306.43 25.34 53564.91 88888.00 2014-12-21 15:28:49.905 355 15306.41 25.34 53564.98 88888.00 2014-12-21 15:28:50.405 355 15306.42 25.35 53564.94 88888.00 2014-12-21 15:28:50.905 355 15306.36 25.26 53564.94 88888.00 2014-12-21 15:28:51.405 355 15306.39 25.21 53564.89 88888.00 2014-12-21 15:28:51.905 355 15306.42 25.18 53564.94 88888.00 2014-12-21 15:28:52.405 355 15306.46 25.14 53564.95 88888.00 2014-12-21 15:28:52.905 355 15306.45 25.13 53564.97 88888.00 2014-12-21 15:28:53.405 355 15306.44 25.13 53565.00 88888.00 2014-12-21 15:28:53.905 355 15306.42 25.13 53565.02 88888.00 2014-12-21 15:28:54.405 355 15306.38 25.13 53565.01 88888.00 2014-12-21 15:28:54.905 355 15306.38 25.09 53565.05 88888.00 2014-12-21 15:28:55.405 355 15306.41 25.12 53565.09 88888.00 2014-12-21 15:28:55.905 355 15306.51 25.05 53565.04 88888.00 2014-12-21 15:28:56.405 355 15306.59 25.05 53565.05 88888.00 2014-12-21 15:28:56.905 355 15306.59 25.05 53565.01 88888.00 2014-12-21 15:28:57.405 355 15306.61 25.04 53565.01 88888.00 2014-12-21 15:28:57.905 355 15306.60 25.03 53565.00 88888.00 2014-12-21 15:28:58.405 355 15306.59 25.01 53565.04 88888.00 2014-12-21 15:28:58.905 355 15306.55 25.05 53565.07 88888.00 2014-12-21 15:28:59.405 355 15306.59 25.03 53565.11 88888.00 2014-12-21 15:28:59.905 355 15306.62 25.03 53565.13 88888.00 2014-12-21 15:29:00.405 355 15306.66 25.01 53565.12 88888.00 2014-12-21 15:29:00.905 355 15306.71 25.01 53565.08 88888.00 2014-12-21 15:29:01.405 355 15306.68 25.01 53565.11 88888.00 2014-12-21 15:29:01.905 355 15306.78 25.03 53565.15 88888.00 2014-12-21 15:29:02.405 355 15306.90 25.08 53565.15 88888.00 2014-12-21 15:29:02.905 355 15306.92 25.10 53565.14 88888.00 2014-12-21 15:29:03.405 355 15306.94 25.10 53565.11 88888.00 2014-12-21 15:29:03.905 355 15307.03 25.10 53565.06 88888.00 2014-12-21 15:29:04.405 355 15307.08 25.05 53564.99 88888.00 2014-12-21 15:29:04.905 355 15307.12 25.05 53564.95 88888.00 2014-12-21 15:29:05.405 355 15307.10 25.05 53565.02 88888.00 2014-12-21 15:29:05.905 355 15307.03 25.23 53565.14 88888.00 2014-12-21 15:29:06.405 355 15306.93 25.36 53565.22 88888.00 2014-12-21 15:29:06.905 355 15306.90 25.46 53565.25 88888.00 2014-12-21 15:29:07.405 355 15306.87 25.55 53565.27 88888.00 2014-12-21 15:29:07.905 355 15306.82 25.55 53565.25 88888.00 2014-12-21 15:29:08.405 355 15306.86 25.56 53565.28 88888.00 2014-12-21 15:29:08.905 355 15306.89 25.56 53565.29 88888.00 2014-12-21 15:29:09.405 355 15306.93 25.50 53565.28 88888.00 2014-12-21 15:29:09.905 355 15307.01 25.47 53565.39 88888.00 2014-12-21 15:29:10.405 355 15307.07 25.48 53565.40 88888.00 2014-12-21 15:29:10.905 355 15307.07 25.49 53565.36 88888.00 2014-12-21 15:29:11.405 355 15307.10 25.48 53565.29 88888.00 2014-12-21 15:29:11.905 355 15307.16 25.48 53565.29 88888.00 2014-12-21 15:29:12.405 355 15307.15 25.50 53565.33 88888.00 2014-12-21 15:29:12.905 355 15307.11 25.56 53565.36 88888.00 2014-12-21 15:29:13.405 355 15307.12 25.60 53565.36 88888.00 2014-12-21 15:29:13.905 355 15307.20 25.67 53565.37 88888.00 2014-12-21 15:29:14.405 355 15307.19 25.72 53565.33 88888.00 2014-12-21 15:29:14.905 355 15307.12 25.70 53565.33 88888.00 2014-12-21 15:29:15.405 355 15307.18 25.69 53565.33 88888.00 2014-12-21 15:29:15.905 355 15307.20 25.70 53565.32 88888.00 2014-12-21 15:29:16.405 355 15307.23 25.72 53565.33 88888.00 2014-12-21 15:29:16.905 355 15307.26 25.75 53565.33 88888.00 2014-12-21 15:29:17.405 355 15307.29 25.76 53565.39 88888.00 2014-12-21 15:29:17.905 355 15307.38 25.76 53565.38 88888.00 2014-12-21 15:29:18.405 355 15307.42 25.77 53565.36 88888.00 2014-12-21 15:29:18.905 355 15307.44 25.77 53565.37 88888.00 2014-12-21 15:29:19.405 355 15307.42 25.72 53565.29 88888.00 2014-12-21 15:29:19.905 355 15307.42 25.70 53565.23 88888.00 2014-12-21 15:29:20.405 355 15307.42 25.75 53565.24 88888.00 2014-12-21 15:29:20.905 355 15307.45 25.77 53565.33 88888.00 2014-12-21 15:29:21.405 355 15307.52 25.77 53565.37 88888.00 2014-12-21 15:29:21.905 355 15307.56 25.68 53565.33 88888.00 2014-12-21 15:29:22.405 355 15307.59 25.59 53565.33 88888.00 2014-12-21 15:29:22.905 355 15307.59 25.57 53565.32 88888.00 2014-12-21 15:29:23.405 355 15307.57 25.56 53565.35 88888.00 2014-12-21 15:29:23.905 355 15307.61 25.55 53565.34 88888.00 2014-12-21 15:29:24.405 355 15307.57 25.56 53565.33 88888.00 2014-12-21 15:29:24.905 355 15307.54 25.53 53565.33 88888.00 2014-12-21 15:29:25.405 355 15307.56 25.56 53565.37 88888.00 2014-12-21 15:29:25.905 355 15307.61 25.57 53565.39 88888.00 2014-12-21 15:29:26.405 355 15307.62 25.56 53565.42 88888.00 2014-12-21 15:29:26.905 355 15307.60 25.53 53565.33 88888.00 2014-12-21 15:29:27.405 355 15307.60 25.56 53565.28 88888.00 2014-12-21 15:29:27.905 355 15307.61 25.53 53565.34 88888.00 2014-12-21 15:29:28.405 355 15307.57 25.51 53565.38 88888.00 2014-12-21 15:29:28.905 355 15307.48 25.56 53565.42 88888.00 2014-12-21 15:29:29.405 355 15307.42 25.58 53565.54 88888.00 2014-12-21 15:29:29.905 355 15307.29 25.65 53565.62 88888.00 2014-12-21 15:29:30.405 355 15307.25 25.69 53565.68 88888.00 2014-12-21 15:29:30.905 355 15307.25 25.65 53565.73 88888.00 2014-12-21 15:29:31.405 355 15307.27 25.60 53565.72 88888.00 2014-12-21 15:29:31.905 355 15307.25 25.57 53565.67 88888.00 2014-12-21 15:29:32.405 355 15307.29 25.53 53565.68 88888.00 2014-12-21 15:29:32.905 355 15307.29 25.48 53565.75 88888.00 2014-12-21 15:29:33.405 355 15307.30 25.48 53565.76 88888.00 2014-12-21 15:29:33.905 355 15307.33 25.53 53565.76 88888.00 2014-12-21 15:29:34.405 355 15307.36 25.53 53565.76 88888.00 2014-12-21 15:29:34.905 355 15307.38 25.53 53565.77 88888.00 2014-12-21 15:29:35.405 355 15307.34 25.51 53565.81 88888.00 2014-12-21 15:29:35.905 355 15307.29 25.50 53565.79 88888.00 2014-12-21 15:29:36.405 355 15307.26 25.49 53565.73 88888.00 2014-12-21 15:29:36.905 355 15307.28 25.53 53565.71 88888.00 2014-12-21 15:29:37.405 355 15307.26 25.62 53565.74 88888.00 2014-12-21 15:29:37.905 355 15307.26 25.62 53565.76 88888.00 2014-12-21 15:29:38.405 355 15307.32 25.56 53565.77 88888.00 2014-12-21 15:29:38.905 355 15307.29 25.52 53565.74 88888.00 2014-12-21 15:29:39.405 355 15307.26 25.46 53565.71 88888.00 2014-12-21 15:29:39.905 355 15307.29 25.46 53565.72 88888.00 2014-12-21 15:29:40.405 355 15307.33 25.48 53565.73 88888.00 2014-12-21 15:29:40.905 355 15307.35 25.47 53565.75 88888.00 2014-12-21 15:29:41.405 355 15307.32 25.44 53565.72 88888.00 2014-12-21 15:29:41.905 355 15307.32 25.41 53565.68 88888.00 2014-12-21 15:29:42.405 355 15307.34 25.34 53565.69 88888.00 2014-12-21 15:29:42.905 355 15307.24 25.34 53565.65 88888.00 2014-12-21 15:29:43.405 355 15307.21 25.32 53565.63 88888.00 2014-12-21 15:29:43.905 355 15307.17 25.36 53565.72 88888.00 2014-12-21 15:29:44.405 355 15307.11 25.41 53565.74 88888.00 2014-12-21 15:29:44.905 355 15307.09 25.46 53565.75 88888.00 2014-12-21 15:29:45.405 355 15307.11 25.48 53565.78 88888.00 2014-12-21 15:29:45.905 355 15307.12 25.50 53565.78 88888.00 2014-12-21 15:29:46.405 355 15307.15 25.48 53565.77 88888.00 2014-12-21 15:29:46.905 355 15307.08 25.48 53565.77 88888.00 2014-12-21 15:29:47.405 355 15307.01 25.43 53565.77 88888.00 2014-12-21 15:29:47.905 355 15307.07 25.43 53565.71 88888.00 2014-12-21 15:29:48.405 355 15307.06 25.43 53565.73 88888.00 2014-12-21 15:29:48.905 355 15307.06 25.42 53565.76 88888.00 2014-12-21 15:29:49.405 355 15307.06 25.39 53565.76 88888.00 2014-12-21 15:29:49.905 355 15306.98 25.35 53565.73 88888.00 2014-12-21 15:29:50.405 355 15306.96 25.38 53565.74 88888.00 2014-12-21 15:29:50.905 355 15306.96 25.33 53565.75 88888.00 2014-12-21 15:29:51.405 355 15306.93 25.29 53565.77 88888.00 2014-12-21 15:29:51.905 355 15306.91 25.24 53565.81 88888.00 2014-12-21 15:29:52.405 355 15306.93 25.21 53565.83 88888.00 2014-12-21 15:29:52.905 355 15306.96 25.22 53565.84 88888.00 2014-12-21 15:29:53.405 355 15306.94 25.20 53565.83 88888.00 2014-12-21 15:29:53.905 355 15306.96 25.18 53565.83 88888.00 2014-12-21 15:29:54.405 355 15306.91 25.14 53565.79 88888.00 2014-12-21 15:29:54.905 355 15306.92 25.07 53565.75 88888.00 2014-12-21 15:29:55.405 355 15306.91 25.01 53565.80 88888.00 2014-12-21 15:29:55.905 355 15306.90 24.99 53565.83 88888.00 2014-12-21 15:29:56.405 355 15306.86 24.95 53565.76 88888.00 2014-12-21 15:29:56.905 355 15306.81 24.93 53565.74 88888.00 2014-12-21 15:29:57.405 355 15306.81 25.00 53565.71 88888.00 2014-12-21 15:29:57.905 355 15306.86 25.01 53565.72 88888.00 2014-12-21 15:29:58.405 355 15306.83 25.07 53565.73 88888.00 2014-12-21 15:29:58.905 355 15306.78 25.10 53565.68 88888.00 2014-12-21 15:29:59.405 355 15306.79 25.10 53565.65 88888.00 2014-12-21 15:29:59.905 355 15306.77 25.14 53565.68 88888.00 2014-12-21 15:30:00.405 355 15306.72 25.16 53565.71 88888.00 2014-12-21 15:30:00.905 355 15306.69 25.16 53565.78 88888.00 2014-12-21 15:30:01.405 355 15306.65 25.13 53565.81 88888.00 2014-12-21 15:30:01.905 355 15306.63 25.09 53565.80 88888.00 2014-12-21 15:30:02.405 355 15306.66 25.09 53565.80 88888.00 2014-12-21 15:30:02.905 355 15306.72 25.09 53565.73 88888.00 2014-12-21 15:30:03.405 355 15306.74 25.13 53565.71 88888.00 2014-12-21 15:30:03.905 355 15306.79 25.13 53565.72 88888.00 2014-12-21 15:30:04.405 355 15306.74 25.13 53565.74 88888.00 2014-12-21 15:30:04.905 355 15306.68 25.12 53565.68 88888.00 2014-12-21 15:30:05.405 355 15306.68 25.09 53565.63 88888.00 2014-12-21 15:30:05.905 355 15306.69 25.04 53565.60 88888.00 2014-12-21 15:30:06.405 355 15306.69 25.03 53565.60 88888.00 2014-12-21 15:30:06.905 355 15306.73 25.01 53565.60 88888.00 2014-12-21 15:30:07.405 355 15306.69 24.92 53565.57 88888.00 2014-12-21 15:30:07.905 355 15306.73 24.90 53565.49 88888.00 2014-12-21 15:30:08.405 355 15306.69 24.87 53565.47 88888.00 2014-12-21 15:30:08.905 355 15306.70 24.80 53565.49 88888.00 2014-12-21 15:30:09.405 355 15306.72 24.77 53565.55 88888.00 2014-12-21 15:30:09.905 355 15306.72 24.75 53565.59 88888.00 2014-12-21 15:30:10.405 355 15306.75 24.72 53565.58 88888.00 2014-12-21 15:30:10.905 355 15306.83 24.72 53565.62 88888.00 2014-12-21 15:30:11.405 355 15306.79 24.71 53565.62 88888.00 2014-12-21 15:30:11.905 355 15306.74 24.65 53565.60 88888.00 2014-12-21 15:30:12.405 355 15306.78 24.65 53565.57 88888.00 2014-12-21 15:30:12.905 355 15306.75 24.67 53565.58 88888.00 2014-12-21 15:30:13.405 355 15306.82 24.69 53565.60 88888.00 2014-12-21 15:30:13.905 355 15306.88 24.63 53565.57 88888.00 2014-12-21 15:30:14.405 355 15306.90 24.60 53565.64 88888.00 2014-12-21 15:30:14.905 355 15306.90 24.53 53565.64 88888.00 2014-12-21 15:30:15.405 355 15306.94 24.49 53565.59 88888.00 2014-12-21 15:30:15.905 355 15306.98 24.47 53565.55 88888.00 2014-12-21 15:30:16.405 355 15306.93 24.45 53565.59 88888.00 2014-12-21 15:30:16.905 355 15306.93 24.45 53565.67 88888.00 2014-12-21 15:30:17.405 355 15307.00 24.48 53565.69 88888.00 2014-12-21 15:30:17.905 355 15307.06 24.48 53565.75 88888.00 2014-12-21 15:30:18.405 355 15307.12 24.49 53565.80 88888.00 2014-12-21 15:30:18.905 355 15307.16 24.52 53565.77 88888.00 2014-12-21 15:30:19.405 355 15307.15 24.51 53565.76 88888.00 2014-12-21 15:30:19.905 355 15307.10 24.51 53565.75 88888.00 2014-12-21 15:30:20.405 355 15307.12 24.48 53565.75 88888.00 2014-12-21 15:30:20.905 355 15307.14 24.46 53565.75 88888.00 2014-12-21 15:30:21.405 355 15307.10 24.45 53565.73 88888.00 2014-12-21 15:30:21.905 355 15307.06 24.53 53565.73 88888.00 2014-12-21 15:30:22.405 355 15307.10 24.56 53565.73 88888.00 2014-12-21 15:30:22.905 355 15307.11 24.54 53565.74 88888.00 2014-12-21 15:30:23.405 355 15307.10 24.52 53565.78 88888.00 2014-12-21 15:30:23.905 355 15307.11 24.47 53565.81 88888.00 2014-12-21 15:30:24.405 355 15307.10 24.48 53565.82 88888.00 2014-12-21 15:30:24.905 355 15307.15 24.53 53565.86 88888.00 2014-12-21 15:30:25.405 355 15307.21 24.56 53565.92 88888.00 2014-12-21 15:30:25.905 355 15307.20 24.58 53565.94 88888.00 2014-12-21 15:30:26.405 355 15307.21 24.57 53565.93 88888.00 2014-12-21 15:30:26.905 355 15307.23 24.52 53565.90 88888.00 2014-12-21 15:30:27.405 355 15307.23 24.51 53565.89 88888.00 2014-12-21 15:30:27.905 355 15307.17 24.51 53565.88 88888.00 2014-12-21 15:30:28.405 355 15307.17 24.48 53565.95 88888.00 2014-12-21 15:30:28.905 355 15307.19 24.47 53565.96 88888.00 2014-12-21 15:30:29.405 355 15307.18 24.45 53565.92 88888.00 2014-12-21 15:30:29.905 355 15307.20 24.40 53565.92 88888.00 2014-12-21 15:30:30.405 355 15307.21 24.34 53565.90 88888.00 2014-12-21 15:30:30.905 355 15307.27 24.30 53565.94 88888.00 2014-12-21 15:30:31.405 355 15307.24 24.28 53565.92 88888.00 2014-12-21 15:30:31.905 355 15307.21 24.27 53565.90 88888.00 2014-12-21 15:30:32.405 355 15307.19 24.28 53565.94 88888.00 2014-12-21 15:30:32.905 355 15307.18 24.29 53565.95 88888.00 2014-12-21 15:30:33.405 355 15307.23 24.27 53565.97 88888.00 2014-12-21 15:30:33.905 355 15307.20 24.21 53565.92 88888.00 2014-12-21 15:30:34.405 355 15307.24 24.22 53565.88 88888.00 2014-12-21 15:30:34.905 355 15307.25 24.21 53565.89 88888.00 2014-12-21 15:30:35.405 355 15307.23 24.21 53565.89 88888.00 2014-12-21 15:30:35.905 355 15307.21 24.29 53565.93 88888.00 2014-12-21 15:30:36.405 355 15307.24 24.38 53565.94 88888.00 2014-12-21 15:30:36.905 355 15307.21 24.46 53565.94 88888.00 2014-12-21 15:30:37.405 355 15307.14 24.49 53565.92 88888.00 2014-12-21 15:30:37.905 355 15307.05 24.49 53565.89 88888.00 2014-12-21 15:30:38.405 355 15307.06 24.49 53565.90 88888.00 2014-12-21 15:30:38.905 355 15307.11 24.49 53565.95 88888.00 2014-12-21 15:30:39.405 355 15307.20 24.54 53565.94 88888.00 2014-12-21 15:30:39.905 355 15307.32 24.53 53565.99 88888.00 2014-12-21 15:30:40.405 355 15307.38 24.46 53565.98 88888.00 2014-12-21 15:30:40.905 355 15307.39 24.43 53565.96 88888.00 2014-12-21 15:30:41.405 355 15307.45 24.40 53565.96 88888.00 2014-12-21 15:30:41.905 355 15307.51 24.45 53565.90 88888.00 2014-12-21 15:30:42.405 355 15307.53 24.39 53565.93 88888.00 2014-12-21 15:30:42.905 355 15307.54 24.32 53565.90 88888.00 2014-12-21 15:30:43.405 355 15307.59 24.27 53565.84 88888.00 2014-12-21 15:30:43.905 355 15307.62 24.23 53565.81 88888.00 2014-12-21 15:30:44.405 355 15307.66 24.20 53565.80 88888.00 2014-12-21 15:30:44.905 355 15307.71 24.17 53565.75 88888.00 2014-12-21 15:30:45.405 355 15307.75 24.11 53565.73 88888.00 2014-12-21 15:30:45.905 355 15307.73 24.09 53565.69 88888.00 2014-12-21 15:30:46.405 355 15307.75 24.09 53565.66 88888.00 2014-12-21 15:30:46.905 355 15307.77 24.09 53565.61 88888.00 2014-12-21 15:30:47.405 355 15307.72 24.01 53565.61 88888.00 2014-12-21 15:30:47.905 355 15307.72 24.00 53565.64 88888.00 2014-12-21 15:30:48.405 355 15307.75 23.96 53565.60 88888.00 2014-12-21 15:30:48.905 355 15307.74 23.95 53565.60 88888.00 2014-12-21 15:30:49.405 355 15307.74 23.92 53565.60 88888.00 2014-12-21 15:30:49.905 355 15307.68 23.92 53565.62 88888.00 2014-12-21 15:30:50.405 355 15307.71 23.94 53565.60 88888.00 2014-12-21 15:30:50.905 355 15307.78 23.96 53565.58 88888.00 2014-12-21 15:30:51.405 355 15307.84 24.01 53565.59 88888.00 2014-12-21 15:30:51.905 355 15307.83 24.06 53565.57 88888.00 2014-12-21 15:30:52.405 355 15307.82 24.05 53565.56 88888.00 2014-12-21 15:30:52.905 355 15307.86 24.06 53565.56 88888.00 2014-12-21 15:30:53.405 355 15307.86 24.04 53565.60 88888.00 2014-12-21 15:30:53.905 355 15307.83 24.02 53565.59 88888.00 2014-12-21 15:30:54.405 355 15307.80 23.97 53565.59 88888.00 2014-12-21 15:30:54.905 355 15307.78 23.96 53565.63 88888.00 2014-12-21 15:30:55.405 355 15307.75 23.95 53565.67 88888.00 2014-12-21 15:30:55.905 355 15307.77 23.93 53565.73 88888.00 2014-12-21 15:30:56.405 355 15307.81 23.89 53565.79 88888.00 2014-12-21 15:30:56.905 355 15307.81 23.85 53565.82 88888.00 2014-12-21 15:30:57.405 355 15307.77 23.80 53565.83 88888.00 2014-12-21 15:30:57.905 355 15307.73 23.77 53565.82 88888.00 2014-12-21 15:30:58.405 355 15307.78 23.74 53565.82 88888.00 2014-12-21 15:30:58.905 355 15307.79 23.74 53565.86 88888.00 2014-12-21 15:30:59.405 355 15307.80 23.70 53565.89 88888.00 2014-12-21 15:30:59.905 355 15307.75 23.65 53565.90 88888.00 2014-12-21 15:31:00.405 355 15307.70 23.60 53565.87 88888.00 2014-12-21 15:31:00.905 355 15307.74 23.56 53565.84 88888.00 2014-12-21 15:31:01.405 355 15307.80 23.53 53565.84 88888.00 2014-12-21 15:31:01.905 355 15307.82 23.51 53565.84 88888.00 2014-12-21 15:31:02.405 355 15307.87 23.48 53565.85 88888.00 2014-12-21 15:31:02.905 355 15307.93 23.44 53565.83 88888.00 2014-12-21 15:31:03.405 355 15307.96 23.35 53565.82 88888.00 2014-12-21 15:31:03.905 355 15307.96 23.25 53565.89 88888.00 2014-12-21 15:31:04.405 355 15307.96 23.20 53565.92 88888.00 2014-12-21 15:31:04.905 355 15308.05 23.19 53565.87 88888.00 2014-12-21 15:31:05.405 355 15308.04 23.20 53565.86 88888.00 2014-12-21 15:31:05.905 355 15307.99 23.25 53565.85 88888.00 2014-12-21 15:31:06.405 355 15308.00 23.33 53565.84 88888.00 2014-12-21 15:31:06.905 355 15308.02 23.42 53565.86 88888.00 2014-12-21 15:31:07.405 355 15308.05 23.49 53565.87 88888.00 2014-12-21 15:31:07.905 355 15308.09 23.56 53565.84 88888.00 2014-12-21 15:31:08.405 355 15308.08 23.56 53565.80 88888.00 2014-12-21 15:31:08.905 355 15308.13 23.58 53565.77 88888.00 2014-12-21 15:31:09.405 355 15308.13 23.61 53565.79 88888.00 2014-12-21 15:31:09.905 355 15308.14 23.57 53565.76 88888.00 2014-12-21 15:31:10.405 355 15308.10 23.51 53565.78 88888.00 2014-12-21 15:31:10.905 355 15308.11 23.54 53565.80 88888.00 2014-12-21 15:31:11.405 355 15308.08 23.53 53565.81 88888.00 2014-12-21 15:31:11.905 355 15308.02 23.50 53565.83 88888.00 2014-12-21 15:31:12.405 355 15308.01 23.44 53565.85 88888.00 2014-12-21 15:31:12.905 355 15308.00 23.45 53565.87 88888.00 2014-12-21 15:31:13.405 355 15307.99 23.48 53565.90 88888.00 2014-12-21 15:31:13.905 355 15307.97 23.50 53565.89 88888.00 2014-12-21 15:31:14.405 355 15307.96 23.58 53565.89 88888.00 2014-12-21 15:31:14.905 355 15307.95 23.66 53565.95 88888.00 2014-12-21 15:31:15.405 355 15307.91 23.68 53565.96 88888.00 2014-12-21 15:31:15.905 355 15307.90 23.69 53566.02 88888.00 2014-12-21 15:31:16.405 355 15307.93 23.69 53566.01 88888.00 2014-12-21 15:31:16.905 355 15307.91 23.70 53565.96 88888.00 2014-12-21 15:31:17.405 355 15307.89 23.72 53565.95 88888.00 2014-12-21 15:31:17.905 355 15307.95 23.71 53565.98 88888.00 2014-12-21 15:31:18.405 355 15308.00 23.70 53566.06 88888.00 2014-12-21 15:31:18.905 355 15308.06 23.67 53566.09 88888.00 2014-12-21 15:31:19.405 355 15308.04 23.68 53566.20 88888.00 2014-12-21 15:31:19.905 355 15308.04 23.74 53566.21 88888.00 2014-12-21 15:31:20.405 355 15308.13 23.82 53566.18 88888.00 2014-12-21 15:31:20.905 355 15308.18 23.85 53566.15 88888.00 2014-12-21 15:31:21.405 355 15308.19 23.80 53566.10 88888.00 2014-12-21 15:31:21.905 355 15308.17 23.78 53566.04 88888.00 2014-12-21 15:31:22.405 355 15308.17 23.77 53566.07 88888.00 2014-12-21 15:31:22.905 355 15308.20 23.72 53566.05 88888.00 2014-12-21 15:31:23.405 355 15308.24 23.68 53566.00 88888.00 2014-12-21 15:31:23.905 355 15308.33 23.65 53566.00 88888.00 2014-12-21 15:31:24.405 355 15308.38 23.63 53566.02 88888.00 2014-12-21 15:31:24.905 355 15308.42 23.60 53565.97 88888.00 2014-12-21 15:31:25.405 355 15308.38 23.58 53565.97 88888.00 2014-12-21 15:31:25.905 355 15308.37 23.61 53565.99 88888.00 2014-12-21 15:31:26.405 355 15308.43 23.60 53565.99 88888.00 2014-12-21 15:31:26.905 355 15308.49 23.60 53566.01 88888.00 2014-12-21 15:31:27.405 355 15308.58 23.57 53566.08 88888.00 2014-12-21 15:31:27.905 355 15308.61 23.46 53566.09 88888.00 2014-12-21 15:31:28.405 355 15308.64 23.43 53566.14 88888.00 2014-12-21 15:31:28.905 355 15308.64 23.37 53566.12 88888.00 2014-12-21 15:31:29.405 355 15308.70 23.36 53566.08 88888.00 2014-12-21 15:31:29.905 355 15308.67 23.34 53566.07 88888.00 2014-12-21 15:31:30.405 355 15308.68 23.27 53566.08 88888.00 2014-12-21 15:31:30.905 355 15308.72 23.26 53566.02 88888.00 2014-12-21 15:31:31.405 355 15308.72 23.24 53565.97 88888.00 2014-12-21 15:31:31.905 355 15308.74 23.20 53565.93 88888.00 2014-12-21 15:31:32.405 355 15308.77 23.23 53565.89 88888.00 2014-12-21 15:31:32.905 355 15308.74 23.24 53565.89 88888.00 2014-12-21 15:31:33.405 355 15308.71 23.22 53565.94 88888.00 2014-12-21 15:31:33.905 355 15308.72 23.19 53565.94 88888.00 2014-12-21 15:31:34.405 355 15308.74 23.18 53565.98 88888.00 2014-12-21 15:31:34.905 355 15308.76 23.20 53566.02 88888.00 2014-12-21 15:31:35.405 355 15308.80 23.24 53566.08 88888.00 2014-12-21 15:31:35.905 355 15308.80 23.24 53566.08 88888.00 2014-12-21 15:31:36.405 355 15308.76 23.23 53566.05 88888.00 2014-12-21 15:31:36.905 355 15308.79 23.22 53565.98 88888.00 2014-12-21 15:31:37.405 355 15308.85 23.17 53565.95 88888.00 2014-12-21 15:31:37.905 355 15308.85 23.13 53565.94 88888.00 2014-12-21 15:31:38.405 355 15308.87 23.11 53565.93 88888.00 2014-12-21 15:31:38.905 355 15308.89 23.11 53565.92 88888.00 2014-12-21 15:31:39.405 355 15308.92 23.13 53565.94 88888.00 2014-12-21 15:31:39.905 355 15308.95 23.11 53565.94 88888.00 2014-12-21 15:31:40.405 355 15308.96 23.13 53565.89 88888.00 2014-12-21 15:31:40.905 355 15309.03 23.10 53565.85 88888.00 2014-12-21 15:31:41.405 355 15309.05 23.10 53565.88 88888.00 2014-12-21 15:31:41.905 355 15309.00 23.17 53565.90 88888.00 2014-12-21 15:31:42.405 355 15309.03 23.22 53565.94 88888.00 2014-12-21 15:31:42.905 355 15309.09 23.18 53565.97 88888.00 2014-12-21 15:31:43.405 355 15309.07 23.16 53565.95 88888.00 2014-12-21 15:31:43.905 355 15309.07 23.19 53565.96 88888.00 2014-12-21 15:31:44.405 355 15309.07 23.13 53565.96 88888.00 2014-12-21 15:31:44.905 355 15309.04 23.11 53566.01 88888.00 2014-12-21 15:31:45.405 355 15309.06 23.15 53566.06 88888.00 2014-12-21 15:31:45.905 355 15309.05 23.15 53566.07 88888.00 2014-12-21 15:31:46.405 355 15309.10 23.22 53566.07 88888.00 2014-12-21 15:31:46.905 355 15309.14 23.27 53566.03 88888.00 2014-12-21 15:31:47.405 355 15309.16 23.26 53565.99 88888.00 2014-12-21 15:31:47.905 355 15309.15 23.31 53565.96 88888.00 2014-12-21 15:31:48.405 355 15309.17 23.27 53565.98 88888.00 2014-12-21 15:31:48.905 355 15309.22 23.24 53565.99 88888.00 2014-12-21 15:31:49.405 355 15309.22 23.23 53566.02 88888.00 2014-12-21 15:31:49.905 355 15309.20 23.19 53566.02 88888.00 2014-12-21 15:31:50.405 355 15309.23 23.20 53566.08 88888.00 2014-12-21 15:31:50.905 355 15309.24 23.26 53566.14 88888.00 2014-12-21 15:31:51.405 355 15309.31 23.33 53566.14 88888.00 2014-12-21 15:31:51.905 355 15309.33 23.36 53566.10 88888.00 2014-12-21 15:31:52.405 355 15309.33 23.37 53566.07 88888.00 2014-12-21 15:31:52.905 355 15309.29 23.37 53566.04 88888.00 2014-12-21 15:31:53.405 355 15309.25 23.36 53566.01 88888.00 2014-12-21 15:31:53.905 355 15309.24 23.37 53565.98 88888.00 2014-12-21 15:31:54.405 355 15309.23 23.40 53566.02 88888.00 2014-12-21 15:31:54.905 355 15309.26 23.41 53566.08 88888.00 2014-12-21 15:31:55.405 355 15309.28 23.37 53566.04 88888.00 2014-12-21 15:31:55.905 355 15309.33 23.39 53565.93 88888.00 2014-12-21 15:31:56.405 355 15309.31 23.39 53565.88 88888.00 2014-12-21 15:31:56.905 355 15309.31 23.40 53565.90 88888.00 2014-12-21 15:31:57.405 355 15309.26 23.36 53565.90 88888.00 2014-12-21 15:31:57.905 355 15309.29 23.40 53565.98 88888.00 2014-12-21 15:31:58.405 355 15309.37 23.46 53566.05 88888.00 2014-12-21 15:31:58.905 355 15309.35 23.44 53566.02 88888.00 2014-12-21 15:31:59.405 355 15309.34 23.42 53566.05 88888.00 2014-12-21 15:31:59.905 355 15309.35 23.42 53566.01 88888.00 2014-12-21 15:32:00.405 355 15309.35 23.36 53566.04 88888.00 2014-12-21 15:32:00.905 355 15309.33 23.30 53566.12 88888.00 2014-12-21 15:32:01.405 355 15309.31 23.30 53566.16 88888.00 2014-12-21 15:32:01.905 355 15309.32 23.43 53566.19 88888.00 2014-12-21 15:32:02.405 355 15309.28 23.58 53566.21 88888.00 2014-12-21 15:32:02.905 355 15309.24 23.61 53566.18 88888.00 2014-12-21 15:32:03.405 355 15309.28 23.62 53566.17 88888.00 2014-12-21 15:32:03.905 355 15309.27 23.59 53566.15 88888.00 2014-12-21 15:32:04.405 355 15309.26 23.51 53566.15 88888.00 2014-12-21 15:32:04.905 355 15309.23 23.51 53566.19 88888.00 2014-12-21 15:32:05.405 355 15309.22 23.56 53566.25 88888.00 2014-12-21 15:32:05.905 355 15309.24 23.61 53566.33 88888.00 2014-12-21 15:32:06.405 355 15309.23 23.61 53566.39 88888.00 2014-12-21 15:32:06.905 355 15309.23 23.59 53566.39 88888.00 2014-12-21 15:32:07.405 355 15309.25 23.56 53566.34 88888.00 2014-12-21 15:32:07.905 355 15309.17 23.54 53566.35 88888.00 2014-12-21 15:32:08.405 355 15309.16 23.53 53566.42 88888.00 2014-12-21 15:32:08.905 355 15309.15 23.52 53566.41 88888.00 2014-12-21 15:32:09.405 355 15309.16 23.56 53566.42 88888.00 2014-12-21 15:32:09.905 355 15309.23 23.49 53566.45 88888.00 2014-12-21 15:32:10.405 355 15309.20 23.45 53566.44 88888.00 2014-12-21 15:32:10.905 355 15309.23 23.45 53566.50 88888.00 2014-12-21 15:32:11.405 355 15309.20 23.42 53566.58 88888.00 2014-12-21 15:32:11.905 355 15309.20 23.44 53566.58 88888.00 2014-12-21 15:32:12.405 355 15309.14 23.41 53566.58 88888.00 2014-12-21 15:32:12.905 355 15309.09 23.45 53566.67 88888.00 2014-12-21 15:32:13.405 355 15309.07 23.50 53566.70 88888.00 2014-12-21 15:32:13.905 355 15309.08 23.60 53566.76 88888.00 2014-12-21 15:32:14.405 355 15309.10 23.62 53566.79 88888.00 2014-12-21 15:32:14.905 355 15309.10 23.58 53566.74 88888.00 2014-12-21 15:32:15.405 355 15309.13 23.54 53566.74 88888.00 2014-12-21 15:32:15.905 355 15309.16 23.53 53566.75 88888.00 2014-12-21 15:32:16.405 355 15309.19 23.49 53566.76 88888.00 2014-12-21 15:32:16.905 355 15309.23 23.37 53566.72 88888.00 2014-12-21 15:32:17.405 355 15309.29 23.24 53566.62 88888.00 2014-12-21 15:32:17.905 355 15309.35 23.07 53566.58 88888.00 2014-12-21 15:32:18.405 355 15309.50 22.83 53566.53 88888.00 2014-12-21 15:32:18.905 355 15309.58 22.55 53566.44 88888.00 2014-12-21 15:32:19.405 355 15309.54 22.18 53566.32 88888.00 2014-12-21 15:32:19.905 355 15309.36 21.71 53566.23 88888.00 2014-12-21 15:32:20.405 355 15309.03 21.21 53566.08 88888.00 2014-12-21 15:32:20.905 355 15308.43 20.93 53566.00 88888.00 2014-12-21 15:32:21.405 355 15307.80 20.88 53565.94 88888.00 2014-12-21 15:32:21.905 355 15307.23 21.15 53566.02 88888.00 2014-12-21 15:32:22.405 355 15306.88 21.66 53566.19 88888.00 2014-12-21 15:32:22.905 355 15306.73 22.25 53566.29 88888.00 2014-12-21 15:32:23.405 355 15306.87 22.75 53566.42 88888.00 2014-12-21 15:32:23.905 355 15307.06 23.11 53566.50 88888.00 2014-12-21 15:32:24.405 355 15307.27 23.40 53566.55 88888.00 2014-12-21 15:32:24.905 355 15307.48 23.61 53566.58 88888.00 2014-12-21 15:32:25.405 355 15307.59 23.66 53566.62 88888.00 2014-12-21 15:32:25.905 355 15307.62 23.66 53566.66 88888.00 2014-12-21 15:32:26.405 355 15307.68 23.66 53566.62 88888.00 2014-12-21 15:32:26.905 355 15307.72 23.61 53566.62 88888.00 2014-12-21 15:32:27.405 355 15307.69 23.61 53566.65 88888.00 2014-12-21 15:32:27.905 355 15307.71 23.63 53566.76 88888.00 2014-12-21 15:32:28.405 355 15307.79 23.65 53566.89 88888.00 2014-12-21 15:32:28.905 355 15307.80 23.65 53566.87 88888.00 2014-12-21 15:32:29.405 355 15307.79 23.66 53566.83 88888.00 2014-12-21 15:32:29.905 355 15307.73 23.71 53566.87 88888.00 2014-12-21 15:32:30.405 355 15307.71 23.85 53566.92 88888.00 2014-12-21 15:32:30.905 355 15307.70 23.96 53566.89 88888.00 2014-12-21 15:32:31.405 355 15307.71 24.01 53566.85 88888.00 2014-12-21 15:32:31.905 355 15307.72 24.12 53566.82 88888.00 2014-12-21 15:32:32.405 355 15307.74 24.18 53566.79 88888.00 2014-12-21 15:32:32.905 355 15307.80 24.14 53566.79 88888.00 2014-12-21 15:32:33.405 355 15307.90 24.09 53566.80 88888.00 2014-12-21 15:32:33.905 355 15307.98 24.01 53566.82 88888.00 2014-12-21 15:32:34.405 355 15308.01 24.00 53566.82 88888.00 2014-12-21 15:32:34.905 355 15308.08 23.95 53566.85 88888.00 2014-12-21 15:32:35.405 355 15308.16 23.91 53566.94 88888.00 2014-12-21 15:32:35.905 355 15308.17 23.78 53566.95 88888.00 2014-12-21 15:32:36.405 355 15308.19 23.68 53566.96 88888.00 2014-12-21 15:32:36.905 355 15308.19 23.63 53566.94 88888.00 2014-12-21 15:32:37.405 355 15308.23 23.63 53566.89 88888.00 2014-12-21 15:32:37.905 355 15308.17 23.57 53566.89 88888.00 2014-12-21 15:32:38.405 355 15308.16 23.50 53566.90 88888.00 2014-12-21 15:32:38.905 355 15308.10 23.44 53566.90 88888.00 2014-12-21 15:32:39.405 355 15308.08 23.37 53566.92 88888.00 2014-12-21 15:32:39.905 355 15308.02 23.32 53566.95 88888.00 2014-12-21 15:32:40.405 355 15308.01 23.26 53566.93 88888.00 2014-12-21 15:32:40.905 355 15308.02 23.22 53566.89 88888.00 2014-12-21 15:32:41.405 355 15308.04 23.22 53566.92 88888.00 2014-12-21 15:32:41.905 355 15308.02 23.19 53566.92 88888.00 2014-12-21 15:32:42.405 355 15307.99 23.23 53566.92 88888.00 2014-12-21 15:32:42.905 355 15307.96 23.22 53566.99 88888.00 2014-12-21 15:32:43.405 355 15307.93 23.19 53567.04 88888.00 2014-12-21 15:32:43.905 355 15307.97 23.24 53566.98 88888.00 2014-12-21 15:32:44.405 355 15307.96 23.20 53566.94 88888.00 2014-12-21 15:32:44.905 355 15307.91 23.22 53566.96 88888.00 2014-12-21 15:32:45.405 355 15307.89 23.25 53567.01 88888.00 2014-12-21 15:32:45.905 355 15307.87 23.24 53567.03 88888.00 2014-12-21 15:32:46.405 355 15307.87 23.28 53567.03 88888.00 2014-12-21 15:32:46.905 355 15307.86 23.33 53567.04 88888.00 2014-12-21 15:32:47.405 355 15307.89 23.33 53567.05 88888.00 2014-12-21 15:32:47.905 355 15307.91 23.32 53567.02 88888.00 2014-12-21 15:32:48.405 355 15307.92 23.30 53566.94 88888.00 2014-12-21 15:32:48.905 355 15307.96 23.28 53566.90 88888.00 2014-12-21 15:32:49.405 355 15308.01 23.28 53566.86 88888.00 2014-12-21 15:32:49.905 355 15308.00 23.33 53566.88 88888.00 2014-12-21 15:32:50.405 355 15307.99 23.34 53566.93 88888.00 2014-12-21 15:32:50.905 355 15307.99 23.28 53566.94 88888.00 2014-12-21 15:32:51.405 355 15308.01 23.28 53566.96 88888.00 2014-12-21 15:32:51.905 355 15307.93 23.28 53566.98 88888.00 2014-12-21 15:32:52.405 355 15307.91 23.27 53567.00 88888.00 2014-12-21 15:32:52.905 355 15307.89 23.33 53566.98 88888.00 2014-12-21 15:32:53.405 355 15307.91 23.32 53566.97 88888.00 2014-12-21 15:32:53.905 355 15307.93 23.31 53567.02 88888.00 2014-12-21 15:32:54.405 355 15307.87 23.25 53567.03 88888.00 2014-12-21 15:32:54.905 355 15307.86 23.17 53566.97 88888.00 2014-12-21 15:32:55.405 355 15307.93 23.16 53566.94 88888.00 2014-12-21 15:32:55.905 355 15307.95 23.14 53566.90 88888.00 2014-12-21 15:32:56.405 355 15307.92 23.15 53566.92 88888.00 2014-12-21 15:32:56.905 355 15307.88 23.14 53566.93 88888.00 2014-12-21 15:32:57.405 355 15307.88 23.09 53566.98 88888.00 2014-12-21 15:32:57.905 355 15307.92 23.11 53566.98 88888.00 2014-12-21 15:32:58.405 355 15307.91 23.08 53566.99 88888.00 2014-12-21 15:32:58.905 355 15307.98 23.05 53567.03 88888.00 2014-12-21 15:32:59.405 355 15308.02 23.04 53567.02 88888.00 2014-12-21 15:32:59.905 355 15308.00 22.98 53567.05 88888.00 2014-12-21 15:33:00.405 355 15307.98 22.94 53567.04 88888.00 2014-12-21 15:33:00.905 355 15307.93 22.89 53566.99 88888.00 2014-12-21 15:33:01.405 355 15307.92 22.91 53566.96 88888.00 2014-12-21 15:33:01.905 355 15307.91 22.92 53566.99 88888.00 2014-12-21 15:33:02.405 355 15307.83 22.92 53567.01 88888.00 2014-12-21 15:33:02.905 355 15307.80 22.91 53567.07 88888.00 2014-12-21 15:33:03.405 355 15307.79 22.94 53567.09 88888.00 2014-12-21 15:33:03.905 355 15307.74 23.02 53567.07 88888.00 2014-12-21 15:33:04.405 355 15307.68 23.00 53567.02 88888.00 2014-12-21 15:33:04.905 355 15307.59 23.00 53567.01 88888.00 2014-12-21 15:33:05.405 355 15307.56 23.02 53567.01 88888.00 2014-12-21 15:33:05.905 355 15307.56 23.05 53567.08 88888.00 2014-12-21 15:33:06.405 355 15307.55 23.06 53567.10 88888.00 2014-12-21 15:33:06.905 355 15307.50 23.06 53567.16 88888.00 2014-12-21 15:33:07.405 355 15307.46 23.08 53567.18 88888.00 2014-12-21 15:33:07.905 355 15307.42 23.07 53567.20 88888.00 2014-12-21 15:33:08.405 355 15307.41 23.06 53567.20 88888.00 2014-12-21 15:33:08.905 355 15307.33 23.05 53567.21 88888.00 2014-12-21 15:33:09.405 355 15307.30 23.02 53567.21 88888.00 2014-12-21 15:33:09.905 355 15307.30 23.05 53567.21 88888.00 2014-12-21 15:33:10.405 355 15307.23 23.05 53567.26 88888.00 2014-12-21 15:33:10.905 355 15307.18 23.05 53567.25 88888.00 2014-12-21 15:33:11.405 355 15307.18 23.10 53567.20 88888.00 2014-12-21 15:33:11.905 355 15307.20 23.15 53567.18 88888.00 2014-12-21 15:33:12.405 355 15307.18 23.22 53567.21 88888.00 2014-12-21 15:33:12.905 355 15307.23 23.24 53567.22 88888.00 2014-12-21 15:33:13.405 355 15307.18 23.26 53567.23 88888.00 2014-12-21 15:33:13.905 355 15307.14 23.22 53567.28 88888.00 2014-12-21 15:33:14.405 355 15307.16 23.22 53567.27 88888.00 2014-12-21 15:33:14.905 355 15307.18 23.20 53567.22 88888.00 2014-12-21 15:33:15.405 355 15307.11 23.24 53567.22 88888.00 2014-12-21 15:33:15.905 355 15307.06 23.30 53567.19 88888.00 2014-12-21 15:33:16.405 355 15307.09 23.35 53567.20 88888.00 2014-12-21 15:33:16.905 355 15307.09 23.42 53567.24 88888.00 2014-12-21 15:33:17.405 355 15307.09 23.44 53567.26 88888.00 2014-12-21 15:33:17.905 355 15307.10 23.43 53567.23 88888.00 2014-12-21 15:33:18.405 355 15307.12 23.43 53567.16 88888.00 2014-12-21 15:33:18.905 355 15307.08 23.45 53567.07 88888.00 2014-12-21 15:33:19.405 355 15307.02 23.48 53567.09 88888.00 2014-12-21 15:33:19.905 355 15306.98 23.45 53567.09 88888.00 2014-12-21 15:33:20.405 355 15306.99 23.43 53567.11 88888.00 2014-12-21 15:33:20.905 355 15306.99 23.41 53567.14 88888.00 2014-12-21 15:33:21.405 355 15306.93 23.41 53567.19 88888.00 2014-12-21 15:33:21.905 355 15306.94 23.45 53567.22 88888.00 2014-12-21 15:33:22.405 355 15306.93 23.46 53567.23 88888.00 2014-12-21 15:33:22.905 355 15306.91 23.42 53567.20 88888.00 2014-12-21 15:33:23.405 355 15306.84 23.42 53567.17 88888.00 2014-12-21 15:33:23.905 355 15306.87 23.45 53567.17 88888.00 2014-12-21 15:33:24.405 355 15306.87 23.42 53567.18 88888.00 2014-12-21 15:33:24.905 355 15306.79 23.46 53567.19 88888.00 2014-12-21 15:33:25.405 355 15306.69 23.56 53567.18 88888.00 2014-12-21 15:33:25.905 355 15306.62 23.66 53567.19 88888.00 2014-12-21 15:33:26.405 355 15306.57 23.72 53567.20 88888.00 2014-12-21 15:33:26.905 355 15306.51 23.77 53567.22 88888.00 2014-12-21 15:33:27.405 355 15306.44 23.76 53567.18 88888.00 2014-12-21 15:33:27.905 355 15306.43 23.76 53567.17 88888.00 2014-12-21 15:33:28.405 355 15306.37 23.76 53567.21 88888.00 2014-12-21 15:33:28.905 355 15306.30 23.71 53567.22 88888.00 2014-12-21 15:33:29.405 355 15306.28 23.67 53567.22 88888.00 2014-12-21 15:33:29.905 355 15306.27 23.71 53567.23 88888.00 2014-12-21 15:33:30.405 355 15306.24 23.72 53567.29 88888.00 2014-12-21 15:33:30.905 355 15306.28 23.75 53567.28 88888.00 2014-12-21 15:33:31.405 355 15306.27 23.77 53567.29 88888.00 2014-12-21 15:33:31.905 355 15306.26 23.79 53567.29 88888.00 2014-12-21 15:33:32.405 355 15306.23 23.80 53567.26 88888.00 2014-12-21 15:33:32.905 355 15306.18 23.78 53567.21 88888.00 2014-12-21 15:33:33.405 355 15306.11 23.78 53567.22 88888.00 2014-12-21 15:33:33.905 355 15306.06 23.79 53567.22 88888.00 2014-12-21 15:33:34.405 355 15305.98 23.78 53567.23 88888.00 2014-12-21 15:33:34.905 355 15305.99 23.77 53567.25 88888.00 2014-12-21 15:33:35.405 355 15305.96 23.76 53567.27 88888.00 2014-12-21 15:33:35.905 355 15305.96 23.76 53567.30 88888.00 2014-12-21 15:33:36.405 355 15305.94 23.78 53567.37 88888.00 2014-12-21 15:33:36.905 355 15305.90 23.77 53567.44 88888.00 2014-12-21 15:33:37.406 355 15305.88 23.79 53567.45 88888.00 2014-12-21 15:33:37.906 355 15305.88 23.80 53567.44 88888.00 2014-12-21 15:33:38.406 355 15305.89 23.76 53567.48 88888.00 2014-12-21 15:33:38.906 355 15305.83 23.74 53567.50 88888.00 2014-12-21 15:33:39.406 355 15305.82 23.72 53567.44 88888.00 2014-12-21 15:33:39.906 355 15305.78 23.71 53567.44 88888.00 2014-12-21 15:33:40.406 355 15305.78 23.74 53567.43 88888.00 2014-12-21 15:33:40.906 355 15305.79 23.75 53567.41 88888.00 2014-12-21 15:33:41.406 355 15305.74 23.77 53567.37 88888.00 2014-12-21 15:33:41.906 355 15305.73 23.75 53567.31 88888.00 2014-12-21 15:33:42.406 355 15305.70 23.72 53567.34 88888.00 2014-12-21 15:33:42.906 355 15305.70 23.74 53567.37 88888.00 2014-12-21 15:33:43.406 355 15305.74 23.74 53567.38 88888.00 2014-12-21 15:33:43.906 355 15305.80 23.71 53567.41 88888.00 2014-12-21 15:33:44.406 355 15305.76 23.70 53567.42 88888.00 2014-12-21 15:33:44.906 355 15305.78 23.69 53567.43 88888.00 2014-12-21 15:33:45.406 355 15305.79 23.70 53567.39 88888.00 2014-12-21 15:33:45.906 355 15305.82 23.70 53567.44 88888.00 2014-12-21 15:33:46.406 355 15305.81 23.74 53567.43 88888.00 2014-12-21 15:33:46.906 355 15305.71 23.77 53567.43 88888.00 2014-12-21 15:33:47.406 355 15305.66 23.76 53567.51 88888.00 2014-12-21 15:33:47.906 355 15305.64 23.74 53567.57 88888.00 2014-12-21 15:33:48.406 355 15305.61 23.75 53567.55 88888.00 2014-12-21 15:33:48.906 355 15305.63 23.78 53567.50 88888.00 2014-12-21 15:33:49.406 355 15305.69 23.79 53567.43 88888.00 2014-12-21 15:33:49.906 355 15305.74 23.75 53567.39 88888.00 2014-12-21 15:33:50.406 355 15305.75 23.72 53567.36 88888.00 2014-12-21 15:33:50.906 355 15305.73 23.72 53567.39 88888.00 2014-12-21 15:33:51.406 355 15305.73 23.72 53567.41 88888.00 2014-12-21 15:33:51.906 355 15305.74 23.72 53567.43 88888.00 2014-12-21 15:33:52.406 355 15305.76 23.77 53567.41 88888.00 2014-12-21 15:33:52.906 355 15305.80 23.79 53567.41 88888.00 2014-12-21 15:33:53.406 355 15305.79 23.78 53567.37 88888.00 2014-12-21 15:33:53.906 355 15305.82 23.78 53567.36 88888.00 2014-12-21 15:33:54.406 355 15305.79 23.77 53567.31 88888.00 2014-12-21 15:33:54.906 355 15305.79 23.86 53567.24 88888.00 2014-12-21 15:33:55.406 355 15305.78 23.89 53567.22 88888.00 2014-12-21 15:33:55.906 355 15305.82 23.86 53567.26 88888.00 2014-12-21 15:33:56.406 355 15305.83 23.86 53567.25 88888.00 2014-12-21 15:33:56.906 355 15305.88 23.89 53567.26 88888.00 2014-12-21 15:33:57.406 355 15305.81 23.93 53567.21 88888.00 2014-12-21 15:33:57.906 355 15305.74 23.92 53567.15 88888.00 2014-12-21 15:33:58.406 355 15305.73 23.88 53567.14 88888.00 2014-12-21 15:33:58.906 355 15305.75 23.94 53567.08 88888.00 2014-12-21 15:33:59.406 355 15305.72 23.96 53567.11 88888.00 2014-12-21 15:33:59.906 355 15305.66 24.02 53567.18 88888.00 2014-12-21 15:34:00.406 355 15305.66 24.05 53567.18 88888.00 2014-12-21 15:34:00.906 355 15305.58 24.08 53567.15 88888.00 2014-12-21 15:34:01.406 355 15305.47 24.17 53567.19 88888.00 2014-12-21 15:34:01.906 355 15305.47 24.27 53567.21 88888.00 2014-12-21 15:34:02.406 355 15305.40 24.30 53567.19 88888.00 2014-12-21 15:34:02.906 355 15305.38 24.23 53567.17 88888.00 2014-12-21 15:34:03.406 355 15305.43 24.22 53567.13 88888.00 2014-12-21 15:34:03.906 355 15305.47 24.21 53567.18 88888.00 2014-12-21 15:34:04.406 355 15305.47 24.20 53567.21 88888.00 2014-12-21 15:34:04.906 355 15305.40 24.21 53567.16 88888.00 2014-12-21 15:34:05.406 355 15305.37 24.23 53567.11 88888.00 2014-12-21 15:34:05.906 355 15305.38 24.23 53567.08 88888.00 2014-12-21 15:34:06.406 355 15305.31 24.22 53567.11 88888.00 2014-12-21 15:34:06.906 355 15305.34 24.20 53567.17 88888.00 2014-12-21 15:34:07.406 355 15305.36 24.14 53567.24 88888.00 2014-12-21 15:34:07.906 355 15305.36 24.12 53567.28 88888.00 2014-12-21 15:34:08.406 355 15305.40 24.12 53567.34 88888.00 2014-12-21 15:34:08.906 355 15305.39 24.05 53567.33 88888.00 2014-12-21 15:34:09.406 355 15305.38 24.08 53567.28 88888.00 2014-12-21 15:34:09.906 355 15305.39 24.11 53567.24 88888.00 2014-12-21 15:34:10.406 355 15305.40 24.13 53567.26 88888.00 2014-12-21 15:34:10.906 355 15305.46 24.14 53567.23 88888.00 2014-12-21 15:34:11.406 355 15305.45 24.13 53567.23 88888.00 2014-12-21 15:34:11.906 355 15305.47 24.12 53567.29 88888.00 2014-12-21 15:34:12.406 355 15305.45 24.14 53567.23 88888.00 2014-12-21 15:34:12.906 355 15305.45 24.17 53567.23 88888.00 2014-12-21 15:34:13.406 355 15305.43 24.20 53567.28 88888.00 2014-12-21 15:34:13.906 355 15305.46 24.26 53567.31 88888.00 2014-12-21 15:34:14.406 355 15305.52 24.28 53567.26 88888.00 2014-12-21 15:34:14.906 355 15305.54 24.23 53567.19 88888.00 2014-12-21 15:34:15.406 355 15305.47 24.26 53567.13 88888.00 2014-12-21 15:34:15.906 355 15305.44 24.21 53567.13 88888.00 2014-12-21 15:34:16.406 355 15305.44 24.12 53567.16 88888.00 2014-12-21 15:34:16.906 355 15305.47 24.14 53567.11 88888.00 2014-12-21 15:34:17.406 355 15305.47 24.21 53567.08 88888.00 2014-12-21 15:34:17.906 355 15305.38 24.19 53566.97 88888.00 2014-12-21 15:34:18.406 355 15305.35 24.17 53566.93 88888.00 2014-12-21 15:34:18.906 355 15305.33 24.18 53566.90 88888.00 2014-12-21 15:34:19.406 355 15305.29 24.20 53566.93 88888.00 2014-12-21 15:34:19.906 355 15305.24 24.20 53566.93 88888.00 2014-12-21 15:34:20.406 355 15305.19 24.20 53566.93 88888.00 2014-12-21 15:34:20.906 355 15305.21 24.25 53567.00 88888.00 2014-12-21 15:34:21.406 355 15305.21 24.27 53567.01 88888.00 2014-12-21 15:34:21.906 355 15305.27 24.30 53566.98 88888.00 2014-12-21 15:34:22.406 355 15305.27 24.34 53566.92 88888.00 2014-12-21 15:34:22.906 355 15305.28 24.35 53566.90 88888.00 2014-12-21 15:34:23.406 355 15305.29 24.34 53566.82 88888.00 2014-12-21 15:34:23.906 355 15305.28 24.34 53566.80 88888.00 2014-12-21 15:34:24.406 355 15305.25 24.32 53566.78 88888.00 2014-12-21 15:34:24.906 355 15305.20 24.27 53566.82 88888.00 2014-12-21 15:34:25.406 355 15305.20 24.27 53566.89 88888.00 2014-12-21 15:34:25.906 355 15305.24 24.27 53566.84 88888.00 2014-12-21 15:34:26.406 355 15305.22 24.23 53566.76 88888.00 2014-12-21 15:34:26.906 355 15305.28 24.22 53566.78 88888.00 2014-12-21 15:34:27.406 355 15305.35 24.26 53566.76 88888.00 2014-12-21 15:34:27.906 355 15305.31 24.32 53566.72 88888.00 2014-12-21 15:34:28.406 355 15305.33 24.37 53566.67 88888.00 2014-12-21 15:34:28.906 355 15305.33 24.32 53566.73 88888.00 2014-12-21 15:34:29.406 355 15305.34 24.30 53566.75 88888.00 2014-12-21 15:34:29.906 355 15305.33 24.29 53566.70 88888.00 2014-12-21 15:34:30.406 355 15305.28 24.30 53566.76 88888.00 2014-12-21 15:34:30.906 355 15305.25 24.28 53566.76 88888.00 2014-12-21 15:34:31.406 355 15305.25 24.30 53566.73 88888.00 2014-12-21 15:34:31.906 355 15305.29 24.30 53566.73 88888.00 2014-12-21 15:34:32.406 355 15305.28 24.30 53566.74 88888.00 2014-12-21 15:34:32.906 355 15305.30 24.32 53566.75 88888.00 2014-12-21 15:34:33.406 355 15305.37 24.39 53566.75 88888.00 2014-12-21 15:34:33.906 355 15305.48 24.47 53566.66 88888.00 2014-12-21 15:34:34.406 355 15305.49 24.55 53566.63 88888.00 2014-12-21 15:34:34.906 355 15305.43 24.61 53566.57 88888.00 2014-12-21 15:34:35.406 355 15305.48 24.62 53566.56 88888.00 2014-12-21 15:34:35.906 355 15305.40 24.58 53566.58 88888.00 2014-12-21 15:34:36.406 355 15305.36 24.58 53566.53 88888.00 2014-12-21 15:34:36.906 355 15305.27 24.58 53566.54 88888.00 2014-12-21 15:34:37.406 355 15305.20 24.61 53566.57 88888.00 2014-12-21 15:34:37.906 355 15305.15 24.58 53566.65 88888.00 2014-12-21 15:34:38.406 355 15305.10 24.56 53566.67 88888.00 2014-12-21 15:34:38.906 355 15305.03 24.57 53566.67 88888.00 2014-12-21 15:34:39.406 355 15305.04 24.57 53566.67 88888.00 2014-12-21 15:34:39.906 355 15305.08 24.55 53566.68 88888.00 2014-12-21 15:34:40.406 355 15305.04 24.49 53566.70 88888.00 2014-12-21 15:34:40.906 355 15305.04 24.52 53566.69 88888.00 2014-12-21 15:34:41.406 355 15305.04 24.57 53566.68 88888.00 2014-12-21 15:34:41.906 355 15305.06 24.63 53566.78 88888.00 2014-12-21 15:34:42.406 355 15305.02 24.72 53566.82 88888.00 2014-12-21 15:34:42.906 355 15305.04 24.80 53566.79 88888.00 2014-12-21 15:34:43.406 355 15305.08 24.79 53566.78 88888.00 2014-12-21 15:34:43.906 355 15305.10 24.73 53566.79 88888.00 2014-12-21 15:34:44.406 355 15305.11 24.74 53566.82 88888.00 2014-12-21 15:34:44.906 355 15305.15 24.77 53566.88 88888.00 2014-12-21 15:34:45.406 355 15305.15 24.79 53566.94 88888.00 2014-12-21 15:34:45.906 355 15305.17 24.79 53566.95 88888.00 2014-12-21 15:34:46.406 355 15305.16 24.78 53566.93 88888.00 2014-12-21 15:34:46.906 355 15305.13 24.80 53566.87 88888.00 2014-12-21 15:34:47.406 355 15305.16 24.80 53566.85 88888.00 2014-12-21 15:34:47.906 355 15305.17 24.89 53566.85 88888.00 2014-12-21 15:34:48.406 355 15305.13 24.92 53566.88 88888.00 2014-12-21 15:34:48.906 355 15305.12 24.91 53566.89 88888.00 2014-12-21 15:34:49.406 355 15305.12 24.92 53566.93 88888.00 2014-12-21 15:34:49.906 355 15305.07 25.01 53566.92 88888.00 2014-12-21 15:34:50.406 355 15305.09 25.05 53566.87 88888.00 2014-12-21 15:34:50.906 355 15305.08 25.06 53566.86 88888.00 2014-12-21 15:34:51.406 355 15305.11 25.13 53566.86 88888.00 2014-12-21 15:34:51.906 355 15305.11 25.10 53566.97 88888.00 2014-12-21 15:34:52.406 355 15305.08 25.07 53567.09 88888.00 2014-12-21 15:34:52.906 355 15305.18 25.09 53567.06 88888.00 2014-12-21 15:34:53.406 355 15305.16 25.12 53566.99 88888.00 2014-12-21 15:34:53.906 355 15305.13 25.15 53566.98 88888.00 2014-12-21 15:34:54.406 355 15305.12 25.12 53566.98 88888.00 2014-12-21 15:34:54.906 355 15305.16 25.10 53567.07 88888.00 2014-12-21 15:34:55.406 355 15305.11 25.08 53567.09 88888.00 2014-12-21 15:34:55.906 355 15305.13 25.05 53567.14 88888.00 2014-12-21 15:34:56.406 355 15305.11 25.09 53567.18 88888.00 2014-12-21 15:34:56.906 355 15305.10 25.12 53567.15 88888.00 2014-12-21 15:34:57.406 355 15305.20 25.13 53567.19 88888.00 2014-12-21 15:34:57.906 355 15305.25 25.14 53567.14 88888.00 2014-12-21 15:34:58.406 355 15305.25 25.12 53567.09 88888.00 2014-12-21 15:34:58.906 355 15305.26 25.12 53567.07 88888.00 2014-12-21 15:34:59.406 355 15305.29 25.15 53567.07 88888.00 2014-12-21 15:34:59.906 355 15305.29 25.16 53567.05 88888.00 2014-12-21 15:35:00.406 355 15305.35 25.20 53567.11 88888.00 2014-12-21 15:35:00.906 355 15305.51 25.29 53567.19 88888.00 2014-12-21 15:35:01.406 355 15305.58 25.30 53567.16 88888.00 2014-12-21 15:35:01.906 355 15305.62 25.31 53567.13 88888.00 2014-12-21 15:35:02.406 355 15305.64 25.34 53567.10 88888.00 2014-12-21 15:35:02.906 355 15305.62 25.36 53567.06 88888.00 2014-12-21 15:35:03.406 355 15305.62 25.36 53567.03 88888.00 2014-12-21 15:35:03.906 355 15305.70 25.41 53567.02 88888.00 2014-12-21 15:35:04.406 355 15305.70 25.43 53567.01 88888.00 2014-12-21 15:35:04.906 355 15305.75 25.42 53566.99 88888.00 2014-12-21 15:35:05.406 355 15305.82 25.40 53566.96 88888.00 2014-12-21 15:35:05.906 355 15305.84 25.40 53566.88 88888.00 2014-12-21 15:35:06.406 355 15305.87 25.42 53566.89 88888.00 2014-12-21 15:35:06.906 355 15305.92 25.39 53566.89 88888.00 2014-12-21 15:35:07.406 355 15306.00 25.46 53566.90 88888.00 2014-12-21 15:35:07.906 355 15306.02 25.50 53566.94 88888.00 2014-12-21 15:35:08.406 355 15306.05 25.51 53566.94 88888.00 2014-12-21 15:35:08.906 355 15306.09 25.48 53566.95 88888.00 2014-12-21 15:35:09.406 355 15306.12 25.50 53566.89 88888.00 2014-12-21 15:35:09.906 355 15306.17 25.51 53566.85 88888.00 2014-12-21 15:35:10.406 355 15306.21 25.51 53566.81 88888.00 2014-12-21 15:35:10.906 355 15306.28 25.53 53566.81 88888.00 2014-12-21 15:35:11.406 355 15306.26 25.59 53566.77 88888.00 2014-12-21 15:35:11.906 355 15306.29 25.58 53566.73 88888.00 2014-12-21 15:35:12.406 355 15306.34 25.56 53566.68 88888.00 2014-12-21 15:35:12.906 355 15306.36 25.58 53566.67 88888.00 2014-12-21 15:35:13.406 355 15306.42 25.61 53566.65 88888.00 2014-12-21 15:35:13.906 355 15306.51 25.70 53566.64 88888.00 2014-12-21 15:35:14.406 355 15306.54 25.77 53566.60 88888.00 2014-12-21 15:35:14.906 355 15306.60 25.76 53566.58 88888.00 2014-12-21 15:35:15.406 355 15306.61 25.70 53566.56 88888.00 2014-12-21 15:35:15.906 355 15306.56 25.69 53566.62 88888.00 2014-12-21 15:35:16.406 355 15306.60 25.73 53566.67 88888.00 2014-12-21 15:35:16.906 355 15306.64 25.73 53566.62 88888.00 2014-12-21 15:35:17.406 355 15306.69 25.69 53566.59 88888.00 2014-12-21 15:35:17.906 355 15306.72 25.68 53566.55 88888.00 2014-12-21 15:35:18.406 355 15306.75 25.72 53566.54 88888.00 2014-12-21 15:35:18.906 355 15306.78 25.79 53566.53 88888.00 2014-12-21 15:35:19.406 355 15306.82 25.88 53566.49 88888.00 2014-12-21 15:35:19.906 355 15306.77 25.98 53566.52 88888.00 2014-12-21 15:35:20.406 355 15306.73 26.10 53566.50 88888.00 2014-12-21 15:35:20.906 355 15306.75 26.19 53566.48 88888.00 2014-12-21 15:35:21.406 355 15306.74 26.26 53566.44 88888.00 2014-12-21 15:35:21.906 355 15306.74 26.31 53566.45 88888.00 2014-12-21 15:35:22.406 355 15306.71 26.39 53566.43 88888.00 2014-12-21 15:35:22.906 355 15306.72 26.44 53566.43 88888.00 2014-12-21 15:35:23.406 355 15306.72 26.51 53566.45 88888.00 2014-12-21 15:35:23.906 355 15306.74 26.55 53566.50 88888.00 2014-12-21 15:35:24.406 355 15306.80 26.61 53566.53 88888.00 2014-12-21 15:35:24.906 355 15306.77 26.63 53566.52 88888.00 2014-12-21 15:35:25.406 355 15306.73 26.64 53566.53 88888.00 2014-12-21 15:35:25.906 355 15306.73 26.72 53566.59 88888.00 2014-12-21 15:35:26.406 355 15306.73 26.81 53566.67 88888.00 2014-12-21 15:35:26.906 355 15306.73 26.87 53566.70 88888.00 2014-12-21 15:35:27.406 355 15306.73 26.93 53566.69 88888.00 2014-12-21 15:35:27.906 355 15306.77 27.00 53566.63 88888.00 2014-12-21 15:35:28.406 355 15306.75 27.00 53566.61 88888.00 2014-12-21 15:35:28.906 355 15306.75 26.97 53566.63 88888.00 2014-12-21 15:35:29.406 355 15306.74 26.95 53566.63 88888.00 2014-12-21 15:35:29.906 355 15306.74 26.95 53566.61 88888.00 2014-12-21 15:35:30.406 355 15306.81 26.95 53566.69 88888.00 2014-12-21 15:35:30.906 355 15306.87 26.94 53566.78 88888.00 2014-12-21 15:35:31.406 355 15306.89 26.95 53566.81 88888.00 2014-12-21 15:35:31.906 355 15306.93 26.91 53566.77 88888.00 2014-12-21 15:35:32.406 355 15306.94 26.91 53566.69 88888.00 2014-12-21 15:35:32.906 355 15306.93 26.88 53566.67 88888.00 2014-12-21 15:35:33.406 355 15306.96 26.87 53566.67 88888.00 2014-12-21 15:35:33.906 355 15307.02 26.88 53566.63 88888.00 2014-12-21 15:35:34.406 355 15307.06 26.82 53566.64 88888.00 2014-12-21 15:35:34.906 355 15307.01 26.82 53566.65 88888.00 2014-12-21 15:35:35.406 355 15306.99 26.82 53566.66 88888.00 2014-12-21 15:35:35.906 355 15306.98 26.78 53566.65 88888.00 2014-12-21 15:35:36.406 355 15307.00 26.76 53566.59 88888.00 2014-12-21 15:35:36.906 355 15307.03 26.74 53566.54 88888.00 2014-12-21 15:35:37.406 355 15307.07 26.73 53566.56 88888.00 2014-12-21 15:35:37.906 355 15307.11 26.69 53566.61 88888.00 2014-12-21 15:35:38.406 355 15307.27 26.67 53566.64 88888.00 2014-12-21 15:35:38.906 355 15307.36 26.68 53566.65 88888.00 2014-12-21 15:35:39.406 355 15307.38 26.69 53566.61 88888.00 2014-12-21 15:35:39.906 355 15307.41 26.76 53566.54 88888.00 2014-12-21 15:35:40.406 355 15307.44 26.81 53566.48 88888.00 2014-12-21 15:35:40.906 355 15307.51 26.85 53566.49 88888.00 2014-12-21 15:35:41.406 355 15307.48 26.81 53566.49 88888.00 2014-12-21 15:35:41.906 355 15307.50 26.81 53566.47 88888.00 2014-12-21 15:35:42.406 355 15307.52 26.85 53566.47 88888.00 2014-12-21 15:35:42.906 355 15307.52 26.86 53566.53 88888.00 2014-12-21 15:35:43.406 355 15307.57 26.91 53566.49 88888.00 2014-12-21 15:35:43.906 355 15307.62 26.93 53566.39 88888.00 2014-12-21 15:35:44.406 355 15307.63 26.94 53566.42 88888.00 2014-12-21 15:35:44.906 355 15307.62 26.96 53566.39 88888.00 2014-12-21 15:35:45.406 355 15307.63 26.95 53566.37 88888.00 2014-12-21 15:35:45.906 355 15307.68 26.94 53566.42 88888.00 2014-12-21 15:35:46.406 355 15307.68 26.94 53566.43 88888.00 2014-12-21 15:35:46.906 355 15307.70 26.93 53566.43 88888.00 2014-12-21 15:35:47.406 355 15307.69 26.91 53566.46 88888.00 2014-12-21 15:35:47.906 355 15307.68 26.94 53566.48 88888.00 2014-12-21 15:35:48.406 355 15307.75 26.94 53566.43 88888.00 2014-12-21 15:35:48.906 355 15307.81 26.95 53566.41 88888.00 2014-12-21 15:35:49.406 355 15307.73 26.96 53566.41 88888.00 2014-12-21 15:35:49.906 355 15307.73 26.95 53566.44 88888.00 2014-12-21 15:35:50.406 355 15307.73 26.93 53566.41 88888.00 2014-12-21 15:35:50.906 355 15307.79 26.90 53566.45 88888.00 2014-12-21 15:35:51.406 355 15307.78 26.91 53566.50 88888.00 2014-12-21 15:35:51.906 355 15307.69 26.86 53566.50 88888.00 2014-12-21 15:35:52.406 355 15307.68 26.83 53566.54 88888.00 2014-12-21 15:35:52.906 355 15307.65 26.82 53566.55 88888.00 2014-12-21 15:35:53.406 355 15307.64 26.83 53566.56 88888.00 2014-12-21 15:35:53.906 355 15307.61 26.82 53566.58 88888.00 2014-12-21 15:35:54.406 355 15307.61 26.80 53566.65 88888.00 2014-12-21 15:35:54.906 355 15307.56 26.80 53566.73 88888.00 2014-12-21 15:35:55.406 355 15307.53 26.82 53566.77 88888.00 2014-12-21 15:35:55.906 355 15307.46 26.90 53566.80 88888.00 2014-12-21 15:35:56.406 355 15307.42 27.08 53566.79 88888.00 2014-12-21 15:35:56.906 355 15307.41 27.13 53566.83 88888.00 2014-12-21 15:35:57.406 355 15307.48 27.20 53566.88 88888.00 2014-12-21 15:35:57.906 355 15307.51 27.23 53566.88 88888.00 2014-12-21 15:35:58.406 355 15307.53 27.26 53566.85 88888.00 2014-12-21 15:35:58.906 355 15307.61 27.26 53566.80 88888.00 2014-12-21 15:35:59.406 355 15307.65 27.25 53566.78 88888.00 2014-12-21 15:35:59.906 355 15307.66 27.24 53566.74 88888.00 2014-12-21 15:36:00.406 355 15307.74 27.23 53566.73 88888.00 2014-12-21 15:36:00.906 355 15307.78 27.19 53566.76 88888.00 2014-12-21 15:36:01.406 355 15307.77 27.13 53566.81 88888.00 2014-12-21 15:36:01.906 355 15307.81 27.11 53566.84 88888.00 2014-12-21 15:36:02.406 355 15307.86 27.12 53566.84 88888.00 2014-12-21 15:36:02.906 355 15307.81 27.13 53566.82 88888.00 2014-12-21 15:36:03.406 355 15307.83 27.11 53566.80 88888.00 2014-12-21 15:36:03.906 355 15307.82 27.08 53566.80 88888.00 2014-12-21 15:36:04.406 355 15307.83 27.05 53566.77 88888.00 2014-12-21 15:36:04.906 355 15307.81 27.00 53566.77 88888.00 2014-12-21 15:36:05.406 355 15307.82 26.94 53566.72 88888.00 2014-12-21 15:36:05.906 355 15307.86 26.91 53566.68 88888.00 2014-12-21 15:36:06.406 355 15307.81 26.88 53566.65 88888.00 2014-12-21 15:36:06.906 355 15307.79 26.87 53566.63 88888.00 2014-12-21 15:36:07.406 355 15307.78 26.82 53566.62 88888.00 2014-12-21 15:36:07.906 355 15307.78 26.76 53566.63 88888.00 2014-12-21 15:36:08.406 355 15307.81 26.76 53566.61 88888.00 2014-12-21 15:36:08.906 355 15307.82 26.77 53566.66 88888.00 2014-12-21 15:36:09.406 355 15307.81 26.76 53566.68 88888.00 2014-12-21 15:36:09.906 355 15307.79 26.73 53566.72 88888.00 2014-12-21 15:36:10.406 355 15307.79 26.74 53566.69 88888.00 2014-12-21 15:36:10.906 355 15307.80 26.76 53566.68 88888.00 2014-12-21 15:36:11.406 355 15307.84 26.69 53566.70 88888.00 2014-12-21 15:36:11.906 355 15307.88 26.67 53566.72 88888.00 2014-12-21 15:36:12.406 355 15307.89 26.69 53566.69 88888.00 2014-12-21 15:36:12.906 355 15307.89 26.69 53566.69 88888.00 2014-12-21 15:36:13.406 355 15307.92 26.71 53566.69 88888.00 2014-12-21 15:36:13.906 355 15307.89 26.64 53566.69 88888.00 2014-12-21 15:36:14.406 355 15307.90 26.59 53566.63 88888.00 2014-12-21 15:36:14.906 355 15307.97 26.57 53566.65 88888.00 2014-12-21 15:36:15.406 355 15308.00 26.55 53566.66 88888.00 2014-12-21 15:36:15.906 355 15308.00 26.56 53566.68 88888.00 2014-12-21 15:36:16.406 355 15308.02 26.53 53566.65 88888.00 2014-12-21 15:36:16.906 355 15308.06 26.47 53566.70 88888.00 2014-12-21 15:36:17.406 355 15308.05 26.48 53566.75 88888.00 2014-12-21 15:36:17.906 355 15308.01 26.55 53566.74 88888.00 2014-12-21 15:36:18.406 355 15308.04 26.61 53566.74 88888.00 2014-12-21 15:36:18.906 355 15308.01 26.62 53566.74 88888.00 2014-12-21 15:36:19.406 355 15308.04 26.62 53566.77 88888.00 2014-12-21 15:36:19.906 355 15308.07 26.57 53566.72 88888.00 2014-12-21 15:36:20.406 355 15308.06 26.55 53566.73 88888.00 2014-12-21 15:36:20.906 355 15308.05 26.54 53566.72 88888.00 2014-12-21 15:36:21.406 355 15308.05 26.52 53566.70 88888.00 2014-12-21 15:36:21.906 355 15308.06 26.48 53566.65 88888.00 2014-12-21 15:36:22.406 355 15308.08 26.45 53566.63 88888.00 2014-12-21 15:36:22.906 355 15308.08 26.43 53566.62 88888.00 2014-12-21 15:36:23.406 355 15308.07 26.43 53566.68 88888.00 2014-12-21 15:36:23.906 355 15308.08 26.42 53566.64 88888.00 2014-12-21 15:36:24.406 355 15308.10 26.39 53566.59 88888.00 2014-12-21 15:36:24.906 355 15308.15 26.38 53566.65 88888.00 2014-12-21 15:36:25.406 355 15308.17 26.42 53566.69 88888.00 2014-12-21 15:36:25.906 355 15308.17 26.43 53566.72 88888.00 2014-12-21 15:36:26.406 355 15308.19 26.42 53566.73 88888.00 2014-12-21 15:36:26.906 355 15308.16 26.38 53566.70 88888.00 2014-12-21 15:36:27.406 355 15308.11 26.34 53566.67 88888.00 2014-12-21 15:36:27.906 355 15308.17 26.34 53566.64 88888.00 2014-12-21 15:36:28.406 355 15308.16 26.34 53566.66 88888.00 2014-12-21 15:36:28.906 355 15308.16 26.33 53566.61 88888.00 2014-12-21 15:36:29.406 355 15308.18 26.31 53566.57 88888.00 2014-12-21 15:36:29.906 355 15308.22 26.28 53566.61 88888.00 2014-12-21 15:36:30.406 355 15308.24 26.26 53566.65 88888.00 2014-12-21 15:36:30.906 355 15308.24 26.25 53566.69 88888.00 2014-12-21 15:36:31.406 355 15308.26 26.22 53566.76 88888.00 2014-12-21 15:36:31.906 355 15308.26 26.18 53566.79 88888.00 2014-12-21 15:36:32.406 355 15308.26 26.14 53566.77 88888.00 2014-12-21 15:36:32.906 355 15308.29 26.19 53566.74 88888.00 2014-12-21 15:36:33.406 355 15308.28 26.24 53566.72 88888.00 2014-12-21 15:36:33.906 355 15308.27 26.19 53566.72 88888.00 2014-12-21 15:36:34.406 355 15308.31 26.13 53566.76 88888.00 2014-12-21 15:36:34.906 355 15308.35 26.09 53566.75 88888.00 2014-12-21 15:36:35.406 355 15308.34 26.04 53566.74 88888.00 2014-12-21 15:36:35.906 355 15308.35 25.99 53566.73 88888.00 2014-12-21 15:36:36.406 355 15308.36 25.92 53566.69 88888.00 2014-12-21 15:36:36.906 355 15308.34 25.91 53566.72 88888.00 2014-12-21 15:36:37.406 355 15308.33 25.86 53566.73 88888.00 2014-12-21 15:36:37.906 355 15308.34 25.88 53566.77 88888.00 2014-12-21 15:36:38.406 355 15308.33 25.95 53566.79 88888.00 2014-12-21 15:36:38.906 355 15308.35 26.01 53566.84 88888.00 2014-12-21 15:36:39.406 355 15308.36 26.03 53566.84 88888.00 2014-12-21 15:36:39.906 355 15308.38 26.04 53566.82 88888.00 2014-12-21 15:36:40.406 355 15308.42 26.00 53566.77 88888.00 2014-12-21 15:36:40.906 355 15308.42 26.01 53566.78 88888.00 2014-12-21 15:36:41.406 355 15308.44 26.02 53566.79 88888.00 2014-12-21 15:36:41.906 355 15308.47 26.09 53566.79 88888.00 2014-12-21 15:36:42.406 355 15308.51 26.13 53566.79 88888.00 2014-12-21 15:36:42.906 355 15308.53 26.20 53566.75 88888.00 2014-12-21 15:36:43.406 355 15308.53 26.20 53566.70 88888.00 2014-12-21 15:36:43.906 355 15308.51 26.19 53566.61 88888.00 2014-12-21 15:36:44.406 355 15308.51 26.13 53566.65 88888.00 2014-12-21 15:36:44.906 355 15308.52 26.11 53566.74 88888.00 2014-12-21 15:36:45.406 355 15308.58 26.05 53566.79 88888.00 2014-12-21 15:36:45.906 355 15308.58 26.02 53566.80 88888.00 2014-12-21 15:36:46.406 355 15308.62 26.01 53566.80 88888.00 2014-12-21 15:36:46.906 355 15308.60 26.00 53566.84 88888.00 2014-12-21 15:36:47.406 355 15308.58 26.00 53566.88 88888.00 2014-12-21 15:36:47.906 355 15308.52 25.96 53566.88 88888.00 2014-12-21 15:36:48.406 355 15308.56 25.86 53566.94 88888.00 2014-12-21 15:36:48.906 355 15308.59 25.84 53566.95 88888.00 2014-12-21 15:36:49.406 355 15308.54 25.82 53566.98 88888.00 2014-12-21 15:36:49.906 355 15308.47 25.78 53567.00 88888.00 2014-12-21 15:36:50.406 355 15308.44 25.73 53566.96 88888.00 2014-12-21 15:36:50.906 355 15308.47 25.67 53566.95 88888.00 2014-12-21 15:36:51.406 355 15308.53 25.61 53566.92 88888.00 2014-12-21 15:36:51.906 355 15308.52 25.59 53566.93 88888.00 2014-12-21 15:36:52.406 355 15308.54 25.57 53566.89 88888.00 2014-12-21 15:36:52.906 355 15308.54 25.52 53566.82 88888.00 2014-12-21 15:36:53.406 355 15308.56 25.51 53566.81 88888.00 2014-12-21 15:36:53.906 355 15308.58 25.51 53566.83 88888.00 2014-12-21 15:36:54.406 355 15308.54 25.55 53566.85 88888.00 2014-12-21 15:36:54.906 355 15308.55 25.49 53566.87 88888.00 2014-12-21 15:36:55.406 355 15308.58 25.47 53566.89 88888.00 2014-12-21 15:36:55.906 355 15308.58 25.48 53566.87 88888.00 2014-12-21 15:36:56.406 355 15308.60 25.47 53566.84 88888.00 2014-12-21 15:36:56.906 355 15308.58 25.43 53566.83 88888.00 2014-12-21 15:36:57.406 355 15308.60 25.41 53566.87 88888.00 2014-12-21 15:36:57.906 355 15308.59 25.35 53566.87 88888.00 2014-12-21 15:36:58.406 355 15308.62 25.24 53566.84 88888.00 2014-12-21 15:36:58.906 355 15308.71 25.21 53566.85 88888.00 2014-12-21 15:36:59.406 355 15308.79 25.21 53566.84 88888.00 2014-12-21 15:36:59.906 355 15308.79 25.18 53566.82 88888.00 2014-12-21 15:37:00.406 355 15308.85 25.12 53566.69 88888.00 2014-12-21 15:37:00.906 355 15308.90 25.10 53566.61 88888.00 2014-12-21 15:37:01.406 355 15308.88 25.06 53566.54 88888.00 2014-12-21 15:37:01.906 355 15308.91 25.01 53566.50 88888.00 2014-12-21 15:37:02.406 355 15308.90 24.99 53566.56 88888.00 2014-12-21 15:37:02.906 355 15308.91 24.99 53566.59 88888.00 2014-12-21 15:37:03.406 355 15308.96 24.93 53566.58 88888.00 2014-12-21 15:37:03.906 355 15309.00 24.92 53566.53 88888.00 2014-12-21 15:37:04.406 355 15309.06 24.86 53566.50 88888.00 2014-12-21 15:37:04.906 355 15309.05 24.79 53566.48 88888.00 2014-12-21 15:37:05.406 355 15309.05 24.71 53566.50 88888.00 2014-12-21 15:37:05.906 355 15309.03 24.70 53566.50 88888.00 2014-12-21 15:37:06.406 355 15309.01 24.66 53566.45 88888.00 2014-12-21 15:37:06.906 355 15309.00 24.62 53566.45 88888.00 2014-12-21 15:37:07.406 355 15309.05 24.58 53566.48 88888.00 2014-12-21 15:37:07.906 355 15309.05 24.54 53566.46 88888.00 2014-12-21 15:37:08.406 355 15309.05 24.48 53566.42 88888.00 2014-12-21 15:37:08.906 355 15309.06 24.37 53566.41 88888.00 2014-12-21 15:37:09.406 355 15309.07 24.30 53566.42 88888.00 2014-12-21 15:37:09.906 355 15309.05 24.30 53566.48 88888.00 2014-12-21 15:37:10.406 355 15309.04 24.25 53566.47 88888.00 2014-12-21 15:37:10.906 355 15309.00 24.27 53566.48 88888.00 2014-12-21 15:37:11.406 355 15309.01 24.28 53566.47 88888.00 2014-12-21 15:37:11.906 355 15309.01 24.30 53566.50 88888.00 2014-12-21 15:37:12.406 355 15309.08 24.31 53566.56 88888.00 2014-12-21 15:37:12.906 355 15309.10 24.32 53566.57 88888.00 2014-12-21 15:37:13.406 355 15309.08 24.32 53566.62 88888.00 2014-12-21 15:37:13.906 355 15309.08 24.36 53566.60 88888.00 2014-12-21 15:37:14.406 355 15309.07 24.32 53566.57 88888.00 2014-12-21 15:37:14.906 355 15309.09 24.29 53566.59 88888.00 2014-12-21 15:37:15.406 355 15309.16 24.27 53566.58 88888.00 2014-12-21 15:37:15.906 355 15309.20 24.27 53566.57 88888.00 2014-12-21 15:37:16.406 355 15309.28 24.26 53566.59 88888.00 2014-12-21 15:37:16.906 355 15309.33 24.22 53566.61 88888.00 2014-12-21 15:37:17.406 355 15309.38 24.15 53566.59 88888.00 2014-12-21 15:37:17.906 355 15309.40 24.09 53566.59 88888.00 2014-12-21 15:37:18.406 355 15309.44 24.05 53566.59 88888.00 2014-12-21 15:37:18.906 355 15309.46 24.02 53566.59 88888.00 2014-12-21 15:37:19.406 355 15309.44 23.99 53566.56 88888.00 2014-12-21 15:37:19.906 355 15309.44 23.92 53566.52 88888.00 2014-12-21 15:37:20.406 355 15309.46 23.88 53566.53 88888.00 2014-12-21 15:37:20.906 355 15309.49 23.84 53566.52 88888.00 2014-12-21 15:37:21.406 355 15309.53 23.79 53566.49 88888.00 2014-12-21 15:37:21.906 355 15309.58 23.76 53566.47 88888.00 2014-12-21 15:37:22.406 355 15309.56 23.72 53566.45 88888.00 2014-12-21 15:37:22.906 355 15309.56 23.69 53566.42 88888.00 2014-12-21 15:37:23.406 355 15309.55 23.65 53566.35 88888.00 2014-12-21 15:37:23.906 355 15309.55 23.61 53566.34 88888.00 2014-12-21 15:37:24.406 355 15309.52 23.58 53566.32 88888.00 2014-12-21 15:37:24.906 355 15309.47 23.61 53566.33 88888.00 2014-12-21 15:37:25.406 355 15309.43 23.59 53566.33 88888.00 2014-12-21 15:37:25.906 355 15309.51 23.57 53566.34 88888.00 2014-12-21 15:37:26.406 355 15309.52 23.57 53566.38 88888.00 2014-12-21 15:37:26.906 355 15309.49 23.54 53566.41 88888.00 2014-12-21 15:37:27.406 355 15309.51 23.56 53566.44 88888.00 2014-12-21 15:37:27.906 355 15309.52 23.56 53566.44 88888.00 2014-12-21 15:37:28.406 355 15309.52 23.58 53566.52 88888.00 2014-12-21 15:37:28.906 355 15309.53 23.57 53566.54 88888.00 2014-12-21 15:37:29.406 355 15309.55 23.53 53566.53 88888.00 2014-12-21 15:37:29.906 355 15309.54 23.54 53566.53 88888.00 2014-12-21 15:37:30.406 355 15309.55 23.52 53566.53 88888.00 2014-12-21 15:37:30.906 355 15309.59 23.49 53566.48 88888.00 2014-12-21 15:37:31.406 355 15309.58 23.42 53566.48 88888.00 2014-12-21 15:37:31.906 355 15309.52 23.40 53566.55 88888.00 2014-12-21 15:37:32.406 355 15309.50 23.39 53566.54 88888.00 2014-12-21 15:37:32.906 355 15309.51 23.37 53566.55 88888.00 2014-12-21 15:37:33.406 355 15309.47 23.39 53566.55 88888.00 2014-12-21 15:37:33.906 355 15309.47 23.41 53566.60 88888.00 2014-12-21 15:37:34.406 355 15309.50 23.42 53566.63 88888.00 2014-12-21 15:37:34.906 355 15309.45 23.39 53566.61 88888.00 2014-12-21 15:37:35.406 355 15309.40 23.36 53566.63 88888.00 2014-12-21 15:37:35.906 355 15309.36 23.44 53566.64 88888.00 2014-12-21 15:37:36.406 355 15309.34 23.48 53566.66 88888.00 2014-12-21 15:37:36.906 355 15309.23 23.52 53566.73 88888.00 2014-12-21 15:37:37.406 355 15309.20 23.61 53566.76 88888.00 2014-12-21 15:37:37.906 355 15309.24 23.68 53566.78 88888.00 2014-12-21 15:37:38.406 355 15309.26 23.74 53566.77 88888.00 2014-12-21 15:37:38.906 355 15309.26 23.79 53566.83 88888.00 2014-12-21 15:37:39.406 355 15309.26 23.84 53566.84 88888.00 2014-12-21 15:37:39.906 355 15309.26 23.86 53566.84 88888.00 2014-12-21 15:37:40.406 355 15309.19 23.88 53566.87 88888.00 2014-12-21 15:37:40.906 355 15309.17 23.89 53566.97 88888.00 2014-12-21 15:37:41.406 355 15309.16 23.95 53566.93 88888.00 2014-12-21 15:37:41.906 355 15309.16 23.95 53566.89 88888.00 2014-12-21 15:37:42.406 355 15309.17 23.93 53566.92 88888.00 2014-12-21 15:37:42.906 355 15309.17 23.91 53566.95 88888.00 2014-12-21 15:37:43.406 355 15309.22 23.87 53567.00 88888.00 2014-12-21 15:37:43.906 355 15309.26 23.88 53567.03 88888.00 2014-12-21 15:37:44.406 355 15309.25 23.88 53567.05 88888.00 2014-12-21 15:37:44.906 355 15309.19 23.92 53567.04 88888.00 2014-12-21 15:37:45.406 355 15309.22 23.99 53567.05 88888.00 2014-12-21 15:37:45.906 355 15309.15 24.04 53567.02 88888.00 2014-12-21 15:37:46.406 355 15309.11 24.08 53567.01 88888.00 2014-12-21 15:37:46.906 355 15309.04 24.10 53567.02 88888.00 2014-12-21 15:37:47.406 355 15309.00 24.06 53567.03 88888.00 2014-12-21 15:37:47.906 355 15308.95 24.03 53567.09 88888.00 2014-12-21 15:37:48.406 355 15308.97 24.02 53567.18 88888.00 2014-12-21 15:37:48.906 355 15308.98 24.02 53567.18 88888.00 2014-12-21 15:37:49.406 355 15308.92 23.96 53567.18 88888.00 2014-12-21 15:37:49.906 355 15308.95 23.92 53567.18 88888.00 2014-12-21 15:37:50.406 355 15308.95 23.95 53567.18 88888.00 2014-12-21 15:37:50.906 355 15308.92 23.93 53567.20 88888.00 2014-12-21 15:37:51.406 355 15308.94 23.93 53567.15 88888.00 2014-12-21 15:37:51.906 355 15308.96 23.99 53567.16 88888.00 2014-12-21 15:37:52.406 355 15308.97 23.97 53567.18 88888.00 2014-12-21 15:37:52.906 355 15308.92 24.00 53567.19 88888.00 2014-12-21 15:37:53.406 355 15308.83 24.01 53567.16 88888.00 2014-12-21 15:37:53.906 355 15308.74 24.03 53567.14 88888.00 2014-12-21 15:37:54.406 355 15308.73 24.01 53567.16 88888.00 2014-12-21 15:37:54.906 355 15308.71 23.94 53567.17 88888.00 2014-12-21 15:37:55.406 355 15308.70 23.92 53567.20 88888.00 2014-12-21 15:37:55.906 355 15308.71 23.96 53567.29 88888.00 2014-12-21 15:37:56.406 355 15308.70 23.99 53567.35 88888.00 2014-12-21 15:37:56.906 355 15308.71 24.00 53567.40 88888.00 2014-12-21 15:37:57.406 355 15308.71 23.96 53567.43 88888.00 2014-12-21 15:37:57.906 355 15308.68 23.95 53567.41 88888.00 2014-12-21 15:37:58.406 355 15308.69 23.96 53567.41 88888.00 2014-12-21 15:37:58.906 355 15308.63 23.99 53567.44 88888.00 2014-12-21 15:37:59.406 355 15308.54 24.00 53567.40 88888.00 2014-12-21 15:37:59.906 355 15308.54 24.04 53567.45 88888.00 2014-12-21 15:38:00.406 355 15308.52 24.04 53567.50 88888.00 2014-12-21 15:38:00.906 355 15308.44 24.08 53567.53 88888.00 2014-12-21 15:38:01.406 355 15308.41 24.06 53567.54 88888.00 2014-12-21 15:38:01.906 355 15308.38 24.00 53567.53 88888.00 2014-12-21 15:38:02.406 355 15308.36 23.92 53567.57 88888.00 2014-12-21 15:38:02.906 355 15308.35 23.92 53567.56 88888.00 2014-12-21 15:38:03.406 355 15308.36 23.92 53567.62 88888.00 2014-12-21 15:38:03.906 355 15308.35 23.93 53567.65 88888.00 2014-12-21 15:38:04.406 355 15308.28 23.94 53567.67 88888.00 2014-12-21 15:38:04.906 355 15308.25 23.99 53567.65 88888.00 2014-12-21 15:38:05.406 355 15308.26 24.00 53567.67 88888.00 2014-12-21 15:38:05.906 355 15308.19 24.01 53567.69 88888.00 2014-12-21 15:38:06.406 355 15308.17 24.00 53567.67 88888.00 2014-12-21 15:38:06.906 355 15308.17 23.99 53567.65 88888.00 2014-12-21 15:38:07.406 355 15308.11 24.02 53567.69 88888.00 2014-12-21 15:38:07.906 355 15308.07 24.00 53567.67 88888.00 2014-12-21 15:38:08.406 355 15308.07 23.95 53567.71 88888.00 2014-12-21 15:38:08.906 355 15308.02 24.00 53567.76 88888.00 2014-12-21 15:38:09.406 355 15308.01 24.03 53567.77 88888.00 2014-12-21 15:38:09.906 355 15308.00 24.04 53567.77 88888.00 2014-12-21 15:38:10.406 355 15307.92 24.06 53567.74 88888.00 2014-12-21 15:38:10.906 355 15307.87 24.05 53567.77 88888.00 2014-12-21 15:38:11.406 355 15307.88 24.03 53567.75 88888.00 2014-12-21 15:38:11.906 355 15307.82 24.01 53567.84 88888.00 2014-12-21 15:38:12.406 355 15307.75 24.02 53567.89 88888.00 2014-12-21 15:38:12.906 355 15307.77 24.04 53567.94 88888.00 2014-12-21 15:38:13.406 355 15307.75 24.11 53567.95 88888.00 2014-12-21 15:38:13.906 355 15307.70 24.13 53567.95 88888.00 2014-12-21 15:38:14.406 355 15307.68 24.02 53567.96 88888.00 2014-12-21 15:38:14.906 355 15307.68 24.00 53567.98 88888.00 2014-12-21 15:38:15.406 355 15307.62 24.03 53567.97 88888.00 2014-12-21 15:38:15.906 355 15307.54 24.05 53567.95 88888.00 2014-12-21 15:38:16.406 355 15307.51 24.08 53567.98 88888.00 2014-12-21 15:38:16.906 355 15307.47 24.09 53567.98 88888.00 2014-12-21 15:38:17.406 355 15307.44 24.12 53568.00 88888.00 2014-12-21 15:38:17.906 355 15307.42 24.17 53568.00 88888.00 2014-12-21 15:38:18.406 355 15307.36 24.18 53567.97 88888.00 2014-12-21 15:38:18.906 355 15307.30 24.15 53567.98 88888.00 2014-12-21 15:38:19.406 355 15307.33 24.17 53568.05 88888.00 2014-12-21 15:38:19.906 355 15307.28 24.14 53568.04 88888.00 2014-12-21 15:38:20.406 355 15307.24 24.14 53568.06 88888.00 2014-12-21 15:38:20.906 355 15307.18 24.17 53568.14 88888.00 2014-12-21 15:38:21.406 355 15307.18 24.12 53568.20 88888.00 2014-12-21 15:38:21.906 355 15307.11 24.12 53568.22 88888.00 2014-12-21 15:38:22.406 355 15307.09 24.12 53568.24 88888.00 2014-12-21 15:38:22.906 355 15307.06 24.12 53568.25 88888.00 2014-12-21 15:38:23.406 355 15306.98 24.14 53568.27 88888.00 2014-12-21 15:38:23.906 355 15306.94 24.18 53568.27 88888.00 2014-12-21 15:38:24.406 355 15306.97 24.18 53568.31 88888.00 2014-12-21 15:38:24.906 355 15306.98 24.18 53568.31 88888.00 2014-12-21 15:38:25.406 355 15306.94 24.15 53568.24 88888.00 2014-12-21 15:38:25.906 355 15306.93 24.15 53568.23 88888.00 2014-12-21 15:38:26.406 355 15306.90 24.13 53568.28 88888.00 2014-12-21 15:38:26.906 355 15306.82 24.09 53568.28 88888.00 2014-12-21 15:38:27.406 355 15306.79 24.11 53568.32 88888.00 2014-12-21 15:38:27.906 355 15306.73 24.17 53568.42 88888.00 2014-12-21 15:38:28.406 355 15306.80 24.21 53568.40 88888.00 2014-12-21 15:38:28.906 355 15306.81 24.23 53568.39 88888.00 2014-12-21 15:38:29.406 355 15306.82 24.25 53568.36 88888.00 2014-12-21 15:38:29.906 355 15306.83 24.27 53568.35 88888.00 2014-12-21 15:38:30.406 355 15306.83 24.25 53568.26 88888.00 2014-12-21 15:38:30.906 355 15306.88 24.27 53568.26 88888.00 2014-12-21 15:38:31.406 355 15306.86 24.26 53568.26 88888.00 2014-12-21 15:38:31.906 355 15306.83 24.23 53568.19 88888.00 2014-12-21 15:38:32.406 355 15306.81 24.31 53568.14 88888.00 2014-12-21 15:38:32.906 355 15306.79 24.31 53568.10 88888.00 2014-12-21 15:38:33.406 355 15306.77 24.28 53568.10 88888.00 2014-12-21 15:38:33.906 355 15306.79 24.27 53568.09 88888.00 2014-12-21 15:38:34.406 355 15306.81 24.30 53568.11 88888.00 2014-12-21 15:38:34.906 355 15306.82 24.37 53568.16 88888.00 2014-12-21 15:38:35.406 355 15306.86 24.35 53568.17 88888.00 2014-12-21 15:38:35.906 355 15306.86 24.28 53568.16 88888.00 2014-12-21 15:38:36.406 355 15306.83 24.26 53568.14 88888.00 2014-12-21 15:38:36.906 355 15306.80 24.29 53568.13 88888.00 2014-12-21 15:38:37.407 355 15306.77 24.35 53568.09 88888.00 2014-12-21 15:38:37.907 355 15306.77 24.39 53568.07 88888.00 2014-12-21 15:38:38.407 355 15306.73 24.41 53568.03 88888.00 2014-12-21 15:38:38.907 355 15306.74 24.41 53568.01 88888.00 2014-12-21 15:38:39.407 355 15306.79 24.44 53568.04 88888.00 2014-12-21 15:38:39.907 355 15306.75 24.46 53568.02 88888.00 2014-12-21 15:38:40.407 355 15306.69 24.46 53567.95 88888.00 2014-12-21 15:38:40.907 355 15306.66 24.44 53567.97 88888.00 2014-12-21 15:38:41.407 355 15306.69 24.47 53567.99 88888.00 2014-12-21 15:38:41.907 355 15306.69 24.47 53568.03 88888.00 2014-12-21 15:38:42.407 355 15306.73 24.47 53568.04 88888.00 2014-12-21 15:38:42.907 355 15306.70 24.46 53568.03 88888.00 2014-12-21 15:38:43.407 355 15306.70 24.47 53568.02 88888.00 2014-12-21 15:38:43.907 355 15306.72 24.44 53568.02 88888.00 2014-12-21 15:38:44.407 355 15306.77 24.43 53567.99 88888.00 2014-12-21 15:38:44.907 355 15306.82 24.39 53567.96 88888.00 2014-12-21 15:38:45.407 355 15306.75 24.31 53567.95 88888.00 2014-12-21 15:38:45.907 355 15306.74 24.30 53567.95 88888.00 2014-12-21 15:38:46.407 355 15306.73 24.29 53567.94 88888.00 2014-12-21 15:38:46.907 355 15306.75 24.23 53567.94 88888.00 2014-12-21 15:38:47.407 355 15306.77 24.23 53567.90 88888.00 2014-12-21 15:38:47.907 355 15306.73 24.27 53567.84 88888.00 2014-12-21 15:38:48.407 355 15306.72 24.28 53567.82 88888.00 2014-12-21 15:38:48.907 355 15306.74 24.23 53567.78 88888.00 2014-12-21 15:38:49.407 355 15306.71 24.18 53567.78 88888.00 2014-12-21 15:38:49.907 355 15306.66 24.18 53567.80 88888.00 2014-12-21 15:38:50.407 355 15306.73 24.20 53567.75 88888.00 2014-12-21 15:38:50.907 355 15306.80 24.18 53567.76 88888.00 2014-12-21 15:38:51.407 355 15306.81 24.19 53567.77 88888.00 2014-12-21 15:38:51.907 355 15306.80 24.14 53567.82 88888.00 2014-12-21 15:38:52.407 355 15306.84 24.14 53567.79 88888.00 2014-12-21 15:38:52.907 355 15306.90 24.14 53567.75 88888.00 2014-12-21 15:38:53.407 355 15306.93 24.09 53567.67 88888.00 2014-12-21 15:38:53.907 355 15306.97 24.02 53567.57 88888.00 2014-12-21 15:38:54.407 355 15306.97 24.01 53567.47 88888.00 2014-12-21 15:38:54.907 355 15306.93 24.08 53567.48 88888.00 2014-12-21 15:38:55.407 355 15306.91 24.03 53567.40 88888.00 2014-12-21 15:38:55.907 355 15306.91 23.93 53567.39 88888.00 2014-12-21 15:38:56.407 355 15306.91 23.91 53567.38 88888.00 2014-12-21 15:38:56.907 355 15306.92 23.88 53567.40 88888.00 2014-12-21 15:38:57.407 355 15306.93 23.85 53567.42 88888.00 2014-12-21 15:38:57.907 355 15306.93 23.84 53567.44 88888.00 2014-12-21 15:38:58.407 355 15306.92 23.84 53567.43 88888.00 2014-12-21 15:38:58.907 355 15306.89 23.85 53567.38 88888.00 2014-12-21 15:38:59.407 355 15306.92 23.87 53567.37 88888.00 2014-12-21 15:38:59.907 355 15306.93 23.85 53567.36 88888.00 2014-12-21 15:39:00.407 355 15306.91 23.79 53567.37 88888.00 2014-12-21 15:39:00.907 355 15306.90 23.75 53567.37 88888.00 2014-12-21 15:39:01.407 355 15306.88 23.70 53567.31 88888.00 2014-12-21 15:39:01.907 355 15306.88 23.69 53567.26 88888.00 2014-12-21 15:39:02.407 355 15306.88 23.67 53567.23 88888.00 2014-12-21 15:39:02.907 355 15306.88 23.66 53567.18 88888.00 2014-12-21 15:39:03.407 355 15306.87 23.65 53567.23 88888.00 2014-12-21 15:39:03.907 355 15306.86 23.66 53567.28 88888.00 2014-12-21 15:39:04.407 355 15306.87 23.63 53567.35 88888.00 2014-12-21 15:39:04.907 355 15306.83 23.58 53567.37 88888.00 2014-12-21 15:39:05.407 355 15306.89 23.59 53567.33 88888.00 2014-12-21 15:39:05.907 355 15306.89 23.57 53567.35 88888.00 2014-12-21 15:39:06.407 355 15306.90 23.53 53567.37 88888.00 2014-12-21 15:39:06.907 355 15306.91 23.52 53567.35 88888.00 2014-12-21 15:39:07.407 355 15306.97 23.46 53567.37 88888.00 2014-12-21 15:39:07.907 355 15306.94 23.40 53567.38 88888.00 2014-12-21 15:39:08.407 355 15306.91 23.33 53567.37 88888.00 2014-12-21 15:39:08.907 355 15306.91 23.33 53567.35 88888.00 2014-12-21 15:39:09.407 355 15306.97 23.30 53567.38 88888.00 2014-12-21 15:39:09.907 355 15307.02 23.24 53567.37 88888.00 2014-12-21 15:39:10.407 355 15307.09 23.19 53567.26 88888.00 2014-12-21 15:39:10.907 355 15307.08 23.15 53567.21 88888.00 2014-12-21 15:39:11.407 355 15307.05 23.08 53567.18 88888.00 2014-12-21 15:39:11.907 355 15307.03 23.05 53567.17 88888.00 2014-12-21 15:39:12.407 355 15307.10 22.93 53567.20 88888.00 2014-12-21 15:39:12.907 355 15307.12 22.84 53567.16 88888.00 2014-12-21 15:39:13.407 355 15307.18 22.79 53567.15 88888.00 2014-12-21 15:39:13.907 355 15307.21 22.74 53567.18 88888.00 2014-12-21 15:39:14.407 355 15307.19 22.70 53567.17 88888.00 2014-12-21 15:39:14.907 355 15307.20 22.64 53567.17 88888.00 2014-12-21 15:39:15.407 355 15307.26 22.58 53567.14 88888.00 2014-12-21 15:39:15.907 355 15307.29 22.55 53567.09 88888.00 2014-12-21 15:39:16.407 355 15307.34 22.51 53567.00 88888.00 2014-12-21 15:39:16.907 355 15307.27 22.50 53566.97 88888.00 2014-12-21 15:39:17.407 355 15307.28 22.51 53566.93 88888.00 2014-12-21 15:39:17.907 355 15307.25 22.54 53566.87 88888.00 2014-12-21 15:39:18.407 355 15307.28 22.53 53566.82 88888.00 2014-12-21 15:39:18.907 355 15307.27 22.53 53566.86 88888.00 2014-12-21 15:39:19.407 355 15307.21 22.51 53566.88 88888.00 2014-12-21 15:39:19.907 355 15307.18 22.51 53566.89 88888.00 2014-12-21 15:39:20.407 355 15307.15 22.47 53566.94 88888.00 2014-12-21 15:39:20.907 355 15307.12 22.38 53566.99 88888.00 2014-12-21 15:39:21.407 355 15307.15 22.33 53567.04 88888.00 2014-12-21 15:39:21.907 355 15307.12 22.33 53567.03 88888.00 2014-12-21 15:39:22.407 355 15307.09 22.36 53567.00 88888.00 2014-12-21 15:39:22.907 355 15307.10 22.33 53566.97 88888.00 2014-12-21 15:39:23.407 355 15307.06 22.35 53566.98 88888.00 2014-12-21 15:39:23.907 355 15307.06 22.37 53567.01 88888.00 2014-12-21 15:39:24.407 355 15307.09 22.30 53567.02 88888.00 2014-12-21 15:39:24.907 355 15307.03 22.27 53567.01 88888.00 2014-12-21 15:39:25.407 355 15307.00 22.30 53567.05 88888.00 2014-12-21 15:39:25.907 355 15307.03 22.35 53567.03 88888.00 2014-12-21 15:39:26.407 355 15307.01 22.38 53566.97 88888.00 2014-12-21 15:39:26.907 355 15307.00 22.40 53566.96 88888.00 2014-12-21 15:39:27.407 355 15307.00 22.38 53566.94 88888.00 2014-12-21 15:39:27.907 355 15307.02 22.41 53566.93 88888.00 2014-12-21 15:39:28.407 355 15306.96 22.45 53566.98 88888.00 2014-12-21 15:39:28.907 355 15306.98 22.42 53567.00 88888.00 2014-12-21 15:39:29.407 355 15307.03 22.47 53566.95 88888.00 2014-12-21 15:39:29.907 355 15307.07 22.47 53566.93 88888.00 2014-12-21 15:39:30.407 355 15307.14 22.50 53566.94 88888.00 2014-12-21 15:39:30.907 355 15307.18 22.49 53566.92 88888.00 2014-12-21 15:39:31.407 355 15307.24 22.48 53566.92 88888.00 2014-12-21 15:39:31.907 355 15307.28 22.42 53566.88 88888.00 2014-12-21 15:39:32.407 355 15307.25 22.40 53566.84 88888.00 2014-12-21 15:39:32.907 355 15307.28 22.38 53566.82 88888.00 2014-12-21 15:39:33.407 355 15307.28 22.35 53566.77 88888.00 2014-12-21 15:39:33.907 355 15307.24 22.31 53566.73 88888.00 2014-12-21 15:39:34.407 355 15307.24 22.31 53566.69 88888.00 2014-12-21 15:39:34.907 355 15307.18 22.31 53566.67 88888.00 2014-12-21 15:39:35.407 355 15307.21 22.28 53566.69 88888.00 2014-12-21 15:39:35.907 355 15307.20 22.23 53566.72 88888.00 2014-12-21 15:39:36.407 355 15307.16 22.20 53566.72 88888.00 2014-12-21 15:39:36.907 355 15307.14 22.20 53566.74 88888.00 2014-12-21 15:39:37.407 355 15307.15 22.29 53566.70 88888.00 2014-12-21 15:39:37.907 355 15307.11 22.32 53566.68 88888.00 2014-12-21 15:39:38.407 355 15307.02 22.36 53566.66 88888.00 2014-12-21 15:39:38.907 355 15307.00 22.39 53566.68 88888.00 2014-12-21 15:39:39.407 355 15306.98 22.42 53566.67 88888.00 2014-12-21 15:39:39.907 355 15306.97 22.47 53566.68 88888.00 2014-12-21 15:39:40.407 355 15306.97 22.49 53566.68 88888.00 2014-12-21 15:39:40.907 355 15306.97 22.48 53566.69 88888.00 2014-12-21 15:39:41.407 355 15306.99 22.48 53566.67 88888.00 2014-12-21 15:39:41.907 355 15306.96 22.46 53566.70 88888.00 2014-12-21 15:39:42.407 355 15306.92 22.45 53566.68 88888.00 2014-12-21 15:39:42.907 355 15306.99 22.48 53566.67 88888.00 2014-12-21 15:39:43.407 355 15307.03 22.53 53566.76 88888.00 2014-12-21 15:39:43.907 355 15307.02 22.49 53566.82 88888.00 2014-12-21 15:39:44.407 355 15306.99 22.42 53566.86 88888.00 2014-12-21 15:39:44.907 355 15307.00 22.37 53566.88 88888.00 2014-12-21 15:39:45.407 355 15307.06 22.36 53566.87 88888.00 2014-12-21 15:39:45.907 355 15307.12 22.46 53566.93 88888.00 2014-12-21 15:39:46.407 355 15307.12 22.53 53566.93 88888.00 2014-12-21 15:39:46.907 355 15307.12 22.45 53566.86 88888.00 2014-12-21 15:39:47.407 355 15307.09 22.38 53566.84 88888.00 2014-12-21 15:39:47.907 355 15307.08 22.36 53566.85 88888.00 2014-12-21 15:39:48.407 355 15307.14 22.33 53566.85 88888.00 2014-12-21 15:39:48.907 355 15307.21 22.36 53566.81 88888.00 2014-12-21 15:39:49.407 355 15307.25 22.38 53566.75 88888.00 2014-12-21 15:39:49.907 355 15307.30 22.37 53566.69 88888.00 2014-12-21 15:39:50.407 355 15307.34 22.38 53566.61 88888.00 2014-12-21 15:39:50.907 355 15307.35 22.38 53566.57 88888.00 2014-12-21 15:39:51.407 355 15307.32 22.41 53566.59 88888.00 2014-12-21 15:39:51.907 355 15307.32 22.55 53566.61 88888.00 2014-12-21 15:39:52.407 355 15307.35 22.59 53566.63 88888.00 2014-12-21 15:39:52.907 355 15307.37 22.59 53566.60 88888.00 2014-12-21 15:39:53.407 355 15307.36 22.59 53566.62 88888.00 2014-12-21 15:39:53.907 355 15307.34 22.59 53566.61 88888.00 2014-12-21 15:39:54.407 355 15307.36 22.63 53566.59 88888.00 2014-12-21 15:39:54.907 355 15307.38 22.62 53566.56 88888.00 2014-12-21 15:39:55.407 355 15307.37 22.59 53566.56 88888.00 2014-12-21 15:39:55.907 355 15307.36 22.63 53566.55 88888.00 2014-12-21 15:39:56.407 355 15307.36 22.58 53566.58 88888.00 2014-12-21 15:39:56.907 355 15307.42 22.49 53566.54 88888.00 2014-12-21 15:39:57.407 355 15307.38 22.45 53566.53 88888.00 2014-12-21 15:39:57.907 355 15307.36 22.42 53566.54 88888.00 2014-12-21 15:39:58.407 355 15307.36 22.42 53566.58 88888.00 2014-12-21 15:39:58.907 355 15307.32 22.41 53566.59 88888.00 2014-12-21 15:39:59.407 355 15307.25 22.40 53566.65 88888.00 2014-12-21 15:39:59.907 355 15307.27 22.47 53566.63 88888.00 2014-12-21 15:40:00.407 355 15307.30 22.48 53566.61 88888.00 2014-12-21 15:40:00.907 355 15307.34 22.45 53566.61 88888.00 2014-12-21 15:40:01.407 355 15307.35 22.42 53566.58 88888.00 2014-12-21 15:40:01.907 355 15307.37 22.36 53566.58 88888.00 2014-12-21 15:40:02.407 355 15307.32 22.32 53566.59 88888.00 2014-12-21 15:40:02.907 355 15307.32 22.33 53566.65 88888.00 2014-12-21 15:40:03.407 355 15307.29 22.29 53566.65 88888.00 2014-12-21 15:40:03.907 355 15307.28 22.24 53566.60 88888.00 2014-12-21 15:40:04.407 355 15307.29 22.24 53566.56 88888.00 2014-12-21 15:40:04.907 355 15307.32 22.27 53566.60 88888.00 2014-12-21 15:40:05.407 355 15307.39 22.28 53566.63 88888.00 2014-12-21 15:40:05.907 355 15307.42 22.28 53566.67 88888.00 2014-12-21 15:40:06.407 355 15307.43 22.28 53566.69 88888.00 2014-12-21 15:40:06.907 355 15307.42 22.29 53566.69 88888.00 2014-12-21 15:40:07.407 355 15307.41 22.28 53566.66 88888.00 2014-12-21 15:40:07.907 355 15307.36 22.22 53566.66 88888.00 2014-12-21 15:40:08.407 355 15307.36 22.22 53566.67 88888.00 2014-12-21 15:40:08.907 355 15307.37 22.21 53566.69 88888.00 2014-12-21 15:40:09.407 355 15307.37 22.29 53566.73 88888.00 2014-12-21 15:40:09.907 355 15307.39 22.35 53566.75 88888.00 2014-12-21 15:40:10.407 355 15307.38 22.38 53566.76 88888.00 2014-12-21 15:40:10.907 355 15307.36 22.39 53566.75 88888.00 2014-12-21 15:40:11.407 355 15307.41 22.41 53566.75 88888.00 2014-12-21 15:40:11.907 355 15307.42 22.39 53566.70 88888.00 2014-12-21 15:40:12.407 355 15307.36 22.35 53566.68 88888.00 2014-12-21 15:40:12.907 355 15307.41 22.33 53566.72 88888.00 2014-12-21 15:40:13.407 355 15307.42 22.35 53566.72 88888.00 2014-12-21 15:40:13.907 355 15307.45 22.32 53566.75 88888.00 2014-12-21 15:40:14.407 355 15307.48 22.35 53566.82 88888.00 2014-12-21 15:40:14.907 355 15307.51 22.29 53566.78 88888.00 2014-12-21 15:40:15.407 355 15307.54 22.24 53566.77 88888.00 2014-12-21 15:40:15.907 355 15307.54 22.24 53566.69 88888.00 2014-12-21 15:40:16.407 355 15307.55 22.20 53566.61 88888.00 2014-12-21 15:40:16.907 355 15307.59 22.16 53566.58 88888.00 2014-12-21 15:40:17.407 355 15307.60 22.18 53566.59 88888.00 2014-12-21 15:40:17.907 355 15307.55 22.19 53566.60 88888.00 2014-12-21 15:40:18.407 355 15307.57 22.18 53566.57 88888.00 2014-12-21 15:40:18.907 355 15307.62 22.19 53566.55 88888.00 2014-12-21 15:40:19.407 355 15307.60 22.16 53566.47 88888.00 2014-12-21 15:40:19.907 355 15307.60 22.18 53566.45 88888.00 2014-12-21 15:40:20.407 355 15307.54 22.19 53566.43 88888.00 2014-12-21 15:40:20.907 355 15307.52 22.16 53566.42 88888.00 2014-12-21 15:40:21.407 355 15307.55 22.16 53566.41 88888.00 2014-12-21 15:40:21.907 355 15307.55 22.15 53566.47 88888.00 2014-12-21 15:40:22.407 355 15307.53 22.15 53566.55 88888.00 2014-12-21 15:40:22.907 355 15307.52 22.16 53566.56 88888.00 2014-12-21 15:40:23.407 355 15307.51 22.19 53566.54 88888.00 2014-12-21 15:40:23.907 355 15307.48 22.19 53566.56 88888.00 2014-12-21 15:40:24.407 355 15307.54 22.20 53566.56 88888.00 2014-12-21 15:40:24.907 355 15307.56 22.18 53566.57 88888.00 2014-12-21 15:40:25.407 355 15307.61 22.14 53566.56 88888.00 2014-12-21 15:40:25.907 355 15307.69 22.11 53566.58 88888.00 2014-12-21 15:40:26.407 355 15307.64 22.10 53566.53 88888.00 2014-12-21 15:40:26.907 355 15307.65 22.01 53566.52 88888.00 2014-12-21 15:40:27.407 355 15307.65 21.92 53566.50 88888.00 2014-12-21 15:40:27.907 355 15307.66 21.92 53566.50 88888.00 2014-12-21 15:40:28.407 355 15307.68 21.92 53566.55 88888.00 2014-12-21 15:40:28.907 355 15307.70 21.97 53566.62 88888.00 2014-12-21 15:40:29.407 355 15307.72 21.97 53566.66 88888.00 2014-12-21 15:40:29.907 355 15307.71 21.95 53566.67 88888.00 2014-12-21 15:40:30.407 355 15307.70 21.99 53566.69 88888.00 2014-12-21 15:40:30.907 355 15307.71 21.98 53566.66 88888.00 2014-12-21 15:40:31.407 355 15307.75 21.96 53566.67 88888.00 2014-12-21 15:40:31.907 355 15307.80 21.92 53566.69 88888.00 2014-12-21 15:40:32.407 355 15307.78 21.85 53566.72 88888.00 2014-12-21 15:40:32.907 355 15307.81 21.84 53566.65 88888.00 2014-12-21 15:40:33.407 355 15307.78 21.87 53566.60 88888.00 2014-12-21 15:40:33.907 355 15307.79 21.88 53566.57 88888.00 2014-12-21 15:40:34.407 355 15307.79 21.88 53566.52 88888.00 2014-12-21 15:40:34.907 355 15307.80 21.90 53566.59 88888.00 2014-12-21 15:40:35.407 355 15307.88 21.94 53566.60 88888.00 2014-12-21 15:40:35.907 355 15307.93 21.96 53566.57 88888.00 2014-12-21 15:40:36.407 355 15307.98 21.99 53566.59 88888.00 2014-12-21 15:40:36.907 355 15307.99 21.99 53566.63 88888.00 2014-12-21 15:40:37.407 355 15307.99 22.12 53566.59 88888.00 2014-12-21 15:40:37.907 355 15307.96 22.19 53566.56 88888.00 2014-12-21 15:40:38.407 355 15307.90 22.14 53566.63 88888.00 2014-12-21 15:40:38.907 355 15307.83 22.13 53566.68 88888.00 2014-12-21 15:40:39.407 355 15307.77 22.12 53566.69 88888.00 2014-12-21 15:40:39.907 355 15307.77 22.14 53566.70 88888.00 2014-12-21 15:40:40.407 355 15307.79 22.22 53566.73 88888.00 2014-12-21 15:40:40.907 355 15307.79 22.27 53566.75 88888.00 2014-12-21 15:40:41.407 355 15307.74 22.35 53566.83 88888.00 2014-12-21 15:40:41.907 355 15307.77 22.33 53566.87 88888.00 2014-12-21 15:40:42.407 355 15307.81 22.33 53566.86 88888.00 2014-12-21 15:40:42.907 355 15307.86 22.35 53566.93 88888.00 2014-12-21 15:40:43.407 355 15307.82 22.33 53566.97 88888.00 2014-12-21 15:40:43.907 355 15307.82 22.31 53566.98 88888.00 2014-12-21 15:40:44.407 355 15307.82 22.30 53567.00 88888.00 2014-12-21 15:40:44.907 355 15307.81 22.30 53566.99 88888.00 2014-12-21 15:40:45.407 355 15307.75 22.30 53567.00 88888.00 2014-12-21 15:40:45.907 355 15307.73 22.30 53567.03 88888.00 2014-12-21 15:40:46.407 355 15307.77 22.32 53567.10 88888.00 2014-12-21 15:40:46.907 355 15307.72 22.32 53567.13 88888.00 2014-12-21 15:40:47.407 355 15307.72 22.35 53567.10 88888.00 2014-12-21 15:40:47.907 355 15307.70 22.40 53567.08 88888.00 2014-12-21 15:40:48.407 355 15307.65 22.47 53567.13 88888.00 2014-12-21 15:40:48.907 355 15307.61 22.50 53567.18 88888.00 2014-12-21 15:40:49.407 355 15307.68 22.50 53567.14 88888.00 2014-12-21 15:40:49.907 355 15307.66 22.56 53567.13 88888.00 2014-12-21 15:40:50.407 355 15307.66 22.59 53567.06 88888.00 2014-12-21 15:40:50.907 355 15307.66 22.59 53567.06 88888.00 2014-12-21 15:40:51.407 355 15307.73 22.62 53567.11 88888.00 2014-12-21 15:40:51.907 355 15307.79 22.67 53567.13 88888.00 2014-12-21 15:40:52.407 355 15307.82 22.72 53567.09 88888.00 2014-12-21 15:40:52.907 355 15307.81 22.71 53567.11 88888.00 2014-12-21 15:40:53.407 355 15307.78 22.68 53567.18 88888.00 2014-12-21 15:40:53.907 355 15307.75 22.71 53567.19 88888.00 2014-12-21 15:40:54.407 355 15307.77 22.79 53567.17 88888.00 2014-12-21 15:40:54.907 355 15307.81 22.81 53567.14 88888.00 2014-12-21 15:40:55.407 355 15307.78 22.78 53567.18 88888.00 2014-12-21 15:40:55.907 355 15307.82 22.79 53567.26 88888.00 2014-12-21 15:40:56.407 355 15307.84 22.80 53567.31 88888.00 2014-12-21 15:40:56.907 355 15307.87 22.81 53567.35 88888.00 2014-12-21 15:40:57.407 355 15307.81 22.87 53567.31 88888.00 2014-12-21 15:40:57.907 355 15307.79 22.89 53567.26 88888.00 2014-12-21 15:40:58.407 355 15307.75 22.87 53567.26 88888.00 2014-12-21 15:40:58.907 355 15307.74 22.87 53567.26 88888.00 2014-12-21 15:40:59.407 355 15307.74 22.89 53567.29 88888.00 2014-12-21 15:40:59.907 355 15307.72 22.84 53567.33 88888.00 2014-12-21 15:41:00.407 355 15307.72 22.83 53567.34 88888.00 2014-12-21 15:41:00.907 355 15307.70 22.89 53567.39 88888.00 2014-12-21 15:41:01.407 355 15307.77 22.92 53567.40 88888.00 2014-12-21 15:41:01.907 355 15307.78 22.98 53567.39 88888.00 2014-12-21 15:41:02.407 355 15307.73 22.99 53567.38 88888.00 2014-12-21 15:41:02.907 355 15307.79 23.06 53567.39 88888.00 2014-12-21 15:41:03.407 355 15307.81 23.05 53567.36 88888.00 2014-12-21 15:41:03.907 355 15307.82 23.05 53567.33 88888.00 2014-12-21 15:41:04.407 355 15307.84 23.13 53567.36 88888.00 2014-12-21 15:41:04.907 355 15307.86 23.16 53567.37 88888.00 2014-12-21 15:41:05.407 355 15307.89 23.19 53567.36 88888.00 2014-12-21 15:41:05.907 355 15307.86 23.25 53567.36 88888.00 2014-12-21 15:41:06.407 355 15307.82 23.28 53567.34 88888.00 2014-12-21 15:41:06.907 355 15307.84 23.30 53567.33 88888.00 2014-12-21 15:41:07.407 355 15307.84 23.27 53567.31 88888.00 2014-12-21 15:41:07.907 355 15307.81 23.28 53567.33 88888.00 2014-12-21 15:41:08.407 355 15307.77 23.33 53567.43 88888.00 2014-12-21 15:41:08.907 355 15307.83 23.31 53567.43 88888.00 2014-12-21 15:41:09.407 355 15307.87 23.32 53567.45 88888.00 2014-12-21 15:41:09.907 355 15307.87 23.30 53567.47 88888.00 2014-12-21 15:41:10.407 355 15307.86 23.27 53567.45 88888.00 2014-12-21 15:41:10.907 355 15307.91 23.27 53567.45 88888.00 2014-12-21 15:41:11.407 355 15307.91 23.32 53567.47 88888.00 2014-12-21 15:41:11.907 355 15307.89 23.33 53567.43 88888.00 2014-12-21 15:41:12.407 355 15307.87 23.36 53567.43 88888.00 2014-12-21 15:41:12.907 355 15307.90 23.40 53567.45 88888.00 2014-12-21 15:41:13.407 355 15307.95 23.42 53567.48 88888.00 2014-12-21 15:41:13.907 355 15308.01 23.46 53567.43 88888.00 2014-12-21 15:41:14.407 355 15308.08 23.50 53567.40 88888.00 2014-12-21 15:41:14.907 355 15308.10 23.46 53567.37 88888.00 2014-12-21 15:41:15.407 355 15308.07 23.50 53567.39 88888.00 2014-12-21 15:41:15.907 355 15308.08 23.53 53567.41 88888.00 2014-12-21 15:41:16.407 355 15308.04 23.49 53567.47 88888.00 2014-12-21 15:41:16.907 355 15308.00 23.50 53567.48 88888.00 2014-12-21 15:41:17.407 355 15307.99 23.56 53567.46 88888.00 2014-12-21 15:41:17.907 355 15307.99 23.57 53567.50 88888.00 2014-12-21 15:41:18.407 355 15308.02 23.53 53567.49 88888.00 2014-12-21 15:41:18.907 355 15308.06 23.51 53567.46 88888.00 2014-12-21 15:41:19.407 355 15308.09 23.49 53567.49 88888.00 2014-12-21 15:41:19.907 355 15308.14 23.48 53567.43 88888.00 2014-12-21 15:41:20.407 355 15308.17 23.46 53567.43 88888.00 2014-12-21 15:41:20.907 355 15308.23 23.52 53567.46 88888.00 2014-12-21 15:41:21.407 355 15308.23 23.54 53567.38 88888.00 2014-12-21 15:41:21.907 355 15308.20 23.52 53567.26 88888.00 2014-12-21 15:41:22.407 355 15308.23 23.48 53567.26 88888.00 2014-12-21 15:41:22.907 355 15308.24 23.45 53567.25 88888.00 2014-12-21 15:41:23.407 355 15308.22 23.44 53567.23 88888.00 2014-12-21 15:41:23.907 355 15308.19 23.43 53567.27 88888.00 2014-12-21 15:41:24.407 355 15308.20 23.48 53567.31 88888.00 2014-12-21 15:41:24.907 355 15308.23 23.50 53567.31 88888.00 2014-12-21 15:41:25.407 355 15308.20 23.45 53567.31 88888.00 2014-12-21 15:41:25.907 355 15308.17 23.43 53567.24 88888.00 2014-12-21 15:41:26.407 355 15308.19 23.43 53567.20 88888.00 2014-12-21 15:41:26.907 355 15308.26 23.41 53567.14 88888.00 2014-12-21 15:41:27.407 355 15308.23 23.32 53567.16 88888.00 2014-12-21 15:41:27.907 355 15308.27 23.13 53567.11 88888.00 2014-12-21 15:41:28.407 355 15308.28 23.11 53567.09 88888.00 2014-12-21 15:41:28.907 355 15308.28 23.17 53567.08 88888.00 2014-12-21 15:41:29.407 355 15308.29 23.20 53567.04 88888.00 2014-12-21 15:41:29.907 355 15308.31 23.22 53567.02 88888.00 2014-12-21 15:41:30.407 355 15308.40 23.20 53567.02 88888.00 2014-12-21 15:41:30.907 355 15308.43 23.19 53567.01 88888.00 2014-12-21 15:41:31.407 355 15308.45 23.18 53567.05 88888.00 2014-12-21 15:41:31.907 355 15308.46 23.15 53567.10 88888.00 2014-12-21 15:41:32.407 355 15308.52 23.16 53567.15 88888.00 2014-12-21 15:41:32.907 355 15308.47 23.14 53567.14 88888.00 2014-12-21 15:41:33.407 355 15308.50 23.09 53567.07 88888.00 2014-12-21 15:41:33.907 355 15308.51 23.07 53567.03 88888.00 2014-12-21 15:41:34.407 355 15308.47 23.04 53567.02 88888.00 2014-12-21 15:41:34.907 355 15308.50 22.99 53567.03 88888.00 2014-12-21 15:41:35.407 355 15308.46 23.00 53567.01 88888.00 2014-12-21 15:41:35.907 355 15308.45 23.00 53567.03 88888.00 2014-12-21 15:41:36.407 355 15308.46 23.04 53567.07 88888.00 2014-12-21 15:41:36.907 355 15308.44 23.15 53567.00 88888.00 2014-12-21 15:41:37.407 355 15308.51 23.20 53566.94 88888.00 2014-12-21 15:41:37.907 355 15308.54 23.22 53566.95 88888.00 2014-12-21 15:41:38.407 355 15308.61 23.22 53566.96 88888.00 2014-12-21 15:41:38.907 355 15308.60 23.20 53566.96 88888.00 2014-12-21 15:41:39.407 355 15308.63 23.22 53567.01 88888.00 2014-12-21 15:41:39.907 355 15308.71 23.20 53567.01 88888.00 2014-12-21 15:41:40.407 355 15308.71 23.20 53567.06 88888.00 2014-12-21 15:41:40.907 355 15308.70 23.23 53567.07 88888.00 2014-12-21 15:41:41.407 355 15308.69 23.28 53567.05 88888.00 2014-12-21 15:41:41.907 355 15308.72 23.27 53567.03 88888.00 2014-12-21 15:41:42.407 355 15308.71 23.23 53567.01 88888.00 2014-12-21 15:41:42.907 355 15308.68 23.19 53567.04 88888.00 2014-12-21 15:41:43.407 355 15308.72 23.16 53567.03 88888.00 2014-12-21 15:41:43.907 355 15308.72 23.15 53566.98 88888.00 2014-12-21 15:41:44.407 355 15308.77 23.11 53566.96 88888.00 2014-12-21 15:41:44.907 355 15308.85 23.06 53566.90 88888.00 2014-12-21 15:41:45.407 355 15308.89 22.99 53566.88 88888.00 2014-12-21 15:41:45.907 355 15308.89 22.96 53566.85 88888.00 2014-12-21 15:41:46.407 355 15308.94 22.94 53566.92 88888.00 2014-12-21 15:41:46.907 355 15308.94 22.92 53566.94 88888.00 2014-12-21 15:41:47.407 355 15308.98 22.96 53566.88 88888.00 2014-12-21 15:41:47.907 355 15309.07 22.93 53566.84 88888.00 2014-12-21 15:41:48.407 355 15309.09 23.02 53566.78 88888.00 2014-12-21 15:41:48.907 355 15309.10 23.18 53566.75 88888.00 2014-12-21 15:41:49.407 355 15309.10 23.19 53566.70 88888.00 2014-12-21 15:41:49.907 355 15309.05 23.19 53566.66 88888.00 2014-12-21 15:41:50.407 355 15308.98 23.23 53566.65 88888.00 2014-12-21 15:41:50.907 355 15308.99 23.25 53566.69 88888.00 2014-12-21 15:41:51.407 355 15309.00 23.26 53566.70 88888.00 2014-12-21 15:41:51.907 355 15309.05 23.31 53566.72 88888.00 2014-12-21 15:41:52.407 355 15309.06 23.32 53566.69 88888.00 2014-12-21 15:41:52.907 355 15309.06 23.30 53566.66 88888.00 2014-12-21 15:41:53.407 355 15309.01 23.31 53566.67 88888.00 2014-12-21 15:41:53.907 355 15308.97 23.30 53566.67 88888.00 2014-12-21 15:41:54.407 355 15308.98 23.31 53566.76 88888.00 2014-12-21 15:41:54.907 355 15309.03 23.30 53566.86 88888.00 2014-12-21 15:41:55.407 355 15309.04 23.30 53566.89 88888.00 2014-12-21 15:41:55.907 355 15309.03 23.27 53566.88 88888.00 2014-12-21 15:41:56.407 355 15309.07 23.27 53566.88 88888.00 2014-12-21 15:41:56.907 355 15309.11 23.30 53566.89 88888.00 2014-12-21 15:41:57.407 355 15309.16 23.34 53566.87 88888.00 2014-12-21 15:41:57.907 355 15309.22 23.42 53566.93 88888.00 2014-12-21 15:41:58.407 355 15309.31 23.45 53566.96 88888.00 2014-12-21 15:41:58.907 355 15309.34 23.43 53566.90 88888.00 2014-12-21 15:41:59.407 355 15309.32 23.43 53566.88 88888.00 2014-12-21 15:41:59.907 355 15309.31 23.42 53566.87 88888.00 2014-12-21 15:42:00.407 355 15309.35 23.41 53566.92 88888.00 2014-12-21 15:42:00.907 355 15309.36 23.42 53566.83 88888.00 2014-12-21 15:42:01.407 355 15309.42 23.41 53566.75 88888.00 2014-12-21 15:42:01.907 355 15309.42 23.40 53566.82 88888.00 2014-12-21 15:42:02.407 355 15309.42 23.39 53566.84 88888.00 2014-12-21 15:42:02.907 355 15309.43 23.36 53566.84 88888.00 2014-12-21 15:42:03.407 355 15309.41 23.33 53566.84 88888.00 2014-12-21 15:42:03.907 355 15309.37 23.30 53566.80 88888.00 2014-12-21 15:42:04.407 355 15309.43 23.28 53566.81 88888.00 2014-12-21 15:42:04.907 355 15309.47 23.24 53566.81 88888.00 2014-12-21 15:42:05.407 355 15309.51 23.19 53566.79 88888.00 2014-12-21 15:42:05.907 355 15309.53 23.18 53566.79 88888.00 2014-12-21 15:42:06.407 355 15309.46 23.22 53566.83 88888.00 2014-12-21 15:42:06.907 355 15309.47 23.22 53566.86 88888.00 2014-12-21 15:42:07.407 355 15309.51 23.20 53566.86 88888.00 2014-12-21 15:42:07.907 355 15309.55 23.18 53566.87 88888.00 2014-12-21 15:42:08.407 355 15309.60 23.14 53566.84 88888.00 2014-12-21 15:42:08.907 355 15309.58 23.10 53566.79 88888.00 2014-12-21 15:42:09.407 355 15309.56 23.05 53566.76 88888.00 2014-12-21 15:42:09.907 355 15309.61 23.01 53566.76 88888.00 2014-12-21 15:42:10.407 355 15309.64 23.00 53566.75 88888.00 2014-12-21 15:42:10.907 355 15309.63 22.93 53566.77 88888.00 2014-12-21 15:42:11.407 355 15309.64 22.90 53566.81 88888.00 2014-12-21 15:42:11.907 355 15309.64 22.79 53566.82 88888.00 2014-12-21 15:42:12.407 355 15309.60 22.66 53566.85 88888.00 2014-12-21 15:42:12.907 355 15309.62 22.62 53566.85 88888.00 2014-12-21 15:42:13.407 355 15309.69 22.64 53566.82 88888.00 2014-12-21 15:42:13.907 355 15309.74 22.62 53566.82 88888.00 2014-12-21 15:42:14.407 355 15309.78 22.59 53566.87 88888.00 2014-12-21 15:42:14.907 355 15309.80 22.54 53566.83 88888.00 2014-12-21 15:42:15.407 355 15309.78 22.54 53566.78 88888.00 2014-12-21 15:42:15.907 355 15309.73 22.48 53566.83 88888.00 2014-12-21 15:42:16.407 355 15309.74 22.58 53566.85 88888.00 2014-12-21 15:42:16.907 355 15309.69 22.63 53566.82 88888.00 2014-12-21 15:42:17.407 355 15309.69 22.63 53566.75 88888.00 2014-12-21 15:42:17.907 355 15309.71 22.57 53566.73 88888.00 2014-12-21 15:42:18.407 355 15309.71 22.59 53566.83 88888.00 2014-12-21 15:42:18.907 355 15309.79 22.61 53566.88 88888.00 2014-12-21 15:42:19.407 355 15309.81 22.51 53566.93 88888.00 2014-12-21 15:42:19.907 355 15309.82 22.35 53566.99 88888.00 2014-12-21 15:42:20.407 355 15309.85 22.21 53566.95 88888.00 2014-12-21 15:42:20.907 355 15309.89 22.18 53566.89 88888.00 2014-12-21 15:42:21.407 355 15309.95 22.13 53566.88 88888.00 2014-12-21 15:42:21.907 355 15310.01 22.13 53566.82 88888.00 2014-12-21 15:42:22.407 355 15310.06 22.09 53566.81 88888.00 2014-12-21 15:42:22.907 355 15310.05 22.02 53566.79 88888.00 2014-12-21 15:42:23.407 355 15309.99 22.15 53566.84 88888.00 2014-12-21 15:42:23.907 355 15309.89 22.21 53566.81 88888.00 2014-12-21 15:42:24.407 355 15309.91 22.22 53566.77 88888.00 2014-12-21 15:42:24.907 355 15309.94 22.23 53566.69 88888.00 2014-12-21 15:42:25.407 355 15309.95 22.25 53566.72 88888.00 2014-12-21 15:42:25.907 355 15309.95 22.21 53566.75 88888.00 2014-12-21 15:42:26.407 355 15309.90 22.19 53566.74 88888.00 2014-12-21 15:42:26.907 355 15309.90 22.19 53566.78 88888.00 2014-12-21 15:42:27.407 355 15309.90 22.18 53566.79 88888.00 2014-12-21 15:42:27.907 355 15309.88 22.15 53566.79 88888.00 2014-12-21 15:42:28.407 355 15309.86 22.14 53566.87 88888.00 2014-12-21 15:42:28.907 355 15309.81 22.11 53566.84 88888.00 2014-12-21 15:42:29.407 355 15309.78 22.06 53566.89 88888.00 2014-12-21 15:42:29.907 355 15309.77 22.06 53566.94 88888.00 2014-12-21 15:42:30.407 355 15309.77 22.10 53566.98 88888.00 2014-12-21 15:42:30.907 355 15309.78 22.03 53567.04 88888.00 2014-12-21 15:42:31.407 355 15309.80 21.98 53567.07 88888.00 2014-12-21 15:42:31.907 355 15309.87 21.98 53567.02 88888.00 2014-12-21 15:42:32.407 355 15309.90 21.96 53567.04 88888.00 2014-12-21 15:42:32.907 355 15309.87 21.95 53567.10 88888.00 2014-12-21 15:42:33.407 355 15309.82 21.94 53567.13 88888.00 2014-12-21 15:42:33.907 355 15309.80 21.94 53567.11 88888.00 2014-12-21 15:42:34.407 355 15309.77 21.87 53567.13 88888.00 2014-12-21 15:42:34.907 355 15309.79 21.87 53567.22 88888.00 2014-12-21 15:42:35.407 355 15309.81 21.89 53567.25 88888.00 2014-12-21 15:42:35.907 355 15309.79 21.90 53567.25 88888.00 2014-12-21 15:42:36.407 355 15309.74 21.90 53567.30 88888.00 2014-12-21 15:42:36.907 355 15309.74 21.90 53567.30 88888.00 2014-12-21 15:42:37.407 355 15309.78 21.92 53567.34 88888.00 2014-12-21 15:42:37.907 355 15309.80 21.88 53567.27 88888.00 2014-12-21 15:42:38.407 355 15309.79 21.85 53567.25 88888.00 2014-12-21 15:42:38.907 355 15309.78 21.86 53567.26 88888.00 2014-12-21 15:42:39.407 355 15309.81 21.93 53567.28 88888.00 2014-12-21 15:42:39.907 355 15309.86 21.95 53567.23 88888.00 2014-12-21 15:42:40.407 355 15309.86 21.94 53567.19 88888.00 2014-12-21 15:42:40.907 355 15309.86 21.97 53567.14 88888.00 2014-12-21 15:42:41.407 355 15309.88 21.97 53567.18 88888.00 2014-12-21 15:42:41.907 355 15309.83 21.94 53567.20 88888.00 2014-12-21 15:42:42.407 355 15309.80 21.92 53567.15 88888.00 2014-12-21 15:42:42.907 355 15309.82 21.92 53567.14 88888.00 2014-12-21 15:42:43.407 355 15309.94 21.81 53567.14 88888.00 2014-12-21 15:42:43.907 355 15309.89 21.75 53567.07 88888.00 2014-12-21 15:42:44.407 355 15309.87 21.76 53567.03 88888.00 2014-12-21 15:42:44.907 355 15309.89 21.79 53566.98 88888.00 2014-12-21 15:42:45.407 355 15309.88 21.80 53567.00 88888.00 2014-12-21 15:42:45.907 355 15309.88 21.78 53567.08 88888.00 2014-12-21 15:42:46.407 355 15309.90 21.77 53567.08 88888.00 2014-12-21 15:42:46.907 355 15309.90 21.79 53567.05 88888.00 2014-12-21 15:42:47.407 355 15309.83 21.83 53567.15 88888.00 2014-12-21 15:42:47.907 355 15309.76 21.79 53567.07 88888.00 2014-12-21 15:42:48.407 355 15309.74 21.79 53567.00 88888.00 2014-12-21 15:42:48.907 355 15309.76 21.76 53567.05 88888.00 2014-12-21 15:42:49.407 355 15309.77 21.72 53567.13 88888.00 2014-12-21 15:42:49.907 355 15309.79 21.70 53567.17 88888.00 2014-12-21 15:42:50.407 355 15309.88 21.73 53567.22 88888.00 2014-12-21 15:42:50.907 355 15309.90 21.80 53567.22 88888.00 2014-12-21 15:42:51.407 355 15309.91 21.84 53567.20 88888.00 2014-12-21 15:42:51.907 355 15309.92 21.92 53567.15 88888.00 2014-12-21 15:42:52.407 355 15309.99 21.88 53567.14 88888.00 2014-12-21 15:42:52.907 355 15309.99 21.84 53567.13 88888.00 2014-12-21 15:42:53.407 355 15309.98 21.83 53567.13 88888.00 2014-12-21 15:42:53.907 355 15309.96 21.87 53567.14 88888.00 2014-12-21 15:42:54.407 355 15309.88 21.87 53567.11 88888.00 2014-12-21 15:42:54.907 355 15309.88 21.86 53567.13 88888.00 2014-12-21 15:42:55.407 355 15309.89 21.90 53567.13 88888.00 2014-12-21 15:42:55.907 355 15309.96 21.99 53567.16 88888.00 2014-12-21 15:42:56.407 355 15309.95 22.03 53567.14 88888.00 2014-12-21 15:42:56.907 355 15309.96 22.07 53567.14 88888.00 2014-12-21 15:42:57.407 355 15309.99 22.06 53567.11 88888.00 2014-12-21 15:42:57.907 355 15310.01 22.05 53567.17 88888.00 2014-12-21 15:42:58.407 355 15309.98 22.05 53567.24 88888.00 2014-12-21 15:42:58.907 355 15309.96 22.02 53567.26 88888.00 2014-12-21 15:42:59.407 355 15309.91 21.97 53567.26 88888.00 2014-12-21 15:42:59.907 355 15309.90 21.97 53567.26 88888.00 2014-12-21 15:43:00.407 355 15309.94 21.99 53567.25 88888.00 2014-12-21 15:43:00.907 355 15309.92 21.94 53567.27 88888.00 2014-12-21 15:43:01.407 355 15309.92 21.85 53567.26 88888.00 2014-12-21 15:43:01.907 355 15309.92 21.83 53567.23 88888.00 2014-12-21 15:43:02.407 355 15309.95 21.78 53567.21 88888.00 2014-12-21 15:43:02.907 355 15310.00 21.75 53567.23 88888.00 2014-12-21 15:43:03.407 355 15310.01 21.75 53567.18 88888.00 2014-12-21 15:43:03.907 355 15309.97 21.72 53567.15 88888.00 2014-12-21 15:43:04.407 355 15309.94 21.70 53567.17 88888.00 2014-12-21 15:43:04.907 355 15309.97 21.71 53567.18 88888.00 2014-12-21 15:43:05.407 355 15309.95 21.70 53567.22 88888.00 2014-12-21 15:43:05.907 355 15309.94 21.67 53567.27 88888.00 2014-12-21 15:43:06.407 355 15309.94 21.64 53567.26 88888.00 2014-12-21 15:43:06.907 355 15309.94 21.66 53567.27 88888.00 2014-12-21 15:43:07.407 355 15309.94 21.64 53567.25 88888.00 2014-12-21 15:43:07.907 355 15309.90 21.68 53567.26 88888.00 2014-12-21 15:43:08.407 355 15309.92 21.68 53567.26 88888.00 2014-12-21 15:43:08.907 355 15309.91 21.75 53567.23 88888.00 2014-12-21 15:43:09.407 355 15309.91 21.78 53567.20 88888.00 2014-12-21 15:43:09.907 355 15309.88 21.79 53567.19 88888.00 2014-12-21 15:43:10.407 355 15309.85 21.78 53567.18 88888.00 2014-12-21 15:43:10.907 355 15309.81 21.79 53567.15 88888.00 2014-12-21 15:43:11.407 355 15309.86 21.81 53567.09 88888.00 2014-12-21 15:43:11.907 355 15309.85 21.81 53567.11 88888.00 2014-12-21 15:43:12.407 355 15309.81 21.80 53567.16 88888.00 2014-12-21 15:43:12.907 355 15309.74 21.81 53567.21 88888.00 2014-12-21 15:43:13.407 355 15309.70 21.80 53567.23 88888.00 2014-12-21 15:43:13.907 355 15309.62 21.78 53567.26 88888.00 2014-12-21 15:43:14.407 355 15309.62 21.76 53567.35 88888.00 2014-12-21 15:43:14.907 355 15309.60 21.73 53567.34 88888.00 2014-12-21 15:43:15.407 355 15309.55 21.72 53567.41 88888.00 2014-12-21 15:43:15.907 355 15309.56 21.70 53567.42 88888.00 2014-12-21 15:43:16.407 355 15309.59 21.71 53567.40 88888.00 2014-12-21 15:43:16.907 355 15309.61 21.71 53567.43 88888.00 2014-12-21 15:43:17.407 355 15309.61 21.70 53567.46 88888.00 2014-12-21 15:43:17.907 355 15309.63 21.60 53567.43 88888.00 2014-12-21 15:43:18.407 355 15309.67 21.54 53567.35 88888.00 2014-12-21 15:43:18.907 355 15309.74 21.52 53567.35 88888.00 2014-12-21 15:43:19.407 355 15309.79 21.51 53567.29 88888.00 2014-12-21 15:43:19.907 355 15309.76 21.49 53567.35 88888.00 2014-12-21 15:43:20.407 355 15309.78 21.51 53567.40 88888.00 2014-12-21 15:43:20.907 355 15309.82 21.49 53567.40 88888.00 2014-12-21 15:43:21.407 355 15309.85 21.52 53567.46 88888.00 2014-12-21 15:43:21.907 355 15309.87 21.57 53567.44 88888.00 2014-12-21 15:43:22.407 355 15309.89 21.58 53567.40 88888.00 2014-12-21 15:43:22.907 355 15309.88 21.60 53567.34 88888.00 2014-12-21 15:43:23.407 355 15309.90 21.62 53567.33 88888.00 2014-12-21 15:43:23.907 355 15309.91 21.61 53567.22 88888.00 2014-12-21 15:43:24.407 355 15309.89 21.61 53567.16 88888.00 2014-12-21 15:43:24.907 355 15309.89 21.61 53567.22 88888.00 2014-12-21 15:43:25.407 355 15309.95 21.58 53567.21 88888.00 2014-12-21 15:43:25.907 355 15309.95 21.57 53567.15 88888.00 2014-12-21 15:43:26.407 355 15309.91 21.58 53567.08 88888.00 2014-12-21 15:43:26.907 355 15309.90 21.61 53567.09 88888.00 2014-12-21 15:43:27.407 355 15309.94 21.58 53567.09 88888.00 2014-12-21 15:43:27.907 355 15309.90 21.51 53567.14 88888.00 2014-12-21 15:43:28.407 355 15309.87 21.50 53567.20 88888.00 2014-12-21 15:43:28.907 355 15309.86 21.51 53567.20 88888.00 2014-12-21 15:43:29.407 355 15309.85 21.47 53567.21 88888.00 2014-12-21 15:43:29.907 355 15309.88 21.49 53567.24 88888.00 2014-12-21 15:43:30.407 355 15309.82 21.46 53567.25 88888.00 2014-12-21 15:43:30.907 355 15309.77 21.49 53567.24 88888.00 2014-12-21 15:43:31.407 355 15309.73 21.49 53567.20 88888.00 2014-12-21 15:43:31.907 355 15309.78 21.50 53567.16 88888.00 2014-12-21 15:43:32.407 355 15309.79 21.50 53567.16 88888.00 2014-12-21 15:43:32.907 355 15309.80 21.51 53567.18 88888.00 2014-12-21 15:43:33.407 355 15309.87 21.46 53567.13 88888.00 2014-12-21 15:43:33.907 355 15309.85 21.47 53567.06 88888.00 2014-12-21 15:43:34.407 355 15309.92 21.47 53567.01 88888.00 2014-12-21 15:43:34.907 355 15309.94 21.44 53567.01 88888.00 2014-12-21 15:43:35.407 355 15310.00 21.42 53567.00 88888.00 2014-12-21 15:43:35.907 355 15310.03 21.40 53566.97 88888.00 2014-12-21 15:43:36.407 355 15310.08 21.41 53566.98 88888.00 2014-12-21 15:43:36.907 355 15310.06 21.50 53566.95 88888.00 2014-12-21 15:43:37.407 355 15310.12 21.53 53566.94 88888.00 2014-12-21 15:43:37.907 355 15310.15 21.49 53566.95 88888.00 2014-12-21 15:43:38.407 355 15310.13 21.47 53566.99 88888.00 2014-12-21 15:43:38.907 355 15310.13 21.51 53566.97 88888.00 2014-12-21 15:43:39.407 355 15310.14 21.52 53566.92 88888.00 2014-12-21 15:43:39.907 355 15310.12 21.52 53566.93 88888.00 2014-12-21 15:43:40.407 355 15310.15 21.52 53566.98 88888.00 2014-12-21 15:43:40.907 355 15310.17 21.52 53566.99 88888.00 2014-12-21 15:43:41.407 355 15310.21 21.50 53566.97 88888.00 2014-12-21 15:43:41.907 355 15310.19 21.49 53566.97 88888.00 2014-12-21 15:43:42.407 355 15310.15 21.49 53566.88 88888.00 2014-12-21 15:43:42.907 355 15310.21 21.54 53566.90 88888.00 2014-12-21 15:43:43.407 355 15310.21 21.60 53566.92 88888.00 2014-12-21 15:43:43.907 355 15310.22 21.61 53566.87 88888.00 2014-12-21 15:43:44.407 355 15310.21 21.63 53566.86 88888.00 2014-12-21 15:43:44.907 355 15310.21 21.63 53566.95 88888.00 2014-12-21 15:43:45.407 355 15310.23 21.61 53566.99 88888.00 2014-12-21 15:43:45.907 355 15310.22 21.59 53567.01 88888.00 2014-12-21 15:43:46.407 355 15310.14 21.58 53567.03 88888.00 2014-12-21 15:43:46.907 355 15310.12 21.60 53567.09 88888.00 2014-12-21 15:43:47.407 355 15310.14 21.69 53567.11 88888.00 2014-12-21 15:43:47.907 355 15310.10 21.71 53567.16 88888.00 2014-12-21 15:43:48.407 355 15310.09 21.71 53567.18 88888.00 2014-12-21 15:43:48.907 355 15310.07 21.73 53567.22 88888.00 2014-12-21 15:43:49.407 355 15310.09 21.76 53567.25 88888.00 2014-12-21 15:43:49.907 355 15310.07 21.71 53567.22 88888.00 2014-12-21 15:43:50.407 355 15310.04 21.66 53567.18 88888.00 2014-12-21 15:43:50.907 355 15310.01 21.66 53567.22 88888.00 2014-12-21 15:43:51.407 355 15310.01 21.66 53567.22 88888.00 2014-12-21 15:43:51.907 355 15310.03 21.63 53567.21 88888.00 2014-12-21 15:43:52.407 355 15309.98 21.60 53567.26 88888.00 2014-12-21 15:43:52.907 355 15309.97 21.62 53567.25 88888.00 2014-12-21 15:43:53.407 355 15309.98 21.62 53567.19 88888.00 2014-12-21 15:43:53.907 355 15310.01 21.62 53567.17 88888.00 2014-12-21 15:43:54.407 355 15310.00 21.61 53567.26 88888.00 2014-12-21 15:43:54.907 355 15310.04 21.59 53567.26 88888.00 2014-12-21 15:43:55.407 355 15310.07 21.59 53567.23 88888.00 2014-12-21 15:43:55.907 355 15310.09 21.62 53567.23 88888.00 2014-12-21 15:43:56.407 355 15310.09 21.64 53567.18 88888.00 2014-12-21 15:43:56.907 355 15310.15 21.67 53567.11 88888.00 2014-12-21 15:43:57.408 355 15310.21 21.67 53567.08 88888.00 2014-12-21 15:43:57.908 355 15310.25 21.69 53567.07 88888.00 2014-12-21 15:43:58.408 355 15310.19 21.67 53567.03 88888.00 2014-12-21 15:43:58.908 355 15310.17 21.67 53567.03 88888.00 2014-12-21 15:43:59.408 355 15310.19 21.67 53567.14 88888.00 2014-12-21 15:43:59.908 355 15310.21 21.68 53567.21 88888.00 2014-12-21 15:44:00.408 355 15310.19 21.70 53567.23 88888.00 2014-12-21 15:44:00.908 355 15310.15 21.72 53567.24 88888.00 2014-12-21 15:44:01.408 355 15310.12 21.76 53567.25 88888.00 2014-12-21 15:44:01.908 355 15310.12 21.80 53567.29 88888.00 2014-12-21 15:44:02.408 355 15310.14 21.80 53567.31 88888.00 2014-12-21 15:44:02.908 355 15310.18 21.78 53567.31 88888.00 2014-12-21 15:44:03.408 355 15310.23 21.75 53567.27 88888.00 2014-12-21 15:44:03.908 355 15310.17 21.73 53567.26 88888.00 2014-12-21 15:44:04.408 355 15310.12 21.75 53567.34 88888.00 2014-12-21 15:44:04.908 355 15310.08 21.72 53567.38 88888.00 2014-12-21 15:44:05.408 355 15310.13 21.69 53567.36 88888.00 2014-12-21 15:44:05.908 355 15310.12 21.68 53567.35 88888.00 2014-12-21 15:44:06.408 355 15310.01 21.64 53567.35 88888.00 2014-12-21 15:44:06.908 355 15309.99 21.62 53567.37 88888.00 2014-12-21 15:44:07.408 355 15310.00 21.57 53567.38 88888.00 2014-12-21 15:44:07.908 355 15310.06 21.54 53567.41 88888.00 2014-12-21 15:44:08.408 355 15310.09 21.54 53567.44 88888.00 2014-12-21 15:44:08.908 355 15310.12 21.47 53567.45 88888.00 2014-12-21 15:44:09.408 355 15310.07 21.49 53567.42 88888.00 2014-12-21 15:44:09.908 355 15310.07 21.57 53567.41 88888.00 2014-12-21 15:44:10.408 355 15310.07 21.58 53567.41 88888.00 2014-12-21 15:44:10.908 355 15310.01 21.53 53567.35 88888.00 2014-12-21 15:44:11.408 355 15309.97 21.53 53567.35 88888.00 2014-12-21 15:44:11.908 355 15309.95 21.51 53567.40 88888.00 2014-12-21 15:44:12.408 355 15309.90 21.55 53567.41 88888.00 2014-12-21 15:44:12.908 355 15309.86 21.53 53567.42 88888.00 2014-12-21 15:44:13.408 355 15309.89 21.55 53567.45 88888.00 2014-12-21 15:44:13.908 355 15309.96 21.58 53567.39 88888.00 2014-12-21 15:44:14.408 355 15310.05 21.61 53567.42 88888.00 2014-12-21 15:44:14.908 355 15310.07 21.68 53567.37 88888.00 2014-12-21 15:44:15.408 355 15310.08 21.72 53567.35 88888.00 2014-12-21 15:44:15.908 355 15310.07 21.71 53567.36 88888.00 2014-12-21 15:44:16.408 355 15310.04 21.73 53567.37 88888.00 2014-12-21 15:44:16.908 355 15310.03 21.76 53567.34 88888.00 2014-12-21 15:44:17.408 355 15310.03 21.81 53567.38 88888.00 2014-12-21 15:44:17.908 355 15310.07 21.83 53567.41 88888.00 2014-12-21 15:44:18.408 355 15310.10 21.83 53567.36 88888.00 2014-12-21 15:44:18.908 355 15310.07 21.87 53567.36 88888.00 2014-12-21 15:44:19.408 355 15310.00 21.92 53567.40 88888.00 2014-12-21 15:44:19.908 355 15309.95 21.87 53567.39 88888.00 2014-12-21 15:44:20.408 355 15310.00 21.89 53567.36 88888.00 2014-12-21 15:44:20.908 355 15310.01 21.95 53567.39 88888.00 2014-12-21 15:44:21.408 355 15309.97 21.97 53567.38 88888.00 2014-12-21 15:44:21.908 355 15309.98 21.97 53567.37 88888.00 2014-12-21 15:44:22.408 355 15309.99 21.97 53567.35 88888.00 2014-12-21 15:44:22.908 355 15310.04 22.02 53567.38 88888.00 2014-12-21 15:44:23.408 355 15309.98 22.11 53567.44 88888.00 2014-12-21 15:44:23.908 355 15309.97 22.12 53567.44 88888.00 2014-12-21 15:44:24.408 355 15310.04 22.13 53567.39 88888.00 2014-12-21 15:44:24.908 355 15310.07 22.09 53567.42 88888.00 2014-12-21 15:44:25.408 355 15310.08 22.02 53567.42 88888.00 2014-12-21 15:44:25.908 355 15310.08 22.02 53567.41 88888.00 2014-12-21 15:44:26.408 355 15310.15 22.04 53567.40 88888.00 2014-12-21 15:44:26.908 355 15310.18 21.98 53567.38 88888.00 2014-12-21 15:44:27.408 355 15310.17 21.90 53567.35 88888.00 2014-12-21 15:44:27.908 355 15310.21 21.89 53567.27 88888.00 2014-12-21 15:44:28.408 355 15310.21 21.90 53567.22 88888.00 2014-12-21 15:44:28.908 355 15310.18 21.87 53567.18 88888.00 2014-12-21 15:44:29.408 355 15310.22 21.87 53567.16 88888.00 2014-12-21 15:44:29.908 355 15310.19 21.90 53567.17 88888.00 2014-12-21 15:44:30.408 355 15310.21 21.90 53567.22 88888.00 2014-12-21 15:44:30.908 355 15310.16 21.92 53567.24 88888.00 2014-12-21 15:44:31.408 355 15310.15 21.88 53567.23 88888.00 2014-12-21 15:44:31.908 355 15310.10 21.96 53567.18 88888.00 2014-12-21 15:44:32.408 355 15310.08 21.94 53567.25 88888.00 2014-12-21 15:44:32.908 355 15310.08 21.88 53567.30 88888.00 2014-12-21 15:44:33.408 355 15310.08 21.95 53567.35 88888.00 2014-12-21 15:44:33.908 355 15310.10 21.97 53567.41 88888.00 2014-12-21 15:44:34.408 355 15310.08 21.94 53567.38 88888.00 2014-12-21 15:44:34.908 355 15310.12 21.95 53567.38 88888.00 2014-12-21 15:44:35.408 355 15310.16 21.96 53567.40 88888.00 2014-12-21 15:44:35.908 355 15310.10 21.92 53567.39 88888.00 2014-12-21 15:44:36.408 355 15310.12 21.89 53567.35 88888.00 2014-12-21 15:44:36.908 355 15310.15 21.93 53567.36 88888.00 2014-12-21 15:44:37.408 355 15310.19 21.93 53567.41 88888.00 2014-12-21 15:44:37.908 355 15310.23 21.87 53567.36 88888.00 2014-12-21 15:44:38.408 355 15310.21 21.88 53567.30 88888.00 2014-12-21 15:44:38.908 355 15310.21 21.89 53567.27 88888.00 2014-12-21 15:44:39.408 355 15310.18 21.92 53567.29 88888.00 2014-12-21 15:44:39.908 355 15310.14 21.90 53567.29 88888.00 2014-12-21 15:44:40.408 355 15310.16 21.86 53567.33 88888.00 2014-12-21 15:44:40.908 355 15310.15 21.89 53567.35 88888.00 2014-12-21 15:44:41.408 355 15310.19 21.88 53567.36 88888.00 2014-12-21 15:44:41.908 355 15310.21 21.90 53567.39 88888.00 2014-12-21 15:44:42.408 355 15310.22 21.93 53567.40 88888.00 2014-12-21 15:44:42.908 355 15310.23 21.97 53567.37 88888.00 2014-12-21 15:44:43.408 355 15310.18 21.99 53567.35 88888.00 2014-12-21 15:44:43.908 355 15310.14 21.99 53567.36 88888.00 2014-12-21 15:44:44.408 355 15310.17 21.99 53567.39 88888.00 2014-12-21 15:44:44.908 355 15310.22 21.96 53567.35 88888.00 2014-12-21 15:44:45.408 355 15310.27 21.98 53567.31 88888.00 2014-12-21 15:44:45.908 355 15310.27 22.01 53567.27 88888.00 2014-12-21 15:44:46.408 355 15310.27 21.98 53567.29 88888.00 2014-12-21 15:44:46.908 355 15310.33 21.96 53567.26 88888.00 2014-12-21 15:44:47.408 355 15310.36 21.98 53567.24 88888.00 2014-12-21 15:44:47.908 355 15310.37 22.01 53567.20 88888.00 2014-12-21 15:44:48.408 355 15310.39 22.02 53567.19 88888.00 2014-12-21 15:44:48.908 355 15310.41 21.99 53567.28 88888.00 2014-12-21 15:44:49.408 355 15310.43 22.01 53567.35 88888.00 2014-12-21 15:44:49.908 355 15310.43 22.03 53567.33 88888.00 2014-12-21 15:44:50.408 355 15310.48 22.07 53567.31 88888.00 2014-12-21 15:44:50.908 355 15310.46 22.06 53567.37 88888.00 2014-12-21 15:44:51.408 355 15310.48 22.09 53567.37 88888.00 2014-12-21 15:44:51.908 355 15310.49 22.15 53567.37 88888.00 2014-12-21 15:44:52.408 355 15310.45 22.01 53567.38 88888.00 2014-12-21 15:44:52.908 355 15310.43 21.92 53567.35 88888.00 2014-12-21 15:44:53.408 355 15310.43 21.90 53567.34 88888.00 2014-12-21 15:44:53.908 355 15310.46 21.89 53567.28 88888.00 2014-12-21 15:44:54.408 355 15310.44 21.89 53567.25 88888.00 2014-12-21 15:44:54.908 355 15310.39 21.87 53567.26 88888.00 2014-12-21 15:44:55.408 355 15310.39 21.87 53567.24 88888.00 2014-12-21 15:44:55.908 355 15310.37 21.86 53567.23 88888.00 2014-12-21 15:44:56.408 355 15310.41 21.83 53567.24 88888.00 2014-12-21 15:44:56.908 355 15310.46 21.78 53567.26 88888.00 2014-12-21 15:44:57.408 355 15310.44 21.76 53567.27 88888.00 2014-12-21 15:44:57.908 355 15310.40 21.70 53567.34 88888.00 2014-12-21 15:44:58.408 355 15310.43 21.67 53567.34 88888.00 2014-12-21 15:44:58.908 355 15310.41 21.68 53567.34 88888.00 2014-12-21 15:44:59.408 355 15310.36 21.68 53567.29 88888.00 2014-12-21 15:44:59.908 355 15310.28 21.66 53567.25 88888.00 2014-12-21 15:45:00.408 355 15310.25 21.68 53567.24 88888.00 2014-12-21 15:45:00.908 355 15310.23 21.67 53567.25 88888.00 2014-12-21 15:45:01.408 355 15310.25 21.67 53567.29 88888.00 2014-12-21 15:45:01.908 355 15310.22 21.62 53567.35 88888.00 2014-12-21 15:45:02.408 355 15310.23 21.59 53567.35 88888.00 2014-12-21 15:45:02.908 355 15310.21 21.57 53567.30 88888.00 2014-12-21 15:45:03.408 355 15310.21 21.53 53567.27 88888.00 2014-12-21 15:45:03.908 355 15310.15 21.47 53567.26 88888.00 2014-12-21 15:45:04.408 355 15310.08 21.46 53567.27 88888.00 2014-12-21 15:45:04.908 355 15310.05 21.49 53567.30 88888.00 2014-12-21 15:45:05.408 355 15310.03 21.50 53567.35 88888.00 2014-12-21 15:45:05.908 355 15309.98 21.47 53567.41 88888.00 2014-12-21 15:45:06.408 355 15309.95 21.46 53567.49 88888.00 2014-12-21 15:45:06.908 355 15309.99 21.49 53567.53 88888.00 2014-12-21 15:45:07.408 355 15309.95 21.45 53567.55 88888.00 2014-12-21 15:45:07.908 355 15309.95 21.44 53567.61 88888.00 2014-12-21 15:45:08.408 355 15309.97 21.43 53567.63 88888.00 2014-12-21 15:45:08.908 355 15309.98 21.42 53567.60 88888.00 2014-12-21 15:45:09.408 355 15310.00 21.49 53567.60 88888.00 2014-12-21 15:45:09.908 355 15310.07 21.49 53567.58 88888.00 2014-12-21 15:45:10.408 355 15310.10 21.44 53567.55 88888.00 2014-12-21 15:45:10.908 355 15310.03 21.38 53567.48 88888.00 2014-12-21 15:45:11.408 355 15310.14 21.34 53567.43 88888.00 2014-12-21 15:45:11.908 355 15310.18 21.34 53567.41 88888.00 2014-12-21 15:45:12.408 355 15310.22 21.32 53567.36 88888.00 2014-12-21 15:45:12.908 355 15310.16 21.29 53567.38 88888.00 2014-12-21 15:45:13.408 355 15310.10 21.28 53567.36 88888.00 2014-12-21 15:45:13.908 355 15310.15 21.28 53567.38 88888.00 2014-12-21 15:45:14.408 355 15310.16 21.30 53567.44 88888.00 2014-12-21 15:45:14.908 355 15310.16 21.29 53567.48 88888.00 2014-12-21 15:45:15.408 355 15310.12 21.34 53567.46 88888.00 2014-12-21 15:45:15.908 355 15310.16 21.33 53567.44 88888.00 2014-12-21 15:45:16.408 355 15310.18 21.33 53567.51 88888.00 2014-12-21 15:45:16.908 355 15310.13 21.28 53567.54 88888.00 2014-12-21 15:45:17.408 355 15310.14 21.25 53567.51 88888.00 2014-12-21 15:45:17.908 355 15310.08 21.24 53567.53 88888.00 2014-12-21 15:45:18.408 355 15310.06 21.27 53567.54 88888.00 2014-12-21 15:45:18.908 355 15310.01 21.29 53567.53 88888.00 2014-12-21 15:45:19.408 355 15310.01 21.30 53567.53 88888.00 2014-12-21 15:45:19.908 355 15309.98 21.30 53567.51 88888.00 2014-12-21 15:45:20.408 355 15309.99 21.33 53567.58 88888.00 2014-12-21 15:45:20.908 355 15309.98 21.34 53567.60 88888.00 2014-12-21 15:45:21.408 355 15309.92 21.36 53567.61 88888.00 2014-12-21 15:45:21.908 355 15309.92 21.35 53567.64 88888.00 2014-12-21 15:45:22.408 355 15309.97 21.32 53567.69 88888.00 2014-12-21 15:45:22.908 355 15309.96 21.30 53567.73 88888.00 2014-12-21 15:45:23.408 355 15309.98 21.29 53567.71 88888.00 2014-12-21 15:45:23.908 355 15309.97 21.28 53567.66 88888.00 2014-12-21 15:45:24.408 355 15310.05 21.30 53567.66 88888.00 2014-12-21 15:45:24.908 355 15310.08 21.32 53567.68 88888.00 2014-12-21 15:45:25.408 355 15310.07 21.30 53567.68 88888.00 2014-12-21 15:45:25.908 355 15309.99 21.29 53567.63 88888.00 2014-12-21 15:45:26.408 355 15310.01 21.26 53567.60 88888.00 2014-12-21 15:45:26.908 355 15310.03 21.27 53567.61 88888.00 2014-12-21 15:45:27.408 355 15310.06 21.27 53567.62 88888.00 2014-12-21 15:45:27.908 355 15310.09 21.26 53567.59 88888.00 2014-12-21 15:45:28.408 355 15310.09 21.23 53567.64 88888.00 2014-12-21 15:45:28.908 355 15310.04 21.20 53567.63 88888.00 2014-12-21 15:45:29.408 355 15310.01 21.23 53567.66 88888.00 2014-12-21 15:45:29.908 355 15310.04 21.20 53567.68 88888.00 2014-12-21 15:45:30.408 355 15310.07 21.12 53567.64 88888.00 2014-12-21 15:45:30.908 355 15310.03 21.08 53567.65 88888.00 2014-12-21 15:45:31.408 355 15310.06 21.08 53567.64 88888.00 2014-12-21 15:45:31.908 355 15310.09 21.03 53567.67 88888.00 2014-12-21 15:45:32.408 355 15310.13 21.02 53567.63 88888.00 2014-12-21 15:45:32.908 355 15310.12 21.02 53567.67 88888.00 2014-12-21 15:45:33.408 355 15310.16 21.08 53567.74 88888.00 2014-12-21 15:45:33.908 355 15310.16 21.21 53567.76 88888.00 2014-12-21 15:45:34.408 355 15310.13 21.20 53567.76 88888.00 2014-12-21 15:45:34.908 355 15310.10 21.15 53567.68 88888.00 2014-12-21 15:45:35.408 355 15310.06 21.10 53567.67 88888.00 2014-12-21 15:45:35.908 355 15310.05 21.08 53567.73 88888.00 2014-12-21 15:45:36.408 355 15310.05 21.10 53567.75 88888.00 2014-12-21 15:45:36.908 355 15310.05 21.11 53567.70 88888.00 2014-12-21 15:45:37.408 355 15310.07 21.14 53567.69 88888.00 2014-12-21 15:45:37.908 355 15310.01 21.19 53567.71 88888.00 2014-12-21 15:45:38.408 355 15309.96 21.20 53567.73 88888.00 2014-12-21 15:45:38.908 355 15309.90 21.18 53567.76 88888.00 2014-12-21 15:45:39.408 355 15309.90 21.19 53567.80 88888.00 2014-12-21 15:45:39.908 355 15309.86 21.21 53567.85 88888.00 2014-12-21 15:45:40.408 355 15309.79 21.25 53567.87 88888.00 2014-12-21 15:45:40.908 355 15309.77 21.21 53567.96 88888.00 2014-12-21 15:45:41.408 355 15309.73 21.20 53567.97 88888.00 2014-12-21 15:45:41.908 355 15309.71 21.21 53567.98 88888.00 2014-12-21 15:45:42.408 355 15309.65 21.32 53567.97 88888.00 2014-12-21 15:45:42.908 355 15309.65 21.40 53567.96 88888.00 2014-12-21 15:45:43.408 355 15309.61 21.45 53567.99 88888.00 2014-12-21 15:45:43.908 355 15309.62 21.42 53567.98 88888.00 2014-12-21 15:45:44.408 355 15309.60 21.45 53567.98 88888.00 2014-12-21 15:45:44.908 355 15309.54 21.50 53567.98 88888.00 2014-12-21 15:45:45.408 355 15309.51 21.53 53568.00 88888.00 2014-12-21 15:45:45.908 355 15309.50 21.55 53568.03 88888.00 2014-12-21 15:45:46.408 355 15309.53 21.55 53568.06 88888.00 2014-12-21 15:45:46.908 355 15309.53 21.52 53568.10 88888.00 2014-12-21 15:45:47.408 355 15309.49 21.53 53568.14 88888.00 2014-12-21 15:45:47.908 355 15309.43 21.55 53568.17 88888.00 2014-12-21 15:45:48.408 355 15309.45 21.59 53568.19 88888.00 2014-12-21 15:45:48.908 355 15309.38 21.53 53568.20 88888.00 2014-12-21 15:45:49.408 355 15309.35 21.47 53568.21 88888.00 2014-12-21 15:45:49.908 355 15309.40 21.38 53568.21 88888.00 2014-12-21 15:45:50.408 355 15309.40 21.35 53568.26 88888.00 2014-12-21 15:45:50.908 355 15309.28 21.33 53568.31 88888.00 2014-12-21 15:45:51.408 355 15309.23 21.33 53568.28 88888.00 2014-12-21 15:45:51.908 355 15309.26 21.33 53568.27 88888.00 2014-12-21 15:45:52.408 355 15309.24 21.28 53568.29 88888.00 2014-12-21 15:45:52.908 355 15309.26 21.29 53568.25 88888.00 2014-12-21 15:45:53.408 355 15309.27 21.27 53568.22 88888.00 2014-12-21 15:45:53.908 355 15309.25 21.24 53568.26 88888.00 2014-12-21 15:45:54.408 355 15309.24 21.24 53568.22 88888.00 2014-12-21 15:45:54.908 355 15309.28 21.27 53568.26 88888.00 2014-12-21 15:45:55.408 355 15309.32 21.29 53568.27 88888.00 2014-12-21 15:45:55.908 355 15309.32 21.29 53568.27 88888.00 2014-12-21 15:45:56.408 355 15309.29 21.28 53568.26 88888.00 2014-12-21 15:45:56.908 355 15309.29 21.28 53568.26 88888.00 2014-12-21 15:45:57.408 355 15309.24 21.32 53568.32 88888.00 2014-12-21 15:45:57.908 355 15309.20 21.35 53568.35 88888.00 2014-12-21 15:45:58.408 355 15309.20 21.36 53568.34 88888.00 2014-12-21 15:45:58.908 355 15309.16 21.40 53568.31 88888.00 2014-12-21 15:45:59.408 355 15309.14 21.43 53568.30 88888.00 2014-12-21 15:45:59.908 355 15309.07 21.53 53568.31 88888.00 2014-12-21 15:46:00.408 355 15309.03 21.57 53568.30 88888.00 2014-12-21 15:46:00.908 355 15309.01 21.60 53568.32 88888.00 2014-12-21 15:46:01.408 355 15309.04 21.61 53568.27 88888.00 2014-12-21 15:46:01.908 355 15309.03 21.58 53568.26 88888.00 2014-12-21 15:46:02.408 355 15308.99 21.59 53568.26 88888.00 2014-12-21 15:46:02.908 355 15308.98 21.66 53568.29 88888.00 2014-12-21 15:46:03.408 355 15308.94 21.69 53568.37 88888.00 2014-12-21 15:46:03.908 355 15308.95 21.64 53568.40 88888.00 2014-12-21 15:46:04.408 355 15308.91 21.59 53568.36 88888.00 2014-12-21 15:46:04.908 355 15308.89 21.58 53568.36 88888.00 2014-12-21 15:46:05.408 355 15308.86 21.60 53568.34 88888.00 2014-12-21 15:46:05.908 355 15308.85 21.63 53568.37 88888.00 2014-12-21 15:46:06.408 355 15308.85 21.69 53568.37 88888.00 2014-12-21 15:46:06.908 355 15308.91 21.68 53568.37 88888.00 2014-12-21 15:46:07.408 355 15308.88 21.71 53568.37 88888.00 2014-12-21 15:46:07.908 355 15308.91 21.73 53568.27 88888.00 2014-12-21 15:46:08.408 355 15308.91 21.77 53568.27 88888.00 2014-12-21 15:46:08.908 355 15308.90 21.77 53568.26 88888.00 2014-12-21 15:46:09.408 355 15308.91 21.76 53568.22 88888.00 2014-12-21 15:46:09.908 355 15308.90 21.76 53568.19 88888.00 2014-12-21 15:46:10.408 355 15308.94 21.73 53568.18 88888.00 2014-12-21 15:46:10.908 355 15308.94 21.57 53568.22 88888.00 2014-12-21 15:46:11.408 355 15308.99 21.50 53568.27 88888.00 2014-12-21 15:46:11.908 355 15309.03 21.45 53568.24 88888.00 2014-12-21 15:46:12.408 355 15309.07 21.43 53568.20 88888.00 2014-12-21 15:46:12.908 355 15309.08 21.45 53568.18 88888.00 2014-12-21 15:46:13.408 355 15309.09 21.52 53568.16 88888.00 2014-12-21 15:46:13.908 355 15309.04 21.58 53568.16 88888.00 2014-12-21 15:46:14.408 355 15309.05 21.57 53568.15 88888.00 2014-12-21 15:46:14.908 355 15309.06 21.57 53568.16 88888.00 2014-12-21 15:46:15.408 355 15309.05 21.58 53568.21 88888.00 2014-12-21 15:46:15.908 355 15309.08 21.57 53568.18 88888.00 2014-12-21 15:46:16.408 355 15309.09 21.66 53568.16 88888.00 2014-12-21 15:46:16.908 355 15309.09 21.73 53568.15 88888.00 2014-12-21 15:46:17.408 355 15309.07 21.78 53568.08 88888.00 2014-12-21 15:46:17.908 355 15309.04 21.76 53568.08 88888.00 2014-12-21 15:46:18.408 355 15309.03 21.77 53568.06 88888.00 2014-12-21 15:46:18.908 355 15309.00 21.77 53568.14 88888.00 2014-12-21 15:46:19.408 355 15308.99 21.76 53568.26 88888.00 2014-12-21 15:46:19.908 355 15309.03 21.77 53568.32 88888.00 2014-12-21 15:46:20.408 355 15309.04 21.77 53568.28 88888.00 2014-12-21 15:46:20.908 355 15309.07 21.70 53568.27 88888.00 2014-12-21 15:46:21.408 355 15309.03 21.64 53568.31 88888.00 2014-12-21 15:46:21.908 355 15309.09 21.62 53568.27 88888.00 2014-12-21 15:46:22.408 355 15309.15 21.63 53568.20 88888.00 2014-12-21 15:46:22.908 355 15309.22 21.67 53568.20 88888.00 2014-12-21 15:46:23.408 355 15309.28 21.68 53568.19 88888.00 2014-12-21 15:46:23.908 355 15309.27 21.66 53568.17 88888.00 2014-12-21 15:46:24.408 355 15309.26 21.68 53568.15 88888.00 2014-12-21 15:46:24.908 355 15309.23 21.73 53568.18 88888.00 2014-12-21 15:46:25.408 355 15309.22 21.78 53568.10 88888.00 2014-12-21 15:46:25.908 355 15309.23 21.77 53568.08 88888.00 2014-12-21 15:46:26.408 355 15309.25 21.80 53568.09 88888.00 2014-12-21 15:46:26.908 355 15309.25 21.86 53568.10 88888.00 2014-12-21 15:46:27.408 355 15309.25 21.94 53568.14 88888.00 2014-12-21 15:46:27.908 355 15309.31 21.98 53568.18 88888.00 2014-12-21 15:46:28.408 355 15309.31 22.03 53568.21 88888.00 2014-12-21 15:46:28.908 355 15309.34 22.10 53568.21 88888.00 2014-12-21 15:46:29.408 355 15309.35 22.10 53568.17 88888.00 2014-12-21 15:46:29.908 355 15309.33 22.07 53568.11 88888.00 2014-12-21 15:46:30.408 355 15309.32 22.05 53568.16 88888.00 2014-12-21 15:46:30.908 355 15309.33 22.04 53568.16 88888.00 2014-12-21 15:46:31.408 355 15309.35 22.04 53568.13 88888.00 2014-12-21 15:46:31.908 355 15309.38 22.07 53568.09 88888.00 2014-12-21 15:46:32.408 355 15309.43 22.14 53568.06 88888.00 2014-12-21 15:46:32.908 355 15309.40 22.16 53568.09 88888.00 2014-12-21 15:46:33.408 355 15309.34 22.12 53568.04 88888.00 2014-12-21 15:46:33.908 355 15309.34 22.14 53568.02 88888.00 2014-12-21 15:46:34.408 355 15309.36 22.14 53568.05 88888.00 2014-12-21 15:46:34.908 355 15309.41 22.25 53568.09 88888.00 2014-12-21 15:46:35.408 355 15309.43 22.39 53568.11 88888.00 2014-12-21 15:46:35.908 355 15309.45 22.41 53568.13 88888.00 2014-12-21 15:46:36.408 355 15309.44 22.38 53568.18 88888.00 2014-12-21 15:46:36.908 355 15309.37 22.38 53568.18 88888.00 2014-12-21 15:46:37.408 355 15309.41 22.38 53568.19 88888.00 2014-12-21 15:46:37.908 355 15309.45 22.40 53568.22 88888.00 2014-12-21 15:46:38.408 355 15309.47 22.40 53568.18 88888.00 2014-12-21 15:46:38.908 355 15309.53 22.39 53568.09 88888.00 2014-12-21 15:46:39.408 355 15309.55 22.40 53568.10 88888.00 2014-12-21 15:46:39.908 355 15309.52 22.41 53568.08 88888.00 2014-12-21 15:46:40.408 355 15309.49 22.45 53568.05 88888.00 2014-12-21 15:46:40.908 355 15309.52 22.45 53568.03 88888.00 2014-12-21 15:46:41.408 355 15309.54 22.47 53568.00 88888.00 2014-12-21 15:46:41.908 355 15309.61 22.50 53568.02 88888.00 2014-12-21 15:46:42.408 355 15309.64 22.49 53568.01 88888.00 2014-12-21 15:46:42.908 355 15309.64 22.49 53567.97 88888.00 2014-12-21 15:46:43.408 355 15309.67 22.45 53568.02 88888.00 2014-12-21 15:46:43.908 355 15309.65 22.44 53568.02 88888.00 2014-12-21 15:46:44.408 355 15309.61 22.46 53568.05 88888.00 2014-12-21 15:46:44.908 355 15309.63 22.47 53568.06 88888.00 2014-12-21 15:46:45.408 355 15309.69 22.46 53568.04 88888.00 2014-12-21 15:46:45.908 355 15309.71 22.47 53568.00 88888.00 2014-12-21 15:46:46.408 355 15309.69 22.46 53568.02 88888.00 2014-12-21 15:46:46.908 355 15309.68 22.44 53568.05 88888.00 2014-12-21 15:46:47.408 355 15309.64 22.38 53568.06 88888.00 2014-12-21 15:46:47.908 355 15309.63 22.33 53568.05 88888.00 2014-12-21 15:46:48.408 355 15309.61 22.37 53568.04 88888.00 2014-12-21 15:46:48.908 355 15309.59 22.37 53568.06 88888.00 2014-12-21 15:46:49.408 355 15309.64 22.36 53568.02 88888.00 2014-12-21 15:46:49.908 355 15309.64 22.36 53567.96 88888.00 2014-12-21 15:46:50.408 355 15309.62 22.38 53567.95 88888.00 2014-12-21 15:46:50.908 355 15309.63 22.30 53567.98 88888.00 2014-12-21 15:46:51.408 355 15309.61 22.25 53567.96 88888.00 2014-12-21 15:46:51.908 355 15309.63 22.28 53567.95 88888.00 2014-12-21 15:46:52.408 355 15309.62 22.24 53567.99 88888.00 2014-12-21 15:46:52.908 355 15309.63 22.21 53568.04 88888.00 2014-12-21 15:46:53.408 355 15309.63 22.20 53568.01 88888.00 2014-12-21 15:46:53.908 355 15309.63 22.19 53568.07 88888.00 2014-12-21 15:46:54.408 355 15309.65 22.14 53568.06 88888.00 2014-12-21 15:46:54.908 355 15309.67 22.13 53568.04 88888.00 2014-12-21 15:46:55.408 355 15309.63 22.10 53567.97 88888.00 2014-12-21 15:46:55.908 355 15309.63 22.12 53568.00 88888.00 2014-12-21 15:46:56.408 355 15309.70 22.11 53568.03 88888.00 2014-12-21 15:46:56.908 355 15309.67 22.10 53568.04 88888.00 2014-12-21 15:46:57.408 355 15309.64 22.05 53568.03 88888.00 2014-12-21 15:46:57.908 355 15309.70 22.04 53567.95 88888.00 2014-12-21 15:46:58.408 355 15309.70 22.03 53567.86 88888.00 2014-12-21 15:46:58.908 355 15309.74 21.98 53567.81 88888.00 2014-12-21 15:46:59.408 355 15309.80 21.98 53567.84 88888.00 2014-12-21 15:46:59.908 355 15309.76 21.94 53567.89 88888.00 2014-12-21 15:47:00.408 355 15309.70 21.90 53567.94 88888.00 2014-12-21 15:47:00.908 355 15309.67 21.84 53567.93 88888.00 2014-12-21 15:47:01.408 355 15309.62 21.84 53567.91 88888.00 2014-12-21 15:47:01.908 355 15309.52 21.84 53567.93 88888.00 2014-12-21 15:47:02.408 355 15309.49 21.93 53567.91 88888.00 2014-12-21 15:47:02.908 355 15309.49 21.96 53567.97 88888.00 2014-12-21 15:47:03.408 355 15309.49 21.94 53567.94 88888.00 2014-12-21 15:47:03.908 355 15309.47 21.93 53567.94 88888.00 2014-12-21 15:47:04.408 355 15309.45 21.90 53567.96 88888.00 2014-12-21 15:47:04.908 355 15309.50 21.89 53567.94 88888.00 2014-12-21 15:47:05.408 355 15309.54 21.85 53567.98 88888.00 2014-12-21 15:47:05.908 355 15309.46 21.80 53567.95 88888.00 2014-12-21 15:47:06.408 355 15309.47 21.81 53568.00 88888.00 2014-12-21 15:47:06.908 355 15309.49 21.85 53568.02 88888.00 2014-12-21 15:47:07.408 355 15309.50 21.85 53568.07 88888.00 2014-12-21 15:47:07.908 355 15309.47 21.81 53568.14 88888.00 2014-12-21 15:47:08.408 355 15309.49 21.83 53568.14 88888.00 2014-12-21 15:47:08.908 355 15309.49 21.79 53568.11 88888.00 2014-12-21 15:47:09.408 355 15309.49 21.76 53568.05 88888.00 2014-12-21 15:47:09.908 355 15309.52 21.77 53568.03 88888.00 2014-12-21 15:47:10.408 355 15309.52 21.79 53568.01 88888.00 2014-12-21 15:47:10.908 355 15309.50 21.75 53568.02 88888.00 2014-12-21 15:47:11.408 355 15309.45 21.80 53568.03 88888.00 2014-12-21 15:47:11.908 355 15309.43 21.81 53568.04 88888.00 2014-12-21 15:47:12.408 355 15309.37 21.81 53568.01 88888.00 2014-12-21 15:47:12.908 355 15309.38 21.76 53567.97 88888.00 2014-12-21 15:47:13.408 355 15309.34 21.73 53567.93 88888.00 2014-12-21 15:47:13.908 355 15309.28 21.76 53567.90 88888.00 2014-12-21 15:47:14.408 355 15309.31 21.79 53567.96 88888.00 2014-12-21 15:47:14.908 355 15309.34 21.78 53568.00 88888.00 2014-12-21 15:47:15.408 355 15309.37 21.77 53568.02 88888.00 2014-12-21 15:47:15.908 355 15309.41 21.73 53568.08 88888.00 2014-12-21 15:47:16.408 355 15309.40 21.73 53568.15 88888.00 2014-12-21 15:47:16.908 355 15309.43 21.69 53568.17 88888.00 2014-12-21 15:47:17.408 355 15309.42 21.71 53568.18 88888.00 2014-12-21 15:47:17.908 355 15309.43 21.70 53568.18 88888.00 2014-12-21 15:47:18.408 355 15309.41 21.69 53568.16 88888.00 2014-12-21 15:47:18.908 355 15309.42 21.64 53568.09 88888.00 2014-12-21 15:47:19.408 355 15309.38 21.59 53568.10 88888.00 2014-12-21 15:47:19.908 355 15309.32 21.57 53568.13 88888.00 2014-12-21 15:47:20.408 355 15309.31 21.55 53568.08 88888.00 2014-12-21 15:47:20.908 355 15309.35 21.59 53568.06 88888.00 2014-12-21 15:47:21.408 355 15309.35 21.58 53568.10 88888.00 2014-12-21 15:47:21.908 355 15309.34 21.58 53568.06 88888.00 2014-12-21 15:47:22.408 355 15309.40 21.58 53568.03 88888.00 2014-12-21 15:47:22.908 355 15309.42 21.62 53568.05 88888.00 2014-12-21 15:47:23.408 355 15309.42 21.60 53568.08 88888.00 2014-12-21 15:47:23.908 355 15309.37 21.57 53568.08 88888.00 2014-12-21 15:47:24.408 355 15309.36 21.61 53568.10 88888.00 2014-12-21 15:47:24.908 355 15309.43 21.67 53568.11 88888.00 2014-12-21 15:47:25.408 355 15309.43 21.69 53568.14 88888.00 2014-12-21 15:47:25.908 355 15309.40 21.73 53568.15 88888.00 2014-12-21 15:47:26.408 355 15309.41 21.79 53568.15 88888.00 2014-12-21 15:47:26.908 355 15309.42 21.85 53568.11 88888.00 2014-12-21 15:47:27.408 355 15309.35 21.86 53568.03 88888.00 2014-12-21 15:47:27.908 355 15309.32 21.93 53568.02 88888.00 2014-12-21 15:47:28.408 355 15309.32 21.99 53568.02 88888.00 2014-12-21 15:47:28.908 355 15309.35 22.02 53568.01 88888.00 2014-12-21 15:47:29.408 355 15309.34 22.02 53568.01 88888.00 2014-12-21 15:47:29.908 355 15309.34 22.03 53567.99 88888.00 2014-12-21 15:47:30.408 355 15309.35 22.10 53567.96 88888.00 2014-12-21 15:47:30.908 355 15309.29 22.18 53567.98 88888.00 2014-12-21 15:47:31.408 355 15309.31 22.24 53568.02 88888.00 2014-12-21 15:47:31.908 355 15309.25 22.27 53568.02 88888.00 2014-12-21 15:47:32.408 355 15309.23 22.33 53568.02 88888.00 2014-12-21 15:47:32.908 355 15309.25 22.33 53568.02 88888.00 2014-12-21 15:47:33.408 355 15309.31 22.35 53568.05 88888.00 2014-12-21 15:47:33.908 355 15309.27 22.38 53568.02 88888.00 2014-12-21 15:47:34.408 355 15309.34 22.38 53568.01 88888.00 2014-12-21 15:47:34.908 355 15309.35 22.40 53568.03 88888.00 2014-12-21 15:47:35.408 355 15309.34 22.37 53567.96 88888.00 2014-12-21 15:47:35.908 355 15309.29 22.35 53567.91 88888.00 2014-12-21 15:47:36.408 355 15309.25 22.35 53567.93 88888.00 2014-12-21 15:47:36.908 355 15309.25 22.37 53567.95 88888.00 2014-12-21 15:47:37.408 355 15309.23 22.40 53567.96 88888.00 2014-12-21 15:47:37.908 355 15309.28 22.45 53567.98 88888.00 2014-12-21 15:47:38.408 355 15309.32 22.50 53567.98 88888.00 2014-12-21 15:47:38.908 355 15309.36 22.54 53567.94 88888.00 2014-12-21 15:47:39.408 355 15309.41 22.53 53567.94 88888.00 2014-12-21 15:47:39.908 355 15309.44 22.57 53567.88 88888.00 2014-12-21 15:47:40.408 355 15309.47 22.57 53567.84 88888.00 2014-12-21 15:47:40.908 355 15309.43 22.58 53567.90 88888.00 2014-12-21 15:47:41.408 355 15309.42 22.57 53567.96 88888.00 2014-12-21 15:47:41.908 355 15309.43 22.59 53568.01 88888.00 2014-12-21 15:47:42.408 355 15309.42 22.64 53568.01 88888.00 2014-12-21 15:47:42.908 355 15309.32 22.67 53567.96 88888.00 2014-12-21 15:47:43.408 355 15309.31 22.73 53568.00 88888.00 2014-12-21 15:47:43.908 355 15309.34 22.79 53568.05 88888.00 2014-12-21 15:47:44.408 355 15309.29 22.81 53568.05 88888.00 2014-12-21 15:47:44.908 355 15309.25 22.83 53568.07 88888.00 2014-12-21 15:47:45.408 355 15309.26 22.91 53568.03 88888.00 2014-12-21 15:47:45.908 355 15309.23 22.96 53568.05 88888.00 2014-12-21 15:47:46.408 355 15309.23 22.96 53568.06 88888.00 2014-12-21 15:47:46.908 355 15309.20 22.98 53568.02 88888.00 2014-12-21 15:47:47.408 355 15309.15 23.02 53568.04 88888.00 2014-12-21 15:47:47.908 355 15309.16 23.10 53568.05 88888.00 2014-12-21 15:47:48.408 355 15309.11 23.14 53568.06 88888.00 2014-12-21 15:47:48.908 355 15309.09 23.16 53568.09 88888.00 2014-12-21 15:47:49.408 355 15309.13 23.19 53568.10 88888.00 2014-12-21 15:47:49.908 355 15309.11 23.22 53568.10 88888.00 2014-12-21 15:47:50.408 355 15309.08 23.22 53568.11 88888.00 2014-12-21 15:47:50.908 355 15309.05 23.24 53568.19 88888.00 2014-12-21 15:47:51.408 355 15309.07 23.30 53568.17 88888.00 2014-12-21 15:47:51.908 355 15309.05 23.34 53568.20 88888.00 2014-12-21 15:47:52.408 355 15309.06 23.34 53568.27 88888.00 2014-12-21 15:47:52.908 355 15309.08 23.33 53568.29 88888.00 2014-12-21 15:47:53.408 355 15309.17 23.32 53568.25 88888.00 2014-12-21 15:47:53.908 355 15309.23 23.32 53568.19 88888.00 2014-12-21 15:47:54.408 355 15309.22 23.36 53568.17 88888.00 2014-12-21 15:47:54.908 355 15309.18 23.40 53568.14 88888.00 2014-12-21 15:47:55.408 355 15309.23 23.39 53568.10 88888.00 2014-12-21 15:47:55.908 355 15309.27 23.40 53568.11 88888.00 2014-12-21 15:47:56.408 355 15309.20 23.39 53568.06 88888.00 2014-12-21 15:47:56.908 355 15309.19 23.44 53568.04 88888.00 2014-12-21 15:47:57.408 355 15309.26 23.48 53568.05 88888.00 2014-12-21 15:47:57.908 355 15309.31 23.51 53568.10 88888.00 2014-12-21 15:47:58.408 355 15309.28 23.54 53568.10 88888.00 2014-12-21 15:47:58.908 355 15309.25 23.54 53568.10 88888.00 2014-12-21 15:47:59.408 355 15309.27 23.56 53568.07 88888.00 2014-12-21 15:47:59.908 355 15309.23 23.56 53568.04 88888.00 2014-12-21 15:48:00.408 355 15309.27 23.62 53568.05 88888.00 2014-12-21 15:48:00.908 355 15309.26 23.77 53568.02 88888.00 2014-12-21 15:48:01.408 355 15309.20 23.89 53568.07 88888.00 2014-12-21 15:48:01.908 355 15309.20 23.94 53568.04 88888.00 2014-12-21 15:48:02.408 355 15309.25 23.96 53568.01 88888.00 2014-12-21 15:48:02.908 355 15309.27 23.93 53567.96 88888.00 2014-12-21 15:48:03.408 355 15309.28 23.93 53567.94 88888.00 2014-12-21 15:48:03.908 355 15309.27 23.96 53567.96 88888.00 2014-12-21 15:48:04.408 355 15309.29 23.95 53567.94 88888.00 2014-12-21 15:48:04.908 355 15309.37 24.01 53567.94 88888.00 2014-12-21 15:48:05.408 355 15309.43 24.03 53567.95 88888.00 2014-12-21 15:48:05.908 355 15309.44 24.02 53567.95 88888.00 2014-12-21 15:48:06.408 355 15309.43 23.92 53567.91 88888.00 2014-12-21 15:48:06.908 355 15309.42 23.87 53567.88 88888.00 2014-12-21 15:48:07.408 355 15309.38 23.87 53567.83 88888.00 2014-12-21 15:48:07.908 355 15309.44 23.89 53567.85 88888.00 2014-12-21 15:48:08.408 355 15309.45 23.89 53567.90 88888.00 2014-12-21 15:48:08.908 355 15309.41 23.88 53567.88 88888.00 2014-12-21 15:48:09.408 355 15309.41 23.86 53567.87 88888.00 2014-12-21 15:48:09.908 355 15309.43 23.85 53567.85 88888.00 2014-12-21 15:48:10.408 355 15309.46 23.89 53567.79 88888.00 2014-12-21 15:48:10.908 355 15309.44 23.92 53567.75 88888.00 2014-12-21 15:48:11.408 355 15309.38 23.88 53567.78 88888.00 2014-12-21 15:48:11.908 355 15309.36 23.91 53567.76 88888.00 2014-12-21 15:48:12.408 355 15309.34 23.93 53567.76 88888.00 2014-12-21 15:48:12.908 355 15309.32 23.95 53567.86 88888.00 2014-12-21 15:48:13.408 355 15309.31 24.01 53567.96 88888.00 2014-12-21 15:48:13.908 355 15309.31 24.11 53568.00 88888.00 2014-12-21 15:48:14.408 355 15309.28 24.17 53567.98 88888.00 2014-12-21 15:48:14.908 355 15309.24 24.17 53567.96 88888.00 2014-12-21 15:48:15.408 355 15309.22 24.15 53567.95 88888.00 2014-12-21 15:48:15.908 355 15309.19 24.14 53567.94 88888.00 2014-12-21 15:48:16.408 355 15309.17 24.13 53567.93 88888.00 2014-12-21 15:48:16.908 355 15309.25 24.13 53567.96 88888.00 2014-12-21 15:48:17.408 355 15309.26 24.13 53567.97 88888.00 2014-12-21 15:48:17.908 355 15309.29 24.15 53568.01 88888.00 2014-12-21 15:48:18.408 355 15309.31 24.17 53568.00 88888.00 2014-12-21 15:48:18.908 355 15309.31 24.10 53568.02 88888.00 2014-12-21 15:48:19.408 355 15309.34 24.09 53568.00 88888.00 2014-12-21 15:48:19.908 355 15309.35 24.10 53567.98 88888.00 2014-12-21 15:48:20.408 355 15309.43 24.08 53567.93 88888.00 2014-12-21 15:48:20.908 355 15309.47 24.08 53567.90 88888.00 2014-12-21 15:48:21.408 355 15309.49 23.99 53567.98 88888.00 2014-12-21 15:48:21.908 355 15309.47 23.96 53568.02 88888.00 2014-12-21 15:48:22.408 355 15309.45 23.97 53568.04 88888.00 2014-12-21 15:48:22.908 355 15309.51 23.97 53568.06 88888.00 2014-12-21 15:48:23.408 355 15309.52 23.96 53568.07 88888.00 2014-12-21 15:48:23.908 355 15309.55 23.96 53568.06 88888.00 2014-12-21 15:48:24.408 355 15309.56 23.96 53568.03 88888.00 2014-12-21 15:48:24.908 355 15309.58 23.92 53567.99 88888.00 2014-12-21 15:48:25.408 355 15309.54 23.89 53568.00 88888.00 2014-12-21 15:48:25.908 355 15309.56 23.89 53568.04 88888.00 2014-12-21 15:48:26.408 355 15309.64 23.91 53568.06 88888.00 2014-12-21 15:48:26.908 355 15309.63 23.91 53568.05 88888.00 2014-12-21 15:48:27.408 355 15309.62 23.89 53568.02 88888.00 2014-12-21 15:48:27.908 355 15309.64 23.93 53567.98 88888.00 2014-12-21 15:48:28.408 355 15309.68 23.97 53567.97 88888.00 2014-12-21 15:48:28.908 355 15309.62 23.96 53567.99 88888.00 2014-12-21 15:48:29.408 355 15309.56 23.96 53568.02 88888.00 2014-12-21 15:48:29.908 355 15309.54 23.96 53568.04 88888.00 2014-12-21 15:48:30.408 355 15309.61 24.00 53568.10 88888.00 2014-12-21 15:48:30.908 355 15309.67 24.01 53568.13 88888.00 2014-12-21 15:48:31.408 355 15309.68 24.00 53568.07 88888.00 2014-12-21 15:48:31.908 355 15309.63 23.95 53568.07 88888.00 2014-12-21 15:48:32.408 355 15309.61 23.97 53568.06 88888.00 2014-12-21 15:48:32.908 355 15309.62 24.03 53568.08 88888.00 2014-12-21 15:48:33.408 355 15309.63 24.03 53568.09 88888.00 2014-12-21 15:48:33.908 355 15309.63 24.02 53568.08 88888.00 2014-12-21 15:48:34.408 355 15309.60 23.97 53568.09 88888.00 2014-12-21 15:48:34.908 355 15309.53 23.95 53568.13 88888.00 2014-12-21 15:48:35.408 355 15309.54 23.95 53568.09 88888.00 2014-12-21 15:48:35.908 355 15309.54 23.95 53568.07 88888.00 2014-12-21 15:48:36.408 355 15309.55 23.97 53568.07 88888.00 2014-12-21 15:48:36.908 355 15309.58 23.97 53568.11 88888.00 2014-12-21 15:48:37.408 355 15309.55 24.04 53568.19 88888.00 2014-12-21 15:48:37.908 355 15309.49 24.04 53568.24 88888.00 2014-12-21 15:48:38.408 355 15309.42 24.03 53568.26 88888.00 2014-12-21 15:48:38.908 355 15309.46 24.06 53568.30 88888.00 2014-12-21 15:48:39.408 355 15309.41 24.06 53568.32 88888.00 2014-12-21 15:48:39.908 355 15309.37 24.06 53568.37 88888.00 2014-12-21 15:48:40.408 355 15309.40 24.05 53568.34 88888.00 2014-12-21 15:48:40.908 355 15309.41 24.03 53568.30 88888.00 2014-12-21 15:48:41.408 355 15309.41 24.03 53568.37 88888.00 2014-12-21 15:48:41.908 355 15309.40 23.99 53568.36 88888.00 2014-12-21 15:48:42.408 355 15309.46 23.93 53568.37 88888.00 2014-12-21 15:48:42.908 355 15309.52 23.86 53568.42 88888.00 2014-12-21 15:48:43.408 355 15309.47 23.86 53568.37 88888.00 2014-12-21 15:48:43.908 355 15309.46 23.85 53568.35 88888.00 2014-12-21 15:48:44.408 355 15309.46 23.88 53568.35 88888.00 2014-12-21 15:48:44.908 355 15309.42 23.88 53568.37 88888.00 2014-12-21 15:48:45.408 355 15309.36 23.86 53568.37 88888.00 2014-12-21 15:48:45.908 355 15309.35 23.85 53568.39 88888.00 2014-12-21 15:48:46.408 355 15309.35 23.84 53568.43 88888.00 2014-12-21 15:48:46.908 355 15309.34 23.85 53568.43 88888.00 2014-12-21 15:48:47.408 355 15309.38 23.95 53568.40 88888.00 2014-12-21 15:48:47.908 355 15309.42 24.01 53568.36 88888.00 2014-12-21 15:48:48.408 355 15309.35 24.03 53568.30 88888.00 2014-12-21 15:48:48.908 355 15309.29 24.08 53568.23 88888.00 2014-12-21 15:48:49.408 355 15309.33 24.08 53568.21 88888.00 2014-12-21 15:48:49.908 355 15309.35 24.08 53568.23 88888.00 2014-12-21 15:48:50.408 355 15309.31 24.08 53568.22 88888.00 2014-12-21 15:48:50.908 355 15309.34 24.05 53568.27 88888.00 2014-12-21 15:48:51.408 355 15309.31 23.96 53568.24 88888.00 2014-12-21 15:48:51.908 355 15309.31 24.00 53568.19 88888.00 2014-12-21 15:48:52.408 355 15309.27 23.97 53568.19 88888.00 2014-12-21 15:48:52.908 355 15309.26 23.99 53568.22 88888.00 2014-12-21 15:48:53.408 355 15309.27 24.04 53568.19 88888.00 2014-12-21 15:48:53.908 355 15309.28 24.06 53568.22 88888.00 2014-12-21 15:48:54.408 355 15309.27 24.05 53568.25 88888.00 2014-12-21 15:48:54.908 355 15309.25 24.05 53568.28 88888.00 2014-12-21 15:48:55.408 355 15309.17 24.04 53568.29 88888.00 2014-12-21 15:48:55.908 355 15309.18 24.00 53568.28 88888.00 2014-12-21 15:48:56.408 355 15309.20 23.95 53568.22 88888.00 2014-12-21 15:48:56.908 355 15309.18 23.95 53568.22 88888.00 2014-12-21 15:48:57.408 355 15309.18 23.92 53568.28 88888.00 2014-12-21 15:48:57.908 355 15309.16 23.93 53568.25 88888.00 2014-12-21 15:48:58.408 355 15309.14 23.88 53568.27 88888.00 2014-12-21 15:48:58.908 355 15309.16 23.88 53568.29 88888.00 2014-12-21 15:48:59.408 355 15309.18 23.87 53568.34 88888.00 2014-12-21 15:48:59.908 355 15309.15 23.83 53568.37 88888.00 2014-12-21 15:49:00.408 355 15309.06 23.80 53568.32 88888.00 2014-12-21 15:49:00.908 355 15309.04 23.79 53568.25 88888.00 2014-12-21 15:49:01.408 355 15309.04 23.80 53568.27 88888.00 2014-12-21 15:49:01.908 355 15309.00 23.83 53568.34 88888.00 2014-12-21 15:49:02.408 355 15308.98 23.85 53568.36 88888.00 2014-12-21 15:49:02.908 355 15308.96 23.87 53568.36 88888.00 2014-12-21 15:49:03.408 355 15308.95 23.82 53568.35 88888.00 2014-12-21 15:49:03.908 355 15308.95 23.78 53568.37 88888.00 2014-12-21 15:49:04.408 355 15308.95 23.76 53568.39 88888.00 2014-12-21 15:49:04.908 355 15308.92 23.80 53568.41 88888.00 2014-12-21 15:49:05.408 355 15308.89 23.87 53568.43 88888.00 2014-12-21 15:49:05.908 355 15308.83 23.88 53568.48 88888.00 2014-12-21 15:49:06.408 355 15308.77 23.84 53568.49 88888.00 2014-12-21 15:49:06.908 355 15308.70 23.78 53568.51 88888.00 2014-12-21 15:49:07.408 355 15308.67 23.80 53568.47 88888.00 2014-12-21 15:49:07.908 355 15308.63 23.80 53568.47 88888.00 2014-12-21 15:49:08.408 355 15308.54 23.74 53568.45 88888.00 2014-12-21 15:49:08.908 355 15308.53 23.79 53568.46 88888.00 2014-12-21 15:49:09.408 355 15308.49 23.91 53568.49 88888.00 2014-12-21 15:49:09.908 355 15308.50 23.95 53568.55 88888.00 2014-12-21 15:49:10.408 355 15308.52 23.92 53568.60 88888.00 2014-12-21 15:49:10.908 355 15308.50 23.82 53568.64 88888.00 2014-12-21 15:49:11.408 355 15308.51 23.76 53568.70 88888.00 2014-12-21 15:49:11.908 355 15308.59 23.71 53568.72 88888.00 2014-12-21 15:49:12.408 355 15308.60 23.72 53568.65 88888.00 2014-12-21 15:49:12.908 355 15308.64 23.72 53568.61 88888.00 2014-12-21 15:49:13.408 355 15308.73 23.75 53568.59 88888.00 2014-12-21 15:49:13.908 355 15308.71 23.83 53568.59 88888.00 2014-12-21 15:49:14.408 355 15308.67 23.91 53568.56 88888.00 2014-12-21 15:49:14.908 355 15308.64 23.92 53568.51 88888.00 2014-12-21 15:49:15.408 355 15308.62 23.91 53568.48 88888.00 2014-12-21 15:49:15.908 355 15308.62 23.93 53568.50 88888.00 2014-12-21 15:49:16.408 355 15308.56 23.96 53568.46 88888.00 2014-12-21 15:49:16.908 355 15308.58 23.99 53568.43 88888.00 2014-12-21 15:49:17.408 355 15308.62 24.04 53568.36 88888.00 2014-12-21 15:49:17.908 355 15308.54 24.06 53568.37 88888.00 2014-12-21 15:49:18.408 355 15308.47 24.12 53568.43 88888.00 2014-12-21 15:49:18.908 355 15308.46 24.18 53568.46 88888.00 2014-12-21 15:49:19.408 355 15308.41 24.18 53568.52 88888.00 2014-12-21 15:49:19.908 355 15308.38 24.20 53568.52 88888.00 2014-12-21 15:49:20.408 355 15308.38 24.30 53568.54 88888.00 2014-12-21 15:49:20.908 355 15308.42 24.39 53568.60 88888.00 2014-12-21 15:49:21.408 355 15308.43 24.38 53568.65 88888.00 2014-12-21 15:49:21.908 355 15308.43 24.37 53568.64 88888.00 2014-12-21 15:49:22.408 355 15308.42 24.34 53568.61 88888.00 2014-12-21 15:49:22.908 355 15308.47 24.32 53568.56 88888.00 2014-12-21 15:49:23.408 355 15308.47 24.32 53568.55 88888.00 2014-12-21 15:49:23.908 355 15308.53 24.34 53568.58 88888.00 2014-12-21 15:49:24.408 355 15308.54 24.30 53568.55 88888.00 2014-12-21 15:49:24.908 355 15308.55 24.35 53568.55 88888.00 2014-12-21 15:49:25.408 355 15308.62 24.32 53568.58 88888.00 2014-12-21 15:49:25.908 355 15308.69 24.26 53568.60 88888.00 2014-12-21 15:49:26.408 355 15308.74 24.20 53568.57 88888.00 2014-12-21 15:49:26.908 355 15308.76 24.18 53568.52 88888.00 2014-12-21 15:49:27.408 355 15308.73 24.10 53568.51 88888.00 2014-12-21 15:49:27.908 355 15308.71 24.11 53568.52 88888.00 2014-12-21 15:49:28.408 355 15308.69 24.12 53568.52 88888.00 2014-12-21 15:49:28.908 355 15308.62 24.13 53568.54 88888.00 2014-12-21 15:49:29.408 355 15308.62 24.09 53568.52 88888.00 2014-12-21 15:49:29.908 355 15308.67 24.11 53568.52 88888.00 2014-12-21 15:49:30.408 355 15308.74 24.17 53568.48 88888.00 2014-12-21 15:49:30.908 355 15308.74 24.21 53568.42 88888.00 2014-12-21 15:49:31.408 355 15308.82 24.20 53568.40 88888.00 2014-12-21 15:49:31.908 355 15308.89 24.21 53568.41 88888.00 2014-12-21 15:49:32.409 355 15308.92 24.29 53568.34 88888.00 2014-12-21 15:49:32.909 355 15308.97 24.38 53568.26 88888.00 2014-12-21 15:49:33.409 355 15308.98 24.43 53568.24 88888.00 2014-12-21 15:49:33.909 355 15309.00 24.43 53568.20 88888.00 2014-12-21 15:49:34.409 355 15309.05 24.45 53568.19 88888.00 2014-12-21 15:49:34.909 355 15309.08 24.43 53568.14 88888.00 2014-12-21 15:49:35.409 355 15309.07 24.38 53568.13 88888.00 2014-12-21 15:49:35.909 355 15309.04 24.46 53568.14 88888.00 2014-12-21 15:49:36.409 355 15309.01 24.47 53568.10 88888.00 2014-12-21 15:49:36.909 355 15309.03 24.43 53568.08 88888.00 2014-12-21 15:49:37.409 355 15309.07 24.41 53568.11 88888.00 2014-12-21 15:49:37.909 355 15309.16 24.43 53568.17 88888.00 2014-12-21 15:49:38.409 355 15309.22 24.44 53568.17 88888.00 2014-12-21 15:49:38.909 355 15309.29 24.41 53568.16 88888.00 2014-12-21 15:49:39.409 355 15309.25 24.41 53568.11 88888.00 2014-12-21 15:49:39.909 355 15309.28 24.45 53568.13 88888.00 2014-12-21 15:49:40.409 355 15309.29 24.51 53568.04 88888.00 2014-12-21 15:49:40.909 355 15309.33 24.51 53567.97 88888.00 2014-12-21 15:49:41.409 355 15309.35 24.47 53568.01 88888.00 2014-12-21 15:49:41.909 355 15309.33 24.41 53568.02 88888.00 2014-12-21 15:49:42.409 355 15309.27 24.39 53568.04 88888.00 2014-12-21 15:49:42.909 355 15309.32 24.36 53568.03 88888.00 2014-12-21 15:49:43.409 355 15309.37 24.34 53568.05 88888.00 2014-12-21 15:49:43.909 355 15309.36 24.30 53568.15 88888.00 2014-12-21 15:49:44.409 355 15309.29 24.29 53568.10 88888.00 2014-12-21 15:49:44.909 355 15309.27 24.29 53568.05 88888.00 2014-12-21 15:49:45.409 355 15309.31 24.31 53568.01 88888.00 2014-12-21 15:49:45.909 355 15309.28 24.36 53568.02 88888.00 2014-12-21 15:49:46.409 355 15309.26 24.34 53568.05 88888.00 2014-12-21 15:49:46.909 355 15309.24 24.37 53568.04 88888.00 2014-12-21 15:49:47.409 355 15309.26 24.37 53568.06 88888.00 2014-12-21 15:49:47.909 355 15309.27 24.34 53568.03 88888.00 2014-12-21 15:49:48.409 355 15309.28 24.23 53568.00 88888.00 2014-12-21 15:49:48.909 355 15309.25 24.17 53568.00 88888.00 2014-12-21 15:49:49.409 355 15309.27 24.14 53568.04 88888.00 2014-12-21 15:49:49.909 355 15309.34 24.10 53568.05 88888.00 2014-12-21 15:49:50.409 355 15309.37 24.02 53568.06 88888.00 2014-12-21 15:49:50.909 355 15309.43 23.97 53568.09 88888.00 2014-12-21 15:49:51.409 355 15309.45 23.97 53568.14 88888.00 2014-12-21 15:49:51.909 355 15309.45 23.99 53568.10 88888.00 2014-12-21 15:49:52.409 355 15309.44 23.97 53568.13 88888.00 2014-12-21 15:49:52.909 355 15309.41 23.96 53568.09 88888.00 2014-12-21 15:49:53.409 355 15309.38 23.94 53568.02 88888.00 2014-12-21 15:49:53.909 355 15309.34 23.96 53567.98 88888.00 2014-12-21 15:49:54.409 355 15309.29 24.00 53567.98 88888.00 2014-12-21 15:49:54.909 355 15309.29 24.10 53567.99 88888.00 2014-12-21 15:49:55.409 355 15309.29 24.20 53568.01 88888.00 2014-12-21 15:49:55.909 355 15309.26 24.26 53568.03 88888.00 2014-12-21 15:49:56.409 355 15309.19 24.25 53568.01 88888.00 2014-12-21 15:49:56.909 355 15309.16 24.26 53568.03 88888.00 2014-12-21 15:49:57.409 355 15309.18 24.27 53568.03 88888.00 2014-12-21 15:49:57.909 355 15309.13 24.25 53568.03 88888.00 2014-12-21 15:49:58.409 355 15309.14 24.22 53568.09 88888.00 2014-12-21 15:49:58.909 355 15309.16 24.18 53568.16 88888.00 2014-12-21 15:49:59.409 355 15309.11 24.11 53568.19 88888.00 2014-12-21 15:49:59.909 355 15309.10 24.14 53568.18 88888.00 2014-12-21 15:50:00.409 355 15309.09 24.15 53568.17 88888.00 2014-12-21 15:50:00.909 355 15309.09 24.12 53568.20 88888.00 2014-12-21 15:50:01.409 355 15309.09 24.12 53568.25 88888.00 2014-12-21 15:50:01.909 355 15309.05 24.13 53568.24 88888.00 2014-12-21 15:50:02.409 355 15309.05 24.15 53568.22 88888.00 2014-12-21 15:50:02.909 355 15309.09 24.20 53568.21 88888.00 2014-12-21 15:50:03.409 355 15309.08 24.23 53568.21 88888.00 2014-12-21 15:50:03.909 355 15309.13 24.21 53568.19 88888.00 2014-12-21 15:50:04.409 355 15309.14 24.20 53568.16 88888.00 2014-12-21 15:50:04.909 355 15309.09 24.19 53568.13 88888.00 2014-12-21 15:50:05.409 355 15309.09 24.20 53568.09 88888.00 2014-12-21 15:50:05.909 355 15309.13 24.18 53568.11 88888.00 2014-12-21 15:50:06.409 355 15309.14 24.22 53568.15 88888.00 2014-12-21 15:50:06.909 355 15309.22 24.29 53568.20 88888.00 2014-12-21 15:50:07.409 355 15309.23 24.27 53568.20 88888.00 2014-12-21 15:50:07.909 355 15309.22 24.22 53568.16 88888.00 2014-12-21 15:50:08.409 355 15309.18 24.21 53568.11 88888.00 2014-12-21 15:50:08.909 355 15309.15 24.23 53568.04 88888.00 2014-12-21 15:50:09.409 355 15309.15 24.22 53568.02 88888.00 2014-12-21 15:50:09.909 355 15309.16 24.19 53568.00 88888.00 2014-12-21 15:50:10.409 355 15309.17 24.26 53567.97 88888.00 2014-12-21 15:50:10.909 355 15309.16 24.23 53567.97 88888.00 2014-12-21 15:50:11.409 355 15309.13 24.11 53567.97 88888.00 2014-12-21 15:50:11.909 355 15309.08 24.08 53567.98 88888.00 2014-12-21 15:50:12.409 355 15309.08 24.12 53568.04 88888.00 2014-12-21 15:50:12.909 355 15309.07 24.23 53568.04 88888.00 2014-12-21 15:50:13.409 355 15309.01 24.22 53568.02 88888.00 2014-12-21 15:50:13.909 355 15309.00 24.22 53568.05 88888.00 2014-12-21 15:50:14.409 355 15308.98 24.21 53568.08 88888.00 2014-12-21 15:50:14.909 355 15308.98 24.17 53568.14 88888.00 2014-12-21 15:50:15.409 355 15308.90 24.17 53568.23 88888.00 2014-12-21 15:50:15.909 355 15308.91 24.15 53568.20 88888.00 2014-12-21 15:50:16.409 355 15308.88 24.19 53568.17 88888.00 2014-12-21 15:50:16.909 355 15308.85 24.18 53568.19 88888.00 2014-12-21 15:50:17.409 355 15308.82 24.11 53568.20 88888.00 2014-12-21 15:50:17.909 355 15308.80 24.06 53568.23 88888.00 2014-12-21 15:50:18.409 355 15308.77 24.08 53568.23 88888.00 2014-12-21 15:50:18.909 355 15308.70 24.08 53568.24 88888.00 2014-12-21 15:50:19.409 355 15308.65 24.09 53568.22 88888.00 2014-12-21 15:50:19.909 355 15308.63 24.08 53568.26 88888.00 2014-12-21 15:50:20.409 355 15308.62 24.08 53568.30 88888.00 2014-12-21 15:50:20.909 355 15308.58 24.06 53568.32 88888.00 2014-12-21 15:50:21.409 355 15308.54 24.09 53568.32 88888.00 2014-12-21 15:50:21.909 355 15308.53 24.10 53568.36 88888.00 2014-12-21 15:50:22.409 355 15308.54 24.11 53568.37 88888.00 2014-12-21 15:50:22.909 355 15308.53 24.13 53568.36 88888.00 2014-12-21 15:50:23.409 355 15308.53 24.14 53568.38 88888.00 2014-12-21 15:50:23.909 355 15308.51 24.14 53568.39 88888.00 2014-12-21 15:50:24.409 355 15308.44 24.15 53568.44 88888.00 2014-12-21 15:50:24.909 355 15308.36 24.21 53568.44 88888.00 2014-12-21 15:50:25.409 355 15308.35 24.27 53568.48 88888.00 2014-12-21 15:50:25.909 355 15308.40 24.29 53568.48 88888.00 2014-12-21 15:50:26.409 355 15308.45 24.25 53568.44 88888.00 2014-12-21 15:50:26.909 355 15308.51 24.22 53568.44 88888.00 2014-12-21 15:50:27.409 355 15308.44 24.22 53568.48 88888.00 2014-12-21 15:50:27.909 355 15308.41 24.26 53568.47 88888.00 2014-12-21 15:50:28.409 355 15308.38 24.25 53568.45 88888.00 2014-12-21 15:50:28.909 355 15308.36 24.15 53568.39 88888.00 2014-12-21 15:50:29.409 355 15308.35 24.08 53568.35 88888.00 2014-12-21 15:50:29.909 355 15308.34 24.02 53568.37 88888.00 2014-12-21 15:50:30.409 355 15308.28 24.00 53568.35 88888.00 2014-12-21 15:50:30.909 355 15308.22 23.96 53568.35 88888.00 2014-12-21 15:50:31.409 355 15308.23 23.95 53568.35 88888.00 2014-12-21 15:50:31.909 355 15308.23 23.92 53568.39 88888.00 2014-12-21 15:50:32.409 355 15308.15 23.92 53568.39 88888.00 2014-12-21 15:50:32.909 355 15308.11 23.95 53568.38 88888.00 2014-12-21 15:50:33.409 355 15308.10 24.00 53568.36 88888.00 2014-12-21 15:50:33.909 355 15308.08 23.95 53568.30 88888.00 2014-12-21 15:50:34.409 355 15308.02 23.86 53568.25 88888.00 2014-12-21 15:50:34.909 355 15308.01 23.79 53568.17 88888.00 2014-12-21 15:50:35.409 355 15308.05 23.74 53568.10 88888.00 2014-12-21 15:50:35.909 355 15308.09 23.75 53568.04 88888.00 2014-12-21 15:50:36.409 355 15308.09 23.78 53568.04 88888.00 2014-12-21 15:50:36.909 355 15308.09 23.82 53567.97 88888.00 2014-12-21 15:50:37.409 355 15308.09 23.86 53567.96 88888.00 2014-12-21 15:50:37.909 355 15308.09 23.89 53567.99 88888.00 2014-12-21 15:50:38.409 355 15308.05 23.93 53568.05 88888.00 2014-12-21 15:50:38.909 355 15308.01 24.01 53568.13 88888.00 2014-12-21 15:50:39.409 355 15307.96 24.06 53568.16 88888.00 2014-12-21 15:50:39.909 355 15307.90 24.12 53568.27 88888.00 2014-12-21 15:50:40.409 355 15307.86 24.13 53568.37 88888.00 2014-12-21 15:50:40.909 355 15307.81 24.11 53568.47 88888.00 2014-12-21 15:50:41.409 355 15307.78 24.06 53568.52 88888.00 2014-12-21 15:50:41.909 355 15307.72 24.02 53568.50 88888.00 2014-12-21 15:50:42.409 355 15307.72 24.01 53568.47 88888.00 2014-12-21 15:50:42.909 355 15307.71 24.10 53568.45 88888.00 2014-12-21 15:50:43.409 355 15307.70 24.12 53568.48 88888.00 2014-12-21 15:50:43.909 355 15307.70 24.09 53568.54 88888.00 2014-12-21 15:50:44.409 355 15307.66 24.02 53568.57 88888.00 2014-12-21 15:50:44.909 355 15307.69 23.99 53568.52 88888.00 2014-12-21 15:50:45.409 355 15307.61 23.97 53568.49 88888.00 2014-12-21 15:50:45.909 355 15307.54 23.97 53568.57 88888.00 2014-12-21 15:50:46.409 355 15307.54 23.99 53568.61 88888.00 2014-12-21 15:50:46.909 355 15307.54 23.95 53568.62 88888.00 2014-12-21 15:50:47.409 355 15307.56 23.92 53568.64 88888.00 2014-12-21 15:50:47.909 355 15307.60 23.88 53568.67 88888.00 2014-12-21 15:50:48.409 355 15307.63 23.89 53568.66 88888.00 2014-12-21 15:50:48.909 355 15307.63 23.89 53568.67 88888.00 2014-12-21 15:50:49.409 355 15307.63 23.88 53568.62 88888.00 2014-12-21 15:50:49.909 355 15307.65 23.85 53568.58 88888.00 2014-12-21 15:50:50.409 355 15307.72 23.84 53568.60 88888.00 2014-12-21 15:50:50.909 355 15307.73 23.82 53568.56 88888.00 2014-12-21 15:50:51.409 355 15307.77 23.77 53568.55 88888.00 2014-12-21 15:50:51.909 355 15307.72 23.79 53568.49 88888.00 2014-12-21 15:50:52.409 355 15307.73 23.83 53568.43 88888.00 2014-12-21 15:50:52.909 355 15307.71 23.87 53568.42 88888.00 2014-12-21 15:50:53.409 355 15307.66 23.89 53568.39 88888.00 2014-12-21 15:50:53.909 355 15307.66 23.84 53568.36 88888.00 2014-12-21 15:50:54.409 355 15307.64 23.76 53568.34 88888.00 2014-12-21 15:50:54.909 355 15307.66 23.79 53568.42 88888.00 2014-12-21 15:50:55.409 355 15307.69 23.84 53568.47 88888.00 2014-12-21 15:50:55.909 355 15307.68 23.84 53568.46 88888.00 2014-12-21 15:50:56.409 355 15307.64 23.80 53568.51 88888.00 2014-12-21 15:50:56.909 355 15307.64 23.78 53568.57 88888.00 2014-12-21 15:50:57.409 355 15307.72 23.86 53568.55 88888.00 2014-12-21 15:50:57.909 355 15307.81 23.84 53568.44 88888.00 2014-12-21 15:50:58.409 355 15307.97 23.86 53568.37 88888.00 2014-12-21 15:50:58.909 355 15308.04 23.97 53568.27 88888.00 2014-12-21 15:50:59.409 355 15308.08 24.14 53568.11 88888.00 2014-12-21 15:50:59.909 355 15308.08 24.37 53567.95 88888.00 2014-12-21 15:51:00.409 355 15307.97 24.60 53567.66 88888.00 2014-12-21 15:51:00.909 355 15307.79 24.90 53567.38 88888.00 2014-12-21 15:51:01.409 355 15307.37 25.09 53567.06 88888.00 2014-12-21 15:51:01.909 355 15306.83 24.96 53566.77 88888.00 2014-12-21 15:51:02.409 355 15306.43 24.41 53566.64 88888.00 2014-12-21 15:51:02.909 355 15306.43 23.76 53566.73 88888.00 2014-12-21 15:51:03.409 355 15306.63 23.23 53566.95 88888.00 2014-12-21 15:51:03.909 355 15306.99 22.98 53567.26 88888.00 2014-12-21 15:51:04.409 355 15307.35 22.96 53567.61 88888.00 2014-12-21 15:51:04.909 355 15307.55 23.01 53567.85 88888.00 2014-12-21 15:51:05.409 355 15307.69 23.16 53568.02 88888.00 2014-12-21 15:51:05.909 355 15307.74 23.30 53568.14 88888.00 2014-12-21 15:51:06.409 355 15307.77 23.36 53568.24 88888.00 2014-12-21 15:51:06.909 355 15307.80 23.42 53568.36 88888.00 2014-12-21 15:51:07.409 355 15307.82 23.45 53568.39 88888.00 2014-12-21 15:51:07.909 355 15307.81 23.45 53568.45 88888.00 2014-12-21 15:51:08.409 355 15307.84 23.45 53568.49 88888.00 2014-12-21 15:51:08.909 355 15307.83 23.49 53568.49 88888.00 2014-12-21 15:51:09.409 355 15307.80 23.52 53568.48 88888.00 2014-12-21 15:51:09.909 355 15307.87 23.58 53568.45 88888.00 2014-12-21 15:51:10.409 355 15307.86 23.60 53568.51 88888.00 2014-12-21 15:51:10.909 355 15307.84 23.60 53568.56 88888.00 2014-12-21 15:51:11.409 355 15307.81 23.60 53568.62 88888.00 2014-12-21 15:51:11.909 355 15307.75 23.58 53568.66 88888.00 2014-12-21 15:51:12.409 355 15307.74 23.57 53568.67 88888.00 2014-12-21 15:51:12.909 355 15307.74 23.62 53568.66 88888.00 2014-12-21 15:51:13.409 355 15307.73 23.63 53568.65 88888.00 2014-12-21 15:51:13.909 355 15307.75 23.61 53568.69 88888.00 2014-12-21 15:51:14.409 355 15307.78 23.62 53568.66 88888.00 2014-12-21 15:51:14.909 355 15307.74 23.62 53568.72 88888.00 2014-12-21 15:51:15.409 355 15307.73 23.60 53568.70 88888.00 2014-12-21 15:51:15.909 355 15307.74 23.59 53568.72 88888.00 2014-12-21 15:51:16.409 355 15307.74 23.62 53568.76 88888.00 2014-12-21 15:51:16.909 355 15307.77 23.59 53568.71 88888.00 2014-12-21 15:51:17.409 355 15307.81 23.58 53568.68 88888.00 2014-12-21 15:51:17.909 355 15307.81 23.60 53568.69 88888.00 2014-12-21 15:51:18.409 355 15307.84 23.66 53568.72 88888.00 2014-12-21 15:51:18.909 355 15307.86 23.63 53568.78 88888.00 2014-12-21 15:51:19.409 355 15307.90 23.58 53568.75 88888.00 2014-12-21 15:51:19.909 355 15307.90 23.60 53568.78 88888.00 2014-12-21 15:51:20.409 355 15307.93 23.61 53568.78 88888.00 2014-12-21 15:51:20.909 355 15307.95 23.66 53568.77 88888.00 2014-12-21 15:51:21.409 355 15307.89 23.69 53568.71 88888.00 2014-12-21 15:51:21.909 355 15307.89 23.69 53568.74 88888.00 2014-12-21 15:51:22.409 355 15307.83 23.62 53568.74 88888.00 2014-12-21 15:51:22.909 355 15307.86 23.58 53568.78 88888.00 2014-12-21 15:51:23.409 355 15307.87 23.57 53568.78 88888.00 2014-12-21 15:51:23.909 355 15307.87 23.59 53568.80 88888.00 2014-12-21 15:51:24.409 355 15307.84 23.57 53568.81 88888.00 2014-12-21 15:51:24.909 355 15307.88 23.57 53568.83 88888.00 2014-12-21 15:51:25.409 355 15307.95 23.58 53568.83 88888.00 2014-12-21 15:51:25.909 355 15308.00 23.65 53568.84 88888.00 2014-12-21 15:51:26.409 355 15307.99 23.71 53568.86 88888.00 2014-12-21 15:51:26.909 355 15307.98 23.69 53568.86 88888.00 2014-12-21 15:51:27.409 355 15307.97 23.67 53568.82 88888.00 2014-12-21 15:51:27.909 355 15307.99 23.57 53568.77 88888.00 2014-12-21 15:51:28.409 355 15307.97 23.53 53568.77 88888.00 2014-12-21 15:51:28.909 355 15308.01 23.54 53568.78 88888.00 2014-12-21 15:51:29.409 355 15308.08 23.57 53568.84 88888.00 2014-12-21 15:51:29.909 355 15308.08 23.53 53568.85 88888.00 2014-12-21 15:51:30.409 355 15308.07 23.48 53568.84 88888.00 2014-12-21 15:51:30.909 355 15308.04 23.43 53568.84 88888.00 2014-12-21 15:51:31.409 355 15308.06 23.45 53568.83 88888.00 2014-12-21 15:51:31.909 355 15308.05 23.46 53568.84 88888.00 2014-12-21 15:51:32.409 355 15308.11 23.44 53568.88 88888.00 2014-12-21 15:51:32.909 355 15308.23 23.46 53568.86 88888.00 2014-12-21 15:51:33.409 355 15308.24 23.43 53568.80 88888.00 2014-12-21 15:51:33.909 355 15308.19 23.43 53568.78 88888.00 2014-12-21 15:51:34.409 355 15308.22 23.44 53568.75 88888.00 2014-12-21 15:51:34.909 355 15308.17 23.43 53568.74 88888.00 2014-12-21 15:51:35.409 355 15308.14 23.43 53568.75 88888.00 2014-12-21 15:51:35.909 355 15308.13 23.41 53568.80 88888.00 2014-12-21 15:51:36.409 355 15308.07 23.40 53568.84 88888.00 2014-12-21 15:51:36.909 355 15308.01 23.43 53568.92 88888.00 2014-12-21 15:51:37.409 355 15308.04 23.39 53568.98 88888.00 2014-12-21 15:51:37.909 355 15308.06 23.37 53569.00 88888.00 2014-12-21 15:51:38.409 355 15308.08 23.43 53568.99 88888.00 2014-12-21 15:51:38.909 355 15308.11 23.45 53569.03 88888.00 2014-12-21 15:51:39.409 355 15308.11 23.46 53569.04 88888.00 2014-12-21 15:51:39.909 355 15308.09 23.50 53569.04 88888.00 2014-12-21 15:51:40.409 355 15308.11 23.45 53569.00 88888.00 2014-12-21 15:51:40.909 355 15308.16 23.33 53568.96 88888.00 2014-12-21 15:51:41.409 355 15308.14 23.34 53568.99 88888.00 2014-12-21 15:51:41.909 355 15308.19 23.34 53568.97 88888.00 2014-12-21 15:51:42.409 355 15308.25 23.28 53568.95 88888.00 2014-12-21 15:51:42.909 355 15308.26 23.23 53568.92 88888.00 2014-12-21 15:51:43.409 355 15308.23 23.17 53568.91 88888.00 2014-12-21 15:51:43.909 355 15308.23 23.18 53568.94 88888.00 2014-12-21 15:51:44.409 355 15308.24 23.25 53568.96 88888.00 2014-12-21 15:51:44.909 355 15308.24 23.27 53569.00 88888.00 2014-12-21 15:51:45.409 355 15308.24 23.24 53568.96 88888.00 2014-12-21 15:51:45.909 355 15308.29 23.22 53568.96 88888.00 2014-12-21 15:51:46.409 355 15308.32 23.19 53568.89 88888.00 2014-12-21 15:51:46.909 355 15308.31 23.16 53568.90 88888.00 2014-12-21 15:51:47.409 355 15308.31 23.13 53568.92 88888.00 2014-12-21 15:51:47.909 355 15308.33 23.16 53568.92 88888.00 2014-12-21 15:51:48.409 355 15308.36 23.11 53568.87 88888.00 2014-12-21 15:51:48.909 355 15308.35 23.02 53568.84 88888.00 2014-12-21 15:51:49.409 355 15308.34 22.99 53568.83 88888.00 2014-12-21 15:51:49.909 355 15308.37 22.99 53568.82 88888.00 2014-12-21 15:51:50.409 355 15308.38 22.97 53568.81 88888.00 2014-12-21 15:51:50.909 355 15308.44 22.92 53568.79 88888.00 2014-12-21 15:51:51.409 355 15308.44 22.96 53568.67 88888.00 2014-12-21 15:51:51.909 355 15308.44 22.96 53568.64 88888.00 2014-12-21 15:51:52.409 355 15308.45 22.91 53568.68 88888.00 2014-12-21 15:51:52.909 355 15308.43 22.90 53568.66 88888.00 2014-12-21 15:51:53.409 355 15308.38 22.97 53568.64 88888.00 2014-12-21 15:51:53.909 355 15308.33 23.02 53568.63 88888.00 2014-12-21 15:51:54.409 355 15308.33 23.00 53568.62 88888.00 2014-12-21 15:51:54.909 355 15308.32 22.93 53568.64 88888.00 2014-12-21 15:51:55.409 355 15308.32 22.91 53568.61 88888.00 2014-12-21 15:51:55.909 355 15308.31 22.87 53568.62 88888.00 2014-12-21 15:51:56.409 355 15308.23 22.84 53568.70 88888.00 2014-12-21 15:51:56.909 355 15308.18 22.82 53568.72 88888.00 2014-12-21 15:51:57.409 355 15308.23 22.85 53568.65 88888.00 2014-12-21 15:51:57.909 355 15308.20 22.90 53568.62 88888.00 2014-12-21 15:51:58.409 355 15308.15 22.90 53568.59 88888.00 2014-12-21 15:51:58.909 355 15308.11 22.91 53568.62 88888.00 2014-12-21 15:51:59.409 355 15308.10 22.91 53568.71 88888.00 2014-12-21 15:51:59.909 355 15308.08 22.93 53568.75 88888.00 2014-12-21 15:52:00.409 355 15308.10 22.91 53568.82 88888.00 2014-12-21 15:52:00.909 355 15308.07 22.89 53568.82 88888.00 2014-12-21 15:52:01.409 355 15308.04 22.91 53568.82 88888.00 2014-12-21 15:52:01.909 355 15308.06 22.91 53568.81 88888.00 2014-12-21 15:52:02.409 355 15307.99 22.90 53568.79 88888.00 2014-12-21 15:52:02.909 355 15307.99 22.90 53568.80 88888.00 2014-12-21 15:52:03.409 355 15307.97 22.93 53568.87 88888.00 2014-12-21 15:52:03.909 355 15308.00 22.91 53568.88 88888.00 2014-12-21 15:52:04.409 355 15307.99 22.90 53568.89 88888.00 2014-12-21 15:52:04.909 355 15308.00 22.91 53568.89 88888.00 2014-12-21 15:52:05.409 355 15307.99 22.89 53568.86 88888.00 2014-12-21 15:52:05.909 355 15307.96 22.85 53568.84 88888.00 2014-12-21 15:52:06.409 355 15307.97 22.87 53568.80 88888.00 2014-12-21 15:52:06.909 355 15307.96 22.85 53568.78 88888.00 2014-12-21 15:52:07.409 355 15307.93 22.87 53568.81 88888.00 2014-12-21 15:52:07.909 355 15307.91 22.87 53568.84 88888.00 2014-12-21 15:52:08.409 355 15307.91 22.87 53568.90 88888.00 2014-12-21 15:52:08.909 355 15307.95 22.88 53568.97 88888.00 2014-12-21 15:52:09.409 355 15307.90 22.88 53568.97 88888.00 2014-12-21 15:52:09.909 355 15307.88 22.85 53568.96 88888.00 2014-12-21 15:52:10.409 355 15307.89 22.90 53568.94 88888.00 2014-12-21 15:52:10.909 355 15307.87 22.92 53568.91 88888.00 2014-12-21 15:52:11.409 355 15307.87 23.00 53568.94 88888.00 2014-12-21 15:52:11.909 355 15307.87 23.02 53568.91 88888.00 2014-12-21 15:52:12.409 355 15307.86 23.05 53568.91 88888.00 2014-12-21 15:52:12.909 355 15307.83 23.04 53568.89 88888.00 2014-12-21 15:52:13.409 355 15307.80 23.09 53568.90 88888.00 2014-12-21 15:52:13.909 355 15307.77 23.16 53568.91 88888.00 2014-12-21 15:52:14.409 355 15307.74 23.25 53568.88 88888.00 2014-12-21 15:52:14.909 355 15307.75 23.32 53568.85 88888.00 2014-12-21 15:52:15.409 355 15307.78 23.34 53568.88 88888.00 2014-12-21 15:52:15.909 355 15307.73 23.36 53568.97 88888.00 2014-12-21 15:52:16.409 355 15307.71 23.36 53569.03 88888.00 2014-12-21 15:52:16.909 355 15307.69 23.36 53569.09 88888.00 2014-12-21 15:52:17.409 355 15307.65 23.42 53569.11 88888.00 2014-12-21 15:52:17.909 355 15307.62 23.49 53569.11 88888.00 2014-12-21 15:52:18.409 355 15307.64 23.59 53569.15 88888.00 2014-12-21 15:52:18.909 355 15307.59 23.67 53569.10 88888.00 2014-12-21 15:52:19.409 355 15307.59 23.72 53569.04 88888.00 2014-12-21 15:52:19.909 355 15307.57 23.76 53569.02 88888.00 2014-12-21 15:52:20.409 355 15307.55 23.79 53569.02 88888.00 2014-12-21 15:52:20.909 355 15307.55 23.80 53569.02 88888.00 2014-12-21 15:52:21.409 355 15307.55 23.86 53569.01 88888.00 2014-12-21 15:52:21.909 355 15307.57 23.86 53569.00 88888.00 2014-12-21 15:52:22.409 355 15307.56 23.88 53568.98 88888.00 2014-12-21 15:52:22.909 355 15307.54 23.92 53568.98 88888.00 2014-12-21 15:52:23.409 355 15307.47 23.97 53569.01 88888.00 2014-12-21 15:52:23.909 355 15307.45 24.01 53569.11 88888.00 2014-12-21 15:52:24.409 355 15307.52 24.04 53569.09 88888.00 2014-12-21 15:52:24.909 355 15307.46 24.11 53569.08 88888.00 2014-12-21 15:52:25.409 355 15307.44 24.12 53569.11 88888.00 2014-12-21 15:52:25.909 355 15307.46 24.14 53569.11 88888.00 2014-12-21 15:52:26.409 355 15307.45 24.18 53569.16 88888.00 2014-12-21 15:52:26.909 355 15307.45 24.20 53569.10 88888.00 2014-12-21 15:52:27.409 355 15307.47 24.23 53569.12 88888.00 2014-12-21 15:52:27.909 355 15307.45 24.26 53569.16 88888.00 2014-12-21 15:52:28.409 355 15307.42 24.31 53569.17 88888.00 2014-12-21 15:52:28.909 355 15307.42 24.38 53569.18 88888.00 2014-12-21 15:52:29.409 355 15307.34 24.37 53569.18 88888.00 2014-12-21 15:52:29.909 355 15307.30 24.34 53569.16 88888.00 2014-12-21 15:52:30.409 355 15307.28 24.38 53569.19 88888.00 2014-12-21 15:52:30.909 355 15307.23 24.38 53569.21 88888.00 2014-12-21 15:52:31.409 355 15307.20 24.43 53569.22 88888.00 2014-12-21 15:52:31.909 355 15307.24 24.45 53569.26 88888.00 2014-12-21 15:52:32.409 355 15307.26 24.52 53569.26 88888.00 2014-12-21 15:52:32.909 355 15307.28 24.58 53569.28 88888.00 2014-12-21 15:52:33.409 355 15307.26 24.70 53569.30 88888.00 2014-12-21 15:52:33.909 355 15307.17 24.74 53569.36 88888.00 2014-12-21 15:52:34.409 355 15307.14 24.77 53569.35 88888.00 2014-12-21 15:52:34.909 355 15307.09 24.81 53569.27 88888.00 2014-12-21 15:52:35.409 355 15307.06 24.86 53569.22 88888.00 2014-12-21 15:52:35.909 355 15307.10 24.92 53569.22 88888.00 2014-12-21 15:52:36.409 355 15307.17 25.00 53569.21 88888.00 2014-12-21 15:52:36.909 355 15307.15 25.00 53569.18 88888.00 2014-12-21 15:52:37.409 355 15307.10 24.95 53569.15 88888.00 2014-12-21 15:52:37.909 355 15307.11 24.95 53569.11 88888.00 2014-12-21 15:52:38.409 355 15307.06 25.01 53569.08 88888.00 2014-12-21 15:52:38.909 355 15307.05 25.12 53569.06 88888.00 2014-12-21 15:52:39.409 355 15306.98 25.18 53569.05 88888.00 2014-12-21 15:52:39.909 355 15306.97 25.20 53569.09 88888.00 2014-12-21 15:52:40.409 355 15306.97 25.26 53569.15 88888.00 2014-12-21 15:52:40.909 355 15306.94 25.27 53569.18 88888.00 2014-12-21 15:52:41.409 355 15306.93 25.33 53569.24 88888.00 2014-12-21 15:52:41.909 355 15306.96 25.38 53569.21 88888.00 2014-12-21 15:52:42.409 355 15306.97 25.35 53569.22 88888.00 2014-12-21 15:52:42.909 355 15306.92 25.34 53569.19 88888.00 2014-12-21 15:52:43.409 355 15306.87 25.31 53569.18 88888.00 2014-12-21 15:52:43.909 355 15306.80 25.27 53569.19 88888.00 2014-12-21 15:52:44.409 355 15306.79 25.27 53569.21 88888.00 2014-12-21 15:52:44.909 355 15306.75 25.25 53569.20 88888.00 2014-12-21 15:52:45.409 355 15306.73 25.25 53569.23 88888.00 2014-12-21 15:52:45.909 355 15306.74 25.29 53569.26 88888.00 2014-12-21 15:52:46.409 355 15306.73 25.29 53569.21 88888.00 2014-12-21 15:52:46.909 355 15306.73 25.30 53569.11 88888.00 2014-12-21 15:52:47.409 355 15306.78 25.30 53569.05 88888.00 2014-12-21 15:52:47.909 355 15306.78 25.30 53569.08 88888.00 2014-12-21 15:52:48.409 355 15306.81 25.35 53569.12 88888.00 2014-12-21 15:52:48.909 355 15306.82 25.33 53569.12 88888.00 2014-12-21 15:52:49.409 355 15306.83 25.34 53569.12 88888.00 2014-12-21 15:52:49.909 355 15306.80 25.38 53569.18 88888.00 2014-12-21 15:52:50.409 355 15306.78 25.46 53569.17 88888.00 2014-12-21 15:52:50.909 355 15306.84 25.46 53569.12 88888.00 2014-12-21 15:52:51.409 355 15306.89 25.35 53569.11 88888.00 2014-12-21 15:52:51.909 355 15306.89 25.35 53569.12 88888.00 2014-12-21 15:52:52.409 355 15306.86 25.36 53569.09 88888.00 2014-12-21 15:52:52.909 355 15306.92 25.34 53569.05 88888.00 2014-12-21 15:52:53.409 355 15306.97 25.32 53569.06 88888.00 2014-12-21 15:52:53.909 355 15306.94 25.31 53569.02 88888.00 2014-12-21 15:52:54.409 355 15306.91 25.34 53569.01 88888.00 2014-12-21 15:52:54.909 355 15306.91 25.29 53568.98 88888.00 2014-12-21 15:52:55.409 355 15306.91 25.24 53568.91 88888.00 2014-12-21 15:52:55.909 355 15306.87 25.21 53568.92 88888.00 2014-12-21 15:52:56.409 355 15306.86 25.20 53568.92 88888.00 2014-12-21 15:52:56.909 355 15306.83 25.17 53568.95 88888.00 2014-12-21 15:52:57.409 355 15306.87 25.18 53568.98 88888.00 2014-12-21 15:52:57.909 355 15306.90 25.17 53568.96 88888.00 2014-12-21 15:52:58.409 355 15306.92 25.18 53568.97 88888.00 2014-12-21 15:52:58.909 355 15306.94 25.15 53568.99 88888.00 2014-12-21 15:52:59.409 355 15306.91 25.10 53569.02 88888.00 2014-12-21 15:52:59.909 355 15306.89 25.09 53569.02 88888.00 2014-12-21 15:53:00.409 355 15306.88 25.13 53569.00 88888.00 2014-12-21 15:53:00.909 355 15306.88 25.20 53568.97 88888.00 2014-12-21 15:53:01.409 355 15306.82 25.24 53568.96 88888.00 2014-12-21 15:53:01.909 355 15306.79 25.26 53568.96 88888.00 2014-12-21 15:53:02.409 355 15306.78 25.31 53568.96 88888.00 2014-12-21 15:53:02.909 355 15306.71 25.25 53568.92 88888.00 2014-12-21 15:53:03.409 355 15306.62 25.14 53568.86 88888.00 2014-12-21 15:53:03.909 355 15306.63 25.13 53568.91 88888.00 2014-12-21 15:53:04.409 355 15306.65 25.05 53568.95 88888.00 2014-12-21 15:53:04.909 355 15306.60 25.05 53568.96 88888.00 2014-12-21 15:53:05.409 355 15306.55 25.01 53568.98 88888.00 2014-12-21 15:53:05.909 355 15306.56 25.06 53568.98 88888.00 2014-12-21 15:53:06.409 355 15306.54 25.06 53568.99 88888.00 2014-12-21 15:53:06.909 355 15306.47 25.00 53568.97 88888.00 2014-12-21 15:53:07.409 355 15306.45 24.96 53568.96 88888.00 2014-12-21 15:53:07.909 355 15306.46 24.92 53569.02 88888.00 2014-12-21 15:53:08.409 355 15306.45 24.96 53569.03 88888.00 2014-12-21 15:53:08.909 355 15306.47 24.98 53569.03 88888.00 2014-12-21 15:53:09.409 355 15306.41 24.97 53569.01 88888.00 2014-12-21 15:53:09.909 355 15306.46 24.97 53569.03 88888.00 2014-12-21 15:53:10.409 355 15306.48 24.95 53568.95 88888.00 2014-12-21 15:53:10.909 355 15306.43 24.93 53568.87 88888.00 2014-12-21 15:53:11.409 355 15306.38 24.89 53568.83 88888.00 2014-12-21 15:53:11.909 355 15306.42 24.84 53568.83 88888.00 2014-12-21 15:53:12.409 355 15306.45 24.83 53568.85 88888.00 2014-12-21 15:53:12.909 355 15306.38 24.82 53568.83 88888.00 2014-12-21 15:53:13.409 355 15306.44 24.80 53568.81 88888.00 2014-12-21 15:53:13.909 355 15306.48 24.84 53568.85 88888.00 2014-12-21 15:53:14.409 355 15306.47 24.83 53568.79 88888.00 2014-12-21 15:53:14.909 355 15306.50 24.79 53568.79 88888.00 2014-12-21 15:53:15.409 355 15306.47 24.78 53568.81 88888.00 2014-12-21 15:53:15.909 355 15306.48 24.72 53568.79 88888.00 2014-12-21 15:53:16.409 355 15306.47 24.77 53568.74 88888.00 2014-12-21 15:53:16.909 355 15306.47 24.81 53568.70 88888.00 2014-12-21 15:53:17.409 355 15306.47 24.83 53568.70 88888.00 2014-12-21 15:53:17.909 355 15306.46 24.82 53568.70 88888.00 2014-12-21 15:53:18.409 355 15306.46 24.80 53568.72 88888.00 2014-12-21 15:53:18.909 355 15306.48 24.77 53568.60 88888.00 2014-12-21 15:53:19.409 355 15306.46 24.75 53568.51 88888.00 2014-12-21 15:53:19.909 355 15306.50 24.72 53568.51 88888.00 2014-12-21 15:53:20.409 355 15306.54 24.67 53568.54 88888.00 2014-12-21 15:53:20.909 355 15306.51 24.66 53568.56 88888.00 2014-12-21 15:53:21.409 355 15306.45 24.62 53568.63 88888.00 2014-12-21 15:53:21.909 355 15306.39 24.63 53568.65 88888.00 2014-12-21 15:53:22.409 355 15306.34 24.65 53568.60 88888.00 2014-12-21 15:53:22.909 355 15306.34 24.60 53568.57 88888.00 2014-12-21 15:53:23.409 355 15306.28 24.54 53568.56 88888.00 2014-12-21 15:53:23.909 355 15306.29 24.52 53568.55 88888.00 2014-12-21 15:53:24.409 355 15306.30 24.51 53568.55 88888.00 2014-12-21 15:53:24.909 355 15306.30 24.49 53568.60 88888.00 2014-12-21 15:53:25.409 355 15306.28 24.49 53568.60 88888.00 2014-12-21 15:53:25.909 355 15306.26 24.51 53568.60 88888.00 2014-12-21 15:53:26.409 355 15306.24 24.54 53568.61 88888.00 2014-12-21 15:53:26.909 355 15306.18 24.55 53568.59 88888.00 2014-12-21 15:53:27.409 355 15306.19 24.56 53568.60 88888.00 2014-12-21 15:53:27.909 355 15306.16 24.60 53568.63 88888.00 2014-12-21 15:53:28.409 355 15306.18 24.60 53568.65 88888.00 2014-12-21 15:53:28.909 355 15306.26 24.55 53568.72 88888.00 2014-12-21 15:53:29.409 355 15306.21 24.53 53568.77 88888.00 2014-12-21 15:53:29.909 355 15306.21 24.51 53568.82 88888.00 2014-12-21 15:53:30.409 355 15306.20 24.48 53568.85 88888.00 2014-12-21 15:53:30.909 355 15306.17 24.53 53568.81 88888.00 2014-12-21 15:53:31.409 355 15306.21 24.56 53568.78 88888.00 2014-12-21 15:53:31.909 355 15306.28 24.55 53568.80 88888.00 2014-12-21 15:53:32.409 355 15306.26 24.54 53568.72 88888.00 2014-12-21 15:53:32.909 355 15306.28 24.56 53568.70 88888.00 2014-12-21 15:53:33.409 355 15306.30 24.54 53568.72 88888.00 2014-12-21 15:53:33.909 355 15306.30 24.51 53568.70 88888.00 2014-12-21 15:53:34.409 355 15306.29 24.49 53568.66 88888.00 2014-12-21 15:53:34.909 355 15306.27 24.56 53568.62 88888.00 2014-12-21 15:53:35.409 355 15306.27 24.62 53568.56 88888.00 2014-12-21 15:53:35.909 355 15306.30 24.64 53568.48 88888.00 2014-12-21 15:53:36.409 355 15306.28 24.65 53568.47 88888.00 2014-12-21 15:53:36.909 355 15306.25 24.73 53568.46 88888.00 2014-12-21 15:53:37.409 355 15306.20 24.74 53568.48 88888.00 2014-12-21 15:53:37.909 355 15306.19 24.74 53568.50 88888.00 2014-12-21 15:53:38.409 355 15306.16 24.73 53568.52 88888.00 2014-12-21 15:53:38.909 355 15306.16 24.63 53568.49 88888.00 2014-12-21 15:53:39.409 355 15306.19 24.62 53568.46 88888.00 2014-12-21 15:53:39.909 355 15306.24 24.63 53568.49 88888.00 2014-12-21 15:53:40.409 355 15306.17 24.64 53568.47 88888.00 2014-12-21 15:53:40.909 355 15306.11 24.66 53568.48 88888.00 2014-12-21 15:53:41.409 355 15306.09 24.73 53568.47 88888.00 2014-12-21 15:53:41.909 355 15306.07 24.72 53568.50 88888.00 2014-12-21 15:53:42.409 355 15306.10 24.69 53568.50 88888.00 2014-12-21 15:53:42.909 355 15306.19 24.71 53568.46 88888.00 2014-12-21 15:53:43.409 355 15306.12 24.83 53568.41 88888.00 2014-12-21 15:53:43.909 355 15306.08 24.74 53568.43 88888.00 2014-12-21 15:53:44.409 355 15306.00 24.64 53568.43 88888.00 2014-12-21 15:53:44.909 355 15305.99 24.66 53568.49 88888.00 2014-12-21 15:53:45.409 355 15306.03 24.70 53568.52 88888.00 2014-12-21 15:53:45.909 355 15306.01 24.71 53568.58 88888.00 2014-12-21 15:53:46.409 355 15305.98 24.74 53568.62 88888.00 2014-12-21 15:53:46.909 355 15306.05 24.75 53568.58 88888.00 2014-12-21 15:53:47.409 355 15306.08 24.80 53568.64 88888.00 2014-12-21 15:53:47.909 355 15306.05 24.81 53568.58 88888.00 2014-12-21 15:53:48.409 355 15306.07 24.80 53568.57 88888.00 2014-12-21 15:53:48.909 355 15306.15 24.77 53568.57 88888.00 2014-12-21 15:53:49.409 355 15306.14 24.86 53568.55 88888.00 2014-12-21 15:53:49.909 355 15306.10 24.92 53568.55 88888.00 2014-12-21 15:53:50.409 355 15306.10 24.91 53568.50 88888.00 2014-12-21 15:53:50.909 355 15306.11 24.95 53568.43 88888.00 2014-12-21 15:53:51.409 355 15306.08 24.97 53568.35 88888.00 2014-12-21 15:53:51.909 355 15306.03 24.95 53568.37 88888.00 2014-12-21 15:53:52.409 355 15305.99 24.97 53568.41 88888.00 2014-12-21 15:53:52.909 355 15305.96 25.01 53568.45 88888.00 2014-12-21 15:53:53.409 355 15305.94 25.01 53568.54 88888.00 2014-12-21 15:53:53.909 355 15305.97 25.03 53568.54 88888.00 2014-12-21 15:53:54.409 355 15306.00 25.05 53568.57 88888.00 2014-12-21 15:53:54.909 355 15306.01 25.06 53568.51 88888.00 2014-12-21 15:53:55.409 355 15306.07 25.03 53568.55 88888.00 2014-12-21 15:53:55.909 355 15306.06 24.97 53568.57 88888.00 2014-12-21 15:53:56.409 355 15306.05 24.96 53568.54 88888.00 2014-12-21 15:53:56.909 355 15306.06 24.99 53568.57 88888.00 2014-12-21 15:53:57.409 355 15306.01 25.00 53568.54 88888.00 2014-12-21 15:53:57.909 355 15305.93 24.96 53568.52 88888.00 2014-12-21 15:53:58.409 355 15305.89 24.97 53568.49 88888.00 2014-12-21 15:53:58.909 355 15305.92 25.03 53568.50 88888.00 2014-12-21 15:53:59.409 355 15305.93 25.04 53568.50 88888.00 2014-12-21 15:53:59.909 355 15305.93 25.07 53568.59 88888.00 2014-12-21 15:54:00.409 355 15305.88 25.10 53568.61 88888.00 2014-12-21 15:54:00.909 355 15305.88 25.12 53568.63 88888.00 2014-12-21 15:54:01.409 355 15305.91 25.13 53568.65 88888.00 2014-12-21 15:54:01.909 355 15305.90 25.20 53568.68 88888.00 2014-12-21 15:54:02.409 355 15305.89 25.22 53568.67 88888.00 2014-12-21 15:54:02.909 355 15305.83 25.17 53568.65 88888.00 2014-12-21 15:54:03.409 355 15305.82 25.16 53568.64 88888.00 2014-12-21 15:54:03.909 355 15305.85 25.17 53568.59 88888.00 2014-12-21 15:54:04.409 355 15305.88 25.22 53568.57 88888.00 2014-12-21 15:54:04.909 355 15305.88 25.24 53568.56 88888.00 2014-12-21 15:54:05.409 355 15305.90 25.29 53568.57 88888.00 2014-12-21 15:54:05.909 355 15305.88 25.32 53568.54 88888.00 2014-12-21 15:54:06.409 355 15305.83 25.36 53568.50 88888.00 2014-12-21 15:54:06.909 355 15305.85 25.39 53568.50 88888.00 2014-12-21 15:54:07.409 355 15305.83 25.44 53568.47 88888.00 2014-12-21 15:54:07.909 355 15305.85 25.44 53568.49 88888.00 2014-12-21 15:54:08.409 355 15305.89 25.44 53568.54 88888.00 2014-12-21 15:54:08.909 355 15305.79 25.43 53568.60 88888.00 2014-12-21 15:54:09.409 355 15305.79 25.43 53568.63 88888.00 2014-12-21 15:54:09.909 355 15305.82 25.44 53568.67 88888.00 2014-12-21 15:54:10.409 355 15305.81 25.50 53568.67 88888.00 2014-12-21 15:54:10.909 355 15305.83 25.50 53568.66 88888.00 2014-12-21 15:54:11.409 355 15305.87 25.50 53568.67 88888.00 2014-12-21 15:54:11.909 355 15305.87 25.55 53568.67 88888.00 2014-12-21 15:54:12.409 355 15305.90 25.59 53568.65 88888.00 2014-12-21 15:54:12.909 355 15305.90 25.62 53568.64 88888.00 2014-12-21 15:54:13.409 355 15305.89 25.70 53568.67 88888.00 2014-12-21 15:54:13.909 355 15305.87 25.75 53568.69 88888.00 2014-12-21 15:54:14.409 355 15305.88 25.75 53568.63 88888.00 2014-12-21 15:54:14.909 355 15305.87 25.76 53568.61 88888.00 2014-12-21 15:54:15.409 355 15305.84 25.76 53568.64 88888.00 2014-12-21 15:54:15.909 355 15305.82 25.74 53568.69 88888.00 2014-12-21 15:54:16.409 355 15305.88 25.81 53568.69 88888.00 2014-12-21 15:54:16.909 355 15305.94 25.79 53568.72 88888.00 2014-12-21 15:54:17.409 355 15305.94 25.84 53568.70 88888.00 2014-12-21 15:54:17.909 355 15305.96 25.90 53568.67 88888.00 2014-12-21 15:54:18.409 355 15306.01 25.93 53568.68 88888.00 2014-12-21 15:54:18.909 355 15306.07 25.94 53568.68 88888.00 2014-12-21 15:54:19.409 355 15306.06 25.99 53568.72 88888.00 2014-12-21 15:54:19.909 355 15306.01 26.00 53568.74 88888.00 2014-12-21 15:54:20.409 355 15306.01 26.00 53568.67 88888.00 2014-12-21 15:54:20.909 355 15306.08 26.01 53568.69 88888.00 2014-12-21 15:54:21.409 355 15306.10 25.99 53568.66 88888.00 2014-12-21 15:54:21.909 355 15306.15 26.01 53568.66 88888.00 2014-12-21 15:54:22.409 355 15306.16 26.02 53568.64 88888.00 2014-12-21 15:54:22.909 355 15306.15 26.04 53568.61 88888.00 2014-12-21 15:54:23.409 355 15306.16 26.12 53568.60 88888.00 2014-12-21 15:54:23.909 355 15306.20 26.14 53568.61 88888.00 2014-12-21 15:54:24.409 355 15306.27 26.20 53568.59 88888.00 2014-12-21 15:54:24.909 355 15306.29 26.21 53568.54 88888.00 2014-12-21 15:54:25.409 355 15306.32 26.26 53568.54 88888.00 2014-12-21 15:54:25.909 355 15306.36 26.29 53568.50 88888.00 2014-12-21 15:54:26.409 355 15306.34 26.28 53568.54 88888.00 2014-12-21 15:54:26.909 355 15306.36 26.27 53568.58 88888.00 2014-12-21 15:54:27.409 355 15306.33 26.29 53568.59 88888.00 2014-12-21 15:54:27.909 355 15306.33 26.30 53568.56 88888.00 2014-12-21 15:54:28.409 355 15306.36 26.36 53568.52 88888.00 2014-12-21 15:54:28.909 355 15306.39 26.38 53568.58 88888.00 2014-12-21 15:54:29.409 355 15306.38 26.46 53568.55 88888.00 2014-12-21 15:54:29.909 355 15306.41 26.48 53568.55 88888.00 2014-12-21 15:54:30.409 355 15306.37 26.48 53568.51 88888.00 2014-12-21 15:54:30.909 355 15306.41 26.52 53568.47 88888.00 2014-12-21 15:54:31.409 355 15306.39 26.52 53568.45 88888.00 2014-12-21 15:54:31.909 355 15306.41 26.56 53568.40 88888.00 2014-12-21 15:54:32.409 355 15306.37 26.55 53568.32 88888.00 2014-12-21 15:54:32.909 355 15306.38 26.55 53568.34 88888.00 2014-12-21 15:54:33.409 355 15306.43 26.55 53568.38 88888.00 2014-12-21 15:54:33.909 355 15306.37 26.60 53568.44 88888.00 2014-12-21 15:54:34.409 355 15306.38 26.61 53568.48 88888.00 2014-12-21 15:54:34.909 355 15306.35 26.62 53568.44 88888.00 2014-12-21 15:54:35.409 355 15306.29 26.68 53568.39 88888.00 2014-12-21 15:54:35.909 355 15306.36 26.69 53568.43 88888.00 2014-12-21 15:54:36.409 355 15306.39 26.65 53568.39 88888.00 2014-12-21 15:54:36.909 355 15306.34 26.67 53568.38 88888.00 2014-12-21 15:54:37.409 355 15306.38 26.70 53568.39 88888.00 2014-12-21 15:54:37.909 355 15306.44 26.67 53568.43 88888.00 2014-12-21 15:54:38.409 355 15306.42 26.65 53568.46 88888.00 2014-12-21 15:54:38.909 355 15306.43 26.65 53568.41 88888.00 2014-12-21 15:54:39.409 355 15306.45 26.61 53568.43 88888.00 2014-12-21 15:54:39.909 355 15306.38 26.60 53568.40 88888.00 2014-12-21 15:54:40.409 355 15306.41 26.60 53568.37 88888.00 2014-12-21 15:54:40.909 355 15306.42 26.62 53568.34 88888.00 2014-12-21 15:54:41.409 355 15306.47 26.64 53568.31 88888.00 2014-12-21 15:54:41.909 355 15306.46 26.67 53568.36 88888.00 2014-12-21 15:54:42.409 355 15306.43 26.64 53568.40 88888.00 2014-12-21 15:54:42.909 355 15306.47 26.67 53568.49 88888.00 2014-12-21 15:54:43.409 355 15306.46 26.67 53568.47 88888.00 2014-12-21 15:54:43.909 355 15306.47 26.63 53568.48 88888.00 2014-12-21 15:54:44.409 355 15306.46 26.62 53568.48 88888.00 2014-12-21 15:54:44.909 355 15306.52 26.59 53568.44 88888.00 2014-12-21 15:54:45.409 355 15306.53 26.62 53568.48 88888.00 2014-12-21 15:54:45.909 355 15306.54 26.55 53568.49 88888.00 2014-12-21 15:54:46.409 355 15306.61 26.46 53568.48 88888.00 2014-12-21 15:54:46.909 355 15306.62 26.46 53568.52 88888.00 2014-12-21 15:54:47.409 355 15306.65 26.46 53568.54 88888.00 2014-12-21 15:54:47.909 355 15306.71 26.44 53568.48 88888.00 2014-12-21 15:54:48.409 355 15306.64 26.41 53568.47 88888.00 2014-12-21 15:54:48.909 355 15306.64 26.42 53568.46 88888.00 2014-12-21 15:54:49.409 355 15306.73 26.41 53568.42 88888.00 2014-12-21 15:54:49.909 355 15306.71 26.38 53568.37 88888.00 2014-12-21 15:54:50.409 355 15306.71 26.39 53568.39 88888.00 2014-12-21 15:54:50.909 355 15306.73 26.36 53568.41 88888.00 2014-12-21 15:54:51.409 355 15306.80 26.37 53568.44 88888.00 2014-12-21 15:54:51.909 355 15306.81 26.45 53568.40 88888.00 2014-12-21 15:54:52.409 355 15306.87 26.51 53568.44 88888.00 2014-12-21 15:54:52.909 355 15306.83 26.59 53568.36 88888.00 2014-12-21 15:54:53.409 355 15306.82 26.61 53568.34 88888.00 2014-12-21 15:54:53.909 355 15306.82 26.64 53568.31 88888.00 2014-12-21 15:54:54.409 355 15306.83 26.62 53568.25 88888.00 2014-12-21 15:54:54.909 355 15306.81 26.59 53568.27 88888.00 2014-12-21 15:54:55.409 355 15306.82 26.64 53568.30 88888.00 2014-12-21 15:54:55.909 355 15306.86 26.68 53568.25 88888.00 2014-12-21 15:54:56.409 355 15306.87 26.69 53568.22 88888.00 2014-12-21 15:54:56.909 355 15306.88 26.71 53568.15 88888.00 2014-12-21 15:54:57.410 355 15306.93 26.70 53568.10 88888.00 2014-12-21 15:54:57.910 355 15306.90 26.69 53568.14 88888.00 2014-12-21 15:54:58.410 355 15306.87 26.65 53568.21 88888.00 2014-12-21 15:54:58.910 355 15306.87 26.62 53568.22 88888.00 2014-12-21 15:54:59.410 355 15306.80 26.59 53568.22 88888.00 2014-12-21 15:54:59.910 355 15306.80 26.54 53568.24 88888.00 2014-12-21 15:55:00.410 355 15306.83 26.54 53568.22 88888.00 2014-12-21 15:55:00.910 355 15306.87 26.52 53568.16 88888.00 2014-12-21 15:55:01.410 355 15306.92 26.57 53568.16 88888.00 2014-12-21 15:55:01.910 355 15306.87 26.62 53568.19 88888.00 2014-12-21 15:55:02.410 355 15306.87 26.53 53568.14 88888.00 2014-12-21 15:55:02.910 355 15306.87 26.35 53568.17 88888.00 2014-12-21 15:55:03.410 355 15306.82 26.19 53568.18 88888.00 2014-12-21 15:55:03.910 355 15306.79 26.08 53568.15 88888.00 2014-12-21 15:55:04.410 355 15306.79 25.94 53568.11 88888.00 2014-12-21 15:55:04.910 355 15306.81 25.79 53568.04 88888.00 2014-12-21 15:55:05.410 355 15306.83 25.68 53568.01 88888.00 2014-12-21 15:55:05.910 355 15306.90 25.60 53568.06 88888.00 2014-12-21 15:55:06.410 355 15306.98 25.55 53568.06 88888.00 2014-12-21 15:55:06.910 355 15307.10 25.52 53568.01 88888.00 2014-12-21 15:55:07.410 355 15307.23 25.55 53567.95 88888.00 2014-12-21 15:55:07.910 355 15307.34 25.56 53567.93 88888.00 2014-12-21 15:55:08.410 355 15307.39 25.58 53567.94 88888.00 2014-12-21 15:55:08.910 355 15307.44 25.66 53567.99 88888.00 2014-12-21 15:55:09.410 355 15307.50 25.73 53568.03 88888.00 2014-12-21 15:55:09.910 355 15307.54 25.83 53568.02 88888.00 2014-12-21 15:55:10.410 355 15307.59 25.96 53568.01 88888.00 2014-12-21 15:55:10.910 355 15307.59 26.12 53568.02 88888.00 2014-12-21 15:55:11.410 355 15307.56 26.36 53568.03 88888.00 2014-12-21 15:55:11.910 355 15307.53 26.54 53568.04 88888.00 2014-12-21 15:55:12.410 355 15307.50 26.72 53568.05 88888.00 2014-12-21 15:55:12.910 355 15307.44 26.97 53568.10 88888.00 2014-12-21 15:55:13.410 355 15307.35 27.02 53568.24 88888.00 2014-12-21 15:55:13.910 355 15307.29 27.03 53568.30 88888.00 2014-12-21 15:55:14.410 355 15307.20 27.03 53568.36 88888.00 2014-12-21 15:55:14.910 355 15307.23 27.02 53568.38 88888.00 2014-12-21 15:55:15.410 355 15307.27 27.04 53568.38 88888.00 2014-12-21 15:55:15.910 355 15307.19 27.07 53568.40 88888.00 2014-12-21 15:55:16.410 355 15307.18 27.06 53568.38 88888.00 2014-12-21 15:55:16.910 355 15307.21 27.08 53568.42 88888.00 2014-12-21 15:55:17.410 355 15307.17 27.17 53568.42 88888.00 2014-12-21 15:55:17.910 355 15307.15 27.28 53568.38 88888.00 2014-12-21 15:55:18.410 355 15307.17 27.29 53568.31 88888.00 2014-12-21 15:55:18.910 355 15307.17 27.29 53568.30 88888.00 2014-12-21 15:55:19.410 355 15307.17 27.31 53568.26 88888.00 2014-12-21 15:55:19.910 355 15307.16 27.29 53568.25 88888.00 2014-12-21 15:55:20.410 355 15307.24 27.30 53568.27 88888.00 2014-12-21 15:55:20.910 355 15307.21 27.28 53568.32 88888.00 2014-12-21 15:55:21.410 355 15307.17 27.26 53568.31 88888.00 2014-12-21 15:55:21.910 355 15307.15 27.22 53568.30 88888.00 2014-12-21 15:55:22.410 355 15307.10 27.20 53568.30 88888.00 2014-12-21 15:55:22.910 355 15307.07 27.22 53568.30 88888.00 2014-12-21 15:55:23.410 355 15307.09 27.26 53568.36 88888.00 2014-12-21 15:55:23.910 355 15307.10 27.24 53568.39 88888.00 2014-12-21 15:55:24.410 355 15307.11 27.23 53568.47 88888.00 2014-12-21 15:55:24.910 355 15307.11 27.20 53568.52 88888.00 2014-12-21 15:55:25.410 355 15307.14 27.20 53568.51 88888.00 2014-12-21 15:55:25.910 355 15307.20 27.22 53568.55 88888.00 2014-12-21 15:55:26.410 355 15307.17 27.22 53568.48 88888.00 2014-12-21 15:55:26.910 355 15307.15 27.26 53568.50 88888.00 2014-12-21 15:55:27.410 355 15307.09 27.25 53568.50 88888.00 2014-12-21 15:55:27.910 355 15307.15 27.21 53568.45 88888.00 2014-12-21 15:55:28.410 355 15307.10 27.19 53568.51 88888.00 2014-12-21 15:55:28.910 355 15307.07 27.20 53568.52 88888.00 2014-12-21 15:55:29.410 355 15307.00 27.24 53568.59 88888.00 2014-12-21 15:55:29.910 355 15306.99 27.25 53568.59 88888.00 2014-12-21 15:55:30.410 355 15307.01 27.21 53568.64 88888.00 2014-12-21 15:55:30.910 355 15307.02 27.20 53568.70 88888.00 2014-12-21 15:55:31.410 355 15307.03 27.25 53568.70 88888.00 2014-12-21 15:55:31.910 355 15307.03 27.28 53568.70 88888.00 2014-12-21 15:55:32.410 355 15307.02 27.29 53568.69 88888.00 2014-12-21 15:55:32.910 355 15307.06 27.32 53568.70 88888.00 2014-12-21 15:55:33.410 355 15307.00 27.30 53568.72 88888.00 2014-12-21 15:55:33.910 355 15307.01 27.28 53568.71 88888.00 2014-12-21 15:55:34.410 355 15307.01 27.33 53568.66 88888.00 2014-12-21 15:55:34.910 355 15306.99 27.35 53568.65 88888.00 2014-12-21 15:55:35.410 355 15306.94 27.32 53568.63 88888.00 2014-12-21 15:55:35.910 355 15306.90 27.30 53568.64 88888.00 2014-12-21 15:55:36.410 355 15306.91 27.30 53568.66 88888.00 2014-12-21 15:55:36.910 355 15306.88 27.33 53568.77 88888.00 2014-12-21 15:55:37.410 355 15306.89 27.40 53568.83 88888.00 2014-12-21 15:55:37.910 355 15306.87 27.43 53568.86 88888.00 2014-12-21 15:55:38.410 355 15306.91 27.38 53568.87 88888.00 2014-12-21 15:55:38.910 355 15306.94 27.37 53568.86 88888.00 2014-12-21 15:55:39.410 355 15306.92 27.41 53568.86 88888.00 2014-12-21 15:55:39.910 355 15306.93 27.35 53568.87 88888.00 2014-12-21 15:55:40.410 355 15306.94 27.34 53568.86 88888.00 2014-12-21 15:55:40.910 355 15306.97 27.35 53568.81 88888.00 2014-12-21 15:55:41.410 355 15307.00 27.32 53568.79 88888.00 2014-12-21 15:55:41.910 355 15307.02 27.30 53568.79 88888.00 2014-12-21 15:55:42.410 355 15307.00 27.31 53568.78 88888.00 2014-12-21 15:55:42.910 355 15307.05 27.32 53568.68 88888.00 2014-12-21 15:55:43.410 355 15307.07 27.38 53568.66 88888.00 2014-12-21 15:55:43.910 355 15307.09 27.46 53568.68 88888.00 2014-12-21 15:55:44.410 355 15307.10 27.46 53568.70 88888.00 2014-12-21 15:55:44.910 355 15307.07 27.43 53568.78 88888.00 2014-12-21 15:55:45.410 355 15307.06 27.39 53568.82 88888.00 2014-12-21 15:55:45.910 355 15307.02 27.38 53568.82 88888.00 2014-12-21 15:55:46.410 355 15307.06 27.38 53568.85 88888.00 2014-12-21 15:55:46.910 355 15307.08 27.39 53568.81 88888.00 2014-12-21 15:55:47.410 355 15307.14 27.43 53568.78 88888.00 2014-12-21 15:55:47.910 355 15307.10 27.49 53568.75 88888.00 2014-12-21 15:55:48.410 355 15307.06 27.56 53568.77 88888.00 2014-12-21 15:55:48.910 355 15307.07 27.56 53568.77 88888.00 2014-12-21 15:55:49.410 355 15307.09 27.51 53568.72 88888.00 2014-12-21 15:55:49.910 355 15307.12 27.52 53568.68 88888.00 2014-12-21 15:55:50.410 355 15307.16 27.50 53568.68 88888.00 2014-12-21 15:55:50.910 355 15307.12 27.49 53568.71 88888.00 2014-12-21 15:55:51.410 355 15307.12 27.42 53568.71 88888.00 2014-12-21 15:55:51.910 355 15307.14 27.38 53568.67 88888.00 2014-12-21 15:55:52.410 355 15307.11 27.43 53568.68 88888.00 2014-12-21 15:55:52.910 355 15307.11 27.48 53568.69 88888.00 2014-12-21 15:55:53.410 355 15307.09 27.46 53568.72 88888.00 2014-12-21 15:55:53.910 355 15307.09 27.38 53568.71 88888.00 2014-12-21 15:55:54.410 355 15307.14 27.37 53568.68 88888.00 2014-12-21 15:55:54.910 355 15307.17 27.32 53568.68 88888.00 2014-12-21 15:55:55.410 355 15307.20 27.28 53568.70 88888.00 2014-12-21 15:55:55.910 355 15307.20 27.23 53568.69 88888.00 2014-12-21 15:55:56.410 355 15307.21 27.21 53568.69 88888.00 2014-12-21 15:55:56.910 355 15307.25 27.24 53568.71 88888.00 2014-12-21 15:55:57.410 355 15307.23 27.31 53568.66 88888.00 2014-12-21 15:55:57.910 355 15307.24 27.28 53568.54 88888.00 2014-12-21 15:55:58.410 355 15307.27 27.25 53568.52 88888.00 2014-12-21 15:55:58.910 355 15307.30 27.24 53568.58 88888.00 2014-12-21 15:55:59.410 355 15307.35 27.22 53568.59 88888.00 2014-12-21 15:55:59.910 355 15307.38 27.16 53568.58 88888.00 2014-12-21 15:56:00.410 355 15307.42 27.11 53568.61 88888.00 2014-12-21 15:56:00.910 355 15307.41 27.08 53568.62 88888.00 2014-12-21 15:56:01.410 355 15307.39 27.02 53568.58 88888.00 2014-12-21 15:56:01.910 355 15307.43 27.00 53568.55 88888.00 2014-12-21 15:56:02.410 355 15307.39 27.04 53568.58 88888.00 2014-12-21 15:56:02.910 355 15307.42 27.00 53568.55 88888.00 2014-12-21 15:56:03.410 355 15307.45 26.90 53568.54 88888.00 2014-12-21 15:56:03.910 355 15307.48 26.85 53568.51 88888.00 2014-12-21 15:56:04.410 355 15307.50 26.83 53568.55 88888.00 2014-12-21 15:56:04.910 355 15307.53 26.93 53568.58 88888.00 2014-12-21 15:56:05.410 355 15307.56 26.94 53568.50 88888.00 2014-12-21 15:56:05.910 355 15307.61 26.91 53568.46 88888.00 2014-12-21 15:56:06.410 355 15307.64 26.89 53568.44 88888.00 2014-12-21 15:56:06.910 355 15307.62 26.91 53568.43 88888.00 2014-12-21 15:56:07.410 355 15307.61 26.93 53568.47 88888.00 2014-12-21 15:56:07.910 355 15307.63 26.94 53568.48 88888.00 2014-12-21 15:56:08.410 355 15307.70 26.95 53568.48 88888.00 2014-12-21 15:56:08.910 355 15307.80 26.91 53568.49 88888.00 2014-12-21 15:56:09.410 355 15307.79 26.83 53568.46 88888.00 2014-12-21 15:56:09.910 355 15307.84 26.76 53568.39 88888.00 2014-12-21 15:56:10.410 355 15307.88 26.76 53568.32 88888.00 2014-12-21 15:56:10.910 355 15307.90 26.74 53568.31 88888.00 2014-12-21 15:56:11.410 355 15307.87 26.72 53568.28 88888.00 2014-12-21 15:56:11.910 355 15307.89 26.70 53568.28 88888.00 2014-12-21 15:56:12.410 355 15307.91 26.68 53568.27 88888.00 2014-12-21 15:56:12.910 355 15307.91 26.64 53568.31 88888.00 2014-12-21 15:56:13.410 355 15307.97 26.60 53568.31 88888.00 2014-12-21 15:56:13.910 355 15308.00 26.57 53568.27 88888.00 2014-12-21 15:56:14.410 355 15307.98 26.55 53568.23 88888.00 2014-12-21 15:56:14.910 355 15307.97 26.53 53568.23 88888.00 2014-12-21 15:56:15.410 355 15307.95 26.48 53568.21 88888.00 2014-12-21 15:56:15.910 355 15308.00 26.44 53568.23 88888.00 2014-12-21 15:56:16.410 355 15307.96 26.37 53568.26 88888.00 2014-12-21 15:56:16.910 355 15307.95 26.34 53568.26 88888.00 2014-12-21 15:56:17.410 355 15307.98 26.30 53568.27 88888.00 2014-12-21 15:56:17.910 355 15307.98 26.30 53568.30 88888.00 2014-12-21 15:56:18.410 355 15307.98 26.33 53568.26 88888.00 2014-12-21 15:56:18.910 355 15307.99 26.28 53568.22 88888.00 2014-12-21 15:56:19.410 355 15308.00 26.13 53568.19 88888.00 2014-12-21 15:56:19.910 355 15307.97 26.05 53568.20 88888.00 2014-12-21 15:56:20.410 355 15308.01 26.01 53568.23 88888.00 2014-12-21 15:56:20.910 355 15307.97 26.02 53568.21 88888.00 2014-12-21 15:56:21.410 355 15307.97 26.11 53568.16 88888.00 2014-12-21 15:56:21.910 355 15307.98 26.12 53568.17 88888.00 2014-12-21 15:56:22.410 355 15308.01 26.11 53568.22 88888.00 2014-12-21 15:56:22.910 355 15308.07 26.08 53568.21 88888.00 2014-12-21 15:56:23.410 355 15308.04 26.09 53568.27 88888.00 2014-12-21 15:56:23.910 355 15308.04 26.10 53568.30 88888.00 2014-12-21 15:56:24.410 355 15308.06 26.03 53568.30 88888.00 2014-12-21 15:56:24.910 355 15308.04 26.00 53568.32 88888.00 2014-12-21 15:56:25.410 355 15308.06 25.99 53568.35 88888.00 2014-12-21 15:56:25.910 355 15308.09 25.96 53568.32 88888.00 2014-12-21 15:56:26.410 355 15308.07 25.96 53568.31 88888.00 2014-12-21 15:56:26.910 355 15308.05 25.98 53568.36 88888.00 2014-12-21 15:56:27.410 355 15308.10 25.96 53568.38 88888.00 2014-12-21 15:56:27.910 355 15308.09 25.92 53568.38 88888.00 2014-12-21 15:56:28.410 355 15308.10 25.95 53568.37 88888.00 2014-12-21 15:56:28.910 355 15308.14 25.92 53568.34 88888.00 2014-12-21 15:56:29.410 355 15308.11 25.91 53568.31 88888.00 2014-12-21 15:56:29.910 355 15308.11 25.90 53568.27 88888.00 2014-12-21 15:56:30.410 355 15308.14 25.90 53568.29 88888.00 2014-12-21 15:56:30.910 355 15308.13 25.90 53568.34 88888.00 2014-12-21 15:56:31.410 355 15308.13 25.91 53568.40 88888.00 2014-12-21 15:56:31.910 355 15308.15 25.91 53568.44 88888.00 2014-12-21 15:56:32.410 355 15308.13 25.87 53568.42 88888.00 2014-12-21 15:56:32.910 355 15308.16 25.83 53568.42 88888.00 2014-12-21 15:56:33.410 355 15308.13 25.81 53568.44 88888.00 2014-12-21 15:56:33.910 355 15308.10 25.76 53568.45 88888.00 2014-12-21 15:56:34.410 355 15308.15 25.73 53568.47 88888.00 2014-12-21 15:56:34.910 355 15308.15 25.70 53568.48 88888.00 2014-12-21 15:56:35.410 355 15308.13 25.73 53568.47 88888.00 2014-12-21 15:56:35.910 355 15308.14 25.74 53568.49 88888.00 2014-12-21 15:56:36.410 355 15308.15 25.75 53568.51 88888.00 2014-12-21 15:56:36.910 355 15308.11 25.75 53568.48 88888.00 2014-12-21 15:56:37.410 355 15308.08 25.74 53568.44 88888.00 2014-12-21 15:56:37.910 355 15308.02 25.78 53568.44 88888.00 2014-12-21 15:56:38.410 355 15308.02 25.81 53568.46 88888.00 2014-12-21 15:56:38.910 355 15308.01 25.76 53568.48 88888.00 2014-12-21 15:56:39.410 355 15308.04 25.76 53568.52 88888.00 2014-12-21 15:56:39.910 355 15308.01 25.77 53568.52 88888.00 2014-12-21 15:56:40.410 355 15307.99 25.74 53568.56 88888.00 2014-12-21 15:56:40.910 355 15308.00 25.75 53568.59 88888.00 2014-12-21 15:56:41.410 355 15308.02 25.76 53568.59 88888.00 2014-12-21 15:56:41.910 355 15308.04 25.75 53568.52 88888.00 2014-12-21 15:56:42.410 355 15308.01 25.75 53568.57 88888.00 2014-12-21 15:56:42.910 355 15308.01 25.75 53568.62 88888.00 2014-12-21 15:56:43.410 355 15308.04 25.77 53568.65 88888.00 2014-12-21 15:56:43.910 355 15308.05 25.79 53568.67 88888.00 2014-12-21 15:56:44.410 355 15308.06 25.79 53568.67 88888.00 2014-12-21 15:56:44.910 355 15308.07 25.76 53568.60 88888.00 2014-12-21 15:56:45.410 355 15308.05 25.72 53568.59 88888.00 2014-12-21 15:56:45.910 355 15308.01 25.72 53568.62 88888.00 2014-12-21 15:56:46.410 355 15308.01 25.72 53568.61 88888.00 2014-12-21 15:56:46.910 355 15308.00 25.70 53568.66 88888.00 2014-12-21 15:56:47.410 355 15308.04 25.70 53568.65 88888.00 2014-12-21 15:56:47.910 355 15308.10 25.75 53568.66 88888.00 2014-12-21 15:56:48.410 355 15308.10 25.76 53568.69 88888.00 2014-12-21 15:56:48.910 355 15308.10 25.79 53568.70 88888.00 2014-12-21 15:56:49.410 355 15308.16 25.81 53568.69 88888.00 2014-12-21 15:56:49.910 355 15308.16 25.77 53568.64 88888.00 2014-12-21 15:56:50.410 355 15308.16 25.74 53568.63 88888.00 2014-12-21 15:56:50.910 355 15308.15 25.74 53568.61 88888.00 2014-12-21 15:56:51.410 355 15308.08 25.75 53568.63 88888.00 2014-12-21 15:56:51.910 355 15308.08 25.70 53568.66 88888.00 2014-12-21 15:56:52.410 355 15308.07 25.65 53568.61 88888.00 2014-12-21 15:56:52.910 355 15308.04 25.65 53568.58 88888.00 2014-12-21 15:56:53.410 355 15308.02 25.70 53568.58 88888.00 2014-12-21 15:56:53.910 355 15308.02 25.75 53568.62 88888.00 2014-12-21 15:56:54.410 355 15308.08 25.77 53568.68 88888.00 2014-12-21 15:56:54.910 355 15308.09 25.78 53568.68 88888.00 2014-12-21 15:56:55.410 355 15308.05 25.81 53568.63 88888.00 2014-12-21 15:56:55.910 355 15308.07 25.79 53568.60 88888.00 2014-12-21 15:56:56.410 355 15308.08 25.84 53568.60 88888.00 2014-12-21 15:56:56.910 355 15308.07 25.86 53568.60 88888.00 2014-12-21 15:56:57.410 355 15308.07 25.90 53568.57 88888.00 2014-12-21 15:56:57.910 355 15308.08 25.91 53568.51 88888.00 2014-12-21 15:56:58.410 355 15308.10 25.92 53568.54 88888.00 2014-12-21 15:56:58.910 355 15308.10 25.98 53568.56 88888.00 2014-12-21 15:56:59.410 355 15308.08 26.01 53568.54 88888.00 2014-12-21 15:56:59.910 355 15308.08 26.03 53568.54 88888.00 2014-12-21 15:57:00.410 355 15308.15 26.02 53568.57 88888.00 2014-12-21 15:57:00.910 355 15308.17 25.99 53568.55 88888.00 2014-12-21 15:57:01.410 355 15308.18 25.92 53568.56 88888.00 2014-12-21 15:57:01.910 355 15308.18 25.92 53568.52 88888.00 2014-12-21 15:57:02.410 355 15308.20 25.93 53568.58 88888.00 2014-12-21 15:57:02.910 355 15308.22 25.88 53568.52 88888.00 2014-12-21 15:57:03.410 355 15308.18 25.83 53568.50 88888.00 2014-12-21 15:57:03.910 355 15308.18 25.83 53568.52 88888.00 2014-12-21 15:57:04.410 355 15308.18 25.76 53568.50 88888.00 2014-12-21 15:57:04.910 355 15308.15 25.72 53568.51 88888.00 2014-12-21 15:57:05.410 355 15308.20 25.73 53568.55 88888.00 2014-12-21 15:57:05.910 355 15308.19 25.70 53568.60 88888.00 2014-12-21 15:57:06.410 355 15308.07 25.74 53568.58 88888.00 2014-12-21 15:57:06.910 355 15308.04 25.72 53568.55 88888.00 2014-12-21 15:57:07.410 355 15308.07 25.66 53568.54 88888.00 2014-12-21 15:57:07.910 355 15308.08 25.62 53568.48 88888.00 2014-12-21 15:57:08.410 355 15308.14 25.60 53568.46 88888.00 2014-12-21 15:57:08.910 355 15308.13 25.58 53568.46 88888.00 2014-12-21 15:57:09.410 355 15308.11 25.57 53568.41 88888.00 2014-12-21 15:57:09.910 355 15308.11 25.57 53568.46 88888.00 2014-12-21 15:57:10.410 355 15308.10 25.57 53568.51 88888.00 2014-12-21 15:57:10.910 355 15308.11 25.55 53568.55 88888.00 2014-12-21 15:57:11.410 355 15308.16 25.48 53568.54 88888.00 2014-12-21 15:57:11.910 355 15308.17 25.49 53568.49 88888.00 2014-12-21 15:57:12.410 355 15308.23 25.53 53568.49 88888.00 2014-12-21 15:57:12.910 355 15308.24 25.52 53568.51 88888.00 2014-12-21 15:57:13.410 355 15308.24 25.50 53568.42 88888.00 2014-12-21 15:57:13.910 355 15308.22 25.47 53568.42 88888.00 2014-12-21 15:57:14.410 355 15308.20 25.43 53568.45 88888.00 2014-12-21 15:57:14.910 355 15308.16 25.38 53568.45 88888.00 2014-12-21 15:57:15.410 355 15308.18 25.33 53568.46 88888.00 2014-12-21 15:57:15.910 355 15308.16 25.33 53568.43 88888.00 2014-12-21 15:57:16.410 355 15308.16 25.34 53568.42 88888.00 2014-12-21 15:57:16.910 355 15308.11 25.39 53568.45 88888.00 2014-12-21 15:57:17.410 355 15308.11 25.36 53568.47 88888.00 2014-12-21 15:57:17.910 355 15308.08 25.38 53568.52 88888.00 2014-12-21 15:57:18.410 355 15308.08 25.38 53568.57 88888.00 2014-12-21 15:57:18.910 355 15308.15 25.38 53568.60 88888.00 2014-12-21 15:57:19.410 355 15308.19 25.34 53568.62 88888.00 2014-12-21 15:57:19.910 355 15308.20 25.35 53568.61 88888.00 2014-12-21 15:57:20.410 355 15308.25 25.34 53568.59 88888.00 2014-12-21 15:57:20.910 355 15308.24 25.33 53568.55 88888.00 2014-12-21 15:57:21.410 355 15308.14 25.32 53568.51 88888.00 2014-12-21 15:57:21.910 355 15308.10 25.32 53568.50 88888.00 2014-12-21 15:57:22.410 355 15308.16 25.25 53568.52 88888.00 2014-12-21 15:57:22.910 355 15308.11 25.22 53568.55 88888.00 2014-12-21 15:57:23.410 355 15308.15 25.24 53568.57 88888.00 2014-12-21 15:57:23.910 355 15308.20 25.29 53568.56 88888.00 2014-12-21 15:57:24.410 355 15308.20 25.41 53568.55 88888.00 2014-12-21 15:57:24.910 355 15308.15 25.42 53568.51 88888.00 2014-12-21 15:57:25.410 355 15308.16 25.43 53568.49 88888.00 2014-12-21 15:57:25.910 355 15308.15 25.50 53568.51 88888.00 2014-12-21 15:57:26.410 355 15308.10 25.52 53568.52 88888.00 2014-12-21 15:57:26.910 355 15308.10 25.52 53568.65 88888.00 2014-12-21 15:57:27.410 355 15308.17 25.55 53568.66 88888.00 2014-12-21 15:57:27.910 355 15308.24 25.58 53568.61 88888.00 2014-12-21 15:57:28.410 355 15308.23 25.62 53568.61 88888.00 2014-12-21 15:57:28.910 355 15308.19 25.65 53568.52 88888.00 2014-12-21 15:57:29.410 355 15308.22 25.61 53568.50 88888.00 2014-12-21 15:57:29.910 355 15308.20 25.61 53568.48 88888.00 2014-12-21 15:57:30.410 355 15308.24 25.64 53568.49 88888.00 2014-12-21 15:57:30.910 355 15308.29 25.64 53568.51 88888.00 2014-12-21 15:57:31.410 355 15308.32 25.60 53568.50 88888.00 2014-12-21 15:57:31.910 355 15308.33 25.61 53568.46 88888.00 2014-12-21 15:57:32.410 355 15308.31 25.60 53568.38 88888.00 2014-12-21 15:57:32.910 355 15308.35 25.58 53568.36 88888.00 2014-12-21 15:57:33.410 355 15308.36 25.55 53568.37 88888.00 2014-12-21 15:57:33.910 355 15308.33 25.52 53568.47 88888.00 2014-12-21 15:57:34.410 355 15308.33 25.53 53568.57 88888.00 2014-12-21 15:57:34.910 355 15308.33 25.56 53568.51 88888.00 2014-12-21 15:57:35.410 355 15308.34 25.53 53568.45 88888.00 2014-12-21 15:57:35.910 355 15308.36 25.51 53568.45 88888.00 2014-12-21 15:57:36.410 355 15308.36 25.41 53568.45 88888.00 2014-12-21 15:57:36.910 355 15308.36 25.35 53568.44 88888.00 2014-12-21 15:57:37.410 355 15308.38 25.32 53568.44 88888.00 2014-12-21 15:57:37.910 355 15308.35 25.31 53568.41 88888.00 2014-12-21 15:57:38.410 355 15308.35 25.30 53568.44 88888.00 2014-12-21 15:57:38.910 355 15308.33 25.29 53568.44 88888.00 2014-12-21 15:57:39.410 355 15308.33 25.27 53568.38 88888.00 2014-12-21 15:57:39.910 355 15308.35 25.27 53568.40 88888.00 2014-12-21 15:57:40.410 355 15308.36 25.27 53568.40 88888.00 2014-12-21 15:57:40.910 355 15308.43 25.25 53568.40 88888.00 2014-12-21 15:57:41.410 355 15308.46 25.24 53568.49 88888.00 2014-12-21 15:57:41.910 355 15308.41 25.24 53568.54 88888.00 2014-12-21 15:57:42.410 355 15308.40 25.16 53568.54 88888.00 2014-12-21 15:57:42.910 355 15308.42 25.14 53568.60 88888.00 2014-12-21 15:57:43.410 355 15308.41 25.14 53568.61 88888.00 2014-12-21 15:57:43.910 355 15308.44 25.21 53568.60 88888.00 2014-12-21 15:57:44.410 355 15308.46 25.22 53568.62 88888.00 2014-12-21 15:57:44.910 355 15308.44 25.21 53568.68 88888.00 2014-12-21 15:57:45.410 355 15308.43 25.18 53568.64 88888.00 2014-12-21 15:57:45.910 355 15308.41 25.10 53568.59 88888.00 2014-12-21 15:57:46.410 355 15308.37 25.08 53568.60 88888.00 2014-12-21 15:57:46.910 355 15308.41 25.08 53568.57 88888.00 2014-12-21 15:57:47.410 355 15308.44 25.06 53568.51 88888.00 2014-12-21 15:57:47.910 355 15308.47 25.01 53568.51 88888.00 2014-12-21 15:57:48.410 355 15308.51 25.00 53568.57 88888.00 2014-12-21 15:57:48.910 355 15308.53 25.01 53568.55 88888.00 2014-12-21 15:57:49.410 355 15308.54 25.07 53568.52 88888.00 2014-12-21 15:57:49.910 355 15308.53 25.09 53568.55 88888.00 2014-12-21 15:57:50.410 355 15308.53 25.03 53568.61 88888.00 2014-12-21 15:57:50.910 355 15308.54 25.03 53568.64 88888.00 2014-12-21 15:57:51.410 355 15308.52 25.10 53568.68 88888.00 2014-12-21 15:57:51.910 355 15308.53 25.13 53568.71 88888.00 2014-12-21 15:57:52.410 355 15308.54 25.10 53568.78 88888.00 2014-12-21 15:57:52.910 355 15308.56 25.13 53568.75 88888.00 2014-12-21 15:57:53.410 355 15308.60 25.16 53568.65 88888.00 2014-12-21 15:57:53.910 355 15308.59 25.16 53568.62 88888.00 2014-12-21 15:57:54.410 355 15308.54 25.12 53568.67 88888.00 2014-12-21 15:57:54.910 355 15308.58 25.10 53568.67 88888.00 2014-12-21 15:57:55.410 355 15308.68 25.10 53568.64 88888.00 2014-12-21 15:57:55.910 355 15308.65 25.13 53568.59 88888.00 2014-12-21 15:57:56.410 355 15308.64 25.09 53568.61 88888.00 2014-12-21 15:57:56.910 355 15308.67 25.05 53568.66 88888.00 2014-12-21 15:57:57.410 355 15308.64 25.08 53568.69 88888.00 2014-12-21 15:57:57.910 355 15308.70 25.05 53568.71 88888.00 2014-12-21 15:57:58.410 355 15308.77 25.09 53568.70 88888.00 2014-12-21 15:57:58.910 355 15308.76 25.18 53568.69 88888.00 2014-12-21 15:57:59.410 355 15308.80 25.23 53568.65 88888.00 2014-12-21 15:57:59.910 355 15308.80 25.24 53568.62 88888.00 2014-12-21 15:58:00.410 355 15308.79 25.26 53568.66 88888.00 2014-12-21 15:58:00.910 355 15308.80 25.27 53568.68 88888.00 2014-12-21 15:58:01.410 355 15308.85 25.33 53568.69 88888.00 2014-12-21 15:58:01.910 355 15308.86 25.31 53568.62 88888.00 2014-12-21 15:58:02.410 355 15308.88 25.26 53568.57 88888.00 2014-12-21 15:58:02.910 355 15308.87 25.20 53568.52 88888.00 2014-12-21 15:58:03.410 355 15308.85 25.17 53568.50 88888.00 2014-12-21 15:58:03.910 355 15308.86 25.14 53568.49 88888.00 2014-12-21 15:58:04.410 355 15308.87 25.10 53568.52 88888.00 2014-12-21 15:58:04.910 355 15308.87 25.09 53568.59 88888.00 2014-12-21 15:58:05.410 355 15308.83 25.15 53568.62 88888.00 2014-12-21 15:58:05.910 355 15308.77 25.13 53568.62 88888.00 2014-12-21 15:58:06.410 355 15308.74 25.14 53568.61 88888.00 2014-12-21 15:58:06.910 355 15308.74 25.14 53568.60 88888.00 2014-12-21 15:58:07.410 355 15308.74 25.13 53568.64 88888.00 2014-12-21 15:58:07.910 355 15308.70 25.10 53568.60 88888.00 2014-12-21 15:58:08.410 355 15308.69 25.12 53568.58 88888.00 2014-12-21 15:58:08.910 355 15308.64 25.09 53568.65 88888.00 2014-12-21 15:58:09.410 355 15308.67 25.09 53568.68 88888.00 2014-12-21 15:58:09.910 355 15308.69 24.98 53568.70 88888.00 2014-12-21 15:58:10.410 355 15308.63 24.86 53568.67 88888.00 2014-12-21 15:58:10.910 355 15308.59 24.83 53568.65 88888.00 2014-12-21 15:58:11.410 355 15308.58 24.84 53568.65 88888.00 2014-12-21 15:58:11.910 355 15308.58 24.91 53568.71 88888.00 2014-12-21 15:58:12.410 355 15308.49 25.04 53568.82 88888.00 2014-12-21 15:58:12.910 355 15308.45 25.05 53568.86 88888.00 2014-12-21 15:58:13.410 355 15308.49 25.01 53568.85 88888.00 2014-12-21 15:58:13.910 355 15308.50 25.03 53568.83 88888.00 2014-12-21 15:58:14.410 355 15308.54 25.05 53568.79 88888.00 2014-12-21 15:58:14.910 355 15308.54 25.06 53568.80 88888.00 2014-12-21 15:58:15.410 355 15308.53 25.07 53568.83 88888.00 2014-12-21 15:58:15.910 355 15308.55 25.05 53568.81 88888.00 2014-12-21 15:58:16.410 355 15308.52 25.01 53568.82 88888.00 2014-12-21 15:58:16.910 355 15308.51 25.00 53568.86 88888.00 2014-12-21 15:58:17.410 355 15308.49 24.96 53568.84 88888.00 2014-12-21 15:58:17.910 355 15308.42 24.91 53568.82 88888.00 2014-12-21 15:58:18.410 355 15308.37 24.75 53568.80 88888.00 2014-12-21 15:58:18.910 355 15308.38 24.70 53568.82 88888.00 2014-12-21 15:58:19.410 355 15308.38 24.70 53568.84 88888.00 2014-12-21 15:58:19.910 355 15308.41 24.71 53568.87 88888.00 2014-12-21 15:58:20.410 355 15308.37 24.65 53568.92 88888.00 2014-12-21 15:58:20.910 355 15308.36 24.65 53568.99 88888.00 2014-12-21 15:58:21.410 355 15308.35 24.64 53568.99 88888.00 2014-12-21 15:58:21.910 355 15308.31 24.64 53568.96 88888.00 2014-12-21 15:58:22.410 355 15308.31 24.61 53568.98 88888.00 2014-12-21 15:58:22.910 355 15308.29 24.53 53568.99 88888.00 2014-12-21 15:58:23.410 355 15308.35 24.43 53569.03 88888.00 2014-12-21 15:58:23.910 355 15308.36 24.41 53569.07 88888.00 2014-12-21 15:58:24.410 355 15308.31 24.39 53569.06 88888.00 2014-12-21 15:58:24.910 355 15308.33 24.35 53569.02 88888.00 2014-12-21 15:58:25.410 355 15308.35 24.37 53569.03 88888.00 2014-12-21 15:58:25.910 355 15308.27 24.31 53569.07 88888.00 2014-12-21 15:58:26.410 355 15308.26 24.30 53569.16 88888.00 2014-12-21 15:58:26.910 355 15308.25 24.28 53569.18 88888.00 2014-12-21 15:58:27.410 355 15308.22 24.27 53569.19 88888.00 2014-12-21 15:58:27.910 355 15308.28 24.29 53569.18 88888.00 2014-12-21 15:58:28.410 355 15308.26 24.27 53569.20 88888.00 2014-12-21 15:58:28.910 355 15308.26 24.26 53569.20 88888.00 2014-12-21 15:58:29.410 355 15308.31 24.25 53569.20 88888.00 2014-12-21 15:58:29.910 355 15308.32 24.19 53569.16 88888.00 2014-12-21 15:58:30.410 355 15308.36 24.14 53569.12 88888.00 2014-12-21 15:58:30.910 355 15308.34 24.13 53569.12 88888.00 2014-12-21 15:58:31.410 355 15308.36 24.08 53569.12 88888.00 2014-12-21 15:58:31.910 355 15308.32 24.00 53569.10 88888.00 2014-12-21 15:58:32.410 355 15308.28 23.95 53569.06 88888.00 2014-12-21 15:58:32.910 355 15308.29 23.91 53569.06 88888.00 2014-12-21 15:58:33.410 355 15308.27 23.95 53569.07 88888.00 2014-12-21 15:58:33.910 355 15308.26 23.95 53569.06 88888.00 2014-12-21 15:58:34.410 355 15308.25 23.88 53569.10 88888.00 2014-12-21 15:58:34.910 355 15308.19 23.84 53569.18 88888.00 2014-12-21 15:58:35.410 355 15308.22 23.84 53569.19 88888.00 2014-12-21 15:58:35.910 355 15308.22 23.85 53569.20 88888.00 2014-12-21 15:58:36.410 355 15308.19 23.82 53569.21 88888.00 2014-12-21 15:58:36.910 355 15308.19 23.78 53569.20 88888.00 2014-12-21 15:58:37.410 355 15308.18 23.74 53569.21 88888.00 2014-12-21 15:58:37.910 355 15308.16 23.75 53569.21 88888.00 2014-12-21 15:58:38.410 355 15308.20 23.86 53569.19 88888.00 2014-12-21 15:58:38.910 355 15308.24 23.88 53569.23 88888.00 2014-12-21 15:58:39.410 355 15308.23 23.89 53569.23 88888.00 2014-12-21 15:58:39.910 355 15308.22 23.85 53569.22 88888.00 2014-12-21 15:58:40.410 355 15308.22 23.83 53569.18 88888.00 2014-12-21 15:58:40.910 355 15308.20 23.82 53569.15 88888.00 2014-12-21 15:58:41.410 355 15308.19 23.80 53569.14 88888.00 2014-12-21 15:58:41.910 355 15308.16 23.85 53569.18 88888.00 2014-12-21 15:58:42.410 355 15308.17 23.89 53569.24 88888.00 2014-12-21 15:58:42.910 355 15308.20 23.86 53569.27 88888.00 2014-12-21 15:58:43.410 355 15308.22 23.88 53569.32 88888.00 2014-12-21 15:58:43.910 355 15308.26 23.88 53569.30 88888.00 2014-12-21 15:58:44.410 355 15308.28 23.89 53569.26 88888.00 2014-12-21 15:58:44.910 355 15308.31 23.92 53569.30 88888.00 2014-12-21 15:58:45.410 355 15308.31 23.92 53569.27 88888.00 2014-12-21 15:58:45.910 355 15308.27 23.91 53569.26 88888.00 2014-12-21 15:58:46.410 355 15308.26 23.87 53569.24 88888.00 2014-12-21 15:58:46.910 355 15308.25 23.83 53569.28 88888.00 2014-12-21 15:58:47.410 355 15308.22 23.82 53569.31 88888.00 2014-12-21 15:58:47.910 355 15308.26 23.83 53569.30 88888.00 2014-12-21 15:58:48.410 355 15308.26 23.79 53569.32 88888.00 2014-12-21 15:58:48.910 355 15308.27 23.82 53569.26 88888.00 2014-12-21 15:58:49.410 355 15308.24 23.80 53569.28 88888.00 2014-12-21 15:58:49.910 355 15308.23 23.82 53569.32 88888.00 2014-12-21 15:58:50.410 355 15308.22 23.80 53569.38 88888.00 2014-12-21 15:58:50.910 355 15308.19 23.77 53569.43 88888.00 2014-12-21 15:58:51.410 355 15308.20 23.76 53569.40 88888.00 2014-12-21 15:58:51.910 355 15308.24 23.76 53569.37 88888.00 2014-12-21 15:58:52.410 355 15308.24 23.80 53569.32 88888.00 2014-12-21 15:58:52.910 355 15308.23 23.79 53569.36 88888.00 2014-12-21 15:58:53.410 355 15308.20 23.78 53569.43 88888.00 2014-12-21 15:58:53.910 355 15308.15 23.77 53569.40 88888.00 2014-12-21 15:58:54.410 355 15308.13 23.78 53569.43 88888.00 2014-12-21 15:58:54.910 355 15308.09 23.71 53569.44 88888.00 2014-12-21 15:58:55.410 355 15308.07 23.74 53569.40 88888.00 2014-12-21 15:58:55.910 355 15308.08 23.71 53569.32 88888.00 2014-12-21 15:58:56.410 355 15308.06 23.71 53569.32 88888.00 2014-12-21 15:58:56.910 355 15308.08 23.70 53569.37 88888.00 2014-12-21 15:58:57.410 355 15308.10 23.72 53569.43 88888.00 2014-12-21 15:58:57.910 355 15308.13 23.75 53569.45 88888.00 2014-12-21 15:58:58.410 355 15308.17 23.80 53569.50 88888.00 2014-12-21 15:58:58.910 355 15308.19 23.85 53569.49 88888.00 2014-12-21 15:58:59.410 355 15308.15 23.88 53569.48 88888.00 2014-12-21 15:58:59.910 355 15308.16 23.91 53569.52 88888.00 2014-12-21 15:59:00.410 355 15308.15 23.87 53569.56 88888.00 2014-12-21 15:59:00.910 355 15308.15 23.88 53569.55 88888.00 2014-12-21 15:59:01.410 355 15308.16 23.87 53569.52 88888.00 2014-12-21 15:59:01.910 355 15308.14 23.86 53569.54 88888.00 2014-12-21 15:59:02.410 355 15308.13 23.91 53569.51 88888.00 2014-12-21 15:59:02.910 355 15308.09 23.91 53569.50 88888.00 2014-12-21 15:59:03.410 355 15308.02 23.86 53569.44 88888.00 2014-12-21 15:59:03.910 355 15308.01 23.87 53569.38 88888.00 2014-12-21 15:59:04.410 355 15308.00 23.93 53569.42 88888.00 2014-12-21 15:59:04.910 355 15307.96 23.94 53569.54 88888.00 2014-12-21 15:59:05.410 355 15308.01 23.94 53569.63 88888.00 2014-12-21 15:59:05.910 355 15307.98 23.93 53569.66 88888.00 2014-12-21 15:59:06.410 355 15307.95 23.92 53569.63 88888.00 2014-12-21 15:59:06.910 355 15307.92 23.89 53569.68 88888.00 2014-12-21 15:59:07.410 355 15307.87 23.93 53569.72 88888.00 2014-12-21 15:59:07.910 355 15307.96 23.93 53569.75 88888.00 2014-12-21 15:59:08.410 355 15307.95 23.94 53569.78 88888.00 2014-12-21 15:59:08.910 355 15307.92 23.93 53569.78 88888.00 2014-12-21 15:59:09.410 355 15307.93 23.91 53569.78 88888.00 2014-12-21 15:59:09.910 355 15307.92 23.92 53569.79 88888.00 2014-12-21 15:59:10.410 355 15307.87 23.93 53569.81 88888.00 2014-12-21 15:59:10.910 355 15307.87 23.91 53569.77 88888.00 2014-12-21 15:59:11.410 355 15307.87 23.91 53569.70 88888.00 2014-12-21 15:59:11.910 355 15307.88 23.92 53569.69 88888.00 2014-12-21 15:59:12.410 355 15307.86 23.92 53569.71 88888.00 2014-12-21 15:59:12.910 355 15307.82 23.89 53569.76 88888.00 2014-12-21 15:59:13.410 355 15307.82 23.93 53569.80 88888.00 2014-12-21 15:59:13.910 355 15307.84 24.00 53569.85 88888.00 2014-12-21 15:59:14.410 355 15307.80 24.02 53569.86 88888.00 2014-12-21 15:59:14.910 355 15307.80 24.01 53569.83 88888.00 2014-12-21 15:59:15.410 355 15307.86 24.02 53569.83 88888.00 2014-12-21 15:59:15.910 355 15307.82 24.00 53569.84 88888.00 2014-12-21 15:59:16.410 355 15307.88 24.02 53569.87 88888.00 2014-12-21 15:59:16.910 355 15307.90 24.01 53569.82 88888.00 2014-12-21 15:59:17.410 355 15307.90 24.03 53569.80 88888.00 2014-12-21 15:59:17.910 355 15307.83 24.00 53569.85 88888.00 2014-12-21 15:59:18.410 355 15307.83 23.95 53569.81 88888.00 2014-12-21 15:59:18.910 355 15307.83 23.91 53569.81 88888.00 2014-12-21 15:59:19.410 355 15307.80 23.92 53569.79 88888.00 2014-12-21 15:59:19.910 355 15307.82 23.97 53569.76 88888.00 2014-12-21 15:59:20.410 355 15307.79 24.02 53569.78 88888.00 2014-12-21 15:59:20.910 355 15307.77 24.00 53569.83 88888.00 2014-12-21 15:59:21.410 355 15307.81 23.99 53569.84 88888.00 2014-12-21 15:59:21.910 355 15307.80 23.97 53569.85 88888.00 2014-12-21 15:59:22.410 355 15307.78 24.01 53569.85 88888.00 2014-12-21 15:59:22.910 355 15307.71 24.03 53569.77 88888.00 2014-12-21 15:59:23.410 355 15307.77 24.08 53569.80 88888.00 2014-12-21 15:59:23.910 355 15307.74 24.14 53569.80 88888.00 2014-12-21 15:59:24.410 355 15307.70 24.17 53569.77 88888.00 2014-12-21 15:59:24.910 355 15307.66 24.20 53569.80 88888.00 2014-12-21 15:59:25.410 355 15307.60 24.19 53569.79 88888.00 2014-12-21 15:59:25.910 355 15307.56 24.18 53569.81 88888.00 2014-12-21 15:59:26.410 355 15307.54 24.18 53569.85 88888.00 2014-12-21 15:59:26.910 355 15307.51 24.18 53569.85 88888.00 2014-12-21 15:59:27.410 355 15307.50 24.15 53569.91 88888.00 2014-12-21 15:59:27.910 355 15307.50 24.19 53569.93 88888.00 2014-12-21 15:59:28.410 355 15307.50 24.22 53569.97 88888.00 2014-12-21 15:59:28.910 355 15307.45 24.23 53570.04 88888.00 2014-12-21 15:59:29.410 355 15307.42 24.23 53570.07 88888.00 2014-12-21 15:59:29.910 355 15307.44 24.27 53570.11 88888.00 2014-12-21 15:59:30.410 355 15307.46 24.30 53570.05 88888.00 2014-12-21 15:59:30.910 355 15307.47 24.35 53570.05 88888.00 2014-12-21 15:59:31.410 355 15307.48 24.35 53570.10 88888.00 2014-12-21 15:59:31.910 355 15307.45 24.36 53570.10 88888.00 2014-12-21 15:59:32.410 355 15307.51 24.37 53570.12 88888.00 2014-12-21 15:59:32.910 355 15307.46 24.40 53570.09 88888.00 2014-12-21 15:59:33.410 355 15307.45 24.39 53570.08 88888.00 2014-12-21 15:59:33.910 355 15307.45 24.44 53570.12 88888.00 2014-12-21 15:59:34.410 355 15307.43 24.48 53570.06 88888.00 2014-12-21 15:59:34.910 355 15307.45 24.49 53570.01 88888.00 2014-12-21 15:59:35.410 355 15307.43 24.52 53570.04 88888.00 2014-12-21 15:59:35.910 355 15307.44 24.53 53570.10 88888.00 2014-12-21 15:59:36.410 355 15307.47 24.52 53570.16 88888.00 2014-12-21 15:59:36.910 355 15307.50 24.54 53570.16 88888.00 2014-12-21 15:59:37.410 355 15307.46 24.57 53570.13 88888.00 2014-12-21 15:59:37.910 355 15307.43 24.60 53570.17 88888.00 2014-12-21 15:59:38.410 355 15307.37 24.61 53570.15 88888.00 2014-12-21 15:59:38.910 355 15307.34 24.62 53570.12 88888.00 2014-12-21 15:59:39.410 355 15307.41 24.57 53570.11 88888.00 2014-12-21 15:59:39.910 355 15307.44 24.56 53570.15 88888.00 2014-12-21 15:59:40.410 355 15307.41 24.57 53570.16 88888.00 2014-12-21 15:59:40.910 355 15307.41 24.61 53570.17 88888.00 2014-12-21 15:59:41.410 355 15307.43 24.65 53570.15 88888.00 2014-12-21 15:59:41.910 355 15307.45 24.66 53570.18 88888.00 2014-12-21 15:59:42.410 355 15307.41 24.74 53570.12 88888.00 2014-12-21 15:59:42.910 355 15307.42 24.78 53570.09 88888.00 2014-12-21 15:59:43.410 355 15307.55 24.77 53570.17 88888.00 2014-12-21 15:59:43.910 355 15307.55 24.83 53570.21 88888.00 2014-12-21 15:59:44.410 355 15307.52 24.84 53570.21 88888.00 2014-12-21 15:59:44.910 355 15307.54 24.83 53570.24 88888.00 2014-12-21 15:59:45.410 355 15307.56 24.81 53570.24 88888.00 2014-12-21 15:59:45.910 355 15307.55 24.80 53570.29 88888.00 2014-12-21 15:59:46.410 355 15307.57 24.82 53570.31 88888.00 2014-12-21 15:59:46.910 355 15307.62 24.86 53570.32 88888.00 2014-12-21 15:59:47.410 355 15307.63 24.90 53570.27 88888.00 2014-12-21 15:59:47.910 355 15307.59 24.93 53570.24 88888.00 2014-12-21 15:59:48.410 355 15307.56 24.91 53570.24 88888.00 2014-12-21 15:59:48.910 355 15307.59 24.90 53570.23 88888.00 2014-12-21 15:59:49.410 355 15307.63 24.89 53570.26 88888.00 2014-12-21 15:59:49.910 355 15307.63 24.89 53570.26 88888.00 2014-12-21 15:59:50.410 355 15307.63 24.92 53570.25 88888.00 2014-12-21 15:59:50.910 355 15307.56 24.92 53570.27 88888.00 2014-12-21 15:59:51.410 355 15307.50 24.86 53570.24 88888.00 2014-12-21 15:59:51.910 355 15307.55 24.86 53570.24 88888.00 2014-12-21 15:59:52.410 355 15307.60 24.93 53570.33 88888.00 2014-12-21 15:59:52.910 355 15307.61 24.98 53570.38 88888.00 2014-12-21 15:59:53.410 355 15307.64 24.95 53570.38 88888.00 2014-12-21 15:59:53.910 355 15307.74 24.93 53570.39 88888.00 2014-12-21 15:59:54.410 355 15307.66 24.91 53570.45 88888.00 2014-12-21 15:59:54.910 355 15307.60 24.89 53570.44 88888.00 2014-12-21 15:59:55.410 355 15307.62 24.95 53570.43 88888.00 2014-12-21 15:59:55.910 355 15307.63 24.98 53570.39 88888.00 2014-12-21 15:59:56.410 355 15307.64 24.96 53570.40 88888.00 2014-12-21 15:59:56.910 355 15307.68 24.93 53570.33 88888.00 2014-12-21 15:59:57.410 355 15307.72 24.90 53570.29 88888.00 2014-12-21 15:59:57.910 355 15307.65 24.90 53570.25 88888.00 2014-12-21 15:59:58.410 355 15307.61 24.89 53570.31 88888.00 2014-12-21 15:59:58.910 355 15307.61 24.87 53570.33 88888.00 2014-12-21 15:59:59.410 355 15307.62 24.83 53570.35 88888.00 2014-12-21 15:59:59.910 355 15307.63 24.86 53570.44 88888.00 2014-12-21 16:00:00.410 355 15307.62 24.86 53570.44 88888.00 2014-12-21 16:00:00.910 355 15307.56 24.87 53570.49 88888.00 2014-12-21 16:00:01.410 355 15307.59 24.87 53570.48 88888.00 2014-12-21 16:00:01.910 355 15307.62 24.84 53570.47 88888.00 2014-12-21 16:00:02.410 355 15307.63 24.92 53570.50 88888.00 2014-12-21 16:00:02.910 355 15307.63 25.00 53570.47 88888.00 2014-12-21 16:00:03.410 355 15307.62 25.00 53570.44 88888.00 2014-12-21 16:00:03.910 355 15307.72 24.96 53570.42 88888.00 2014-12-21 16:00:04.410 355 15307.74 24.86 53570.44 88888.00 2014-12-21 16:00:04.910 355 15307.73 24.82 53570.45 88888.00 2014-12-21 16:00:05.411 355 15307.66 24.79 53570.39 88888.00 2014-12-21 16:00:05.911 355 15307.65 24.78 53570.31 88888.00 2014-12-21 16:00:06.411 355 15307.71 24.78 53570.32 88888.00 2014-12-21 16:00:06.911 355 15307.69 24.77 53570.32 88888.00 2014-12-21 16:00:07.411 355 15307.72 24.80 53570.33 88888.00 2014-12-21 16:00:07.911 355 15307.74 24.83 53570.43 88888.00 2014-12-21 16:00:08.411 355 15307.68 24.84 53570.47 88888.00 2014-12-21 16:00:08.911 355 15307.66 24.86 53570.55 88888.00 2014-12-21 16:00:09.411 355 15307.65 24.88 53570.53 88888.00 2014-12-21 16:00:09.911 355 15307.64 24.89 53570.48 88888.00 2014-12-21 16:00:10.411 355 15307.62 24.91 53570.43 88888.00 2014-12-21 16:00:10.911 355 15307.63 24.93 53570.41 88888.00 2014-12-21 16:00:11.411 355 15307.61 24.99 53570.41 88888.00 2014-12-21 16:00:11.911 355 15307.62 24.97 53570.44 88888.00 2014-12-21 16:00:12.411 355 15307.62 24.92 53570.46 88888.00 2014-12-21 16:00:12.911 355 15307.57 24.92 53570.47 88888.00 2014-12-21 16:00:13.411 355 15307.54 24.92 53570.38 88888.00 2014-12-21 16:00:13.911 355 15307.53 24.88 53570.36 88888.00 2014-12-21 16:00:14.411 355 15307.54 24.89 53570.44 88888.00 2014-12-21 16:00:14.911 355 15307.51 24.89 53570.48 88888.00 2014-12-21 16:00:15.411 355 15307.51 24.86 53570.53 88888.00 2014-12-21 16:00:15.911 355 15307.52 24.83 53570.53 88888.00 2014-12-21 16:00:16.411 355 15307.54 24.89 53570.55 88888.00 2014-12-21 16:00:16.911 355 15307.52 24.87 53570.52 88888.00 2014-12-21 16:00:17.411 355 15307.53 24.89 53570.51 88888.00 2014-12-21 16:00:17.911 355 15307.52 24.83 53570.51 88888.00 2014-12-21 16:00:18.411 355 15307.59 24.86 53570.50 88888.00 2014-12-21 16:00:18.911 355 15307.62 24.92 53570.46 88888.00 2014-12-21 16:00:19.411 355 15307.61 24.93 53570.42 88888.00 2014-12-21 16:00:19.911 355 15307.57 24.93 53570.42 88888.00 2014-12-21 16:00:20.411 355 15307.54 24.96 53570.46 88888.00 2014-12-21 16:00:20.911 355 15307.50 24.99 53570.47 88888.00 2014-12-21 16:00:21.411 355 15307.47 25.01 53570.42 88888.00 2014-12-21 16:00:21.911 355 15307.50 25.00 53570.41 88888.00 2014-12-21 16:00:22.411 355 15307.50 24.99 53570.44 88888.00 2014-12-21 16:00:22.911 355 15307.53 24.93 53570.45 88888.00 2014-12-21 16:00:23.411 355 15307.54 24.93 53570.42 88888.00 2014-12-21 16:00:23.911 355 15307.55 24.92 53570.50 88888.00 2014-12-21 16:00:24.411 355 15307.48 24.96 53570.45 88888.00 2014-12-21 16:00:24.911 355 15307.45 24.97 53570.44 88888.00 2014-12-21 16:00:25.411 355 15307.41 24.93 53570.43 88888.00 2014-12-21 16:00:25.911 355 15307.42 24.91 53570.44 88888.00 2014-12-21 16:00:26.411 355 15307.37 24.86 53570.43 88888.00 2014-12-21 16:00:26.911 355 15307.33 24.81 53570.38 88888.00 2014-12-21 16:00:27.411 355 15307.29 24.82 53570.38 88888.00 2014-12-21 16:00:27.911 355 15307.32 24.82 53570.33 88888.00 2014-12-21 16:00:28.411 355 15307.34 24.80 53570.37 88888.00 2014-12-21 16:00:28.911 355 15307.25 24.75 53570.38 88888.00 2014-12-21 16:00:29.411 355 15307.25 24.73 53570.33 88888.00 2014-12-21 16:00:29.911 355 15307.21 24.73 53570.29 88888.00 2014-12-21 16:00:30.411 355 15307.20 24.71 53570.31 88888.00 2014-12-21 16:00:30.911 355 15307.21 24.70 53570.39 88888.00 2014-12-21 16:00:31.411 355 15307.18 24.67 53570.47 88888.00 2014-12-21 16:00:31.911 355 15307.10 24.64 53570.49 88888.00 2014-12-21 16:00:32.411 355 15307.12 24.65 53570.47 88888.00 2014-12-21 16:00:32.911 355 15307.17 24.65 53570.45 88888.00 2014-12-21 16:00:33.411 355 15307.17 24.61 53570.42 88888.00 2014-12-21 16:00:33.911 355 15307.14 24.58 53570.45 88888.00 2014-12-21 16:00:34.411 355 15307.10 24.58 53570.46 88888.00 2014-12-21 16:00:34.911 355 15307.10 24.58 53570.46 88888.00 2014-12-21 16:00:35.411 355 15307.15 24.58 53570.50 88888.00 2014-12-21 16:00:35.911 355 15307.14 24.55 53570.47 88888.00 2014-12-21 16:00:36.411 355 15307.14 24.54 53570.46 88888.00 2014-12-21 16:00:36.911 355 15307.11 24.54 53570.44 88888.00 2014-12-21 16:00:37.411 355 15307.05 24.56 53570.37 88888.00 2014-12-21 16:00:37.911 355 15307.03 24.60 53570.32 88888.00 2014-12-21 16:00:38.411 355 15307.05 24.60 53570.29 88888.00 2014-12-21 16:00:38.911 355 15307.07 24.58 53570.36 88888.00 2014-12-21 16:00:39.411 355 15307.06 24.56 53570.41 88888.00 2014-12-21 16:00:39.911 355 15306.99 24.53 53570.41 88888.00 2014-12-21 16:00:40.411 355 15306.93 24.52 53570.39 88888.00 2014-12-21 16:00:40.911 355 15306.92 24.51 53570.38 88888.00 2014-12-21 16:00:41.411 355 15306.91 24.55 53570.39 88888.00 2014-12-21 16:00:41.911 355 15306.92 24.55 53570.41 88888.00 2014-12-21 16:00:42.411 355 15306.93 24.61 53570.44 88888.00 2014-12-21 16:00:42.911 355 15306.86 24.57 53570.43 88888.00 2014-12-21 16:00:43.411 355 15306.82 24.52 53570.42 88888.00 2014-12-21 16:00:43.911 355 15306.75 24.55 53570.45 88888.00 2014-12-21 16:00:44.411 355 15306.73 24.56 53570.45 88888.00 2014-12-21 16:00:44.911 355 15306.73 24.57 53570.44 88888.00 2014-12-21 16:00:45.411 355 15306.75 24.60 53570.45 88888.00 2014-12-21 16:00:45.911 355 15306.80 24.58 53570.44 88888.00 2014-12-21 16:00:46.411 355 15306.79 24.60 53570.46 88888.00 2014-12-21 16:00:46.911 355 15306.82 24.55 53570.48 88888.00 2014-12-21 16:00:47.411 355 15306.78 24.49 53570.52 88888.00 2014-12-21 16:00:47.911 355 15306.74 24.49 53570.57 88888.00 2014-12-21 16:00:48.411 355 15306.71 24.46 53570.55 88888.00 2014-12-21 16:00:48.911 355 15306.69 24.46 53570.55 88888.00 2014-12-21 16:00:49.411 355 15306.69 24.45 53570.48 88888.00 2014-12-21 16:00:49.911 355 15306.75 24.52 53570.51 88888.00 2014-12-21 16:00:50.411 355 15306.71 24.56 53570.53 88888.00 2014-12-21 16:00:50.911 355 15306.70 24.63 53570.49 88888.00 2014-12-21 16:00:51.411 355 15306.74 24.64 53570.46 88888.00 2014-12-21 16:00:51.911 355 15306.75 24.69 53570.42 88888.00 2014-12-21 16:00:52.411 355 15306.77 24.67 53570.42 88888.00 2014-12-21 16:00:52.911 355 15306.78 24.61 53570.39 88888.00 2014-12-21 16:00:53.411 355 15306.77 24.63 53570.40 88888.00 2014-12-21 16:00:53.911 355 15306.74 24.62 53570.40 88888.00 2014-12-21 16:00:54.411 355 15306.74 24.61 53570.40 88888.00 2014-12-21 16:00:54.911 355 15306.70 24.63 53570.42 88888.00 2014-12-21 16:00:55.411 355 15306.72 24.56 53570.42 88888.00 2014-12-21 16:00:55.911 355 15306.74 24.56 53570.42 88888.00 2014-12-21 16:00:56.411 355 15306.75 24.61 53570.43 88888.00 2014-12-21 16:00:56.911 355 15306.80 24.60 53570.44 88888.00 2014-12-21 16:00:57.411 355 15306.79 24.62 53570.44 88888.00 2014-12-21 16:00:57.911 355 15306.78 24.67 53570.40 88888.00 2014-12-21 16:00:58.411 355 15306.73 24.65 53570.36 88888.00 2014-12-21 16:00:58.911 355 15306.69 24.63 53570.29 88888.00 2014-12-21 16:00:59.411 355 15306.75 24.63 53570.27 88888.00 2014-12-21 16:00:59.911 355 15306.81 24.63 53570.23 88888.00 2014-12-21 16:01:00.411 355 15306.84 24.62 53570.20 88888.00 2014-12-21 16:01:00.911 355 15306.87 24.64 53570.16 88888.00 2014-12-21 16:01:01.411 355 15306.80 24.67 53570.17 88888.00 2014-12-21 16:01:01.911 355 15306.83 24.65 53570.13 88888.00 2014-12-21 16:01:02.411 355 15306.81 24.58 53570.12 88888.00 2014-12-21 16:01:02.911 355 15306.74 24.52 53570.15 88888.00 2014-12-21 16:01:03.411 355 15306.82 24.51 53570.17 88888.00 2014-12-21 16:01:03.911 355 15306.86 24.48 53570.17 88888.00 2014-12-21 16:01:04.411 355 15306.81 24.48 53570.12 88888.00 2014-12-21 16:01:04.911 355 15306.79 24.47 53570.09 88888.00 2014-12-21 16:01:05.411 355 15306.84 24.47 53570.11 88888.00 2014-12-21 16:01:05.911 355 15306.81 24.44 53570.11 88888.00 2014-12-21 16:01:06.411 355 15306.83 24.43 53570.12 88888.00 2014-12-21 16:01:06.911 355 15306.86 24.43 53570.08 88888.00 2014-12-21 16:01:07.411 355 15306.83 24.37 53570.10 88888.00 2014-12-21 16:01:07.911 355 15306.87 24.32 53570.05 88888.00 2014-12-21 16:01:08.411 355 15306.92 24.34 53570.03 88888.00 2014-12-21 16:01:08.911 355 15306.97 24.34 53570.04 88888.00 2014-12-21 16:01:09.411 355 15307.02 24.36 53570.05 88888.00 2014-12-21 16:01:09.911 355 15307.02 24.39 53570.08 88888.00 2014-12-21 16:01:10.411 355 15306.94 24.41 53570.08 88888.00 2014-12-21 16:01:10.911 355 15306.97 24.36 53570.13 88888.00 2014-12-21 16:01:11.411 355 15306.94 24.34 53570.16 88888.00 2014-12-21 16:01:11.911 355 15306.93 24.36 53570.12 88888.00 2014-12-21 16:01:12.411 355 15306.92 24.36 53570.13 88888.00 2014-12-21 16:01:12.911 355 15306.91 24.37 53570.15 88888.00 2014-12-21 16:01:13.411 355 15306.88 24.39 53570.16 88888.00 2014-12-21 16:01:13.911 355 15306.82 24.41 53570.12 88888.00 2014-12-21 16:01:14.411 355 15306.86 24.40 53570.16 88888.00 2014-12-21 16:01:14.911 355 15306.89 24.39 53570.15 88888.00 2014-12-21 16:01:15.411 355 15306.90 24.39 53570.10 88888.00 2014-12-21 16:01:15.911 355 15306.97 24.41 53570.06 88888.00 2014-12-21 16:01:16.411 355 15306.94 24.45 53570.11 88888.00 2014-12-21 16:01:16.911 355 15306.91 24.47 53570.20 88888.00 2014-12-21 16:01:17.411 355 15306.91 24.46 53570.26 88888.00 2014-12-21 16:01:17.911 355 15306.91 24.47 53570.26 88888.00 2014-12-21 16:01:18.411 355 15306.87 24.48 53570.24 88888.00 2014-12-21 16:01:18.911 355 15306.83 24.54 53570.26 88888.00 2014-12-21 16:01:19.411 355 15306.83 24.62 53570.31 88888.00 2014-12-21 16:01:19.911 355 15306.83 24.63 53570.27 88888.00 2014-12-21 16:01:20.411 355 15306.84 24.65 53570.27 88888.00 2014-12-21 16:01:20.911 355 15306.83 24.66 53570.21 88888.00 2014-12-21 16:01:21.411 355 15306.82 24.65 53570.24 88888.00 2014-12-21 16:01:21.911 355 15306.81 24.64 53570.32 88888.00 2014-12-21 16:01:22.411 355 15306.80 24.67 53570.32 88888.00 2014-12-21 16:01:22.911 355 15306.83 24.66 53570.31 88888.00 2014-12-21 16:01:23.411 355 15306.87 24.65 53570.27 88888.00 2014-12-21 16:01:23.911 355 15306.88 24.70 53570.28 88888.00 2014-12-21 16:01:24.411 355 15306.86 24.70 53570.35 88888.00 2014-12-21 16:01:24.911 355 15306.91 24.71 53570.40 88888.00 2014-12-21 16:01:25.411 355 15306.91 24.74 53570.42 88888.00 2014-12-21 16:01:25.911 355 15306.86 24.73 53570.42 88888.00 2014-12-21 16:01:26.411 355 15306.87 24.77 53570.42 88888.00 2014-12-21 16:01:26.911 355 15306.88 24.77 53570.39 88888.00 2014-12-21 16:01:27.411 355 15306.86 24.74 53570.38 88888.00 2014-12-21 16:01:27.911 355 15306.83 24.73 53570.41 88888.00 2014-12-21 16:01:28.411 355 15306.80 24.71 53570.45 88888.00 2014-12-21 16:01:28.911 355 15306.80 24.67 53570.46 88888.00 2014-12-21 16:01:29.411 355 15306.73 24.65 53570.46 88888.00 2014-12-21 16:01:29.911 355 15306.71 24.67 53570.47 88888.00 2014-12-21 16:01:30.411 355 15306.72 24.75 53570.44 88888.00 2014-12-21 16:01:30.911 355 15306.72 24.81 53570.39 88888.00 2014-12-21 16:01:31.411 355 15306.70 24.80 53570.33 88888.00 2014-12-21 16:01:31.911 355 15306.63 24.81 53570.37 88888.00 2014-12-21 16:01:32.411 355 15306.63 24.81 53570.40 88888.00 2014-12-21 16:01:32.911 355 15306.66 24.87 53570.42 88888.00 2014-12-21 16:01:33.411 355 15306.66 24.88 53570.47 88888.00 2014-12-21 16:01:33.911 355 15306.63 24.88 53570.58 88888.00 2014-12-21 16:01:34.411 355 15306.57 24.88 53570.56 88888.00 2014-12-21 16:01:34.911 355 15306.55 24.89 53570.52 88888.00 2014-12-21 16:01:35.411 355 15306.55 24.88 53570.57 88888.00 2014-12-21 16:01:35.911 355 15306.48 24.89 53570.58 88888.00 2014-12-21 16:01:36.411 355 15306.47 24.90 53570.58 88888.00 2014-12-21 16:01:36.911 355 15306.47 24.93 53570.62 88888.00 2014-12-21 16:01:37.411 355 15306.43 24.96 53570.63 88888.00 2014-12-21 16:01:37.911 355 15306.43 24.97 53570.64 88888.00 2014-12-21 16:01:38.411 355 15306.44 24.98 53570.62 88888.00 2014-12-21 16:01:38.911 355 15306.43 24.97 53570.53 88888.00 2014-12-21 16:01:39.411 355 15306.37 24.92 53570.53 88888.00 2014-12-21 16:01:39.911 355 15306.32 24.92 53570.55 88888.00 2014-12-21 16:01:40.411 355 15306.35 24.99 53570.58 88888.00 2014-12-21 16:01:40.911 355 15306.34 25.01 53570.62 88888.00 2014-12-21 16:01:41.411 355 15306.29 25.03 53570.67 88888.00 2014-12-21 16:01:41.911 355 15306.25 25.00 53570.63 88888.00 2014-12-21 16:01:42.411 355 15306.23 24.97 53570.64 88888.00 2014-12-21 16:01:42.911 355 15306.23 24.97 53570.69 88888.00 2014-12-21 16:01:43.411 355 15306.24 25.04 53570.71 88888.00 2014-12-21 16:01:43.911 355 15306.20 25.10 53570.76 88888.00 2014-12-21 16:01:44.411 355 15306.17 25.13 53570.72 88888.00 2014-12-21 16:01:44.911 355 15306.14 25.14 53570.63 88888.00 2014-12-21 16:01:45.411 355 15306.06 25.14 53570.63 88888.00 2014-12-21 16:01:45.911 355 15306.05 25.15 53570.60 88888.00 2014-12-21 16:01:46.411 355 15306.01 25.18 53570.58 88888.00 2014-12-21 16:01:46.911 355 15305.96 25.18 53570.51 88888.00 2014-12-21 16:01:47.411 355 15305.92 25.20 53570.53 88888.00 2014-12-21 16:01:47.911 355 15305.92 25.21 53570.53 88888.00 2014-12-21 16:01:48.411 355 15305.91 25.17 53570.57 88888.00 2014-12-21 16:01:48.911 355 15305.88 25.15 53570.61 88888.00 2014-12-21 16:01:49.411 355 15305.84 25.18 53570.63 88888.00 2014-12-21 16:01:49.911 355 15305.82 25.15 53570.65 88888.00 2014-12-21 16:01:50.411 355 15305.83 25.10 53570.58 88888.00 2014-12-21 16:01:50.911 355 15305.76 25.10 53570.52 88888.00 2014-12-21 16:01:51.411 355 15305.72 25.15 53570.50 88888.00 2014-12-21 16:01:51.911 355 15305.71 25.18 53570.51 88888.00 2014-12-21 16:01:52.411 355 15305.67 25.20 53570.55 88888.00 2014-12-21 16:01:52.911 355 15305.58 25.20 53570.57 88888.00 2014-12-21 16:01:53.411 355 15305.51 25.21 53570.55 88888.00 2014-12-21 16:01:53.911 355 15305.47 25.25 53570.55 88888.00 2014-12-21 16:01:54.411 355 15305.42 25.26 53570.53 88888.00 2014-12-21 16:01:54.911 355 15305.35 25.27 53570.57 88888.00 2014-12-21 16:01:55.411 355 15305.25 25.29 53570.55 88888.00 2014-12-21 16:01:55.911 355 15305.19 25.30 53570.52 88888.00 2014-12-21 16:01:56.411 355 15305.19 25.32 53570.61 88888.00 2014-12-21 16:01:56.911 355 15305.19 25.31 53570.67 88888.00 2014-12-21 16:01:57.411 355 15305.18 25.30 53570.68 88888.00 2014-12-21 16:01:57.911 355 15305.13 25.36 53570.66 88888.00 2014-12-21 16:01:58.411 355 15305.09 25.38 53570.67 88888.00 2014-12-21 16:01:58.911 355 15305.06 25.39 53570.70 88888.00 2014-12-21 16:01:59.411 355 15305.06 25.38 53570.66 88888.00 2014-12-21 16:01:59.911 355 15305.04 25.41 53570.64 88888.00 2014-12-21 16:02:00.411 355 15305.02 25.42 53570.66 88888.00 2014-12-21 16:02:00.911 355 15305.07 25.38 53570.61 88888.00 2014-12-21 16:02:01.411 355 15305.06 25.38 53570.66 88888.00 2014-12-21 16:02:01.911 355 15305.04 25.42 53570.63 88888.00 2014-12-21 16:02:02.411 355 15305.07 25.46 53570.56 88888.00 2014-12-21 16:02:02.911 355 15305.04 25.50 53570.56 88888.00 2014-12-21 16:02:03.411 355 15305.06 25.53 53570.62 88888.00 2014-12-21 16:02:03.911 355 15305.07 25.56 53570.68 88888.00 2014-12-21 16:02:04.411 355 15305.01 25.60 53570.75 88888.00 2014-12-21 16:02:04.911 355 15304.98 25.65 53570.77 88888.00 2014-12-21 16:02:05.411 355 15304.99 25.67 53570.76 88888.00 2014-12-21 16:02:05.911 355 15304.99 25.73 53570.79 88888.00 2014-12-21 16:02:06.411 355 15305.01 25.69 53570.80 88888.00 2014-12-21 16:02:06.911 355 15305.04 25.65 53570.78 88888.00 2014-12-21 16:02:07.411 355 15305.04 25.67 53570.73 88888.00 2014-12-21 16:02:07.911 355 15305.01 25.68 53570.69 88888.00 2014-12-21 16:02:08.411 355 15304.98 25.72 53570.71 88888.00 2014-12-21 16:02:08.911 355 15304.99 25.74 53570.72 88888.00 2014-12-21 16:02:09.411 355 15304.95 25.77 53570.70 88888.00 2014-12-21 16:02:09.911 355 15305.01 25.77 53570.64 88888.00 2014-12-21 16:02:10.411 355 15305.00 25.76 53570.62 88888.00 2014-12-21 16:02:10.911 355 15304.92 25.77 53570.62 88888.00 2014-12-21 16:02:11.411 355 15304.92 25.76 53570.61 88888.00 2014-12-21 16:02:11.911 355 15304.91 25.81 53570.61 88888.00 2014-12-21 16:02:12.411 355 15304.92 25.81 53570.60 88888.00 2014-12-21 16:02:12.911 355 15304.91 25.78 53570.62 88888.00 2014-12-21 16:02:13.411 355 15304.93 25.82 53570.58 88888.00 2014-12-21 16:02:13.911 355 15304.89 25.83 53570.56 88888.00 2014-12-21 16:02:14.411 355 15304.89 25.83 53570.55 88888.00 2014-12-21 16:02:14.911 355 15304.88 25.81 53570.53 88888.00 2014-12-21 16:02:15.411 355 15304.84 25.79 53570.55 88888.00 2014-12-21 16:02:15.911 355 15304.77 25.76 53570.58 88888.00 2014-12-21 16:02:16.411 355 15304.74 25.82 53570.59 88888.00 2014-12-21 16:02:16.911 355 15304.74 25.84 53570.66 88888.00 2014-12-21 16:02:17.411 355 15304.73 25.83 53570.63 88888.00 2014-12-21 16:02:17.911 355 15304.79 25.83 53570.56 88888.00 2014-12-21 16:02:18.411 355 15304.82 25.82 53570.53 88888.00 2014-12-21 16:02:18.911 355 15304.82 25.76 53570.53 88888.00 2014-12-21 16:02:19.411 355 15304.82 25.76 53570.50 88888.00 2014-12-21 16:02:19.911 355 15304.86 25.77 53570.53 88888.00 2014-12-21 16:02:20.411 355 15304.91 25.77 53570.61 88888.00 2014-12-21 16:02:20.911 355 15304.92 25.78 53570.61 88888.00 2014-12-21 16:02:21.411 355 15304.98 25.81 53570.65 88888.00 2014-12-21 16:02:21.911 355 15304.99 25.78 53570.64 88888.00 2014-12-21 16:02:22.411 355 15305.00 25.78 53570.59 88888.00 2014-12-21 16:02:22.911 355 15305.03 25.77 53570.57 88888.00 2014-12-21 16:02:23.411 355 15305.02 25.77 53570.49 88888.00 2014-12-21 16:02:23.911 355 15305.00 25.77 53570.46 88888.00 2014-12-21 16:02:24.411 355 15304.99 25.75 53570.47 88888.00 2014-12-21 16:02:24.911 355 15304.95 25.68 53570.46 88888.00 2014-12-21 16:02:25.411 355 15304.95 25.70 53570.42 88888.00 2014-12-21 16:02:25.911 355 15304.94 25.68 53570.42 88888.00 2014-12-21 16:02:26.411 355 15304.93 25.69 53570.42 88888.00 2014-12-21 16:02:26.911 355 15304.92 25.69 53570.40 88888.00 2014-12-21 16:02:27.411 355 15304.89 25.66 53570.39 88888.00 2014-12-21 16:02:27.911 355 15304.89 25.72 53570.44 88888.00 2014-12-21 16:02:28.411 355 15304.91 25.74 53570.50 88888.00 2014-12-21 16:02:28.911 355 15304.95 25.77 53570.48 88888.00 2014-12-21 16:02:29.411 355 15304.93 25.82 53570.43 88888.00 2014-12-21 16:02:29.911 355 15304.93 25.78 53570.38 88888.00 2014-12-21 16:02:30.411 355 15305.01 25.82 53570.32 88888.00 2014-12-21 16:02:30.911 355 15304.98 25.79 53570.29 88888.00 2014-12-21 16:02:31.411 355 15304.90 25.78 53570.29 88888.00 2014-12-21 16:02:31.911 355 15304.86 25.81 53570.29 88888.00 2014-12-21 16:02:32.411 355 15304.83 25.81 53570.29 88888.00 2014-12-21 16:02:32.911 355 15304.81 25.83 53570.26 88888.00 2014-12-21 16:02:33.411 355 15304.82 25.90 53570.25 88888.00 2014-12-21 16:02:33.911 355 15304.83 25.91 53570.26 88888.00 2014-12-21 16:02:34.411 355 15304.89 25.90 53570.29 88888.00 2014-12-21 16:02:34.911 355 15304.88 25.84 53570.28 88888.00 2014-12-21 16:02:35.411 355 15304.86 25.83 53570.38 88888.00 2014-12-21 16:02:35.911 355 15304.86 25.85 53570.44 88888.00 2014-12-21 16:02:36.411 355 15304.85 25.88 53570.43 88888.00 2014-12-21 16:02:36.911 355 15304.84 25.83 53570.44 88888.00 2014-12-21 16:02:37.411 355 15304.88 25.83 53570.46 88888.00 2014-12-21 16:02:37.911 355 15304.90 25.79 53570.48 88888.00 2014-12-21 16:02:38.411 355 15304.85 25.75 53570.46 88888.00 2014-12-21 16:02:38.911 355 15304.85 25.74 53570.45 88888.00 2014-12-21 16:02:39.411 355 15304.86 25.75 53570.40 88888.00 2014-12-21 16:02:39.911 355 15304.85 25.77 53570.41 88888.00 2014-12-21 16:02:40.411 355 15304.83 25.74 53570.42 88888.00 2014-12-21 16:02:40.911 355 15304.83 25.73 53570.43 88888.00 2014-12-21 16:02:41.411 355 15304.80 25.74 53570.41 88888.00 2014-12-21 16:02:41.911 355 15304.75 25.76 53570.44 88888.00 2014-12-21 16:02:42.411 355 15304.73 25.77 53570.43 88888.00 2014-12-21 16:02:42.911 355 15304.67 25.82 53570.44 88888.00 2014-12-21 16:02:43.411 355 15304.67 25.76 53570.47 88888.00 2014-12-21 16:02:43.911 355 15304.72 25.74 53570.57 88888.00 2014-12-21 16:02:44.411 355 15304.72 25.81 53570.59 88888.00 2014-12-21 16:02:44.911 355 15304.67 25.84 53570.59 88888.00 2014-12-21 16:02:45.411 355 15304.67 25.92 53570.56 88888.00 2014-12-21 16:02:45.911 355 15304.71 26.00 53570.57 88888.00 2014-12-21 16:02:46.411 355 15304.71 26.01 53570.55 88888.00 2014-12-21 16:02:46.911 355 15304.67 26.02 53570.59 88888.00 2014-12-21 16:02:47.411 355 15304.69 25.98 53570.65 88888.00 2014-12-21 16:02:47.911 355 15304.67 25.99 53570.62 88888.00 2014-12-21 16:02:48.411 355 15304.69 25.95 53570.58 88888.00 2014-12-21 16:02:48.911 355 15304.67 25.96 53570.55 88888.00 2014-12-21 16:02:49.411 355 15304.62 26.00 53570.47 88888.00 2014-12-21 16:02:49.911 355 15304.62 25.95 53570.49 88888.00 2014-12-21 16:02:50.411 355 15304.63 25.92 53570.57 88888.00 2014-12-21 16:02:50.911 355 15304.65 25.96 53570.60 88888.00 2014-12-21 16:02:51.411 355 15304.65 25.94 53570.62 88888.00 2014-12-21 16:02:51.911 355 15304.66 25.98 53570.70 88888.00 2014-12-21 16:02:52.411 355 15304.69 25.99 53570.71 88888.00 2014-12-21 16:02:52.911 355 15304.70 25.98 53570.71 88888.00 2014-12-21 16:02:53.411 355 15304.76 26.01 53570.71 88888.00 2014-12-21 16:02:53.911 355 15304.74 26.05 53570.68 88888.00 2014-12-21 16:02:54.411 355 15304.70 26.00 53570.71 88888.00 2014-12-21 16:02:54.911 355 15304.66 25.96 53570.72 88888.00 2014-12-21 16:02:55.411 355 15304.60 25.95 53570.68 88888.00 2014-12-21 16:02:55.911 355 15304.55 25.99 53570.66 88888.00 2014-12-21 16:02:56.411 355 15304.61 25.99 53570.63 88888.00 2014-12-21 16:02:56.911 355 15304.57 25.99 53570.58 88888.00 2014-12-21 16:02:57.411 355 15304.54 26.00 53570.56 88888.00 2014-12-21 16:02:57.911 355 15304.54 25.94 53570.58 88888.00 2014-12-21 16:02:58.411 355 15304.55 25.93 53570.64 88888.00 2014-12-21 16:02:58.911 355 15304.55 25.95 53570.70 88888.00 2014-12-21 16:02:59.411 355 15304.48 26.01 53570.73 88888.00 2014-12-21 16:02:59.911 355 15304.45 26.04 53570.73 88888.00 2014-12-21 16:03:00.411 355 15304.43 26.03 53570.76 88888.00 2014-12-21 16:03:00.911 355 15304.45 26.03 53570.75 88888.00 2014-12-21 16:03:01.411 355 15304.47 26.04 53570.75 88888.00 2014-12-21 16:03:01.911 355 15304.44 26.09 53570.70 88888.00 2014-12-21 16:03:02.411 355 15304.46 26.10 53570.76 88888.00 2014-12-21 16:03:02.911 355 15304.48 26.08 53570.75 88888.00 2014-12-21 16:03:03.411 355 15304.55 26.11 53570.70 88888.00 2014-12-21 16:03:03.911 355 15304.53 26.11 53570.58 88888.00 2014-12-21 16:03:04.411 355 15304.52 26.12 53570.66 88888.00 2014-12-21 16:03:04.911 355 15304.55 26.11 53570.71 88888.00 2014-12-21 16:03:05.411 355 15304.55 26.10 53570.73 88888.00 2014-12-21 16:03:05.911 355 15304.52 26.13 53570.72 88888.00 2014-12-21 16:03:06.411 355 15304.49 26.17 53570.75 88888.00 2014-12-21 16:03:06.911 355 15304.55 26.17 53570.76 88888.00 2014-12-21 16:03:07.411 355 15304.56 26.18 53570.72 88888.00 2014-12-21 16:03:07.911 355 15304.55 26.20 53570.68 88888.00 2014-12-21 16:03:08.411 355 15304.63 26.19 53570.68 88888.00 2014-12-21 16:03:08.911 355 15304.63 26.19 53570.69 88888.00 2014-12-21 16:03:09.411 355 15304.62 26.19 53570.66 88888.00 2014-12-21 16:03:09.911 355 15304.66 26.22 53570.68 88888.00 2014-12-21 16:03:10.411 355 15304.62 26.22 53570.67 88888.00 2014-12-21 16:03:10.911 355 15304.60 26.24 53570.64 88888.00 2014-12-21 16:03:11.411 355 15304.63 26.28 53570.66 88888.00 2014-12-21 16:03:11.911 355 15304.65 26.33 53570.69 88888.00 2014-12-21 16:03:12.411 355 15304.62 26.37 53570.69 88888.00 2014-12-21 16:03:12.911 355 15304.57 26.44 53570.66 88888.00 2014-12-21 16:03:13.411 355 15304.54 26.44 53570.62 88888.00 2014-12-21 16:03:13.911 355 15304.57 26.39 53570.64 88888.00 2014-12-21 16:03:14.411 355 15304.58 26.41 53570.67 88888.00 2014-12-21 16:03:14.911 355 15304.54 26.43 53570.68 88888.00 2014-12-21 16:03:15.411 355 15304.51 26.46 53570.64 88888.00 2014-12-21 16:03:15.911 355 15304.49 26.46 53570.65 88888.00 2014-12-21 16:03:16.411 355 15304.48 26.46 53570.67 88888.00 2014-12-21 16:03:16.911 355 15304.46 26.47 53570.71 88888.00 2014-12-21 16:03:17.411 355 15304.45 26.47 53570.75 88888.00 2014-12-21 16:03:17.911 355 15304.40 26.48 53570.72 88888.00 2014-12-21 16:03:18.411 355 15304.44 26.54 53570.72 88888.00 2014-12-21 16:03:18.911 355 15304.45 26.55 53570.67 88888.00 2014-12-21 16:03:19.411 355 15304.36 26.55 53570.65 88888.00 2014-12-21 16:03:19.911 355 15304.31 26.55 53570.69 88888.00 2014-12-21 16:03:20.411 355 15304.34 26.55 53570.71 88888.00 2014-12-21 16:03:20.911 355 15304.28 26.57 53570.71 88888.00 2014-12-21 16:03:21.411 355 15304.30 26.59 53570.76 88888.00 2014-12-21 16:03:21.911 355 15304.25 26.60 53570.78 88888.00 2014-12-21 16:03:22.411 355 15304.22 26.57 53570.79 88888.00 2014-12-21 16:03:22.911 355 15304.24 26.57 53570.76 88888.00 2014-12-21 16:03:23.411 355 15304.21 26.61 53570.78 88888.00 2014-12-21 16:03:23.911 355 15304.25 26.62 53570.80 88888.00 2014-12-21 16:03:24.411 355 15304.28 26.59 53570.79 88888.00 2014-12-21 16:03:24.911 355 15304.25 26.57 53570.80 88888.00 2014-12-21 16:03:25.411 355 15304.28 26.54 53570.83 88888.00 2014-12-21 16:03:25.911 355 15304.21 26.55 53570.81 88888.00 2014-12-21 16:03:26.411 355 15304.13 26.59 53570.78 88888.00 2014-12-21 16:03:26.911 355 15304.07 26.61 53570.77 88888.00 2014-12-21 16:03:27.411 355 15304.08 26.60 53570.76 88888.00 2014-12-21 16:03:27.911 355 15304.12 26.60 53570.76 88888.00 2014-12-21 16:03:28.411 355 15304.16 26.64 53570.79 88888.00 2014-12-21 16:03:28.911 355 15304.17 26.69 53570.87 88888.00 2014-12-21 16:03:29.411 355 15304.15 26.72 53570.87 88888.00 2014-12-21 16:03:29.911 355 15304.17 26.72 53570.88 88888.00 2014-12-21 16:03:30.411 355 15304.19 26.79 53570.88 88888.00 2014-12-21 16:03:30.911 355 15304.18 26.78 53570.89 88888.00 2014-12-21 16:03:31.411 355 15304.20 26.79 53570.89 88888.00 2014-12-21 16:03:31.911 355 15304.15 26.82 53570.88 88888.00 2014-12-21 16:03:32.411 355 15304.11 26.81 53570.88 88888.00 2014-12-21 16:03:32.911 355 15304.09 26.86 53570.91 88888.00 2014-12-21 16:03:33.411 355 15304.08 26.88 53570.89 88888.00 2014-12-21 16:03:33.911 355 15304.10 26.89 53570.83 88888.00 2014-12-21 16:03:34.411 355 15304.12 26.90 53570.79 88888.00 2014-12-21 16:03:34.911 355 15304.08 26.85 53570.78 88888.00 2014-12-21 16:03:35.411 355 15304.10 26.82 53570.80 88888.00 2014-12-21 16:03:35.911 355 15304.15 26.83 53570.89 88888.00 2014-12-21 16:03:36.411 355 15304.17 26.82 53570.94 88888.00 2014-12-21 16:03:36.911 355 15304.17 26.86 53570.98 88888.00 2014-12-21 16:03:37.411 355 15304.24 26.82 53571.00 88888.00 2014-12-21 16:03:37.911 355 15304.24 26.79 53571.02 88888.00 2014-12-21 16:03:38.411 355 15304.22 26.79 53571.04 88888.00 2014-12-21 16:03:38.911 355 15304.16 26.78 53571.01 88888.00 2014-12-21 16:03:39.411 355 15304.12 26.81 53571.02 88888.00 2014-12-21 16:03:39.911 355 15304.13 26.78 53571.01 88888.00 2014-12-21 16:03:40.411 355 15304.17 26.82 53571.03 88888.00 2014-12-21 16:03:40.911 355 15304.18 26.81 53571.03 88888.00 2014-12-21 16:03:41.411 355 15304.15 26.72 53570.97 88888.00 2014-12-21 16:03:41.911 355 15304.15 26.73 53570.92 88888.00 2014-12-21 16:03:42.411 355 15304.16 26.72 53570.90 88888.00 2014-12-21 16:03:42.911 355 15304.18 26.71 53570.90 88888.00 2014-12-21 16:03:43.411 355 15304.21 26.71 53570.88 88888.00 2014-12-21 16:03:43.911 355 15304.19 26.72 53570.88 88888.00 2014-12-21 16:03:44.411 355 15304.19 26.70 53570.85 88888.00 2014-12-21 16:03:44.911 355 15304.24 26.70 53570.93 88888.00 2014-12-21 16:03:45.411 355 15304.22 26.70 53570.94 88888.00 2014-12-21 16:03:45.911 355 15304.24 26.65 53570.94 88888.00 2014-12-21 16:03:46.411 355 15304.28 26.63 53570.89 88888.00 2014-12-21 16:03:46.911 355 15304.21 26.56 53570.84 88888.00 2014-12-21 16:03:47.411 355 15304.15 26.51 53570.83 88888.00 2014-12-21 16:03:47.911 355 15304.15 26.54 53570.81 88888.00 2014-12-21 16:03:48.411 355 15304.18 26.55 53570.83 88888.00 2014-12-21 16:03:48.911 355 15304.19 26.63 53570.85 88888.00 2014-12-21 16:03:49.411 355 15304.22 26.56 53570.80 88888.00 2014-12-21 16:03:49.911 355 15304.26 26.56 53570.73 88888.00 2014-12-21 16:03:50.411 355 15304.26 26.56 53570.75 88888.00 2014-12-21 16:03:50.911 355 15304.25 26.52 53570.75 88888.00 2014-12-21 16:03:51.411 355 15304.24 26.43 53570.73 88888.00 2014-12-21 16:03:51.911 355 15304.21 26.33 53570.76 88888.00 2014-12-21 16:03:52.411 355 15304.18 26.25 53570.73 88888.00 2014-12-21 16:03:52.911 355 15304.17 26.19 53570.80 88888.00 2014-12-21 16:03:53.411 355 15304.16 26.18 53570.82 88888.00 2014-12-21 16:03:53.911 355 15304.21 26.12 53570.78 88888.00 2014-12-21 16:03:54.411 355 15304.21 26.11 53570.80 88888.00 2014-12-21 16:03:54.911 355 15304.21 26.10 53570.83 88888.00 2014-12-21 16:03:55.411 355 15304.15 26.07 53570.83 88888.00 2014-12-21 16:03:55.911 355 15304.10 26.03 53570.82 88888.00 2014-12-21 16:03:56.411 355 15304.13 26.02 53570.83 88888.00 2014-12-21 16:03:56.911 355 15304.21 25.99 53570.85 88888.00 2014-12-21 16:03:57.411 355 15304.24 25.93 53570.80 88888.00 2014-12-21 16:03:57.911 355 15304.24 25.95 53570.78 88888.00 2014-12-21 16:03:58.411 355 15304.30 25.87 53570.79 88888.00 2014-12-21 16:03:58.911 355 15304.34 25.82 53570.77 88888.00 2014-12-21 16:03:59.411 355 15304.34 25.85 53570.79 88888.00 2014-12-21 16:03:59.911 355 15304.33 25.87 53570.76 88888.00 2014-12-21 16:04:00.411 355 15304.28 25.87 53570.76 88888.00 2014-12-21 16:04:00.911 355 15304.25 25.86 53570.78 88888.00 2014-12-21 16:04:01.411 355 15304.22 25.86 53570.77 88888.00 2014-12-21 16:04:01.911 355 15304.21 25.79 53570.76 88888.00 2014-12-21 16:04:02.411 355 15304.26 25.74 53570.79 88888.00 2014-12-21 16:04:02.911 355 15304.27 25.69 53570.76 88888.00 2014-12-21 16:04:03.411 355 15304.25 25.66 53570.72 88888.00 2014-12-21 16:04:03.911 355 15304.21 25.65 53570.73 88888.00 2014-12-21 16:04:04.411 355 15304.13 25.68 53570.81 88888.00 2014-12-21 16:04:04.911 355 15304.10 25.65 53570.80 88888.00 2014-12-21 16:04:05.411 355 15304.04 25.56 53570.78 88888.00 2014-12-21 16:04:05.911 355 15304.06 25.52 53570.79 88888.00 2014-12-21 16:04:06.411 355 15304.00 25.51 53570.80 88888.00 2014-12-21 16:04:06.911 355 15304.03 25.52 53570.83 88888.00 2014-12-21 16:04:07.411 355 15304.03 25.50 53570.81 88888.00 2014-12-21 16:04:07.911 355 15304.06 25.47 53570.82 88888.00 2014-12-21 16:04:08.411 355 15304.04 25.39 53570.79 88888.00 2014-12-21 16:04:08.911 355 15304.06 25.32 53570.82 88888.00 2014-12-21 16:04:09.411 355 15304.03 25.31 53570.83 88888.00 2014-12-21 16:04:09.911 355 15303.99 25.30 53570.84 88888.00 2014-12-21 16:04:10.411 355 15303.93 25.25 53570.91 88888.00 2014-12-21 16:04:10.911 355 15303.94 25.22 53570.97 88888.00 2014-12-21 16:04:11.411 355 15303.94 25.17 53570.94 88888.00 2014-12-21 16:04:11.911 355 15303.86 25.13 53570.90 88888.00 2014-12-21 16:04:12.411 355 15303.90 25.14 53570.90 88888.00 2014-12-21 16:04:12.911 355 15303.94 25.15 53570.88 88888.00 2014-12-21 16:04:13.411 355 15303.91 25.09 53570.88 88888.00 2014-12-21 16:04:13.911 355 15303.89 25.07 53570.91 88888.00 2014-12-21 16:04:14.411 355 15303.98 25.06 53570.96 88888.00 2014-12-21 16:04:14.911 355 15304.03 25.05 53571.02 88888.00 2014-12-21 16:04:15.411 355 15304.02 24.97 53571.02 88888.00 2014-12-21 16:04:15.911 355 15304.00 24.92 53571.06 88888.00 2014-12-21 16:04:16.411 355 15303.99 24.93 53571.08 88888.00 2014-12-21 16:04:16.911 355 15304.01 24.90 53571.07 88888.00 2014-12-21 16:04:17.411 355 15304.00 24.89 53571.00 88888.00 2014-12-21 16:04:17.911 355 15304.02 24.86 53571.03 88888.00 2014-12-21 16:04:18.411 355 15304.03 24.79 53571.08 88888.00 2014-12-21 16:04:18.911 355 15304.03 24.80 53571.09 88888.00 2014-12-21 16:04:19.411 355 15304.06 24.81 53571.03 88888.00 2014-12-21 16:04:19.911 355 15304.06 24.73 53570.97 88888.00 2014-12-21 16:04:20.411 355 15304.09 24.69 53570.93 88888.00 2014-12-21 16:04:20.911 355 15304.08 24.69 53570.99 88888.00 2014-12-21 16:04:21.411 355 15304.07 24.69 53571.00 88888.00 2014-12-21 16:04:21.911 355 15304.11 24.66 53570.98 88888.00 2014-12-21 16:04:22.411 355 15304.16 24.64 53571.00 88888.00 2014-12-21 16:04:22.911 355 15304.16 24.62 53571.12 88888.00 2014-12-21 16:04:23.411 355 15304.15 24.60 53571.12 88888.00 2014-12-21 16:04:23.911 355 15304.12 24.56 53571.04 88888.00 2014-12-21 16:04:24.411 355 15304.13 24.54 53571.02 88888.00 2014-12-21 16:04:24.911 355 15304.12 24.53 53571.00 88888.00 2014-12-21 16:04:25.411 355 15304.12 24.54 53571.04 88888.00 2014-12-21 16:04:25.911 355 15304.12 24.48 53571.03 88888.00 2014-12-21 16:04:26.411 355 15304.07 24.48 53571.06 88888.00 2014-12-21 16:04:26.911 355 15304.11 24.47 53571.05 88888.00 2014-12-21 16:04:27.411 355 15304.17 24.48 53570.98 88888.00 2014-12-21 16:04:27.911 355 15304.20 24.47 53571.03 88888.00 2014-12-21 16:04:28.411 355 15304.24 24.45 53571.04 88888.00 2014-12-21 16:04:28.911 355 15304.20 24.45 53571.03 88888.00 2014-12-21 16:04:29.411 355 15304.20 24.46 53571.00 88888.00 2014-12-21 16:04:29.911 355 15304.20 24.52 53570.98 88888.00 2014-12-21 16:04:30.411 355 15304.25 24.55 53571.02 88888.00 2014-12-21 16:04:30.911 355 15304.29 24.47 53571.03 88888.00 2014-12-21 16:04:31.411 355 15304.26 24.44 53571.02 88888.00 2014-12-21 16:04:31.911 355 15304.34 24.45 53571.02 88888.00 2014-12-21 16:04:32.411 355 15304.35 24.40 53571.08 88888.00 2014-12-21 16:04:32.911 355 15304.39 24.34 53571.05 88888.00 2014-12-21 16:04:33.411 355 15304.38 24.34 53571.03 88888.00 2014-12-21 16:04:33.911 355 15304.42 24.31 53571.05 88888.00 2014-12-21 16:04:34.411 355 15304.47 24.34 53571.02 88888.00 2014-12-21 16:04:34.911 355 15304.56 24.36 53571.03 88888.00 2014-12-21 16:04:35.411 355 15304.60 24.38 53570.98 88888.00 2014-12-21 16:04:35.911 355 15304.58 24.36 53570.90 88888.00 2014-12-21 16:04:36.411 355 15304.60 24.31 53570.87 88888.00 2014-12-21 16:04:36.911 355 15304.63 24.28 53570.86 88888.00 2014-12-21 16:04:37.411 355 15304.58 24.28 53570.86 88888.00 2014-12-21 16:04:37.911 355 15304.58 24.26 53570.86 88888.00 2014-12-21 16:04:38.411 355 15304.63 24.20 53570.97 88888.00 2014-12-21 16:04:38.911 355 15304.70 24.14 53571.01 88888.00 2014-12-21 16:04:39.411 355 15304.75 24.13 53570.97 88888.00 2014-12-21 16:04:39.911 355 15304.74 24.08 53570.98 88888.00 2014-12-21 16:04:40.411 355 15304.79 24.03 53570.94 88888.00 2014-12-21 16:04:40.911 355 15304.74 24.05 53570.88 88888.00 2014-12-21 16:04:41.411 355 15304.73 24.04 53570.89 88888.00 2014-12-21 16:04:41.911 355 15304.73 24.04 53570.93 88888.00 2014-12-21 16:04:42.411 355 15304.76 24.00 53570.94 88888.00 2014-12-21 16:04:42.911 355 15304.80 23.94 53570.92 88888.00 2014-12-21 16:04:43.411 355 15304.85 23.92 53570.93 88888.00 2014-12-21 16:04:43.911 355 15304.89 23.91 53570.93 88888.00 2014-12-21 16:04:44.411 355 15304.91 23.87 53570.94 88888.00 2014-12-21 16:04:44.911 355 15304.90 23.91 53570.97 88888.00 2014-12-21 16:04:45.411 355 15304.88 23.89 53571.00 88888.00 2014-12-21 16:04:45.911 355 15304.88 23.85 53570.96 88888.00 2014-12-21 16:04:46.411 355 15304.94 23.84 53570.98 88888.00 2014-12-21 16:04:46.911 355 15304.95 23.85 53571.01 88888.00 2014-12-21 16:04:47.411 355 15304.95 23.86 53571.01 88888.00 2014-12-21 16:04:47.911 355 15304.99 23.88 53571.05 88888.00 2014-12-21 16:04:48.411 355 15304.99 23.91 53571.03 88888.00 2014-12-21 16:04:48.911 355 15304.97 23.92 53571.06 88888.00 2014-12-21 16:04:49.411 355 15304.91 23.94 53571.05 88888.00 2014-12-21 16:04:49.911 355 15304.93 23.93 53571.03 88888.00 2014-12-21 16:04:50.411 355 15304.89 23.93 53571.07 88888.00 2014-12-21 16:04:50.911 355 15304.89 23.92 53571.11 88888.00 2014-12-21 16:04:51.411 355 15304.89 23.88 53571.09 88888.00 2014-12-21 16:04:51.911 355 15304.81 23.88 53571.12 88888.00 2014-12-21 16:04:52.411 355 15304.79 23.91 53571.18 88888.00 2014-12-21 16:04:52.911 355 15304.83 23.93 53571.18 88888.00 2014-12-21 16:04:53.411 355 15304.88 23.87 53571.22 88888.00 2014-12-21 16:04:53.911 355 15304.89 23.91 53571.26 88888.00 2014-12-21 16:04:54.411 355 15304.86 23.95 53571.26 88888.00 2014-12-21 16:04:54.911 355 15304.84 23.95 53571.29 88888.00 2014-12-21 16:04:55.411 355 15304.81 23.93 53571.25 88888.00 2014-12-21 16:04:55.911 355 15304.81 23.94 53571.24 88888.00 2014-12-21 16:04:56.411 355 15304.82 23.92 53571.29 88888.00 2014-12-21 16:04:56.911 355 15304.80 23.88 53571.34 88888.00 2014-12-21 16:04:57.411 355 15304.75 23.87 53571.36 88888.00 2014-12-21 16:04:57.911 355 15304.71 23.84 53571.37 88888.00 2014-12-21 16:04:58.411 355 15304.72 23.83 53571.41 88888.00 2014-12-21 16:04:58.911 355 15304.74 23.85 53571.45 88888.00 2014-12-21 16:04:59.411 355 15304.73 23.84 53571.45 88888.00 2014-12-21 16:04:59.911 355 15304.72 23.75 53571.46 88888.00 2014-12-21 16:05:00.411 355 15304.70 23.69 53571.53 88888.00 2014-12-21 16:05:00.911 355 15304.63 23.65 53571.56 88888.00 2014-12-21 16:05:01.411 355 15304.66 23.67 53571.57 88888.00 2014-12-21 16:05:01.911 355 15304.65 23.67 53571.68 88888.00 2014-12-21 16:05:02.411 355 15304.61 23.66 53571.71 88888.00 2014-12-21 16:05:02.911 355 15304.61 23.69 53571.67 88888.00 2014-12-21 16:05:03.411 355 15304.62 23.71 53571.61 88888.00 2014-12-21 16:05:03.911 355 15304.65 23.70 53571.63 88888.00 2014-12-21 16:05:04.411 355 15304.61 23.71 53571.67 88888.00 2014-12-21 16:05:04.911 355 15304.54 23.77 53571.72 88888.00 2014-12-21 16:05:05.411 355 15304.51 23.80 53571.80 88888.00 2014-12-21 16:05:05.911 355 15304.47 23.80 53571.82 88888.00 2014-12-21 16:05:06.411 355 15304.38 23.76 53571.76 88888.00 2014-12-21 16:05:06.911 355 15304.38 23.75 53571.70 88888.00 2014-12-21 16:05:07.411 355 15304.35 23.71 53571.77 88888.00 2014-12-21 16:05:07.911 355 15304.30 23.76 53571.83 88888.00 2014-12-21 16:05:08.411 355 15304.30 23.78 53571.82 88888.00 2014-12-21 16:05:08.911 355 15304.31 23.82 53571.83 88888.00 2014-12-21 16:05:09.411 355 15304.28 23.86 53571.86 88888.00 2014-12-21 16:05:09.911 355 15304.27 23.82 53571.89 88888.00 2014-12-21 16:05:10.411 355 15304.30 23.86 53571.86 88888.00 2014-12-21 16:05:10.911 355 15304.33 23.88 53571.82 88888.00 2014-12-21 16:05:11.411 355 15304.35 23.92 53571.81 88888.00 2014-12-21 16:05:11.911 355 15304.29 23.93 53571.81 88888.00 2014-12-21 16:05:12.411 355 15304.28 23.93 53571.85 88888.00 2014-12-21 16:05:12.911 355 15304.33 23.94 53571.86 88888.00 2014-12-21 16:05:13.411 355 15304.31 23.96 53571.84 88888.00 2014-12-21 16:05:13.911 355 15304.34 23.96 53571.89 88888.00 2014-12-21 16:05:14.411 355 15304.35 23.96 53571.97 88888.00 2014-12-21 16:05:14.911 355 15304.39 23.97 53571.96 88888.00 2014-12-21 16:05:15.412 355 15304.45 24.00 53571.99 88888.00 2014-12-21 16:05:15.912 355 15304.52 24.01 53572.04 88888.00 2014-12-21 16:05:16.412 355 15304.53 24.01 53572.06 88888.00 2014-12-21 16:05:16.912 355 15304.54 24.05 53572.05 88888.00 2014-12-21 16:05:17.412 355 15304.54 24.10 53572.04 88888.00 2014-12-21 16:05:17.912 355 15304.55 24.10 53572.09 88888.00 2014-12-21 16:05:18.412 355 15304.52 24.11 53572.07 88888.00 2014-12-21 16:05:18.912 355 15304.54 24.11 53572.06 88888.00 2014-12-21 16:05:19.412 355 15304.54 24.09 53572.03 88888.00 2014-12-21 16:05:19.912 355 15304.49 24.08 53572.08 88888.00 2014-12-21 16:05:20.412 355 15304.49 24.11 53572.15 88888.00 2014-12-21 16:05:20.912 355 15304.48 24.12 53572.14 88888.00 2014-12-21 16:05:21.412 355 15304.46 24.19 53572.18 88888.00 2014-12-21 16:05:21.912 355 15304.42 24.22 53572.18 88888.00 2014-12-21 16:05:22.412 355 15304.44 24.23 53572.15 88888.00 2014-12-21 16:05:22.912 355 15304.48 24.27 53572.18 88888.00 2014-12-21 16:05:23.412 355 15304.46 24.25 53572.15 88888.00 2014-12-21 16:05:23.912 355 15304.46 24.28 53572.18 88888.00 2014-12-21 16:05:24.412 355 15304.48 24.32 53572.25 88888.00 2014-12-21 16:05:24.912 355 15304.45 24.30 53572.26 88888.00 2014-12-21 16:05:25.412 355 15304.48 24.36 53572.27 88888.00 2014-12-21 16:05:25.912 355 15304.52 24.37 53572.28 88888.00 2014-12-21 16:05:26.412 355 15304.53 24.36 53572.26 88888.00 2014-12-21 16:05:26.912 355 15304.58 24.37 53572.23 88888.00 2014-12-21 16:05:27.412 355 15304.54 24.39 53572.21 88888.00 2014-12-21 16:05:27.912 355 15304.54 24.38 53572.13 88888.00 2014-12-21 16:05:28.412 355 15304.55 24.41 53572.14 88888.00 2014-12-21 16:05:28.912 355 15304.54 24.46 53572.18 88888.00 2014-12-21 16:05:29.412 355 15304.53 24.44 53572.14 88888.00 2014-12-21 16:05:29.912 355 15304.52 24.38 53572.07 88888.00 2014-12-21 16:05:30.412 355 15304.61 24.28 53572.01 88888.00 2014-12-21 16:05:30.912 355 15304.58 24.14 53571.98 88888.00 2014-12-21 16:05:31.412 355 15304.48 23.96 53571.89 88888.00 2014-12-21 16:05:31.912 355 15304.42 23.72 53571.73 88888.00 2014-12-21 16:05:32.412 355 15304.22 23.41 53571.58 88888.00 2014-12-21 16:05:32.912 355 15303.84 23.06 53571.36 88888.00 2014-12-21 16:05:33.412 355 15303.29 22.97 53571.10 88888.00 2014-12-21 16:05:33.912 355 15302.67 23.23 53570.91 88888.00 2014-12-21 16:05:34.412 355 15302.14 23.89 53570.86 88888.00 2014-12-21 16:05:34.912 355 15302.00 24.80 53570.88 88888.00 2014-12-21 16:05:35.412 355 15302.25 25.67 53571.00 88888.00 2014-12-21 16:05:35.912 355 15302.76 26.26 53571.17 88888.00 2014-12-21 16:05:36.412 355 15303.39 26.45 53571.37 88888.00 2014-12-21 16:05:36.912 355 15303.91 26.44 53571.53 88888.00 2014-12-21 16:05:37.412 355 15304.22 26.35 53571.67 88888.00 2014-12-21 16:05:37.912 355 15304.36 26.21 53571.74 88888.00 2014-12-21 16:05:38.412 355 15304.37 26.09 53571.88 88888.00 2014-12-21 16:05:38.912 355 15304.35 25.93 53571.96 88888.00 2014-12-21 16:05:39.412 355 15304.30 25.83 53572.01 88888.00 2014-12-21 16:05:39.912 355 15304.17 25.79 53572.06 88888.00 2014-12-21 16:05:40.412 355 15304.10 25.83 53572.04 88888.00 2014-12-21 16:05:40.912 355 15304.06 25.81 53572.04 88888.00 2014-12-21 16:05:41.412 355 15304.01 25.75 53572.00 88888.00 2014-12-21 16:05:41.912 355 15303.97 25.74 53572.00 88888.00 2014-12-21 16:05:42.412 355 15303.95 25.77 53572.01 88888.00 2014-12-21 16:05:42.912 355 15303.94 25.81 53572.04 88888.00 2014-12-21 16:05:43.412 355 15303.95 25.81 53571.98 88888.00 2014-12-21 16:05:43.912 355 15303.97 25.82 53571.96 88888.00 2014-12-21 16:05:44.412 355 15304.02 25.82 53572.00 88888.00 2014-12-21 16:05:44.912 355 15304.12 25.81 53572.00 88888.00 2014-12-21 16:05:45.412 355 15304.13 25.76 53571.99 88888.00 2014-12-21 16:05:45.912 355 15304.21 25.73 53571.98 88888.00 2014-12-21 16:05:46.412 355 15304.25 25.68 53571.94 88888.00 2014-12-21 16:05:46.912 355 15304.25 25.60 53572.00 88888.00 2014-12-21 16:05:47.412 355 15304.26 25.55 53572.09 88888.00 2014-12-21 16:05:47.912 355 15304.26 25.49 53572.14 88888.00 2014-12-21 16:05:48.412 355 15304.29 25.48 53572.18 88888.00 2014-12-21 16:05:48.912 355 15304.29 25.46 53572.19 88888.00 2014-12-21 16:05:49.412 355 15304.21 25.46 53572.17 88888.00 2014-12-21 16:05:49.912 355 15304.17 25.43 53572.21 88888.00 2014-12-21 16:05:50.412 355 15304.11 25.43 53572.19 88888.00 2014-12-21 16:05:50.912 355 15304.11 25.42 53572.14 88888.00 2014-12-21 16:05:51.412 355 15304.08 25.40 53572.17 88888.00 2014-12-21 16:05:51.912 355 15304.08 25.38 53572.17 88888.00 2014-12-21 16:05:52.412 355 15304.09 25.40 53572.14 88888.00 2014-12-21 16:05:52.912 355 15304.04 25.38 53572.08 88888.00 2014-12-21 16:05:53.412 355 15304.03 25.38 53572.01 88888.00 2014-12-21 16:05:53.912 355 15303.95 25.36 53571.99 88888.00 2014-12-21 16:05:54.412 355 15303.94 25.39 53572.01 88888.00 2014-12-21 16:05:54.912 355 15303.91 25.46 53572.00 88888.00 2014-12-21 16:05:55.412 355 15303.86 25.46 53572.01 88888.00 2014-12-21 16:05:55.912 355 15303.89 25.39 53572.07 88888.00 2014-12-21 16:05:56.412 355 15303.90 25.35 53572.07 88888.00 2014-12-21 16:05:56.912 355 15303.91 25.38 53572.10 88888.00 2014-12-21 16:05:57.412 355 15303.86 25.40 53572.10 88888.00 2014-12-21 16:05:57.912 355 15303.81 25.39 53572.10 88888.00 2014-12-21 16:05:58.412 355 15303.81 25.40 53572.10 88888.00 2014-12-21 16:05:58.912 355 15303.81 25.44 53572.10 88888.00 2014-12-21 16:05:59.412 355 15303.85 25.48 53572.06 88888.00 2014-12-21 16:05:59.912 355 15303.82 25.52 53572.09 88888.00 2014-12-21 16:06:00.412 355 15303.79 25.55 53572.11 88888.00 2014-12-21 16:06:00.912 355 15303.76 25.56 53572.04 88888.00 2014-12-21 16:06:01.412 355 15303.72 25.56 53571.97 88888.00 2014-12-21 16:06:01.912 355 15303.72 25.55 53571.92 88888.00 2014-12-21 16:06:02.412 355 15303.80 25.56 53571.92 88888.00 2014-12-21 16:06:02.912 355 15303.77 25.59 53571.99 88888.00 2014-12-21 16:06:03.412 355 15303.76 25.57 53572.03 88888.00 2014-12-21 16:06:03.912 355 15303.81 25.55 53572.03 88888.00 2014-12-21 16:06:04.412 355 15303.88 25.56 53572.06 88888.00 2014-12-21 16:06:04.912 355 15303.91 25.50 53572.06 88888.00 2014-12-21 16:06:05.412 355 15303.91 25.53 53572.07 88888.00 2014-12-21 16:06:05.912 355 15303.90 25.57 53572.05 88888.00 2014-12-21 16:06:06.412 355 15303.90 25.59 53572.03 88888.00 2014-12-21 16:06:06.912 355 15303.95 25.68 53572.01 88888.00 2014-12-21 16:06:07.412 355 15303.94 25.70 53572.00 88888.00 2014-12-21 16:06:07.912 355 15303.92 25.67 53571.97 88888.00 2014-12-21 16:06:08.412 355 15303.95 25.64 53571.85 88888.00 2014-12-21 16:06:08.912 355 15303.98 25.64 53571.80 88888.00 2014-12-21 16:06:09.412 355 15303.93 25.65 53571.81 88888.00 2014-12-21 16:06:09.912 355 15303.97 25.64 53571.85 88888.00 2014-12-21 16:06:10.412 355 15303.98 25.62 53571.81 88888.00 2014-12-21 16:06:10.912 355 15303.94 25.61 53571.78 88888.00 2014-12-21 16:06:11.412 355 15304.01 25.61 53571.81 88888.00 2014-12-21 16:06:11.912 355 15304.02 25.66 53571.91 88888.00 2014-12-21 16:06:12.412 355 15304.03 25.68 53571.94 88888.00 2014-12-21 16:06:12.912 355 15304.04 25.70 53571.97 88888.00 2014-12-21 16:06:13.412 355 15304.04 25.74 53571.97 88888.00 2014-12-21 16:06:13.912 355 15304.04 25.74 53571.94 88888.00 2014-12-21 16:06:14.412 355 15304.07 25.81 53571.90 88888.00 2014-12-21 16:06:14.912 355 15304.10 25.85 53571.90 88888.00 2014-12-21 16:06:15.412 355 15304.12 25.84 53571.83 88888.00 2014-12-21 16:06:15.912 355 15304.21 25.83 53571.86 88888.00 2014-12-21 16:06:16.412 355 15304.20 25.84 53571.87 88888.00 2014-12-21 16:06:16.912 355 15304.15 25.85 53571.81 88888.00 2014-12-21 16:06:17.412 355 15304.19 25.88 53571.85 88888.00 2014-12-21 16:06:17.912 355 15304.18 25.93 53571.88 88888.00 2014-12-21 16:06:18.412 355 15304.21 25.88 53571.85 88888.00 2014-12-21 16:06:18.912 355 15304.30 25.90 53571.88 88888.00 2014-12-21 16:06:19.412 355 15304.31 25.94 53571.88 88888.00 2014-12-21 16:06:19.912 355 15304.35 25.96 53571.91 88888.00 2014-12-21 16:06:20.412 355 15304.36 25.96 53571.89 88888.00 2014-12-21 16:06:20.912 355 15304.35 25.94 53571.89 88888.00 2014-12-21 16:06:21.412 355 15304.35 25.96 53571.90 88888.00 2014-12-21 16:06:21.912 355 15304.39 25.95 53571.92 88888.00 2014-12-21 16:06:22.412 355 15304.39 25.95 53571.90 88888.00 2014-12-21 16:06:22.912 355 15304.38 26.00 53571.94 88888.00 2014-12-21 16:06:23.412 355 15304.42 26.02 53571.94 88888.00 2014-12-21 16:06:23.912 355 15304.47 26.07 53571.94 88888.00 2014-12-21 16:06:24.412 355 15304.48 26.05 53571.91 88888.00 2014-12-21 16:06:24.912 355 15304.45 26.03 53571.86 88888.00 2014-12-21 16:06:25.412 355 15304.45 25.92 53571.85 88888.00 2014-12-21 16:06:25.912 355 15304.46 25.84 53571.88 88888.00 2014-12-21 16:06:26.412 355 15304.46 25.84 53571.91 88888.00 2014-12-21 16:06:26.912 355 15304.46 25.85 53571.93 88888.00 2014-12-21 16:06:27.412 355 15304.47 25.85 53571.92 88888.00 2014-12-21 16:06:27.912 355 15304.52 25.79 53571.96 88888.00 2014-12-21 16:06:28.412 355 15304.54 25.76 53571.91 88888.00 2014-12-21 16:06:28.912 355 15304.48 25.79 53571.86 88888.00 2014-12-21 16:06:29.412 355 15304.48 25.78 53571.82 88888.00 2014-12-21 16:06:29.912 355 15304.47 25.74 53571.85 88888.00 2014-12-21 16:06:30.412 355 15304.49 25.77 53571.81 88888.00 2014-12-21 16:06:30.912 355 15304.51 25.87 53571.80 88888.00 2014-12-21 16:06:31.412 355 15304.51 25.95 53571.70 88888.00 2014-12-21 16:06:31.912 355 15304.46 25.99 53571.65 88888.00 2014-12-21 16:06:32.412 355 15304.40 25.95 53571.64 88888.00 2014-12-21 16:06:32.912 355 15304.39 25.95 53571.66 88888.00 2014-12-21 16:06:33.412 355 15304.43 25.95 53571.72 88888.00 2014-12-21 16:06:33.912 355 15304.43 25.91 53571.78 88888.00 2014-12-21 16:06:34.412 355 15304.38 25.88 53571.80 88888.00 2014-12-21 16:06:34.912 355 15304.42 25.90 53571.78 88888.00 2014-12-21 16:06:35.412 355 15304.45 25.93 53571.80 88888.00 2014-12-21 16:06:35.912 355 15304.47 25.91 53571.74 88888.00 2014-12-21 16:06:36.412 355 15304.48 25.88 53571.74 88888.00 2014-12-21 16:06:36.912 355 15304.44 25.88 53571.73 88888.00 2014-12-21 16:06:37.412 355 15304.40 25.91 53571.71 88888.00 2014-12-21 16:06:37.912 355 15304.38 25.90 53571.72 88888.00 2014-12-21 16:06:38.412 355 15304.35 25.88 53571.67 88888.00 2014-12-21 16:06:38.912 355 15304.38 25.86 53571.70 88888.00 2014-12-21 16:06:39.412 355 15304.35 25.82 53571.73 88888.00 2014-12-21 16:06:39.912 355 15304.36 25.79 53571.71 88888.00 2014-12-21 16:06:40.412 355 15304.43 25.75 53571.67 88888.00 2014-12-21 16:06:40.912 355 15304.36 25.75 53571.67 88888.00 2014-12-21 16:06:41.412 355 15304.28 25.79 53571.69 88888.00 2014-12-21 16:06:41.912 355 15304.29 25.81 53571.69 88888.00 2014-12-21 16:06:42.412 355 15304.30 25.85 53571.71 88888.00 2014-12-21 16:06:42.912 355 15304.26 25.91 53571.72 88888.00 2014-12-21 16:06:43.412 355 15304.21 25.93 53571.77 88888.00 2014-12-21 16:06:43.912 355 15304.20 25.92 53571.79 88888.00 2014-12-21 16:06:44.412 355 15304.25 25.88 53571.72 88888.00 2014-12-21 16:06:44.912 355 15304.26 25.86 53571.78 88888.00 2014-12-21 16:06:45.412 355 15304.24 25.84 53571.85 88888.00 2014-12-21 16:06:45.912 355 15304.24 25.79 53571.84 88888.00 2014-12-21 16:06:46.412 355 15304.21 25.79 53571.77 88888.00 2014-12-21 16:06:46.912 355 15304.20 25.78 53571.71 88888.00 2014-12-21 16:06:47.412 355 15304.22 25.75 53571.67 88888.00 2014-12-21 16:06:47.912 355 15304.20 25.77 53571.66 88888.00 2014-12-21 16:06:48.412 355 15304.18 25.78 53571.66 88888.00 2014-12-21 16:06:48.912 355 15304.19 25.75 53571.67 88888.00 2014-12-21 16:06:49.412 355 15304.19 25.73 53571.69 88888.00 2014-12-21 16:06:49.912 355 15304.17 25.73 53571.70 88888.00 2014-12-21 16:06:50.412 355 15304.20 25.69 53571.68 88888.00 2014-12-21 16:06:50.912 355 15304.18 25.62 53571.67 88888.00 2014-12-21 16:06:51.412 355 15304.12 25.64 53571.68 88888.00 2014-12-21 16:06:51.912 355 15304.10 25.65 53571.71 88888.00 2014-12-21 16:06:52.412 355 15304.07 25.65 53571.68 88888.00 2014-12-21 16:06:52.912 355 15304.09 25.68 53571.73 88888.00 2014-12-21 16:06:53.412 355 15304.11 25.66 53571.76 88888.00 2014-12-21 16:06:53.912 355 15304.09 25.60 53571.71 88888.00 2014-12-21 16:06:54.412 355 15304.07 25.61 53571.72 88888.00 2014-12-21 16:06:54.912 355 15304.03 25.61 53571.68 88888.00 2014-12-21 16:06:55.412 355 15304.04 25.62 53571.64 88888.00 2014-12-21 16:06:55.912 355 15304.04 25.61 53571.64 88888.00 2014-12-21 16:06:56.412 355 15304.12 25.61 53571.68 88888.00 2014-12-21 16:06:56.912 355 15304.11 25.59 53571.69 88888.00 2014-12-21 16:06:57.412 355 15304.06 25.50 53571.66 88888.00 2014-12-21 16:06:57.912 355 15304.08 25.46 53571.64 88888.00 2014-12-21 16:06:58.412 355 15304.07 25.47 53571.66 88888.00 2014-12-21 16:06:58.912 355 15304.08 25.44 53571.65 88888.00 2014-12-21 16:06:59.412 355 15304.07 25.40 53571.64 88888.00 2014-12-21 16:06:59.912 355 15304.07 25.35 53571.66 88888.00 2014-12-21 16:07:00.412 355 15304.06 25.32 53571.68 88888.00 2014-12-21 16:07:00.912 355 15304.06 25.26 53571.60 88888.00 2014-12-21 16:07:01.412 355 15304.10 25.27 53571.57 88888.00 2014-12-21 16:07:01.912 355 15304.12 25.23 53571.52 88888.00 2014-12-21 16:07:02.412 355 15304.10 25.20 53571.53 88888.00 2014-12-21 16:07:02.912 355 15304.13 25.16 53571.57 88888.00 2014-12-21 16:07:03.412 355 15304.12 25.13 53571.61 88888.00 2014-12-21 16:07:03.912 355 15304.07 25.10 53571.60 88888.00 2014-12-21 16:07:04.412 355 15304.06 25.04 53571.64 88888.00 2014-12-21 16:07:04.912 355 15304.07 24.99 53571.64 88888.00 2014-12-21 16:07:05.412 355 15304.08 24.95 53571.63 88888.00 2014-12-21 16:07:05.912 355 15304.10 24.87 53571.65 88888.00 2014-12-21 16:07:06.412 355 15304.13 24.84 53571.67 88888.00 2014-12-21 16:07:06.912 355 15304.16 24.88 53571.65 88888.00 2014-12-21 16:07:07.412 355 15304.11 24.84 53571.67 88888.00 2014-12-21 16:07:07.912 355 15304.10 24.78 53571.73 88888.00 2014-12-21 16:07:08.412 355 15304.10 24.74 53571.69 88888.00 2014-12-21 16:07:08.912 355 15304.08 24.70 53571.70 88888.00 2014-12-21 16:07:09.412 355 15304.09 24.69 53571.69 88888.00 2014-12-21 16:07:09.912 355 15304.12 24.67 53571.72 88888.00 2014-12-21 16:07:10.412 355 15304.12 24.71 53571.66 88888.00 2014-12-21 16:07:10.912 355 15304.04 24.65 53571.67 88888.00 2014-12-21 16:07:11.412 355 15304.06 24.61 53571.69 88888.00 2014-12-21 16:07:11.912 355 15304.06 24.54 53571.73 88888.00 2014-12-21 16:07:12.412 355 15304.06 24.52 53571.83 88888.00 2014-12-21 16:07:12.912 355 15304.06 24.49 53571.86 88888.00 2014-12-21 16:07:13.412 355 15304.02 24.48 53571.84 88888.00 2014-12-21 16:07:13.912 355 15304.06 24.52 53571.81 88888.00 2014-12-21 16:07:14.412 355 15304.10 24.54 53571.78 88888.00 2014-12-21 16:07:14.912 355 15304.13 24.47 53571.79 88888.00 2014-12-21 16:07:15.412 355 15304.08 24.46 53571.82 88888.00 2014-12-21 16:07:15.912 355 15304.06 24.45 53571.85 88888.00 2014-12-21 16:07:16.412 355 15304.06 24.47 53571.85 88888.00 2014-12-21 16:07:16.912 355 15304.02 24.45 53571.85 88888.00 2014-12-21 16:07:17.412 355 15303.98 24.41 53571.83 88888.00 2014-12-21 16:07:17.912 355 15304.02 24.44 53571.82 88888.00 2014-12-21 16:07:18.412 355 15304.04 24.46 53571.80 88888.00 2014-12-21 16:07:18.912 355 15304.09 24.44 53571.84 88888.00 2014-12-21 16:07:19.412 355 15304.07 24.38 53571.82 88888.00 2014-12-21 16:07:19.912 355 15304.09 24.39 53571.85 88888.00 2014-12-21 16:07:20.412 355 15304.02 24.41 53571.91 88888.00 2014-12-21 16:07:20.912 355 15304.01 24.43 53571.93 88888.00 2014-12-21 16:07:21.412 355 15303.98 24.37 53571.93 88888.00 2014-12-21 16:07:21.912 355 15303.93 24.34 53571.96 88888.00 2014-12-21 16:07:22.412 355 15303.92 24.26 53571.98 88888.00 2014-12-21 16:07:22.912 355 15303.90 24.18 53571.97 88888.00 2014-12-21 16:07:23.412 355 15303.86 24.15 53572.00 88888.00 2014-12-21 16:07:23.912 355 15303.85 24.06 53572.04 88888.00 2014-12-21 16:07:24.412 355 15303.84 24.02 53572.02 88888.00 2014-12-21 16:07:24.912 355 15303.86 23.97 53572.05 88888.00 2014-12-21 16:07:25.412 355 15303.94 24.00 53572.02 88888.00 2014-12-21 16:07:25.912 355 15303.93 23.97 53572.01 88888.00 2014-12-21 16:07:26.412 355 15303.94 23.92 53571.97 88888.00 2014-12-21 16:07:26.912 355 15303.92 23.85 53571.93 88888.00 2014-12-21 16:07:27.412 355 15303.91 23.82 53572.00 88888.00 2014-12-21 16:07:27.912 355 15303.91 23.76 53572.04 88888.00 2014-12-21 16:07:28.412 355 15303.88 23.75 53572.09 88888.00 2014-12-21 16:07:28.912 355 15303.88 23.71 53572.13 88888.00 2014-12-21 16:07:29.412 355 15303.85 23.67 53572.19 88888.00 2014-12-21 16:07:29.912 355 15303.90 23.62 53572.21 88888.00 2014-12-21 16:07:30.412 355 15303.93 23.59 53572.23 88888.00 2014-12-21 16:07:30.912 355 15303.91 23.53 53572.19 88888.00 2014-12-21 16:07:31.412 355 15303.94 23.54 53572.17 88888.00 2014-12-21 16:07:31.912 355 15303.95 23.51 53572.14 88888.00 2014-12-21 16:07:32.412 355 15303.94 23.45 53572.17 88888.00 2014-12-21 16:07:32.912 355 15303.98 23.44 53572.14 88888.00 2014-12-21 16:07:33.412 355 15303.99 23.41 53572.20 88888.00 2014-12-21 16:07:33.912 355 15303.97 23.44 53572.25 88888.00 2014-12-21 16:07:34.412 355 15303.93 23.43 53572.24 88888.00 2014-12-21 16:07:34.912 355 15303.90 23.39 53572.30 88888.00 2014-12-21 16:07:35.412 355 15303.94 23.40 53572.34 88888.00 2014-12-21 16:07:35.912 355 15303.93 23.39 53572.33 88888.00 2014-12-21 16:07:36.412 355 15303.89 23.32 53572.30 88888.00 2014-12-21 16:07:36.912 355 15303.88 23.30 53572.27 88888.00 2014-12-21 16:07:37.412 355 15303.85 23.25 53572.23 88888.00 2014-12-21 16:07:37.912 355 15303.81 23.24 53572.22 88888.00 2014-12-21 16:07:38.412 355 15303.80 23.25 53572.24 88888.00 2014-12-21 16:07:38.912 355 15303.82 23.32 53572.28 88888.00 2014-12-21 16:07:39.412 355 15303.81 23.36 53572.31 88888.00 2014-12-21 16:07:39.912 355 15303.82 23.37 53572.30 88888.00 2014-12-21 16:07:40.412 355 15303.79 23.44 53572.25 88888.00 2014-12-21 16:07:40.912 355 15303.80 23.48 53572.25 88888.00 2014-12-21 16:07:41.412 355 15303.83 23.42 53572.28 88888.00 2014-12-21 16:07:41.912 355 15303.80 23.37 53572.28 88888.00 2014-12-21 16:07:42.412 355 15303.76 23.39 53572.24 88888.00 2014-12-21 16:07:42.912 355 15303.79 23.39 53572.27 88888.00 2014-12-21 16:07:43.412 355 15303.79 23.39 53572.30 88888.00 2014-12-21 16:07:43.912 355 15303.73 23.32 53572.32 88888.00 2014-12-21 16:07:44.412 355 15303.74 23.32 53572.31 88888.00 2014-12-21 16:07:44.912 355 15303.77 23.26 53572.33 88888.00 2014-12-21 16:07:45.412 355 15303.74 23.24 53572.39 88888.00 2014-12-21 16:07:45.912 355 15303.71 23.23 53572.41 88888.00 2014-12-21 16:07:46.412 355 15303.72 23.23 53572.38 88888.00 2014-12-21 16:07:46.912 355 15303.70 23.20 53572.39 88888.00 2014-12-21 16:07:47.412 355 15303.70 23.19 53572.43 88888.00 2014-12-21 16:07:47.912 355 15303.62 23.17 53572.41 88888.00 2014-12-21 16:07:48.412 355 15303.65 23.17 53572.38 88888.00 2014-12-21 16:07:48.912 355 15303.67 23.18 53572.32 88888.00 2014-12-21 16:07:49.412 355 15303.74 23.16 53572.38 88888.00 2014-12-21 16:07:49.912 355 15303.70 23.14 53572.40 88888.00 2014-12-21 16:07:50.412 355 15303.67 23.15 53572.42 88888.00 2014-12-21 16:07:50.912 355 15303.67 23.11 53572.51 88888.00 2014-12-21 16:07:51.412 355 15303.74 23.13 53572.53 88888.00 2014-12-21 16:07:51.912 355 15303.80 23.16 53572.52 88888.00 2014-12-21 16:07:52.412 355 15303.80 23.19 53572.53 88888.00 2014-12-21 16:07:52.912 355 15303.77 23.15 53572.51 88888.00 2014-12-21 16:07:53.412 355 15303.73 23.09 53572.45 88888.00 2014-12-21 16:07:53.912 355 15303.71 23.04 53572.47 88888.00 2014-12-21 16:07:54.412 355 15303.67 23.01 53572.47 88888.00 2014-12-21 16:07:54.912 355 15303.64 23.05 53572.48 88888.00 2014-12-21 16:07:55.412 355 15303.68 23.02 53572.51 88888.00 2014-12-21 16:07:55.912 355 15303.71 23.04 53572.60 88888.00 2014-12-21 16:07:56.412 355 15303.67 23.01 53572.58 88888.00 2014-12-21 16:07:56.912 355 15303.71 22.98 53572.52 88888.00 2014-12-21 16:07:57.412 355 15303.73 23.00 53572.55 88888.00 2014-12-21 16:07:57.912 355 15303.72 22.99 53572.59 88888.00 2014-12-21 16:07:58.412 355 15303.71 22.96 53572.60 88888.00 2014-12-21 16:07:58.912 355 15303.67 22.97 53572.63 88888.00 2014-12-21 16:07:59.412 355 15303.67 22.92 53572.63 88888.00 2014-12-21 16:07:59.912 355 15303.67 22.89 53572.61 88888.00 2014-12-21 16:08:00.412 355 15303.63 22.87 53572.61 88888.00 2014-12-21 16:08:00.912 355 15303.66 22.85 53572.63 88888.00 2014-12-21 16:08:01.412 355 15303.72 22.82 53572.65 88888.00 2014-12-21 16:08:01.912 355 15303.66 22.82 53572.62 88888.00 2014-12-21 16:08:02.412 355 15303.63 22.82 53572.58 88888.00 2014-12-21 16:08:02.912 355 15303.61 22.80 53572.59 88888.00 2014-12-21 16:08:03.412 355 15303.63 22.79 53572.55 88888.00 2014-12-21 16:08:03.912 355 15303.63 22.76 53572.55 88888.00 2014-12-21 16:08:04.412 355 15303.63 22.75 53572.59 88888.00 2014-12-21 16:08:04.912 355 15303.65 22.79 53572.64 88888.00 2014-12-21 16:08:05.412 355 15303.65 22.73 53572.71 88888.00 2014-12-21 16:08:05.912 355 15303.68 22.73 53572.77 88888.00 2014-12-21 16:08:06.412 355 15303.73 22.73 53572.74 88888.00 2014-12-21 16:08:06.912 355 15303.72 22.72 53572.74 88888.00 2014-12-21 16:08:07.412 355 15303.68 22.76 53572.74 88888.00 2014-12-21 16:08:07.912 355 15303.73 22.71 53572.72 88888.00 2014-12-21 16:08:08.412 355 15303.73 22.66 53572.68 88888.00 2014-12-21 16:08:08.912 355 15303.71 22.62 53572.68 88888.00 2014-12-21 16:08:09.412 355 15303.66 22.63 53572.69 88888.00 2014-12-21 16:08:09.912 355 15303.67 22.64 53572.66 88888.00 2014-12-21 16:08:10.412 355 15303.73 22.66 53572.73 88888.00 2014-12-21 16:08:10.912 355 15303.75 22.66 53572.73 88888.00 2014-12-21 16:08:11.412 355 15303.76 22.64 53572.66 88888.00 2014-12-21 16:08:11.912 355 15303.80 22.64 53572.67 88888.00 2014-12-21 16:08:12.412 355 15303.80 22.64 53572.69 88888.00 2014-12-21 16:08:12.912 355 15303.84 22.65 53572.75 88888.00 2014-12-21 16:08:13.412 355 15303.85 22.62 53572.79 88888.00 2014-12-21 16:08:13.912 355 15303.85 22.56 53572.83 88888.00 2014-12-21 16:08:14.412 355 15303.82 22.55 53572.83 88888.00 2014-12-21 16:08:14.912 355 15303.76 22.53 53572.81 88888.00 2014-12-21 16:08:15.412 355 15303.71 22.56 53572.75 88888.00 2014-12-21 16:08:15.912 355 15303.70 22.54 53572.78 88888.00 2014-12-21 16:08:16.412 355 15303.67 22.51 53572.73 88888.00 2014-12-21 16:08:16.912 355 15303.61 22.53 53572.74 88888.00 2014-12-21 16:08:17.412 355 15303.63 22.57 53572.74 88888.00 2014-12-21 16:08:17.912 355 15303.62 22.54 53572.72 88888.00 2014-12-21 16:08:18.412 355 15303.57 22.48 53572.71 88888.00 2014-12-21 16:08:18.912 355 15303.54 22.45 53572.68 88888.00 2014-12-21 16:08:19.412 355 15303.58 22.45 53572.70 88888.00 2014-12-21 16:08:19.912 355 15303.55 22.42 53572.73 88888.00 2014-12-21 16:08:20.412 355 15303.54 22.53 53572.75 88888.00 2014-12-21 16:08:20.912 355 15303.54 22.56 53572.77 88888.00 2014-12-21 16:08:21.412 355 15303.58 22.56 53572.84 88888.00 2014-12-21 16:08:21.912 355 15303.53 22.50 53572.85 88888.00 2014-12-21 16:08:22.412 355 15303.58 22.51 53572.84 88888.00 2014-12-21 16:08:22.912 355 15303.58 22.54 53572.85 88888.00 2014-12-21 16:08:23.412 355 15303.54 22.54 53572.84 88888.00 2014-12-21 16:08:23.912 355 15303.53 22.56 53572.85 88888.00 2014-12-21 16:08:24.412 355 15303.50 22.49 53572.85 88888.00 2014-12-21 16:08:24.912 355 15303.50 22.54 53572.83 88888.00 2014-12-21 16:08:25.412 355 15303.49 22.53 53572.86 88888.00 2014-12-21 16:08:25.912 355 15303.47 22.48 53572.89 88888.00 2014-12-21 16:08:26.412 355 15303.43 22.47 53572.83 88888.00 2014-12-21 16:08:26.912 355 15303.49 22.48 53572.78 88888.00 2014-12-21 16:08:27.412 355 15303.49 22.41 53572.81 88888.00 2014-12-21 16:08:27.912 355 15303.52 22.49 53572.84 88888.00 2014-12-21 16:08:28.412 355 15303.53 22.53 53572.89 88888.00 2014-12-21 16:08:28.912 355 15303.54 22.50 53572.92 88888.00 2014-12-21 16:08:29.412 355 15303.53 22.53 53572.92 88888.00 2014-12-21 16:08:29.912 355 15303.53 22.47 53572.91 88888.00 2014-12-21 16:08:30.412 355 15303.50 22.46 53572.86 88888.00 2014-12-21 16:08:30.912 355 15303.50 22.49 53572.81 88888.00 2014-12-21 16:08:31.412 355 15303.47 22.51 53572.80 88888.00 2014-12-21 16:08:31.912 355 15303.46 22.55 53572.80 88888.00 2014-12-21 16:08:32.412 355 15303.48 22.53 53572.82 88888.00 2014-12-21 16:08:32.912 355 15303.49 22.49 53572.83 88888.00 2014-12-21 16:08:33.412 355 15303.50 22.49 53572.84 88888.00 2014-12-21 16:08:33.912 355 15303.49 22.49 53572.82 88888.00 2014-12-21 16:08:34.412 355 15303.44 22.49 53572.77 88888.00 2014-12-21 16:08:34.912 355 15303.37 22.50 53572.79 88888.00 2014-12-21 16:08:35.412 355 15303.32 22.47 53572.85 88888.00 2014-12-21 16:08:35.912 355 15303.30 22.47 53572.86 88888.00 2014-12-21 16:08:36.412 355 15303.31 22.49 53572.89 88888.00 2014-12-21 16:08:36.912 355 15303.32 22.49 53572.92 88888.00 2014-12-21 16:08:37.412 355 15303.34 22.50 53572.94 88888.00 2014-12-21 16:08:37.912 355 15303.34 22.53 53573.02 88888.00 2014-12-21 16:08:38.412 355 15303.32 22.53 53573.02 88888.00 2014-12-21 16:08:38.912 355 15303.35 22.51 53573.01 88888.00 2014-12-21 16:08:39.412 355 15303.35 22.57 53572.95 88888.00 2014-12-21 16:08:39.912 355 15303.31 22.57 53572.95 88888.00 2014-12-21 16:08:40.412 355 15303.31 22.57 53573.02 88888.00 2014-12-21 16:08:40.912 355 15303.29 22.58 53572.99 88888.00 2014-12-21 16:08:41.412 355 15303.29 22.59 53572.99 88888.00 2014-12-21 16:08:41.912 355 15303.26 22.62 53573.02 88888.00 2014-12-21 16:08:42.412 355 15303.23 22.63 53572.99 88888.00 2014-12-21 16:08:42.912 355 15303.27 22.64 53573.00 88888.00 2014-12-21 16:08:43.412 355 15303.26 22.63 53573.04 88888.00 2014-12-21 16:08:43.912 355 15303.29 22.63 53573.07 88888.00 2014-12-21 16:08:44.412 355 15303.34 22.62 53573.09 88888.00 2014-12-21 16:08:44.912 355 15303.31 22.61 53573.10 88888.00 2014-12-21 16:08:45.412 355 15303.31 22.64 53573.07 88888.00 2014-12-21 16:08:45.912 355 15303.27 22.68 53573.09 88888.00 2014-12-21 16:08:46.412 355 15303.25 22.68 53573.07 88888.00 2014-12-21 16:08:46.912 355 15303.27 22.70 53573.11 88888.00 2014-12-21 16:08:47.412 355 15303.28 22.67 53573.05 88888.00 2014-12-21 16:08:47.912 355 15303.28 22.61 53573.00 88888.00 2014-12-21 16:08:48.412 355 15303.23 22.66 53573.02 88888.00 2014-12-21 16:08:48.912 355 15303.19 22.67 53573.02 88888.00 2014-12-21 16:08:49.412 355 15303.20 22.70 53572.97 88888.00 2014-12-21 16:08:49.912 355 15303.17 22.68 53572.97 88888.00 2014-12-21 16:08:50.412 355 15303.14 22.63 53572.97 88888.00 2014-12-21 16:08:50.912 355 15303.12 22.58 53572.95 88888.00 2014-12-21 16:08:51.412 355 15303.11 22.55 53572.95 88888.00 2014-12-21 16:08:51.912 355 15303.12 22.58 53573.03 88888.00 2014-12-21 16:08:52.412 355 15303.11 22.58 53573.06 88888.00 2014-12-21 16:08:52.912 355 15303.12 22.59 53573.05 88888.00 2014-12-21 16:08:53.412 355 15303.17 22.65 53573.05 88888.00 2014-12-21 16:08:53.912 355 15303.18 22.71 53573.07 88888.00 2014-12-21 16:08:54.412 355 15303.11 22.75 53573.04 88888.00 2014-12-21 16:08:54.912 355 15303.16 22.79 53573.02 88888.00 2014-12-21 16:08:55.412 355 15303.14 22.82 53573.02 88888.00 2014-12-21 16:08:55.912 355 15303.10 22.87 53573.05 88888.00 2014-12-21 16:08:56.412 355 15303.16 22.87 53573.08 88888.00 2014-12-21 16:08:56.912 355 15303.19 22.85 53573.06 88888.00 2014-12-21 16:08:57.412 355 15303.13 22.87 53573.06 88888.00 2014-12-21 16:08:57.912 355 15303.08 22.88 53573.01 88888.00 2014-12-21 16:08:58.412 355 15303.08 22.94 53572.95 88888.00 2014-12-21 16:08:58.912 355 15303.05 22.97 53572.95 88888.00 2014-12-21 16:08:59.412 355 15303.07 22.97 53572.98 88888.00 2014-12-21 16:08:59.912 355 15303.08 22.97 53573.02 88888.00 2014-12-21 16:09:00.412 355 15303.05 22.97 53573.08 88888.00 2014-12-21 16:09:00.912 355 15303.04 22.99 53573.08 88888.00 2014-12-21 16:09:01.412 355 15303.04 23.00 53573.10 88888.00 2014-12-21 16:09:01.912 355 15303.02 22.97 53573.10 88888.00 2014-12-21 16:09:02.412 355 15303.02 22.97 53573.09 88888.00 2014-12-21 16:09:02.912 355 15303.01 23.02 53573.09 88888.00 2014-12-21 16:09:03.412 355 15303.04 23.09 53573.07 88888.00 2014-12-21 16:09:03.912 355 15303.07 23.09 53573.03 88888.00 2014-12-21 16:09:04.412 355 15303.02 23.11 53573.05 88888.00 2014-12-21 16:09:04.912 355 15303.03 23.13 53573.08 88888.00 2014-12-21 16:09:05.412 355 15303.03 23.17 53573.07 88888.00 2014-12-21 16:09:05.912 355 15303.02 23.22 53573.12 88888.00 2014-12-21 16:09:06.412 355 15303.08 23.20 53573.13 88888.00 2014-12-21 16:09:06.912 355 15303.10 23.23 53573.12 88888.00 2014-12-21 16:09:07.412 355 15303.11 23.18 53573.13 88888.00 2014-12-21 16:09:07.912 355 15303.10 23.23 53573.19 88888.00 2014-12-21 16:09:08.412 355 15303.11 23.24 53573.22 88888.00 2014-12-21 16:09:08.912 355 15303.14 23.24 53573.21 88888.00 2014-12-21 16:09:09.412 355 15303.11 23.25 53573.18 88888.00 2014-12-21 16:09:09.912 355 15303.12 23.24 53573.15 88888.00 2014-12-21 16:09:10.412 355 15303.11 23.26 53573.13 88888.00 2014-12-21 16:09:10.912 355 15303.07 23.28 53573.12 88888.00 2014-12-21 16:09:11.412 355 15303.07 23.33 53573.18 88888.00 2014-12-21 16:09:11.912 355 15303.09 23.36 53573.18 88888.00 2014-12-21 16:09:12.412 355 15303.10 23.34 53573.21 88888.00 2014-12-21 16:09:12.912 355 15303.10 23.32 53573.21 88888.00 2014-12-21 16:09:13.412 355 15303.07 23.34 53573.14 88888.00 2014-12-21 16:09:13.912 355 15303.04 23.42 53573.17 88888.00 2014-12-21 16:09:14.412 355 15303.07 23.45 53573.19 88888.00 2014-12-21 16:09:14.912 355 15303.10 23.49 53573.17 88888.00 2014-12-21 16:09:15.412 355 15303.13 23.51 53573.17 88888.00 2014-12-21 16:09:15.912 355 15303.11 23.51 53573.19 88888.00 2014-12-21 16:09:16.412 355 15303.04 23.53 53573.24 88888.00 2014-12-21 16:09:16.912 355 15303.04 23.59 53573.25 88888.00 2014-12-21 16:09:17.412 355 15303.09 23.62 53573.23 88888.00 2014-12-21 16:09:17.912 355 15303.07 23.66 53573.22 88888.00 2014-12-21 16:09:18.412 355 15303.02 23.63 53573.20 88888.00 2014-12-21 16:09:18.912 355 15303.02 23.67 53573.23 88888.00 2014-12-21 16:09:19.412 355 15303.08 23.67 53573.27 88888.00 2014-12-21 16:09:19.912 355 15303.04 23.68 53573.30 88888.00 2014-12-21 16:09:20.412 355 15303.03 23.68 53573.29 88888.00 2014-12-21 16:09:20.912 355 15303.02 23.67 53573.27 88888.00 2014-12-21 16:09:21.412 355 15303.04 23.68 53573.32 88888.00 2014-12-21 16:09:21.912 355 15303.08 23.70 53573.36 88888.00 2014-12-21 16:09:22.412 355 15303.13 23.74 53573.36 88888.00 2014-12-21 16:09:22.912 355 15303.17 23.72 53573.38 88888.00 2014-12-21 16:09:23.412 355 15303.18 23.72 53573.42 88888.00 2014-12-21 16:09:23.912 355 15303.12 23.69 53573.41 88888.00 2014-12-21 16:09:24.412 355 15303.10 23.69 53573.39 88888.00 2014-12-21 16:09:24.912 355 15303.10 23.75 53573.35 88888.00 2014-12-21 16:09:25.412 355 15303.12 23.79 53573.35 88888.00 2014-12-21 16:09:25.912 355 15303.14 23.82 53573.35 88888.00 2014-12-21 16:09:26.412 355 15303.17 23.80 53573.36 88888.00 2014-12-21 16:09:26.912 355 15303.18 23.84 53573.32 88888.00 2014-12-21 16:09:27.412 355 15303.19 23.87 53573.30 88888.00 2014-12-21 16:09:27.912 355 15303.20 23.86 53573.32 88888.00 2014-12-21 16:09:28.412 355 15303.22 23.86 53573.32 88888.00 2014-12-21 16:09:28.912 355 15303.27 23.92 53573.30 88888.00 2014-12-21 16:09:29.412 355 15303.26 23.92 53573.30 88888.00 2014-12-21 16:09:29.912 355 15303.21 23.92 53573.29 88888.00 2014-12-21 16:09:30.412 355 15303.20 23.94 53573.36 88888.00 2014-12-21 16:09:30.912 355 15303.22 23.94 53573.35 88888.00 2014-12-21 16:09:31.412 355 15303.23 23.94 53573.36 88888.00 2014-12-21 16:09:31.912 355 15303.18 23.94 53573.40 88888.00 2014-12-21 16:09:32.412 355 15303.17 23.95 53573.41 88888.00 2014-12-21 16:09:32.912 355 15303.18 23.99 53573.42 88888.00 2014-12-21 16:09:33.412 355 15303.18 23.99 53573.42 88888.00 2014-12-21 16:09:33.912 355 15303.19 24.01 53573.39 88888.00 2014-12-21 16:09:34.412 355 15303.14 24.03 53573.38 88888.00 2014-12-21 16:09:34.912 355 15303.18 24.03 53573.41 88888.00 2014-12-21 16:09:35.412 355 15303.22 24.10 53573.43 88888.00 2014-12-21 16:09:35.912 355 15303.23 24.13 53573.34 88888.00 2014-12-21 16:09:36.412 355 15303.21 24.18 53573.30 88888.00 2014-12-21 16:09:36.912 355 15303.21 24.18 53573.31 88888.00 2014-12-21 16:09:37.412 355 15303.16 24.19 53573.32 88888.00 2014-12-21 16:09:37.912 355 15303.16 24.27 53573.41 88888.00 2014-12-21 16:09:38.412 355 15303.16 24.28 53573.42 88888.00 2014-12-21 16:09:38.912 355 15303.22 24.30 53573.44 88888.00 2014-12-21 16:09:39.412 355 15303.18 24.32 53573.46 88888.00 2014-12-21 16:09:39.912 355 15303.18 24.36 53573.50 88888.00 2014-12-21 16:09:40.412 355 15303.13 24.35 53573.50 88888.00 2014-12-21 16:09:40.912 355 15303.17 24.34 53573.48 88888.00 2014-12-21 16:09:41.412 355 15303.17 24.34 53573.42 88888.00 2014-12-21 16:09:41.912 355 15303.18 24.36 53573.43 88888.00 2014-12-21 16:09:42.412 355 15303.22 24.38 53573.45 88888.00 2014-12-21 16:09:42.912 355 15303.26 24.37 53573.42 88888.00 2014-12-21 16:09:43.412 355 15303.32 24.35 53573.34 88888.00 2014-12-21 16:09:43.912 355 15303.34 24.36 53573.32 88888.00 2014-12-21 16:09:44.412 355 15303.31 24.38 53573.32 88888.00 2014-12-21 16:09:44.912 355 15303.31 24.38 53573.29 88888.00 2014-12-21 16:09:45.412 355 15303.34 24.38 53573.31 88888.00 2014-12-21 16:09:45.912 355 15303.32 24.34 53573.32 88888.00 2014-12-21 16:09:46.412 355 15303.34 24.28 53573.33 88888.00 2014-12-21 16:09:46.912 355 15303.31 24.26 53573.32 88888.00 2014-12-21 16:09:47.412 355 15303.34 24.19 53573.30 88888.00 2014-12-21 16:09:47.912 355 15303.34 24.17 53573.29 88888.00 2014-12-21 16:09:48.412 355 15303.36 24.19 53573.24 88888.00 2014-12-21 16:09:48.912 355 15303.41 24.15 53573.24 88888.00 2014-12-21 16:09:49.412 355 15303.41 24.18 53573.18 88888.00 2014-12-21 16:09:49.912 355 15303.38 24.17 53573.23 88888.00 2014-12-21 16:09:50.412 355 15303.36 24.17 53573.26 88888.00 2014-12-21 16:09:50.912 355 15303.39 24.14 53573.23 88888.00 2014-12-21 16:09:51.412 355 15303.37 24.12 53573.13 88888.00 2014-12-21 16:09:51.912 355 15303.31 24.10 53573.12 88888.00 2014-12-21 16:09:52.412 355 15303.37 24.08 53573.11 88888.00 2014-12-21 16:09:52.912 355 15303.38 24.08 53573.12 88888.00 2014-12-21 16:09:53.412 355 15303.46 24.08 53573.19 88888.00 2014-12-21 16:09:53.912 355 15303.49 24.03 53573.17 88888.00 2014-12-21 16:09:54.412 355 15303.50 24.05 53573.21 88888.00 2014-12-21 16:09:54.912 355 15303.49 24.06 53573.23 88888.00 2014-12-21 16:09:55.412 355 15303.53 24.09 53573.23 88888.00 2014-12-21 16:09:55.912 355 15303.54 24.04 53573.23 88888.00 2014-12-21 16:09:56.412 355 15303.56 23.97 53573.20 88888.00 2014-12-21 16:09:56.912 355 15303.53 23.97 53573.17 88888.00 2014-12-21 16:09:57.412 355 15303.53 23.95 53573.15 88888.00 2014-12-21 16:09:57.912 355 15303.59 23.91 53573.19 88888.00 2014-12-21 16:09:58.412 355 15303.55 23.84 53573.18 88888.00 2014-12-21 16:09:58.912 355 15303.52 23.85 53573.17 88888.00 2014-12-21 16:09:59.412 355 15303.52 23.83 53573.14 88888.00 2014-12-21 16:09:59.912 355 15303.50 23.78 53573.11 88888.00 2014-12-21 16:10:00.412 355 15303.54 23.79 53573.12 88888.00 2014-12-21 16:10:00.912 355 15303.58 23.76 53573.18 88888.00 2014-12-21 16:10:01.412 355 15303.58 23.77 53573.14 88888.00 2014-12-21 16:10:01.912 355 15303.55 23.72 53573.13 88888.00 2014-12-21 16:10:02.412 355 15303.54 23.60 53573.10 88888.00 2014-12-21 16:10:02.912 355 15303.55 23.58 53573.12 88888.00 2014-12-21 16:10:03.412 355 15303.58 23.60 53573.07 88888.00 2014-12-21 16:10:03.912 355 15303.63 23.61 53573.09 88888.00 2014-12-21 16:10:04.412 355 15303.64 23.58 53573.13 88888.00 2014-12-21 16:10:04.912 355 15303.67 23.57 53573.10 88888.00 2014-12-21 16:10:05.412 355 15303.71 23.57 53573.06 88888.00 2014-12-21 16:10:05.912 355 15303.68 23.56 53573.04 88888.00 2014-12-21 16:10:06.412 355 15303.68 23.53 53572.97 88888.00 2014-12-21 16:10:06.912 355 15303.64 23.54 53572.97 88888.00 2014-12-21 16:10:07.412 355 15303.64 23.52 53572.99 88888.00 2014-12-21 16:10:07.912 355 15303.65 23.48 53573.02 88888.00 2014-12-21 16:10:08.412 355 15303.65 23.48 53573.09 88888.00 2014-12-21 16:10:08.912 355 15303.66 23.45 53573.17 88888.00 2014-12-21 16:10:09.412 355 15303.70 23.45 53573.21 88888.00 2014-12-21 16:10:09.912 355 15303.70 23.42 53573.18 88888.00 2014-12-21 16:10:10.412 355 15303.67 23.40 53573.15 88888.00 2014-12-21 16:10:10.912 355 15303.71 23.37 53573.20 88888.00 2014-12-21 16:10:11.412 355 15303.70 23.37 53573.21 88888.00 2014-12-21 16:10:11.912 355 15303.70 23.34 53573.15 88888.00 2014-12-21 16:10:12.412 355 15303.72 23.33 53573.15 88888.00 2014-12-21 16:10:12.912 355 15303.74 23.34 53573.22 88888.00 2014-12-21 16:10:13.412 355 15303.76 23.35 53573.24 88888.00 2014-12-21 16:10:13.912 355 15303.66 23.31 53573.17 88888.00 2014-12-21 16:10:14.412 355 15303.63 23.31 53573.15 88888.00 2014-12-21 16:10:14.912 355 15303.64 23.33 53573.19 88888.00 2014-12-21 16:10:15.412 355 15303.63 23.34 53573.22 88888.00 2014-12-21 16:10:15.912 355 15303.65 23.32 53573.22 88888.00 2014-12-21 16:10:16.412 355 15303.63 23.28 53573.27 88888.00 2014-12-21 16:10:16.912 355 15303.62 23.31 53573.34 88888.00 2014-12-21 16:10:17.412 355 15303.63 23.27 53573.36 88888.00 2014-12-21 16:10:17.912 355 15303.63 23.22 53573.30 88888.00 2014-12-21 16:10:18.412 355 15303.64 23.22 53573.26 88888.00 2014-12-21 16:10:18.912 355 15303.70 23.22 53573.26 88888.00 2014-12-21 16:10:19.412 355 15303.64 23.20 53573.30 88888.00 2014-12-21 16:10:19.912 355 15303.62 23.17 53573.33 88888.00 2014-12-21 16:10:20.412 355 15303.57 23.16 53573.30 88888.00 2014-12-21 16:10:20.912 355 15303.61 23.15 53573.26 88888.00 2014-12-21 16:10:21.412 355 15303.58 23.17 53573.26 88888.00 2014-12-21 16:10:21.912 355 15303.54 23.14 53573.26 88888.00 2014-12-21 16:10:22.412 355 15303.49 23.11 53573.23 88888.00 2014-12-21 16:10:22.912 355 15303.48 23.11 53573.24 88888.00 2014-12-21 16:10:23.412 355 15303.45 23.05 53573.25 88888.00 2014-12-21 16:10:23.912 355 15303.45 23.04 53573.27 88888.00 2014-12-21 16:10:24.412 355 15303.47 23.02 53573.31 88888.00 2014-12-21 16:10:24.912 355 15303.49 23.06 53573.31 88888.00 2014-12-21 16:10:25.412 355 15303.44 23.08 53573.32 88888.00 2014-12-21 16:10:25.912 355 15303.41 23.05 53573.35 88888.00 2014-12-21 16:10:26.412 355 15303.39 23.02 53573.38 88888.00 2014-12-21 16:10:26.912 355 15303.43 23.04 53573.39 88888.00 2014-12-21 16:10:27.412 355 15303.39 22.99 53573.32 88888.00 2014-12-21 16:10:27.912 355 15303.36 23.02 53573.30 88888.00 2014-12-21 16:10:28.412 355 15303.35 23.01 53573.29 88888.00 2014-12-21 16:10:28.912 355 15303.34 23.05 53573.25 88888.00 2014-12-21 16:10:29.412 355 15303.31 23.01 53573.21 88888.00 2014-12-21 16:10:29.912 355 15303.30 22.99 53573.15 88888.00 2014-12-21 16:10:30.412 355 15303.31 22.99 53573.15 88888.00 2014-12-21 16:10:30.912 355 15303.31 23.00 53573.17 88888.00 2014-12-21 16:10:31.412 355 15303.26 23.01 53573.14 88888.00 2014-12-21 16:10:31.912 355 15303.25 22.99 53573.17 88888.00 2014-12-21 16:10:32.412 355 15303.18 22.92 53573.19 88888.00 2014-12-21 16:10:32.912 355 15303.16 22.92 53573.21 88888.00 2014-12-21 16:10:33.412 355 15303.18 22.93 53573.21 88888.00 2014-12-21 16:10:33.912 355 15303.18 22.96 53573.14 88888.00 2014-12-21 16:10:34.412 355 15303.12 22.99 53573.12 88888.00 2014-12-21 16:10:34.912 355 15303.12 22.99 53573.15 88888.00 2014-12-21 16:10:35.412 355 15303.18 22.96 53573.17 88888.00 2014-12-21 16:10:35.912 355 15303.17 22.96 53573.18 88888.00 2014-12-21 16:10:36.412 355 15303.13 23.02 53573.19 88888.00 2014-12-21 16:10:36.912 355 15303.09 22.98 53573.17 88888.00 2014-12-21 16:10:37.412 355 15303.03 22.93 53573.11 88888.00 2014-12-21 16:10:37.912 355 15303.04 22.92 53573.13 88888.00 2014-12-21 16:10:38.412 355 15303.00 22.92 53573.18 88888.00 2014-12-21 16:10:38.912 355 15302.93 22.92 53573.25 88888.00 2014-12-21 16:10:39.412 355 15302.95 22.93 53573.32 88888.00 2014-12-21 16:10:39.912 355 15302.93 22.97 53573.36 88888.00 2014-12-21 16:10:40.412 355 15302.91 22.97 53573.35 88888.00 2014-12-21 16:10:40.912 355 15302.90 22.93 53573.31 88888.00 2014-12-21 16:10:41.412 355 15302.90 22.92 53573.29 88888.00 2014-12-21 16:10:41.912 355 15302.84 22.89 53573.26 88888.00 2014-12-21 16:10:42.412 355 15302.82 22.89 53573.28 88888.00 2014-12-21 16:10:42.912 355 15302.80 22.81 53573.21 88888.00 2014-12-21 16:10:43.412 355 15302.74 22.76 53573.17 88888.00 2014-12-21 16:10:43.912 355 15302.68 22.79 53573.15 88888.00 2014-12-21 16:10:44.412 355 15302.69 22.75 53573.09 88888.00 2014-12-21 16:10:44.912 355 15302.68 22.74 53573.06 88888.00 2014-12-21 16:10:45.413 355 15302.68 22.75 53573.11 88888.00 2014-12-21 16:10:45.913 355 15302.69 22.80 53573.12 88888.00 2014-12-21 16:10:46.413 355 15302.71 22.80 53573.13 88888.00 2014-12-21 16:10:46.913 355 15302.73 22.75 53573.12 88888.00 2014-12-21 16:10:47.413 355 15302.68 22.73 53573.10 88888.00 2014-12-21 16:10:47.913 355 15302.66 22.67 53573.08 88888.00 2014-12-21 16:10:48.413 355 15302.65 22.63 53573.08 88888.00 2014-12-21 16:10:48.913 355 15302.65 22.57 53573.10 88888.00 2014-12-21 16:10:49.413 355 15302.64 22.47 53573.09 88888.00 2014-12-21 16:10:49.913 355 15302.57 22.45 53573.08 88888.00 2014-12-21 16:10:50.413 355 15302.56 22.44 53573.08 88888.00 2014-12-21 16:10:50.913 355 15302.59 22.44 53573.04 88888.00 2014-12-21 16:10:51.413 355 15302.57 22.39 53573.06 88888.00 2014-12-21 16:10:51.913 355 15302.58 22.36 53573.06 88888.00 2014-12-21 16:10:52.413 355 15302.53 22.32 53573.03 88888.00 2014-12-21 16:10:52.913 355 15302.54 22.28 53573.00 88888.00 2014-12-21 16:10:53.413 355 15302.59 22.24 53572.99 88888.00 2014-12-21 16:10:53.913 355 15302.55 22.24 53573.05 88888.00 2014-12-21 16:10:54.413 355 15302.49 22.20 53573.11 88888.00 2014-12-21 16:10:54.913 355 15302.58 22.18 53573.10 88888.00 2014-12-21 16:10:55.413 355 15302.54 22.12 53573.13 88888.00 2014-12-21 16:10:55.913 355 15302.47 22.01 53573.15 88888.00 2014-12-21 16:10:56.413 355 15302.50 21.96 53573.13 88888.00 2014-12-21 16:10:56.913 355 15302.52 21.93 53573.12 88888.00 2014-12-21 16:10:57.413 355 15302.50 21.95 53573.05 88888.00 2014-12-21 16:10:57.913 355 15302.53 21.93 53573.03 88888.00 2014-12-21 16:10:58.413 355 15302.52 21.92 53573.01 88888.00 2014-12-21 16:10:58.913 355 15302.52 21.86 53573.05 88888.00 2014-12-21 16:10:59.413 355 15302.49 21.85 53573.05 88888.00 2014-12-21 16:10:59.913 355 15302.46 21.85 53573.00 88888.00 2014-12-21 16:11:00.413 355 15302.43 21.83 53573.00 88888.00 2014-12-21 16:11:00.913 355 15302.39 21.80 53573.05 88888.00 2014-12-21 16:11:01.413 355 15302.38 21.80 53573.06 88888.00 2014-12-21 16:11:01.913 355 15302.41 21.84 53573.03 88888.00 2014-12-21 16:11:02.413 355 15302.45 21.79 53573.07 88888.00 2014-12-21 16:11:02.913 355 15302.47 21.71 53573.11 88888.00 2014-12-21 16:11:03.413 355 15302.50 21.68 53573.11 88888.00 2014-12-21 16:11:03.913 355 15302.53 21.68 53573.10 88888.00 2014-12-21 16:11:04.413 355 15302.55 21.67 53573.07 88888.00 2014-12-21 16:11:04.913 355 15302.54 21.61 53573.00 88888.00 2014-12-21 16:11:05.413 355 15302.52 21.60 53572.95 88888.00 2014-12-21 16:11:05.913 355 15302.55 21.62 53572.97 88888.00 2014-12-21 16:11:06.413 355 15302.53 21.61 53572.95 88888.00 2014-12-21 16:11:06.913 355 15302.52 21.59 53572.99 88888.00 2014-12-21 16:11:07.413 355 15302.52 21.58 53572.97 88888.00 2014-12-21 16:11:07.913 355 15302.49 21.54 53572.94 88888.00 2014-12-21 16:11:08.413 355 15302.43 21.52 53572.99 88888.00 2014-12-21 16:11:08.913 355 15302.41 21.51 53572.99 88888.00 2014-12-21 16:11:09.413 355 15302.45 21.51 53572.99 88888.00 2014-12-21 16:11:09.913 355 15302.47 21.52 53573.01 88888.00 2014-12-21 16:11:10.413 355 15302.44 21.53 53573.07 88888.00 2014-12-21 16:11:10.913 355 15302.43 21.58 53573.09 88888.00 2014-12-21 16:11:11.413 355 15302.41 21.60 53573.07 88888.00 2014-12-21 16:11:11.913 355 15302.39 21.62 53573.02 88888.00 2014-12-21 16:11:12.413 355 15302.37 21.63 53573.00 88888.00 2014-12-21 16:11:12.913 355 15302.30 21.61 53573.01 88888.00 2014-12-21 16:11:13.413 355 15302.31 21.61 53573.02 88888.00 2014-12-21 16:11:13.913 355 15302.38 21.59 53573.03 88888.00 2014-12-21 16:11:14.413 355 15302.36 21.55 53573.02 88888.00 2014-12-21 16:11:14.913 355 15302.37 21.53 53573.05 88888.00 2014-12-21 16:11:15.413 355 15302.32 21.52 53573.00 88888.00 2014-12-21 16:11:15.913 355 15302.32 21.50 53572.99 88888.00 2014-12-21 16:11:16.413 355 15302.37 21.47 53573.03 88888.00 2014-12-21 16:11:16.913 355 15302.36 21.43 53573.04 88888.00 2014-12-21 16:11:17.413 355 15302.39 21.49 53573.08 88888.00 2014-12-21 16:11:17.913 355 15302.41 21.53 53573.11 88888.00 2014-12-21 16:11:18.413 355 15302.40 21.54 53573.09 88888.00 2014-12-21 16:11:18.913 355 15302.41 21.55 53573.11 88888.00 2014-12-21 16:11:19.413 355 15302.41 21.54 53573.11 88888.00 2014-12-21 16:11:19.913 355 15302.38 21.60 53573.13 88888.00 2014-12-21 16:11:20.413 355 15302.36 21.67 53573.18 88888.00 2014-12-21 16:11:20.913 355 15302.37 21.70 53573.22 88888.00 2014-12-21 16:11:21.413 355 15302.41 21.72 53573.28 88888.00 2014-12-21 16:11:21.913 355 15302.40 21.71 53573.26 88888.00 2014-12-21 16:11:22.413 355 15302.41 21.69 53573.25 88888.00 2014-12-21 16:11:22.913 355 15302.39 21.67 53573.24 88888.00 2014-12-21 16:11:23.413 355 15302.41 21.64 53573.21 88888.00 2014-12-21 16:11:23.913 355 15302.44 21.64 53573.20 88888.00 2014-12-21 16:11:24.413 355 15302.48 21.61 53573.29 88888.00 2014-12-21 16:11:24.913 355 15302.48 21.60 53573.30 88888.00 2014-12-21 16:11:25.413 355 15302.48 21.59 53573.32 88888.00 2014-12-21 16:11:25.913 355 15302.44 21.60 53573.35 88888.00 2014-12-21 16:11:26.413 355 15302.37 21.62 53573.35 88888.00 2014-12-21 16:11:26.913 355 15302.45 21.63 53573.39 88888.00 2014-12-21 16:11:27.413 355 15302.48 21.62 53573.43 88888.00 2014-12-21 16:11:27.913 355 15302.50 21.58 53573.40 88888.00 2014-12-21 16:11:28.413 355 15302.50 21.55 53573.39 88888.00 2014-12-21 16:11:28.913 355 15302.50 21.51 53573.36 88888.00 2014-12-21 16:11:29.413 355 15302.53 21.52 53573.34 88888.00 2014-12-21 16:11:29.913 355 15302.56 21.54 53573.30 88888.00 2014-12-21 16:11:30.413 355 15302.56 21.60 53573.28 88888.00 2014-12-21 16:11:30.913 355 15302.55 21.62 53573.28 88888.00 2014-12-21 16:11:31.413 355 15302.53 21.60 53573.21 88888.00 2014-12-21 16:11:31.913 355 15302.55 21.58 53573.21 88888.00 2014-12-21 16:11:32.413 355 15302.55 21.53 53573.24 88888.00 2014-12-21 16:11:32.913 355 15302.58 21.54 53573.24 88888.00 2014-12-21 16:11:33.413 355 15302.56 21.52 53573.20 88888.00 2014-12-21 16:11:33.913 355 15302.58 21.54 53573.22 88888.00 2014-12-21 16:11:34.413 355 15302.56 21.58 53573.25 88888.00 2014-12-21 16:11:34.913 355 15302.57 21.60 53573.25 88888.00 2014-12-21 16:11:35.413 355 15302.49 21.61 53573.26 88888.00 2014-12-21 16:11:35.913 355 15302.52 21.59 53573.31 88888.00 2014-12-21 16:11:36.413 355 15302.53 21.58 53573.32 88888.00 2014-12-21 16:11:36.913 355 15302.48 21.57 53573.36 88888.00 2014-12-21 16:11:37.413 355 15302.48 21.54 53573.33 88888.00 2014-12-21 16:11:37.913 355 15302.49 21.54 53573.36 88888.00 2014-12-21 16:11:38.413 355 15302.52 21.49 53573.43 88888.00 2014-12-21 16:11:38.913 355 15302.48 21.49 53573.36 88888.00 2014-12-21 16:11:39.413 355 15302.52 21.46 53573.35 88888.00 2014-12-21 16:11:39.913 355 15302.46 21.42 53573.33 88888.00 2014-12-21 16:11:40.413 355 15302.40 21.42 53573.32 88888.00 2014-12-21 16:11:40.913 355 15302.41 21.43 53573.32 88888.00 2014-12-21 16:11:41.413 355 15302.43 21.42 53573.39 88888.00 2014-12-21 16:11:41.913 355 15302.41 21.43 53573.41 88888.00 2014-12-21 16:11:42.413 355 15302.41 21.42 53573.39 88888.00 2014-12-21 16:11:42.913 355 15302.40 21.43 53573.36 88888.00 2014-12-21 16:11:43.413 355 15302.41 21.42 53573.41 88888.00 2014-12-21 16:11:43.913 355 15302.41 21.43 53573.40 88888.00 2014-12-21 16:11:44.413 355 15302.39 21.44 53573.41 88888.00 2014-12-21 16:11:44.913 355 15302.40 21.43 53573.38 88888.00 2014-12-21 16:11:45.413 355 15302.45 21.40 53573.36 88888.00 2014-12-21 16:11:45.913 355 15302.43 21.41 53573.33 88888.00 2014-12-21 16:11:46.413 355 15302.41 21.42 53573.38 88888.00 2014-12-21 16:11:46.913 355 15302.34 21.43 53573.36 88888.00 2014-12-21 16:11:47.413 355 15302.32 21.41 53573.38 88888.00 2014-12-21 16:11:47.913 355 15302.36 21.42 53573.39 88888.00 2014-12-21 16:11:48.413 355 15302.31 21.42 53573.43 88888.00 2014-12-21 16:11:48.913 355 15302.30 21.41 53573.44 88888.00 2014-12-21 16:11:49.413 355 15302.27 21.41 53573.45 88888.00 2014-12-21 16:11:49.913 355 15302.29 21.41 53573.43 88888.00 2014-12-21 16:11:50.413 355 15302.27 21.38 53573.41 88888.00 2014-12-21 16:11:50.913 355 15302.20 21.34 53573.39 88888.00 2014-12-21 16:11:51.413 355 15302.21 21.34 53573.39 88888.00 2014-12-21 16:11:51.913 355 15302.22 21.36 53573.43 88888.00 2014-12-21 16:11:52.413 355 15302.23 21.35 53573.48 88888.00 2014-12-21 16:11:52.913 355 15302.18 21.34 53573.42 88888.00 2014-12-21 16:11:53.413 355 15302.20 21.36 53573.41 88888.00 2014-12-21 16:11:53.913 355 15302.25 21.32 53573.40 88888.00 2014-12-21 16:11:54.413 355 15302.23 21.30 53573.39 88888.00 2014-12-21 16:11:54.913 355 15302.23 21.27 53573.39 88888.00 2014-12-21 16:11:55.413 355 15302.22 21.28 53573.42 88888.00 2014-12-21 16:11:55.913 355 15302.17 21.30 53573.41 88888.00 2014-12-21 16:11:56.413 355 15302.18 21.24 53573.44 88888.00 2014-12-21 16:11:56.913 355 15302.17 21.21 53573.44 88888.00 2014-12-21 16:11:57.413 355 15302.19 21.23 53573.42 88888.00 2014-12-21 16:11:57.913 355 15302.19 21.26 53573.45 88888.00 2014-12-21 16:11:58.413 355 15302.22 21.25 53573.42 88888.00 2014-12-21 16:11:58.913 355 15302.22 21.23 53573.41 88888.00 2014-12-21 16:11:59.413 355 15302.25 21.15 53573.39 88888.00 2014-12-21 16:11:59.913 355 15302.26 21.15 53573.38 88888.00 2014-12-21 16:12:00.413 355 15302.25 21.16 53573.44 88888.00 2014-12-21 16:12:00.913 355 15302.23 21.18 53573.52 88888.00 2014-12-21 16:12:01.413 355 15302.23 21.17 53573.53 88888.00 2014-12-21 16:12:01.913 355 15302.21 21.19 53573.49 88888.00 2014-12-21 16:12:02.413 355 15302.21 21.15 53573.47 88888.00 2014-12-21 16:12:02.913 355 15302.26 21.14 53573.49 88888.00 2014-12-21 16:12:03.413 355 15302.22 21.15 53573.46 88888.00 2014-12-21 16:12:03.913 355 15302.19 21.16 53573.49 88888.00 2014-12-21 16:12:04.413 355 15302.21 21.15 53573.51 88888.00 2014-12-21 16:12:04.913 355 15302.20 21.07 53573.49 88888.00 2014-12-21 16:12:05.413 355 15302.20 21.08 53573.51 88888.00 2014-12-21 16:12:05.913 355 15302.19 21.09 53573.53 88888.00 2014-12-21 16:12:06.413 355 15302.17 21.07 53573.49 88888.00 2014-12-21 16:12:06.913 355 15302.19 21.06 53573.45 88888.00 2014-12-21 16:12:07.413 355 15302.20 21.03 53573.45 88888.00 2014-12-21 16:12:07.913 355 15302.25 21.01 53573.45 88888.00 2014-12-21 16:12:08.413 355 15302.23 21.00 53573.47 88888.00 2014-12-21 16:12:08.913 355 15302.20 20.97 53573.52 88888.00 2014-12-21 16:12:09.413 355 15302.20 20.99 53573.50 88888.00 2014-12-21 16:12:09.913 355 15302.17 21.02 53573.42 88888.00 2014-12-21 16:12:10.413 355 15302.16 21.04 53573.39 88888.00 2014-12-21 16:12:10.913 355 15302.21 21.03 53573.44 88888.00 2014-12-21 16:12:11.413 355 15302.23 21.00 53573.50 88888.00 2014-12-21 16:12:11.913 355 15302.19 20.97 53573.49 88888.00 2014-12-21 16:12:12.413 355 15302.16 20.95 53573.49 88888.00 2014-12-21 16:12:12.913 355 15302.10 20.91 53573.50 88888.00 2014-12-21 16:12:13.413 355 15302.14 20.85 53573.51 88888.00 2014-12-21 16:12:13.913 355 15302.20 20.85 53573.50 88888.00 2014-12-21 16:12:14.413 355 15302.17 20.85 53573.56 88888.00 2014-12-21 16:12:14.913 355 15302.21 20.84 53573.56 88888.00 2014-12-21 16:12:15.413 355 15302.20 20.84 53573.59 88888.00 2014-12-21 16:12:15.913 355 15302.18 20.83 53573.52 88888.00 2014-12-21 16:12:16.413 355 15302.22 20.81 53573.53 88888.00 2014-12-21 16:12:16.913 355 15302.18 20.78 53573.54 88888.00 2014-12-21 16:12:17.413 355 15302.12 20.76 53573.49 88888.00 2014-12-21 16:12:17.913 355 15302.11 20.76 53573.48 88888.00 2014-12-21 16:12:18.413 355 15302.11 20.76 53573.49 88888.00 2014-12-21 16:12:18.913 355 15302.11 20.71 53573.50 88888.00 2014-12-21 16:12:19.413 355 15302.05 20.68 53573.58 88888.00 2014-12-21 16:12:19.913 355 15302.03 20.73 53573.59 88888.00 2014-12-21 16:12:20.413 355 15301.99 20.75 53573.61 88888.00 2014-12-21 16:12:20.913 355 15301.92 20.69 53573.61 88888.00 2014-12-21 16:12:21.413 355 15301.91 20.69 53573.60 88888.00 2014-12-21 16:12:21.913 355 15301.90 20.73 53573.65 88888.00 2014-12-21 16:12:22.413 355 15301.90 20.69 53573.64 88888.00 2014-12-21 16:12:22.913 355 15301.91 20.69 53573.66 88888.00 2014-12-21 16:12:23.413 355 15301.90 20.73 53573.62 88888.00 2014-12-21 16:12:23.913 355 15301.92 20.76 53573.60 88888.00 2014-12-21 16:12:24.413 355 15301.92 20.75 53573.58 88888.00 2014-12-21 16:12:24.913 355 15301.85 20.75 53573.51 88888.00 2014-12-21 16:12:25.413 355 15301.81 20.75 53573.52 88888.00 2014-12-21 16:12:25.913 355 15301.78 20.73 53573.63 88888.00 2014-12-21 16:12:26.413 355 15301.80 20.73 53573.64 88888.00 2014-12-21 16:12:26.913 355 15301.84 20.73 53573.66 88888.00 2014-12-21 16:12:27.413 355 15301.81 20.74 53573.67 88888.00 2014-12-21 16:12:27.913 355 15301.75 20.75 53573.67 88888.00 2014-12-21 16:12:28.413 355 15301.78 20.76 53573.66 88888.00 2014-12-21 16:12:28.913 355 15301.89 20.81 53573.69 88888.00 2014-12-21 16:12:29.413 355 15301.90 20.81 53573.65 88888.00 2014-12-21 16:12:29.913 355 15301.86 20.81 53573.58 88888.00 2014-12-21 16:12:30.413 355 15301.87 20.83 53573.61 88888.00 2014-12-21 16:12:30.913 355 15301.81 20.85 53573.61 88888.00 2014-12-21 16:12:31.413 355 15301.80 20.85 53573.55 88888.00 2014-12-21 16:12:31.913 355 15301.83 20.82 53573.55 88888.00 2014-12-21 16:12:32.413 355 15301.83 20.78 53573.51 88888.00 2014-12-21 16:12:32.913 355 15301.86 20.80 53573.51 88888.00 2014-12-21 16:12:33.413 355 15301.84 20.77 53573.56 88888.00 2014-12-21 16:12:33.913 355 15301.80 20.77 53573.58 88888.00 2014-12-21 16:12:34.413 355 15301.81 20.76 53573.51 88888.00 2014-12-21 16:12:34.913 355 15301.77 20.80 53573.51 88888.00 2014-12-21 16:12:35.413 355 15301.74 20.84 53573.59 88888.00 2014-12-21 16:12:35.913 355 15301.71 20.89 53573.61 88888.00 2014-12-21 16:12:36.413 355 15301.72 20.85 53573.59 88888.00 2014-12-21 16:12:36.913 355 15301.71 20.83 53573.59 88888.00 2014-12-21 16:12:37.413 355 15301.69 20.85 53573.63 88888.00 2014-12-21 16:12:37.913 355 15301.71 20.85 53573.62 88888.00 2014-12-21 16:12:38.413 355 15301.64 20.81 53573.63 88888.00 2014-12-21 16:12:38.913 355 15301.63 20.85 53573.62 88888.00 2014-12-21 16:12:39.413 355 15301.66 20.88 53573.63 88888.00 2014-12-21 16:12:39.913 355 15301.68 20.85 53573.54 88888.00 2014-12-21 16:12:40.413 355 15301.63 20.91 53573.50 88888.00 2014-12-21 16:12:40.913 355 15301.53 20.94 53573.52 88888.00 2014-12-21 16:12:41.413 355 15301.51 20.98 53573.55 88888.00 2014-12-21 16:12:41.913 355 15301.54 20.95 53573.58 88888.00 2014-12-21 16:12:42.413 355 15301.53 20.95 53573.64 88888.00 2014-12-21 16:12:42.913 355 15301.56 20.92 53573.66 88888.00 2014-12-21 16:12:43.413 355 15301.55 20.91 53573.66 88888.00 2014-12-21 16:12:43.913 355 15301.51 20.94 53573.66 88888.00 2014-12-21 16:12:44.413 355 15301.50 20.95 53573.67 88888.00 2014-12-21 16:12:44.913 355 15301.49 20.94 53573.68 88888.00 2014-12-21 16:12:45.413 355 15301.51 20.92 53573.66 88888.00 2014-12-21 16:12:45.913 355 15301.53 20.93 53573.66 88888.00 2014-12-21 16:12:46.413 355 15301.51 20.89 53573.66 88888.00 2014-12-21 16:12:46.913 355 15301.50 20.89 53573.62 88888.00 2014-12-21 16:12:47.413 355 15301.50 20.89 53573.67 88888.00 2014-12-21 16:12:47.913 355 15301.47 20.86 53573.66 88888.00 2014-12-21 16:12:48.413 355 15301.47 20.83 53573.64 88888.00 2014-12-21 16:12:48.913 355 15301.44 20.83 53573.69 88888.00 2014-12-21 16:12:49.413 355 15301.42 20.82 53573.73 88888.00 2014-12-21 16:12:49.913 355 15301.44 20.83 53573.76 88888.00 2014-12-21 16:12:50.413 355 15301.41 20.83 53573.72 88888.00 2014-12-21 16:12:50.913 355 15301.40 20.80 53573.71 88888.00 2014-12-21 16:12:51.413 355 15301.41 20.80 53573.76 88888.00 2014-12-21 16:12:51.913 355 15301.39 20.81 53573.74 88888.00 2014-12-21 16:12:52.413 355 15301.41 20.83 53573.69 88888.00 2014-12-21 16:12:52.913 355 15301.37 20.86 53573.71 88888.00 2014-12-21 16:12:53.413 355 15301.35 20.88 53573.73 88888.00 2014-12-21 16:12:53.913 355 15301.36 20.90 53573.74 88888.00 2014-12-21 16:12:54.413 355 15301.37 20.89 53573.72 88888.00 2014-12-21 16:12:54.913 355 15301.33 20.85 53573.66 88888.00 2014-12-21 16:12:55.413 355 15301.30 20.83 53573.64 88888.00 2014-12-21 16:12:55.913 355 15301.32 20.82 53573.66 88888.00 2014-12-21 16:12:56.413 355 15301.31 20.81 53573.70 88888.00 2014-12-21 16:12:56.913 355 15301.36 20.84 53573.79 88888.00 2014-12-21 16:12:57.413 355 15301.35 20.88 53573.81 88888.00 2014-12-21 16:12:57.913 355 15301.30 20.88 53573.81 88888.00 2014-12-21 16:12:58.413 355 15301.36 20.84 53573.84 88888.00 2014-12-21 16:12:58.913 355 15301.40 20.84 53573.86 88888.00 2014-12-21 16:12:59.413 355 15301.39 20.86 53573.90 88888.00 2014-12-21 16:12:59.913 355 15301.33 20.85 53573.91 88888.00 2014-12-21 16:13:00.413 355 15301.32 20.89 53573.90 88888.00 2014-12-21 16:13:00.913 355 15301.33 20.92 53573.95 88888.00 2014-12-21 16:13:01.413 355 15301.29 20.92 53573.91 88888.00 2014-12-21 16:13:01.913 355 15301.26 20.93 53573.83 88888.00 2014-12-21 16:13:02.413 355 15301.21 20.94 53573.86 88888.00 2014-12-21 16:13:02.913 355 15301.22 20.97 53573.88 88888.00 2014-12-21 16:13:03.413 355 15301.26 21.01 53573.93 88888.00 2014-12-21 16:13:03.913 355 15301.29 21.03 53573.96 88888.00 2014-12-21 16:13:04.413 355 15301.26 21.02 53573.98 88888.00 2014-12-21 16:13:04.913 355 15301.27 21.01 53573.99 88888.00 2014-12-21 16:13:05.413 355 15301.28 21.06 53574.01 88888.00 2014-12-21 16:13:05.913 355 15301.26 21.12 53573.99 88888.00 2014-12-21 16:13:06.413 355 15301.24 21.20 53574.01 88888.00 2014-12-21 16:13:06.913 355 15301.23 21.21 53574.00 88888.00 2014-12-21 16:13:07.413 355 15301.22 21.28 53574.02 88888.00 2014-12-21 16:13:07.913 355 15301.21 21.37 53574.02 88888.00 2014-12-21 16:13:08.413 355 15301.20 21.40 53573.96 88888.00 2014-12-21 16:13:08.913 355 15301.18 21.40 53573.99 88888.00 2014-12-21 16:13:09.413 355 15301.18 21.42 53573.94 88888.00 2014-12-21 16:13:09.913 355 15301.14 21.42 53573.96 88888.00 2014-12-21 16:13:10.413 355 15301.13 21.43 53573.98 88888.00 2014-12-21 16:13:10.913 355 15301.14 21.44 53573.98 88888.00 2014-12-21 16:13:11.413 355 15301.18 21.47 53574.02 88888.00 2014-12-21 16:13:11.913 355 15301.12 21.45 53574.06 88888.00 2014-12-21 16:13:12.413 355 15301.13 21.44 53574.08 88888.00 2014-12-21 16:13:12.913 355 15301.15 21.44 53574.10 88888.00 2014-12-21 16:13:13.413 355 15301.15 21.49 53574.08 88888.00 2014-12-21 16:13:13.913 355 15301.15 21.49 53574.09 88888.00 2014-12-21 16:13:14.413 355 15301.14 21.50 53574.07 88888.00 2014-12-21 16:13:14.913 355 15301.12 21.51 53574.04 88888.00 2014-12-21 16:13:15.413 355 15301.10 21.53 53574.06 88888.00 2014-12-21 16:13:15.913 355 15301.14 21.52 53574.07 88888.00 2014-12-21 16:13:16.413 355 15301.13 21.52 53574.04 88888.00 2014-12-21 16:13:16.913 355 15301.08 21.54 53574.01 88888.00 2014-12-21 16:13:17.413 355 15301.05 21.57 53573.94 88888.00 2014-12-21 16:13:17.913 355 15301.03 21.64 53573.98 88888.00 2014-12-21 16:13:18.413 355 15301.05 21.66 53573.99 88888.00 2014-12-21 16:13:18.913 355 15301.10 21.71 53573.99 88888.00 2014-12-21 16:13:19.413 355 15301.11 21.72 53574.02 88888.00 2014-12-21 16:13:19.913 355 15301.10 21.73 53574.09 88888.00 2014-12-21 16:13:20.413 355 15301.08 21.76 53574.10 88888.00 2014-12-21 16:13:20.913 355 15301.06 21.81 53574.09 88888.00 2014-12-21 16:13:21.413 355 15301.11 21.83 53574.07 88888.00 2014-12-21 16:13:21.913 355 15301.09 21.84 53574.14 88888.00 2014-12-21 16:13:22.413 355 15301.12 21.86 53574.16 88888.00 2014-12-21 16:13:22.913 355 15301.05 21.87 53574.19 88888.00 2014-12-21 16:13:23.413 355 15301.03 21.93 53574.14 88888.00 2014-12-21 16:13:23.913 355 15301.05 22.01 53574.12 88888.00 2014-12-21 16:13:24.413 355 15301.03 22.09 53574.13 88888.00 2014-12-21 16:13:24.913 355 15301.02 22.13 53574.13 88888.00 2014-12-21 16:13:25.413 355 15301.06 22.18 53574.13 88888.00 2014-12-21 16:13:25.913 355 15301.04 22.22 53574.16 88888.00 2014-12-21 16:13:26.413 355 15301.06 22.22 53574.19 88888.00 2014-12-21 16:13:26.913 355 15301.06 22.25 53574.26 88888.00 2014-12-21 16:13:27.413 355 15301.05 22.27 53574.29 88888.00 2014-12-21 16:13:27.913 355 15301.05 22.28 53574.32 88888.00 2014-12-21 16:13:28.413 355 15301.08 22.33 53574.28 88888.00 2014-12-21 16:13:28.913 355 15301.00 22.36 53574.23 88888.00 2014-12-21 16:13:29.413 355 15301.02 22.40 53574.22 88888.00 2014-12-21 16:13:29.913 355 15301.04 22.40 53574.16 88888.00 2014-12-21 16:13:30.413 355 15301.03 22.39 53574.16 88888.00 2014-12-21 16:13:30.913 355 15301.08 22.41 53574.24 88888.00 2014-12-21 16:13:31.413 355 15301.08 22.47 53574.25 88888.00 2014-12-21 16:13:31.913 355 15301.09 22.51 53574.24 88888.00 2014-12-21 16:13:32.413 355 15301.09 22.50 53574.24 88888.00 2014-12-21 16:13:32.913 355 15301.04 22.55 53574.18 88888.00 2014-12-21 16:13:33.413 355 15301.02 22.51 53574.18 88888.00 2014-12-21 16:13:33.913 355 15301.02 22.49 53574.20 88888.00 2014-12-21 16:13:34.413 355 15301.03 22.57 53574.21 88888.00 2014-12-21 16:13:34.913 355 15301.06 22.59 53574.24 88888.00 2014-12-21 16:13:35.413 355 15301.05 22.61 53574.24 88888.00 2014-12-21 16:13:35.913 355 15301.03 22.59 53574.22 88888.00 2014-12-21 16:13:36.413 355 15301.06 22.56 53574.18 88888.00 2014-12-21 16:13:36.913 355 15301.09 22.57 53574.13 88888.00 2014-12-21 16:13:37.413 355 15301.10 22.53 53574.15 88888.00 2014-12-21 16:13:37.913 355 15301.08 22.51 53574.18 88888.00 2014-12-21 16:13:38.413 355 15301.01 22.51 53574.22 88888.00 2014-12-21 16:13:38.913 355 15300.94 22.53 53574.23 88888.00 2014-12-21 16:13:39.413 355 15300.88 22.55 53574.24 88888.00 2014-12-21 16:13:39.913 355 15300.91 22.56 53574.20 88888.00 2014-12-21 16:13:40.413 355 15300.87 22.59 53574.14 88888.00 2014-12-21 16:13:40.913 355 15300.85 22.63 53574.19 88888.00 2014-12-21 16:13:41.413 355 15300.88 22.62 53574.19 88888.00 2014-12-21 16:13:41.913 355 15300.88 22.62 53574.18 88888.00 2014-12-21 16:13:42.413 355 15300.91 22.66 53574.19 88888.00 2014-12-21 16:13:42.913 355 15300.88 22.68 53574.21 88888.00 2014-12-21 16:13:43.413 355 15300.82 22.70 53574.20 88888.00 2014-12-21 16:13:43.913 355 15300.82 22.65 53574.23 88888.00 2014-12-21 16:13:44.413 355 15300.81 22.65 53574.19 88888.00 2014-12-21 16:13:44.913 355 15300.81 22.68 53574.18 88888.00 2014-12-21 16:13:45.413 355 15300.82 22.70 53574.18 88888.00 2014-12-21 16:13:45.913 355 15300.85 22.67 53574.15 88888.00 2014-12-21 16:13:46.413 355 15300.81 22.71 53574.12 88888.00 2014-12-21 16:13:46.913 355 15300.74 22.73 53574.14 88888.00 2014-12-21 16:13:47.413 355 15300.74 22.72 53574.11 88888.00 2014-12-21 16:13:47.913 355 15300.74 22.70 53574.06 88888.00 2014-12-21 16:13:48.413 355 15300.79 22.74 53574.07 88888.00 2014-12-21 16:13:48.913 355 15300.83 22.74 53574.09 88888.00 2014-12-21 16:13:49.413 355 15300.81 22.74 53574.14 88888.00 2014-12-21 16:13:49.913 355 15300.77 22.74 53574.12 88888.00 2014-12-21 16:13:50.413 355 15300.79 22.75 53574.16 88888.00 2014-12-21 16:13:50.913 355 15300.81 22.79 53574.18 88888.00 2014-12-21 16:13:51.413 355 15300.83 22.78 53574.11 88888.00 2014-12-21 16:13:51.913 355 15300.82 22.76 53574.11 88888.00 2014-12-21 16:13:52.413 355 15300.84 22.76 53574.10 88888.00 2014-12-21 16:13:52.913 355 15300.82 22.79 53574.09 88888.00 2014-12-21 16:13:53.413 355 15300.84 22.79 53574.10 88888.00 2014-12-21 16:13:53.913 355 15300.86 22.75 53574.10 88888.00 2014-12-21 16:13:54.413 355 15300.85 22.73 53574.13 88888.00 2014-12-21 16:13:54.913 355 15300.81 22.72 53574.09 88888.00 2014-12-21 16:13:55.413 355 15300.83 22.70 53574.10 88888.00 2014-12-21 16:13:55.913 355 15300.85 22.71 53574.10 88888.00 2014-12-21 16:13:56.413 355 15300.83 22.73 53574.09 88888.00 2014-12-21 16:13:56.913 355 15300.77 22.71 53574.09 88888.00 2014-12-21 16:13:57.413 355 15300.77 22.68 53574.12 88888.00 2014-12-21 16:13:57.913 355 15300.70 22.67 53574.13 88888.00 2014-12-21 16:13:58.413 355 15300.66 22.66 53574.14 88888.00 2014-12-21 16:13:58.913 355 15300.60 22.65 53574.09 88888.00 2014-12-21 16:13:59.413 355 15300.60 22.63 53574.10 88888.00 2014-12-21 16:13:59.913 355 15300.64 22.65 53574.06 88888.00 2014-12-21 16:14:00.413 355 15300.61 22.63 53574.00 88888.00 2014-12-21 16:14:00.913 355 15300.59 22.59 53573.96 88888.00 2014-12-21 16:14:01.413 355 15300.61 22.61 53573.99 88888.00 2014-12-21 16:14:01.913 355 15300.59 22.55 53573.98 88888.00 2014-12-21 16:14:02.413 355 15300.56 22.53 53573.96 88888.00 2014-12-21 16:14:02.913 355 15300.54 22.57 53573.86 88888.00 2014-12-21 16:14:03.413 355 15300.54 22.55 53573.88 88888.00 2014-12-21 16:14:03.913 355 15300.52 22.54 53573.93 88888.00 2014-12-21 16:14:04.413 355 15300.47 22.57 53573.96 88888.00 2014-12-21 16:14:04.913 355 15300.46 22.57 53574.00 88888.00 2014-12-21 16:14:05.413 355 15300.48 22.50 53574.02 88888.00 2014-12-21 16:14:05.913 355 15300.47 22.45 53574.00 88888.00 2014-12-21 16:14:06.413 355 15300.42 22.40 53574.03 88888.00 2014-12-21 16:14:06.913 355 15300.37 22.37 53573.99 88888.00 2014-12-21 16:14:07.413 355 15300.35 22.28 53574.02 88888.00 2014-12-21 16:14:07.913 355 15300.33 22.22 53574.02 88888.00 2014-12-21 16:14:08.413 355 15300.28 22.19 53574.01 88888.00 2014-12-21 16:14:08.913 355 15300.30 22.15 53573.96 88888.00 2014-12-21 16:14:09.413 355 15300.29 22.14 53573.94 88888.00 2014-12-21 16:14:09.913 355 15300.31 22.16 53573.95 88888.00 2014-12-21 16:14:10.413 355 15300.35 22.14 53573.95 88888.00 2014-12-21 16:14:10.913 355 15300.36 22.14 53573.94 88888.00 2014-12-21 16:14:11.413 355 15300.39 22.12 53573.94 88888.00 2014-12-21 16:14:11.913 355 15300.39 22.06 53573.94 88888.00 2014-12-21 16:14:12.413 355 15300.45 22.05 53574.00 88888.00 2014-12-21 16:14:12.913 355 15300.43 22.02 53574.06 88888.00 2014-12-21 16:14:13.413 355 15300.42 22.01 53574.08 88888.00 2014-12-21 16:14:13.913 355 15300.36 21.94 53574.07 88888.00 2014-12-21 16:14:14.413 355 15300.38 21.93 53574.04 88888.00 2014-12-21 16:14:14.913 355 15300.43 21.94 53574.04 88888.00 2014-12-21 16:14:15.413 355 15300.41 21.88 53574.04 88888.00 2014-12-21 16:14:15.913 355 15300.42 21.87 53574.02 88888.00 2014-12-21 16:14:16.413 355 15300.45 21.86 53574.01 88888.00 2014-12-21 16:14:16.913 355 15300.45 21.86 53574.01 88888.00 2014-12-21 16:14:17.413 355 15300.41 21.86 53574.01 88888.00 2014-12-21 16:14:17.913 355 15300.39 21.79 53574.03 88888.00 2014-12-21 16:14:18.413 355 15300.33 21.77 53573.96 88888.00 2014-12-21 16:14:18.913 355 15300.29 21.72 53573.99 88888.00 2014-12-21 16:14:19.413 355 15300.27 21.75 53574.02 88888.00 2014-12-21 16:14:19.913 355 15300.29 21.72 53574.00 88888.00 2014-12-21 16:14:20.413 355 15300.27 21.68 53574.06 88888.00 2014-12-21 16:14:20.913 355 15300.29 21.67 53574.09 88888.00 2014-12-21 16:14:21.413 355 15300.31 21.68 53574.08 88888.00 2014-12-21 16:14:21.913 355 15300.32 21.66 53574.07 88888.00 2014-12-21 16:14:22.413 355 15300.30 21.67 53574.13 88888.00 2014-12-21 16:14:22.913 355 15300.35 21.66 53574.16 88888.00 2014-12-21 16:14:23.413 355 15300.28 21.58 53574.15 88888.00 2014-12-21 16:14:23.913 355 15300.30 21.53 53574.10 88888.00 2014-12-21 16:14:24.413 355 15300.30 21.51 53574.08 88888.00 2014-12-21 16:14:24.913 355 15300.28 21.52 53574.09 88888.00 2014-12-21 16:14:25.413 355 15300.28 21.58 53574.11 88888.00 2014-12-21 16:14:25.913 355 15300.29 21.54 53574.05 88888.00 2014-12-21 16:14:26.413 355 15300.30 21.53 53574.02 88888.00 2014-12-21 16:14:26.913 355 15300.26 21.52 53574.03 88888.00 2014-12-21 16:14:27.413 355 15300.22 21.50 53574.07 88888.00 2014-12-21 16:14:27.913 355 15300.22 21.52 53574.18 88888.00 2014-12-21 16:14:28.413 355 15300.19 21.52 53574.23 88888.00 2014-12-21 16:14:28.913 355 15300.17 21.50 53574.21 88888.00 2014-12-21 16:14:29.413 355 15300.15 21.46 53574.21 88888.00 2014-12-21 16:14:29.913 355 15300.15 21.46 53574.18 88888.00 2014-12-21 16:14:30.413 355 15300.17 21.46 53574.14 88888.00 2014-12-21 16:14:30.913 355 15300.13 21.45 53574.10 88888.00 2014-12-21 16:14:31.413 355 15300.14 21.41 53574.07 88888.00 2014-12-21 16:14:31.913 355 15300.11 21.37 53574.09 88888.00 2014-12-21 16:14:32.413 355 15300.08 21.36 53574.09 88888.00 2014-12-21 16:14:32.913 355 15300.09 21.35 53574.09 88888.00 2014-12-21 16:14:33.413 355 15300.08 21.37 53574.05 88888.00 2014-12-21 16:14:33.913 355 15300.01 21.38 53574.01 88888.00 2014-12-21 16:14:34.413 355 15300.05 21.40 53574.04 88888.00 2014-12-21 16:14:34.913 355 15300.06 21.38 53574.05 88888.00 2014-12-21 16:14:35.413 355 15300.05 21.34 53574.11 88888.00 2014-12-21 16:14:35.913 355 15300.08 21.32 53574.13 88888.00 2014-12-21 16:14:36.413 355 15300.08 21.40 53574.19 88888.00 2014-12-21 16:14:36.913 355 15300.10 21.43 53574.21 88888.00 2014-12-21 16:14:37.413 355 15300.17 21.45 53574.27 88888.00 2014-12-21 16:14:37.913 355 15300.17 21.49 53574.27 88888.00 2014-12-21 16:14:38.413 355 15300.14 21.53 53574.27 88888.00 2014-12-21 16:14:38.913 355 15300.14 21.52 53574.32 88888.00 2014-12-21 16:14:39.413 355 15300.17 21.49 53574.32 88888.00 2014-12-21 16:14:39.913 355 15300.14 21.50 53574.31 88888.00 2014-12-21 16:14:40.413 355 15300.15 21.53 53574.32 88888.00 2014-12-21 16:14:40.913 355 15300.17 21.58 53574.31 88888.00 2014-12-21 16:14:41.413 355 15300.20 21.59 53574.31 88888.00 2014-12-21 16:14:41.913 355 15300.24 21.58 53574.33 88888.00 2014-12-21 16:14:42.413 355 15300.29 21.58 53574.39 88888.00 2014-12-21 16:14:42.913 355 15300.30 21.59 53574.39 88888.00 2014-12-21 16:14:43.413 355 15300.28 21.63 53574.39 88888.00 2014-12-21 16:14:43.913 355 15300.30 21.62 53574.42 88888.00 2014-12-21 16:14:44.413 355 15300.28 21.66 53574.42 88888.00 2014-12-21 16:14:44.913 355 15300.29 21.62 53574.40 88888.00 2014-12-21 16:14:45.413 355 15300.33 21.64 53574.43 88888.00 2014-12-21 16:14:45.913 355 15300.32 21.72 53574.42 88888.00 2014-12-21 16:14:46.413 355 15300.35 21.77 53574.41 88888.00 2014-12-21 16:14:46.913 355 15300.39 21.78 53574.41 88888.00 2014-12-21 16:14:47.413 355 15300.39 21.83 53574.42 88888.00 2014-12-21 16:14:47.913 355 15300.40 21.86 53574.43 88888.00 2014-12-21 16:14:48.413 355 15300.33 21.85 53574.46 88888.00 2014-12-21 16:14:48.913 355 15300.33 21.85 53574.41 88888.00 2014-12-21 16:14:49.413 355 15300.37 21.92 53574.41 88888.00 2014-12-21 16:14:49.913 355 15300.43 21.94 53574.39 88888.00 2014-12-21 16:14:50.413 355 15300.43 21.96 53574.39 88888.00 2014-12-21 16:14:50.913 355 15300.40 21.98 53574.43 88888.00 2014-12-21 16:14:51.413 355 15300.41 21.92 53574.52 88888.00 2014-12-21 16:14:51.913 355 15300.41 21.87 53574.53 88888.00 2014-12-21 16:14:52.413 355 15300.43 21.87 53574.45 88888.00 2014-12-21 16:14:52.913 355 15300.43 21.87 53574.46 88888.00 2014-12-21 16:14:53.413 355 15300.47 21.89 53574.46 88888.00 2014-12-21 16:14:53.913 355 15300.48 22.01 53574.42 88888.00 2014-12-21 16:14:54.413 355 15300.46 22.05 53574.40 88888.00 2014-12-21 16:14:54.913 355 15300.46 22.09 53574.46 88888.00 2014-12-21 16:14:55.413 355 15300.50 22.07 53574.50 88888.00 2014-12-21 16:14:55.913 355 15300.51 22.11 53574.46 88888.00 2014-12-21 16:14:56.413 355 15300.52 22.10 53574.43 88888.00 2014-12-21 16:14:56.913 355 15300.54 22.05 53574.41 88888.00 2014-12-21 16:14:57.413 355 15300.56 22.07 53574.36 88888.00 2014-12-21 16:14:57.913 355 15300.54 22.11 53574.39 88888.00 2014-12-21 16:14:58.413 355 15300.50 22.11 53574.42 88888.00 2014-12-21 16:14:58.913 355 15300.54 22.10 53574.45 88888.00 2014-12-21 16:14:59.413 355 15300.61 22.11 53574.46 88888.00 2014-12-21 16:14:59.913 355 15300.60 22.14 53574.43 88888.00 2014-12-21 16:15:00.413 355 15300.56 22.20 53574.41 88888.00 2014-12-21 16:15:00.913 355 15300.56 22.15 53574.39 88888.00 2014-12-21 16:15:01.413 355 15300.60 22.20 53574.42 88888.00 2014-12-21 16:15:01.913 355 15300.60 22.23 53574.44 88888.00 2014-12-21 16:15:02.413 355 15300.56 22.27 53574.43 88888.00 2014-12-21 16:15:02.913 355 15300.59 22.27 53574.45 88888.00 2014-12-21 16:15:03.413 355 15300.56 22.24 53574.47 88888.00 2014-12-21 16:15:03.913 355 15300.54 22.25 53574.43 88888.00 2014-12-21 16:15:04.413 355 15300.58 22.27 53574.44 88888.00 2014-12-21 16:15:04.913 355 15300.59 22.25 53574.41 88888.00 2014-12-21 16:15:05.413 355 15300.57 22.24 53574.42 88888.00 2014-12-21 16:15:05.913 355 15300.60 22.23 53574.44 88888.00 2014-12-21 16:15:06.413 355 15300.63 22.28 53574.42 88888.00 2014-12-21 16:15:06.913 355 15300.64 22.32 53574.38 88888.00 2014-12-21 16:15:07.413 355 15300.63 22.39 53574.31 88888.00 2014-12-21 16:15:07.913 355 15300.65 22.39 53574.32 88888.00 2014-12-21 16:15:08.413 355 15300.65 22.39 53574.28 88888.00 2014-12-21 16:15:08.913 355 15300.64 22.37 53574.24 88888.00 2014-12-21 16:15:09.413 355 15300.63 22.36 53574.21 88888.00 2014-12-21 16:15:09.913 355 15300.59 22.37 53574.12 88888.00 2014-12-21 16:15:10.413 355 15300.56 22.40 53574.11 88888.00 2014-12-21 16:15:10.913 355 15300.55 22.38 53574.11 88888.00 2014-12-21 16:15:11.413 355 15300.57 22.35 53574.11 88888.00 2014-12-21 16:15:11.913 355 15300.58 22.35 53574.08 88888.00 2014-12-21 16:15:12.413 355 15300.55 22.35 53574.08 88888.00 2014-12-21 16:15:12.913 355 15300.63 22.32 53574.18 88888.00 2014-12-21 16:15:13.413 355 15300.60 22.33 53574.20 88888.00 2014-12-21 16:15:13.913 355 15300.52 22.36 53574.16 88888.00 2014-12-21 16:15:14.413 355 15300.52 22.36 53574.19 88888.00 2014-12-21 16:15:14.913 355 15300.52 22.31 53574.19 88888.00 2014-12-21 16:15:15.413 355 15300.52 22.24 53574.16 88888.00 2014-12-21 16:15:15.913 355 15300.52 22.25 53574.20 88888.00 2014-12-21 16:15:16.413 355 15300.54 22.23 53574.21 88888.00 2014-12-21 16:15:16.913 355 15300.54 22.25 53574.19 88888.00 2014-12-21 16:15:17.413 355 15300.50 22.22 53574.21 88888.00 2014-12-21 16:15:17.913 355 15300.46 22.21 53574.23 88888.00 2014-12-21 16:15:18.413 355 15300.36 22.20 53574.24 88888.00 2014-12-21 16:15:18.913 355 15300.36 22.18 53574.24 88888.00 2014-12-21 16:15:19.413 355 15300.38 22.23 53574.24 88888.00 2014-12-21 16:15:19.913 355 15300.37 22.21 53574.20 88888.00 2014-12-21 16:15:20.413 355 15300.39 22.16 53574.24 88888.00 2014-12-21 16:15:20.913 355 15300.38 22.14 53574.20 88888.00 2014-12-21 16:15:21.413 355 15300.41 22.16 53574.21 88888.00 2014-12-21 16:15:21.913 355 15300.39 22.18 53574.27 88888.00 2014-12-21 16:15:22.413 355 15300.37 22.20 53574.33 88888.00 2014-12-21 16:15:22.913 355 15300.36 22.18 53574.36 88888.00 2014-12-21 16:15:23.413 355 15300.32 22.21 53574.38 88888.00 2014-12-21 16:15:23.913 355 15300.31 22.25 53574.38 88888.00 2014-12-21 16:15:24.413 355 15300.29 22.30 53574.39 88888.00 2014-12-21 16:15:24.913 355 15300.27 22.35 53574.39 88888.00 2014-12-21 16:15:25.413 355 15300.22 22.36 53574.32 88888.00 2014-12-21 16:15:25.913 355 15300.21 22.35 53574.32 88888.00 2014-12-21 16:15:26.413 355 15300.27 22.31 53574.26 88888.00 2014-12-21 16:15:26.913 355 15300.28 22.29 53574.19 88888.00 2014-12-21 16:15:27.413 355 15300.22 22.30 53574.15 88888.00 2014-12-21 16:15:27.913 355 15300.23 22.32 53574.20 88888.00 2014-12-21 16:15:28.413 355 15300.26 22.33 53574.27 88888.00 2014-12-21 16:15:28.913 355 15300.22 22.35 53574.35 88888.00 2014-12-21 16:15:29.413 355 15300.20 22.33 53574.36 88888.00 2014-12-21 16:15:29.913 355 15300.14 22.33 53574.36 88888.00 2014-12-21 16:15:30.413 355 15300.17 22.39 53574.35 88888.00 2014-12-21 16:15:30.913 355 15300.14 22.40 53574.43 88888.00 2014-12-21 16:15:31.413 355 15300.06 22.38 53574.42 88888.00 2014-12-21 16:15:31.913 355 15299.99 22.39 53574.44 88888.00 2014-12-21 16:15:32.413 355 15299.93 22.40 53574.48 88888.00 2014-12-21 16:15:32.913 355 15299.88 22.38 53574.50 88888.00 2014-12-21 16:15:33.413 355 15299.85 22.39 53574.46 88888.00 2014-12-21 16:15:33.913 355 15299.84 22.39 53574.43 88888.00 2014-12-21 16:15:34.413 355 15299.86 22.39 53574.43 88888.00 2014-12-21 16:15:34.913 355 15299.85 22.39 53574.34 88888.00 2014-12-21 16:15:35.413 355 15299.83 22.35 53574.34 88888.00 2014-12-21 16:15:35.913 355 15299.82 22.32 53574.35 88888.00 2014-12-21 16:15:36.413 355 15299.81 22.36 53574.41 88888.00 2014-12-21 16:15:36.913 355 15299.79 22.39 53574.41 88888.00 2014-12-21 16:15:37.413 355 15299.77 22.39 53574.43 88888.00 2014-12-21 16:15:37.913 355 15299.73 22.39 53574.44 88888.00 2014-12-21 16:15:38.413 355 15299.72 22.37 53574.39 88888.00 2014-12-21 16:15:38.913 355 15299.66 22.35 53574.43 88888.00 2014-12-21 16:15:39.413 355 15299.64 22.39 53574.45 88888.00 2014-12-21 16:15:39.913 355 15299.65 22.44 53574.45 88888.00 2014-12-21 16:15:40.413 355 15299.64 22.46 53574.42 88888.00 2014-12-21 16:15:40.913 355 15299.61 22.44 53574.44 88888.00 2014-12-21 16:15:41.413 355 15299.58 22.45 53574.45 88888.00 2014-12-21 16:15:41.913 355 15299.52 22.42 53574.42 88888.00 2014-12-21 16:15:42.413 355 15299.49 22.39 53574.43 88888.00 2014-12-21 16:15:42.913 355 15299.52 22.39 53574.45 88888.00 2014-12-21 16:15:43.413 355 15299.45 22.39 53574.44 88888.00 2014-12-21 16:15:43.913 355 15299.45 22.38 53574.46 88888.00 2014-12-21 16:15:44.413 355 15299.46 22.35 53574.50 88888.00 2014-12-21 16:15:44.913 355 15299.49 22.33 53574.51 88888.00 2014-12-21 16:15:45.413 355 15299.49 22.30 53574.51 88888.00 2014-12-21 16:15:45.913 355 15299.49 22.29 53574.51 88888.00 2014-12-21 16:15:46.413 355 15299.43 22.30 53574.51 88888.00 2014-12-21 16:15:46.913 355 15299.41 22.28 53574.51 88888.00 2014-12-21 16:15:47.413 355 15299.39 22.25 53574.50 88888.00 2014-12-21 16:15:47.913 355 15299.40 22.25 53574.50 88888.00 2014-12-21 16:15:48.413 355 15299.36 22.22 53574.51 88888.00 2014-12-21 16:15:48.913 355 15299.32 22.19 53574.54 88888.00 2014-12-21 16:15:49.413 355 15299.29 22.18 53574.55 88888.00 2014-12-21 16:15:49.913 355 15299.27 22.12 53574.50 88888.00 2014-12-21 16:15:50.413 355 15299.32 22.10 53574.46 88888.00 2014-12-21 16:15:50.913 355 15299.36 22.10 53574.48 88888.00 2014-12-21 16:15:51.413 355 15299.28 22.10 53574.47 88888.00 2014-12-21 16:15:51.913 355 15299.23 22.06 53574.44 88888.00 2014-12-21 16:15:52.404 355 15299.23 22.03 53574.48 88888.00 2014-12-21 16:15:52.904 355 15299.23 22.01 53574.54 88888.00 2014-12-21 16:15:53.404 355 15299.20 22.02 53574.51 88888.00 2014-12-21 16:15:53.904 355 15299.16 21.97 53574.50 88888.00 2014-12-21 16:15:54.404 355 15299.15 21.95 53574.47 88888.00 2014-12-21 16:15:54.904 355 15299.16 21.95 53574.42 88888.00 2014-12-21 16:15:55.404 355 15299.18 21.93 53574.40 88888.00 2014-12-21 16:15:55.904 355 15299.21 21.90 53574.46 88888.00 2014-12-21 16:15:56.404 355 15299.22 21.88 53574.48 88888.00 2014-12-21 16:15:56.904 355 15299.18 21.87 53574.48 88888.00 2014-12-21 16:15:57.404 355 15299.09 21.87 53574.45 88888.00 2014-12-21 16:15:57.904 355 15299.09 21.90 53574.38 88888.00 2014-12-21 16:15:58.404 355 15299.06 21.88 53574.38 88888.00 2014-12-21 16:15:58.904 355 15299.03 21.89 53574.44 88888.00 2014-12-21 16:15:59.404 355 15299.04 21.90 53574.45 88888.00 2014-12-21 16:15:59.904 355 15299.06 21.92 53574.50 88888.00 2014-12-21 16:16:00.404 355 15299.06 21.94 53574.54 88888.00 2014-12-21 16:16:00.904 355 15299.04 21.96 53574.56 88888.00 2014-12-21 16:16:01.404 355 15299.02 21.96 53574.59 88888.00 2014-12-21 16:16:01.904 355 15299.00 21.95 53574.55 88888.00 2014-12-21 16:16:02.404 355 15298.97 21.98 53574.56 88888.00 2014-12-21 16:16:02.904 355 15298.96 21.96 53574.48 88888.00 2014-12-21 16:16:03.404 355 15298.92 21.96 53574.42 88888.00 2014-12-21 16:16:03.904 355 15298.94 22.01 53574.41 88888.00 2014-12-21 16:16:04.404 355 15298.97 22.05 53574.40 88888.00 2014-12-21 16:16:04.904 355 15298.95 22.01 53574.41 88888.00 2014-12-21 16:16:05.404 355 15298.91 21.96 53574.39 88888.00 2014-12-21 16:16:05.904 355 15298.87 21.93 53574.35 88888.00 2014-12-21 16:16:06.404 355 15298.84 21.90 53574.39 88888.00 2014-12-21 16:16:06.904 355 15298.85 21.88 53574.35 88888.00 2014-12-21 16:16:07.404 355 15298.86 21.89 53574.35 88888.00 2014-12-21 16:16:07.904 355 15298.82 21.93 53574.40 88888.00 2014-12-21 16:16:08.404 355 15298.84 21.90 53574.42 88888.00 2014-12-21 16:16:08.904 355 15298.84 21.89 53574.52 88888.00 2014-12-21 16:16:09.404 355 15298.77 21.87 53574.47 88888.00 2014-12-21 16:16:09.904 355 15298.77 21.83 53574.50 88888.00 2014-12-21 16:16:10.404 355 15298.77 21.86 53574.51 88888.00 2014-12-21 16:16:10.904 355 15298.73 21.85 53574.46 88888.00 2014-12-21 16:16:11.404 355 15298.71 21.81 53574.41 88888.00 2014-12-21 16:16:11.904 355 15298.73 21.78 53574.45 88888.00 2014-12-21 16:16:12.404 355 15298.75 21.72 53574.51 88888.00 2014-12-21 16:16:12.904 355 15298.74 21.69 53574.49 88888.00 2014-12-21 16:16:13.404 355 15298.71 21.73 53574.51 88888.00 2014-12-21 16:16:13.904 355 15298.70 21.73 53574.48 88888.00 2014-12-21 16:16:14.404 355 15298.65 21.76 53574.52 88888.00 2014-12-21 16:16:14.904 355 15298.65 21.76 53574.54 88888.00 2014-12-21 16:16:15.404 355 15298.69 21.80 53574.63 88888.00 2014-12-21 16:16:15.904 355 15298.71 21.80 53574.63 88888.00 2014-12-21 16:16:16.404 355 15298.74 21.79 53574.62 88888.00 2014-12-21 16:16:16.904 355 15298.73 21.81 53574.65 88888.00 2014-12-21 16:16:17.404 355 15298.78 21.76 53574.66 88888.00 2014-12-21 16:16:17.904 355 15298.76 21.77 53574.62 88888.00 2014-12-21 16:16:18.404 355 15298.70 21.76 53574.59 88888.00 2014-12-21 16:16:18.904 355 15298.73 21.72 53574.56 88888.00 2014-12-21 16:16:19.404 355 15298.73 21.76 53574.59 88888.00 2014-12-21 16:16:19.904 355 15298.73 21.75 53574.54 88888.00 2014-12-21 16:16:20.404 355 15298.75 21.75 53574.57 88888.00 2014-12-21 16:16:20.904 355 15298.75 21.75 53574.61 88888.00 2014-12-21 16:16:21.404 355 15298.76 21.73 53574.55 88888.00 2014-12-21 16:16:21.904 355 15298.74 21.75 53574.47 88888.00 2014-12-21 16:16:22.404 355 15298.74 21.71 53574.53 88888.00 2014-12-21 16:16:22.904 355 15298.76 21.69 53574.54 88888.00 2014-12-21 16:16:23.404 355 15298.78 21.68 53574.57 88888.00 2014-12-21 16:16:23.904 355 15298.80 21.62 53574.62 88888.00 2014-12-21 16:16:24.404 355 15298.78 21.58 53574.67 88888.00 2014-12-21 16:16:24.904 355 15298.83 21.58 53574.67 88888.00 2014-12-21 16:16:25.404 355 15298.85 21.58 53574.68 88888.00 2014-12-21 16:16:25.904 355 15298.85 21.58 53574.66 88888.00 2014-12-21 16:16:26.404 355 15298.91 21.57 53574.70 88888.00 2014-12-21 16:16:26.904 355 15298.91 21.58 53574.67 88888.00 2014-12-21 16:16:27.404 355 15298.89 21.59 53574.65 88888.00 2014-12-21 16:16:27.904 355 15298.94 21.55 53574.64 88888.00 2014-12-21 16:16:28.404 355 15298.93 21.54 53574.67 88888.00 2014-12-21 16:16:28.904 355 15298.94 21.53 53574.66 88888.00 2014-12-21 16:16:29.404 355 15298.98 21.50 53574.64 88888.00 2014-12-21 16:16:29.904 355 15298.95 21.50 53574.69 88888.00 2014-12-21 16:16:30.404 355 15298.93 21.53 53574.73 88888.00 2014-12-21 16:16:30.904 355 15298.94 21.54 53574.70 88888.00 2014-12-21 16:16:31.404 355 15298.93 21.57 53574.71 88888.00 2014-12-21 16:16:31.904 355 15298.97 21.58 53574.80 88888.00 2014-12-21 16:16:32.404 355 15299.00 21.61 53574.79 88888.00 2014-12-21 16:16:32.904 355 15299.00 21.57 53574.72 88888.00 2014-12-21 16:16:33.404 355 15299.01 21.55 53574.70 88888.00 2014-12-21 16:16:33.904 355 15299.05 21.57 53574.74 88888.00 2014-12-21 16:16:34.404 355 15299.04 21.52 53574.77 88888.00 2014-12-21 16:16:34.904 355 15299.01 21.51 53574.79 88888.00 2014-12-21 16:16:35.404 355 15299.02 21.44 53574.76 88888.00 2014-12-21 16:16:35.904 355 15299.09 21.45 53574.75 88888.00 2014-12-21 16:16:36.404 355 15299.10 21.52 53574.80 88888.00 2014-12-21 16:16:36.904 355 15299.11 21.53 53574.77 88888.00 2014-12-21 16:16:37.404 355 15299.09 21.54 53574.74 88888.00 2014-12-21 16:16:37.904 355 15299.09 21.49 53574.79 88888.00 2014-12-21 16:16:38.404 355 15299.07 21.49 53574.84 88888.00 2014-12-21 16:16:38.904 355 15299.09 21.51 53574.88 88888.00 2014-12-21 16:16:39.404 355 15299.09 21.52 53574.93 88888.00 2014-12-21 16:16:39.904 355 15299.10 21.57 53574.97 88888.00 2014-12-21 16:16:40.404 355 15299.15 21.63 53574.99 88888.00 2014-12-21 16:16:40.904 355 15299.21 21.67 53574.97 88888.00 2014-12-21 16:16:41.404 355 15299.21 21.68 53574.94 88888.00 2014-12-21 16:16:41.904 355 15299.18 21.71 53574.99 88888.00 2014-12-21 16:16:42.404 355 15299.24 21.72 53574.99 88888.00 2014-12-21 16:16:42.904 355 15299.24 21.72 53575.01 88888.00 2014-12-21 16:16:43.404 355 15299.31 21.77 53574.93 88888.00 2014-12-21 16:16:43.904 355 15299.33 21.77 53574.91 88888.00 2014-12-21 16:16:44.404 355 15299.36 21.76 53574.88 88888.00 2014-12-21 16:16:44.904 355 15299.30 21.77 53574.90 88888.00 2014-12-21 16:16:45.404 355 15299.27 21.86 53574.91 88888.00 2014-12-21 16:16:45.904 355 15299.24 21.92 53574.95 88888.00 2014-12-21 16:16:46.404 355 15299.25 21.95 53574.94 88888.00 2014-12-21 16:16:46.904 355 15299.21 21.97 53574.97 88888.00 2014-12-21 16:16:47.404 355 15299.16 21.97 53574.99 88888.00 2014-12-21 16:16:47.904 355 15299.11 22.01 53575.05 88888.00 2014-12-21 16:16:48.404 355 15299.10 22.04 53575.05 88888.00 2014-12-21 16:16:48.904 355 15299.10 22.10 53575.05 88888.00 2014-12-21 16:16:49.404 355 15299.11 22.13 53575.07 88888.00 2014-12-21 16:16:49.904 355 15299.09 22.09 53575.08 88888.00 2014-12-21 16:16:50.404 355 15299.06 22.07 53575.06 88888.00 2014-12-21 16:16:50.904 355 15299.05 22.10 53575.05 88888.00 2014-12-21 16:16:51.404 355 15299.01 22.11 53575.00 88888.00 2014-12-21 16:16:51.904 355 15299.00 22.10 53574.93 88888.00 2014-12-21 16:16:52.404 355 15299.04 22.10 53574.93 88888.00 2014-12-21 16:16:52.904 355 15299.05 22.06 53574.93 88888.00 2014-12-21 16:16:53.404 355 15299.04 22.07 53574.97 88888.00 2014-12-21 16:16:53.904 355 15299.05 22.10 53574.93 88888.00 2014-12-21 16:16:54.404 355 15299.12 22.10 53574.96 88888.00 2014-12-21 16:16:54.904 355 15299.07 22.12 53574.94 88888.00 2014-12-21 16:16:55.404 355 15299.10 22.10 53574.96 88888.00 2014-12-21 16:16:55.904 355 15299.13 22.04 53574.96 88888.00 2014-12-21 16:16:56.404 355 15299.13 22.02 53575.03 88888.00 2014-12-21 16:16:56.904 355 15299.12 22.03 53575.05 88888.00 2014-12-21 16:16:57.404 355 15299.13 22.06 53575.04 88888.00 2014-12-21 16:16:57.904 355 15299.11 22.11 53575.02 88888.00 2014-12-21 16:16:58.404 355 15299.07 22.14 53574.99 88888.00 2014-12-21 16:16:58.904 355 15299.06 22.18 53574.96 88888.00 2014-12-21 16:16:59.404 355 15299.05 22.20 53574.92 88888.00 2014-12-21 16:16:59.904 355 15299.10 22.18 53574.90 88888.00 2014-12-21 16:17:00.404 355 15299.10 22.15 53574.92 88888.00 2014-12-21 16:17:00.904 355 15299.06 22.20 53574.97 88888.00 2014-12-21 16:17:01.404 355 15299.06 22.18 53575.03 88888.00 2014-12-21 16:17:01.904 355 15299.07 22.14 53575.04 88888.00 2014-12-21 16:17:02.404 355 15299.05 22.12 53575.09 88888.00 2014-12-21 16:17:02.904 355 15299.07 22.13 53575.08 88888.00 2014-12-21 16:17:03.404 355 15299.11 22.13 53575.10 88888.00 2014-12-21 16:17:03.904 355 15299.09 22.13 53575.09 88888.00 2014-12-21 16:17:04.404 355 15299.09 22.16 53575.07 88888.00 2014-12-21 16:17:04.904 355 15299.06 22.20 53575.04 88888.00 2014-12-21 16:17:05.404 355 15299.04 22.19 53575.03 88888.00 2014-12-21 16:17:05.904 355 15299.04 22.14 53575.06 88888.00 2014-12-21 16:17:06.404 355 15299.06 22.15 53575.02 88888.00 2014-12-21 16:17:06.904 355 15299.10 22.12 53574.94 88888.00 2014-12-21 16:17:07.404 355 15299.11 22.04 53574.93 88888.00 2014-12-21 16:17:07.904 355 15299.11 22.09 53574.94 88888.00 2014-12-21 16:17:08.404 355 15299.13 22.09 53574.97 88888.00 2014-12-21 16:17:08.904 355 15299.18 22.04 53574.99 88888.00 2014-12-21 16:17:09.404 355 15299.19 22.06 53575.05 88888.00 2014-12-21 16:17:09.904 355 15299.18 22.01 53575.10 88888.00 2014-12-21 16:17:10.404 355 15299.16 22.01 53575.12 88888.00 2014-12-21 16:17:10.904 355 15299.18 22.01 53575.13 88888.00 2014-12-21 16:17:11.404 355 15299.16 22.02 53575.16 88888.00 2014-12-21 16:17:11.904 355 15299.20 22.03 53575.09 88888.00 2014-12-21 16:17:12.404 355 15299.24 22.01 53575.03 88888.00 2014-12-21 16:17:12.904 355 15299.28 21.98 53575.06 88888.00 2014-12-21 16:17:13.404 355 15299.28 22.01 53575.07 88888.00 2014-12-21 16:17:13.904 355 15299.27 22.03 53575.09 88888.00 2014-12-21 16:17:14.404 355 15299.28 22.06 53575.10 88888.00 2014-12-21 16:17:14.904 355 15299.27 22.04 53575.03 88888.00 2014-12-21 16:17:15.404 355 15299.27 21.96 53575.01 88888.00 2014-12-21 16:17:15.904 355 15299.27 21.93 53575.05 88888.00 2014-12-21 16:17:16.404 355 15299.29 21.89 53575.06 88888.00 2014-12-21 16:17:16.904 355 15299.36 21.86 53575.08 88888.00 2014-12-21 16:17:17.404 355 15299.38 21.89 53575.11 88888.00 2014-12-21 16:17:17.904 355 15299.36 21.90 53575.09 88888.00 2014-12-21 16:17:18.404 355 15299.33 21.92 53575.11 88888.00 2014-12-21 16:17:18.904 355 15299.38 21.94 53575.12 88888.00 2014-12-21 16:17:19.404 355 15299.45 21.95 53575.14 88888.00 2014-12-21 16:17:19.904 355 15299.45 22.02 53575.12 88888.00 2014-12-21 16:17:20.404 355 15299.46 21.99 53575.15 88888.00 2014-12-21 16:17:20.904 355 15299.47 22.01 53575.17 88888.00 2014-12-21 16:17:21.404 355 15299.47 21.99 53575.13 88888.00 2014-12-21 16:17:21.904 355 15299.42 21.99 53575.10 88888.00 2014-12-21 16:17:22.404 355 15299.49 21.99 53575.11 88888.00 2014-12-21 16:17:22.904 355 15299.51 22.04 53575.05 88888.00 2014-12-21 16:17:23.404 355 15299.46 22.06 53575.10 88888.00 2014-12-21 16:17:23.904 355 15299.50 22.07 53575.12 88888.00 2014-12-21 16:17:24.404 355 15299.49 22.09 53575.13 88888.00 2014-12-21 16:17:24.904 355 15299.50 22.05 53575.17 88888.00 2014-12-21 16:17:25.404 355 15299.54 22.04 53575.19 88888.00 2014-12-21 16:17:25.904 355 15299.54 22.01 53575.15 88888.00 2014-12-21 16:17:26.404 355 15299.52 22.03 53575.16 88888.00 2014-12-21 16:17:26.904 355 15299.50 22.06 53575.16 88888.00 2014-12-21 16:17:27.404 355 15299.52 22.09 53575.17 88888.00 2014-12-21 16:17:27.904 355 15299.58 22.10 53575.24 88888.00 2014-12-21 16:17:28.404 355 15299.59 22.10 53575.28 88888.00 2014-12-21 16:17:28.904 355 15299.60 22.05 53575.25 88888.00 2014-12-21 16:17:29.404 355 15299.60 22.07 53575.25 88888.00 2014-12-21 16:17:29.904 355 15299.63 22.11 53575.23 88888.00 2014-12-21 16:17:30.404 355 15299.61 22.11 53575.21 88888.00 2014-12-21 16:17:30.904 355 15299.63 22.11 53575.23 88888.00 2014-12-21 16:17:31.404 355 15299.58 22.12 53575.25 88888.00 2014-12-21 16:17:31.904 355 15299.59 22.12 53575.25 88888.00 2014-12-21 16:17:32.404 355 15299.54 22.07 53575.25 88888.00 2014-12-21 16:17:32.904 355 15299.54 22.05 53575.23 88888.00 2014-12-21 16:17:33.404 355 15299.52 22.07 53575.22 88888.00 2014-12-21 16:17:33.904 355 15299.55 22.07 53575.17 88888.00 2014-12-21 16:17:34.404 355 15299.54 22.04 53575.11 88888.00 2014-12-21 16:17:34.904 355 15299.56 22.10 53575.12 88888.00 2014-12-21 16:17:35.404 355 15299.55 22.13 53575.08 88888.00 2014-12-21 16:17:35.904 355 15299.56 22.11 53575.08 88888.00 2014-12-21 16:17:36.404 355 15299.56 22.12 53575.08 88888.00 2014-12-21 16:17:36.904 355 15299.55 22.16 53575.05 88888.00 2014-12-21 16:17:37.404 355 15299.55 22.15 53575.06 88888.00 2014-12-21 16:17:37.904 355 15299.47 22.14 53575.05 88888.00 2014-12-21 16:17:38.404 355 15299.47 22.15 53575.04 88888.00 2014-12-21 16:17:38.904 355 15299.54 22.19 53575.07 88888.00 2014-12-21 16:17:39.404 355 15299.54 22.25 53575.07 88888.00 2014-12-21 16:17:39.904 355 15299.47 22.30 53575.06 88888.00 2014-12-21 16:17:40.404 355 15299.45 22.32 53575.04 88888.00 2014-12-21 16:17:40.904 355 15299.47 22.39 53575.02 88888.00 2014-12-21 16:17:41.404 355 15299.45 22.42 53575.00 88888.00 2014-12-21 16:17:41.904 355 15299.45 22.46 53575.04 88888.00 2014-12-21 16:17:42.404 355 15299.45 22.49 53575.06 88888.00 2014-12-21 16:17:42.904 355 15299.39 22.55 53575.08 88888.00 2014-12-21 16:17:43.404 355 15299.40 22.58 53575.06 88888.00 2014-12-21 16:17:43.904 355 15299.42 22.63 53575.03 88888.00 2014-12-21 16:17:44.404 355 15299.39 22.63 53575.02 88888.00 2014-12-21 16:17:44.904 355 15299.43 22.66 53575.06 88888.00 2014-12-21 16:17:45.404 355 15299.46 22.64 53575.03 88888.00 2014-12-21 16:17:45.904 355 15299.48 22.67 53575.02 88888.00 2014-12-21 16:17:46.404 355 15299.45 22.66 53575.03 88888.00 2014-12-21 16:17:46.904 355 15299.40 22.67 53575.05 88888.00 2014-12-21 16:17:47.404 355 15299.45 22.64 53575.09 88888.00 2014-12-21 16:17:47.904 355 15299.49 22.61 53575.10 88888.00 2014-12-21 16:17:48.404 355 15299.49 22.63 53575.08 88888.00 2014-12-21 16:17:48.904 355 15299.50 22.66 53575.06 88888.00 2014-12-21 16:17:49.404 355 15299.42 22.70 53575.09 88888.00 2014-12-21 16:17:49.904 355 15299.41 22.65 53575.13 88888.00 2014-12-21 16:17:50.404 355 15299.46 22.62 53575.11 88888.00 2014-12-21 16:17:50.904 355 15299.51 22.64 53575.09 88888.00 2014-12-21 16:17:51.404 355 15299.52 22.64 53575.09 88888.00 2014-12-21 16:17:51.904 355 15299.47 22.65 53575.06 88888.00 2014-12-21 16:17:52.404 355 15299.42 22.71 53575.05 88888.00 2014-12-21 16:17:52.904 355 15299.40 22.68 53575.01 88888.00 2014-12-21 16:17:53.404 355 15299.36 22.66 53574.95 88888.00 2014-12-21 16:17:53.904 355 15299.39 22.67 53574.89 88888.00 2014-12-21 16:17:54.404 355 15299.43 22.68 53574.92 88888.00 2014-12-21 16:17:54.904 355 15299.41 22.71 53574.92 88888.00 2014-12-21 16:17:55.404 355 15299.43 22.72 53574.97 88888.00 2014-12-21 16:17:55.904 355 15299.43 22.74 53575.03 88888.00 2014-12-21 16:17:56.404 355 15299.45 22.75 53575.00 88888.00 2014-12-21 16:17:56.904 355 15299.43 22.75 53574.93 88888.00 2014-12-21 16:17:57.404 355 15299.47 22.78 53574.92 88888.00 2014-12-21 16:17:57.904 355 15299.46 22.78 53574.90 88888.00 2014-12-21 16:17:58.404 355 15299.43 22.75 53574.99 88888.00 2014-12-21 16:17:58.904 355 15299.43 22.79 53574.92 88888.00 2014-12-21 16:17:59.404 355 15299.45 22.82 53574.92 88888.00 2014-12-21 16:17:59.904 355 15299.47 22.81 53574.94 88888.00 2014-12-21 16:18:00.404 355 15299.47 22.82 53574.93 88888.00 2014-12-21 16:18:00.904 355 15299.45 22.85 53574.89 88888.00 2014-12-21 16:18:01.404 355 15299.41 22.84 53574.90 88888.00 2014-12-21 16:18:01.904 355 15299.41 22.85 53574.89 88888.00 2014-12-21 16:18:02.404 355 15299.39 22.82 53574.90 88888.00 2014-12-21 16:18:02.904 355 15299.33 22.80 53574.92 88888.00 2014-12-21 16:18:03.404 355 15299.36 22.83 53574.97 88888.00 2014-12-21 16:18:03.904 355 15299.41 22.88 53574.96 88888.00 2014-12-21 16:18:04.404 355 15299.40 22.87 53574.92 88888.00 2014-12-21 16:18:04.904 355 15299.43 22.85 53574.92 88888.00 2014-12-21 16:18:05.404 355 15299.39 22.82 53574.93 88888.00 2014-12-21 16:18:05.904 355 15299.40 22.87 53574.96 88888.00 2014-12-21 16:18:06.404 355 15299.43 22.90 53574.99 88888.00 2014-12-21 16:18:06.904 355 15299.47 22.89 53574.99 88888.00 2014-12-21 16:18:07.404 355 15299.46 22.87 53575.01 88888.00 2014-12-21 16:18:07.904 355 15299.47 22.93 53574.97 88888.00 2014-12-21 16:18:08.404 355 15299.43 22.96 53574.92 88888.00 2014-12-21 16:18:08.904 355 15299.46 22.94 53574.90 88888.00 2014-12-21 16:18:09.404 355 15299.45 22.93 53574.93 88888.00 2014-12-21 16:18:09.904 355 15299.41 22.94 53574.94 88888.00 2014-12-21 16:18:10.404 355 15299.40 22.94 53574.99 88888.00 2014-12-21 16:18:10.904 355 15299.34 22.98 53575.03 88888.00 2014-12-21 16:18:11.404 355 15299.32 22.97 53575.04 88888.00 2014-12-21 16:18:11.904 355 15299.31 22.94 53575.04 88888.00 2014-12-21 16:18:12.404 355 15299.32 22.93 53574.95 88888.00 2014-12-21 16:18:12.904 355 15299.30 22.97 53574.95 88888.00 2014-12-21 16:18:13.404 355 15299.24 22.98 53574.97 88888.00 2014-12-21 16:18:13.904 355 15299.23 22.98 53575.06 88888.00 2014-12-21 16:18:14.404 355 15299.20 22.98 53575.07 88888.00 2014-12-21 16:18:14.904 355 15299.20 22.99 53575.04 88888.00 2014-12-21 16:18:15.404 355 15299.18 22.99 53575.02 88888.00 2014-12-21 16:18:15.904 355 15299.07 22.93 53575.00 88888.00 2014-12-21 16:18:16.404 355 15299.02 22.92 53575.00 88888.00 2014-12-21 16:18:16.904 355 15299.02 22.96 53575.01 88888.00 2014-12-21 16:18:17.404 355 15299.04 22.94 53575.06 88888.00 2014-12-21 16:18:17.904 355 15299.03 22.96 53575.11 88888.00 2014-12-21 16:18:18.404 355 15298.98 22.94 53575.12 88888.00 2014-12-21 16:18:18.904 355 15298.96 22.98 53575.15 88888.00 2014-12-21 16:18:19.404 355 15298.95 22.96 53575.14 88888.00 2014-12-21 16:18:19.904 355 15298.91 22.92 53575.12 88888.00 2014-12-21 16:18:20.404 355 15298.88 22.94 53575.09 88888.00 2014-12-21 16:18:20.904 355 15298.91 22.93 53575.04 88888.00 2014-12-21 16:18:21.404 355 15298.89 22.88 53575.06 88888.00 2014-12-21 16:18:21.904 355 15298.89 22.85 53575.11 88888.00 2014-12-21 16:18:22.404 355 15298.86 22.84 53575.12 88888.00 2014-12-21 16:18:22.904 355 15298.82 22.82 53575.08 88888.00 2014-12-21 16:18:23.404 355 15298.83 22.81 53575.08 88888.00 2014-12-21 16:18:23.904 355 15298.84 22.84 53575.08 88888.00 2014-12-21 16:18:24.404 355 15298.86 22.87 53575.06 88888.00 2014-12-21 16:18:24.904 355 15298.83 22.87 53575.03 88888.00 2014-12-21 16:18:25.404 355 15298.83 22.87 53575.02 88888.00 2014-12-21 16:18:25.904 355 15298.84 22.87 53575.04 88888.00 2014-12-21 16:18:26.404 355 15298.82 22.84 53575.02 88888.00 2014-12-21 16:18:26.904 355 15298.78 22.84 53575.03 88888.00 2014-12-21 16:18:27.404 355 15298.75 22.84 53575.01 88888.00 2014-12-21 16:18:27.904 355 15298.73 22.83 53574.95 88888.00 2014-12-21 16:18:28.404 355 15298.74 22.84 53574.97 88888.00 2014-12-21 16:18:28.904 355 15298.77 22.83 53574.97 88888.00 2014-12-21 16:18:29.404 355 15298.77 22.82 53574.97 88888.00 2014-12-21 16:18:29.904 355 15298.71 22.82 53574.94 88888.00 2014-12-21 16:18:30.404 355 15298.69 22.81 53574.89 88888.00 2014-12-21 16:18:30.904 355 15298.65 22.79 53574.92 88888.00 2014-12-21 16:18:31.404 355 15298.67 22.80 53574.91 88888.00 2014-12-21 16:18:31.904 355 15298.75 22.76 53574.86 88888.00 2014-12-21 16:18:32.404 355 15298.76 22.75 53574.87 88888.00 2014-12-21 16:18:32.904 355 15298.70 22.75 53574.89 88888.00 2014-12-21 16:18:33.404 355 15298.61 22.75 53574.94 88888.00 2014-12-21 16:18:33.904 355 15298.60 22.75 53574.94 88888.00 2014-12-21 16:18:34.404 355 15298.65 22.72 53574.92 88888.00 2014-12-21 16:18:34.904 355 15298.62 22.68 53574.92 88888.00 2014-12-21 16:18:35.404 355 15298.65 22.72 53574.92 88888.00 2014-12-21 16:18:35.904 355 15298.64 22.74 53574.92 88888.00 2014-12-21 16:18:36.404 355 15298.65 22.75 53574.88 88888.00 2014-12-21 16:18:36.904 355 15298.65 22.74 53574.90 88888.00 2014-12-21 16:18:37.404 355 15298.69 22.67 53574.94 88888.00 2014-12-21 16:18:37.904 355 15298.69 22.66 53574.91 88888.00 2014-12-21 16:18:38.404 355 15298.68 22.73 53574.91 88888.00 2014-12-21 16:18:38.904 355 15298.73 22.68 53574.91 88888.00 2014-12-21 16:18:39.404 355 15298.75 22.64 53574.90 88888.00 2014-12-21 16:18:39.904 355 15298.73 22.64 53574.97 88888.00 2014-12-21 16:18:40.404 355 15298.76 22.59 53575.08 88888.00 2014-12-21 16:18:40.904 355 15298.76 22.56 53575.08 88888.00 2014-12-21 16:18:41.404 355 15298.75 22.55 53575.04 88888.00 2014-12-21 16:18:41.904 355 15298.78 22.57 53575.04 88888.00 2014-12-21 16:18:42.404 355 15298.75 22.57 53575.08 88888.00 2014-12-21 16:18:42.904 355 15298.74 22.57 53575.04 88888.00 2014-12-21 16:18:43.404 355 15298.66 22.56 53575.05 88888.00 2014-12-21 16:18:43.904 355 15298.65 22.51 53575.05 88888.00 2014-12-21 16:18:44.404 355 15298.66 22.49 53575.07 88888.00 2014-12-21 16:18:44.904 355 15298.66 22.47 53575.03 88888.00 2014-12-21 16:18:45.404 355 15298.66 22.42 53575.00 88888.00 2014-12-21 16:18:45.904 355 15298.70 22.39 53575.00 88888.00 2014-12-21 16:18:46.404 355 15298.68 22.36 53575.07 88888.00 2014-12-21 16:18:46.904 355 15298.60 22.36 53575.09 88888.00 2014-12-21 16:18:47.404 355 15298.56 22.37 53575.09 88888.00 2014-12-21 16:18:47.904 355 15298.57 22.35 53575.12 88888.00 2014-12-21 16:18:48.404 355 15298.61 22.33 53575.16 88888.00 2014-12-21 16:18:48.904 355 15298.64 22.30 53575.17 88888.00 2014-12-21 16:18:49.404 355 15298.66 22.28 53575.16 88888.00 2014-12-21 16:18:49.904 355 15298.67 22.27 53575.16 88888.00 2014-12-21 16:18:50.404 355 15298.65 22.21 53575.19 88888.00 2014-12-21 16:18:50.904 355 15298.61 22.21 53575.17 88888.00 2014-12-21 16:18:51.404 355 15298.61 22.15 53575.15 88888.00 2014-12-21 16:18:51.904 355 15298.61 22.07 53575.21 88888.00 2014-12-21 16:18:52.404 355 15298.60 22.04 53575.16 88888.00 2014-12-21 16:18:52.904 355 15298.58 22.01 53575.17 88888.00 2014-12-21 16:18:53.404 355 15298.56 21.99 53575.16 88888.00 2014-12-21 16:18:53.904 355 15298.61 21.99 53575.19 88888.00 2014-12-21 16:18:54.404 355 15298.59 21.96 53575.22 88888.00 2014-12-21 16:18:54.904 355 15298.56 21.94 53575.24 88888.00 2014-12-21 16:18:55.404 355 15298.55 21.87 53575.28 88888.00 2014-12-21 16:18:55.904 355 15298.49 21.85 53575.31 88888.00 2014-12-21 16:18:56.404 355 15298.46 21.81 53575.34 88888.00 2014-12-21 16:18:56.904 355 15298.46 21.77 53575.40 88888.00 2014-12-21 16:18:57.404 355 15298.50 21.75 53575.37 88888.00 2014-12-21 16:18:57.904 355 15298.46 21.75 53575.37 88888.00 2014-12-21 16:18:58.404 355 15298.48 21.78 53575.37 88888.00 2014-12-21 16:18:58.904 355 15298.43 21.79 53575.41 88888.00 2014-12-21 16:18:59.404 355 15298.41 21.76 53575.44 88888.00 2014-12-21 16:18:59.904 355 15298.37 21.77 53575.49 88888.00 2014-12-21 16:19:00.404 355 15298.33 21.76 53575.45 88888.00 2014-12-21 16:19:00.904 355 15298.30 21.70 53575.44 88888.00 2014-12-21 16:19:01.404 355 15298.23 21.60 53575.46 88888.00 2014-12-21 16:19:01.904 355 15298.25 21.60 53575.47 88888.00 2014-12-21 16:19:02.404 355 15298.33 21.57 53575.52 88888.00 2014-12-21 16:19:02.904 355 15298.30 21.49 53575.59 88888.00 2014-12-21 16:19:03.404 355 15298.29 21.46 53575.56 88888.00 2014-12-21 16:19:03.904 355 15298.28 21.46 53575.55 88888.00 2014-12-21 16:19:04.404 355 15298.19 21.45 53575.52 88888.00 2014-12-21 16:19:04.904 355 15298.16 21.44 53575.54 88888.00 2014-12-21 16:19:05.404 355 15298.15 21.41 53575.55 88888.00 2014-12-21 16:19:05.904 355 15298.15 21.37 53575.61 88888.00 2014-12-21 16:19:06.404 355 15298.16 21.33 53575.60 88888.00 2014-12-21 16:19:06.904 355 15298.13 21.30 53575.60 88888.00 2014-12-21 16:19:07.404 355 15298.10 21.27 53575.54 88888.00 2014-12-21 16:19:07.904 355 15298.07 21.28 53575.50 88888.00 2014-12-21 16:19:08.404 355 15298.05 21.24 53575.52 88888.00 2014-12-21 16:19:08.904 355 15298.04 21.19 53575.52 88888.00 2014-12-21 16:19:09.404 355 15298.05 21.17 53575.56 88888.00 2014-12-21 16:19:09.904 355 15298.04 21.15 53575.63 88888.00 2014-12-21 16:19:10.404 355 15298.00 21.11 53575.67 88888.00 2014-12-21 16:19:10.904 355 15297.96 21.09 53575.71 88888.00 2014-12-21 16:19:11.404 355 15297.93 21.06 53575.69 88888.00 2014-12-21 16:19:11.904 355 15297.92 21.01 53575.72 88888.00 2014-12-21 16:19:12.404 355 15297.93 20.97 53575.73 88888.00 2014-12-21 16:19:12.904 355 15297.92 20.98 53575.68 88888.00 2014-12-21 16:19:13.404 355 15297.89 20.98 53575.70 88888.00 2014-12-21 16:19:13.904 355 15297.83 20.99 53575.72 88888.00 2014-12-21 16:19:14.404 355 15297.83 20.97 53575.72 88888.00 2014-12-21 16:19:14.904 355 15297.82 20.93 53575.74 88888.00 2014-12-21 16:19:15.404 355 15297.83 20.86 53575.71 88888.00 2014-12-21 16:19:15.904 355 15297.84 20.85 53575.68 88888.00 2014-12-21 16:19:16.404 355 15297.79 20.84 53575.72 88888.00 2014-12-21 16:19:16.904 355 15297.83 20.82 53575.71 88888.00 2014-12-21 16:19:17.404 355 15297.84 20.78 53575.69 88888.00 2014-12-21 16:19:17.904 355 15297.82 20.77 53575.73 88888.00 2014-12-21 16:19:18.404 355 15297.75 20.75 53575.80 88888.00 2014-12-21 16:19:18.904 355 15297.75 20.72 53575.76 88888.00 2014-12-21 16:19:19.404 355 15297.76 20.67 53575.76 88888.00 2014-12-21 16:19:19.904 355 15297.71 20.64 53575.86 88888.00 2014-12-21 16:19:20.404 355 15297.69 20.62 53575.82 88888.00 2014-12-21 16:19:20.904 355 15297.65 20.64 53575.76 88888.00 2014-12-21 16:19:21.404 355 15297.65 20.60 53575.79 88888.00 2014-12-21 16:19:21.904 355 15297.64 20.59 53575.80 88888.00 2014-12-21 16:19:22.404 355 15297.62 20.55 53575.82 88888.00 2014-12-21 16:19:22.904 355 15297.61 20.52 53575.80 88888.00 2014-12-21 16:19:23.404 355 15297.66 20.52 53575.86 88888.00 2014-12-21 16:19:23.904 355 15297.65 20.55 53575.88 88888.00 2014-12-21 16:19:24.404 355 15297.66 20.50 53575.90 88888.00 2014-12-21 16:19:24.904 355 15297.69 20.51 53575.98 88888.00 2014-12-21 16:19:25.404 355 15297.65 20.46 53576.02 88888.00 2014-12-21 16:19:25.904 355 15297.64 20.43 53575.98 88888.00 2014-12-21 16:19:26.404 355 15297.65 20.41 53576.00 88888.00 2014-12-21 16:19:26.904 355 15297.66 20.39 53576.01 88888.00 2014-12-21 16:19:27.404 355 15297.61 20.33 53576.00 88888.00 2014-12-21 16:19:27.904 355 15297.62 20.26 53576.02 88888.00 2014-12-21 16:19:28.404 355 15297.70 20.22 53576.04 88888.00 2014-12-21 16:19:28.904 355 15297.65 20.21 53576.01 88888.00 2014-12-21 16:19:29.404 355 15297.60 20.21 53575.98 88888.00 2014-12-21 16:19:29.904 355 15297.61 20.16 53576.01 88888.00 2014-12-21 16:19:30.404 355 15297.65 20.17 53575.97 88888.00 2014-12-21 16:19:30.904 355 15297.62 20.14 53576.00 88888.00 2014-12-21 16:19:31.404 355 15297.62 20.05 53576.04 88888.00 2014-12-21 16:19:31.904 355 15297.62 20.05 53576.03 88888.00 2014-12-21 16:19:32.404 355 15297.64 20.03 53576.09 88888.00 2014-12-21 16:19:32.904 355 15297.64 19.95 53576.11 88888.00 2014-12-21 16:19:33.404 355 15297.66 19.87 53576.11 88888.00 2014-12-21 16:19:33.904 355 15297.65 19.85 53576.12 88888.00 2014-12-21 16:19:34.404 355 15297.62 19.86 53576.13 88888.00 2014-12-21 16:19:34.904 355 15297.62 19.88 53576.11 88888.00 2014-12-21 16:19:35.404 355 15297.60 19.82 53576.09 88888.00 2014-12-21 16:19:35.904 355 15297.59 19.77 53576.12 88888.00 2014-12-21 16:19:36.404 355 15297.57 19.78 53576.12 88888.00 2014-12-21 16:19:36.904 355 15297.59 19.81 53576.14 88888.00 2014-12-21 16:19:37.404 355 15297.60 19.85 53576.13 88888.00 2014-12-21 16:19:37.904 355 15297.60 19.86 53576.09 88888.00 2014-12-21 16:19:38.404 355 15297.58 19.83 53576.08 88888.00 2014-12-21 16:19:38.904 355 15297.58 19.81 53576.13 88888.00 2014-12-21 16:19:39.404 355 15297.61 19.86 53576.18 88888.00 2014-12-21 16:19:39.904 355 15297.60 19.86 53576.15 88888.00 2014-12-21 16:19:40.404 355 15297.60 19.82 53576.17 88888.00 2014-12-21 16:19:40.904 355 15297.61 19.86 53576.24 88888.00 2014-12-21 16:19:41.404 355 15297.64 19.85 53576.24 88888.00 2014-12-21 16:19:41.904 355 15297.59 19.83 53576.16 88888.00 2014-12-21 16:19:42.404 355 15297.55 19.88 53576.10 88888.00 2014-12-21 16:19:42.904 355 15297.47 19.86 53576.14 88888.00 2014-12-21 16:19:43.404 355 15297.47 19.86 53576.14 88888.00 2014-12-21 16:19:43.904 355 15297.50 19.86 53576.16 88888.00 2014-12-21 16:19:44.404 355 15297.50 19.82 53576.18 88888.00 2014-12-21 16:19:44.904 355 15297.55 19.79 53576.21 88888.00 2014-12-21 16:19:45.404 355 15297.53 19.85 53576.18 88888.00 2014-12-21 16:19:45.904 355 15297.58 19.87 53576.18 88888.00 2014-12-21 16:19:46.404 355 15297.56 19.86 53576.18 88888.00 2014-12-21 16:19:46.904 355 15297.53 19.86 53576.26 88888.00 2014-12-21 16:19:47.404 355 15297.52 19.86 53576.33 88888.00 2014-12-21 16:19:47.904 355 15297.56 19.86 53576.36 88888.00 2014-12-21 16:19:48.404 355 15297.59 19.88 53576.35 88888.00 2014-12-21 16:19:48.904 355 15297.58 19.87 53576.40 88888.00 2014-12-21 16:19:49.404 355 15297.58 19.88 53576.41 88888.00 2014-12-21 16:19:49.904 355 15297.60 19.83 53576.46 88888.00 2014-12-21 16:19:50.404 355 15297.58 19.82 53576.42 88888.00 2014-12-21 16:19:50.904 355 15297.58 19.86 53576.43 88888.00 2014-12-21 16:19:51.404 355 15297.60 19.88 53576.43 88888.00 2014-12-21 16:19:51.904 355 15297.65 19.86 53576.44 88888.00 2014-12-21 16:19:52.404 355 15297.65 19.85 53576.44 88888.00 2014-12-21 16:19:52.904 355 15297.68 19.82 53576.38 88888.00 2014-12-21 16:19:53.404 355 15297.74 19.80 53576.43 88888.00 2014-12-21 16:19:53.904 355 15297.76 19.80 53576.45 88888.00 2014-12-21 16:19:54.404 355 15297.75 19.80 53576.45 88888.00 2014-12-21 16:19:54.904 355 15297.76 19.77 53576.47 88888.00 2014-12-21 16:19:55.404 355 15297.73 19.72 53576.52 88888.00 2014-12-21 16:19:55.904 355 15297.71 19.73 53576.53 88888.00 2014-12-21 16:19:56.404 355 15297.77 19.76 53576.53 88888.00 2014-12-21 16:19:56.904 355 15297.82 19.77 53576.49 88888.00 2014-12-21 16:19:57.404 355 15297.77 19.80 53576.48 88888.00 2014-12-21 16:19:57.904 355 15297.76 19.85 53576.52 88888.00 2014-12-21 16:19:58.404 355 15297.83 19.86 53576.54 88888.00 2014-12-21 16:19:58.904 355 15297.86 19.89 53576.56 88888.00 2014-12-21 16:19:59.404 355 15297.84 19.88 53576.52 88888.00 2014-12-21 16:19:59.904 355 15297.85 19.91 53576.50 88888.00 2014-12-21 16:20:00.404 355 15297.86 19.91 53576.44 88888.00 2014-12-21 16:20:00.904 355 15297.85 19.93 53576.44 88888.00 2014-12-21 16:20:01.404 355 15297.82 19.95 53576.41 88888.00 2014-12-21 16:20:01.904 355 15297.83 19.96 53576.43 88888.00 2014-12-21 16:20:02.404 355 15297.84 20.03 53576.45 88888.00 2014-12-21 16:20:02.904 355 15297.80 20.02 53576.46 88888.00 2014-12-21 16:20:03.404 355 15297.73 20.02 53576.50 88888.00 2014-12-21 16:20:03.904 355 15297.68 20.05 53576.50 88888.00 2014-12-21 16:20:04.404 355 15297.67 20.13 53576.51 88888.00 2014-12-21 16:20:04.904 355 15297.67 20.13 53576.50 88888.00 2014-12-21 16:20:05.404 355 15297.66 20.11 53576.51 88888.00 2014-12-21 16:20:05.904 355 15297.70 20.15 53576.55 88888.00 2014-12-21 16:20:06.404 355 15297.73 20.15 53576.55 88888.00 2014-12-21 16:20:06.904 355 15297.74 20.16 53576.58 88888.00 2014-12-21 16:20:07.404 355 15297.69 20.15 53576.53 88888.00 2014-12-21 16:20:07.904 355 15297.73 20.19 53576.55 88888.00 2014-12-21 16:20:08.404 355 15297.74 20.21 53576.53 88888.00 2014-12-21 16:20:08.904 355 15297.74 20.25 53576.56 88888.00 2014-12-21 16:20:09.404 355 15297.76 20.28 53576.54 88888.00 2014-12-21 16:20:09.904 355 15297.76 20.28 53576.62 88888.00 2014-12-21 16:20:10.404 355 15297.68 20.25 53576.68 88888.00 2014-12-21 16:20:10.904 355 15297.70 20.21 53576.65 88888.00 2014-12-21 16:20:11.404 355 15297.73 20.22 53576.63 88888.00 2014-12-21 16:20:11.904 355 15297.79 20.22 53576.68 88888.00 2014-12-21 16:20:12.404 355 15297.79 20.23 53576.70 88888.00 2014-12-21 16:20:12.904 355 15297.77 20.22 53576.70 88888.00 2014-12-21 16:20:13.404 355 15297.82 20.24 53576.73 88888.00 2014-12-21 16:20:13.904 355 15297.84 20.29 53576.78 88888.00 2014-12-21 16:20:14.404 355 15297.87 20.30 53576.77 88888.00 2014-12-21 16:20:14.904 355 15297.86 20.25 53576.71 88888.00 2014-12-21 16:20:15.404 355 15297.85 20.24 53576.72 88888.00 2014-12-21 16:20:15.904 355 15297.84 20.21 53576.77 88888.00 2014-12-21 16:20:16.404 355 15297.88 20.20 53576.81 88888.00 2014-12-21 16:20:16.904 355 15297.87 20.22 53576.81 88888.00 2014-12-21 16:20:17.404 355 15297.92 20.24 53576.86 88888.00 2014-12-21 16:20:17.904 355 15297.93 20.25 53576.94 88888.00 2014-12-21 16:20:18.404 355 15297.87 20.31 53576.92 88888.00 2014-12-21 16:20:18.904 355 15297.87 20.31 53576.91 88888.00 2014-12-21 16:20:19.404 355 15297.87 20.31 53576.86 88888.00 2014-12-21 16:20:19.904 355 15297.83 20.32 53576.90 88888.00 2014-12-21 16:20:20.404 355 15297.86 20.32 53576.90 88888.00 2014-12-21 16:20:20.904 355 15297.84 20.37 53576.86 88888.00 2014-12-21 16:20:21.404 355 15297.78 20.40 53576.86 88888.00 2014-12-21 16:20:21.904 355 15297.74 20.46 53576.92 88888.00 2014-12-21 16:20:22.404 355 15297.71 20.47 53576.91 88888.00 2014-12-21 16:20:22.904 355 15297.74 20.49 53576.91 88888.00 2014-12-21 16:20:23.404 355 15297.77 20.54 53576.92 88888.00 2014-12-21 16:20:23.904 355 15297.74 20.56 53576.89 88888.00 2014-12-21 16:20:24.404 355 15297.75 20.55 53576.90 88888.00 2014-12-21 16:20:24.904 355 15297.77 20.56 53576.96 88888.00 2014-12-21 16:20:25.404 355 15297.77 20.58 53576.94 88888.00 2014-12-21 16:20:25.904 355 15297.77 20.60 53576.97 88888.00 2014-12-21 16:20:26.404 355 15297.75 20.65 53577.01 88888.00 2014-12-21 16:20:26.904 355 15297.77 20.67 53577.00 88888.00 2014-12-21 16:20:27.404 355 15297.79 20.69 53576.97 88888.00 2014-12-21 16:20:27.904 355 15297.78 20.72 53576.89 88888.00 2014-12-21 16:20:28.404 355 15297.76 20.75 53576.84 88888.00 2014-12-21 16:20:28.904 355 15297.83 20.78 53576.86 88888.00 2014-12-21 16:20:29.404 355 15297.82 20.85 53576.88 88888.00 2014-12-21 16:20:29.904 355 15297.80 20.91 53576.89 88888.00 2014-12-21 16:20:30.404 355 15297.82 20.92 53576.84 88888.00 2014-12-21 16:20:30.904 355 15297.83 20.92 53576.85 88888.00 2014-12-21 16:20:31.404 355 15297.84 20.97 53576.86 88888.00 2014-12-21 16:20:31.904 355 15297.84 20.98 53576.84 88888.00 2014-12-21 16:20:32.404 355 15297.83 20.94 53576.90 88888.00 2014-12-21 16:20:32.904 355 15297.82 20.94 53576.95 88888.00 2014-12-21 16:20:33.404 355 15297.80 20.97 53576.95 88888.00 2014-12-21 16:20:33.904 355 15297.85 20.98 53577.01 88888.00 2014-12-21 16:20:34.404 355 15297.83 20.97 53577.00 88888.00 2014-12-21 16:20:34.904 355 15297.83 21.02 53576.95 88888.00 2014-12-21 16:20:35.404 355 15297.83 21.01 53576.96 88888.00 2014-12-21 16:20:35.904 355 15297.86 21.01 53576.97 88888.00 2014-12-21 16:20:36.404 355 15297.86 20.99 53576.95 88888.00 2014-12-21 16:20:36.904 355 15297.83 21.06 53576.90 88888.00 2014-12-21 16:20:37.404 355 15297.85 21.06 53576.87 88888.00 2014-12-21 16:20:37.904 355 15297.87 21.02 53576.83 88888.00 2014-12-21 16:20:38.404 355 15297.89 21.03 53576.87 88888.00 2014-12-21 16:20:38.904 355 15297.89 21.09 53576.92 88888.00 2014-12-21 16:20:39.404 355 15297.93 21.06 53576.91 88888.00 2014-12-21 16:20:39.904 355 15297.85 21.06 53576.90 88888.00 2014-12-21 16:20:40.404 355 15297.87 21.09 53576.90 88888.00 2014-12-21 16:20:40.904 355 15297.87 21.04 53576.89 88888.00 2014-12-21 16:20:41.404 355 15297.89 21.03 53576.94 88888.00 2014-12-21 16:20:41.904 355 15297.88 21.07 53576.95 88888.00 2014-12-21 16:20:42.404 355 15297.87 21.07 53576.94 88888.00 2014-12-21 16:20:42.904 355 15297.88 21.07 53576.88 88888.00 2014-12-21 16:20:43.404 355 15297.96 21.11 53576.88 88888.00 2014-12-21 16:20:43.904 355 15298.02 21.14 53576.91 88888.00 2014-12-21 16:20:44.404 355 15297.96 21.16 53576.89 88888.00 2014-12-21 16:20:44.904 355 15297.92 21.20 53576.87 88888.00 2014-12-21 16:20:45.404 355 15297.98 21.18 53576.86 88888.00 2014-12-21 16:20:45.904 355 15297.98 21.16 53576.87 88888.00 2014-12-21 16:20:46.404 355 15297.92 21.15 53576.87 88888.00 2014-12-21 16:20:46.904 355 15297.91 21.15 53576.83 88888.00 2014-12-21 16:20:47.404 355 15297.95 21.21 53576.85 88888.00 2014-12-21 16:20:47.904 355 15297.92 21.24 53576.94 88888.00 2014-12-21 16:20:48.404 355 15297.94 21.25 53577.08 88888.00 2014-12-21 16:20:48.904 355 15297.92 21.32 53577.08 88888.00 2014-12-21 16:20:49.404 355 15297.85 21.36 53577.06 88888.00 2014-12-21 16:20:49.904 355 15297.86 21.33 53577.07 88888.00 2014-12-21 16:20:50.404 355 15297.88 21.33 53577.03 88888.00 2014-12-21 16:20:50.904 355 15297.92 21.37 53577.04 88888.00 2014-12-21 16:20:51.404 355 15297.93 21.42 53577.08 88888.00 2014-12-21 16:20:51.904 355 15297.87 21.44 53577.06 88888.00 2014-12-21 16:20:52.404 355 15297.87 21.47 53577.07 88888.00 2014-12-21 16:20:52.904 355 15297.87 21.47 53577.04 88888.00 2014-12-21 16:20:53.404 355 15297.88 21.49 53577.01 88888.00 2014-12-21 16:20:53.904 355 15297.89 21.50 53577.03 88888.00 2014-12-21 16:20:54.404 355 15297.93 21.47 53577.03 88888.00 2014-12-21 16:20:54.904 355 15297.93 21.52 53577.05 88888.00 2014-12-21 16:20:55.404 355 15297.93 21.57 53577.05 88888.00 2014-12-21 16:20:55.904 355 15297.95 21.53 53577.03 88888.00 2014-12-21 16:20:56.404 355 15297.95 21.51 53577.03 88888.00 2014-12-21 16:20:56.904 355 15297.93 21.54 53577.05 88888.00 2014-12-21 16:20:57.404 355 15297.88 21.61 53577.09 88888.00 2014-12-21 16:20:57.904 355 15297.83 21.62 53577.11 88888.00 2014-12-21 16:20:58.404 355 15297.85 21.62 53577.08 88888.00 2014-12-21 16:20:58.904 355 15297.84 21.67 53577.03 88888.00 2014-12-21 16:20:59.404 355 15297.92 21.69 53577.00 88888.00 2014-12-21 16:20:59.904 355 15297.92 21.67 53576.98 88888.00 2014-12-21 16:21:00.404 355 15297.92 21.70 53577.00 88888.00 2014-12-21 16:21:00.904 355 15297.94 21.71 53576.93 88888.00 2014-12-21 16:21:01.404 355 15297.95 21.66 53576.96 88888.00 2014-12-21 16:21:01.904 355 15297.89 21.67 53576.98 88888.00 2014-12-21 16:21:02.404 355 15297.87 21.67 53576.95 88888.00 2014-12-21 16:21:02.904 355 15297.84 21.70 53576.96 88888.00 2014-12-21 16:21:03.404 355 15297.89 21.76 53576.96 88888.00 2014-12-21 16:21:03.904 355 15297.88 21.72 53576.93 88888.00 2014-12-21 16:21:04.404 355 15297.86 21.69 53576.91 88888.00 2014-12-21 16:21:04.904 355 15297.88 21.69 53576.87 88888.00 2014-12-21 16:21:05.404 355 15297.89 21.72 53576.91 88888.00 2014-12-21 16:21:05.904 355 15297.89 21.73 53576.93 88888.00 2014-12-21 16:21:06.404 355 15297.88 21.81 53576.94 88888.00 2014-12-21 16:21:06.904 355 15297.93 21.80 53576.94 88888.00 2014-12-21 16:21:07.404 355 15297.98 21.81 53576.92 88888.00 2014-12-21 16:21:07.904 355 15298.01 21.85 53576.83 88888.00 2014-12-21 16:21:08.404 355 15297.97 21.83 53576.82 88888.00 2014-12-21 16:21:08.904 355 15298.01 21.83 53576.81 88888.00 2014-12-21 16:21:09.404 355 15298.09 21.80 53576.82 88888.00 2014-12-21 16:21:09.904 355 15298.11 21.77 53576.86 88888.00 2014-12-21 16:21:10.404 355 15298.13 21.72 53576.88 88888.00 2014-12-21 16:21:10.904 355 15298.10 21.73 53576.89 88888.00 2014-12-21 16:21:11.404 355 15298.10 21.73 53576.89 88888.00 2014-12-21 16:21:11.904 355 15298.09 21.73 53576.89 88888.00 2014-12-21 16:21:12.404 355 15298.07 21.76 53576.87 88888.00 2014-12-21 16:21:12.904 355 15298.10 21.79 53576.85 88888.00 2014-12-21 16:21:13.404 355 15298.12 21.69 53576.83 88888.00 2014-12-21 16:21:13.904 355 15298.21 21.63 53576.83 88888.00 2014-12-21 16:21:14.404 355 15298.24 21.61 53576.83 88888.00 2014-12-21 16:21:14.904 355 15298.29 21.60 53576.73 88888.00 2014-12-21 16:21:15.404 355 15298.29 21.57 53576.64 88888.00 2014-12-21 16:21:15.904 355 15298.30 21.60 53576.63 88888.00 2014-12-21 16:21:16.404 355 15298.34 21.61 53576.69 88888.00 2014-12-21 16:21:16.904 355 15298.41 21.58 53576.69 88888.00 2014-12-21 16:21:17.404 355 15298.40 21.55 53576.69 88888.00 2014-12-21 16:21:17.904 355 15298.47 21.54 53576.70 88888.00 2014-12-21 16:21:18.404 355 15298.50 21.54 53576.72 88888.00 2014-12-21 16:21:18.904 355 15298.53 21.54 53576.73 88888.00 2014-12-21 16:21:19.404 355 15298.55 21.54 53576.61 88888.00 2014-12-21 16:21:19.904 355 15298.58 21.54 53576.62 88888.00 2014-12-21 16:21:20.404 355 15298.64 21.51 53576.63 88888.00 2014-12-21 16:21:20.904 355 15298.65 21.47 53576.64 88888.00 2014-12-21 16:21:21.404 355 15298.65 21.42 53576.57 88888.00 2014-12-21 16:21:21.904 355 15298.68 21.42 53576.56 88888.00 2014-12-21 16:21:22.405 355 15298.67 21.40 53576.48 88888.00 2014-12-21 16:21:22.905 355 15298.66 21.43 53576.42 88888.00 2014-12-21 16:21:23.405 355 15298.70 21.46 53576.43 88888.00 2014-12-21 16:21:23.905 355 15298.71 21.47 53576.44 88888.00 2014-12-21 16:21:24.405 355 15298.73 21.49 53576.45 88888.00 2014-12-21 16:21:24.905 355 15298.79 21.49 53576.44 88888.00 2014-12-21 16:21:25.405 355 15298.86 21.45 53576.44 88888.00 2014-12-21 16:21:25.905 355 15298.91 21.41 53576.38 88888.00 2014-12-21 16:21:26.405 355 15298.89 21.41 53576.41 88888.00 2014-12-21 16:21:26.905 355 15298.88 21.42 53576.44 88888.00 2014-12-21 16:21:27.405 355 15298.92 21.38 53576.41 88888.00 2014-12-21 16:21:27.905 355 15298.93 21.38 53576.41 88888.00 2014-12-21 16:21:28.405 355 15298.96 21.38 53576.36 88888.00 2014-12-21 16:21:28.905 355 15298.94 21.37 53576.38 88888.00 2014-12-21 16:21:29.405 355 15299.00 21.36 53576.43 88888.00 2014-12-21 16:21:29.905 355 15299.02 21.33 53576.32 88888.00 2014-12-21 16:21:30.405 355 15299.04 21.33 53576.29 88888.00 2014-12-21 16:21:30.905 355 15299.01 21.30 53576.25 88888.00 2014-12-21 16:21:31.405 355 15299.02 21.32 53576.26 88888.00 2014-12-21 16:21:31.905 355 15299.05 21.33 53576.32 88888.00 2014-12-21 16:21:32.405 355 15299.04 21.33 53576.30 88888.00 2014-12-21 16:21:32.905 355 15299.07 21.29 53576.32 88888.00 2014-12-21 16:21:33.405 355 15299.04 21.26 53576.29 88888.00 2014-12-21 16:21:33.905 355 15299.02 21.24 53576.32 88888.00 2014-12-21 16:21:34.405 355 15299.04 21.27 53576.30 88888.00 2014-12-21 16:21:34.905 355 15299.07 21.33 53576.30 88888.00 2014-12-21 16:21:35.405 355 15299.12 21.30 53576.30 88888.00 2014-12-21 16:21:35.905 355 15299.12 21.32 53576.27 88888.00 2014-12-21 16:21:36.405 355 15299.16 21.36 53576.28 88888.00 2014-12-21 16:21:36.905 355 15299.16 21.38 53576.36 88888.00 2014-12-21 16:21:37.405 355 15299.18 21.37 53576.36 88888.00 2014-12-21 16:21:37.905 355 15299.21 21.37 53576.37 88888.00 2014-12-21 16:21:38.405 355 15299.16 21.38 53576.35 88888.00 2014-12-21 16:21:38.905 355 15299.14 21.38 53576.32 88888.00 2014-12-21 16:21:39.405 355 15299.21 21.41 53576.34 88888.00 2014-12-21 16:21:39.905 355 15299.23 21.40 53576.38 88888.00 2014-12-21 16:21:40.405 355 15299.23 21.38 53576.43 88888.00 2014-12-21 16:21:40.905 355 15299.25 21.40 53576.48 88888.00 2014-12-21 16:21:41.405 355 15299.23 21.44 53576.53 88888.00 2014-12-21 16:21:41.905 355 15299.25 21.43 53576.54 88888.00 2014-12-21 16:21:42.405 355 15299.27 21.43 53576.54 88888.00 2014-12-21 16:21:42.905 355 15299.25 21.46 53576.60 88888.00 2014-12-21 16:21:43.405 355 15299.31 21.52 53576.61 88888.00 2014-12-21 16:21:43.905 355 15299.32 21.57 53576.53 88888.00 2014-12-21 16:21:44.405 355 15299.32 21.55 53576.48 88888.00 2014-12-21 16:21:44.905 355 15299.33 21.51 53576.48 88888.00 2014-12-21 16:21:45.405 355 15299.37 21.54 53576.54 88888.00 2014-12-21 16:21:45.905 355 15299.38 21.58 53576.54 88888.00 2014-12-21 16:21:46.405 355 15299.40 21.58 53576.44 88888.00 2014-12-21 16:21:46.905 355 15299.39 21.61 53576.43 88888.00 2014-12-21 16:21:47.405 355 15299.38 21.61 53576.47 88888.00 2014-12-21 16:21:47.905 355 15299.39 21.61 53576.46 88888.00 2014-12-21 16:21:48.405 355 15299.45 21.67 53576.51 88888.00 2014-12-21 16:21:48.905 355 15299.43 21.69 53576.58 88888.00 2014-12-21 16:21:49.405 355 15299.42 21.72 53576.60 88888.00 2014-12-21 16:21:49.905 355 15299.40 21.75 53576.53 88888.00 2014-12-21 16:21:50.405 355 15299.41 21.77 53576.55 88888.00 2014-12-21 16:21:50.905 355 15299.42 21.80 53576.56 88888.00 2014-12-21 16:21:51.405 355 15299.42 21.87 53576.60 88888.00 2014-12-21 16:21:51.905 355 15299.43 21.89 53576.61 88888.00 2014-12-21 16:21:52.405 355 15299.42 21.94 53576.58 88888.00 2014-12-21 16:21:52.905 355 15299.41 21.94 53576.61 88888.00 2014-12-21 16:21:53.405 355 15299.40 21.94 53576.62 88888.00 2014-12-21 16:21:53.905 355 15299.42 21.95 53576.60 88888.00 2014-12-21 16:21:54.405 355 15299.40 21.96 53576.57 88888.00 2014-12-21 16:21:54.905 355 15299.39 22.01 53576.60 88888.00 2014-12-21 16:21:55.405 355 15299.41 21.98 53576.64 88888.00 2014-12-21 16:21:55.905 355 15299.42 21.99 53576.66 88888.00 2014-12-21 16:21:56.405 355 15299.45 22.04 53576.71 88888.00 2014-12-21 16:21:56.905 355 15299.48 22.03 53576.76 88888.00 2014-12-21 16:21:57.405 355 15299.50 22.01 53576.77 88888.00 2014-12-21 16:21:57.905 355 15299.49 22.03 53576.74 88888.00 2014-12-21 16:21:58.405 355 15299.43 22.01 53576.72 88888.00 2014-12-21 16:21:58.905 355 15299.41 22.03 53576.73 88888.00 2014-12-21 16:21:59.405 355 15299.45 22.03 53576.72 88888.00 2014-12-21 16:21:59.905 355 15299.45 22.01 53576.68 88888.00 2014-12-21 16:22:00.405 355 15299.42 21.98 53576.74 88888.00 2014-12-21 16:22:00.905 355 15299.41 21.98 53576.72 88888.00 2014-12-21 16:22:01.405 355 15299.40 22.02 53576.66 88888.00 2014-12-21 16:22:01.905 355 15299.39 22.05 53576.65 88888.00 2014-12-21 16:22:02.405 355 15299.39 22.05 53576.62 88888.00 2014-12-21 16:22:02.905 355 15299.41 22.07 53576.63 88888.00 2014-12-21 16:22:03.405 355 15299.45 22.05 53576.67 88888.00 2014-12-21 16:22:03.905 355 15299.43 22.04 53576.69 88888.00 2014-12-21 16:22:04.405 355 15299.34 22.05 53576.74 88888.00 2014-12-21 16:22:04.905 355 15299.39 22.06 53576.74 88888.00 2014-12-21 16:22:05.405 355 15299.39 22.07 53576.73 88888.00 2014-12-21 16:22:05.905 355 15299.40 22.10 53576.73 88888.00 2014-12-21 16:22:06.405 355 15299.38 22.09 53576.74 88888.00 2014-12-21 16:22:06.905 355 15299.37 22.09 53576.77 88888.00 2014-12-21 16:22:07.405 355 15299.33 22.12 53576.75 88888.00 2014-12-21 16:22:07.905 355 15299.30 22.11 53576.76 88888.00 2014-12-21 16:22:08.405 355 15299.34 22.11 53576.72 88888.00 2014-12-21 16:22:08.905 355 15299.33 22.07 53576.68 88888.00 2014-12-21 16:22:09.405 355 15299.32 22.11 53576.66 88888.00 2014-12-21 16:22:09.905 355 15299.31 22.12 53576.68 88888.00 2014-12-21 16:22:10.405 355 15299.31 22.12 53576.71 88888.00 2014-12-21 16:22:10.905 355 15299.31 22.11 53576.70 88888.00 2014-12-21 16:22:11.405 355 15299.28 22.14 53576.71 88888.00 2014-12-21 16:22:11.905 355 15299.23 22.12 53576.69 88888.00 2014-12-21 16:22:12.405 355 15299.18 22.14 53576.69 88888.00 2014-12-21 16:22:12.905 355 15299.21 22.15 53576.67 88888.00 2014-12-21 16:22:13.405 355 15299.19 22.18 53576.69 88888.00 2014-12-21 16:22:13.905 355 15299.14 22.19 53576.71 88888.00 2014-12-21 16:22:14.405 355 15299.13 22.16 53576.72 88888.00 2014-12-21 16:22:14.905 355 15299.14 22.15 53576.76 88888.00 2014-12-21 16:22:15.405 355 15299.11 22.19 53576.75 88888.00 2014-12-21 16:22:15.905 355 15299.09 22.19 53576.72 88888.00 2014-12-21 16:22:16.405 355 15298.96 22.20 53576.69 88888.00 2014-12-21 16:22:16.905 355 15298.92 22.19 53576.64 88888.00 2014-12-21 16:22:17.405 355 15298.83 22.16 53576.66 88888.00 2014-12-21 16:22:17.905 355 15298.80 22.20 53576.67 88888.00 2014-12-21 16:22:18.405 355 15298.79 22.21 53576.69 88888.00 2014-12-21 16:22:18.905 355 15298.83 22.19 53576.75 88888.00 2014-12-21 16:22:19.405 355 15298.76 22.18 53576.77 88888.00 2014-12-21 16:22:19.905 355 15298.70 22.14 53576.76 88888.00 2014-12-21 16:22:20.405 355 15298.69 22.12 53576.77 88888.00 2014-12-21 16:22:20.905 355 15298.69 22.15 53576.76 88888.00 2014-12-21 16:22:21.405 355 15298.66 22.14 53576.72 88888.00 2014-12-21 16:22:21.905 355 15298.69 22.12 53576.72 88888.00 2014-12-21 16:22:22.405 355 15298.62 22.10 53576.76 88888.00 2014-12-21 16:22:22.905 355 15298.61 22.09 53576.83 88888.00 2014-12-21 16:22:23.405 355 15298.67 22.09 53576.83 88888.00 2014-12-21 16:22:23.905 355 15298.62 22.09 53576.82 88888.00 2014-12-21 16:22:24.405 355 15298.58 22.10 53576.80 88888.00 2014-12-21 16:22:24.905 355 15298.57 22.12 53576.82 88888.00 2014-12-21 16:22:25.405 355 15298.57 22.12 53576.75 88888.00 2014-12-21 16:22:25.905 355 15298.59 22.12 53576.80 88888.00 2014-12-21 16:22:26.405 355 15298.53 22.11 53576.84 88888.00 2014-12-21 16:22:26.905 355 15298.55 22.12 53576.82 88888.00 2014-12-21 16:22:27.405 355 15298.57 22.14 53576.81 88888.00 2014-12-21 16:22:27.905 355 15298.58 22.15 53576.81 88888.00 2014-12-21 16:22:28.405 355 15298.52 22.18 53576.77 88888.00 2014-12-21 16:22:28.905 355 15298.50 22.23 53576.80 88888.00 2014-12-21 16:22:29.405 355 15298.47 22.23 53576.80 88888.00 2014-12-21 16:22:29.905 355 15298.48 22.21 53576.78 88888.00 2014-12-21 16:22:30.405 355 15298.46 22.21 53576.76 88888.00 2014-12-21 16:22:30.905 355 15298.43 22.25 53576.74 88888.00 2014-12-21 16:22:31.405 355 15298.41 22.23 53576.74 88888.00 2014-12-21 16:22:31.905 355 15298.37 22.22 53576.74 88888.00 2014-12-21 16:22:32.405 355 15298.35 22.21 53576.70 88888.00 2014-12-21 16:22:32.905 355 15298.35 22.19 53576.73 88888.00 2014-12-21 16:22:33.405 355 15298.37 22.18 53576.78 88888.00 2014-12-21 16:22:33.905 355 15298.41 22.18 53576.84 88888.00 2014-12-21 16:22:34.405 355 15298.41 22.21 53576.82 88888.00 2014-12-21 16:22:34.905 355 15298.40 22.13 53576.82 88888.00 2014-12-21 16:22:35.405 355 15298.46 22.12 53576.81 88888.00 2014-12-21 16:22:35.905 355 15298.38 22.11 53576.76 88888.00 2014-12-21 16:22:36.405 355 15298.39 22.11 53576.73 88888.00 2014-12-21 16:22:36.905 355 15298.42 22.11 53576.74 88888.00 2014-12-21 16:22:37.405 355 15298.50 22.07 53576.72 88888.00 2014-12-21 16:22:37.905 355 15298.47 22.06 53576.70 88888.00 2014-12-21 16:22:38.405 355 15298.46 22.05 53576.68 88888.00 2014-12-21 16:22:38.905 355 15298.42 22.06 53576.62 88888.00 2014-12-21 16:22:39.405 355 15298.38 22.05 53576.58 88888.00 2014-12-21 16:22:39.905 355 15298.42 22.06 53576.52 88888.00 2014-12-21 16:22:40.405 355 15298.38 22.06 53576.51 88888.00 2014-12-21 16:22:40.905 355 15298.41 22.07 53576.46 88888.00 2014-12-21 16:22:41.405 355 15298.42 22.05 53576.47 88888.00 2014-12-21 16:22:41.905 355 15298.43 22.04 53576.53 88888.00 2014-12-21 16:22:42.405 355 15298.40 22.01 53576.57 88888.00 2014-12-21 16:22:42.905 355 15298.41 21.97 53576.58 88888.00 2014-12-21 16:22:43.405 355 15298.44 21.98 53576.56 88888.00 2014-12-21 16:22:43.905 355 15298.51 22.01 53576.56 88888.00 2014-12-21 16:22:44.405 355 15298.47 22.04 53576.54 88888.00 2014-12-21 16:22:44.905 355 15298.47 21.99 53576.53 88888.00 2014-12-21 16:22:45.405 355 15298.47 21.98 53576.55 88888.00 2014-12-21 16:22:45.905 355 15298.49 21.98 53576.52 88888.00 2014-12-21 16:22:46.405 355 15298.52 21.96 53576.51 88888.00 2014-12-21 16:22:46.905 355 15298.51 21.94 53576.45 88888.00 2014-12-21 16:22:47.405 355 15298.51 21.94 53576.41 88888.00 2014-12-21 16:22:47.905 355 15298.53 21.90 53576.45 88888.00 2014-12-21 16:22:48.405 355 15298.55 21.88 53576.44 88888.00 2014-12-21 16:22:48.905 355 15298.53 21.93 53576.41 88888.00 2014-12-21 16:22:49.405 355 15298.51 21.90 53576.49 88888.00 2014-12-21 16:22:49.905 355 15298.49 21.90 53576.55 88888.00 2014-12-21 16:22:50.405 355 15298.47 21.96 53576.56 88888.00 2014-12-21 16:22:50.905 355 15298.46 21.93 53576.51 88888.00 2014-12-21 16:22:51.405 355 15298.47 21.93 53576.50 88888.00 2014-12-21 16:22:51.905 355 15298.51 21.98 53576.54 88888.00 2014-12-21 16:22:52.405 355 15298.52 21.97 53576.53 88888.00 2014-12-21 16:22:52.905 355 15298.50 21.96 53576.50 88888.00 2014-12-21 16:22:53.405 355 15298.42 21.95 53576.42 88888.00 2014-12-21 16:22:53.905 355 15298.46 21.96 53576.48 88888.00 2014-12-21 16:22:54.405 355 15298.42 21.96 53576.44 88888.00 2014-12-21 16:22:54.905 355 15298.40 21.96 53576.45 88888.00 2014-12-21 16:22:55.405 355 15298.43 21.95 53576.47 88888.00 2014-12-21 16:22:55.905 355 15298.40 21.92 53576.47 88888.00 2014-12-21 16:22:56.405 355 15298.42 21.90 53576.47 88888.00 2014-12-21 16:22:56.905 355 15298.37 21.92 53576.48 88888.00 2014-12-21 16:22:57.405 355 15298.33 21.95 53576.50 88888.00 2014-12-21 16:22:57.905 355 15298.32 21.95 53576.52 88888.00 2014-12-21 16:22:58.405 355 15298.35 21.95 53576.50 88888.00 2014-12-21 16:22:58.905 355 15298.39 21.97 53576.48 88888.00 2014-12-21 16:22:59.405 355 15298.42 21.95 53576.42 88888.00 2014-12-21 16:22:59.905 355 15298.39 21.88 53576.43 88888.00 2014-12-21 16:23:00.405 355 15298.35 21.85 53576.42 88888.00 2014-12-21 16:23:00.905 355 15298.32 21.87 53576.36 88888.00 2014-12-21 16:23:01.405 355 15298.31 21.86 53576.37 88888.00 2014-12-21 16:23:01.905 355 15298.34 21.87 53576.44 88888.00 2014-12-21 16:23:02.405 355 15298.31 21.86 53576.38 88888.00 2014-12-21 16:23:02.905 355 15298.32 21.85 53576.34 88888.00 2014-12-21 16:23:03.405 355 15298.29 21.86 53576.31 88888.00 2014-12-21 16:23:03.905 355 15298.26 21.85 53576.36 88888.00 2014-12-21 16:23:04.405 355 15298.23 21.83 53576.40 88888.00 2014-12-21 16:23:04.905 355 15298.21 21.78 53576.40 88888.00 2014-12-21 16:23:05.405 355 15298.16 21.75 53576.36 88888.00 2014-12-21 16:23:05.905 355 15298.22 21.71 53576.34 88888.00 2014-12-21 16:23:06.405 355 15298.22 21.71 53576.40 88888.00 2014-12-21 16:23:06.905 355 15298.23 21.70 53576.43 88888.00 2014-12-21 16:23:07.405 355 15298.26 21.71 53576.42 88888.00 2014-12-21 16:23:07.905 355 15298.19 21.68 53576.37 88888.00 2014-12-21 16:23:08.405 355 15298.14 21.64 53576.34 88888.00 2014-12-21 16:23:08.905 355 15298.13 21.63 53576.35 88888.00 2014-12-21 16:23:09.405 355 15298.13 21.60 53576.32 88888.00 2014-12-21 16:23:09.905 355 15298.15 21.62 53576.29 88888.00 2014-12-21 16:23:10.405 355 15298.19 21.64 53576.26 88888.00 2014-12-21 16:23:10.905 355 15298.15 21.58 53576.18 88888.00 2014-12-21 16:23:11.405 355 15298.07 21.54 53576.16 88888.00 2014-12-21 16:23:11.905 355 15298.10 21.55 53576.22 88888.00 2014-12-21 16:23:12.405 355 15298.14 21.52 53576.29 88888.00 2014-12-21 16:23:12.905 355 15298.11 21.52 53576.24 88888.00 2014-12-21 16:23:13.405 355 15298.05 21.53 53576.18 88888.00 2014-12-21 16:23:13.905 355 15298.06 21.51 53576.16 88888.00 2014-12-21 16:23:14.405 355 15298.04 21.50 53576.20 88888.00 2014-12-21 16:23:14.905 355 15298.01 21.46 53576.20 88888.00 2014-12-21 16:23:15.405 355 15297.97 21.45 53576.15 88888.00 2014-12-21 16:23:15.905 355 15298.02 21.47 53576.18 88888.00 2014-12-21 16:23:16.405 355 15298.00 21.47 53576.23 88888.00 2014-12-21 16:23:16.905 355 15298.01 21.45 53576.29 88888.00 2014-12-21 16:23:17.405 355 15297.96 21.47 53576.31 88888.00 2014-12-21 16:23:17.905 355 15297.96 21.51 53576.23 88888.00 2014-12-21 16:23:18.405 355 15297.95 21.55 53576.21 88888.00 2014-12-21 16:23:18.905 355 15297.89 21.53 53576.20 88888.00 2014-12-21 16:23:19.405 355 15297.88 21.50 53576.24 88888.00 2014-12-21 16:23:19.905 355 15297.89 21.51 53576.25 88888.00 2014-12-21 16:23:20.405 355 15297.93 21.50 53576.26 88888.00 2014-12-21 16:23:20.905 355 15297.91 21.47 53576.25 88888.00 2014-12-21 16:23:21.405 355 15297.86 21.51 53576.26 88888.00 2014-12-21 16:23:21.905 355 15297.87 21.50 53576.27 88888.00 2014-12-21 16:23:22.405 355 15297.91 21.47 53576.29 88888.00 2014-12-21 16:23:22.905 355 15297.84 21.46 53576.28 88888.00 2014-12-21 16:23:23.405 355 15297.85 21.46 53576.30 88888.00 2014-12-21 16:23:23.905 355 15297.89 21.46 53576.30 88888.00 2014-12-21 16:23:24.405 355 15297.96 21.44 53576.31 88888.00 2014-12-21 16:23:24.905 355 15297.96 21.44 53576.31 88888.00 2014-12-21 16:23:25.405 355 15297.94 21.45 53576.27 88888.00 2014-12-21 16:23:25.905 355 15297.92 21.46 53576.27 88888.00 2014-12-21 16:23:26.405 355 15297.94 21.45 53576.32 88888.00 2014-12-21 16:23:26.905 355 15297.94 21.44 53576.31 88888.00 2014-12-21 16:23:27.405 355 15297.94 21.45 53576.27 88888.00 2014-12-21 16:23:27.905 355 15297.88 21.42 53576.29 88888.00 2014-12-21 16:23:28.405 355 15297.89 21.40 53576.25 88888.00 2014-12-21 16:23:28.905 355 15297.92 21.45 53576.22 88888.00 2014-12-21 16:23:29.405 355 15297.91 21.45 53576.23 88888.00 2014-12-21 16:23:29.905 355 15297.91 21.46 53576.17 88888.00 2014-12-21 16:23:30.405 355 15297.96 21.44 53576.11 88888.00 2014-12-21 16:23:30.905 355 15297.96 21.43 53576.14 88888.00 2014-12-21 16:23:31.405 355 15297.97 21.42 53576.27 88888.00 2014-12-21 16:23:31.905 355 15297.96 21.44 53576.33 88888.00 2014-12-21 16:23:32.405 355 15297.95 21.42 53576.29 88888.00 2014-12-21 16:23:32.905 355 15297.92 21.38 53576.26 88888.00 2014-12-21 16:23:33.405 355 15297.89 21.40 53576.24 88888.00 2014-12-21 16:23:33.905 355 15297.87 21.40 53576.24 88888.00 2014-12-21 16:23:34.405 355 15297.83 21.43 53576.23 88888.00 2014-12-21 16:23:34.905 355 15297.83 21.45 53576.25 88888.00 2014-12-21 16:23:35.405 355 15297.83 21.42 53576.31 88888.00 2014-12-21 16:23:35.905 355 15297.84 21.42 53576.37 88888.00 2014-12-21 16:23:36.405 355 15297.82 21.44 53576.35 88888.00 2014-12-21 16:23:36.905 355 15297.83 21.45 53576.29 88888.00 2014-12-21 16:23:37.405 355 15297.78 21.44 53576.32 88888.00 2014-12-21 16:23:37.905 355 15297.76 21.42 53576.33 88888.00 2014-12-21 16:23:38.405 355 15297.73 21.40 53576.33 88888.00 2014-12-21 16:23:38.905 355 15297.71 21.41 53576.40 88888.00 2014-12-21 16:23:39.405 355 15297.74 21.43 53576.42 88888.00 2014-12-21 16:23:39.905 355 15297.75 21.45 53576.43 88888.00 2014-12-21 16:23:40.405 355 15297.74 21.42 53576.38 88888.00 2014-12-21 16:23:40.905 355 15297.73 21.42 53576.33 88888.00 2014-12-21 16:23:41.405 355 15297.73 21.43 53576.36 88888.00 2014-12-21 16:23:41.905 355 15297.74 21.42 53576.42 88888.00 2014-12-21 16:23:42.405 355 15297.73 21.45 53576.46 88888.00 2014-12-21 16:23:42.905 355 15297.74 21.47 53576.45 88888.00 2014-12-21 16:23:43.405 355 15297.73 21.47 53576.44 88888.00 2014-12-21 16:23:43.905 355 15297.74 21.47 53576.42 88888.00 2014-12-21 16:23:44.405 355 15297.71 21.44 53576.41 88888.00 2014-12-21 16:23:44.905 355 15297.67 21.44 53576.43 88888.00 2014-12-21 16:23:45.405 355 15297.64 21.46 53576.38 88888.00 2014-12-21 16:23:45.905 355 15297.65 21.46 53576.33 88888.00 2014-12-21 16:23:46.405 355 15297.65 21.51 53576.42 88888.00 2014-12-21 16:23:46.905 355 15297.62 21.53 53576.40 88888.00 2014-12-21 16:23:47.405 355 15297.56 21.57 53576.41 88888.00 2014-12-21 16:23:47.905 355 15297.50 21.57 53576.41 88888.00 2014-12-21 16:23:48.405 355 15297.49 21.55 53576.36 88888.00 2014-12-21 16:23:48.905 355 15297.44 21.55 53576.33 88888.00 2014-12-21 16:23:49.405 355 15297.44 21.58 53576.41 88888.00 2014-12-21 16:23:49.905 355 15297.48 21.59 53576.42 88888.00 2014-12-21 16:23:50.405 355 15297.47 21.55 53576.41 88888.00 2014-12-21 16:23:50.905 355 15297.46 21.53 53576.43 88888.00 2014-12-21 16:23:51.405 355 15297.41 21.57 53576.45 88888.00 2014-12-21 16:23:51.905 355 15297.38 21.58 53576.45 88888.00 2014-12-21 16:23:52.405 355 15297.37 21.57 53576.45 88888.00 2014-12-21 16:23:52.905 355 15297.32 21.57 53576.45 88888.00 2014-12-21 16:23:53.405 355 15297.30 21.55 53576.47 88888.00 2014-12-21 16:23:53.905 355 15297.32 21.60 53576.52 88888.00 2014-12-21 16:23:54.405 355 15297.33 21.61 53576.58 88888.00 2014-12-21 16:23:54.905 355 15297.30 21.62 53576.56 88888.00 2014-12-21 16:23:55.405 355 15297.24 21.62 53576.52 88888.00 2014-12-21 16:23:55.905 355 15297.24 21.61 53576.52 88888.00 2014-12-21 16:23:56.405 355 15297.23 21.62 53576.49 88888.00 2014-12-21 16:23:56.905 355 15297.15 21.62 53576.44 88888.00 2014-12-21 16:23:57.405 355 15297.10 21.62 53576.48 88888.00 2014-12-21 16:23:57.905 355 15297.10 21.64 53576.50 88888.00 2014-12-21 16:23:58.405 355 15297.08 21.64 53576.49 88888.00 2014-12-21 16:23:58.905 355 15297.13 21.64 53576.52 88888.00 2014-12-21 16:23:59.405 355 15297.17 21.63 53576.55 88888.00 2014-12-21 16:23:59.905 355 15297.14 21.68 53576.60 88888.00 2014-12-21 16:24:00.405 355 15297.17 21.68 53576.62 88888.00 2014-12-21 16:24:00.905 355 15297.16 21.67 53576.62 88888.00 2014-12-21 16:24:01.405 355 15297.10 21.66 53576.60 88888.00 2014-12-21 16:24:01.905 355 15297.10 21.63 53576.51 88888.00 2014-12-21 16:24:02.405 355 15297.11 21.67 53576.47 88888.00 2014-12-21 16:24:02.905 355 15297.05 21.69 53576.43 88888.00 2014-12-21 16:24:03.405 355 15297.03 21.69 53576.46 88888.00 2014-12-21 16:24:03.905 355 15297.02 21.68 53576.44 88888.00 2014-12-21 16:24:04.405 355 15297.01 21.68 53576.42 88888.00 2014-12-21 16:24:04.905 355 15297.02 21.68 53576.44 88888.00 2014-12-21 16:24:05.405 355 15297.04 21.71 53576.46 88888.00 2014-12-21 16:24:05.905 355 15297.01 21.75 53576.47 88888.00 2014-12-21 16:24:06.405 355 15296.98 21.77 53576.52 88888.00 2014-12-21 16:24:06.905 355 15296.96 21.81 53576.56 88888.00 2014-12-21 16:24:07.405 355 15296.98 21.75 53576.57 88888.00 2014-12-21 16:24:07.905 355 15296.96 21.76 53576.57 88888.00 2014-12-21 16:24:08.405 355 15296.97 21.76 53576.57 88888.00 2014-12-21 16:24:08.905 355 15296.94 21.77 53576.53 88888.00 2014-12-21 16:24:09.405 355 15296.94 21.77 53576.50 88888.00 2014-12-21 16:24:09.905 355 15296.97 21.78 53576.51 88888.00 2014-12-21 16:24:10.405 355 15296.94 21.78 53576.45 88888.00 2014-12-21 16:24:10.905 355 15296.95 21.83 53576.51 88888.00 2014-12-21 16:24:11.405 355 15296.98 21.84 53576.49 88888.00 2014-12-21 16:24:11.905 355 15296.94 21.84 53576.43 88888.00 2014-12-21 16:24:12.405 355 15296.97 21.87 53576.48 88888.00 2014-12-21 16:24:12.905 355 15296.96 21.88 53576.54 88888.00 2014-12-21 16:24:13.405 355 15296.99 21.87 53576.54 88888.00 2014-12-21 16:24:13.905 355 15297.05 21.89 53576.58 88888.00 2014-12-21 16:24:14.405 355 15297.01 21.94 53576.61 88888.00 2014-12-21 16:24:14.905 355 15296.97 21.94 53576.57 88888.00 2014-12-21 16:24:15.405 355 15297.02 21.93 53576.62 88888.00 2014-12-21 16:24:15.905 355 15297.02 21.92 53576.64 88888.00 2014-12-21 16:24:16.405 355 15296.94 21.89 53576.63 88888.00 2014-12-21 16:24:16.905 355 15296.92 21.93 53576.60 88888.00 2014-12-21 16:24:17.405 355 15296.88 21.99 53576.57 88888.00 2014-12-21 16:24:17.905 355 15296.87 22.01 53576.57 88888.00 2014-12-21 16:24:18.405 355 15296.85 21.97 53576.61 88888.00 2014-12-21 16:24:18.905 355 15296.81 21.96 53576.61 88888.00 2014-12-21 16:24:19.405 355 15296.77 21.98 53576.56 88888.00 2014-12-21 16:24:19.905 355 15296.71 21.98 53576.52 88888.00 2014-12-21 16:24:20.405 355 15296.70 22.03 53576.57 88888.00 2014-12-21 16:24:20.905 355 15296.68 22.04 53576.60 88888.00 2014-12-21 16:24:21.405 355 15296.67 22.02 53576.58 88888.00 2014-12-21 16:24:21.905 355 15296.62 22.01 53576.61 88888.00 2014-12-21 16:24:22.405 355 15296.62 22.03 53576.63 88888.00 2014-12-21 16:24:22.905 355 15296.61 22.01 53576.62 88888.00 2014-12-21 16:24:23.405 355 15296.56 22.01 53576.55 88888.00 2014-12-21 16:24:23.905 355 15296.49 21.95 53576.53 88888.00 2014-12-21 16:24:24.405 355 15296.49 21.92 53576.53 88888.00 2014-12-21 16:24:24.905 355 15296.50 21.94 53576.55 88888.00 2014-12-21 16:24:25.405 355 15296.52 21.95 53576.52 88888.00 2014-12-21 16:24:25.905 355 15296.44 21.94 53576.52 88888.00 2014-12-21 16:24:26.405 355 15296.43 21.89 53576.51 88888.00 2014-12-21 16:24:26.905 355 15296.41 21.87 53576.49 88888.00 2014-12-21 16:24:27.405 355 15296.41 21.83 53576.48 88888.00 2014-12-21 16:24:27.905 355 15296.41 21.75 53576.46 88888.00 2014-12-21 16:24:28.405 355 15296.42 21.75 53576.47 88888.00 2014-12-21 16:24:28.905 355 15296.41 21.75 53576.50 88888.00 2014-12-21 16:24:29.405 355 15296.40 21.72 53576.56 88888.00 2014-12-21 16:24:29.905 355 15296.39 21.70 53576.60 88888.00 2014-12-21 16:24:30.405 355 15296.40 21.68 53576.54 88888.00 2014-12-21 16:24:30.905 355 15296.40 21.66 53576.57 88888.00 2014-12-21 16:24:31.405 355 15296.39 21.61 53576.61 88888.00 2014-12-21 16:24:31.905 355 15296.40 21.57 53576.56 88888.00 2014-12-21 16:24:32.405 355 15296.39 21.54 53576.56 88888.00 2014-12-21 16:24:32.905 355 15296.36 21.54 53576.53 88888.00 2014-12-21 16:24:33.405 355 15296.33 21.51 53576.56 88888.00 2014-12-21 16:24:33.905 355 15296.39 21.47 53576.52 88888.00 2014-12-21 16:24:34.405 355 15296.35 21.45 53576.51 88888.00 2014-12-21 16:24:34.905 355 15296.34 21.46 53576.53 88888.00 2014-12-21 16:24:35.405 355 15296.31 21.46 53576.48 88888.00 2014-12-21 16:24:35.905 355 15296.32 21.44 53576.52 88888.00 2014-12-21 16:24:36.405 355 15296.32 21.43 53576.57 88888.00 2014-12-21 16:24:36.905 355 15296.32 21.43 53576.58 88888.00 2014-12-21 16:24:37.405 355 15296.31 21.38 53576.66 88888.00 2014-12-21 16:24:37.905 355 15296.29 21.33 53576.64 88888.00 2014-12-21 16:24:38.405 355 15296.30 21.35 53576.63 88888.00 2014-12-21 16:24:38.905 355 15296.25 21.36 53576.61 88888.00 2014-12-21 16:24:39.405 355 15296.23 21.33 53576.58 88888.00 2014-12-21 16:24:39.905 355 15296.20 21.29 53576.62 88888.00 2014-12-21 16:24:40.405 355 15296.16 21.27 53576.62 88888.00 2014-12-21 16:24:40.905 355 15296.17 21.20 53576.61 88888.00 2014-12-21 16:24:41.405 355 15296.20 21.19 53576.63 88888.00 2014-12-21 16:24:41.905 355 15296.22 21.18 53576.57 88888.00 2014-12-21 16:24:42.405 355 15296.15 21.14 53576.51 88888.00 2014-12-21 16:24:42.905 355 15296.16 21.11 53576.51 88888.00 2014-12-21 16:24:43.405 355 15296.22 21.11 53576.53 88888.00 2014-12-21 16:24:43.905 355 15296.18 21.08 53576.62 88888.00 2014-12-21 16:24:44.405 355 15296.16 21.03 53576.62 88888.00 2014-12-21 16:24:44.905 355 15296.17 21.04 53576.65 88888.00 2014-12-21 16:24:45.405 355 15296.13 21.00 53576.62 88888.00 2014-12-21 16:24:45.905 355 15296.14 20.95 53576.61 88888.00 2014-12-21 16:24:46.405 355 15296.17 20.93 53576.61 88888.00 2014-12-21 16:24:46.905 355 15296.18 20.85 53576.61 88888.00 2014-12-21 16:24:47.405 355 15296.14 20.81 53576.65 88888.00 2014-12-21 16:24:47.905 355 15296.13 20.84 53576.64 88888.00 2014-12-21 16:24:48.405 355 15296.12 20.83 53576.65 88888.00 2014-12-21 16:24:48.905 355 15296.09 20.72 53576.66 88888.00 2014-12-21 16:24:49.405 355 15296.12 20.68 53576.67 88888.00 2014-12-21 16:24:49.905 355 15296.14 20.73 53576.66 88888.00 2014-12-21 16:24:50.405 355 15296.21 20.75 53576.61 88888.00 2014-12-21 16:24:50.905 355 15296.21 20.75 53576.60 88888.00 2014-12-21 16:24:51.405 355 15296.20 20.74 53576.54 88888.00 2014-12-21 16:24:51.905 355 15296.18 20.76 53576.54 88888.00 2014-12-21 16:24:52.405 355 15296.21 20.75 53576.62 88888.00 2014-12-21 16:24:52.905 355 15296.21 20.68 53576.61 88888.00 2014-12-21 16:24:53.405 355 15296.21 20.63 53576.57 88888.00 2014-12-21 16:24:53.905 355 15296.18 20.64 53576.61 88888.00 2014-12-21 16:24:54.405 355 15296.20 20.60 53576.61 88888.00 2014-12-21 16:24:54.905 355 15296.15 20.58 53576.55 88888.00 2014-12-21 16:24:55.405 355 15296.15 20.58 53576.54 88888.00 2014-12-21 16:24:55.905 355 15296.17 20.54 53576.52 88888.00 2014-12-21 16:24:56.405 355 15296.22 20.51 53576.53 88888.00 2014-12-21 16:24:56.905 355 15296.21 20.49 53576.54 88888.00 2014-12-21 16:24:57.405 355 15296.24 20.48 53576.52 88888.00 2014-12-21 16:24:57.905 355 15296.21 20.47 53576.47 88888.00 2014-12-21 16:24:58.405 355 15296.20 20.46 53576.43 88888.00 2014-12-21 16:24:58.905 355 15296.23 20.49 53576.44 88888.00 2014-12-21 16:24:59.405 355 15296.27 20.49 53576.43 88888.00 2014-12-21 16:24:59.905 355 15296.29 20.47 53576.47 88888.00 2014-12-21 16:25:00.405 355 15296.33 20.42 53576.49 88888.00 2014-12-21 16:25:00.905 355 15296.35 20.42 53576.46 88888.00 2014-12-21 16:25:01.405 355 15296.36 20.42 53576.50 88888.00 2014-12-21 16:25:01.905 355 15296.35 20.46 53576.49 88888.00 2014-12-21 16:25:02.405 355 15296.31 20.48 53576.47 88888.00 2014-12-21 16:25:02.905 355 15296.32 20.48 53576.46 88888.00 2014-12-21 16:25:03.405 355 15296.32 20.45 53576.46 88888.00 2014-12-21 16:25:03.905 355 15296.30 20.41 53576.44 88888.00 2014-12-21 16:25:04.405 355 15296.27 20.40 53576.49 88888.00 2014-12-21 16:25:04.905 355 15296.25 20.40 53576.50 88888.00 2014-12-21 16:25:05.405 355 15296.32 20.39 53576.52 88888.00 2014-12-21 16:25:05.905 355 15296.27 20.37 53576.51 88888.00 2014-12-21 16:25:06.405 355 15296.24 20.36 53576.48 88888.00 2014-12-21 16:25:06.905 355 15296.24 20.34 53576.47 88888.00 2014-12-21 16:25:07.405 355 15296.18 20.31 53576.51 88888.00 2014-12-21 16:25:07.905 355 15296.17 20.33 53576.52 88888.00 2014-12-21 16:25:08.405 355 15296.21 20.30 53576.55 88888.00 2014-12-21 16:25:08.905 355 15296.21 20.31 53576.58 88888.00 2014-12-21 16:25:09.405 355 15296.15 20.32 53576.60 88888.00 2014-12-21 16:25:09.905 355 15296.13 20.31 53576.54 88888.00 2014-12-21 16:25:10.405 355 15296.16 20.28 53576.48 88888.00 2014-12-21 16:25:10.905 355 15296.14 20.26 53576.48 88888.00 2014-12-21 16:25:11.405 355 15296.16 20.24 53576.52 88888.00 2014-12-21 16:25:11.905 355 15296.16 20.20 53576.60 88888.00 2014-12-21 16:25:12.405 355 15296.15 20.16 53576.60 88888.00 2014-12-21 16:25:12.905 355 15296.18 20.17 53576.57 88888.00 2014-12-21 16:25:13.405 355 15296.22 20.17 53576.53 88888.00 2014-12-21 16:25:13.905 355 15296.23 20.13 53576.54 88888.00 2014-12-21 16:25:14.405 355 15296.23 20.07 53576.57 88888.00 2014-12-21 16:25:14.905 355 15296.23 20.08 53576.61 88888.00 2014-12-21 16:25:15.405 355 15296.27 20.09 53576.65 88888.00 2014-12-21 16:25:15.905 355 15296.29 20.09 53576.65 88888.00 2014-12-21 16:25:16.405 355 15296.27 20.06 53576.68 88888.00 2014-12-21 16:25:16.905 355 15296.22 19.99 53576.68 88888.00 2014-12-21 16:25:17.405 355 15296.21 19.98 53576.69 88888.00 2014-12-21 16:25:17.905 355 15296.16 20.00 53576.67 88888.00 2014-12-21 16:25:18.405 355 15296.17 20.00 53576.66 88888.00 2014-12-21 16:25:18.905 355 15296.23 19.94 53576.67 88888.00 2014-12-21 16:25:19.405 355 15296.23 19.91 53576.67 88888.00 2014-12-21 16:25:19.905 355 15296.17 19.90 53576.67 88888.00 2014-12-21 16:25:20.405 355 15296.20 19.94 53576.63 88888.00 2014-12-21 16:25:20.905 355 15296.25 19.94 53576.63 88888.00 2014-12-21 16:25:21.405 355 15296.27 19.93 53576.67 88888.00 2014-12-21 16:25:21.905 355 15296.30 19.95 53576.65 88888.00 2014-12-21 16:25:22.405 355 15296.27 19.88 53576.67 88888.00 2014-12-21 16:25:22.905 355 15296.25 19.83 53576.63 88888.00 2014-12-21 16:25:23.405 355 15296.25 19.81 53576.65 88888.00 2014-12-21 16:25:23.905 355 15296.29 19.81 53576.69 88888.00 2014-12-21 16:25:24.405 355 15296.26 19.80 53576.68 88888.00 2014-12-21 16:25:24.905 355 15296.24 19.82 53576.69 88888.00 2014-12-21 16:25:25.405 355 15296.27 19.80 53576.67 88888.00 2014-12-21 16:25:25.905 355 15296.29 19.76 53576.63 88888.00 2014-12-21 16:25:26.405 355 15296.29 19.70 53576.62 88888.00 2014-12-21 16:25:26.905 355 15296.26 19.64 53576.57 88888.00 2014-12-21 16:25:27.405 355 15296.25 19.63 53576.53 88888.00 2014-12-21 16:25:27.905 355 15296.26 19.63 53576.51 88888.00 2014-12-21 16:25:28.405 355 15296.31 19.61 53576.52 88888.00 2014-12-21 16:25:28.905 355 15296.25 19.54 53576.57 88888.00 2014-12-21 16:25:29.405 355 15296.21 19.51 53576.57 88888.00 2014-12-21 16:25:29.905 355 15296.27 19.51 53576.63 88888.00 2014-12-21 16:25:30.405 355 15296.25 19.46 53576.67 88888.00 2014-12-21 16:25:30.905 355 15296.21 19.45 53576.66 88888.00 2014-12-21 16:25:31.405 355 15296.24 19.48 53576.64 88888.00 2014-12-21 16:25:31.905 355 15296.26 19.51 53576.67 88888.00 2014-12-21 16:25:32.405 355 15296.24 19.46 53576.70 88888.00 2014-12-21 16:25:32.905 355 15296.26 19.43 53576.73 88888.00 2014-12-21 16:25:33.405 355 15296.30 19.41 53576.70 88888.00 2014-12-21 16:25:33.905 355 15296.33 19.44 53576.71 88888.00 2014-12-21 16:25:34.405 355 15296.31 19.43 53576.74 88888.00 2014-12-21 16:25:34.905 355 15296.30 19.41 53576.76 88888.00 2014-12-21 16:25:35.405 355 15296.27 19.35 53576.72 88888.00 2014-12-21 16:25:35.905 355 15296.29 19.31 53576.68 88888.00 2014-12-21 16:25:36.405 355 15296.27 19.29 53576.65 88888.00 2014-12-21 16:25:36.905 355 15296.27 19.29 53576.68 88888.00 2014-12-21 16:25:37.405 355 15296.32 19.28 53576.72 88888.00 2014-12-21 16:25:37.905 355 15296.40 19.22 53576.73 88888.00 2014-12-21 16:25:38.405 355 15296.39 19.21 53576.77 88888.00 2014-12-21 16:25:38.905 355 15296.40 19.21 53576.78 88888.00 2014-12-21 16:25:39.405 355 15296.41 19.17 53576.71 88888.00 2014-12-21 16:25:39.905 355 15296.42 19.18 53576.69 88888.00 2014-12-21 16:25:40.405 355 15296.41 19.19 53576.70 88888.00 2014-12-21 16:25:40.905 355 15296.41 19.17 53576.72 88888.00 2014-12-21 16:25:41.405 355 15296.38 19.13 53576.74 88888.00 2014-12-21 16:25:41.905 355 15296.40 19.09 53576.73 88888.00 2014-12-21 16:25:42.405 355 15296.41 19.08 53576.68 88888.00 2014-12-21 16:25:42.905 355 15296.39 19.07 53576.65 88888.00 2014-12-21 16:25:43.405 355 15296.36 19.08 53576.65 88888.00 2014-12-21 16:25:43.905 355 15296.31 19.11 53576.65 88888.00 2014-12-21 16:25:44.405 355 15296.31 19.10 53576.66 88888.00 2014-12-21 16:25:44.905 355 15296.27 19.11 53576.74 88888.00 2014-12-21 16:25:45.405 355 15296.23 19.07 53576.74 88888.00 2014-12-21 16:25:45.905 355 15296.25 19.05 53576.76 88888.00 2014-12-21 16:25:46.405 355 15296.26 19.08 53576.78 88888.00 2014-12-21 16:25:46.905 355 15296.25 19.09 53576.83 88888.00 2014-12-21 16:25:47.405 355 15296.22 19.08 53576.86 88888.00 2014-12-21 16:25:47.905 355 15296.21 19.02 53576.86 88888.00 2014-12-21 16:25:48.405 355 15296.23 18.99 53576.87 88888.00 2014-12-21 16:25:48.905 355 15296.27 18.95 53576.91 88888.00 2014-12-21 16:25:49.405 355 15296.27 18.93 53576.93 88888.00 2014-12-21 16:25:49.905 355 15296.21 18.90 53576.97 88888.00 2014-12-21 16:25:50.405 355 15296.22 18.91 53576.98 88888.00 2014-12-21 16:25:50.905 355 15296.25 18.94 53576.93 88888.00 2014-12-21 16:25:51.405 355 15296.25 18.99 53576.94 88888.00 2014-12-21 16:25:51.905 355 15296.23 19.01 53576.92 88888.00 2014-12-21 16:25:52.405 355 15296.20 18.99 53577.00 88888.00 2014-12-21 16:25:52.905 355 15296.21 18.99 53577.02 88888.00 2014-12-21 16:25:53.405 355 15296.23 19.02 53577.03 88888.00 2014-12-21 16:25:53.905 355 15296.24 18.96 53577.04 88888.00 2014-12-21 16:25:54.405 355 15296.29 18.95 53577.08 88888.00 2014-12-21 16:25:54.905 355 15296.27 18.94 53577.05 88888.00 2014-12-21 16:25:55.405 355 15296.21 18.91 53577.02 88888.00 2014-12-21 16:25:55.905 355 15296.23 18.87 53577.05 88888.00 2014-12-21 16:25:56.405 355 15296.22 18.84 53577.01 88888.00 2014-12-21 16:25:56.905 355 15296.23 18.83 53577.03 88888.00 2014-12-21 16:25:57.405 355 15296.24 18.86 53577.07 88888.00 2014-12-21 16:25:57.905 355 15296.18 18.85 53577.09 88888.00 2014-12-21 16:25:58.405 355 15296.14 18.87 53577.07 88888.00 2014-12-21 16:25:58.905 355 15296.16 18.85 53577.08 88888.00 2014-12-21 16:25:59.405 355 15296.24 18.77 53577.10 88888.00 2014-12-21 16:25:59.905 355 15296.25 18.73 53577.10 88888.00 2014-12-21 16:26:00.405 355 15296.31 18.74 53577.11 88888.00 2014-12-21 16:26:00.905 355 15296.32 18.72 53577.16 88888.00 2014-12-21 16:26:01.405 355 15296.27 18.69 53577.14 88888.00 2014-12-21 16:26:01.905 355 15296.30 18.67 53577.16 88888.00 2014-12-21 16:26:02.405 355 15296.33 18.66 53577.16 88888.00 2014-12-21 16:26:02.905 355 15296.27 18.65 53577.14 88888.00 2014-12-21 16:26:03.405 355 15296.30 18.64 53577.17 88888.00 2014-12-21 16:26:03.905 355 15296.30 18.62 53577.16 88888.00 2014-12-21 16:26:04.405 355 15296.27 18.61 53577.14 88888.00 2014-12-21 16:26:04.905 355 15296.25 18.65 53577.17 88888.00 2014-12-21 16:26:05.405 355 15296.25 18.65 53577.24 88888.00 2014-12-21 16:26:05.905 355 15296.18 18.62 53577.25 88888.00 2014-12-21 16:26:06.405 355 15296.22 18.65 53577.12 88888.00 2014-12-21 16:26:06.905 355 15296.20 18.66 53577.12 88888.00 2014-12-21 16:26:07.405 355 15296.22 18.60 53577.17 88888.00 2014-12-21 16:26:07.905 355 15296.26 18.57 53577.19 88888.00 2014-12-21 16:26:08.405 355 15296.23 18.56 53577.24 88888.00 2014-12-21 16:26:08.905 355 15296.27 18.59 53577.29 88888.00 2014-12-21 16:26:09.405 355 15296.24 18.59 53577.30 88888.00 2014-12-21 16:26:09.905 355 15296.21 18.60 53577.34 88888.00 2014-12-21 16:26:10.405 355 15296.21 18.62 53577.33 88888.00 2014-12-21 16:26:10.905 355 15296.17 18.58 53577.31 88888.00 2014-12-21 16:26:11.405 355 15296.17 18.56 53577.32 88888.00 2014-12-21 16:26:11.905 355 15296.21 18.56 53577.31 88888.00 2014-12-21 16:26:12.405 355 15296.17 18.60 53577.31 88888.00 2014-12-21 16:26:12.905 355 15296.17 18.61 53577.35 88888.00 2014-12-21 16:26:13.405 355 15296.18 18.59 53577.35 88888.00 2014-12-21 16:26:13.905 355 15296.14 18.60 53577.30 88888.00 2014-12-21 16:26:14.405 355 15296.12 18.62 53577.28 88888.00 2014-12-21 16:26:14.905 355 15296.14 18.60 53577.27 88888.00 2014-12-21 16:26:15.405 355 15296.14 18.62 53577.31 88888.00 2014-12-21 16:26:15.905 355 15296.12 18.61 53577.34 88888.00 2014-12-21 16:26:16.405 355 15296.11 18.65 53577.41 88888.00 2014-12-21 16:26:16.905 355 15296.08 18.62 53577.37 88888.00 2014-12-21 16:26:17.405 355 15296.09 18.67 53577.32 88888.00 2014-12-21 16:26:17.905 355 15296.12 18.68 53577.29 88888.00 2014-12-21 16:26:18.405 355 15296.13 18.68 53577.29 88888.00 2014-12-21 16:26:18.905 355 15296.12 18.68 53577.35 88888.00 2014-12-21 16:26:19.405 355 15296.14 18.70 53577.37 88888.00 2014-12-21 16:26:19.905 355 15296.15 18.69 53577.32 88888.00 2014-12-21 16:26:20.405 355 15296.17 18.69 53577.30 88888.00 2014-12-21 16:26:20.905 355 15296.20 18.68 53577.35 88888.00 2014-12-21 16:26:21.405 355 15296.21 18.69 53577.34 88888.00 2014-12-21 16:26:21.905 355 15296.24 18.68 53577.32 88888.00 2014-12-21 16:26:22.405 355 15296.22 18.66 53577.31 88888.00 2014-12-21 16:26:22.905 355 15296.21 18.66 53577.33 88888.00 2014-12-21 16:26:23.405 355 15296.29 18.66 53577.29 88888.00 2014-12-21 16:26:23.905 355 15296.33 18.64 53577.25 88888.00 2014-12-21 16:26:24.405 355 15296.35 18.60 53577.24 88888.00 2014-12-21 16:26:24.905 355 15296.39 18.58 53577.25 88888.00 2014-12-21 16:26:25.405 355 15296.41 18.59 53577.24 88888.00 2014-12-21 16:26:25.905 355 15296.40 18.59 53577.16 88888.00 2014-12-21 16:26:26.405 355 15296.39 18.58 53577.16 88888.00 2014-12-21 16:26:26.905 355 15296.39 18.56 53577.22 88888.00 2014-12-21 16:26:27.405 355 15296.42 18.55 53577.22 88888.00 2014-12-21 16:26:27.905 355 15296.39 18.50 53577.19 88888.00 2014-12-21 16:26:28.405 355 15296.35 18.49 53577.22 88888.00 2014-12-21 16:26:28.905 355 15296.39 18.48 53577.19 88888.00 2014-12-21 16:26:29.405 355 15296.38 18.47 53577.13 88888.00 2014-12-21 16:26:29.905 355 15296.36 18.41 53577.16 88888.00 2014-12-21 16:26:30.405 355 15296.40 18.36 53577.14 88888.00 2014-12-21 16:26:30.905 355 15296.45 18.38 53577.10 88888.00 2014-12-21 16:26:31.405 355 15296.45 18.41 53577.15 88888.00 2014-12-21 16:26:31.905 355 15296.48 18.39 53577.23 88888.00 2014-12-21 16:26:32.405 355 15296.49 18.34 53577.24 88888.00 2014-12-21 16:26:32.905 355 15296.48 18.35 53577.18 88888.00 2014-12-21 16:26:33.405 355 15296.45 18.41 53577.19 88888.00 2014-12-21 16:26:33.905 355 15296.45 18.47 53577.21 88888.00 2014-12-21 16:26:34.405 355 15296.47 18.48 53577.18 88888.00 2014-12-21 16:26:34.905 355 15296.41 18.50 53577.18 88888.00 2014-12-21 16:26:35.405 355 15296.36 18.50 53577.21 88888.00 2014-12-21 16:26:35.905 355 15296.38 18.44 53577.19 88888.00 2014-12-21 16:26:36.405 355 15296.41 18.41 53577.13 88888.00 2014-12-21 16:26:36.905 355 15296.44 18.39 53577.09 88888.00 2014-12-21 16:26:37.406 355 15296.48 18.36 53577.10 88888.00 2014-12-21 16:26:37.906 355 15296.49 18.34 53577.15 88888.00 2014-12-21 16:26:38.406 355 15296.49 18.32 53577.17 88888.00 2014-12-21 16:26:38.906 355 15296.49 18.33 53577.14 88888.00 2014-12-21 16:26:39.406 355 15296.50 18.35 53577.15 88888.00 2014-12-21 16:26:39.906 355 15296.53 18.31 53577.21 88888.00 2014-12-21 16:26:40.406 355 15296.59 18.27 53577.16 88888.00 2014-12-21 16:26:40.906 355 15296.59 18.27 53577.15 88888.00 2014-12-21 16:26:41.406 355 15296.62 18.26 53577.16 88888.00 2014-12-21 16:26:41.906 355 15296.65 18.25 53577.15 88888.00 2014-12-21 16:26:42.406 355 15296.65 18.20 53577.15 88888.00 2014-12-21 16:26:42.906 355 15296.63 18.23 53577.10 88888.00 2014-12-21 16:26:43.406 355 15296.60 18.29 53577.04 88888.00 2014-12-21 16:26:43.906 355 15296.53 18.31 53577.02 88888.00 2014-12-21 16:26:44.406 355 15296.58 18.32 53577.02 88888.00 2014-12-21 16:26:44.906 355 15296.59 18.32 53577.03 88888.00 2014-12-21 16:26:45.406 355 15296.66 18.27 53577.06 88888.00 2014-12-21 16:26:45.906 355 15296.63 18.24 53577.09 88888.00 2014-12-21 16:26:46.406 355 15296.62 18.21 53577.11 88888.00 2014-12-21 16:26:46.906 355 15296.66 18.23 53577.08 88888.00 2014-12-21 16:26:47.406 355 15296.69 18.21 53577.13 88888.00 2014-12-21 16:26:47.906 355 15296.69 18.24 53577.16 88888.00 2014-12-21 16:26:48.406 355 15296.68 18.21 53577.18 88888.00 2014-12-21 16:26:48.906 355 15296.66 18.20 53577.21 88888.00 2014-12-21 16:26:49.406 355 15296.61 18.20 53577.22 88888.00 2014-12-21 16:26:49.906 355 15296.67 18.17 53577.22 88888.00 2014-12-21 16:26:50.406 355 15296.68 18.14 53577.19 88888.00 2014-12-21 16:26:50.906 355 15296.70 18.15 53577.15 88888.00 2014-12-21 16:26:51.406 355 15296.72 18.07 53577.15 88888.00 2014-12-21 16:26:51.906 355 15296.77 18.01 53577.15 88888.00 2014-12-21 16:26:52.406 355 15296.78 17.99 53577.17 88888.00 2014-12-21 16:26:52.906 355 15296.79 17.96 53577.19 88888.00 2014-12-21 16:26:53.406 355 15296.85 17.97 53577.19 88888.00 2014-12-21 16:26:53.906 355 15296.86 18.01 53577.19 88888.00 2014-12-21 16:26:54.406 355 15296.86 17.98 53577.22 88888.00 2014-12-21 16:26:54.906 355 15296.92 17.97 53577.18 88888.00 2014-12-21 16:26:55.406 355 15296.95 17.92 53577.19 88888.00 2014-12-21 16:26:55.906 355 15296.95 17.92 53577.19 88888.00 2014-12-21 16:26:56.406 355 15296.95 17.91 53577.17 88888.00 2014-12-21 16:26:56.906 355 15296.96 17.90 53577.17 88888.00 2014-12-21 16:26:57.406 355 15296.98 17.89 53577.12 88888.00 2014-12-21 16:26:57.906 355 15297.02 17.87 53577.10 88888.00 2014-12-21 16:26:58.406 355 15296.95 17.89 53577.07 88888.00 2014-12-21 16:26:58.906 355 15296.98 17.87 53577.10 88888.00 2014-12-21 16:26:59.406 355 15296.99 17.87 53577.15 88888.00 2014-12-21 16:26:59.906 355 15297.02 17.89 53577.16 88888.00 2014-12-21 16:27:00.406 355 15297.04 17.86 53577.18 88888.00 2014-12-21 16:27:00.906 355 15297.06 17.87 53577.19 88888.00 2014-12-21 16:27:01.406 355 15297.07 17.91 53577.21 88888.00 2014-12-21 16:27:01.906 355 15297.05 17.95 53577.22 88888.00 2014-12-21 16:27:02.406 355 15297.02 17.97 53577.21 88888.00 2014-12-21 16:27:02.906 355 15297.02 17.95 53577.19 88888.00 2014-12-21 16:27:03.406 355 15297.07 17.92 53577.16 88888.00 2014-12-21 16:27:03.906 355 15297.13 17.92 53577.14 88888.00 2014-12-21 16:27:04.406 355 15297.13 17.94 53577.12 88888.00 2014-12-21 16:27:04.906 355 15297.12 17.95 53577.12 88888.00 2014-12-21 16:27:05.406 355 15297.12 17.89 53577.13 88888.00 2014-12-21 16:27:05.906 355 15297.19 17.91 53577.23 88888.00 2014-12-21 16:27:06.406 355 15297.25 18.01 53577.30 88888.00 2014-12-21 16:27:06.906 355 15297.28 18.04 53577.34 88888.00 2014-12-21 16:27:07.406 355 15297.30 17.99 53577.32 88888.00 2014-12-21 16:27:07.906 355 15297.31 18.01 53577.34 88888.00 2014-12-21 16:27:08.406 355 15297.26 17.96 53577.35 88888.00 2014-12-21 16:27:08.906 355 15297.26 17.99 53577.32 88888.00 2014-12-21 16:27:09.406 355 15297.28 18.05 53577.31 88888.00 2014-12-21 16:27:09.906 355 15297.35 18.06 53577.29 88888.00 2014-12-21 16:27:10.406 355 15297.39 18.01 53577.32 88888.00 2014-12-21 16:27:10.906 355 15297.42 17.99 53577.33 88888.00 2014-12-21 16:27:11.406 355 15297.43 18.01 53577.29 88888.00 2014-12-21 16:27:11.906 355 15297.42 18.05 53577.23 88888.00 2014-12-21 16:27:12.406 355 15297.42 18.06 53577.24 88888.00 2014-12-21 16:27:12.906 355 15297.43 18.09 53577.28 88888.00 2014-12-21 16:27:13.406 355 15297.44 18.09 53577.29 88888.00 2014-12-21 16:27:13.906 355 15297.46 18.13 53577.35 88888.00 2014-12-21 16:27:14.406 355 15297.41 18.12 53577.37 88888.00 2014-12-21 16:27:14.906 355 15297.42 18.12 53577.35 88888.00 2014-12-21 16:27:15.406 355 15297.41 18.09 53577.36 88888.00 2014-12-21 16:27:15.906 355 15297.39 18.12 53577.43 88888.00 2014-12-21 16:27:16.406 355 15297.39 18.12 53577.46 88888.00 2014-12-21 16:27:16.906 355 15297.44 18.15 53577.47 88888.00 2014-12-21 16:27:17.406 355 15297.51 18.20 53577.44 88888.00 2014-12-21 16:27:17.906 355 15297.51 18.25 53577.46 88888.00 2014-12-21 16:27:18.406 355 15297.48 18.25 53577.45 88888.00 2014-12-21 16:27:18.906 355 15297.47 18.24 53577.45 88888.00 2014-12-21 16:27:19.406 355 15297.51 18.18 53577.45 88888.00 2014-12-21 16:27:19.906 355 15297.49 18.22 53577.42 88888.00 2014-12-21 16:27:20.406 355 15297.50 18.24 53577.45 88888.00 2014-12-21 16:27:20.906 355 15297.53 18.26 53577.47 88888.00 2014-12-21 16:27:21.406 355 15297.48 18.27 53577.51 88888.00 2014-12-21 16:27:21.906 355 15297.55 18.32 53577.48 88888.00 2014-12-21 16:27:22.406 355 15297.51 18.32 53577.49 88888.00 2014-12-21 16:27:22.906 355 15297.52 18.30 53577.49 88888.00 2014-12-21 16:27:23.406 355 15297.53 18.25 53577.48 88888.00 2014-12-21 16:27:23.906 355 15297.59 18.22 53577.51 88888.00 2014-12-21 16:27:24.406 355 15297.65 18.22 53577.51 88888.00 2014-12-21 16:27:24.906 355 15297.60 18.20 53577.50 88888.00 2014-12-21 16:27:25.406 355 15297.64 18.20 53577.47 88888.00 2014-12-21 16:27:25.906 355 15297.65 18.17 53577.44 88888.00 2014-12-21 16:27:26.406 355 15297.62 18.21 53577.39 88888.00 2014-12-21 16:27:26.906 355 15297.62 18.23 53577.36 88888.00 2014-12-21 16:27:27.406 355 15297.67 18.18 53577.34 88888.00 2014-12-21 16:27:27.906 355 15297.65 18.15 53577.36 88888.00 2014-12-21 16:27:28.406 355 15297.62 18.15 53577.41 88888.00 2014-12-21 16:27:28.906 355 15297.62 18.14 53577.43 88888.00 2014-12-21 16:27:29.406 355 15297.62 18.12 53577.47 88888.00 2014-12-21 16:27:29.906 355 15297.66 18.13 53577.52 88888.00 2014-12-21 16:27:30.406 355 15297.68 18.12 53577.53 88888.00 2014-12-21 16:27:30.906 355 15297.69 18.09 53577.52 88888.00 2014-12-21 16:27:31.406 355 15297.69 18.12 53577.52 88888.00 2014-12-21 16:27:31.906 355 15297.73 18.08 53577.47 88888.00 2014-12-21 16:27:32.406 355 15297.75 18.05 53577.39 88888.00 2014-12-21 16:27:32.906 355 15297.75 18.04 53577.43 88888.00 2014-12-21 16:27:33.406 355 15297.76 18.04 53577.47 88888.00 2014-12-21 16:27:33.906 355 15297.74 18.08 53577.49 88888.00 2014-12-21 16:27:34.406 355 15297.75 18.08 53577.51 88888.00 2014-12-21 16:27:34.906 355 15297.83 18.06 53577.53 88888.00 2014-12-21 16:27:35.406 355 15297.83 18.03 53577.50 88888.00 2014-12-21 16:27:35.906 355 15297.84 18.00 53577.48 88888.00 2014-12-21 16:27:36.406 355 15297.79 18.05 53577.45 88888.00 2014-12-21 16:27:36.906 355 15297.79 18.08 53577.44 88888.00 2014-12-21 16:27:37.406 355 15297.80 18.08 53577.47 88888.00 2014-12-21 16:27:37.906 355 15297.83 18.05 53577.50 88888.00 2014-12-21 16:27:38.406 355 15297.92 18.03 53577.46 88888.00 2014-12-21 16:27:38.906 355 15297.94 18.06 53577.44 88888.00 2014-12-21 16:27:39.406 355 15297.92 18.08 53577.45 88888.00 2014-12-21 16:27:39.906 355 15297.92 18.06 53577.45 88888.00 2014-12-21 16:27:40.406 355 15297.98 18.07 53577.49 88888.00 2014-12-21 16:27:40.906 355 15297.97 18.09 53577.53 88888.00 2014-12-21 16:27:41.406 355 15298.01 18.13 53577.51 88888.00 2014-12-21 16:27:41.906 355 15298.04 18.15 53577.54 88888.00 2014-12-21 16:27:42.406 355 15298.02 18.17 53577.64 88888.00 2014-12-21 16:27:42.906 355 15298.02 18.20 53577.70 88888.00 2014-12-21 16:27:43.406 355 15298.02 18.23 53577.65 88888.00 2014-12-21 16:27:43.906 355 15297.96 18.24 53577.61 88888.00 2014-12-21 16:27:44.406 355 15298.02 18.24 53577.55 88888.00 2014-12-21 16:27:44.906 355 15298.03 18.18 53577.51 88888.00 2014-12-21 16:27:45.406 355 15298.07 18.18 53577.52 88888.00 2014-12-21 16:27:45.906 355 15298.06 18.18 53577.52 88888.00 2014-12-21 16:27:46.406 355 15298.07 18.20 53577.52 88888.00 2014-12-21 16:27:46.906 355 15298.07 18.14 53577.53 88888.00 2014-12-21 16:27:47.406 355 15298.11 18.17 53577.55 88888.00 2014-12-21 16:27:47.906 355 15298.12 18.20 53577.61 88888.00 2014-12-21 16:27:48.406 355 15298.06 18.18 53577.64 88888.00 2014-12-21 16:27:48.906 355 15298.10 18.21 53577.68 88888.00 2014-12-21 16:27:49.406 355 15298.11 18.23 53577.68 88888.00 2014-12-21 16:27:49.906 355 15298.15 18.22 53577.68 88888.00 2014-12-21 16:27:50.406 355 15298.20 18.21 53577.67 88888.00 2014-12-21 16:27:50.906 355 15298.21 18.21 53577.64 88888.00 2014-12-21 16:27:51.406 355 15298.21 18.22 53577.63 88888.00 2014-12-21 16:27:51.906 355 15298.23 18.22 53577.61 88888.00 2014-12-21 16:27:52.406 355 15298.24 18.21 53577.58 88888.00 2014-12-21 16:27:52.906 355 15298.24 18.23 53577.54 88888.00 2014-12-21 16:27:53.406 355 15298.23 18.25 53577.54 88888.00 2014-12-21 16:27:53.906 355 15298.24 18.30 53577.58 88888.00 2014-12-21 16:27:54.406 355 15298.28 18.29 53577.62 88888.00 2014-12-21 16:27:54.906 355 15298.29 18.23 53577.55 88888.00 2014-12-21 16:27:55.406 355 15298.28 18.24 53577.57 88888.00 2014-12-21 16:27:55.906 355 15298.21 18.24 53577.62 88888.00 2014-12-21 16:27:56.406 355 15298.25 18.27 53577.67 88888.00 2014-12-21 16:27:56.906 355 15298.30 18.30 53577.65 88888.00 2014-12-21 16:27:57.406 355 15298.31 18.33 53577.62 88888.00 2014-12-21 16:27:57.906 355 15298.30 18.34 53577.65 88888.00 2014-12-21 16:27:58.406 355 15298.29 18.36 53577.62 88888.00 2014-12-21 16:27:58.906 355 15298.26 18.38 53577.61 88888.00 2014-12-21 16:27:59.406 355 15298.30 18.39 53577.59 88888.00 2014-12-21 16:27:59.906 355 15298.31 18.32 53577.58 88888.00 2014-12-21 16:28:00.406 355 15298.32 18.25 53577.64 88888.00 2014-12-21 16:28:00.906 355 15298.34 18.27 53577.65 88888.00 2014-12-21 16:28:01.406 355 15298.37 18.24 53577.69 88888.00 2014-12-21 16:28:01.906 355 15298.34 18.23 53577.69 88888.00 2014-12-21 16:28:02.406 355 15298.37 18.29 53577.70 88888.00 2014-12-21 16:28:02.906 355 15298.37 18.31 53577.70 88888.00 2014-12-21 16:28:03.406 355 15298.37 18.24 53577.63 88888.00 2014-12-21 16:28:03.906 355 15298.37 18.25 53577.58 88888.00 2014-12-21 16:28:04.406 355 15298.28 18.31 53577.58 88888.00 2014-12-21 16:28:04.906 355 15298.28 18.36 53577.56 88888.00 2014-12-21 16:28:05.406 355 15298.30 18.35 53577.48 88888.00 2014-12-21 16:28:05.906 355 15298.28 18.33 53577.49 88888.00 2014-12-21 16:28:06.406 355 15298.28 18.29 53577.52 88888.00 2014-12-21 16:28:06.906 355 15298.25 18.25 53577.53 88888.00 2014-12-21 16:28:07.406 355 15298.21 18.30 53577.56 88888.00 2014-12-21 16:28:07.906 355 15298.24 18.24 53577.57 88888.00 2014-12-21 16:28:08.406 355 15298.26 18.21 53577.54 88888.00 2014-12-21 16:28:08.906 355 15298.33 18.24 53577.52 88888.00 2014-12-21 16:28:09.406 355 15298.31 18.22 53577.55 88888.00 2014-12-21 16:28:09.906 355 15298.28 18.21 53577.51 88888.00 2014-12-21 16:28:10.406 355 15298.28 18.21 53577.51 88888.00 2014-12-21 16:28:10.906 355 15298.19 18.22 53577.51 88888.00 2014-12-21 16:28:11.406 355 15298.19 18.25 53577.54 88888.00 2014-12-21 16:28:11.906 355 15298.25 18.26 53577.58 88888.00 2014-12-21 16:28:12.406 355 15298.19 18.30 53577.67 88888.00 2014-12-21 16:28:12.906 355 15298.16 18.31 53577.67 88888.00 2014-12-21 16:28:13.406 355 15298.14 18.25 53577.71 88888.00 2014-12-21 16:28:13.906 355 15298.16 18.25 53577.71 88888.00 2014-12-21 16:28:14.406 355 15298.19 18.23 53577.70 88888.00 2014-12-21 16:28:14.906 355 15298.20 18.25 53577.69 88888.00 2014-12-21 16:28:15.406 355 15298.13 18.24 53577.70 88888.00 2014-12-21 16:28:15.906 355 15298.15 18.24 53577.68 88888.00 2014-12-21 16:28:16.406 355 15298.15 18.25 53577.70 88888.00 2014-12-21 16:28:16.906 355 15298.14 18.29 53577.63 88888.00 2014-12-21 16:28:17.406 355 15298.07 18.34 53577.61 88888.00 2014-12-21 16:28:17.906 355 15298.01 18.34 53577.61 88888.00 2014-12-21 16:28:18.406 355 15297.97 18.35 53577.59 88888.00 2014-12-21 16:28:18.906 355 15297.95 18.35 53577.62 88888.00 2014-12-21 16:28:19.406 355 15297.93 18.33 53577.67 88888.00 2014-12-21 16:28:19.906 355 15297.96 18.35 53577.72 88888.00 2014-12-21 16:28:20.406 355 15297.91 18.36 53577.70 88888.00 2014-12-21 16:28:20.906 355 15297.85 18.35 53577.68 88888.00 2014-12-21 16:28:21.406 355 15297.88 18.40 53577.72 88888.00 2014-12-21 16:28:21.906 355 15297.93 18.39 53577.68 88888.00 2014-12-21 16:28:22.406 355 15297.92 18.36 53577.70 88888.00 2014-12-21 16:28:22.906 355 15297.86 18.35 53577.72 88888.00 2014-12-21 16:28:23.406 355 15297.84 18.40 53577.72 88888.00 2014-12-21 16:28:23.906 355 15297.83 18.47 53577.69 88888.00 2014-12-21 16:28:24.406 355 15297.80 18.51 53577.70 88888.00 2014-12-21 16:28:24.906 355 15297.82 18.53 53577.78 88888.00 2014-12-21 16:28:25.406 355 15297.80 18.53 53577.82 88888.00 2014-12-21 16:28:25.906 355 15297.77 18.55 53577.83 88888.00 2014-12-21 16:28:26.406 355 15297.73 18.60 53577.84 88888.00 2014-12-21 16:28:26.906 355 15297.76 18.65 53577.82 88888.00 2014-12-21 16:28:27.406 355 15297.76 18.67 53577.83 88888.00 2014-12-21 16:28:27.906 355 15297.75 18.68 53577.84 88888.00 2014-12-21 16:28:28.406 355 15297.74 18.66 53577.84 88888.00 2014-12-21 16:28:28.906 355 15297.65 18.66 53577.84 88888.00 2014-12-21 16:28:29.406 355 15297.59 18.67 53577.82 88888.00 2014-12-21 16:28:29.906 355 15297.60 18.68 53577.76 88888.00 2014-12-21 16:28:30.406 355 15297.58 18.68 53577.77 88888.00 2014-12-21 16:28:30.906 355 15297.57 18.67 53577.81 88888.00 2014-12-21 16:28:31.406 355 15297.53 18.67 53577.86 88888.00 2014-12-21 16:28:31.906 355 15297.50 18.68 53577.89 88888.00 2014-12-21 16:28:32.406 355 15297.48 18.66 53577.93 88888.00 2014-12-21 16:28:32.906 355 15297.47 18.68 53577.96 88888.00 2014-12-21 16:28:33.406 355 15297.51 18.75 53577.96 88888.00 2014-12-21 16:28:33.906 355 15297.52 18.78 53577.99 88888.00 2014-12-21 16:28:34.406 355 15297.53 18.85 53577.95 88888.00 2014-12-21 16:28:34.906 355 15297.50 18.86 53577.96 88888.00 2014-12-21 16:28:35.406 355 15297.53 18.84 53577.97 88888.00 2014-12-21 16:28:35.906 355 15297.55 18.85 53577.95 88888.00 2014-12-21 16:28:36.406 355 15297.53 18.87 53577.92 88888.00 2014-12-21 16:28:36.906 355 15297.51 18.88 53577.90 88888.00 2014-12-21 16:28:37.406 355 15297.48 18.90 53577.91 88888.00 2014-12-21 16:28:37.906 355 15297.43 18.91 53577.89 88888.00 2014-12-21 16:28:38.406 355 15297.42 18.91 53577.94 88888.00 2014-12-21 16:28:38.906 355 15297.43 18.93 53577.96 88888.00 2014-12-21 16:28:39.406 355 15297.42 18.96 53578.02 88888.00 2014-12-21 16:28:39.906 355 15297.44 18.93 53578.04 88888.00 2014-12-21 16:28:40.406 355 15297.43 18.98 53578.04 88888.00 2014-12-21 16:28:40.906 355 15297.43 18.99 53578.04 88888.00 2014-12-21 16:28:41.406 355 15297.42 19.03 53578.04 88888.00 2014-12-21 16:28:41.906 355 15297.42 19.07 53578.03 88888.00 2014-12-21 16:28:42.406 355 15297.43 19.11 53578.01 88888.00 2014-12-21 16:28:42.906 355 15297.41 19.13 53577.98 88888.00 2014-12-21 16:28:43.406 355 15297.43 19.15 53577.99 88888.00 2014-12-21 16:28:43.906 355 15297.42 19.21 53577.97 88888.00 2014-12-21 16:28:44.406 355 15297.40 19.25 53577.98 88888.00 2014-12-21 16:28:44.906 355 15297.39 19.26 53578.01 88888.00 2014-12-21 16:28:45.406 355 15297.39 19.26 53578.04 88888.00 2014-12-21 16:28:45.906 355 15297.41 19.24 53578.08 88888.00 2014-12-21 16:28:46.406 355 15297.42 19.25 53578.06 88888.00 2014-12-21 16:28:46.906 355 15297.37 19.27 53578.03 88888.00 2014-12-21 16:28:47.406 355 15297.37 19.33 53578.03 88888.00 2014-12-21 16:28:47.906 355 15297.32 19.35 53578.04 88888.00 2014-12-21 16:28:48.406 355 15297.35 19.35 53578.03 88888.00 2014-12-21 16:28:48.906 355 15297.39 19.37 53577.99 88888.00 2014-12-21 16:28:49.406 355 15297.38 19.41 53577.96 88888.00 2014-12-21 16:28:49.906 355 15297.34 19.44 53577.95 88888.00 2014-12-21 16:28:50.406 355 15297.33 19.50 53577.94 88888.00 2014-12-21 16:28:50.906 355 15297.33 19.55 53577.95 88888.00 2014-12-21 16:28:51.406 355 15297.35 19.52 53577.98 88888.00 2014-12-21 16:28:51.906 355 15297.35 19.53 53578.01 88888.00 2014-12-21 16:28:52.406 355 15297.40 19.51 53577.99 88888.00 2014-12-21 16:28:52.906 355 15297.38 19.50 53578.02 88888.00 2014-12-21 16:28:53.406 355 15297.38 19.46 53578.01 88888.00 2014-12-21 16:28:53.906 355 15297.35 19.46 53578.02 88888.00 2014-12-21 16:28:54.406 355 15297.32 19.48 53578.01 88888.00 2014-12-21 16:28:54.906 355 15297.30 19.52 53577.99 88888.00 2014-12-21 16:28:55.406 355 15297.23 19.54 53578.04 88888.00 2014-12-21 16:28:55.906 355 15297.16 19.57 53578.04 88888.00 2014-12-21 16:28:56.406 355 15297.08 19.56 53577.93 88888.00 2014-12-21 16:28:56.906 355 15297.10 19.59 53577.92 88888.00 2014-12-21 16:28:57.406 355 15297.08 19.59 53577.93 88888.00 2014-12-21 16:28:57.906 355 15297.10 19.59 53577.93 88888.00 2014-12-21 16:28:58.406 355 15297.10 19.59 53577.91 88888.00 2014-12-21 16:28:58.906 355 15297.07 19.60 53577.90 88888.00 2014-12-21 16:28:59.406 355 15297.06 19.62 53577.98 88888.00 2014-12-21 16:28:59.906 355 15297.05 19.61 53577.96 88888.00 2014-12-21 16:29:00.406 355 15297.02 19.63 53577.98 88888.00 2014-12-21 16:29:00.906 355 15297.02 19.68 53577.99 88888.00 2014-12-21 16:29:01.406 355 15297.02 19.63 53577.99 88888.00 2014-12-21 16:29:01.906 355 15297.03 19.64 53577.98 88888.00 2014-12-21 16:29:02.406 355 15297.04 19.65 53577.96 88888.00 2014-12-21 16:29:02.906 355 15297.03 19.68 53577.99 88888.00 2014-12-21 16:29:03.406 355 15297.01 19.70 53577.97 88888.00 2014-12-21 16:29:03.906 355 15297.01 19.68 53577.95 88888.00 2014-12-21 16:29:04.406 355 15296.99 19.65 53577.94 88888.00 2014-12-21 16:29:04.906 355 15297.02 19.65 53577.92 88888.00 2014-12-21 16:29:05.406 355 15297.03 19.64 53577.93 88888.00 2014-12-21 16:29:05.906 355 15297.02 19.62 53577.95 88888.00 2014-12-21 16:29:06.406 355 15296.99 19.65 53577.94 88888.00 2014-12-21 16:29:06.906 355 15296.99 19.63 53577.93 88888.00 2014-12-21 16:29:07.406 355 15297.02 19.61 53577.93 88888.00 2014-12-21 16:29:07.906 355 15296.95 19.61 53577.92 88888.00 2014-12-21 16:29:08.406 355 15297.02 19.64 53577.89 88888.00 2014-12-21 16:29:08.906 355 15297.11 19.60 53577.85 88888.00 2014-12-21 16:29:09.406 355 15297.06 19.55 53577.83 88888.00 2014-12-21 16:29:09.906 355 15297.01 19.54 53577.83 88888.00 2014-12-21 16:29:10.406 355 15296.97 19.55 53577.79 88888.00 2014-12-21 16:29:10.906 355 15297.03 19.54 53577.81 88888.00 2014-12-21 16:29:11.406 355 15297.04 19.55 53577.84 88888.00 2014-12-21 16:29:11.906 355 15297.11 19.53 53577.78 88888.00 2014-12-21 16:29:12.406 355 15297.13 19.52 53577.78 88888.00 2014-12-21 16:29:12.906 355 15297.11 19.46 53577.85 88888.00 2014-12-21 16:29:13.406 355 15297.11 19.47 53577.85 88888.00 2014-12-21 16:29:13.906 355 15297.06 19.46 53577.89 88888.00 2014-12-21 16:29:14.406 355 15297.08 19.39 53577.89 88888.00 2014-12-21 16:29:14.906 355 15297.07 19.41 53577.81 88888.00 2014-12-21 16:29:15.406 355 15297.08 19.41 53577.76 88888.00 2014-12-21 16:29:15.906 355 15297.07 19.39 53577.72 88888.00 2014-12-21 16:29:16.406 355 15297.04 19.38 53577.69 88888.00 2014-12-21 16:29:16.906 355 15297.01 19.31 53577.72 88888.00 2014-12-21 16:29:17.406 355 15297.08 19.28 53577.71 88888.00 2014-12-21 16:29:17.906 355 15297.10 19.31 53577.65 88888.00 2014-12-21 16:29:18.406 355 15297.11 19.29 53577.64 88888.00 2014-12-21 16:29:18.906 355 15297.10 19.28 53577.72 88888.00 2014-12-21 16:29:19.406 355 15297.10 19.20 53577.71 88888.00 2014-12-21 16:29:19.906 355 15297.08 19.18 53577.74 88888.00 2014-12-21 16:29:20.406 355 15297.08 19.17 53577.71 88888.00 2014-12-21 16:29:20.906 355 15297.14 19.18 53577.69 88888.00 2014-12-21 16:29:21.406 355 15297.14 19.18 53577.68 88888.00 2014-12-21 16:29:21.906 355 15297.08 19.17 53577.63 88888.00 2014-12-21 16:29:22.406 355 15297.07 19.16 53577.62 88888.00 2014-12-21 16:29:22.906 355 15297.11 19.13 53577.62 88888.00 2014-12-21 16:29:23.406 355 15297.14 19.10 53577.65 88888.00 2014-12-21 16:29:23.906 355 15297.19 19.08 53577.61 88888.00 2014-12-21 16:29:24.406 355 15297.16 19.08 53577.63 88888.00 2014-12-21 16:29:24.906 355 15297.10 19.04 53577.66 88888.00 2014-12-21 16:29:25.406 355 15297.13 19.05 53577.70 88888.00 2014-12-21 16:29:25.906 355 15297.21 19.05 53577.68 88888.00 2014-12-21 16:29:26.406 355 15297.22 19.01 53577.68 88888.00 2014-12-21 16:29:26.906 355 15297.20 18.98 53577.63 88888.00 2014-12-21 16:29:27.406 355 15297.28 18.98 53577.63 88888.00 2014-12-21 16:29:27.906 355 15297.30 18.93 53577.64 88888.00 2014-12-21 16:29:28.406 355 15297.29 18.88 53577.64 88888.00 2014-12-21 16:29:28.906 355 15297.30 18.87 53577.61 88888.00 2014-12-21 16:29:29.406 355 15297.24 18.86 53577.57 88888.00 2014-12-21 16:29:29.906 355 15297.20 18.83 53577.59 88888.00 2014-12-21 16:29:30.406 355 15297.28 18.84 53577.62 88888.00 2014-12-21 16:29:30.906 355 15297.30 18.83 53577.56 88888.00 2014-12-21 16:29:31.406 355 15297.25 18.79 53577.57 88888.00 2014-12-21 16:29:31.906 355 15297.23 18.85 53577.64 88888.00 2014-12-21 16:29:32.406 355 15297.22 18.86 53577.68 88888.00 2014-12-21 16:29:32.906 355 15297.21 18.86 53577.70 88888.00 2014-12-21 16:29:33.406 355 15297.22 18.88 53577.73 88888.00 2014-12-21 16:29:33.906 355 15297.17 18.92 53577.74 88888.00 2014-12-21 16:29:34.406 355 15297.16 18.86 53577.73 88888.00 2014-12-21 16:29:34.906 355 15297.19 18.84 53577.72 88888.00 2014-12-21 16:29:35.406 355 15297.16 18.88 53577.69 88888.00 2014-12-21 16:29:35.906 355 15297.16 18.90 53577.64 88888.00 2014-12-21 16:29:36.406 355 15297.19 18.88 53577.69 88888.00 2014-12-21 16:29:36.906 355 15297.16 18.86 53577.74 88888.00 2014-12-21 16:29:37.406 355 15297.13 18.88 53577.77 88888.00 2014-12-21 16:29:37.906 355 15297.12 18.88 53577.77 88888.00 2014-12-21 16:29:38.406 355 15297.11 18.83 53577.72 88888.00 2014-12-21 16:29:38.906 355 15297.12 18.82 53577.74 88888.00 2014-12-21 16:29:39.406 355 15297.13 18.78 53577.73 88888.00 2014-12-21 16:29:39.906 355 15297.10 18.75 53577.70 88888.00 2014-12-21 16:29:40.406 355 15297.14 18.75 53577.70 88888.00 2014-12-21 16:29:40.906 355 15297.13 18.74 53577.71 88888.00 2014-12-21 16:29:41.406 355 15297.10 18.68 53577.72 88888.00 2014-12-21 16:29:41.906 355 15297.04 18.64 53577.73 88888.00 2014-12-21 16:29:42.406 355 15297.04 18.62 53577.70 88888.00 2014-12-21 16:29:42.906 355 15297.02 18.59 53577.69 88888.00 2014-12-21 16:29:43.406 355 15297.06 18.57 53577.69 88888.00 2014-12-21 16:29:43.906 355 15297.14 18.56 53577.70 88888.00 2014-12-21 16:29:44.406 355 15297.12 18.53 53577.75 88888.00 2014-12-21 16:29:44.906 355 15297.08 18.52 53577.77 88888.00 2014-12-21 16:29:45.406 355 15297.08 18.42 53577.76 88888.00 2014-12-21 16:29:45.906 355 15297.13 18.38 53577.66 88888.00 2014-12-21 16:29:46.406 355 15297.19 18.39 53577.69 88888.00 2014-12-21 16:29:46.906 355 15297.16 18.36 53577.68 88888.00 2014-12-21 16:29:47.406 355 15297.12 18.33 53577.73 88888.00 2014-12-21 16:29:47.906 355 15297.17 18.31 53577.78 88888.00 2014-12-21 16:29:48.406 355 15297.16 18.29 53577.75 88888.00 2014-12-21 16:29:48.906 355 15297.08 18.33 53577.73 88888.00 2014-12-21 16:29:49.406 355 15297.11 18.33 53577.76 88888.00 2014-12-21 16:29:49.906 355 15297.15 18.34 53577.75 88888.00 2014-12-21 16:29:50.406 355 15297.15 18.31 53577.70 88888.00 2014-12-21 16:29:50.906 355 15297.14 18.24 53577.73 88888.00 2014-12-21 16:29:51.406 355 15297.14 18.18 53577.77 88888.00 2014-12-21 16:29:51.906 355 15297.13 18.18 53577.78 88888.00 2014-12-21 16:29:52.406 355 15297.12 18.23 53577.81 88888.00 2014-12-21 16:29:52.906 355 15297.07 18.26 53577.79 88888.00 2014-12-21 16:29:53.406 355 15297.10 18.26 53577.75 88888.00 2014-12-21 16:29:53.906 355 15297.06 18.24 53577.76 88888.00 2014-12-21 16:29:54.406 355 15297.04 18.25 53577.82 88888.00 2014-12-21 16:29:54.906 355 15297.02 18.23 53577.74 88888.00 2014-12-21 16:29:55.406 355 15297.03 18.21 53577.69 88888.00 2014-12-21 16:29:55.906 355 15297.04 18.20 53577.59 88888.00 2014-12-21 16:29:56.406 355 15297.07 18.17 53577.65 88888.00 2014-12-21 16:29:56.906 355 15297.07 18.24 53577.68 88888.00 2014-12-21 16:29:57.406 355 15297.06 18.26 53577.67 88888.00 2014-12-21 16:29:57.906 355 15297.07 18.25 53577.69 88888.00 2014-12-21 16:29:58.406 355 15297.05 18.27 53577.70 88888.00 2014-12-21 16:29:58.906 355 15297.04 18.26 53577.74 88888.00 2014-12-21 16:29:59.406 355 15297.05 18.24 53577.73 88888.00 2014-12-21 16:29:59.906 355 15297.07 18.21 53577.70 88888.00 2014-12-21 16:30:00.406 355 15297.12 18.21 53577.71 88888.00 2014-12-21 16:30:00.906 355 15297.07 18.22 53577.71 88888.00 2014-12-21 16:30:01.406 355 15297.11 18.16 53577.72 88888.00 2014-12-21 16:30:01.906 355 15297.12 18.17 53577.73 88888.00 2014-12-21 16:30:02.406 355 15297.05 18.14 53577.68 88888.00 2014-12-21 16:30:02.906 355 15297.01 18.09 53577.70 88888.00 2014-12-21 16:30:03.406 355 15297.04 18.13 53577.68 88888.00 2014-12-21 16:30:03.906 355 15297.05 18.14 53577.65 88888.00 2014-12-21 16:30:04.406 355 15297.03 18.18 53577.59 88888.00 2014-12-21 16:30:04.906 355 15296.99 18.17 53577.69 88888.00 2014-12-21 16:30:05.406 355 15296.96 18.13 53577.70 88888.00 2014-12-21 16:30:05.906 355 15296.94 18.10 53577.65 88888.00 2014-12-21 16:30:06.406 355 15296.97 18.08 53577.65 88888.00 2014-12-21 16:30:06.906 355 15296.94 18.05 53577.64 88888.00 2014-12-21 16:30:07.406 355 15296.92 18.05 53577.65 88888.00 2014-12-21 16:30:07.906 355 15296.92 18.06 53577.65 88888.00 2014-12-21 16:30:08.406 355 15296.89 18.06 53577.69 88888.00 2014-12-21 16:30:08.906 355 15296.87 18.07 53577.72 88888.00 2014-12-21 16:30:09.406 355 15296.85 18.05 53577.75 88888.00 2014-12-21 16:30:09.906 355 15296.89 18.05 53577.77 88888.00 2014-12-21 16:30:10.406 355 15296.85 18.01 53577.76 88888.00 2014-12-21 16:30:10.906 355 15296.89 18.00 53577.83 88888.00 2014-12-21 16:30:11.406 355 15296.87 18.03 53577.82 88888.00 2014-12-21 16:30:11.906 355 15296.84 18.04 53577.77 88888.00 2014-12-21 16:30:12.406 355 15296.87 18.00 53577.75 88888.00 2014-12-21 16:30:12.906 355 15296.81 18.01 53577.72 88888.00 2014-12-21 16:30:13.406 355 15296.84 18.00 53577.71 88888.00 2014-12-21 16:30:13.906 355 15296.84 17.98 53577.72 88888.00 2014-12-21 16:30:14.406 355 15296.81 17.96 53577.69 88888.00 2014-12-21 16:30:14.906 355 15296.83 17.92 53577.73 88888.00 2014-12-21 16:30:15.406 355 15296.85 17.84 53577.67 88888.00 2014-12-21 16:30:15.906 355 15296.88 17.83 53577.64 88888.00 2014-12-21 16:30:16.406 355 15296.86 17.86 53577.62 88888.00 2014-12-21 16:30:16.906 355 15296.84 17.83 53577.65 88888.00 2014-12-21 16:30:17.406 355 15296.84 17.82 53577.67 88888.00 2014-12-21 16:30:17.906 355 15296.84 17.82 53577.64 88888.00 2014-12-21 16:30:18.406 355 15296.83 17.78 53577.65 88888.00 2014-12-21 16:30:18.906 355 15296.81 17.73 53577.68 88888.00 2014-12-21 16:30:19.406 355 15296.81 17.74 53577.66 88888.00 2014-12-21 16:30:19.906 355 15296.84 17.74 53577.65 88888.00 2014-12-21 16:30:20.406 355 15296.88 17.74 53577.68 88888.00 2014-12-21 16:30:20.906 355 15296.89 17.73 53577.64 88888.00 2014-12-21 16:30:21.406 355 15296.85 17.71 53577.61 88888.00 2014-12-21 16:30:21.906 355 15296.79 17.75 53577.55 88888.00 2014-12-21 16:30:22.406 355 15296.79 17.77 53577.54 88888.00 2014-12-21 16:30:22.906 355 15296.77 17.77 53577.54 88888.00 2014-12-21 16:30:23.406 355 15296.76 17.71 53577.58 88888.00 2014-12-21 16:30:23.906 355 15296.75 17.65 53577.56 88888.00 2014-12-21 16:30:24.406 355 15296.75 17.71 53577.56 88888.00 2014-12-21 16:30:24.906 355 15296.77 17.71 53577.58 88888.00 2014-12-21 16:30:25.406 355 15296.78 17.71 53577.58 88888.00 2014-12-21 16:30:25.906 355 15296.76 17.70 53577.61 88888.00 2014-12-21 16:30:26.406 355 15296.74 17.69 53577.64 88888.00 2014-12-21 16:30:26.906 355 15296.72 17.64 53577.59 88888.00 2014-12-21 16:30:27.406 355 15296.74 17.66 53577.59 88888.00 2014-12-21 16:30:27.906 355 15296.69 17.67 53577.58 88888.00 2014-12-21 16:30:28.406 355 15296.71 17.69 53577.56 88888.00 2014-12-21 16:30:28.906 355 15296.74 17.69 53577.53 88888.00 2014-12-21 16:30:29.406 355 15296.72 17.69 53577.53 88888.00 2014-12-21 16:30:29.906 355 15296.77 17.70 53577.54 88888.00 2014-12-21 16:30:30.406 355 15296.77 17.70 53577.58 88888.00 2014-12-21 16:30:30.906 355 15296.79 17.71 53577.64 88888.00 2014-12-21 16:30:31.406 355 15296.75 17.69 53577.66 88888.00 2014-12-21 16:30:31.906 355 15296.72 17.67 53577.66 88888.00 2014-12-21 16:30:32.406 355 15296.72 17.65 53577.61 88888.00 2014-12-21 16:30:32.906 355 15296.74 17.63 53577.61 88888.00 2014-12-21 16:30:33.406 355 15296.78 17.64 53577.65 88888.00 2014-12-21 16:30:33.906 355 15296.77 17.69 53577.66 88888.00 2014-12-21 16:30:34.406 355 15296.76 17.71 53577.61 88888.00 2014-12-21 16:30:34.906 355 15296.77 17.66 53577.62 88888.00 2014-12-21 16:30:35.406 355 15296.84 17.65 53577.54 88888.00 2014-12-21 16:30:35.906 355 15296.78 17.65 53577.53 88888.00 2014-12-21 16:30:36.406 355 15296.76 17.67 53577.58 88888.00 2014-12-21 16:30:36.906 355 15296.74 17.73 53577.57 88888.00 2014-12-21 16:30:37.406 355 15296.70 17.80 53577.62 88888.00 2014-12-21 16:30:37.906 355 15296.69 17.82 53577.66 88888.00 2014-12-21 16:30:38.406 355 15296.70 17.83 53577.69 88888.00 2014-12-21 16:30:38.906 355 15296.71 17.77 53577.76 88888.00 2014-12-21 16:30:39.406 355 15296.72 17.71 53577.73 88888.00 2014-12-21 16:30:39.906 355 15296.66 17.72 53577.69 88888.00 2014-12-21 16:30:40.406 355 15296.67 17.72 53577.67 88888.00 2014-12-21 16:30:40.906 355 15296.69 17.72 53577.66 88888.00 2014-12-21 16:30:41.406 355 15296.70 17.70 53577.69 88888.00 2014-12-21 16:30:41.906 355 15296.68 17.67 53577.69 88888.00 2014-12-21 16:30:42.406 355 15296.68 17.67 53577.68 88888.00 2014-12-21 16:30:42.906 355 15296.70 17.64 53577.72 88888.00 2014-12-21 16:30:43.406 355 15296.70 17.65 53577.76 88888.00 2014-12-21 16:30:43.906 355 15296.74 17.65 53577.76 88888.00 2014-12-21 16:30:44.406 355 15296.75 17.64 53577.78 88888.00 2014-12-21 16:30:44.906 355 15296.72 17.64 53577.78 88888.00 2014-12-21 16:30:45.406 355 15296.70 17.64 53577.81 88888.00 2014-12-21 16:30:45.906 355 15296.69 17.63 53577.82 88888.00 2014-12-21 16:30:46.406 355 15296.69 17.61 53577.83 88888.00 2014-12-21 16:30:46.906 355 15296.66 17.61 53577.85 88888.00 2014-12-21 16:30:47.406 355 15296.62 17.61 53577.87 88888.00 2014-12-21 16:30:47.906 355 15296.67 17.65 53577.87 88888.00 2014-12-21 16:30:48.406 355 15296.66 17.67 53577.84 88888.00 2014-12-21 16:30:48.906 355 15296.66 17.70 53577.78 88888.00 2014-12-21 16:30:49.406 355 15296.66 17.72 53577.77 88888.00 2014-12-21 16:30:49.906 355 15296.68 17.71 53577.77 88888.00 2014-12-21 16:30:50.406 355 15296.74 17.71 53577.78 88888.00 2014-12-21 16:30:50.906 355 15296.77 17.71 53577.81 88888.00 2014-12-21 16:30:51.406 355 15296.78 17.71 53577.84 88888.00 2014-12-21 16:30:51.906 355 15296.77 17.75 53577.88 88888.00 2014-12-21 16:30:52.406 355 15296.77 17.80 53577.89 88888.00 2014-12-21 16:30:52.906 355 15296.70 17.83 53577.92 88888.00 2014-12-21 16:30:53.406 355 15296.71 17.82 53577.91 88888.00 2014-12-21 16:30:53.906 355 15296.74 17.82 53577.84 88888.00 2014-12-21 16:30:54.406 355 15296.74 17.81 53577.87 88888.00 2014-12-21 16:30:54.906 355 15296.71 17.82 53577.84 88888.00 2014-12-21 16:30:55.406 355 15296.70 17.84 53577.78 88888.00 2014-12-21 16:30:55.906 355 15296.74 17.84 53577.77 88888.00 2014-12-21 16:30:56.406 355 15296.74 17.84 53577.79 88888.00 2014-12-21 16:30:56.906 355 15296.75 17.88 53577.83 88888.00 2014-12-21 16:30:57.406 355 15296.72 17.90 53577.87 88888.00 2014-12-21 16:30:57.906 355 15296.74 17.90 53577.92 88888.00 2014-12-21 16:30:58.406 355 15296.75 17.94 53577.93 88888.00 2014-12-21 16:30:58.906 355 15296.77 17.94 53578.01 88888.00 2014-12-21 16:30:59.406 355 15296.77 17.96 53578.04 88888.00 2014-12-21 16:30:59.906 355 15296.79 17.96 53578.04 88888.00 2014-12-21 16:31:00.406 355 15296.75 17.95 53578.01 88888.00 2014-12-21 16:31:00.906 355 15296.75 17.95 53577.98 88888.00 2014-12-21 16:31:01.406 355 15296.81 17.95 53578.04 88888.00 2014-12-21 16:31:01.906 355 15296.80 17.96 53578.05 88888.00 2014-12-21 16:31:02.406 355 15296.76 17.98 53578.12 88888.00 2014-12-21 16:31:02.906 355 15296.75 18.01 53578.13 88888.00 2014-12-21 16:31:03.406 355 15296.71 18.01 53578.04 88888.00 2014-12-21 16:31:03.906 355 15296.72 18.01 53578.01 88888.00 2014-12-21 16:31:04.406 355 15296.79 18.03 53578.01 88888.00 2014-12-21 16:31:04.906 355 15296.77 18.07 53578.03 88888.00 2014-12-21 16:31:05.406 355 15296.78 18.10 53578.05 88888.00 2014-12-21 16:31:05.906 355 15296.85 18.12 53578.04 88888.00 2014-12-21 16:31:06.406 355 15296.87 18.12 53578.10 88888.00 2014-12-21 16:31:06.906 355 15296.89 18.13 53578.11 88888.00 2014-12-21 16:31:07.406 355 15296.89 18.16 53578.14 88888.00 2014-12-21 16:31:07.906 355 15296.89 18.16 53578.14 88888.00 2014-12-21 16:31:08.406 355 15296.95 18.15 53578.10 88888.00 2014-12-21 16:31:08.906 355 15296.95 18.10 53578.13 88888.00 2014-12-21 16:31:09.406 355 15296.99 18.12 53578.12 88888.00 2014-12-21 16:31:09.906 355 15297.02 18.08 53578.14 88888.00 2014-12-21 16:31:10.406 355 15297.02 18.07 53578.13 88888.00 2014-12-21 16:31:10.906 355 15297.05 18.09 53578.13 88888.00 2014-12-21 16:31:11.406 355 15297.11 18.09 53578.22 88888.00 2014-12-21 16:31:11.906 355 15297.13 18.10 53578.22 88888.00 2014-12-21 16:31:12.406 355 15297.08 18.10 53578.14 88888.00 2014-12-21 16:31:12.906 355 15297.13 18.07 53578.15 88888.00 2014-12-21 16:31:13.406 355 15297.19 17.99 53578.22 88888.00 2014-12-21 16:31:13.906 355 15297.24 17.96 53578.19 88888.00 2014-12-21 16:31:14.406 355 15297.25 17.95 53578.14 88888.00 2014-12-21 16:31:14.906 355 15297.30 17.96 53578.12 88888.00 2014-12-21 16:31:15.406 355 15297.32 18.00 53578.16 88888.00 2014-12-21 16:31:15.906 355 15297.32 18.03 53578.21 88888.00 2014-12-21 16:31:16.406 355 15297.30 18.04 53578.21 88888.00 2014-12-21 16:31:16.906 355 15297.29 17.99 53578.17 88888.00 2014-12-21 16:31:17.406 355 15297.35 17.95 53578.18 88888.00 2014-12-21 16:31:17.906 355 15297.37 17.94 53578.14 88888.00 2014-12-21 16:31:18.406 355 15297.38 17.95 53578.12 88888.00 2014-12-21 16:31:18.906 355 15297.39 17.91 53578.07 88888.00 2014-12-21 16:31:19.406 355 15297.38 17.88 53578.07 88888.00 2014-12-21 16:31:19.906 355 15297.38 17.89 53578.11 88888.00 2014-12-21 16:31:20.406 355 15297.43 17.87 53578.13 88888.00 2014-12-21 16:31:20.906 355 15297.41 17.87 53578.19 88888.00 2014-12-21 16:31:21.406 355 15297.40 17.86 53578.18 88888.00 2014-12-21 16:31:21.906 355 15297.41 17.87 53578.18 88888.00 2014-12-21 16:31:22.406 355 15297.47 17.87 53578.19 88888.00 2014-12-21 16:31:22.906 355 15297.44 17.90 53578.26 88888.00 2014-12-21 16:31:23.406 355 15297.49 17.87 53578.18 88888.00 2014-12-21 16:31:23.906 355 15297.51 17.87 53578.15 88888.00 2014-12-21 16:31:24.406 355 15297.50 17.88 53578.21 88888.00 2014-12-21 16:31:24.906 355 15297.49 17.87 53578.22 88888.00 2014-12-21 16:31:25.406 355 15297.49 17.87 53578.13 88888.00 2014-12-21 16:31:25.906 355 15297.55 17.89 53578.09 88888.00 2014-12-21 16:31:26.406 355 15297.58 17.89 53578.11 88888.00 2014-12-21 16:31:26.906 355 15297.61 17.92 53578.12 88888.00 2014-12-21 16:31:27.406 355 15297.64 17.95 53578.22 88888.00 2014-12-21 16:31:27.906 355 15297.64 17.95 53578.23 88888.00 2014-12-21 16:31:28.406 355 15297.64 17.98 53578.21 88888.00 2014-12-21 16:31:28.906 355 15297.66 17.95 53578.14 88888.00 2014-12-21 16:31:29.406 355 15297.68 17.92 53578.22 88888.00 2014-12-21 16:31:29.906 355 15297.67 17.89 53578.23 88888.00 2014-12-21 16:31:30.406 355 15297.70 17.88 53578.18 88888.00 2014-12-21 16:31:30.906 355 15297.70 17.94 53578.13 88888.00 2014-12-21 16:31:31.406 355 15297.69 17.97 53578.12 88888.00 2014-12-21 16:31:31.906 355 15297.73 17.96 53578.09 88888.00 2014-12-21 16:31:32.406 355 15297.74 17.96 53578.10 88888.00 2014-12-21 16:31:32.906 355 15297.76 17.95 53578.06 88888.00 2014-12-21 16:31:33.406 355 15297.78 17.97 53578.04 88888.00 2014-12-21 16:31:33.906 355 15297.73 17.94 53578.03 88888.00 2014-12-21 16:31:34.406 355 15297.75 17.87 53578.07 88888.00 2014-12-21 16:31:34.906 355 15297.83 17.86 53578.13 88888.00 2014-12-21 16:31:35.406 355 15297.79 17.87 53578.09 88888.00 2014-12-21 16:31:35.906 355 15297.83 17.90 53578.08 88888.00 2014-12-21 16:31:36.406 355 15297.80 17.97 53578.09 88888.00 2014-12-21 16:31:36.906 355 15297.80 17.96 53578.08 88888.00 2014-12-21 16:31:37.406 355 15297.82 17.91 53578.05 88888.00 2014-12-21 16:31:37.906 355 15297.84 17.91 53578.05 88888.00 2014-12-21 16:31:38.406 355 15297.87 17.88 53578.04 88888.00 2014-12-21 16:31:38.906 355 15297.83 17.89 53578.09 88888.00 2014-12-21 16:31:39.406 355 15297.83 17.94 53578.03 88888.00 2014-12-21 16:31:39.906 355 15297.85 17.97 53578.01 88888.00 2014-12-21 16:31:40.406 355 15297.86 17.96 53577.96 88888.00 2014-12-21 16:31:40.906 355 15297.88 17.98 53577.95 88888.00 2014-12-21 16:31:41.406 355 15297.89 17.98 53577.99 88888.00 2014-12-21 16:31:41.906 355 15297.87 17.92 53578.01 88888.00 2014-12-21 16:31:42.406 355 15297.92 17.94 53578.01 88888.00 2014-12-21 16:31:42.906 355 15297.95 17.94 53578.04 88888.00 2014-12-21 16:31:43.406 355 15298.01 17.96 53578.05 88888.00 2014-12-21 16:31:43.906 355 15297.94 17.96 53578.04 88888.00 2014-12-21 16:31:44.406 355 15297.94 17.96 53577.97 88888.00 2014-12-21 16:31:44.906 355 15297.98 18.00 53577.96 88888.00 2014-12-21 16:31:45.406 355 15297.97 17.97 53577.95 88888.00 2014-12-21 16:31:45.906 355 15298.02 17.91 53577.91 88888.00 2014-12-21 16:31:46.406 355 15298.00 17.88 53577.88 88888.00 2014-12-21 16:31:46.906 355 15298.04 17.89 53577.81 88888.00 2014-12-21 16:31:47.406 355 15298.04 17.89 53577.77 88888.00 2014-12-21 16:31:47.906 355 15298.11 17.90 53577.79 88888.00 2014-12-21 16:31:48.406 355 15298.13 17.90 53577.82 88888.00 2014-12-21 16:31:48.906 355 15298.13 17.87 53577.87 88888.00 2014-12-21 16:31:49.406 355 15298.10 17.84 53577.86 88888.00 2014-12-21 16:31:49.906 355 15298.11 17.87 53577.85 88888.00 2014-12-21 16:31:50.406 355 15298.15 17.88 53577.83 88888.00 2014-12-21 16:31:50.906 355 15298.13 17.88 53577.88 88888.00 2014-12-21 16:31:51.406 355 15298.11 17.89 53577.83 88888.00 2014-12-21 16:31:51.906 355 15298.16 17.95 53577.81 88888.00 2014-12-21 16:31:52.406 355 15298.16 17.92 53577.84 88888.00 2014-12-21 16:31:52.906 355 15298.11 17.94 53577.79 88888.00 2014-12-21 16:31:53.406 355 15298.11 17.91 53577.75 88888.00 2014-12-21 16:31:53.906 355 15298.18 17.91 53577.73 88888.00 2014-12-21 16:31:54.406 355 15298.19 17.94 53577.72 88888.00 2014-12-21 16:31:54.906 355 15298.16 17.90 53577.70 88888.00 2014-12-21 16:31:55.406 355 15298.16 17.89 53577.71 88888.00 2014-12-21 16:31:55.906 355 15298.22 17.87 53577.75 88888.00 2014-12-21 16:31:56.406 355 15298.28 17.90 53577.76 88888.00 2014-12-21 16:31:56.906 355 15298.31 17.94 53577.78 88888.00 2014-12-21 16:31:57.406 355 15298.32 17.92 53577.75 88888.00 2014-12-21 16:31:57.906 355 15298.35 17.90 53577.75 88888.00 2014-12-21 16:31:58.406 355 15298.33 17.91 53577.78 88888.00 2014-12-21 16:31:58.906 355 15298.31 17.97 53577.74 88888.00 2014-12-21 16:31:59.406 355 15298.26 18.00 53577.73 88888.00 2014-12-21 16:31:59.906 355 15298.32 17.96 53577.69 88888.00 2014-12-21 16:32:00.406 355 15298.34 17.96 53577.66 88888.00 2014-12-21 16:32:00.906 355 15298.32 17.91 53577.65 88888.00 2014-12-21 16:32:01.406 355 15298.26 17.95 53577.69 88888.00 2014-12-21 16:32:01.906 355 15298.25 17.96 53577.71 88888.00 2014-12-21 16:32:02.406 355 15298.25 17.98 53577.76 88888.00 2014-12-21 16:32:02.906 355 15298.32 17.96 53577.83 88888.00 2014-12-21 16:32:03.406 355 15298.38 17.99 53577.85 88888.00 2014-12-21 16:32:03.906 355 15298.35 18.05 53577.81 88888.00 2014-12-21 16:32:04.406 355 15298.31 18.07 53577.84 88888.00 2014-12-21 16:32:04.906 355 15298.28 18.05 53577.77 88888.00 2014-12-21 16:32:05.406 355 15298.34 17.99 53577.71 88888.00 2014-12-21 16:32:05.906 355 15298.35 17.97 53577.74 88888.00 2014-12-21 16:32:06.406 355 15298.35 17.98 53577.76 88888.00 2014-12-21 16:32:06.906 355 15298.31 17.98 53577.79 88888.00 2014-12-21 16:32:07.406 355 15298.32 17.99 53577.75 88888.00 2014-12-21 16:32:07.906 355 15298.31 17.98 53577.70 88888.00 2014-12-21 16:32:08.406 355 15298.23 18.00 53577.74 88888.00 2014-12-21 16:32:08.906 355 15298.20 18.07 53577.74 88888.00 2014-12-21 16:32:09.406 355 15298.23 18.08 53577.76 88888.00 2014-12-21 16:32:09.906 355 15298.25 18.05 53577.81 88888.00 2014-12-21 16:32:10.406 355 15298.24 18.05 53577.87 88888.00 2014-12-21 16:32:10.906 355 15298.30 18.05 53577.86 88888.00 2014-12-21 16:32:11.406 355 15298.32 18.06 53577.83 88888.00 2014-12-21 16:32:11.906 355 15298.26 18.06 53577.81 88888.00 2014-12-21 16:32:12.407 355 15298.21 18.05 53577.81 88888.00 2014-12-21 16:32:12.907 355 15298.21 18.05 53577.78 88888.00 2014-12-21 16:32:13.407 355 15298.20 18.06 53577.81 88888.00 2014-12-21 16:32:13.907 355 15298.22 18.07 53577.83 88888.00 2014-12-21 16:32:14.407 355 15298.20 18.04 53577.82 88888.00 2014-12-21 16:32:14.907 355 15298.11 18.06 53577.77 88888.00 2014-12-21 16:32:15.407 355 15298.04 18.08 53577.77 88888.00 2014-12-21 16:32:15.907 355 15297.98 18.06 53577.81 88888.00 2014-12-21 16:32:16.407 355 15297.97 18.06 53577.91 88888.00 2014-12-21 16:32:16.907 355 15297.97 18.07 53577.94 88888.00 2014-12-21 16:32:17.407 355 15297.96 18.10 53577.95 88888.00 2014-12-21 16:32:17.907 355 15298.02 18.14 53577.95 88888.00 2014-12-21 16:32:18.407 355 15298.06 18.13 53577.95 88888.00 2014-12-21 16:32:18.907 355 15298.05 18.14 53577.92 88888.00 2014-12-21 16:32:19.407 355 15298.03 18.10 53577.92 88888.00 2014-12-21 16:32:19.907 355 15298.05 18.12 53577.97 88888.00 2014-12-21 16:32:20.407 355 15298.10 18.15 53577.98 88888.00 2014-12-21 16:32:20.907 355 15298.10 18.15 53577.95 88888.00 2014-12-21 16:32:21.407 355 15298.03 18.14 53577.93 88888.00 2014-12-21 16:32:21.907 355 15298.05 18.15 53577.89 88888.00 2014-12-21 16:32:22.407 355 15298.06 18.15 53577.87 88888.00 2014-12-21 16:32:22.907 355 15298.10 18.15 53577.87 88888.00 2014-12-21 16:32:23.407 355 15298.10 18.14 53577.85 88888.00 2014-12-21 16:32:23.907 355 15298.10 18.13 53577.82 88888.00 2014-12-21 16:32:24.407 355 15298.10 18.16 53577.88 88888.00 2014-12-21 16:32:24.907 355 15298.12 18.18 53577.89 88888.00 2014-12-21 16:32:25.407 355 15298.12 18.13 53577.94 88888.00 2014-12-21 16:32:25.907 355 15298.13 18.20 53577.94 88888.00 2014-12-21 16:32:26.407 355 15298.15 18.26 53577.91 88888.00 2014-12-21 16:32:26.907 355 15298.14 18.29 53577.87 88888.00 2014-12-21 16:32:27.407 355 15298.11 18.30 53577.91 88888.00 2014-12-21 16:32:27.907 355 15298.11 18.32 53577.94 88888.00 2014-12-21 16:32:28.407 355 15298.11 18.32 53577.92 88888.00 2014-12-21 16:32:28.907 355 15298.20 18.33 53577.90 88888.00 2014-12-21 16:32:29.407 355 15298.21 18.34 53577.89 88888.00 2014-12-21 16:32:29.907 355 15298.19 18.34 53577.91 88888.00 2014-12-21 16:32:30.407 355 15298.16 18.39 53577.90 88888.00 2014-12-21 16:32:30.907 355 15298.20 18.46 53577.87 88888.00 2014-12-21 16:32:31.407 355 15298.23 18.50 53577.89 88888.00 2014-12-21 16:32:31.907 355 15298.23 18.49 53577.94 88888.00 2014-12-21 16:32:32.407 355 15298.29 18.50 53577.95 88888.00 2014-12-21 16:32:32.907 355 15298.32 18.51 53577.94 88888.00 2014-12-21 16:32:33.407 355 15298.32 18.56 53577.90 88888.00 2014-12-21 16:32:33.907 355 15298.32 18.59 53577.87 88888.00 2014-12-21 16:32:34.407 355 15298.28 18.61 53577.86 88888.00 2014-12-21 16:32:34.907 355 15298.31 18.62 53577.88 88888.00 2014-12-21 16:32:35.407 355 15298.29 18.66 53577.90 88888.00 2014-12-21 16:32:35.907 355 15298.28 18.65 53577.90 88888.00 2014-12-21 16:32:36.407 355 15298.30 18.66 53577.87 88888.00 2014-12-21 16:32:36.907 355 15298.31 18.64 53577.82 88888.00 2014-12-21 16:32:37.407 355 15298.33 18.62 53577.82 88888.00 2014-12-21 16:32:37.907 355 15298.33 18.64 53577.89 88888.00 2014-12-21 16:32:38.407 355 15298.35 18.65 53577.92 88888.00 2014-12-21 16:32:38.907 355 15298.37 18.67 53577.93 88888.00 2014-12-21 16:32:39.407 355 15298.40 18.68 53577.95 88888.00 2014-12-21 16:32:39.907 355 15298.35 18.68 53577.99 88888.00 2014-12-21 16:32:40.407 355 15298.35 18.70 53577.97 88888.00 2014-12-21 16:32:40.907 355 15298.37 18.75 53577.99 88888.00 2014-12-21 16:32:41.407 355 15298.40 18.73 53578.02 88888.00 2014-12-21 16:32:41.907 355 15298.44 18.74 53577.99 88888.00 2014-12-21 16:32:42.407 355 15298.44 18.77 53577.97 88888.00 2014-12-21 16:32:42.907 355 15298.46 18.77 53577.96 88888.00 2014-12-21 16:32:43.407 355 15298.46 18.76 53577.93 88888.00 2014-12-21 16:32:43.907 355 15298.48 18.77 53577.92 88888.00 2014-12-21 16:32:44.407 355 15298.51 18.77 53577.98 88888.00 2014-12-21 16:32:44.907 355 15298.51 18.72 53577.95 88888.00 2014-12-21 16:32:45.407 355 15298.51 18.72 53577.95 88888.00 2014-12-21 16:32:45.907 355 15298.55 18.76 53578.01 88888.00 2014-12-21 16:32:46.407 355 15298.55 18.77 53578.04 88888.00 2014-12-21 16:32:46.907 355 15298.53 18.79 53578.02 88888.00 2014-12-21 16:32:47.407 355 15298.58 18.75 53577.99 88888.00 2014-12-21 16:32:47.907 355 15298.61 18.74 53577.98 88888.00 2014-12-21 16:32:48.407 355 15298.61 18.78 53577.98 88888.00 2014-12-21 16:32:48.907 355 15298.61 18.76 53578.02 88888.00 2014-12-21 16:32:49.407 355 15298.57 18.77 53577.95 88888.00 2014-12-21 16:32:49.907 355 15298.53 18.76 53577.96 88888.00 2014-12-21 16:32:50.407 355 15298.55 18.75 53577.95 88888.00 2014-12-21 16:32:50.907 355 15298.59 18.76 53577.93 88888.00 2014-12-21 16:32:51.407 355 15298.60 18.75 53577.93 88888.00 2014-12-21 16:32:51.907 355 15298.65 18.77 53577.93 88888.00 2014-12-21 16:32:52.407 355 15298.67 18.81 53577.98 88888.00 2014-12-21 16:32:52.907 355 15298.64 18.82 53577.99 88888.00 2014-12-21 16:32:53.407 355 15298.61 18.82 53577.97 88888.00 2014-12-21 16:32:53.907 355 15298.65 18.77 53577.97 88888.00 2014-12-21 16:32:54.407 355 15298.68 18.78 53577.98 88888.00 2014-12-21 16:32:54.907 355 15298.65 18.76 53577.98 88888.00 2014-12-21 16:32:55.407 355 15298.65 18.75 53577.96 88888.00 2014-12-21 16:32:55.907 355 15298.66 18.74 53577.91 88888.00 2014-12-21 16:32:56.407 355 15298.64 18.77 53577.93 88888.00 2014-12-21 16:32:56.907 355 15298.60 18.77 53577.93 88888.00 2014-12-21 16:32:57.407 355 15298.62 18.78 53577.90 88888.00 2014-12-21 16:32:57.907 355 15298.64 18.75 53577.90 88888.00 2014-12-21 16:32:58.407 355 15298.65 18.73 53577.89 88888.00 2014-12-21 16:32:58.907 355 15298.66 18.72 53577.90 88888.00 2014-12-21 16:32:59.407 355 15298.62 18.70 53577.96 88888.00 2014-12-21 16:32:59.907 355 15298.58 18.70 53578.03 88888.00 2014-12-21 16:33:00.407 355 15298.59 18.70 53578.05 88888.00 2014-12-21 16:33:00.907 355 15298.64 18.69 53578.07 88888.00 2014-12-21 16:33:01.407 355 15298.61 18.69 53578.03 88888.00 2014-12-21 16:33:01.907 355 15298.62 18.70 53578.04 88888.00 2014-12-21 16:33:02.407 355 15298.65 18.69 53578.07 88888.00 2014-12-21 16:33:02.907 355 15298.61 18.70 53578.03 88888.00 2014-12-21 16:33:03.407 355 15298.61 18.70 53578.03 88888.00 2014-12-21 16:33:03.907 355 15298.61 18.70 53577.99 88888.00 2014-12-21 16:33:04.407 355 15298.64 18.74 53577.99 88888.00 2014-12-21 16:33:04.907 355 15298.61 18.72 53577.95 88888.00 2014-12-21 16:33:05.407 355 15298.59 18.70 53577.94 88888.00 2014-12-21 16:33:05.907 355 15298.57 18.68 53577.97 88888.00 2014-12-21 16:33:06.407 355 15298.52 18.68 53577.97 88888.00 2014-12-21 16:33:06.907 355 15298.53 18.70 53577.98 88888.00 2014-12-21 16:33:07.407 355 15298.59 18.74 53578.02 88888.00 2014-12-21 16:33:07.907 355 15298.64 18.77 53578.04 88888.00 2014-12-21 16:33:08.407 355 15298.68 18.75 53578.05 88888.00 2014-12-21 16:33:08.907 355 15298.71 18.72 53578.03 88888.00 2014-12-21 16:33:09.407 355 15298.68 18.70 53577.98 88888.00 2014-12-21 16:33:09.907 355 15298.67 18.74 53577.97 88888.00 2014-12-21 16:33:10.407 355 15298.68 18.76 53577.95 88888.00 2014-12-21 16:33:10.907 355 15298.67 18.77 53577.94 88888.00 2014-12-21 16:33:11.407 355 15298.64 18.78 53577.96 88888.00 2014-12-21 16:33:11.907 355 15298.66 18.77 53577.96 88888.00 2014-12-21 16:33:12.407 355 15298.67 18.77 53577.95 88888.00 2014-12-21 16:33:12.907 355 15298.66 18.81 53577.95 88888.00 2014-12-21 16:33:13.407 355 15298.67 18.83 53577.96 88888.00 2014-12-21 16:33:13.907 355 15298.65 18.83 53578.02 88888.00 2014-12-21 16:33:14.407 355 15298.61 18.82 53577.96 88888.00 2014-12-21 16:33:14.907 355 15298.66 18.81 53577.97 88888.00 2014-12-21 16:33:15.407 355 15298.69 18.77 53578.02 88888.00 2014-12-21 16:33:15.907 355 15298.71 18.72 53578.03 88888.00 2014-12-21 16:33:16.407 355 15298.74 18.76 53578.02 88888.00 2014-12-21 16:33:16.907 355 15298.76 18.77 53578.02 88888.00 2014-12-21 16:33:17.407 355 15298.76 18.75 53578.07 88888.00 2014-12-21 16:33:17.907 355 15298.73 18.72 53578.03 88888.00 2014-12-21 16:33:18.407 355 15298.73 18.69 53578.01 88888.00 2014-12-21 16:33:18.907 355 15298.73 18.69 53577.96 88888.00 2014-12-21 16:33:19.407 355 15298.76 18.70 53577.91 88888.00 2014-12-21 16:33:19.907 355 15298.77 18.73 53577.92 88888.00 2014-12-21 16:33:20.407 355 15298.74 18.73 53577.92 88888.00 2014-12-21 16:33:20.907 355 15298.78 18.74 53577.98 88888.00 2014-12-21 16:33:21.407 355 15298.83 18.75 53577.99 88888.00 2014-12-21 16:33:21.907 355 15298.86 18.76 53577.99 88888.00 2014-12-21 16:33:22.407 355 15298.87 18.76 53578.01 88888.00 2014-12-21 16:33:22.907 355 15298.89 18.79 53578.01 88888.00 2014-12-21 16:33:23.407 355 15298.87 18.79 53578.01 88888.00 2014-12-21 16:33:23.907 355 15298.83 18.77 53577.96 88888.00 2014-12-21 16:33:24.407 355 15298.80 18.77 53577.94 88888.00 2014-12-21 16:33:24.907 355 15298.78 18.77 53577.97 88888.00 2014-12-21 16:33:25.407 355 15298.84 18.79 53577.96 88888.00 2014-12-21 16:33:25.907 355 15298.85 18.79 53577.94 88888.00 2014-12-21 16:33:26.407 355 15298.83 18.85 53577.91 88888.00 2014-12-21 16:33:26.907 355 15298.82 18.85 53577.91 88888.00 2014-12-21 16:33:27.407 355 15298.80 18.81 53577.90 88888.00 2014-12-21 16:33:27.907 355 15298.83 18.82 53577.97 88888.00 2014-12-21 16:33:28.407 355 15298.87 18.83 53577.97 88888.00 2014-12-21 16:33:28.907 355 15298.91 18.83 53577.96 88888.00 2014-12-21 16:33:29.407 355 15298.92 18.81 53578.04 88888.00 2014-12-21 16:33:29.907 355 15298.92 18.82 53578.03 88888.00 2014-12-21 16:33:30.407 355 15298.91 18.76 53577.95 88888.00 2014-12-21 16:33:30.907 355 15298.95 18.74 53577.96 88888.00 2014-12-21 16:33:31.407 355 15298.97 18.77 53577.97 88888.00 2014-12-21 16:33:31.907 355 15298.94 18.82 53578.02 88888.00 2014-12-21 16:33:32.407 355 15298.96 18.82 53577.98 88888.00 2014-12-21 16:33:32.907 355 15298.94 18.83 53577.96 88888.00 2014-12-21 16:33:33.407 355 15298.93 18.82 53577.92 88888.00 2014-12-21 16:33:33.907 355 15298.95 18.77 53577.93 88888.00 2014-12-21 16:33:34.407 355 15299.02 18.79 53577.98 88888.00 2014-12-21 16:33:34.907 355 15299.02 18.76 53578.05 88888.00 2014-12-21 16:33:35.407 355 15299.01 18.76 53578.07 88888.00 2014-12-21 16:33:35.907 355 15299.00 18.76 53578.14 88888.00 2014-12-21 16:33:36.407 355 15299.02 18.78 53578.19 88888.00 2014-12-21 16:33:36.907 355 15299.00 18.79 53578.19 88888.00 2014-12-21 16:33:37.407 355 15299.02 18.83 53578.17 88888.00 2014-12-21 16:33:37.907 355 15299.06 18.83 53578.17 88888.00 2014-12-21 16:33:38.407 355 15299.03 18.85 53578.17 88888.00 2014-12-21 16:33:38.907 355 15298.98 18.84 53578.17 88888.00 2014-12-21 16:33:39.407 355 15298.95 18.82 53578.19 88888.00 2014-12-21 16:33:39.907 355 15298.94 18.78 53578.18 88888.00 2014-12-21 16:33:40.407 355 15298.93 18.77 53578.16 88888.00 2014-12-21 16:33:40.907 355 15298.93 18.79 53578.17 88888.00 2014-12-21 16:33:41.407 355 15298.92 18.82 53578.16 88888.00 2014-12-21 16:33:41.907 355 15298.91 18.84 53578.16 88888.00 2014-12-21 16:33:42.407 355 15298.85 18.81 53578.21 88888.00 2014-12-21 16:33:42.907 355 15298.89 18.81 53578.28 88888.00 2014-12-21 16:33:43.407 355 15298.88 18.77 53578.33 88888.00 2014-12-21 16:33:43.907 355 15298.86 18.79 53578.30 88888.00 2014-12-21 16:33:44.407 355 15298.82 18.85 53578.29 88888.00 2014-12-21 16:33:44.907 355 15298.77 18.86 53578.32 88888.00 2014-12-21 16:33:45.407 355 15298.70 18.83 53578.26 88888.00 2014-12-21 16:33:45.907 355 15298.73 18.76 53578.24 88888.00 2014-12-21 16:33:46.407 355 15298.68 18.74 53578.23 88888.00 2014-12-21 16:33:46.907 355 15298.66 18.78 53578.26 88888.00 2014-12-21 16:33:47.407 355 15298.65 18.87 53578.27 88888.00 2014-12-21 16:33:47.907 355 15298.61 18.91 53578.30 88888.00 2014-12-21 16:33:48.407 355 15298.57 18.86 53578.29 88888.00 2014-12-21 16:33:48.907 355 15298.60 18.85 53578.25 88888.00 2014-12-21 16:33:49.407 355 15298.56 18.82 53578.28 88888.00 2014-12-21 16:33:49.907 355 15298.51 18.86 53578.36 88888.00 2014-12-21 16:33:50.407 355 15298.53 18.92 53578.35 88888.00 2014-12-21 16:33:50.907 355 15298.49 18.88 53578.34 88888.00 2014-12-21 16:33:51.407 355 15298.46 18.87 53578.36 88888.00 2014-12-21 16:33:51.907 355 15298.46 18.86 53578.38 88888.00 2014-12-21 16:33:52.407 355 15298.41 18.86 53578.39 88888.00 2014-12-21 16:33:52.907 355 15298.42 18.85 53578.37 88888.00 2014-12-21 16:33:53.407 355 15298.38 18.77 53578.33 88888.00 2014-12-21 16:33:53.907 355 15298.38 18.82 53578.33 88888.00 2014-12-21 16:33:54.407 355 15298.38 18.84 53578.29 88888.00 2014-12-21 16:33:54.907 355 15298.37 18.86 53578.26 88888.00 2014-12-21 16:33:55.407 355 15298.38 18.84 53578.32 88888.00 2014-12-21 16:33:55.907 355 15298.37 18.76 53578.37 88888.00 2014-12-21 16:33:56.407 355 15298.30 18.73 53578.39 88888.00 2014-12-21 16:33:56.907 355 15298.28 18.77 53578.44 88888.00 2014-12-21 16:33:57.407 355 15298.30 18.76 53578.45 88888.00 2014-12-21 16:33:57.907 355 15298.32 18.78 53578.45 88888.00 2014-12-21 16:33:58.407 355 15298.23 18.78 53578.44 88888.00 2014-12-21 16:33:58.907 355 15298.19 18.77 53578.38 88888.00 2014-12-21 16:33:59.407 355 15298.14 18.74 53578.36 88888.00 2014-12-21 16:33:59.907 355 15298.16 18.73 53578.34 88888.00 2014-12-21 16:34:00.407 355 15298.13 18.72 53578.38 88888.00 2014-12-21 16:34:00.907 355 15298.16 18.70 53578.39 88888.00 2014-12-21 16:34:01.407 355 15298.13 18.72 53578.37 88888.00 2014-12-21 16:34:01.907 355 15298.14 18.69 53578.32 88888.00 2014-12-21 16:34:02.407 355 15298.14 18.67 53578.35 88888.00 2014-12-21 16:34:02.907 355 15298.12 18.67 53578.33 88888.00 2014-12-21 16:34:03.407 355 15298.07 18.62 53578.36 88888.00 2014-12-21 16:34:03.907 355 15298.01 18.58 53578.38 88888.00 2014-12-21 16:34:04.407 355 15298.00 18.58 53578.45 88888.00 2014-12-21 16:34:04.907 355 15297.97 18.58 53578.43 88888.00 2014-12-21 16:34:05.407 355 15297.89 18.56 53578.44 88888.00 2014-12-21 16:34:05.907 355 15297.87 18.57 53578.48 88888.00 2014-12-21 16:34:06.407 355 15297.88 18.58 53578.46 88888.00 2014-12-21 16:34:06.907 355 15297.88 18.59 53578.43 88888.00 2014-12-21 16:34:07.407 355 15297.87 18.59 53578.43 88888.00 2014-12-21 16:34:07.907 355 15297.80 18.56 53578.37 88888.00 2014-12-21 16:34:08.407 355 15297.79 18.52 53578.37 88888.00 2014-12-21 16:34:08.907 355 15297.75 18.50 53578.36 88888.00 2014-12-21 16:34:09.407 355 15297.67 18.48 53578.36 88888.00 2014-12-21 16:34:09.907 355 15297.74 18.46 53578.37 88888.00 2014-12-21 16:34:10.407 355 15297.79 18.41 53578.38 88888.00 2014-12-21 16:34:10.907 355 15297.74 18.41 53578.39 88888.00 2014-12-21 16:34:11.407 355 15297.75 18.46 53578.39 88888.00 2014-12-21 16:34:11.907 355 15297.71 18.47 53578.39 88888.00 2014-12-21 16:34:12.407 355 15297.68 18.46 53578.44 88888.00 2014-12-21 16:34:12.907 355 15297.66 18.42 53578.51 88888.00 2014-12-21 16:34:13.407 355 15297.68 18.41 53578.52 88888.00 2014-12-21 16:34:13.907 355 15297.65 18.40 53578.46 88888.00 2014-12-21 16:34:14.407 355 15297.61 18.36 53578.43 88888.00 2014-12-21 16:34:14.907 355 15297.62 18.38 53578.47 88888.00 2014-12-21 16:34:15.407 355 15297.60 18.41 53578.45 88888.00 2014-12-21 16:34:15.907 355 15297.58 18.38 53578.43 88888.00 2014-12-21 16:34:16.407 355 15297.55 18.36 53578.40 88888.00 2014-12-21 16:34:16.907 355 15297.55 18.38 53578.42 88888.00 2014-12-21 16:34:17.407 355 15297.55 18.36 53578.48 88888.00 2014-12-21 16:34:17.907 355 15297.56 18.40 53578.55 88888.00 2014-12-21 16:34:18.407 355 15297.60 18.42 53578.62 88888.00 2014-12-21 16:34:18.907 355 15297.58 18.40 53578.58 88888.00 2014-12-21 16:34:19.407 355 15297.56 18.36 53578.54 88888.00 2014-12-21 16:34:19.907 355 15297.65 18.38 53578.53 88888.00 2014-12-21 16:34:20.407 355 15297.67 18.39 53578.56 88888.00 2014-12-21 16:34:20.907 355 15297.58 18.36 53578.54 88888.00 2014-12-21 16:34:21.407 355 15297.59 18.36 53578.52 88888.00 2014-12-21 16:34:21.907 355 15297.57 18.32 53578.49 88888.00 2014-12-21 16:34:22.407 355 15297.58 18.34 53578.46 88888.00 2014-12-21 16:34:22.907 355 15297.60 18.32 53578.40 88888.00 2014-12-21 16:34:23.407 355 15297.61 18.32 53578.42 88888.00 2014-12-21 16:34:23.907 355 15297.62 18.32 53578.40 88888.00 2014-12-21 16:34:24.407 355 15297.65 18.33 53578.37 88888.00 2014-12-21 16:34:24.907 355 15297.65 18.29 53578.42 88888.00 2014-12-21 16:34:25.407 355 15297.61 18.30 53578.48 88888.00 2014-12-21 16:34:25.907 355 15297.60 18.30 53578.48 88888.00 2014-12-21 16:34:26.407 355 15297.61 18.31 53578.47 88888.00 2014-12-21 16:34:26.907 355 15297.61 18.30 53578.46 88888.00 2014-12-21 16:34:27.407 355 15297.61 18.30 53578.47 88888.00 2014-12-21 16:34:27.907 355 15297.58 18.27 53578.45 88888.00 2014-12-21 16:34:28.407 355 15297.64 18.29 53578.45 88888.00 2014-12-21 16:34:28.907 355 15297.61 18.30 53578.46 88888.00 2014-12-21 16:34:29.407 355 15297.55 18.35 53578.46 88888.00 2014-12-21 16:34:29.907 355 15297.57 18.35 53578.49 88888.00 2014-12-21 16:34:30.407 355 15297.56 18.27 53578.44 88888.00 2014-12-21 16:34:30.907 355 15297.53 18.26 53578.40 88888.00 2014-12-21 16:34:31.407 355 15297.58 18.25 53578.42 88888.00 2014-12-21 16:34:31.907 355 15297.62 18.25 53578.42 88888.00 2014-12-21 16:34:32.407 355 15297.62 18.24 53578.43 88888.00 2014-12-21 16:34:32.907 355 15297.61 18.21 53578.47 88888.00 2014-12-21 16:34:33.407 355 15297.68 18.15 53578.47 88888.00 2014-12-21 16:34:33.907 355 15297.65 18.14 53578.44 88888.00 2014-12-21 16:34:34.407 355 15297.65 18.17 53578.44 88888.00 2014-12-21 16:34:34.907 355 15297.66 18.14 53578.40 88888.00 2014-12-21 16:34:35.407 355 15297.66 18.15 53578.42 88888.00 2014-12-21 16:34:35.907 355 15297.69 18.14 53578.39 88888.00 2014-12-21 16:34:36.407 355 15297.73 18.12 53578.39 88888.00 2014-12-21 16:34:36.907 355 15297.73 18.05 53578.39 88888.00 2014-12-21 16:34:37.407 355 15297.71 18.00 53578.31 88888.00 2014-12-21 16:34:37.907 355 15297.71 18.00 53578.25 88888.00 2014-12-21 16:34:38.407 355 15297.73 18.05 53578.23 88888.00 2014-12-21 16:34:38.907 355 15297.71 18.04 53578.23 88888.00 2014-12-21 16:34:39.407 355 15297.70 17.95 53578.21 88888.00 2014-12-21 16:34:39.907 355 15297.74 17.99 53578.22 88888.00 2014-12-21 16:34:40.407 355 15297.77 18.04 53578.22 88888.00 2014-12-21 16:34:40.907 355 15297.79 18.07 53578.18 88888.00 2014-12-21 16:34:41.407 355 15297.78 18.07 53578.17 88888.00 2014-12-21 16:34:41.907 355 15297.78 18.06 53578.18 88888.00 2014-12-21 16:34:42.407 355 15297.80 18.08 53578.23 88888.00 2014-12-21 16:34:42.907 355 15297.80 18.10 53578.25 88888.00 2014-12-21 16:34:43.407 355 15297.76 18.08 53578.21 88888.00 2014-12-21 16:34:43.907 355 15297.80 18.01 53578.19 88888.00 2014-12-21 16:34:44.407 355 15297.86 17.97 53578.15 88888.00 2014-12-21 16:34:44.907 355 15297.86 17.92 53578.08 88888.00 2014-12-21 16:34:45.407 355 15297.78 17.86 53578.07 88888.00 2014-12-21 16:34:45.907 355 15297.75 17.82 53578.09 88888.00 2014-12-21 16:34:46.407 355 15297.79 17.79 53578.10 88888.00 2014-12-21 16:34:46.907 355 15297.79 17.77 53578.14 88888.00 2014-12-21 16:34:47.407 355 15297.83 17.75 53578.19 88888.00 2014-12-21 16:34:47.907 355 15297.84 17.75 53578.19 88888.00 2014-12-21 16:34:48.407 355 15297.79 17.72 53578.12 88888.00 2014-12-21 16:34:48.907 355 15297.74 17.71 53578.09 88888.00 2014-12-21 16:34:49.407 355 15297.76 17.70 53578.09 88888.00 2014-12-21 16:34:49.907 355 15297.77 17.72 53578.06 88888.00 2014-12-21 16:34:50.407 355 15297.77 17.70 53578.11 88888.00 2014-12-21 16:34:50.907 355 15297.75 17.64 53578.07 88888.00 2014-12-21 16:34:51.407 355 15297.77 17.63 53578.06 88888.00 2014-12-21 16:34:51.907 355 15297.80 17.66 53577.98 88888.00 2014-12-21 16:34:52.407 355 15297.83 17.67 53577.95 88888.00 2014-12-21 16:34:52.907 355 15297.80 17.63 53577.91 88888.00 2014-12-21 16:34:53.407 355 15297.83 17.63 53577.91 88888.00 2014-12-21 16:34:53.907 355 15297.83 17.58 53577.96 88888.00 2014-12-21 16:34:54.407 355 15297.95 17.58 53577.97 88888.00 2014-12-21 16:34:54.907 355 15297.97 17.55 53577.96 88888.00 2014-12-21 16:34:55.407 355 15297.89 17.53 53577.88 88888.00 2014-12-21 16:34:55.907 355 15297.88 17.53 53577.87 88888.00 2014-12-21 16:34:56.407 355 15297.86 17.53 53577.88 88888.00 2014-12-21 16:34:56.907 355 15297.84 17.46 53577.87 88888.00 2014-12-21 16:34:57.407 355 15297.83 17.37 53577.94 88888.00 2014-12-21 16:34:57.907 355 15297.88 17.30 53577.91 88888.00 2014-12-21 16:34:58.407 355 15297.87 17.30 53577.85 88888.00 2014-12-21 16:34:58.907 355 15297.84 17.32 53577.86 88888.00 2014-12-21 16:34:59.407 355 15297.82 17.28 53577.83 88888.00 2014-12-21 16:34:59.907 355 15297.79 17.23 53577.78 88888.00 2014-12-21 16:35:00.407 355 15297.78 17.23 53577.79 88888.00 2014-12-21 16:35:00.907 355 15297.69 17.25 53577.78 88888.00 2014-12-21 16:35:01.407 355 15297.76 17.25 53577.81 88888.00 2014-12-21 16:35:01.907 355 15297.75 17.20 53577.85 88888.00 2014-12-21 16:35:02.407 355 15297.74 17.20 53577.86 88888.00 2014-12-21 16:35:02.907 355 15297.73 17.21 53577.83 88888.00 2014-12-21 16:35:03.407 355 15297.77 17.29 53577.84 88888.00 2014-12-21 16:35:03.907 355 15297.76 17.38 53577.85 88888.00 2014-12-21 16:35:04.407 355 15297.77 17.41 53577.89 88888.00 2014-12-21 16:35:04.907 355 15297.74 17.39 53577.88 88888.00 2014-12-21 16:35:05.407 355 15297.71 17.41 53577.90 88888.00 2014-12-21 16:35:05.907 355 15297.66 17.41 53577.96 88888.00 2014-12-21 16:35:06.407 355 15297.62 17.44 53577.92 88888.00 2014-12-21 16:35:06.907 355 15297.65 17.44 53577.86 88888.00 2014-12-21 16:35:07.407 355 15297.68 17.44 53577.82 88888.00 2014-12-21 16:35:07.907 355 15297.65 17.43 53577.81 88888.00 2014-12-21 16:35:08.407 355 15297.62 17.44 53577.85 88888.00 2014-12-21 16:35:08.907 355 15297.61 17.41 53577.88 88888.00 2014-12-21 16:35:09.407 355 15297.61 17.36 53577.89 88888.00 2014-12-21 16:35:09.907 355 15297.62 17.38 53577.91 88888.00 2014-12-21 16:35:10.407 355 15297.61 17.34 53577.93 88888.00 2014-12-21 16:35:10.907 355 15297.61 17.32 53577.96 88888.00 2014-12-21 16:35:11.407 355 15297.58 17.36 53577.92 88888.00 2014-12-21 16:35:11.907 355 15297.51 17.35 53577.87 88888.00 2014-12-21 16:35:12.407 355 15297.52 17.34 53577.90 88888.00 2014-12-21 16:35:12.907 355 15297.51 17.31 53577.91 88888.00 2014-12-21 16:35:13.407 355 15297.50 17.34 53577.86 88888.00 2014-12-21 16:35:13.907 355 15297.50 17.30 53577.82 88888.00 2014-12-21 16:35:14.407 355 15297.47 17.27 53577.85 88888.00 2014-12-21 16:35:14.907 355 15297.50 17.25 53577.88 88888.00 2014-12-21 16:35:15.407 355 15297.47 17.26 53577.87 88888.00 2014-12-21 16:35:15.907 355 15297.42 17.23 53577.94 88888.00 2014-12-21 16:35:16.407 355 15297.40 17.18 53577.97 88888.00 2014-12-21 16:35:16.907 355 15297.37 17.14 53577.92 88888.00 2014-12-21 16:35:17.407 355 15297.39 17.08 53577.85 88888.00 2014-12-21 16:35:17.907 355 15297.42 17.00 53577.90 88888.00 2014-12-21 16:35:18.407 355 15297.42 16.97 53577.90 88888.00 2014-12-21 16:35:18.907 355 15297.35 17.01 53577.86 88888.00 2014-12-21 16:35:19.407 355 15297.32 17.05 53577.86 88888.00 2014-12-21 16:35:19.907 355 15297.29 17.08 53577.87 88888.00 2014-12-21 16:35:20.407 355 15297.30 17.08 53577.85 88888.00 2014-12-21 16:35:20.907 355 15297.30 17.05 53577.81 88888.00 2014-12-21 16:35:21.407 355 15297.32 17.08 53577.79 88888.00 2014-12-21 16:35:21.907 355 15297.32 17.10 53577.84 88888.00 2014-12-21 16:35:22.407 355 15297.31 17.14 53577.87 88888.00 2014-12-21 16:35:22.907 355 15297.31 17.17 53577.91 88888.00 2014-12-21 16:35:23.407 355 15297.29 17.18 53577.96 88888.00 2014-12-21 16:35:23.907 355 15297.29 17.19 53578.04 88888.00 2014-12-21 16:35:24.407 355 15297.29 17.22 53578.03 88888.00 2014-12-21 16:35:24.907 355 15297.24 17.22 53578.01 88888.00 2014-12-21 16:35:25.407 355 15297.26 17.21 53577.99 88888.00 2014-12-21 16:35:25.907 355 15297.26 17.18 53577.97 88888.00 2014-12-21 16:35:26.407 355 15297.21 17.05 53577.98 88888.00 2014-12-21 16:35:26.907 355 15297.14 16.97 53578.04 88888.00 2014-12-21 16:35:27.407 355 15297.21 16.96 53578.01 88888.00 2014-12-21 16:35:27.907 355 15297.20 16.93 53577.99 88888.00 2014-12-21 16:35:28.407 355 15297.21 16.93 53577.95 88888.00 2014-12-21 16:35:28.907 355 15297.12 16.94 53577.93 88888.00 2014-12-21 16:35:29.407 355 15297.10 17.06 53577.92 88888.00 2014-12-21 16:35:29.907 355 15297.11 17.14 53577.93 88888.00 2014-12-21 16:35:30.407 355 15297.11 17.10 53577.95 88888.00 2014-12-21 16:35:30.907 355 15297.04 17.10 53577.99 88888.00 2014-12-21 16:35:31.407 355 15297.04 17.10 53577.98 88888.00 2014-12-21 16:35:31.907 355 15297.06 17.09 53577.97 88888.00 2014-12-21 16:35:32.407 355 15297.03 17.08 53578.02 88888.00 2014-12-21 16:35:32.907 355 15297.02 17.10 53577.99 88888.00 2014-12-21 16:35:33.407 355 15296.99 17.11 53577.95 88888.00 2014-12-21 16:35:33.907 355 15296.96 17.04 53577.85 88888.00 2014-12-21 16:35:34.407 355 15296.95 16.97 53577.86 88888.00 2014-12-21 16:35:34.907 355 15296.93 16.99 53577.85 88888.00 2014-12-21 16:35:35.407 355 15296.87 16.96 53577.87 88888.00 2014-12-21 16:35:35.907 355 15296.89 16.96 53577.88 88888.00 2014-12-21 16:35:36.407 355 15296.88 16.97 53577.90 88888.00 2014-12-21 16:35:36.907 355 15296.92 16.99 53577.88 88888.00 2014-12-21 16:35:37.407 355 15296.90 17.01 53577.95 88888.00 2014-12-21 16:35:37.907 355 15296.90 17.04 53577.95 88888.00 2014-12-21 16:35:38.407 355 15296.90 17.09 53577.95 88888.00 2014-12-21 16:35:38.907 355 15296.84 17.09 53577.93 88888.00 2014-12-21 16:35:39.407 355 15296.86 17.09 53577.97 88888.00 2014-12-21 16:35:39.907 355 15296.89 17.08 53577.92 88888.00 2014-12-21 16:35:40.407 355 15296.85 17.10 53577.95 88888.00 2014-12-21 16:35:40.907 355 15296.86 17.00 53577.96 88888.00 2014-12-21 16:35:41.407 355 15296.81 16.94 53578.03 88888.00 2014-12-21 16:35:41.907 355 15296.88 16.94 53577.99 88888.00 2014-12-21 16:35:42.407 355 15296.93 16.96 53577.96 88888.00 2014-12-21 16:35:42.907 355 15296.93 16.93 53577.96 88888.00 2014-12-21 16:35:43.407 355 15296.87 16.93 53577.90 88888.00 2014-12-21 16:35:43.907 355 15296.84 16.89 53577.89 88888.00 2014-12-21 16:35:44.407 355 15296.84 16.84 53577.95 88888.00 2014-12-21 16:35:44.907 355 15296.84 16.83 53577.96 88888.00 2014-12-21 16:35:45.407 355 15296.81 16.85 53577.94 88888.00 2014-12-21 16:35:45.907 355 15296.81 16.83 53577.95 88888.00 2014-12-21 16:35:46.407 355 15296.86 16.84 53577.96 88888.00 2014-12-21 16:35:46.907 355 15296.85 16.79 53577.95 88888.00 2014-12-21 16:35:47.407 355 15296.83 16.75 53577.93 88888.00 2014-12-21 16:35:47.907 355 15296.85 16.77 53577.94 88888.00 2014-12-21 16:35:48.407 355 15296.83 16.82 53577.87 88888.00 2014-12-21 16:35:48.907 355 15296.81 16.78 53577.83 88888.00 2014-12-21 16:35:49.407 355 15296.79 16.76 53577.78 88888.00 2014-12-21 16:35:49.907 355 15296.83 16.77 53577.73 88888.00 2014-12-21 16:35:50.407 355 15296.86 16.82 53577.67 88888.00 2014-12-21 16:35:50.907 355 15296.87 16.96 53577.64 88888.00 2014-12-21 16:35:51.407 355 15296.89 16.99 53577.62 88888.00 2014-12-21 16:35:51.907 355 15296.90 16.99 53577.67 88888.00 2014-12-21 16:35:52.407 355 15296.96 16.99 53577.76 88888.00 2014-12-21 16:35:52.907 355 15296.99 16.99 53577.78 88888.00 2014-12-21 16:35:53.407 355 15296.99 17.02 53577.82 88888.00 2014-12-21 16:35:53.907 355 15297.03 17.03 53577.85 88888.00 2014-12-21 16:35:54.407 355 15297.07 17.06 53577.77 88888.00 2014-12-21 16:35:54.907 355 15297.11 17.10 53577.72 88888.00 2014-12-21 16:35:55.407 355 15297.11 17.14 53577.72 88888.00 2014-12-21 16:35:55.907 355 15297.07 17.11 53577.73 88888.00 2014-12-21 16:35:56.407 355 15297.03 17.08 53577.68 88888.00 2014-12-21 16:35:56.907 355 15296.98 17.14 53577.64 88888.00 2014-12-21 16:35:57.407 355 15296.99 17.15 53577.58 88888.00 2014-12-21 16:35:57.907 355 15297.02 17.13 53577.54 88888.00 2014-12-21 16:35:58.407 355 15297.02 17.11 53577.55 88888.00 2014-12-21 16:35:58.907 355 15297.02 17.09 53577.61 88888.00 2014-12-21 16:35:59.407 355 15297.02 17.08 53577.64 88888.00 2014-12-21 16:35:59.907 355 15297.08 17.11 53577.63 88888.00 2014-12-21 16:36:00.407 355 15297.14 17.15 53577.61 88888.00 2014-12-21 16:36:00.907 355 15297.12 17.18 53577.58 88888.00 2014-12-21 16:36:01.407 355 15297.11 17.15 53577.64 88888.00 2014-12-21 16:36:01.907 355 15297.08 17.14 53577.65 88888.00 2014-12-21 16:36:02.407 355 15297.06 17.14 53577.69 88888.00 2014-12-21 16:36:02.907 355 15297.02 17.13 53577.69 88888.00 2014-12-21 16:36:03.407 355 15296.99 17.14 53577.70 88888.00 2014-12-21 16:36:03.907 355 15297.04 17.12 53577.66 88888.00 2014-12-21 16:36:04.407 355 15297.02 17.12 53577.58 88888.00 2014-12-21 16:36:04.907 355 15296.98 17.10 53577.58 88888.00 2014-12-21 16:36:05.407 355 15296.98 17.05 53577.59 88888.00 2014-12-21 16:36:05.907 355 15297.02 17.06 53577.68 88888.00 2014-12-21 16:36:06.407 355 15297.05 17.05 53577.76 88888.00 2014-12-21 16:36:06.907 355 15297.01 17.01 53577.78 88888.00 2014-12-21 16:36:07.407 355 15296.99 16.97 53577.78 88888.00 2014-12-21 16:36:07.907 355 15296.96 16.95 53577.79 88888.00 2014-12-21 16:36:08.407 355 15297.01 16.96 53577.75 88888.00 2014-12-21 16:36:08.907 355 15297.04 16.96 53577.71 88888.00 2014-12-21 16:36:09.407 355 15297.04 16.94 53577.72 88888.00 2014-12-21 16:36:09.907 355 15297.03 16.96 53577.74 88888.00 2014-12-21 16:36:10.407 355 15296.98 16.96 53577.72 88888.00 2014-12-21 16:36:10.907 355 15296.98 16.95 53577.71 88888.00 2014-12-21 16:36:11.407 355 15296.95 16.91 53577.71 88888.00 2014-12-21 16:36:11.907 355 15296.94 16.89 53577.67 88888.00 2014-12-21 16:36:12.407 355 15296.94 16.88 53577.69 88888.00 2014-12-21 16:36:12.907 355 15296.95 16.87 53577.74 88888.00 2014-12-21 16:36:13.407 355 15296.94 16.86 53577.78 88888.00 2014-12-21 16:36:13.907 355 15296.96 16.86 53577.81 88888.00 2014-12-21 16:36:14.407 355 15296.99 16.86 53577.83 88888.00 2014-12-21 16:36:14.907 355 15297.01 16.87 53577.82 88888.00 2014-12-21 16:36:15.407 355 15297.02 16.89 53577.77 88888.00 2014-12-21 16:36:15.907 355 15296.97 16.89 53577.75 88888.00 2014-12-21 16:36:16.407 355 15296.90 16.88 53577.75 88888.00 2014-12-21 16:36:16.907 355 15296.88 16.86 53577.75 88888.00 2014-12-21 16:36:17.407 355 15296.87 16.84 53577.72 88888.00 2014-12-21 16:36:17.907 355 15296.93 16.83 53577.74 88888.00 2014-12-21 16:36:18.407 355 15296.88 16.87 53577.73 88888.00 2014-12-21 16:36:18.907 355 15296.85 16.88 53577.77 88888.00 2014-12-21 16:36:19.407 355 15296.90 16.87 53577.76 88888.00 2014-12-21 16:36:19.907 355 15296.88 16.85 53577.68 88888.00 2014-12-21 16:36:20.407 355 15296.84 16.86 53577.69 88888.00 2014-12-21 16:36:20.907 355 15296.81 16.88 53577.70 88888.00 2014-12-21 16:36:21.407 355 15296.84 16.89 53577.69 88888.00 2014-12-21 16:36:21.907 355 15296.85 16.86 53577.65 88888.00 2014-12-21 16:36:22.407 355 15296.87 16.83 53577.63 88888.00 2014-12-21 16:36:22.907 355 15296.86 16.82 53577.57 88888.00 2014-12-21 16:36:23.407 355 15296.84 16.80 53577.55 88888.00 2014-12-21 16:36:23.907 355 15296.83 16.77 53577.61 88888.00 2014-12-21 16:36:24.407 355 15296.79 16.67 53577.56 88888.00 2014-12-21 16:36:24.907 355 15296.78 16.54 53577.63 88888.00 2014-12-21 16:36:25.407 355 15296.79 16.52 53577.63 88888.00 2014-12-21 16:36:25.907 355 15296.79 16.58 53577.53 88888.00 2014-12-21 16:36:26.407 355 15296.84 16.58 53577.56 88888.00 2014-12-21 16:36:26.907 355 15296.86 16.59 53577.58 88888.00 2014-12-21 16:36:27.407 355 15296.90 16.54 53577.67 88888.00 2014-12-21 16:36:27.907 355 15296.93 16.52 53577.72 88888.00 2014-12-21 16:36:28.407 355 15296.92 16.53 53577.74 88888.00 2014-12-21 16:36:28.907 355 15296.90 16.51 53577.69 88888.00 2014-12-21 16:36:29.407 355 15296.92 16.51 53577.68 88888.00 2014-12-21 16:36:29.907 355 15296.90 16.54 53577.70 88888.00 2014-12-21 16:36:30.407 355 15296.89 16.52 53577.70 88888.00 2014-12-21 16:36:30.907 355 15296.89 16.50 53577.66 88888.00 2014-12-21 16:36:31.407 355 15296.88 16.51 53577.66 88888.00 2014-12-21 16:36:31.907 355 15296.90 16.52 53577.67 88888.00 2014-12-21 16:36:32.407 355 15296.92 16.49 53577.67 88888.00 2014-12-21 16:36:32.907 355 15296.90 16.48 53577.62 88888.00 2014-12-21 16:36:33.407 355 15296.96 16.50 53577.64 88888.00 2014-12-21 16:36:33.907 355 15296.94 16.50 53577.62 88888.00 2014-12-21 16:36:34.407 355 15296.92 16.49 53577.64 88888.00 2014-12-21 16:36:34.907 355 15296.92 16.47 53577.68 88888.00 2014-12-21 16:36:35.407 355 15296.97 16.44 53577.68 88888.00 2014-12-21 16:36:35.907 355 15296.92 16.44 53577.70 88888.00 2014-12-21 16:36:36.407 355 15296.90 16.47 53577.74 88888.00 2014-12-21 16:36:36.907 355 15296.95 16.48 53577.76 88888.00 2014-12-21 16:36:37.407 355 15296.93 16.50 53577.71 88888.00 2014-12-21 16:36:37.907 355 15296.93 16.49 53577.72 88888.00 2014-12-21 16:36:38.407 355 15296.92 16.49 53577.71 88888.00 2014-12-21 16:36:38.907 355 15296.89 16.48 53577.72 88888.00 2014-12-21 16:36:39.407 355 15296.88 16.43 53577.69 88888.00 2014-12-21 16:36:39.907 355 15296.90 16.43 53577.67 88888.00 2014-12-21 16:36:40.407 355 15296.94 16.43 53577.64 88888.00 2014-12-21 16:36:40.907 355 15296.93 16.43 53577.62 88888.00 2014-12-21 16:36:41.407 355 15296.92 16.42 53577.65 88888.00 2014-12-21 16:36:41.907 355 15296.98 16.41 53577.70 88888.00 2014-12-21 16:36:42.407 355 15296.96 16.41 53577.72 88888.00 2014-12-21 16:36:42.907 355 15296.88 16.43 53577.71 88888.00 2014-12-21 16:36:43.407 355 15296.85 16.36 53577.68 88888.00 2014-12-21 16:36:43.907 355 15296.86 16.36 53577.61 88888.00 2014-12-21 16:36:44.407 355 15296.88 16.35 53577.57 88888.00 2014-12-21 16:36:44.907 355 15296.93 16.32 53577.58 88888.00 2014-12-21 16:36:45.407 355 15296.93 16.28 53577.57 88888.00 2014-12-21 16:36:45.907 355 15296.92 16.23 53577.57 88888.00 2014-12-21 16:36:46.407 355 15296.88 16.18 53577.53 88888.00 2014-12-21 16:36:46.907 355 15296.86 16.19 53577.48 88888.00 2014-12-21 16:36:47.407 355 15296.89 16.15 53577.51 88888.00 2014-12-21 16:36:47.907 355 15296.93 16.16 53577.54 88888.00 2014-12-21 16:36:48.407 355 15296.90 16.13 53577.47 88888.00 2014-12-21 16:36:48.907 355 15296.93 16.08 53577.48 88888.00 2014-12-21 16:36:49.407 355 15296.94 16.07 53577.51 88888.00 2014-12-21 16:36:49.907 355 15296.96 16.07 53577.57 88888.00 2014-12-21 16:36:50.407 355 15296.99 16.05 53577.57 88888.00 2014-12-21 16:36:50.907 355 15297.02 16.02 53577.57 88888.00 2014-12-21 16:36:51.407 355 15297.03 15.98 53577.55 88888.00 2014-12-21 16:36:51.907 355 15297.02 15.99 53577.52 88888.00 2014-12-21 16:36:52.407 355 15297.03 16.01 53577.51 88888.00 2014-12-21 16:36:52.907 355 15296.99 15.98 53577.46 88888.00 2014-12-21 16:36:53.407 355 15296.98 15.92 53577.45 88888.00 2014-12-21 16:36:53.907 355 15297.02 15.93 53577.50 88888.00 2014-12-21 16:36:54.407 355 15297.02 15.98 53577.50 88888.00 2014-12-21 16:36:54.907 355 15296.98 15.96 53577.44 88888.00 2014-12-21 16:36:55.407 355 15297.01 15.96 53577.47 88888.00 2014-12-21 16:36:55.907 355 15296.99 15.89 53577.52 88888.00 2014-12-21 16:36:56.407 355 15296.95 15.88 53577.54 88888.00 2014-12-21 16:36:56.907 355 15296.99 15.85 53577.59 88888.00 2014-12-21 16:36:57.407 355 15296.97 15.89 53577.54 88888.00 2014-12-21 16:36:57.907 355 15297.02 15.97 53577.54 88888.00 2014-12-21 16:36:58.407 355 15297.05 16.00 53577.53 88888.00 2014-12-21 16:36:58.907 355 15297.06 16.02 53577.52 88888.00 2014-12-21 16:36:59.407 355 15297.13 16.02 53577.53 88888.00 2014-12-21 16:36:59.907 355 15297.11 16.01 53577.51 88888.00 2014-12-21 16:37:00.407 355 15297.10 15.96 53577.53 88888.00 2014-12-21 16:37:00.907 355 15297.11 15.97 53577.51 88888.00 2014-12-21 16:37:01.407 355 15297.11 15.98 53577.53 88888.00 2014-12-21 16:37:01.907 355 15297.07 15.99 53577.51 88888.00 2014-12-21 16:37:02.407 355 15297.12 15.98 53577.47 88888.00 2014-12-21 16:37:02.907 355 15297.08 15.93 53577.52 88888.00 2014-12-21 16:37:03.407 355 15297.16 15.91 53577.58 88888.00 2014-12-21 16:37:03.907 355 15297.22 15.90 53577.59 88888.00 2014-12-21 16:37:04.407 355 15297.28 15.90 53577.56 88888.00 2014-12-21 16:37:04.907 355 15297.28 15.97 53577.62 88888.00 2014-12-21 16:37:05.407 355 15297.23 15.96 53577.62 88888.00 2014-12-21 16:37:05.907 355 15297.28 15.92 53577.58 88888.00 2014-12-21 16:37:06.407 355 15297.28 15.90 53577.58 88888.00 2014-12-21 16:37:06.907 355 15297.25 15.90 53577.61 88888.00 2014-12-21 16:37:07.407 355 15297.25 15.91 53577.61 88888.00 2014-12-21 16:37:07.907 355 15297.30 15.89 53577.61 88888.00 2014-12-21 16:37:08.407 355 15297.37 15.85 53577.61 88888.00 2014-12-21 16:37:08.907 355 15297.37 15.84 53577.53 88888.00 2014-12-21 16:37:09.407 355 15297.40 15.85 53577.53 88888.00 2014-12-21 16:37:09.907 355 15297.40 15.88 53577.57 88888.00 2014-12-21 16:37:10.407 355 15297.40 15.90 53577.58 88888.00 2014-12-21 16:37:10.907 355 15297.44 15.91 53577.62 88888.00 2014-12-21 16:37:11.407 355 15297.43 15.89 53577.68 88888.00 2014-12-21 16:37:11.907 355 15297.47 15.84 53577.74 88888.00 2014-12-21 16:37:12.407 355 15297.52 15.83 53577.75 88888.00 2014-12-21 16:37:12.907 355 15297.51 15.84 53577.76 88888.00 2014-12-21 16:37:13.407 355 15297.51 15.88 53577.71 88888.00 2014-12-21 16:37:13.907 355 15297.55 15.91 53577.67 88888.00 2014-12-21 16:37:14.407 355 15297.58 15.93 53577.66 88888.00 2014-12-21 16:37:14.907 355 15297.61 15.94 53577.67 88888.00 2014-12-21 16:37:15.407 355 15297.64 15.96 53577.67 88888.00 2014-12-21 16:37:15.907 355 15297.61 15.98 53577.62 88888.00 2014-12-21 16:37:16.407 355 15297.62 15.98 53577.61 88888.00 2014-12-21 16:37:16.907 355 15297.70 16.00 53577.62 88888.00 2014-12-21 16:37:17.408 355 15297.73 15.99 53577.64 88888.00 2014-12-21 16:37:17.908 355 15297.74 16.00 53577.68 88888.00 2014-12-21 16:37:18.408 355 15297.75 16.06 53577.69 88888.00 2014-12-21 16:37:18.908 355 15297.71 16.09 53577.68 88888.00 2014-12-21 16:37:19.408 355 15297.73 16.07 53577.71 88888.00 2014-12-21 16:37:19.908 355 15297.69 16.07 53577.74 88888.00 2014-12-21 16:37:20.408 355 15297.70 16.07 53577.73 88888.00 2014-12-21 16:37:20.908 355 15297.70 16.08 53577.74 88888.00 2014-12-21 16:37:21.408 355 15297.67 16.09 53577.74 88888.00 2014-12-21 16:37:21.908 355 15297.69 16.09 53577.71 88888.00 2014-12-21 16:37:22.408 355 15297.71 16.09 53577.71 88888.00 2014-12-21 16:37:22.908 355 15297.71 16.10 53577.74 88888.00 2014-12-21 16:37:23.408 355 15297.76 16.10 53577.74 88888.00 2014-12-21 16:37:23.908 355 15297.76 16.13 53577.73 88888.00 2014-12-21 16:37:24.408 355 15297.78 16.19 53577.70 88888.00 2014-12-21 16:37:24.908 355 15297.78 16.24 53577.77 88888.00 2014-12-21 16:37:25.408 355 15297.83 16.17 53577.86 88888.00 2014-12-21 16:37:25.908 355 15297.83 16.15 53577.87 88888.00 2014-12-21 16:37:26.408 355 15297.79 16.23 53577.81 88888.00 2014-12-21 16:37:26.908 355 15297.79 16.24 53577.81 88888.00 2014-12-21 16:37:27.408 355 15297.83 16.23 53577.81 88888.00 2014-12-21 16:37:27.908 355 15297.83 16.24 53577.86 88888.00 2014-12-21 16:37:28.408 355 15297.83 16.25 53577.89 88888.00 2014-12-21 16:37:28.908 355 15297.86 16.26 53577.87 88888.00 2014-12-21 16:37:29.408 355 15297.87 16.26 53577.87 88888.00 2014-12-21 16:37:29.908 355 15297.91 16.24 53577.87 88888.00 2014-12-21 16:37:30.408 355 15297.88 16.23 53577.87 88888.00 2014-12-21 16:37:30.908 355 15297.91 16.23 53577.78 88888.00 2014-12-21 16:37:31.408 355 15297.93 16.16 53577.77 88888.00 2014-12-21 16:37:31.908 355 15297.94 16.15 53577.83 88888.00 2014-12-21 16:37:32.408 355 15297.98 16.17 53577.81 88888.00 2014-12-21 16:37:32.908 355 15297.98 16.19 53577.84 88888.00 2014-12-21 16:37:33.408 355 15298.05 16.14 53577.86 88888.00 2014-12-21 16:37:33.908 355 15298.06 16.14 53577.86 88888.00 2014-12-21 16:37:34.408 355 15298.02 16.13 53577.85 88888.00 2014-12-21 16:37:34.908 355 15298.03 16.09 53577.86 88888.00 2014-12-21 16:37:35.408 355 15298.01 16.06 53577.82 88888.00 2014-12-21 16:37:35.908 355 15298.00 16.06 53577.86 88888.00 2014-12-21 16:37:36.408 355 15297.97 16.06 53577.84 88888.00 2014-12-21 16:37:36.908 355 15297.95 16.02 53577.86 88888.00 2014-12-21 16:37:37.408 355 15297.96 16.05 53577.83 88888.00 2014-12-21 16:37:37.908 355 15297.97 16.02 53577.82 88888.00 2014-12-21 16:37:38.408 355 15298.00 15.99 53577.84 88888.00 2014-12-21 16:37:38.908 355 15298.00 16.00 53577.85 88888.00 2014-12-21 16:37:39.408 355 15298.06 16.04 53577.88 88888.00 2014-12-21 16:37:39.908 355 15298.10 16.06 53577.90 88888.00 2014-12-21 16:37:40.408 355 15298.11 16.07 53577.90 88888.00 2014-12-21 16:37:40.908 355 15298.10 16.09 53577.89 88888.00 2014-12-21 16:37:41.408 355 15298.09 16.11 53577.90 88888.00 2014-12-21 16:37:41.908 355 15298.13 16.11 53577.92 88888.00 2014-12-21 16:37:42.408 355 15298.13 16.07 53577.91 88888.00 2014-12-21 16:37:42.908 355 15298.12 16.05 53577.91 88888.00 2014-12-21 16:37:43.408 355 15298.15 16.04 53577.94 88888.00 2014-12-21 16:37:43.908 355 15298.19 16.04 53577.93 88888.00 2014-12-21 16:37:44.408 355 15298.16 16.04 53577.95 88888.00 2014-12-21 16:37:44.908 355 15298.15 16.06 53577.90 88888.00 2014-12-21 16:37:45.408 355 15298.13 16.04 53577.87 88888.00 2014-12-21 16:37:45.908 355 15298.11 15.98 53577.88 88888.00 2014-12-21 16:37:46.408 355 15298.11 15.89 53577.90 88888.00 2014-12-21 16:37:46.908 355 15298.10 15.87 53577.87 88888.00 2014-12-21 16:37:47.408 355 15298.15 15.89 53577.88 88888.00 2014-12-21 16:37:47.908 355 15298.16 15.90 53577.93 88888.00 2014-12-21 16:37:48.408 355 15298.19 15.85 53577.94 88888.00 2014-12-21 16:37:48.908 355 15298.20 15.79 53578.03 88888.00 2014-12-21 16:37:49.408 355 15298.14 15.72 53578.04 88888.00 2014-12-21 16:37:49.908 355 15298.19 15.72 53577.99 88888.00 2014-12-21 16:37:50.408 355 15298.24 15.70 53578.01 88888.00 2014-12-21 16:37:50.908 355 15298.25 15.68 53578.05 88888.00 2014-12-21 16:37:51.408 355 15298.22 15.71 53578.05 88888.00 2014-12-21 16:37:51.908 355 15298.20 15.74 53578.04 88888.00 2014-12-21 16:37:52.408 355 15298.28 15.73 53578.02 88888.00 2014-12-21 16:37:52.908 355 15298.32 15.75 53578.04 88888.00 2014-12-21 16:37:53.408 355 15298.31 15.73 53578.04 88888.00 2014-12-21 16:37:53.908 355 15298.30 15.75 53578.02 88888.00 2014-12-21 16:37:54.408 355 15298.37 15.72 53578.08 88888.00 2014-12-21 16:37:54.908 355 15298.39 15.68 53578.09 88888.00 2014-12-21 16:37:55.408 355 15298.38 15.64 53578.08 88888.00 2014-12-21 16:37:55.908 355 15298.31 15.66 53578.07 88888.00 2014-12-21 16:37:56.408 355 15298.34 15.67 53578.06 88888.00 2014-12-21 16:37:56.908 355 15298.35 15.70 53578.05 88888.00 2014-12-21 16:37:57.408 355 15298.37 15.70 53578.07 88888.00 2014-12-21 16:37:57.908 355 15298.32 15.67 53578.11 88888.00 2014-12-21 16:37:58.408 355 15298.32 15.65 53578.10 88888.00 2014-12-21 16:37:58.908 355 15298.37 15.64 53578.09 88888.00 2014-12-21 16:37:59.408 355 15298.38 15.62 53578.09 88888.00 2014-12-21 16:37:59.908 355 15298.37 15.62 53578.12 88888.00 2014-12-21 16:38:00.408 355 15298.31 15.62 53578.17 88888.00 2014-12-21 16:38:00.908 355 15298.28 15.70 53578.13 88888.00 2014-12-21 16:38:01.408 355 15298.35 15.66 53578.19 88888.00 2014-12-21 16:38:01.908 355 15298.39 15.66 53578.18 88888.00 2014-12-21 16:38:02.408 355 15298.35 15.64 53578.14 88888.00 2014-12-21 16:38:02.908 355 15298.35 15.64 53578.12 88888.00 2014-12-21 16:38:03.408 355 15298.37 15.64 53578.10 88888.00 2014-12-21 16:38:03.908 355 15298.35 15.64 53578.09 88888.00 2014-12-21 16:38:04.408 355 15298.37 15.61 53578.12 88888.00 2014-12-21 16:38:04.908 355 15298.31 15.57 53578.16 88888.00 2014-12-21 16:38:05.408 355 15298.24 15.56 53578.16 88888.00 2014-12-21 16:38:05.908 355 15298.25 15.55 53578.14 88888.00 2014-12-21 16:38:06.408 355 15298.29 15.58 53578.12 88888.00 2014-12-21 16:38:06.908 355 15298.28 15.59 53578.09 88888.00 2014-12-21 16:38:07.408 355 15298.28 15.58 53578.09 88888.00 2014-12-21 16:38:07.908 355 15298.30 15.53 53578.09 88888.00 2014-12-21 16:38:08.408 355 15298.28 15.48 53578.12 88888.00 2014-12-21 16:38:08.908 355 15298.29 15.48 53578.15 88888.00 2014-12-21 16:38:09.408 355 15298.23 15.44 53578.14 88888.00 2014-12-21 16:38:09.908 355 15298.22 15.40 53578.08 88888.00 2014-12-21 16:38:10.408 355 15298.22 15.36 53578.07 88888.00 2014-12-21 16:38:10.908 355 15298.23 15.31 53578.07 88888.00 2014-12-21 16:38:11.408 355 15298.21 15.35 53578.05 88888.00 2014-12-21 16:38:11.908 355 15298.24 15.31 53578.09 88888.00 2014-12-21 16:38:12.408 355 15298.22 15.28 53578.12 88888.00 2014-12-21 16:38:12.908 355 15298.21 15.28 53578.08 88888.00 2014-12-21 16:38:13.408 355 15298.24 15.28 53578.02 88888.00 2014-12-21 16:38:13.908 355 15298.21 15.30 53578.03 88888.00 2014-12-21 16:38:14.408 355 15298.21 15.30 53578.02 88888.00 2014-12-21 16:38:14.908 355 15298.24 15.30 53578.06 88888.00 2014-12-21 16:38:15.408 355 15298.21 15.27 53578.07 88888.00 2014-12-21 16:38:15.908 355 15298.20 15.23 53578.12 88888.00 2014-12-21 16:38:16.408 355 15298.18 15.20 53578.15 88888.00 2014-12-21 16:38:16.908 355 15298.20 15.22 53578.23 88888.00 2014-12-21 16:38:17.408 355 15298.21 15.15 53578.23 88888.00 2014-12-21 16:38:17.908 355 15298.22 15.13 53578.23 88888.00 2014-12-21 16:38:18.408 355 15298.29 15.14 53578.15 88888.00 2014-12-21 16:38:18.908 355 15298.31 15.15 53578.12 88888.00 2014-12-21 16:38:19.408 355 15298.42 15.26 53578.17 88888.00 2014-12-21 16:38:19.908 355 15298.41 15.28 53578.22 88888.00 2014-12-21 16:38:20.408 355 15298.42 15.30 53578.23 88888.00 2014-12-21 16:38:20.908 355 15298.42 15.29 53578.17 88888.00 2014-12-21 16:38:21.408 355 15298.40 15.28 53578.22 88888.00 2014-12-21 16:38:21.908 355 15298.39 15.27 53578.30 88888.00 2014-12-21 16:38:22.408 355 15298.43 15.30 53578.30 88888.00 2014-12-21 16:38:22.908 355 15298.49 15.27 53578.30 88888.00 2014-12-21 16:38:23.408 355 15298.44 15.27 53578.29 88888.00 2014-12-21 16:38:23.908 355 15298.40 15.24 53578.31 88888.00 2014-12-21 16:38:24.408 355 15298.44 15.26 53578.30 88888.00 2014-12-21 16:38:24.908 355 15298.39 15.26 53578.32 88888.00 2014-12-21 16:38:25.408 355 15298.43 15.26 53578.33 88888.00 2014-12-21 16:38:25.908 355 15298.43 15.23 53578.31 88888.00 2014-12-21 16:38:26.408 355 15298.43 15.18 53578.33 88888.00 2014-12-21 16:38:26.908 355 15298.39 15.15 53578.30 88888.00 2014-12-21 16:38:27.408 355 15298.37 15.13 53578.31 88888.00 2014-12-21 16:38:27.908 355 15298.35 15.15 53578.35 88888.00 2014-12-21 16:38:28.408 355 15298.37 15.18 53578.35 88888.00 2014-12-21 16:38:28.908 355 15298.39 15.21 53578.33 88888.00 2014-12-21 16:38:29.408 355 15298.38 15.21 53578.31 88888.00 2014-12-21 16:38:29.908 355 15298.37 15.19 53578.31 88888.00 2014-12-21 16:38:30.408 355 15298.40 15.19 53578.32 88888.00 2014-12-21 16:38:30.908 355 15298.44 15.14 53578.33 88888.00 2014-12-21 16:38:31.408 355 15298.44 15.06 53578.33 88888.00 2014-12-21 16:38:31.908 355 15298.49 15.07 53578.35 88888.00 2014-12-21 16:38:32.408 355 15298.53 15.03 53578.34 88888.00 2014-12-21 16:38:32.908 355 15298.53 15.07 53578.38 88888.00 2014-12-21 16:38:33.408 355 15298.53 15.09 53578.37 88888.00 2014-12-21 16:38:33.908 355 15298.50 15.12 53578.36 88888.00 2014-12-21 16:38:34.408 355 15298.48 15.10 53578.40 88888.00 2014-12-21 16:38:34.908 355 15298.46 15.10 53578.37 88888.00 2014-12-21 16:38:35.408 355 15298.46 15.09 53578.33 88888.00 2014-12-21 16:38:35.908 355 15298.46 15.06 53578.37 88888.00 2014-12-21 16:38:36.408 355 15298.44 15.11 53578.38 88888.00 2014-12-21 16:38:36.908 355 15298.46 15.13 53578.38 88888.00 2014-12-21 16:38:37.408 355 15298.40 15.18 53578.45 88888.00 2014-12-21 16:38:37.908 355 15298.43 15.27 53578.47 88888.00 2014-12-21 16:38:38.408 355 15298.41 15.28 53578.45 88888.00 2014-12-21 16:38:38.908 355 15298.32 15.28 53578.46 88888.00 2014-12-21 16:38:39.408 355 15298.35 15.27 53578.48 88888.00 2014-12-21 16:38:39.908 355 15298.33 15.21 53578.42 88888.00 2014-12-21 16:38:40.408 355 15298.24 15.23 53578.36 88888.00 2014-12-21 16:38:40.908 355 15298.19 15.27 53578.40 88888.00 2014-12-21 16:38:41.408 355 15298.16 15.23 53578.47 88888.00 2014-12-21 16:38:41.908 355 15298.10 15.24 53578.50 88888.00 2014-12-21 16:38:42.408 355 15298.10 15.24 53578.44 88888.00 2014-12-21 16:38:42.908 355 15298.14 15.21 53578.44 88888.00 2014-12-21 16:38:43.408 355 15298.14 15.16 53578.45 88888.00 2014-12-21 16:38:43.908 355 15298.18 15.22 53578.47 88888.00 2014-12-21 16:38:44.408 355 15298.11 15.23 53578.51 88888.00 2014-12-21 16:38:44.908 355 15298.10 15.20 53578.53 88888.00 2014-12-21 16:38:45.408 355 15298.14 15.21 53578.53 88888.00 2014-12-21 16:38:45.908 355 15298.14 15.15 53578.50 88888.00 2014-12-21 16:38:46.408 355 15297.88 15.02 53578.40 88888.00 2014-12-21 16:38:46.908 355 15297.64 15.10 53578.44 88888.00 2014-12-21 16:38:47.408 355 15297.58 15.14 53578.34 88888.00 2014-12-21 16:38:47.908 355 15297.64 15.07 53578.21 88888.00 2014-12-21 16:38:48.408 355 15297.47 15.38 53578.22 88888.00 2014-12-21 16:38:48.908 355 15297.35 15.97 53578.48 88888.00 2014-12-21 16:38:49.408 355 15297.34 16.17 53578.52 88888.00 2014-12-21 16:38:49.908 355 15297.37 16.19 53578.51 88888.00 2014-12-21 16:38:50.408 355 15297.40 16.17 53578.50 88888.00 2014-12-21 16:38:50.908 355 15297.41 16.18 53578.47 88888.00 2014-12-21 16:38:51.408 355 15297.46 16.19 53578.48 88888.00 2014-12-21 16:38:51.908 355 15297.48 16.17 53578.53 88888.00 2014-12-21 16:38:52.408 355 15297.47 16.16 53578.58 88888.00 2014-12-21 16:38:52.908 355 15297.46 16.16 53578.60 88888.00 2014-12-21 16:38:53.408 355 15297.42 16.14 53578.67 88888.00 2014-12-21 16:38:53.908 355 15297.43 16.10 53578.68 88888.00 2014-12-21 16:38:54.408 355 15297.42 16.06 53578.66 88888.00 2014-12-21 16:38:54.908 355 15297.41 16.06 53578.65 88888.00 2014-12-21 16:38:55.408 355 15297.43 16.06 53578.63 88888.00 2014-12-21 16:38:55.908 355 15297.40 16.07 53578.63 88888.00 2014-12-21 16:38:56.408 355 15297.33 16.07 53578.65 88888.00 2014-12-21 16:38:56.908 355 15297.33 16.01 53578.65 88888.00 2014-12-21 16:38:57.408 355 15297.34 15.98 53578.60 88888.00 2014-12-21 16:38:57.908 355 15297.32 15.93 53578.56 88888.00 2014-12-21 16:38:58.408 355 15297.34 15.91 53578.58 88888.00 2014-12-21 16:38:58.908 355 15297.31 15.89 53578.57 88888.00 2014-12-21 16:38:59.408 355 15297.25 15.84 53578.54 88888.00 2014-12-21 16:38:59.908 355 15297.30 15.79 53578.59 88888.00 2014-12-21 16:39:00.408 355 15297.32 15.75 53578.57 88888.00 2014-12-21 16:39:00.908 355 15297.32 15.79 53578.56 88888.00 2014-12-21 16:39:01.408 355 15297.34 15.82 53578.60 88888.00 2014-12-21 16:39:01.908 355 15297.39 15.83 53578.60 88888.00 2014-12-21 16:39:02.408 355 15297.35 15.76 53578.63 88888.00 2014-12-21 16:39:02.908 355 15297.40 15.70 53578.60 88888.00 2014-12-21 16:39:03.408 355 15297.42 15.66 53578.57 88888.00 2014-12-21 16:39:03.908 355 15297.35 15.67 53578.51 88888.00 2014-12-21 16:39:04.408 355 15297.29 15.62 53578.44 88888.00 2014-12-21 16:39:04.908 355 15297.32 15.61 53578.39 88888.00 2014-12-21 16:39:05.408 355 15297.32 15.56 53578.50 88888.00 2014-12-21 16:39:05.908 355 15297.33 15.52 53578.56 88888.00 2014-12-21 16:39:06.408 355 15297.35 15.55 53578.62 88888.00 2014-12-21 16:39:06.908 355 15297.41 15.54 53578.63 88888.00 2014-12-21 16:39:07.408 355 15297.39 15.50 53578.64 88888.00 2014-12-21 16:39:07.908 355 15297.34 15.52 53578.65 88888.00 2014-12-21 16:39:08.408 355 15297.30 15.48 53578.67 88888.00 2014-12-21 16:39:08.908 355 15297.29 15.46 53578.69 88888.00 2014-12-21 16:39:09.408 355 15297.28 15.42 53578.67 88888.00 2014-12-21 16:39:09.908 355 15297.29 15.40 53578.63 88888.00 2014-12-21 16:39:10.408 355 15297.26 15.36 53578.63 88888.00 2014-12-21 16:39:10.908 355 15297.25 15.33 53578.64 88888.00 2014-12-21 16:39:11.408 355 15297.25 15.31 53578.60 88888.00 2014-12-21 16:39:11.908 355 15297.26 15.27 53578.59 88888.00 2014-12-21 16:39:12.408 355 15297.25 15.21 53578.62 88888.00 2014-12-21 16:39:12.908 355 15297.26 15.21 53578.58 88888.00 2014-12-21 16:39:13.408 355 15297.23 15.20 53578.62 88888.00 2014-12-21 16:39:13.908 355 15297.28 15.19 53578.67 88888.00 2014-12-21 16:39:14.408 355 15297.32 15.16 53578.68 88888.00 2014-12-21 16:39:14.908 355 15297.29 15.10 53578.62 88888.00 2014-12-21 16:39:15.408 355 15297.30 15.06 53578.59 88888.00 2014-12-21 16:39:15.908 355 15297.28 15.04 53578.63 88888.00 2014-12-21 16:39:16.408 355 15297.29 14.98 53578.64 88888.00 2014-12-21 16:39:16.908 355 15297.30 15.01 53578.57 88888.00 2014-12-21 16:39:17.408 355 15297.34 14.97 53578.51 88888.00 2014-12-21 16:39:17.908 355 15297.35 14.94 53578.51 88888.00 2014-12-21 16:39:18.408 355 15297.34 14.95 53578.50 88888.00 2014-12-21 16:39:18.908 355 15297.29 14.92 53578.42 88888.00 2014-12-21 16:39:19.408 355 15297.28 14.89 53578.43 88888.00 2014-12-21 16:39:19.908 355 15297.29 14.88 53578.46 88888.00 2014-12-21 16:39:20.408 355 15297.33 14.89 53578.52 88888.00 2014-12-21 16:39:20.908 355 15297.29 14.88 53578.55 88888.00 2014-12-21 16:39:21.408 355 15297.31 14.88 53578.54 88888.00 2014-12-21 16:39:21.908 355 15297.33 14.84 53578.58 88888.00 2014-12-21 16:39:22.408 355 15297.28 14.79 53578.63 88888.00 2014-12-21 16:39:22.908 355 15297.30 14.78 53578.63 88888.00 2014-12-21 16:39:23.408 355 15297.34 14.79 53578.63 88888.00 2014-12-21 16:39:23.908 355 15297.35 14.80 53578.68 88888.00 2014-12-21 16:39:24.408 355 15297.35 14.79 53578.63 88888.00 2014-12-21 16:39:24.908 355 15297.37 14.79 53578.63 88888.00 2014-12-21 16:39:25.408 355 15297.34 14.80 53578.62 88888.00 2014-12-21 16:39:25.908 355 15297.32 14.83 53578.62 88888.00 2014-12-21 16:39:26.408 355 15297.33 14.85 53578.63 88888.00 2014-12-21 16:39:26.908 355 15297.34 14.81 53578.65 88888.00 2014-12-21 16:39:27.408 355 15297.30 14.72 53578.65 88888.00 2014-12-21 16:39:27.908 355 15297.33 14.75 53578.62 88888.00 2014-12-21 16:39:28.408 355 15297.38 14.79 53578.59 88888.00 2014-12-21 16:39:28.908 355 15297.35 14.78 53578.66 88888.00 2014-12-21 16:39:29.408 355 15297.30 14.71 53578.70 88888.00 2014-12-21 16:39:29.908 355 15297.31 14.70 53578.74 88888.00 2014-12-21 16:39:30.408 355 15297.33 14.73 53578.73 88888.00 2014-12-21 16:39:30.908 355 15297.34 14.72 53578.75 88888.00 2014-12-21 16:39:31.408 355 15297.35 14.77 53578.73 88888.00 2014-12-21 16:39:31.908 355 15297.41 14.80 53578.74 88888.00 2014-12-21 16:39:32.408 355 15297.39 14.79 53578.66 88888.00 2014-12-21 16:39:32.908 355 15297.34 14.72 53578.66 88888.00 2014-12-21 16:39:33.408 355 15297.38 14.76 53578.60 88888.00 2014-12-21 16:39:33.908 355 15297.39 14.75 53578.62 88888.00 2014-12-21 16:39:34.408 355 15297.37 14.72 53578.65 88888.00 2014-12-21 16:39:34.908 355 15297.35 14.75 53578.67 88888.00 2014-12-21 16:39:35.408 355 15297.39 14.77 53578.73 88888.00 2014-12-21 16:39:35.908 355 15297.40 14.77 53578.76 88888.00 2014-12-21 16:39:36.408 355 15297.46 14.81 53578.78 88888.00 2014-12-21 16:39:36.908 355 15297.48 14.80 53578.75 88888.00 2014-12-21 16:39:37.408 355 15297.47 14.78 53578.72 88888.00 2014-12-21 16:39:37.908 355 15297.50 14.77 53578.73 88888.00 2014-12-21 16:39:38.408 355 15297.52 14.79 53578.72 88888.00 2014-12-21 16:39:38.908 355 15297.55 14.79 53578.71 88888.00 2014-12-21 16:39:39.408 355 15297.59 14.80 53578.69 88888.00 2014-12-21 16:39:39.908 355 15297.57 14.75 53578.64 88888.00 2014-12-21 16:39:40.408 355 15297.53 14.70 53578.58 88888.00 2014-12-21 16:39:40.908 355 15297.50 14.70 53578.59 88888.00 2014-12-21 16:39:41.408 355 15297.55 14.79 53578.57 88888.00 2014-12-21 16:39:41.908 355 15297.60 14.84 53578.60 88888.00 2014-12-21 16:39:42.408 355 15297.65 14.88 53578.63 88888.00 2014-12-21 16:39:42.908 355 15297.62 14.83 53578.69 88888.00 2014-12-21 16:39:43.408 355 15297.65 14.81 53578.68 88888.00 2014-12-21 16:39:43.908 355 15297.64 14.84 53578.65 88888.00 2014-12-21 16:39:44.408 355 15297.60 14.88 53578.67 88888.00 2014-12-21 16:39:44.908 355 15297.62 14.88 53578.72 88888.00 2014-12-21 16:39:45.408 355 15297.60 14.84 53578.75 88888.00 2014-12-21 16:39:45.908 355 15297.65 14.77 53578.76 88888.00 2014-12-21 16:39:46.408 355 15297.69 14.73 53578.78 88888.00 2014-12-21 16:39:46.908 355 15297.73 14.78 53578.79 88888.00 2014-12-21 16:39:47.408 355 15297.76 14.73 53578.74 88888.00 2014-12-21 16:39:47.908 355 15297.74 14.75 53578.72 88888.00 2014-12-21 16:39:48.408 355 15297.74 14.77 53578.73 88888.00 2014-12-21 16:39:48.908 355 15297.73 14.79 53578.74 88888.00 2014-12-21 16:39:49.408 355 15297.74 14.79 53578.76 88888.00 2014-12-21 16:39:49.908 355 15297.76 14.79 53578.80 88888.00 2014-12-21 16:39:50.408 355 15297.74 14.81 53578.85 88888.00 2014-12-21 16:39:50.908 355 15297.78 14.85 53578.84 88888.00 2014-12-21 16:39:51.408 355 15297.78 14.83 53578.82 88888.00 2014-12-21 16:39:51.908 355 15297.79 14.80 53578.79 88888.00 2014-12-21 16:39:52.408 355 15297.78 14.79 53578.82 88888.00 2014-12-21 16:39:52.908 355 15297.79 14.80 53578.77 88888.00 2014-12-21 16:39:53.408 355 15297.80 14.79 53578.76 88888.00 2014-12-21 16:39:53.908 355 15297.73 14.79 53578.75 88888.00 2014-12-21 16:39:54.408 355 15297.73 14.80 53578.73 88888.00 2014-12-21 16:39:54.908 355 15297.74 14.83 53578.70 88888.00 2014-12-21 16:39:55.408 355 15297.71 14.80 53578.68 88888.00 2014-12-21 16:39:55.908 355 15297.71 14.76 53578.71 88888.00 2014-12-21 16:39:56.408 355 15297.66 14.73 53578.71 88888.00 2014-12-21 16:39:56.908 355 15297.65 14.72 53578.73 88888.00 2014-12-21 16:39:57.408 355 15297.64 14.71 53578.75 88888.00 2014-12-21 16:39:57.908 355 15297.61 14.68 53578.74 88888.00 2014-12-21 16:39:58.408 355 15297.55 14.67 53578.84 88888.00 2014-12-21 16:39:58.908 355 15297.58 14.68 53578.86 88888.00 2014-12-21 16:39:59.408 355 15297.60 14.69 53578.88 88888.00 2014-12-21 16:39:59.908 355 15297.59 14.69 53578.89 88888.00 2014-12-21 16:40:00.408 355 15297.59 14.66 53578.87 88888.00 2014-12-21 16:40:00.908 355 15297.57 14.68 53578.86 88888.00 2014-12-21 16:40:01.408 355 15297.53 14.69 53578.91 88888.00 2014-12-21 16:40:01.908 355 15297.51 14.68 53578.86 88888.00 2014-12-21 16:40:02.408 355 15297.50 14.71 53578.77 88888.00 2014-12-21 16:40:02.908 355 15297.47 14.70 53578.82 88888.00 2014-12-21 16:40:03.408 355 15297.47 14.70 53578.85 88888.00 2014-12-21 16:40:03.908 355 15297.47 14.70 53578.88 88888.00 2014-12-21 16:40:04.408 355 15297.46 14.71 53578.94 88888.00 2014-12-21 16:40:04.908 355 15297.42 14.71 53578.91 88888.00 2014-12-21 16:40:05.408 355 15297.41 14.66 53578.88 88888.00 2014-12-21 16:40:05.908 355 15297.38 14.67 53578.92 88888.00 2014-12-21 16:40:06.408 355 15297.40 14.69 53578.93 88888.00 2014-12-21 16:40:06.908 355 15297.37 14.70 53578.90 88888.00 2014-12-21 16:40:07.408 355 15297.34 14.64 53578.90 88888.00 2014-12-21 16:40:07.908 355 15297.32 14.64 53578.96 88888.00 2014-12-21 16:40:08.408 355 15297.34 14.62 53579.03 88888.00 2014-12-21 16:40:08.908 355 15297.30 14.59 53579.00 88888.00 2014-12-21 16:40:09.408 355 15297.30 14.54 53578.98 88888.00 2014-12-21 16:40:09.908 355 15297.31 14.55 53578.94 88888.00 2014-12-21 16:40:10.408 355 15297.31 14.57 53578.96 88888.00 2014-12-21 16:40:10.908 355 15297.28 14.57 53578.97 88888.00 2014-12-21 16:40:11.408 355 15297.29 14.57 53579.03 88888.00 2014-12-21 16:40:11.908 355 15297.28 14.58 53579.08 88888.00 2014-12-21 16:40:12.408 355 15297.28 14.54 53579.11 88888.00 2014-12-21 16:40:12.908 355 15297.21 14.53 53579.10 88888.00 2014-12-21 16:40:13.408 355 15297.22 14.50 53579.07 88888.00 2014-12-21 16:40:13.908 355 15297.20 14.49 53579.07 88888.00 2014-12-21 16:40:14.408 355 15297.23 14.51 53579.06 88888.00 2014-12-21 16:40:14.908 355 15297.22 14.52 53579.11 88888.00 2014-12-21 16:40:15.408 355 15297.21 14.49 53579.07 88888.00 2014-12-21 16:40:15.908 355 15297.19 14.46 53579.07 88888.00 2014-12-21 16:40:16.408 355 15297.22 14.47 53579.04 88888.00 2014-12-21 16:40:16.908 355 15297.26 14.45 53579.03 88888.00 2014-12-21 16:40:17.408 355 15297.28 14.49 53579.00 88888.00 2014-12-21 16:40:17.908 355 15297.25 14.54 53579.05 88888.00 2014-12-21 16:40:18.408 355 15297.24 14.54 53579.08 88888.00 2014-12-21 16:40:18.908 355 15297.22 14.49 53579.13 88888.00 2014-12-21 16:40:19.408 355 15297.22 14.46 53579.16 88888.00 2014-12-21 16:40:19.908 355 15297.30 14.44 53579.18 88888.00 2014-12-21 16:40:20.408 355 15297.28 14.43 53579.15 88888.00 2014-12-21 16:40:20.908 355 15297.19 14.38 53579.10 88888.00 2014-12-21 16:40:21.408 355 15297.15 14.37 53579.05 88888.00 2014-12-21 16:40:21.908 355 15297.17 14.37 53579.09 88888.00 2014-12-21 16:40:22.408 355 15297.17 14.34 53579.09 88888.00 2014-12-21 16:40:22.908 355 15297.16 14.32 53579.05 88888.00 2014-12-21 16:40:23.408 355 15297.19 14.32 53579.08 88888.00 2014-12-21 16:40:23.908 355 15297.14 14.33 53579.03 88888.00 2014-12-21 16:40:24.408 355 15297.12 14.35 53579.00 88888.00 2014-12-21 16:40:24.908 355 15297.19 14.34 53578.96 88888.00 2014-12-21 16:40:25.408 355 15297.20 14.33 53579.02 88888.00 2014-12-21 16:40:25.908 355 15297.15 14.34 53579.09 88888.00 2014-12-21 16:40:26.408 355 15297.17 14.27 53579.13 88888.00 2014-12-21 16:40:26.908 355 15297.20 14.16 53579.06 88888.00 2014-12-21 16:40:27.408 355 15297.19 14.15 53579.06 88888.00 2014-12-21 16:40:27.908 355 15297.22 14.17 53579.13 88888.00 2014-12-21 16:40:28.408 355 15297.17 14.14 53579.11 88888.00 2014-12-21 16:40:28.908 355 15297.24 14.10 53579.11 88888.00 2014-12-21 16:40:29.408 355 15297.29 14.09 53579.05 88888.00 2014-12-21 16:40:29.908 355 15297.29 14.09 53579.04 88888.00 2014-12-21 16:40:30.408 355 15297.31 14.11 53579.02 88888.00 2014-12-21 16:40:30.908 355 15297.30 14.12 53579.02 88888.00 2014-12-21 16:40:31.408 355 15297.30 14.16 53578.94 88888.00 2014-12-21 16:40:31.908 355 15297.26 14.16 53578.90 88888.00 2014-12-21 16:40:32.408 355 15297.29 14.11 53578.94 88888.00 2014-12-21 16:40:32.908 355 15297.30 14.10 53578.96 88888.00 2014-12-21 16:40:33.408 355 15297.28 14.10 53579.00 88888.00 2014-12-21 16:40:33.908 355 15297.33 14.11 53579.07 88888.00 2014-12-21 16:40:34.408 355 15297.39 14.15 53579.09 88888.00 2014-12-21 16:40:34.908 355 15297.41 14.12 53579.13 88888.00 2014-12-21 16:40:35.408 355 15297.37 14.15 53579.14 88888.00 2014-12-21 16:40:35.908 355 15297.35 14.17 53579.12 88888.00 2014-12-21 16:40:36.408 355 15297.39 14.16 53579.10 88888.00 2014-12-21 16:40:36.908 355 15297.34 14.12 53579.09 88888.00 2014-12-21 16:40:37.408 355 15297.37 14.15 53579.05 88888.00 2014-12-21 16:40:37.908 355 15297.38 14.15 53579.03 88888.00 2014-12-21 16:40:38.408 355 15297.37 14.15 53579.04 88888.00 2014-12-21 16:40:38.908 355 15297.34 14.09 53578.98 88888.00 2014-12-21 16:40:39.408 355 15297.37 14.03 53578.99 88888.00 2014-12-21 16:40:39.908 355 15297.40 14.07 53578.97 88888.00 2014-12-21 16:40:40.408 355 15297.38 14.06 53578.97 88888.00 2014-12-21 16:40:40.908 355 15297.37 14.01 53578.97 88888.00 2014-12-21 16:40:41.408 355 15297.39 13.99 53579.04 88888.00 2014-12-21 16:40:41.908 355 15297.39 13.99 53579.04 88888.00 2014-12-21 16:40:42.408 355 15297.43 13.95 53579.03 88888.00 2014-12-21 16:40:42.908 355 15297.43 13.98 53579.03 88888.00 2014-12-21 16:40:43.408 355 15297.42 13.97 53579.07 88888.00 2014-12-21 16:40:43.908 355 15297.49 13.94 53579.08 88888.00 2014-12-21 16:40:44.408 355 15297.49 13.91 53579.08 88888.00 2014-12-21 16:40:44.908 355 15297.42 13.88 53579.07 88888.00 2014-12-21 16:40:45.408 355 15297.43 13.90 53579.04 88888.00 2014-12-21 16:40:45.908 355 15297.43 13.91 53579.03 88888.00 2014-12-21 16:40:46.408 355 15297.41 13.91 53579.02 88888.00 2014-12-21 16:40:46.908 355 15297.43 13.86 53578.95 88888.00 2014-12-21 16:40:47.408 355 15297.44 13.82 53578.93 88888.00 2014-12-21 16:40:47.908 355 15297.39 13.76 53578.93 88888.00 2014-12-21 16:40:48.408 355 15297.43 13.73 53579.00 88888.00 2014-12-21 16:40:48.908 355 15297.44 13.74 53579.03 88888.00 2014-12-21 16:40:49.408 355 15297.47 13.72 53578.97 88888.00 2014-12-21 16:40:49.908 355 15297.51 13.62 53578.91 88888.00 2014-12-21 16:40:50.408 355 15297.51 13.56 53578.88 88888.00 2014-12-21 16:40:50.908 355 15297.49 13.57 53578.92 88888.00 2014-12-21 16:40:51.408 355 15297.47 13.55 53578.84 88888.00 2014-12-21 16:40:51.908 355 15297.47 13.51 53578.84 88888.00 2014-12-21 16:40:52.408 355 15297.47 13.52 53578.88 88888.00 2014-12-21 16:40:52.908 355 15297.47 13.52 53578.84 88888.00 2014-12-21 16:40:53.408 355 15297.42 13.43 53578.77 88888.00 2014-12-21 16:40:53.908 355 15297.44 13.39 53578.80 88888.00 2014-12-21 16:40:54.408 355 15297.48 13.43 53578.85 88888.00 2014-12-21 16:40:54.908 355 15297.50 13.41 53578.86 88888.00 2014-12-21 16:40:55.408 355 15297.49 13.34 53578.88 88888.00 2014-12-21 16:40:55.908 355 15297.46 13.26 53578.88 88888.00 2014-12-21 16:40:56.408 355 15297.38 13.24 53578.85 88888.00 2014-12-21 16:40:56.908 355 15297.38 13.24 53578.79 88888.00 2014-12-21 16:40:57.408 355 15297.37 13.24 53578.78 88888.00 2014-12-21 16:40:57.908 355 15297.33 13.23 53578.86 88888.00 2014-12-21 16:40:58.408 355 15297.29 13.17 53578.87 88888.00 2014-12-21 16:40:58.908 355 15297.30 13.15 53578.85 88888.00 2014-12-21 16:40:59.408 355 15297.28 13.15 53578.85 88888.00 2014-12-21 16:40:59.908 355 15297.28 13.15 53578.84 88888.00 2014-12-21 16:41:00.408 355 15297.29 13.13 53578.78 88888.00 2014-12-21 16:41:00.908 355 15297.29 13.10 53578.74 88888.00 2014-12-21 16:41:01.408 355 15297.23 13.10 53578.79 88888.00 2014-12-21 16:41:01.908 355 15297.28 13.11 53578.86 88888.00 2014-12-21 16:41:02.408 355 15297.29 13.07 53578.89 88888.00 2014-12-21 16:41:02.908 355 15297.29 13.04 53578.88 88888.00 2014-12-21 16:41:03.408 355 15297.23 13.03 53578.87 88888.00 2014-12-21 16:41:03.908 355 15297.21 12.99 53578.90 88888.00 2014-12-21 16:41:04.408 355 15297.16 12.94 53578.91 88888.00 2014-12-21 16:41:04.908 355 15297.16 12.91 53578.89 88888.00 2014-12-21 16:41:05.408 355 15297.13 12.87 53578.83 88888.00 2014-12-21 16:41:05.908 355 15297.08 12.85 53578.83 88888.00 2014-12-21 16:41:06.408 355 15297.07 12.86 53578.83 88888.00 2014-12-21 16:41:06.908 355 15297.15 12.88 53578.85 88888.00 2014-12-21 16:41:07.408 355 15297.20 12.88 53578.82 88888.00 2014-12-21 16:41:07.908 355 15297.21 12.81 53578.80 88888.00 2014-12-21 16:41:08.408 355 15297.16 12.80 53578.84 88888.00 2014-12-21 16:41:08.908 355 15297.14 12.82 53578.92 88888.00 2014-12-21 16:41:09.408 355 15297.13 12.78 53578.93 88888.00 2014-12-21 16:41:09.908 355 15297.13 12.74 53578.92 88888.00 2014-12-21 16:41:10.408 355 15297.12 12.69 53578.92 88888.00 2014-12-21 16:41:10.908 355 15297.15 12.64 53578.95 88888.00 2014-12-21 16:41:11.408 355 15297.14 12.59 53578.94 88888.00 2014-12-21 16:41:11.908 355 15297.08 12.55 53578.93 88888.00 2014-12-21 16:41:12.408 355 15297.07 12.55 53578.95 88888.00 2014-12-21 16:41:12.908 355 15297.12 12.57 53578.96 88888.00 2014-12-21 16:41:13.408 355 15297.11 12.54 53578.97 88888.00 2014-12-21 16:41:13.908 355 15297.05 12.47 53578.92 88888.00 2014-12-21 16:41:14.408 355 15297.06 12.48 53578.91 88888.00 2014-12-21 16:41:14.908 355 15296.97 12.47 53578.88 88888.00 2014-12-21 16:41:15.408 355 15296.97 12.44 53578.88 88888.00 2014-12-21 16:41:15.908 355 15296.99 12.43 53578.87 88888.00 2014-12-21 16:41:16.408 355 15296.97 12.42 53578.91 88888.00 2014-12-21 16:41:16.908 355 15296.98 12.43 53578.96 88888.00 2014-12-21 16:41:17.408 355 15296.97 12.43 53578.98 88888.00 2014-12-21 16:41:17.908 355 15296.99 12.42 53579.03 88888.00 2014-12-21 16:41:18.408 355 15297.01 12.43 53579.10 88888.00 2014-12-21 16:41:18.908 355 15297.01 12.39 53579.07 88888.00 2014-12-21 16:41:19.408 355 15297.03 12.35 53579.02 88888.00 2014-12-21 16:41:19.908 355 15296.99 12.33 53579.00 88888.00 2014-12-21 16:41:20.408 355 15296.93 12.31 53579.05 88888.00 2014-12-21 16:41:20.908 355 15296.87 12.27 53579.06 88888.00 2014-12-21 16:41:21.408 355 15296.86 12.22 53578.96 88888.00 2014-12-21 16:41:21.908 355 15296.85 12.21 53578.89 88888.00 2014-12-21 16:41:22.408 355 15296.85 12.22 53578.91 88888.00 2014-12-21 16:41:22.908 355 15296.79 12.25 53578.93 88888.00 2014-12-21 16:41:23.408 355 15296.83 12.24 53578.95 88888.00 2014-12-21 16:41:23.908 355 15296.80 12.24 53578.97 88888.00 2014-12-21 16:41:24.408 355 15296.77 12.24 53579.04 88888.00 2014-12-21 16:41:24.908 355 15296.76 12.25 53579.04 88888.00 2014-12-21 16:41:25.408 355 15296.71 12.26 53579.05 88888.00 2014-12-21 16:41:25.908 355 15296.68 12.24 53579.07 88888.00 2014-12-21 16:41:26.408 355 15296.69 12.27 53579.10 88888.00 2014-12-21 16:41:26.908 355 15296.74 12.29 53579.10 88888.00 2014-12-21 16:41:27.408 355 15296.74 12.26 53579.15 88888.00 2014-12-21 16:41:27.908 355 15296.69 12.24 53579.15 88888.00 2014-12-21 16:41:28.408 355 15296.75 12.25 53579.08 88888.00 2014-12-21 16:41:28.908 355 15296.77 12.26 53579.09 88888.00 2014-12-21 16:41:29.408 355 15296.80 12.29 53579.13 88888.00 2014-12-21 16:41:29.908 355 15296.79 12.24 53579.11 88888.00 2014-12-21 16:41:30.408 355 15296.72 12.28 53579.07 88888.00 2014-12-21 16:41:30.908 355 15296.74 12.30 53579.07 88888.00 2014-12-21 16:41:31.408 355 15296.77 12.26 53579.08 88888.00 2014-12-21 16:41:31.908 355 15296.77 12.22 53579.08 88888.00 2014-12-21 16:41:32.408 355 15296.74 12.27 53579.14 88888.00 2014-12-21 16:41:32.908 355 15296.70 12.27 53579.11 88888.00 2014-12-21 16:41:33.408 355 15296.77 12.27 53579.07 88888.00 2014-12-21 16:41:33.908 355 15296.83 12.24 53579.14 88888.00 2014-12-21 16:41:34.408 355 15296.84 12.22 53579.12 88888.00 2014-12-21 16:41:34.908 355 15296.79 12.25 53579.10 88888.00 2014-12-21 16:41:35.408 355 15296.75 12.25 53579.13 88888.00 2014-12-21 16:41:35.908 355 15296.74 12.22 53579.12 88888.00 2014-12-21 16:41:36.408 355 15296.77 12.24 53579.10 88888.00 2014-12-21 16:41:36.908 355 15296.71 12.27 53579.10 88888.00 2014-12-21 16:41:37.408 355 15296.72 12.28 53579.05 88888.00 2014-12-21 16:41:37.908 355 15296.75 12.27 53579.05 88888.00 2014-12-21 16:41:38.408 355 15296.72 12.35 53579.08 88888.00 2014-12-21 16:41:38.908 355 15296.77 12.34 53579.08 88888.00 2014-12-21 16:41:39.408 355 15296.78 12.34 53579.15 88888.00 2014-12-21 16:41:39.908 355 15296.78 12.34 53579.15 88888.00 2014-12-21 16:41:40.408 355 15296.76 12.30 53579.17 88888.00 2014-12-21 16:41:40.908 355 15296.77 12.31 53579.16 88888.00 2014-12-21 16:41:41.408 355 15296.77 12.33 53579.13 88888.00 2014-12-21 16:41:41.908 355 15296.75 12.37 53579.10 88888.00 2014-12-21 16:41:42.408 355 15296.74 12.36 53579.10 88888.00 2014-12-21 16:41:42.908 355 15296.74 12.36 53579.05 88888.00 2014-12-21 16:41:43.408 355 15296.77 12.42 53579.06 88888.00 2014-12-21 16:41:43.908 355 15296.77 12.41 53579.04 88888.00 2014-12-21 16:41:44.408 355 15296.77 12.39 53579.05 88888.00 2014-12-21 16:41:44.908 355 15296.77 12.41 53579.04 88888.00 2014-12-21 16:41:45.408 355 15296.74 12.44 53579.05 88888.00 2014-12-21 16:41:45.908 355 15296.72 12.46 53579.07 88888.00 2014-12-21 16:41:46.408 355 15296.67 12.47 53579.08 88888.00 2014-12-21 16:41:46.908 355 15296.68 12.50 53579.11 88888.00 2014-12-21 16:41:47.408 355 15296.71 12.55 53579.15 88888.00 2014-12-21 16:41:47.908 355 15296.75 12.52 53579.14 88888.00 2014-12-21 16:41:48.408 355 15296.77 12.45 53579.12 88888.00 2014-12-21 16:41:48.908 355 15296.80 12.45 53579.13 88888.00 2014-12-21 16:41:49.408 355 15296.79 12.45 53579.13 88888.00 2014-12-21 16:41:49.908 355 15296.75 12.44 53579.12 88888.00 2014-12-21 16:41:50.408 355 15296.81 12.41 53579.13 88888.00 2014-12-21 16:41:50.908 355 15296.85 12.48 53579.13 88888.00 2014-12-21 16:41:51.408 355 15296.83 12.52 53579.12 88888.00 2014-12-21 16:41:51.908 355 15296.79 12.48 53579.06 88888.00 2014-12-21 16:41:52.408 355 15296.84 12.51 53579.03 88888.00 2014-12-21 16:41:52.908 355 15296.85 12.55 53579.05 88888.00 2014-12-21 16:41:53.408 355 15296.83 12.55 53579.08 88888.00 2014-12-21 16:41:53.908 355 15296.83 12.52 53579.10 88888.00 2014-12-21 16:41:54.408 355 15296.81 12.51 53579.16 88888.00 2014-12-21 16:41:54.908 355 15296.85 12.52 53579.20 88888.00 2014-12-21 16:41:55.408 355 15296.84 12.56 53579.16 88888.00 2014-12-21 16:41:55.908 355 15296.80 12.61 53579.19 88888.00 2014-12-21 16:41:56.408 355 15296.79 12.57 53579.19 88888.00 2014-12-21 16:41:56.908 355 15296.79 12.60 53579.20 88888.00 2014-12-21 16:41:57.408 355 15296.76 12.62 53579.18 88888.00 2014-12-21 16:41:57.908 355 15296.72 12.63 53579.19 88888.00 2014-12-21 16:41:58.408 355 15296.76 12.60 53579.15 88888.00 2014-12-21 16:41:58.908 355 15296.76 12.55 53579.08 88888.00 2014-12-21 16:41:59.408 355 15296.83 12.61 53579.11 88888.00 2014-12-21 16:41:59.908 355 15296.78 12.62 53579.18 88888.00 2014-12-21 16:42:00.408 355 15296.79 12.62 53579.16 88888.00 2014-12-21 16:42:00.908 355 15296.72 12.64 53579.19 88888.00 2014-12-21 16:42:01.408 355 15296.75 12.67 53579.23 88888.00 2014-12-21 16:42:01.908 355 15296.75 12.65 53579.23 88888.00 2014-12-21 16:42:02.408 355 15296.74 12.65 53579.23 88888.00 2014-12-21 16:42:02.908 355 15296.77 12.70 53579.18 88888.00 2014-12-21 16:42:03.408 355 15296.84 12.73 53579.24 88888.00 2014-12-21 16:42:03.908 355 15296.78 12.76 53579.22 88888.00 2014-12-21 16:42:04.408 355 15296.76 12.79 53579.20 88888.00 2014-12-21 16:42:04.908 355 15296.75 12.76 53579.23 88888.00 2014-12-21 16:42:05.408 355 15296.72 12.74 53579.24 88888.00 2014-12-21 16:42:05.908 355 15296.75 12.74 53579.18 88888.00 2014-12-21 16:42:06.408 355 15296.75 12.71 53579.11 88888.00 2014-12-21 16:42:06.908 355 15296.68 12.71 53579.10 88888.00 2014-12-21 16:42:07.408 355 15296.66 12.68 53579.14 88888.00 2014-12-21 16:42:07.908 355 15296.66 12.65 53579.16 88888.00 2014-12-21 16:42:08.408 355 15296.69 12.68 53579.19 88888.00 2014-12-21 16:42:08.908 355 15296.68 12.68 53579.18 88888.00 2014-12-21 16:42:09.408 355 15296.67 12.73 53579.13 88888.00 2014-12-21 16:42:09.908 355 15296.70 12.76 53579.18 88888.00 2014-12-21 16:42:10.408 355 15296.66 12.72 53579.18 88888.00 2014-12-21 16:42:10.908 355 15296.63 12.71 53579.23 88888.00 2014-12-21 16:42:11.408 355 15296.63 12.74 53579.25 88888.00 2014-12-21 16:42:11.908 355 15296.67 12.73 53579.24 88888.00 2014-12-21 16:42:12.408 355 15296.65 12.69 53579.23 88888.00 2014-12-21 16:42:12.908 355 15296.62 12.69 53579.15 88888.00 2014-12-21 16:42:13.408 355 15296.66 12.68 53579.10 88888.00 2014-12-21 16:42:13.908 355 15296.66 12.71 53579.08 88888.00 2014-12-21 16:42:14.408 355 15296.68 12.74 53579.11 88888.00 2014-12-21 16:42:14.908 355 15296.68 12.73 53579.13 88888.00 2014-12-21 16:42:15.408 355 15296.67 12.71 53579.14 88888.00 2014-12-21 16:42:15.908 355 15296.67 12.68 53579.22 88888.00 2014-12-21 16:42:16.408 355 15296.74 12.70 53579.27 88888.00 2014-12-21 16:42:16.908 355 15296.72 12.71 53579.27 88888.00 2014-12-21 16:42:17.408 355 15296.72 12.71 53579.24 88888.00 2014-12-21 16:42:17.908 355 15296.76 12.73 53579.22 88888.00 2014-12-21 16:42:18.408 355 15296.76 12.79 53579.23 88888.00 2014-12-21 16:42:18.908 355 15296.79 12.80 53579.19 88888.00 2014-12-21 16:42:19.408 355 15296.81 12.80 53579.16 88888.00 2014-12-21 16:42:19.908 355 15296.84 12.81 53579.19 88888.00 2014-12-21 16:42:20.408 355 15296.79 12.80 53579.18 88888.00 2014-12-21 16:42:20.908 355 15296.84 12.82 53579.15 88888.00 2014-12-21 16:42:21.408 355 15296.77 12.81 53579.12 88888.00 2014-12-21 16:42:21.908 355 15296.79 12.84 53579.13 88888.00 2014-12-21 16:42:22.408 355 15296.80 12.84 53579.15 88888.00 2014-12-21 16:42:22.908 355 15296.77 12.82 53579.18 88888.00 2014-12-21 16:42:23.408 355 15296.75 12.79 53579.19 88888.00 2014-12-21 16:42:23.908 355 15296.76 12.79 53579.17 88888.00 2014-12-21 16:42:24.408 355 15296.79 12.79 53579.18 88888.00 2014-12-21 16:42:24.908 355 15296.83 12.81 53579.14 88888.00 2014-12-21 16:42:25.408 355 15296.79 12.80 53579.11 88888.00 2014-12-21 16:42:25.908 355 15296.75 12.80 53579.11 88888.00 2014-12-21 16:42:26.408 355 15296.76 12.76 53579.11 88888.00 2014-12-21 16:42:26.908 355 15296.76 12.74 53579.04 88888.00 2014-12-21 16:42:27.408 355 15296.78 12.76 53579.05 88888.00 2014-12-21 16:42:27.908 355 15296.77 12.77 53579.08 88888.00 2014-12-21 16:42:28.408 355 15296.77 12.71 53579.07 88888.00 2014-12-21 16:42:28.908 355 15296.80 12.65 53579.02 88888.00 2014-12-21 16:42:29.408 355 15296.84 12.67 53579.06 88888.00 2014-12-21 16:42:29.908 355 15296.79 12.67 53579.13 88888.00 2014-12-21 16:42:30.408 355 15296.80 12.62 53579.15 88888.00 2014-12-21 16:42:30.908 355 15296.81 12.60 53579.16 88888.00 2014-12-21 16:42:31.408 355 15296.77 12.64 53579.17 88888.00 2014-12-21 16:42:31.908 355 15296.80 12.60 53579.19 88888.00 2014-12-21 16:42:32.408 355 15296.84 12.59 53579.18 88888.00 2014-12-21 16:42:32.908 355 15296.87 12.56 53579.14 88888.00 2014-12-21 16:42:33.408 355 15296.85 12.52 53579.15 88888.00 2014-12-21 16:42:33.908 355 15296.85 12.53 53579.11 88888.00 2014-12-21 16:42:34.408 355 15296.86 12.50 53579.10 88888.00 2014-12-21 16:42:34.908 355 15296.83 12.47 53579.09 88888.00 2014-12-21 16:42:35.408 355 15296.80 12.44 53579.08 88888.00 2014-12-21 16:42:35.908 355 15296.81 12.39 53579.05 88888.00 2014-12-21 16:42:36.408 355 15296.80 12.41 53579.05 88888.00 2014-12-21 16:42:36.908 355 15296.81 12.44 53579.10 88888.00 2014-12-21 16:42:37.408 355 15296.86 12.44 53579.14 88888.00 2014-12-21 16:42:37.908 355 15296.85 12.39 53579.16 88888.00 2014-12-21 16:42:38.408 355 15296.87 12.38 53579.18 88888.00 2014-12-21 16:42:38.908 355 15296.85 12.37 53579.17 88888.00 2014-12-21 16:42:39.408 355 15296.83 12.36 53579.22 88888.00 2014-12-21 16:42:39.908 355 15296.86 12.35 53579.23 88888.00 2014-12-21 16:42:40.408 355 15296.83 12.35 53579.17 88888.00 2014-12-21 16:42:40.908 355 15296.83 12.31 53579.09 88888.00 2014-12-21 16:42:41.408 355 15296.84 12.29 53579.10 88888.00 2014-12-21 16:42:41.908 355 15296.87 12.29 53579.09 88888.00 2014-12-21 16:42:42.409 355 15296.88 12.27 53579.12 88888.00 2014-12-21 16:42:42.909 355 15296.97 12.25 53579.10 88888.00 2014-12-21 16:42:43.409 355 15296.93 12.26 53579.11 88888.00 2014-12-21 16:42:43.909 355 15296.89 12.26 53579.08 88888.00 2014-12-21 16:42:44.409 355 15296.88 12.22 53579.12 88888.00 2014-12-21 16:42:44.909 355 15296.92 12.20 53579.13 88888.00 2014-12-21 16:42:45.409 355 15296.92 12.18 53579.22 88888.00 2014-12-21 16:42:45.909 355 15296.93 12.19 53579.28 88888.00 2014-12-21 16:42:46.409 355 15296.94 12.15 53579.27 88888.00 2014-12-21 16:42:46.909 355 15296.95 12.10 53579.24 88888.00 2014-12-21 16:42:47.409 355 15296.90 12.08 53579.23 88888.00 2014-12-21 16:42:47.909 355 15296.90 12.10 53579.28 88888.00 2014-12-21 16:42:48.409 355 15296.86 12.08 53579.27 88888.00 2014-12-21 16:42:48.909 355 15296.84 12.08 53579.25 88888.00 2014-12-21 16:42:49.409 355 15296.89 12.05 53579.27 88888.00 2014-12-21 16:42:49.909 355 15296.95 12.01 53579.23 88888.00 2014-12-21 16:42:50.409 355 15296.90 11.96 53579.18 88888.00 2014-12-21 16:42:50.909 355 15296.92 11.94 53579.15 88888.00 2014-12-21 16:42:51.409 355 15296.93 11.93 53579.12 88888.00 2014-12-21 16:42:51.909 355 15296.95 11.90 53579.11 88888.00 2014-12-21 16:42:52.409 355 15296.99 11.85 53579.13 88888.00 2014-12-21 16:42:52.909 355 15296.96 11.81 53579.15 88888.00 2014-12-21 16:42:53.409 355 15296.92 11.76 53579.13 88888.00 2014-12-21 16:42:53.909 355 15296.90 11.77 53579.17 88888.00 2014-12-21 16:42:54.409 355 15296.88 11.79 53579.20 88888.00 2014-12-21 16:42:54.909 355 15296.94 11.78 53579.25 88888.00 2014-12-21 16:42:55.409 355 15296.93 11.75 53579.24 88888.00 2014-12-21 16:42:55.909 355 15296.94 11.74 53579.23 88888.00 2014-12-21 16:42:56.409 355 15296.94 11.69 53579.24 88888.00 2014-12-21 16:42:56.909 355 15296.93 11.65 53579.19 88888.00 2014-12-21 16:42:57.409 355 15296.93 11.60 53579.22 88888.00 2014-12-21 16:42:57.909 355 15296.93 11.59 53579.22 88888.00 2014-12-21 16:42:58.409 355 15296.95 11.55 53579.17 88888.00 2014-12-21 16:42:58.909 355 15296.92 11.53 53579.14 88888.00 2014-12-21 16:42:59.409 355 15296.98 11.55 53579.13 88888.00 2014-12-21 16:42:59.909 355 15297.02 11.49 53579.17 88888.00 2014-12-21 16:43:00.409 355 15297.01 11.46 53579.23 88888.00 2014-12-21 16:43:00.909 355 15297.02 11.44 53579.25 88888.00 2014-12-21 16:43:01.409 355 15297.03 11.42 53579.27 88888.00 2014-12-21 16:43:01.909 355 15297.05 11.39 53579.28 88888.00 2014-12-21 16:43:02.409 355 15297.06 11.35 53579.26 88888.00 2014-12-21 16:43:02.909 355 15297.04 11.35 53579.22 88888.00 2014-12-21 16:43:03.409 355 15297.02 11.35 53579.22 88888.00 2014-12-21 16:43:03.909 355 15297.04 11.29 53579.22 88888.00 2014-12-21 16:43:04.409 355 15297.07 11.30 53579.20 88888.00 2014-12-21 16:43:04.909 355 15297.08 11.29 53579.24 88888.00 2014-12-21 16:43:05.409 355 15297.10 11.24 53579.26 88888.00 2014-12-21 16:43:05.909 355 15297.19 11.14 53579.17 88888.00 2014-12-21 16:43:06.409 355 15297.16 11.13 53579.11 88888.00 2014-12-21 16:43:06.909 355 15297.16 11.13 53579.05 88888.00 2014-12-21 16:43:07.409 355 15297.16 11.12 53579.05 88888.00 2014-12-21 16:43:07.909 355 15297.19 11.13 53579.13 88888.00 2014-12-21 16:43:08.409 355 15297.19 11.10 53579.16 88888.00 2014-12-21 16:43:08.909 355 15297.23 11.08 53579.14 88888.00 2014-12-21 16:43:09.409 355 15297.28 11.06 53579.17 88888.00 2014-12-21 16:43:09.909 355 15297.33 11.03 53579.22 88888.00 2014-12-21 16:43:10.409 355 15297.38 11.03 53579.22 88888.00 2014-12-21 16:43:10.909 355 15297.40 11.06 53579.14 88888.00 2014-12-21 16:43:11.409 355 15297.48 11.03 53579.13 88888.00 2014-12-21 16:43:11.909 355 15297.50 10.98 53579.18 88888.00 2014-12-21 16:43:12.409 355 15297.47 10.94 53579.19 88888.00 2014-12-21 16:43:12.909 355 15297.50 10.91 53579.16 88888.00 2014-12-21 16:43:13.409 355 15297.51 10.92 53579.16 88888.00 2014-12-21 16:43:13.909 355 15297.52 10.92 53579.20 88888.00 2014-12-21 16:43:14.409 355 15297.61 10.96 53579.23 88888.00 2014-12-21 16:43:14.909 355 15297.62 10.97 53579.22 88888.00 2014-12-21 16:43:15.409 355 15297.65 10.95 53579.22 88888.00 2014-12-21 16:43:15.909 355 15297.69 10.99 53579.30 88888.00 2014-12-21 16:43:16.409 355 15297.75 11.01 53579.31 88888.00 2014-12-21 16:43:16.909 355 15297.79 10.99 53579.33 88888.00 2014-12-21 16:43:17.409 355 15297.77 10.96 53579.32 88888.00 2014-12-21 16:43:17.909 355 15297.82 10.90 53579.33 88888.00 2014-12-21 16:43:18.409 355 15297.80 10.92 53579.31 88888.00 2014-12-21 16:43:18.909 355 15297.80 10.94 53579.31 88888.00 2014-12-21 16:43:19.409 355 15297.78 10.98 53579.28 88888.00 2014-12-21 16:43:19.909 355 15297.86 10.98 53579.28 88888.00 2014-12-21 16:43:20.409 355 15297.88 10.96 53579.22 88888.00 2014-12-21 16:43:20.909 355 15297.85 10.96 53579.23 88888.00 2014-12-21 16:43:21.409 355 15297.86 10.95 53579.23 88888.00 2014-12-21 16:43:21.909 355 15297.91 10.96 53579.29 88888.00 2014-12-21 16:43:22.409 355 15297.86 10.96 53579.31 88888.00 2014-12-21 16:43:22.909 355 15297.77 10.98 53579.34 88888.00 2014-12-21 16:43:23.409 355 15297.74 10.95 53579.38 88888.00 2014-12-21 16:43:23.909 355 15297.79 10.94 53579.44 88888.00 2014-12-21 16:43:24.409 355 15297.83 10.92 53579.45 88888.00 2014-12-21 16:43:24.909 355 15297.80 10.92 53579.46 88888.00 2014-12-21 16:43:25.409 355 15297.79 10.89 53579.48 88888.00 2014-12-21 16:43:25.909 355 15297.86 10.91 53579.50 88888.00 2014-12-21 16:43:26.409 355 15297.92 10.90 53579.47 88888.00 2014-12-21 16:43:26.909 355 15297.97 10.88 53579.47 88888.00 2014-12-21 16:43:27.409 355 15298.01 10.84 53579.45 88888.00 2014-12-21 16:43:27.909 355 15298.01 10.89 53579.44 88888.00 2014-12-21 16:43:28.409 355 15298.04 10.94 53579.46 88888.00 2014-12-21 16:43:28.909 355 15298.03 10.92 53579.45 88888.00 2014-12-21 16:43:29.409 355 15298.02 10.91 53579.47 88888.00 2014-12-21 16:43:29.909 355 15298.01 10.91 53579.52 88888.00 2014-12-21 16:43:30.409 355 15297.96 10.94 53579.54 88888.00 2014-12-21 16:43:30.909 355 15297.98 10.91 53579.59 88888.00 2014-12-21 16:43:31.409 355 15298.02 10.91 53579.57 88888.00 2014-12-21 16:43:31.909 355 15298.02 10.90 53579.64 88888.00 2014-12-21 16:43:32.409 355 15298.01 10.94 53579.64 88888.00 2014-12-21 16:43:32.909 355 15298.02 10.91 53579.68 88888.00 2014-12-21 16:43:33.409 355 15298.00 10.97 53579.69 88888.00 2014-12-21 16:43:33.909 355 15297.98 10.99 53579.70 88888.00 2014-12-21 16:43:34.409 355 15297.97 11.00 53579.75 88888.00 2014-12-21 16:43:34.909 355 15298.03 10.98 53579.69 88888.00 2014-12-21 16:43:35.409 355 15298.03 10.99 53579.63 88888.00 2014-12-21 16:43:35.909 355 15298.00 11.00 53579.66 88888.00 2014-12-21 16:43:36.409 355 15297.98 11.00 53579.70 88888.00 2014-12-21 16:43:36.909 355 15297.97 10.99 53579.75 88888.00 2014-12-21 16:43:37.409 355 15297.97 11.01 53579.78 88888.00 2014-12-21 16:43:37.909 355 15297.94 10.99 53579.79 88888.00 2014-12-21 16:43:38.409 355 15297.94 10.99 53579.85 88888.00 2014-12-21 16:43:38.909 355 15297.96 10.99 53579.88 88888.00 2014-12-21 16:43:39.409 355 15298.00 10.96 53579.90 88888.00 2014-12-21 16:43:39.909 355 15298.04 11.00 53579.90 88888.00 2014-12-21 16:43:40.409 355 15298.00 11.04 53579.92 88888.00 2014-12-21 16:43:40.909 355 15297.92 11.05 53579.89 88888.00 2014-12-21 16:43:41.409 355 15297.92 11.08 53579.90 88888.00 2014-12-21 16:43:41.909 355 15297.95 11.09 53579.95 88888.00 2014-12-21 16:43:42.409 355 15297.95 11.09 53579.96 88888.00 2014-12-21 16:43:42.909 355 15297.94 11.08 53579.99 88888.00 2014-12-21 16:43:43.409 355 15297.97 11.07 53580.03 88888.00 2014-12-21 16:43:43.909 355 15297.92 11.03 53580.12 88888.00 2014-12-21 16:43:44.409 355 15297.89 11.05 53580.17 88888.00 2014-12-21 16:43:44.909 355 15297.94 11.10 53580.15 88888.00 2014-12-21 16:43:45.409 355 15297.95 11.13 53580.14 88888.00 2014-12-21 16:43:45.909 355 15297.93 11.14 53580.15 88888.00 2014-12-21 16:43:46.409 355 15297.95 11.15 53580.13 88888.00 2014-12-21 16:43:46.909 355 15297.92 11.15 53580.09 88888.00 2014-12-21 16:43:47.409 355 15297.96 11.15 53580.12 88888.00 2014-12-21 16:43:47.909 355 15297.96 11.18 53580.12 88888.00 2014-12-21 16:43:48.409 355 15297.98 11.17 53580.13 88888.00 2014-12-21 16:43:48.909 355 15297.98 11.16 53580.18 88888.00 2014-12-21 16:43:49.409 355 15297.94 11.18 53580.19 88888.00 2014-12-21 16:43:49.909 355 15297.96 11.16 53580.21 88888.00 2014-12-21 16:43:50.409 355 15297.98 11.18 53580.24 88888.00 2014-12-21 16:43:50.909 355 15297.96 11.23 53580.21 88888.00 2014-12-21 16:43:51.409 355 15298.01 11.22 53580.19 88888.00 2014-12-21 16:43:51.909 355 15298.02 11.21 53580.25 88888.00 2014-12-21 16:43:52.409 355 15298.00 11.20 53580.31 88888.00 2014-12-21 16:43:52.909 355 15298.03 11.17 53580.30 88888.00 2014-12-21 16:43:53.409 355 15298.09 11.16 53580.32 88888.00 2014-12-21 16:43:53.909 355 15298.09 11.16 53580.36 88888.00 2014-12-21 16:43:54.409 355 15298.12 11.17 53580.37 88888.00 2014-12-21 16:43:54.909 355 15298.10 11.17 53580.37 88888.00 2014-12-21 16:43:55.409 355 15298.06 11.18 53580.34 88888.00 2014-12-21 16:43:55.909 355 15298.03 11.16 53580.34 88888.00 2014-12-21 16:43:56.409 355 15298.01 11.18 53580.39 88888.00 2014-12-21 16:43:56.909 355 15297.98 11.20 53580.36 88888.00 2014-12-21 16:43:57.409 355 15297.95 11.23 53580.34 88888.00 2014-12-21 16:43:57.909 355 15297.95 11.22 53580.38 88888.00 2014-12-21 16:43:58.409 355 15297.96 11.20 53580.41 88888.00 2014-12-21 16:43:58.909 355 15297.93 11.21 53580.45 88888.00 2014-12-21 16:43:59.409 355 15298.00 11.23 53580.49 88888.00 2014-12-21 16:43:59.909 355 15297.95 11.26 53580.52 88888.00 2014-12-21 16:44:00.409 355 15297.93 11.26 53580.49 88888.00 2014-12-21 16:44:00.909 355 15297.87 11.25 53580.50 88888.00 2014-12-21 16:44:01.409 355 15297.84 11.17 53580.52 88888.00 2014-12-21 16:44:01.909 355 15297.87 11.18 53580.49 88888.00 2014-12-21 16:44:02.409 355 15297.86 11.18 53580.49 88888.00 2014-12-21 16:44:02.909 355 15297.83 11.17 53580.51 88888.00 2014-12-21 16:44:03.409 355 15297.85 11.18 53580.52 88888.00 2014-12-21 16:44:03.909 355 15297.85 11.16 53580.52 88888.00 2014-12-21 16:44:04.409 355 15297.83 11.14 53580.53 88888.00 2014-12-21 16:44:04.909 355 15297.85 11.18 53580.50 88888.00 2014-12-21 16:44:05.409 355 15297.87 11.20 53580.47 88888.00 2014-12-21 16:44:05.909 355 15297.85 11.16 53580.51 88888.00 2014-12-21 16:44:06.409 355 15297.89 11.14 53580.53 88888.00 2014-12-21 16:44:06.909 355 15297.91 11.15 53580.54 88888.00 2014-12-21 16:44:07.409 355 15297.87 11.10 53580.56 88888.00 2014-12-21 16:44:07.909 355 15297.91 11.10 53580.57 88888.00 2014-12-21 16:44:08.409 355 15297.88 11.09 53580.58 88888.00 2014-12-21 16:44:08.909 355 15297.88 11.09 53580.59 88888.00 2014-12-21 16:44:09.409 355 15297.89 11.04 53580.67 88888.00 2014-12-21 16:44:09.909 355 15297.87 11.04 53580.69 88888.00 2014-12-21 16:44:10.409 355 15297.88 11.07 53580.60 88888.00 2014-12-21 16:44:10.909 355 15297.86 11.08 53580.64 88888.00 2014-12-21 16:44:11.409 355 15297.87 11.05 53580.71 88888.00 2014-12-21 16:44:11.909 355 15297.88 11.03 53580.64 88888.00 2014-12-21 16:44:12.409 355 15297.85 11.06 53580.60 88888.00 2014-12-21 16:44:12.909 355 15297.80 11.07 53580.61 88888.00 2014-12-21 16:44:13.409 355 15297.83 11.06 53580.69 88888.00 2014-12-21 16:44:13.909 355 15297.86 11.01 53580.79 88888.00 2014-12-21 16:44:14.409 355 15297.86 11.05 53580.82 88888.00 2014-12-21 16:44:14.909 355 15297.83 11.07 53580.80 88888.00 2014-12-21 16:44:15.409 355 15297.78 11.09 53580.78 88888.00 2014-12-21 16:44:15.909 355 15297.73 11.09 53580.77 88888.00 2014-12-21 16:44:16.409 355 15297.74 11.08 53580.77 88888.00 2014-12-21 16:44:16.909 355 15297.70 11.09 53580.73 88888.00 2014-12-21 16:44:17.409 355 15297.65 11.09 53580.73 88888.00 2014-12-21 16:44:17.909 355 15297.65 11.07 53580.76 88888.00 2014-12-21 16:44:18.409 355 15297.65 11.08 53580.79 88888.00 2014-12-21 16:44:18.909 355 15297.64 11.04 53580.78 88888.00 2014-12-21 16:44:19.409 355 15297.59 10.96 53580.76 88888.00 2014-12-21 16:44:19.909 355 15297.56 10.99 53580.76 88888.00 2014-12-21 16:44:20.409 355 15297.58 11.04 53580.79 88888.00 2014-12-21 16:44:20.909 355 15297.61 11.04 53580.84 88888.00 2014-12-21 16:44:21.409 355 15297.58 11.03 53580.86 88888.00 2014-12-21 16:44:21.909 355 15297.55 11.03 53580.85 88888.00 2014-12-21 16:44:22.409 355 15297.56 11.05 53580.88 88888.00 2014-12-21 16:44:22.909 355 15297.52 11.06 53580.88 88888.00 2014-12-21 16:44:23.409 355 15297.48 11.01 53580.88 88888.00 2014-12-21 16:44:23.909 355 15297.51 10.98 53580.91 88888.00 2014-12-21 16:44:24.409 355 15297.47 10.98 53580.90 88888.00 2014-12-21 16:44:24.909 355 15297.40 10.94 53580.87 88888.00 2014-12-21 16:44:25.409 355 15297.38 10.95 53580.91 88888.00 2014-12-21 16:44:25.909 355 15297.35 10.94 53580.90 88888.00 2014-12-21 16:44:26.409 355 15297.33 10.92 53580.88 88888.00 2014-12-21 16:44:26.909 355 15297.35 10.90 53580.87 88888.00 2014-12-21 16:44:27.409 355 15297.37 10.90 53580.88 88888.00 2014-12-21 16:44:27.909 355 15297.30 10.90 53580.86 88888.00 2014-12-21 16:44:28.409 355 15297.24 10.87 53580.85 88888.00 2014-12-21 16:44:28.909 355 15297.26 10.83 53580.91 88888.00 2014-12-21 16:44:29.409 355 15297.26 10.82 53580.93 88888.00 2014-12-21 16:44:29.909 355 15297.26 10.80 53580.98 88888.00 2014-12-21 16:44:30.409 355 15297.25 10.75 53580.97 88888.00 2014-12-21 16:44:30.909 355 15297.28 10.79 53580.92 88888.00 2014-12-21 16:44:31.409 355 15297.28 10.75 53580.90 88888.00 2014-12-21 16:44:31.909 355 15297.30 10.73 53580.92 88888.00 2014-12-21 16:44:32.409 355 15297.24 10.72 53580.91 88888.00 2014-12-21 16:44:32.909 355 15297.19 10.71 53580.90 88888.00 2014-12-21 16:44:33.409 355 15297.16 10.70 53580.87 88888.00 2014-12-21 16:44:33.909 355 15297.20 10.66 53580.82 88888.00 2014-12-21 16:44:34.409 355 15297.20 10.68 53580.85 88888.00 2014-12-21 16:44:34.909 355 15297.16 10.64 53580.86 88888.00 2014-12-21 16:44:35.409 355 15297.15 10.73 53580.86 88888.00 2014-12-21 16:44:35.909 355 15297.21 10.79 53580.85 88888.00 2014-12-21 16:44:36.409 355 15297.21 10.75 53580.92 88888.00 2014-12-21 16:44:36.909 355 15297.17 10.77 53580.89 88888.00 2014-12-21 16:44:37.409 355 15297.20 10.74 53580.86 88888.00 2014-12-21 16:44:37.909 355 15297.13 10.63 53580.87 88888.00 2014-12-21 16:44:38.409 355 15297.12 10.58 53580.87 88888.00 2014-12-21 16:44:38.909 355 15297.13 10.56 53580.86 88888.00 2014-12-21 16:44:39.409 355 15297.14 10.53 53580.82 88888.00 2014-12-21 16:44:39.909 355 15297.15 10.51 53580.80 88888.00 2014-12-21 16:44:40.409 355 15297.11 10.49 53580.84 88888.00 2014-12-21 16:44:40.909 355 15297.07 10.45 53580.78 88888.00 2014-12-21 16:44:41.409 355 15296.98 10.43 53580.78 88888.00 2014-12-21 16:44:41.909 355 15296.99 10.44 53580.76 88888.00 2014-12-21 16:44:42.409 355 15296.98 10.42 53580.74 88888.00 2014-12-21 16:44:42.909 355 15296.98 10.42 53580.84 88888.00 2014-12-21 16:44:43.409 355 15296.97 10.42 53580.91 88888.00 2014-12-21 16:44:43.909 355 15296.98 10.43 53580.91 88888.00 2014-12-21 16:44:44.409 355 15296.99 10.39 53580.89 88888.00 2014-12-21 16:44:44.909 355 15296.95 10.37 53580.91 88888.00 2014-12-21 16:44:45.409 355 15296.95 10.32 53580.93 88888.00 2014-12-21 16:44:45.909 355 15296.98 10.30 53580.88 88888.00 2014-12-21 16:44:46.409 355 15296.95 10.28 53580.88 88888.00 2014-12-21 16:44:46.909 355 15296.92 10.28 53580.88 88888.00 2014-12-21 16:44:47.409 355 15296.94 10.26 53580.88 88888.00 2014-12-21 16:44:47.909 355 15296.90 10.21 53580.84 88888.00 2014-12-21 16:44:48.409 355 15296.90 10.17 53580.78 88888.00 2014-12-21 16:44:48.909 355 15296.88 10.12 53580.76 88888.00 2014-12-21 16:44:49.409 355 15296.92 10.13 53580.74 88888.00 2014-12-21 16:44:49.909 355 15296.92 10.19 53580.75 88888.00 2014-12-21 16:44:50.409 355 15296.93 10.18 53580.81 88888.00 2014-12-21 16:44:50.909 355 15296.88 10.12 53580.84 88888.00 2014-12-21 16:44:51.409 355 15296.89 10.09 53580.81 88888.00 2014-12-21 16:44:51.909 355 15296.89 10.11 53580.82 88888.00 2014-12-21 16:44:52.409 355 15296.90 10.12 53580.78 88888.00 2014-12-21 16:44:52.909 355 15296.87 10.11 53580.75 88888.00 2014-12-21 16:44:53.409 355 15296.88 10.10 53580.79 88888.00 2014-12-21 16:44:53.909 355 15296.88 10.09 53580.80 88888.00 2014-12-21 16:44:54.409 355 15296.87 10.08 53580.85 88888.00 2014-12-21 16:44:54.909 355 15296.86 10.06 53580.87 88888.00 2014-12-21 16:44:55.409 355 15296.88 10.05 53580.84 88888.00 2014-12-21 16:44:55.909 355 15296.88 10.06 53580.80 88888.00 2014-12-21 16:44:56.409 355 15296.88 10.08 53580.86 88888.00 2014-12-21 16:44:56.909 355 15296.94 10.09 53580.84 88888.00 2014-12-21 16:44:57.409 355 15297.01 10.08 53580.81 88888.00 2014-12-21 16:44:57.909 355 15297.03 10.06 53580.86 88888.00 2014-12-21 16:44:58.409 355 15297.05 10.06 53580.91 88888.00 2014-12-21 16:44:58.909 355 15297.12 10.06 53580.91 88888.00 2014-12-21 16:44:59.409 355 15297.12 10.04 53580.86 88888.00 2014-12-21 16:44:59.909 355 15297.07 10.08 53580.88 88888.00 2014-12-21 16:45:00.409 355 15297.11 10.08 53580.84 88888.00 2014-12-21 16:45:00.909 355 15297.16 10.11 53580.81 88888.00 2014-12-21 16:45:01.409 355 15297.20 10.17 53580.81 88888.00 2014-12-21 16:45:01.909 355 15297.24 10.17 53580.85 88888.00 2014-12-21 16:45:02.409 355 15297.23 10.15 53580.79 88888.00 2014-12-21 16:45:02.909 355 15297.19 10.18 53580.75 88888.00 2014-12-21 16:45:03.409 355 15297.20 10.19 53580.76 88888.00 2014-12-21 16:45:03.909 355 15297.20 10.22 53580.85 88888.00 2014-12-21 16:45:04.409 355 15297.20 10.21 53580.86 88888.00 2014-12-21 16:45:04.909 355 15297.17 10.18 53580.85 88888.00 2014-12-21 16:45:05.409 355 15297.15 10.18 53580.89 88888.00 2014-12-21 16:45:05.909 355 15297.23 10.18 53580.89 88888.00 2014-12-21 16:45:06.409 355 15297.32 10.18 53580.92 88888.00 2014-12-21 16:45:06.909 355 15297.37 10.21 53580.88 88888.00 2014-12-21 16:45:07.409 355 15297.40 10.23 53580.87 88888.00 2014-12-21 16:45:07.909 355 15297.46 10.23 53580.89 88888.00 2014-12-21 16:45:08.409 355 15297.47 10.25 53580.84 88888.00 2014-12-21 16:45:08.909 355 15297.48 10.27 53580.88 88888.00 2014-12-21 16:45:09.409 355 15297.43 10.28 53580.85 88888.00 2014-12-21 16:45:09.909 355 15297.49 10.31 53580.85 88888.00 2014-12-21 16:45:10.409 355 15297.55 10.31 53580.87 88888.00 2014-12-21 16:45:10.909 355 15297.55 10.31 53580.88 88888.00 2014-12-21 16:45:11.409 355 15297.56 10.28 53580.85 88888.00 2014-12-21 16:45:11.909 355 15297.53 10.27 53580.87 88888.00 2014-12-21 16:45:12.409 355 15297.57 10.29 53580.92 88888.00 2014-12-21 16:45:12.909 355 15297.55 10.31 53580.93 88888.00 2014-12-21 16:45:13.409 355 15297.55 10.30 53580.94 88888.00 2014-12-21 16:45:13.909 355 15297.51 10.22 53580.94 88888.00 2014-12-21 16:45:14.409 355 15297.53 10.17 53580.93 88888.00 2014-12-21 16:45:14.909 355 15297.58 10.15 53580.92 88888.00 2014-12-21 16:45:15.409 355 15297.57 10.18 53580.91 88888.00 2014-12-21 16:45:15.909 355 15297.61 10.20 53580.89 88888.00 2014-12-21 16:45:16.409 355 15297.64 10.26 53580.86 88888.00 2014-12-21 16:45:16.909 355 15297.65 10.23 53580.82 88888.00 2014-12-21 16:45:17.409 355 15297.68 10.19 53580.73 88888.00 2014-12-21 16:45:17.909 355 15297.76 10.13 53580.74 88888.00 2014-12-21 16:45:18.409 355 15297.75 10.14 53580.78 88888.00 2014-12-21 16:45:18.909 355 15297.74 10.13 53580.86 88888.00 2014-12-21 16:45:19.409 355 15297.75 10.14 53580.88 88888.00 2014-12-21 16:45:19.909 355 15297.77 10.14 53580.90 88888.00 2014-12-21 16:45:20.409 355 15297.82 10.18 53580.94 88888.00 2014-12-21 16:45:20.909 355 15297.82 10.20 53580.95 88888.00 2014-12-21 16:45:21.409 355 15297.84 10.20 53580.94 88888.00 2014-12-21 16:45:21.909 355 15297.82 10.19 53580.90 88888.00 2014-12-21 16:45:22.409 355 15297.83 10.18 53580.94 88888.00 2014-12-21 16:45:22.909 355 15297.84 10.22 53580.94 88888.00 2014-12-21 16:45:23.409 355 15297.83 10.22 53580.92 88888.00 2014-12-21 16:45:23.909 355 15297.86 10.19 53580.90 88888.00 2014-12-21 16:45:24.409 355 15297.86 10.21 53580.86 88888.00 2014-12-21 16:45:24.909 355 15297.85 10.21 53580.85 88888.00 2014-12-21 16:45:25.409 355 15297.88 10.20 53580.85 88888.00 2014-12-21 16:45:25.909 355 15297.82 10.21 53580.89 88888.00 2014-12-21 16:45:26.409 355 15297.84 10.26 53580.96 88888.00 2014-12-21 16:45:26.909 355 15297.88 10.31 53581.04 88888.00 2014-12-21 16:45:27.409 355 15297.89 10.36 53581.09 88888.00 2014-12-21 16:45:27.909 355 15297.87 10.31 53581.07 88888.00 2014-12-21 16:45:28.409 355 15297.89 10.28 53581.07 88888.00 2014-12-21 16:45:28.909 355 15297.87 10.30 53581.11 88888.00 2014-12-21 16:45:29.409 355 15297.86 10.31 53581.08 88888.00 2014-12-21 16:45:29.909 355 15297.83 10.30 53581.06 88888.00 2014-12-21 16:45:30.409 355 15297.83 10.31 53581.01 88888.00 2014-12-21 16:45:30.909 355 15297.82 10.27 53581.01 88888.00 2014-12-21 16:45:31.409 355 15297.79 10.27 53581.04 88888.00 2014-12-21 16:45:31.909 355 15297.77 10.27 53581.02 88888.00 2014-12-21 16:45:32.409 355 15297.82 10.25 53581.01 88888.00 2014-12-21 16:45:32.909 355 15297.83 10.28 53581.06 88888.00 2014-12-21 16:45:33.409 355 15297.82 10.31 53581.05 88888.00 2014-12-21 16:45:33.909 355 15297.80 10.29 53581.07 88888.00 2014-12-21 16:45:34.409 355 15297.79 10.28 53581.07 88888.00 2014-12-21 16:45:34.909 355 15297.77 10.28 53581.07 88888.00 2014-12-21 16:45:35.409 355 15297.82 10.28 53581.07 88888.00 2014-12-21 16:45:35.909 355 15297.80 10.30 53581.06 88888.00 2014-12-21 16:45:36.409 355 15297.82 10.34 53581.11 88888.00 2014-12-21 16:45:36.909 355 15297.82 10.32 53581.12 88888.00 2014-12-21 16:45:37.409 355 15297.78 10.32 53581.13 88888.00 2014-12-21 16:45:37.909 355 15297.75 10.32 53581.13 88888.00 2014-12-21 16:45:38.409 355 15297.77 10.35 53581.11 88888.00 2014-12-21 16:45:38.909 355 15297.76 10.36 53581.10 88888.00 2014-12-21 16:45:39.409 355 15297.74 10.34 53581.07 88888.00 2014-12-21 16:45:39.909 355 15297.74 10.31 53581.04 88888.00 2014-12-21 16:45:40.409 355 15297.75 10.29 53581.10 88888.00 2014-12-21 16:45:40.909 355 15297.71 10.26 53581.14 88888.00 2014-12-21 16:45:41.409 355 15297.71 10.25 53581.19 88888.00 2014-12-21 16:45:41.909 355 15297.70 10.26 53581.24 88888.00 2014-12-21 16:45:42.409 355 15297.70 10.25 53581.28 88888.00 2014-12-21 16:45:42.909 355 15297.69 10.25 53581.27 88888.00 2014-12-21 16:45:43.409 355 15297.73 10.27 53581.27 88888.00 2014-12-21 16:45:43.909 355 15297.69 10.30 53581.27 88888.00 2014-12-21 16:45:44.409 355 15297.65 10.34 53581.29 88888.00 2014-12-21 16:45:44.909 355 15297.64 10.37 53581.28 88888.00 2014-12-21 16:45:45.409 355 15297.64 10.37 53581.29 88888.00 2014-12-21 16:45:45.909 355 15297.64 10.36 53581.28 88888.00 2014-12-21 16:45:46.409 355 15297.65 10.35 53581.26 88888.00 2014-12-21 16:45:46.909 355 15297.66 10.28 53581.19 88888.00 2014-12-21 16:45:47.409 355 15297.59 10.29 53581.26 88888.00 2014-12-21 16:45:47.909 355 15297.57 10.32 53581.28 88888.00 2014-12-21 16:45:48.409 355 15297.55 10.30 53581.30 88888.00 2014-12-21 16:45:48.909 355 15297.56 10.26 53581.32 88888.00 2014-12-21 16:45:49.409 355 15297.53 10.27 53581.30 88888.00 2014-12-21 16:45:49.909 355 15297.51 10.27 53581.34 88888.00 2014-12-21 16:45:50.409 355 15297.48 10.29 53581.38 88888.00 2014-12-21 16:45:50.909 355 15297.50 10.26 53581.42 88888.00 2014-12-21 16:45:51.409 355 15297.46 10.21 53581.39 88888.00 2014-12-21 16:45:51.909 355 15297.51 10.19 53581.35 88888.00 2014-12-21 16:45:52.409 355 15297.51 10.20 53581.35 88888.00 2014-12-21 16:45:52.909 355 15297.52 10.20 53581.38 88888.00 2014-12-21 16:45:53.409 355 15297.55 10.19 53581.38 88888.00 2014-12-21 16:45:53.909 355 15297.48 10.19 53581.37 88888.00 2014-12-21 16:45:54.409 355 15297.46 10.18 53581.35 88888.00 2014-12-21 16:45:54.909 355 15297.41 10.19 53581.38 88888.00 2014-12-21 16:45:55.409 355 15297.42 10.20 53581.49 88888.00 2014-12-21 16:45:55.909 355 15297.43 10.21 53581.49 88888.00 2014-12-21 16:45:56.409 355 15297.43 10.19 53581.50 88888.00 2014-12-21 16:45:56.909 355 15297.44 10.18 53581.52 88888.00 2014-12-21 16:45:57.409 355 15297.41 10.18 53581.48 88888.00 2014-12-21 16:45:57.909 355 15297.43 10.14 53581.49 88888.00 2014-12-21 16:45:58.409 355 15297.42 10.11 53581.45 88888.00 2014-12-21 16:45:58.909 355 15297.35 10.09 53581.41 88888.00 2014-12-21 16:45:59.409 355 15297.35 10.10 53581.44 88888.00 2014-12-21 16:45:59.909 355 15297.39 10.06 53581.44 88888.00 2014-12-21 16:46:00.409 355 15297.39 10.04 53581.42 88888.00 2014-12-21 16:46:00.909 355 15297.37 10.05 53581.39 88888.00 2014-12-21 16:46:01.409 355 15297.35 10.08 53581.38 88888.00 2014-12-21 16:46:01.909 355 15297.31 10.05 53581.35 88888.00 2014-12-21 16:46:02.409 355 15297.26 10.02 53581.38 88888.00 2014-12-21 16:46:02.909 355 15297.33 10.01 53581.40 88888.00 2014-12-21 16:46:03.409 355 15297.29 10.01 53581.42 88888.00 2014-12-21 16:46:03.909 355 15297.28 10.00 53581.48 88888.00 2014-12-21 16:46:04.409 355 15297.26 9.96 53581.45 88888.00 2014-12-21 16:46:04.909 355 15297.21 9.93 53581.44 88888.00 2014-12-21 16:46:05.409 355 15297.26 9.91 53581.46 88888.00 2014-12-21 16:46:05.909 355 15297.22 9.88 53581.42 88888.00 2014-12-21 16:46:06.409 355 15297.14 9.88 53581.38 88888.00 2014-12-21 16:46:06.909 355 15297.10 9.85 53581.40 88888.00 2014-12-21 16:46:07.409 355 15297.08 9.86 53581.37 88888.00 2014-12-21 16:46:07.909 355 15297.01 9.84 53581.40 88888.00 2014-12-21 16:46:08.409 355 15296.95 9.84 53581.39 88888.00 2014-12-21 16:46:08.909 355 15296.98 9.83 53581.44 88888.00 2014-12-21 16:46:09.409 355 15296.97 9.80 53581.47 88888.00 2014-12-21 16:46:09.909 355 15296.95 9.79 53581.48 88888.00 2014-12-21 16:46:10.409 355 15296.98 9.77 53581.49 88888.00 2014-12-21 16:46:10.909 355 15296.98 9.69 53581.50 88888.00 2014-12-21 16:46:11.409 355 15296.98 9.66 53581.51 88888.00 2014-12-21 16:46:11.909 355 15296.98 9.63 53581.44 88888.00 2014-12-21 16:46:12.409 355 15296.94 9.67 53581.45 88888.00 2014-12-21 16:46:12.909 355 15296.92 9.63 53581.49 88888.00 2014-12-21 16:46:13.409 355 15296.89 9.60 53581.44 88888.00 2014-12-21 16:46:13.909 355 15296.85 9.57 53581.37 88888.00 2014-12-21 16:46:14.409 355 15296.87 9.56 53581.33 88888.00 2014-12-21 16:46:14.909 355 15296.84 9.53 53581.33 88888.00 2014-12-21 16:46:15.409 355 15296.76 9.49 53581.37 88888.00 2014-12-21 16:46:15.909 355 15296.75 9.48 53581.39 88888.00 2014-12-21 16:46:16.409 355 15296.72 9.43 53581.41 88888.00 2014-12-21 16:46:16.909 355 15296.70 9.42 53581.42 88888.00 2014-12-21 16:46:17.409 355 15296.72 9.41 53581.52 88888.00 2014-12-21 16:46:17.909 355 15296.71 9.35 53581.49 88888.00 2014-12-21 16:46:18.409 355 15296.67 9.33 53581.44 88888.00 2014-12-21 16:46:18.909 355 15296.68 9.32 53581.40 88888.00 2014-12-21 16:46:19.409 355 15296.70 9.31 53581.40 88888.00 2014-12-21 16:46:19.909 355 15296.67 9.25 53581.39 88888.00 2014-12-21 16:46:20.409 355 15296.63 9.24 53581.37 88888.00 2014-12-21 16:46:20.909 355 15296.65 9.24 53581.40 88888.00 2014-12-21 16:46:21.409 355 15296.66 9.21 53581.41 88888.00 2014-12-21 16:46:21.909 355 15296.63 9.19 53581.33 88888.00 2014-12-21 16:46:22.409 355 15296.67 9.18 53581.30 88888.00 2014-12-21 16:46:22.909 355 15296.66 9.19 53581.29 88888.00 2014-12-21 16:46:23.409 355 15296.60 9.25 53581.37 88888.00 2014-12-21 16:46:23.909 355 15296.63 9.19 53581.38 88888.00 2014-12-21 16:46:24.409 355 15296.66 9.14 53581.40 88888.00 2014-12-21 16:46:24.909 355 15296.62 9.09 53581.40 88888.00 2014-12-21 16:46:25.409 355 15296.62 9.09 53581.42 88888.00 2014-12-21 16:46:25.909 355 15296.63 9.08 53581.46 88888.00 2014-12-21 16:46:26.409 355 15296.60 9.09 53581.47 88888.00 2014-12-21 16:46:26.909 355 15296.62 9.05 53581.41 88888.00 2014-12-21 16:46:27.409 355 15296.66 9.02 53581.44 88888.00 2014-12-21 16:46:27.909 355 15296.61 9.01 53581.44 88888.00 2014-12-21 16:46:28.409 355 15296.61 9.01 53581.44 88888.00 2014-12-21 16:46:28.909 355 15296.57 9.01 53581.37 88888.00 2014-12-21 16:46:29.409 355 15296.53 9.00 53581.34 88888.00 2014-12-21 16:46:29.909 355 15296.53 8.97 53581.38 88888.00 2014-12-21 16:46:30.409 355 15296.56 8.98 53581.45 88888.00 2014-12-21 16:46:30.909 355 15296.57 8.96 53581.44 88888.00 2014-12-21 16:46:31.409 355 15296.53 8.94 53581.45 88888.00 2014-12-21 16:46:31.909 355 15296.57 8.92 53581.45 88888.00 2014-12-21 16:46:32.409 355 15296.57 8.91 53581.44 88888.00 2014-12-21 16:46:32.909 355 15296.51 8.91 53581.40 88888.00 2014-12-21 16:46:33.409 355 15296.50 8.94 53581.39 88888.00 2014-12-21 16:46:33.909 355 15296.48 8.91 53581.40 88888.00 2014-12-21 16:46:34.409 355 15296.45 8.87 53581.42 88888.00 2014-12-21 16:46:34.909 355 15296.40 8.84 53581.42 88888.00 2014-12-21 16:46:35.409 355 15296.33 8.83 53581.42 88888.00 2014-12-21 16:46:35.909 355 15296.31 8.87 53581.41 88888.00 2014-12-21 16:46:36.409 355 15296.35 8.85 53581.37 88888.00 2014-12-21 16:46:36.909 355 15296.38 8.84 53581.39 88888.00 2014-12-21 16:46:37.409 355 15296.38 8.87 53581.38 88888.00 2014-12-21 16:46:37.909 355 15296.34 8.85 53581.36 88888.00 2014-12-21 16:46:38.409 355 15296.33 8.84 53581.44 88888.00 2014-12-21 16:46:38.909 355 15296.33 8.81 53581.42 88888.00 2014-12-21 16:46:39.409 355 15296.24 8.79 53581.47 88888.00 2014-12-21 16:46:39.909 355 15296.25 8.73 53581.48 88888.00 2014-12-21 16:46:40.409 355 15296.23 8.72 53581.47 88888.00 2014-12-21 16:46:40.909 355 15296.24 8.71 53581.47 88888.00 2014-12-21 16:46:41.409 355 15296.21 8.64 53581.48 88888.00 2014-12-21 16:46:41.909 355 15296.17 8.64 53581.42 88888.00 2014-12-21 16:46:42.409 355 15296.21 8.71 53581.40 88888.00 2014-12-21 16:46:42.909 355 15296.27 8.72 53581.44 88888.00 2014-12-21 16:46:43.409 355 15296.27 8.70 53581.40 88888.00 2014-12-21 16:46:43.909 355 15296.24 8.66 53581.33 88888.00 2014-12-21 16:46:44.409 355 15296.20 8.62 53581.32 88888.00 2014-12-21 16:46:44.909 355 15296.23 8.58 53581.37 88888.00 2014-12-21 16:46:45.409 355 15296.25 8.59 53581.39 88888.00 2014-12-21 16:46:45.909 355 15296.24 8.59 53581.39 88888.00 2014-12-21 16:46:46.409 355 15296.22 8.58 53581.39 88888.00 2014-12-21 16:46:46.909 355 15296.21 8.61 53581.40 88888.00 2014-12-21 16:46:47.409 355 15296.24 8.62 53581.41 88888.00 2014-12-21 16:46:47.909 355 15296.29 8.57 53581.41 88888.00 2014-12-21 16:46:48.409 355 15296.27 8.57 53581.44 88888.00 2014-12-21 16:46:48.909 355 15296.30 8.55 53581.47 88888.00 2014-12-21 16:46:49.409 355 15296.29 8.57 53581.45 88888.00 2014-12-21 16:46:49.909 355 15296.26 8.61 53581.42 88888.00 2014-12-21 16:46:50.409 355 15296.29 8.61 53581.40 88888.00 2014-12-21 16:46:50.909 355 15296.27 8.59 53581.32 88888.00 2014-12-21 16:46:51.409 355 15296.30 8.61 53581.25 88888.00 2014-12-21 16:46:51.909 355 15296.32 8.61 53581.28 88888.00 2014-12-21 16:46:52.409 355 15296.32 8.62 53581.31 88888.00 2014-12-21 16:46:52.909 355 15296.32 8.64 53581.30 88888.00 2014-12-21 16:46:53.409 355 15296.33 8.61 53581.32 88888.00 2014-12-21 16:46:53.909 355 15296.35 8.59 53581.35 88888.00 2014-12-21 16:46:54.409 355 15296.39 8.58 53581.32 88888.00 2014-12-21 16:46:54.909 355 15296.39 8.59 53581.32 88888.00 2014-12-21 16:46:55.409 355 15296.36 8.61 53581.31 88888.00 2014-12-21 16:46:55.909 355 15296.44 8.59 53581.29 88888.00 2014-12-21 16:46:56.409 355 15296.47 8.62 53581.35 88888.00 2014-12-21 16:46:56.909 355 15296.49 8.64 53581.33 88888.00 2014-12-21 16:46:57.409 355 15296.50 8.64 53581.32 88888.00 2014-12-21 16:46:57.909 355 15296.56 8.65 53581.31 88888.00 2014-12-21 16:46:58.409 355 15296.59 8.67 53581.24 88888.00 2014-12-21 16:46:58.909 355 15296.61 8.72 53581.21 88888.00 2014-12-21 16:46:59.409 355 15296.66 8.72 53581.21 88888.00 2014-12-21 16:46:59.909 355 15296.66 8.70 53581.24 88888.00 2014-12-21 16:47:00.409 355 15296.76 8.73 53581.28 88888.00 2014-12-21 16:47:00.909 355 15296.74 8.74 53581.31 88888.00 2014-12-21 16:47:01.409 355 15296.68 8.73 53581.32 88888.00 2014-12-21 16:47:01.909 355 15296.74 8.76 53581.28 88888.00 2014-12-21 16:47:02.409 355 15296.78 8.78 53581.24 88888.00 2014-12-21 16:47:02.909 355 15296.79 8.80 53581.22 88888.00 2014-12-21 16:47:03.409 355 15296.78 8.81 53581.22 88888.00 2014-12-21 16:47:03.909 355 15296.84 8.84 53581.21 88888.00 2014-12-21 16:47:04.409 355 15296.88 8.83 53581.24 88888.00 2014-12-21 16:47:04.909 355 15296.84 8.82 53581.24 88888.00 2014-12-21 16:47:05.409 355 15296.86 8.84 53581.24 88888.00 2014-12-21 16:47:05.909 355 15296.88 8.83 53581.24 88888.00 2014-12-21 16:47:06.409 355 15296.96 8.87 53581.18 88888.00 2014-12-21 16:47:06.909 355 15296.99 8.94 53581.17 88888.00 2014-12-21 16:47:07.409 355 15296.99 8.93 53581.20 88888.00 2014-12-21 16:47:07.909 355 15297.04 8.96 53581.25 88888.00 2014-12-21 16:47:08.409 355 15297.05 9.00 53581.25 88888.00 2014-12-21 16:47:08.909 355 15297.04 9.06 53581.31 88888.00 2014-12-21 16:47:09.409 355 15297.07 9.04 53581.31 88888.00 2014-12-21 16:47:09.909 355 15297.07 9.05 53581.29 88888.00 2014-12-21 16:47:10.409 355 15297.12 9.05 53581.28 88888.00 2014-12-21 16:47:10.909 355 15297.15 9.02 53581.31 88888.00 2014-12-21 16:47:11.409 355 15297.14 9.02 53581.26 88888.00 2014-12-21 16:47:11.909 355 15297.17 9.07 53581.24 88888.00 2014-12-21 16:47:12.409 355 15297.22 9.09 53581.27 88888.00 2014-12-21 16:47:12.909 355 15297.26 9.10 53581.33 88888.00 2014-12-21 16:47:13.409 355 15297.28 9.13 53581.32 88888.00 2014-12-21 16:47:13.909 355 15297.28 9.09 53581.28 88888.00 2014-12-21 16:47:14.409 355 15297.30 9.07 53581.30 88888.00 2014-12-21 16:47:14.909 355 15297.29 9.11 53581.29 88888.00 2014-12-21 16:47:15.409 355 15297.31 9.13 53581.31 88888.00 2014-12-21 16:47:15.909 355 15297.35 9.10 53581.34 88888.00 2014-12-21 16:47:16.409 355 15297.42 9.10 53581.32 88888.00 2014-12-21 16:47:16.909 355 15297.49 9.10 53581.30 88888.00 2014-12-21 16:47:17.409 355 15297.53 9.11 53581.32 88888.00 2014-12-21 16:47:17.909 355 15297.53 9.15 53581.28 88888.00 2014-12-21 16:47:18.409 355 15297.46 9.17 53581.26 88888.00 2014-12-21 16:47:18.909 355 15297.47 9.17 53581.24 88888.00 2014-12-21 16:47:19.409 355 15297.49 9.21 53581.29 88888.00 2014-12-21 16:47:19.909 355 15297.52 9.22 53581.31 88888.00 2014-12-21 16:47:20.409 355 15297.55 9.23 53581.28 88888.00 2014-12-21 16:47:20.909 355 15297.55 9.23 53581.31 88888.00 2014-12-21 16:47:21.409 355 15297.58 9.24 53581.29 88888.00 2014-12-21 16:47:21.909 355 15297.61 9.26 53581.28 88888.00 2014-12-21 16:47:22.409 355 15297.65 9.27 53581.28 88888.00 2014-12-21 16:47:22.909 355 15297.67 9.30 53581.36 88888.00 2014-12-21 16:47:23.409 355 15297.66 9.32 53581.38 88888.00 2014-12-21 16:47:23.909 355 15297.66 9.34 53581.37 88888.00 2014-12-21 16:47:24.409 355 15297.68 9.27 53581.40 88888.00 2014-12-21 16:47:24.909 355 15297.70 9.27 53581.41 88888.00 2014-12-21 16:47:25.409 355 15297.75 9.28 53581.39 88888.00 2014-12-21 16:47:25.909 355 15297.76 9.31 53581.36 88888.00 2014-12-21 16:47:26.409 355 15297.74 9.30 53581.38 88888.00 2014-12-21 16:47:26.909 355 15297.74 9.30 53581.33 88888.00 2014-12-21 16:47:27.409 355 15297.71 9.34 53581.29 88888.00 2014-12-21 16:47:27.909 355 15297.80 9.35 53581.26 88888.00 2014-12-21 16:47:28.409 355 15297.84 9.36 53581.22 88888.00 2014-12-21 16:47:28.909 355 15297.89 9.39 53581.20 88888.00 2014-12-21 16:47:29.409 355 15297.89 9.40 53581.20 88888.00 2014-12-21 16:47:29.909 355 15297.88 9.40 53581.25 88888.00 2014-12-21 16:47:30.409 355 15297.93 9.40 53581.30 88888.00 2014-12-21 16:47:30.909 355 15297.96 9.42 53581.28 88888.00 2014-12-21 16:47:31.409 355 15297.92 9.42 53581.26 88888.00 2014-12-21 16:47:31.909 355 15297.91 9.43 53581.29 88888.00 2014-12-21 16:47:32.409 355 15297.92 9.52 53581.30 88888.00 2014-12-21 16:47:32.909 355 15297.94 9.67 53581.29 88888.00 2014-12-21 16:47:33.409 355 15298.00 9.67 53581.24 88888.00 2014-12-21 16:47:33.909 355 15298.05 9.66 53581.25 88888.00 2014-12-21 16:47:34.409 355 15298.06 9.65 53581.28 88888.00 2014-12-21 16:47:34.909 355 15298.06 9.68 53581.30 88888.00 2014-12-21 16:47:35.409 355 15298.09 9.69 53581.21 88888.00 2014-12-21 16:47:35.909 355 15298.09 9.73 53581.18 88888.00 2014-12-21 16:47:36.409 355 15298.10 9.75 53581.20 88888.00 2014-12-21 16:47:36.909 355 15298.13 9.67 53581.22 88888.00 2014-12-21 16:47:37.409 355 15298.13 9.56 53581.21 88888.00 2014-12-21 16:47:37.909 355 15298.18 9.54 53581.22 88888.00 2014-12-21 16:47:38.409 355 15298.12 9.54 53581.18 88888.00 2014-12-21 16:47:38.909 355 15298.07 9.59 53581.26 88888.00 2014-12-21 16:47:39.409 355 15298.04 9.54 53581.27 88888.00 2014-12-21 16:47:39.909 355 15298.05 9.56 53581.22 88888.00 2014-12-21 16:47:40.409 355 15298.12 9.58 53581.24 88888.00 2014-12-21 16:47:40.909 355 15298.14 9.54 53581.24 88888.00 2014-12-21 16:47:41.409 355 15298.11 9.50 53581.18 88888.00 2014-12-21 16:47:41.909 355 15298.10 9.52 53581.16 88888.00 2014-12-21 16:47:42.409 355 15298.13 9.54 53581.18 88888.00 2014-12-21 16:47:42.909 355 15298.16 9.56 53581.15 88888.00 2014-12-21 16:47:43.409 355 15298.18 9.58 53581.13 88888.00 2014-12-21 16:47:43.909 355 15298.20 9.57 53581.15 88888.00 2014-12-21 16:47:44.409 355 15298.21 9.57 53581.16 88888.00 2014-12-21 16:47:44.909 355 15298.22 9.54 53581.14 88888.00 2014-12-21 16:47:45.409 355 15298.28 9.52 53581.18 88888.00 2014-12-21 16:47:45.909 355 15298.26 9.53 53581.19 88888.00 2014-12-21 16:47:46.409 355 15298.25 9.53 53581.18 88888.00 2014-12-21 16:47:46.909 355 15298.31 9.53 53581.16 88888.00 2014-12-21 16:47:47.409 355 15298.33 9.53 53581.16 88888.00 2014-12-21 16:47:47.909 355 15298.31 9.53 53581.17 88888.00 2014-12-21 16:47:48.409 355 15298.25 9.54 53581.14 88888.00 2014-12-21 16:47:48.909 355 15298.25 9.53 53581.15 88888.00 2014-12-21 16:47:49.409 355 15298.24 9.52 53581.17 88888.00 2014-12-21 16:47:49.909 355 15298.24 9.50 53581.10 88888.00 2014-12-21 16:47:50.409 355 15298.25 9.48 53581.09 88888.00 2014-12-21 16:47:50.909 355 15298.26 9.49 53581.09 88888.00 2014-12-21 16:47:51.409 355 15298.26 9.47 53581.07 88888.00 2014-12-21 16:47:51.909 355 15298.28 9.45 53581.11 88888.00 2014-12-21 16:47:52.410 355 15298.32 9.44 53581.12 88888.00 2014-12-21 16:47:52.910 355 15298.31 9.42 53581.09 88888.00 2014-12-21 16:47:53.410 355 15298.31 9.41 53581.11 88888.00 2014-12-21 16:47:53.910 355 15298.31 9.37 53581.11 88888.00 2014-12-21 16:47:54.410 355 15298.30 9.35 53581.10 88888.00 2014-12-21 16:47:54.910 355 15298.34 9.36 53581.11 88888.00 2014-12-21 16:47:55.410 355 15298.37 9.37 53581.02 88888.00 2014-12-21 16:47:55.910 355 15298.30 9.36 53581.07 88888.00 2014-12-21 16:47:56.410 355 15298.37 9.36 53581.09 88888.00 2014-12-21 16:47:56.910 355 15298.34 9.33 53581.11 88888.00 2014-12-21 16:47:57.410 355 15298.38 9.33 53581.08 88888.00 2014-12-21 16:47:57.910 355 15298.40 9.36 53581.05 88888.00 2014-12-21 16:47:58.410 355 15298.41 9.35 53581.07 88888.00 2014-12-21 16:47:58.910 355 15298.39 9.35 53581.07 88888.00 2014-12-21 16:47:59.410 355 15298.43 9.35 53581.09 88888.00 2014-12-21 16:47:59.910 355 15298.51 9.34 53581.07 88888.00 2014-12-21 16:48:00.410 355 15298.47 9.35 53581.02 88888.00 2014-12-21 16:48:00.910 355 15298.49 9.34 53581.02 88888.00 2014-12-21 16:48:01.410 355 15298.48 9.32 53581.00 88888.00 2014-12-21 16:48:01.910 355 15298.46 9.27 53581.01 88888.00 2014-12-21 16:48:02.410 355 15298.44 9.24 53580.97 88888.00 2014-12-21 16:48:02.910 355 15298.47 9.25 53580.95 88888.00 2014-12-21 16:48:03.410 355 15298.47 9.25 53580.99 88888.00 2014-12-21 16:48:03.910 355 15298.51 9.25 53581.01 88888.00 2014-12-21 16:48:04.410 355 15298.53 9.25 53580.97 88888.00 2014-12-21 16:48:04.910 355 15298.48 9.25 53580.96 88888.00 2014-12-21 16:48:05.410 355 15298.48 9.24 53580.89 88888.00 2014-12-21 16:48:05.910 355 15298.55 9.22 53580.93 88888.00 2014-12-21 16:48:06.410 355 15298.55 9.24 53581.01 88888.00 2014-12-21 16:48:06.910 355 15298.52 9.21 53581.04 88888.00 2014-12-21 16:48:07.410 355 15298.53 9.17 53581.05 88888.00 2014-12-21 16:48:07.910 355 15298.51 9.21 53581.08 88888.00 2014-12-21 16:48:08.410 355 15298.49 9.15 53581.05 88888.00 2014-12-21 16:48:08.910 355 15298.51 9.11 53581.02 88888.00 2014-12-21 16:48:09.410 355 15298.48 9.10 53581.04 88888.00 2014-12-21 16:48:09.910 355 15298.51 9.06 53581.06 88888.00 2014-12-21 16:48:10.410 355 15298.55 9.06 53581.09 88888.00 2014-12-21 16:48:10.910 355 15298.56 9.04 53581.11 88888.00 2014-12-21 16:48:11.410 355 15298.58 9.04 53581.08 88888.00 2014-12-21 16:48:11.910 355 15298.55 9.00 53580.99 88888.00 2014-12-21 16:48:12.410 355 15298.52 8.98 53580.95 88888.00 2014-12-21 16:48:12.910 355 15298.51 8.97 53580.92 88888.00 2014-12-21 16:48:13.410 355 15298.52 8.98 53580.96 88888.00 2014-12-21 16:48:13.910 355 15298.51 8.94 53581.00 88888.00 2014-12-21 16:48:14.410 355 15298.52 8.93 53581.04 88888.00 2014-12-21 16:48:14.910 355 15298.48 8.94 53581.02 88888.00 2014-12-21 16:48:15.410 355 15298.51 8.91 53581.08 88888.00 2014-12-21 16:48:15.910 355 15298.53 8.90 53581.06 88888.00 2014-12-21 16:48:16.410 355 15298.53 8.85 53580.98 88888.00 2014-12-21 16:48:16.910 355 15298.58 8.85 53581.05 88888.00 2014-12-21 16:48:17.410 355 15298.56 8.81 53581.07 88888.00 2014-12-21 16:48:17.910 355 15298.56 8.81 53581.06 88888.00 2014-12-21 16:48:18.410 355 15298.55 8.80 53581.02 88888.00 2014-12-21 16:48:18.910 355 15298.51 8.80 53580.95 88888.00 2014-12-21 16:48:19.410 355 15298.48 8.76 53580.90 88888.00 2014-12-21 16:48:19.910 355 15298.49 8.79 53580.81 88888.00 2014-12-21 16:48:20.410 355 15298.48 8.73 53580.85 88888.00 2014-12-21 16:48:20.910 355 15298.50 8.75 53580.87 88888.00 2014-12-21 16:48:21.410 355 15298.46 8.80 53580.92 88888.00 2014-12-21 16:48:21.910 355 15298.40 8.78 53580.97 88888.00 2014-12-21 16:48:22.410 355 15298.42 8.74 53581.00 88888.00 2014-12-21 16:48:22.910 355 15298.44 8.66 53580.99 88888.00 2014-12-21 16:48:23.410 355 15298.43 8.64 53580.99 88888.00 2014-12-21 16:48:23.910 355 15298.40 8.64 53580.94 88888.00 2014-12-21 16:48:24.410 355 15298.41 8.64 53580.97 88888.00 2014-12-21 16:48:24.910 355 15298.40 8.63 53580.99 88888.00 2014-12-21 16:48:25.410 355 15298.46 8.61 53581.06 88888.00 2014-12-21 16:48:25.910 355 15298.38 8.57 53581.07 88888.00 2014-12-21 16:48:26.410 355 15298.31 8.58 53581.00 88888.00 2014-12-21 16:48:26.910 355 15298.32 8.62 53580.98 88888.00 2014-12-21 16:48:27.410 355 15298.35 8.63 53581.02 88888.00 2014-12-21 16:48:27.910 355 15298.32 8.63 53581.04 88888.00 2014-12-21 16:48:28.410 355 15298.31 8.53 53581.00 88888.00 2014-12-21 16:48:28.910 355 15298.28 8.49 53580.98 88888.00 2014-12-21 16:48:29.410 355 15298.23 8.53 53581.04 88888.00 2014-12-21 16:48:29.910 355 15298.23 8.58 53581.05 88888.00 2014-12-21 16:48:30.410 355 15298.26 8.56 53581.12 88888.00 2014-12-21 16:48:30.910 355 15298.32 8.58 53581.15 88888.00 2014-12-21 16:48:31.410 355 15298.32 8.63 53581.18 88888.00 2014-12-21 16:48:31.910 355 15298.29 8.66 53581.13 88888.00 2014-12-21 16:48:32.410 355 15298.31 8.64 53581.12 88888.00 2014-12-21 16:48:32.910 355 15298.33 8.64 53581.15 88888.00 2014-12-21 16:48:33.410 355 15298.28 8.64 53581.14 88888.00 2014-12-21 16:48:33.910 355 15298.26 8.65 53581.13 88888.00 2014-12-21 16:48:34.410 355 15298.22 8.67 53581.15 88888.00 2014-12-21 16:48:34.910 355 15298.20 8.68 53581.14 88888.00 2014-12-21 16:48:35.410 355 15298.19 8.66 53581.12 88888.00 2014-12-21 16:48:35.910 355 15298.19 8.64 53581.16 88888.00 2014-12-21 16:48:36.410 355 15298.21 8.61 53581.20 88888.00 2014-12-21 16:48:36.910 355 15298.19 8.61 53581.22 88888.00 2014-12-21 16:48:37.410 355 15298.15 8.66 53581.24 88888.00 2014-12-21 16:48:37.910 355 15298.16 8.67 53581.22 88888.00 2014-12-21 16:48:38.410 355 15298.19 8.65 53581.17 88888.00 2014-12-21 16:48:38.910 355 15298.20 8.65 53581.16 88888.00 2014-12-21 16:48:39.410 355 15298.21 8.63 53581.22 88888.00 2014-12-21 16:48:39.910 355 15298.22 8.59 53581.28 88888.00 2014-12-21 16:48:40.410 355 15298.22 8.62 53581.27 88888.00 2014-12-21 16:48:40.910 355 15298.19 8.65 53581.21 88888.00 2014-12-21 16:48:41.410 355 15298.20 8.68 53581.19 88888.00 2014-12-21 16:48:41.910 355 15298.19 8.66 53581.24 88888.00 2014-12-21 16:48:42.410 355 15298.19 8.63 53581.28 88888.00 2014-12-21 16:48:42.910 355 15298.22 8.68 53581.31 88888.00 2014-12-21 16:48:43.410 355 15298.20 8.71 53581.36 88888.00 2014-12-21 16:48:43.910 355 15298.25 8.71 53581.38 88888.00 2014-12-21 16:48:44.410 355 15298.26 8.66 53581.39 88888.00 2014-12-21 16:48:44.910 355 15298.28 8.64 53581.41 88888.00 2014-12-21 16:48:45.410 355 15298.22 8.64 53581.42 88888.00 2014-12-21 16:48:45.910 355 15298.28 8.64 53581.41 88888.00 2014-12-21 16:48:46.410 355 15298.29 8.65 53581.37 88888.00 2014-12-21 16:48:46.910 355 15298.24 8.67 53581.44 88888.00 2014-12-21 16:48:47.410 355 15298.22 8.70 53581.48 88888.00 2014-12-21 16:48:47.910 355 15298.21 8.72 53581.42 88888.00 2014-12-21 16:48:48.410 355 15298.20 8.73 53581.37 88888.00 2014-12-21 16:48:48.910 355 15298.25 8.71 53581.39 88888.00 2014-12-21 16:48:49.410 355 15298.25 8.67 53581.44 88888.00 2014-12-21 16:48:49.910 355 15298.24 8.73 53581.54 88888.00 2014-12-21 16:48:50.410 355 15298.23 8.72 53581.56 88888.00 2014-12-21 16:48:50.910 355 15298.26 8.75 53581.57 88888.00 2014-12-21 16:48:51.410 355 15298.29 8.80 53581.57 88888.00 2014-12-21 16:48:51.910 355 15298.29 8.84 53581.56 88888.00 2014-12-21 16:48:52.410 355 15298.26 8.84 53581.57 88888.00 2014-12-21 16:48:52.910 355 15298.22 8.82 53581.58 88888.00 2014-12-21 16:48:53.410 355 15298.23 8.87 53581.61 88888.00 2014-12-21 16:48:53.910 355 15298.23 8.91 53581.64 88888.00 2014-12-21 16:48:54.410 355 15298.24 8.91 53581.62 88888.00 2014-12-21 16:48:54.910 355 15298.23 8.89 53581.67 88888.00 2014-12-21 16:48:55.410 355 15298.22 8.90 53581.62 88888.00 2014-12-21 16:48:55.910 355 15298.29 8.92 53581.61 88888.00 2014-12-21 16:48:56.410 355 15298.26 8.92 53581.61 88888.00 2014-12-21 16:48:56.910 355 15298.24 8.94 53581.61 88888.00 2014-12-21 16:48:57.410 355 15298.23 9.01 53581.64 88888.00 2014-12-21 16:48:57.910 355 15298.19 9.00 53581.70 88888.00 2014-12-21 16:48:58.410 355 15298.15 8.98 53581.71 88888.00 2014-12-21 16:48:58.910 355 15298.15 8.97 53581.67 88888.00 2014-12-21 16:48:59.410 355 15298.11 8.98 53581.66 88888.00 2014-12-21 16:48:59.910 355 15298.12 9.00 53581.66 88888.00 2014-12-21 16:49:00.410 355 15298.14 9.01 53581.67 88888.00 2014-12-21 16:49:00.910 355 15298.18 9.00 53581.66 88888.00 2014-12-21 16:49:01.410 355 15298.24 9.01 53581.65 88888.00 2014-12-21 16:49:01.910 355 15298.16 9.01 53581.65 88888.00 2014-12-21 16:49:02.410 355 15298.14 8.99 53581.64 88888.00 2014-12-21 16:49:02.910 355 15298.04 8.98 53581.61 88888.00 2014-12-21 16:49:03.410 355 15298.06 8.97 53581.59 88888.00 2014-12-21 16:49:03.910 355 15298.10 8.96 53581.59 88888.00 2014-12-21 16:49:04.410 355 15298.10 8.98 53581.61 88888.00 2014-12-21 16:49:04.910 355 15298.11 8.99 53581.67 88888.00 2014-12-21 16:49:05.410 355 15298.15 8.99 53581.74 88888.00 2014-12-21 16:49:05.910 355 15298.15 8.96 53581.76 88888.00 2014-12-21 16:49:06.410 355 15298.06 8.91 53581.77 88888.00 2014-12-21 16:49:06.910 355 15298.02 8.89 53581.82 88888.00 2014-12-21 16:49:07.410 355 15298.02 8.85 53581.82 88888.00 2014-12-21 16:49:07.910 355 15298.00 8.87 53581.76 88888.00 2014-12-21 16:49:08.410 355 15298.02 8.90 53581.75 88888.00 2014-12-21 16:49:08.910 355 15298.00 8.90 53581.75 88888.00 2014-12-21 16:49:09.410 355 15298.01 8.90 53581.74 88888.00 2014-12-21 16:49:09.910 355 15298.00 8.90 53581.73 88888.00 2014-12-21 16:49:10.410 355 15297.95 8.92 53581.74 88888.00 2014-12-21 16:49:10.910 355 15298.02 8.91 53581.77 88888.00 2014-12-21 16:49:11.410 355 15297.96 8.90 53581.78 88888.00 2014-12-21 16:49:11.910 355 15297.93 8.88 53581.76 88888.00 2014-12-21 16:49:12.410 355 15297.93 8.91 53581.76 88888.00 2014-12-21 16:49:12.910 355 15297.92 8.92 53581.81 88888.00 2014-12-21 16:49:13.410 355 15297.93 8.93 53581.79 88888.00 2014-12-21 16:49:13.910 355 15297.92 8.94 53581.81 88888.00 2014-12-21 16:49:14.410 355 15297.93 8.91 53581.79 88888.00 2014-12-21 16:49:14.910 355 15297.95 8.88 53581.80 88888.00 2014-12-21 16:49:15.410 355 15297.96 8.88 53581.79 88888.00 2014-12-21 16:49:15.910 355 15297.97 8.85 53581.80 88888.00 2014-12-21 16:49:16.410 355 15297.95 8.84 53581.79 88888.00 2014-12-21 16:49:16.910 355 15297.92 8.91 53581.80 88888.00 2014-12-21 16:49:17.410 355 15297.88 8.91 53581.74 88888.00 2014-12-21 16:49:17.910 355 15297.86 8.88 53581.69 88888.00 2014-12-21 16:49:18.410 355 15297.92 8.91 53581.74 88888.00 2014-12-21 16:49:18.910 355 15297.96 8.94 53581.75 88888.00 2014-12-21 16:49:19.410 355 15297.97 8.93 53581.77 88888.00 2014-12-21 16:49:19.910 355 15297.92 8.88 53581.78 88888.00 2014-12-21 16:49:20.410 355 15297.89 8.89 53581.77 88888.00 2014-12-21 16:49:20.910 355 15297.86 8.89 53581.74 88888.00 2014-12-21 16:49:21.410 355 15297.88 8.90 53581.74 88888.00 2014-12-21 16:49:21.910 355 15297.91 8.90 53581.75 88888.00 2014-12-21 16:49:22.410 355 15297.91 8.85 53581.81 88888.00 2014-12-21 16:49:22.910 355 15297.93 8.88 53581.87 88888.00 2014-12-21 16:49:23.410 355 15297.89 8.89 53581.84 88888.00 2014-12-21 16:49:23.910 355 15297.91 8.89 53581.81 88888.00 2014-12-21 16:49:24.410 355 15297.93 8.85 53581.76 88888.00 2014-12-21 16:49:24.910 355 15297.92 8.85 53581.79 88888.00 2014-12-21 16:49:25.410 355 15297.93 8.85 53581.79 88888.00 2014-12-21 16:49:25.910 355 15297.93 8.85 53581.79 88888.00 2014-12-21 16:49:26.410 355 15297.93 8.85 53581.86 88888.00 2014-12-21 16:49:26.910 355 15297.92 8.90 53581.88 88888.00 2014-12-21 16:49:27.410 355 15297.93 8.88 53581.87 88888.00 2014-12-21 16:49:27.910 355 15297.91 8.84 53581.86 88888.00 2014-12-21 16:49:28.410 355 15297.91 8.79 53581.86 88888.00 2014-12-21 16:49:28.910 355 15297.97 8.79 53581.86 88888.00 2014-12-21 16:49:29.410 355 15297.97 8.81 53581.90 88888.00 2014-12-21 16:49:29.910 355 15297.98 8.83 53581.84 88888.00 2014-12-21 16:49:30.410 355 15297.97 8.81 53581.86 88888.00 2014-12-21 16:49:30.910 355 15297.95 8.76 53581.85 88888.00 2014-12-21 16:49:31.410 355 15297.97 8.74 53581.82 88888.00 2014-12-21 16:49:31.910 355 15298.01 8.68 53581.80 88888.00 2014-12-21 16:49:32.410 355 15298.10 8.68 53581.79 88888.00 2014-12-21 16:49:32.910 355 15298.10 8.68 53581.81 88888.00 2014-12-21 16:49:33.410 355 15298.06 8.71 53581.79 88888.00 2014-12-21 16:49:33.910 355 15298.05 8.66 53581.80 88888.00 2014-12-21 16:49:34.410 355 15298.04 8.66 53581.80 88888.00 2014-12-21 16:49:34.910 355 15298.04 8.70 53581.77 88888.00 2014-12-21 16:49:35.410 355 15298.09 8.68 53581.73 88888.00 2014-12-21 16:49:35.910 355 15298.09 8.66 53581.72 88888.00 2014-12-21 16:49:36.410 355 15298.10 8.65 53581.71 88888.00 2014-12-21 16:49:36.910 355 15298.13 8.64 53581.67 88888.00 2014-12-21 16:49:37.410 355 15298.15 8.62 53581.69 88888.00 2014-12-21 16:49:37.910 355 15298.19 8.62 53581.66 88888.00 2014-12-21 16:49:38.410 355 15298.16 8.65 53581.68 88888.00 2014-12-21 16:49:38.910 355 15298.16 8.65 53581.66 88888.00 2014-12-21 16:49:39.410 355 15298.19 8.65 53581.56 88888.00 2014-12-21 16:49:39.910 355 15298.18 8.62 53581.59 88888.00 2014-12-21 16:49:40.410 355 15298.16 8.62 53581.59 88888.00 2014-12-21 16:49:40.910 355 15298.19 8.63 53581.59 88888.00 2014-12-21 16:49:41.410 355 15298.16 8.64 53581.58 88888.00 2014-12-21 16:49:41.910 355 15298.20 8.59 53581.57 88888.00 2014-12-21 16:49:42.410 355 15298.24 8.58 53581.59 88888.00 2014-12-21 16:49:42.910 355 15298.19 8.57 53581.59 88888.00 2014-12-21 16:49:43.410 355 15298.22 8.57 53581.64 88888.00 2014-12-21 16:49:43.910 355 15298.25 8.56 53581.64 88888.00 2014-12-21 16:49:44.410 355 15298.28 8.58 53581.60 88888.00 2014-12-21 16:49:44.910 355 15298.25 8.52 53581.59 88888.00 2014-12-21 16:49:45.410 355 15298.23 8.52 53581.59 88888.00 2014-12-21 16:49:45.910 355 15298.21 8.54 53581.60 88888.00 2014-12-21 16:49:46.410 355 15298.13 8.49 53581.55 88888.00 2014-12-21 16:49:46.910 355 15298.14 8.46 53581.53 88888.00 2014-12-21 16:49:47.410 355 15298.16 8.46 53581.56 88888.00 2014-12-21 16:49:47.910 355 15298.14 8.48 53581.58 88888.00 2014-12-21 16:49:48.410 355 15298.13 8.45 53581.64 88888.00 2014-12-21 16:49:48.910 355 15298.18 8.39 53581.66 88888.00 2014-12-21 16:49:49.410 355 15298.18 8.37 53581.71 88888.00 2014-12-21 16:49:49.910 355 15298.14 8.35 53581.71 88888.00 2014-12-21 16:49:50.410 355 15298.10 8.35 53581.72 88888.00 2014-12-21 16:49:50.910 355 15298.13 8.29 53581.66 88888.00 2014-12-21 16:49:51.410 355 15298.18 8.29 53581.64 88888.00 2014-12-21 16:49:51.910 355 15298.18 8.30 53581.68 88888.00 2014-12-21 16:49:52.410 355 15298.16 8.29 53581.67 88888.00 2014-12-21 16:49:52.910 355 15298.18 8.29 53581.68 88888.00 2014-12-21 16:49:53.410 355 15298.16 8.29 53581.67 88888.00 2014-12-21 16:49:53.910 355 15298.15 8.24 53581.62 88888.00 2014-12-21 16:49:54.410 355 15298.10 8.22 53581.64 88888.00 2014-12-21 16:49:54.910 355 15298.07 8.20 53581.64 88888.00 2014-12-21 16:49:55.410 355 15298.13 8.23 53581.64 88888.00 2014-12-21 16:49:55.910 355 15298.14 8.26 53581.66 88888.00 2014-12-21 16:49:56.410 355 15298.12 8.26 53581.66 88888.00 2014-12-21 16:49:56.910 355 15298.12 8.27 53581.66 88888.00 2014-12-21 16:49:57.410 355 15298.14 8.27 53581.66 88888.00 2014-12-21 16:49:57.910 355 15298.18 8.23 53581.72 88888.00 2014-12-21 16:49:58.410 355 15298.15 8.21 53581.68 88888.00 2014-12-21 16:49:58.910 355 15298.16 8.21 53581.65 88888.00 2014-12-21 16:49:59.410 355 15298.18 8.19 53581.65 88888.00 2014-12-21 16:49:59.910 355 15298.21 8.16 53581.67 88888.00 2014-12-21 16:50:00.410 355 15298.21 8.21 53581.67 88888.00 2014-12-21 16:50:00.910 355 15298.18 8.16 53581.61 88888.00 2014-12-21 16:50:01.410 355 15298.20 8.13 53581.61 88888.00 2014-12-21 16:50:01.910 355 15298.19 8.15 53581.60 88888.00 2014-12-21 16:50:02.410 355 15298.16 8.16 53581.64 88888.00 2014-12-21 16:50:02.910 355 15298.15 8.16 53581.66 88888.00 2014-12-21 16:50:03.410 355 15298.14 8.19 53581.68 88888.00 2014-12-21 16:50:03.910 355 15298.11 8.15 53581.66 88888.00 2014-12-21 16:50:04.410 355 15298.10 8.15 53581.65 88888.00 2014-12-21 16:50:04.910 355 15298.10 8.19 53581.68 88888.00 2014-12-21 16:50:05.410 355 15298.11 8.16 53581.70 88888.00 2014-12-21 16:50:05.910 355 15298.11 8.15 53581.72 88888.00 2014-12-21 16:50:06.410 355 15298.09 8.16 53581.68 88888.00 2014-12-21 16:50:06.910 355 15298.07 8.15 53581.66 88888.00 2014-12-21 16:50:07.410 355 15298.05 8.13 53581.64 88888.00 2014-12-21 16:50:07.910 355 15298.10 8.14 53581.61 88888.00 2014-12-21 16:50:08.410 355 15298.07 8.13 53581.64 88888.00 2014-12-21 16:50:08.910 355 15298.04 8.15 53581.61 88888.00 2014-12-21 16:50:09.410 355 15298.03 8.15 53581.62 88888.00 2014-12-21 16:50:09.910 355 15298.00 8.09 53581.60 88888.00 2014-12-21 16:50:10.410 355 15298.01 8.04 53581.66 88888.00 2014-12-21 16:50:10.910 355 15298.00 8.02 53581.70 88888.00 2014-12-21 16:50:11.410 355 15298.01 8.00 53581.76 88888.00 2014-12-21 16:50:11.910 355 15298.04 7.95 53581.72 88888.00 2014-12-21 16:50:12.410 355 15298.04 7.96 53581.72 88888.00 2014-12-21 16:50:12.910 355 15298.03 7.95 53581.70 88888.00 2014-12-21 16:50:13.410 355 15298.03 7.95 53581.62 88888.00 2014-12-21 16:50:13.910 355 15298.13 7.93 53581.60 88888.00 2014-12-21 16:50:14.410 355 15298.13 7.88 53581.57 88888.00 2014-12-21 16:50:14.910 355 15298.04 7.89 53581.59 88888.00 2014-12-21 16:50:15.410 355 15298.04 7.88 53581.57 88888.00 2014-12-21 16:50:15.910 355 15298.05 7.83 53581.56 88888.00 2014-12-21 16:50:16.410 355 15298.06 7.85 53581.54 88888.00 2014-12-21 16:50:16.910 355 15298.03 7.84 53581.53 88888.00 2014-12-21 16:50:17.410 355 15298.04 7.83 53581.55 88888.00 2014-12-21 16:50:17.910 355 15298.06 7.84 53581.53 88888.00 2014-12-21 16:50:18.410 355 15298.10 7.84 53581.53 88888.00 2014-12-21 16:50:18.910 355 15298.10 7.84 53581.52 88888.00 2014-12-21 16:50:19.410 355 15298.14 7.86 53581.57 88888.00 2014-12-21 16:50:19.910 355 15298.10 7.84 53581.58 88888.00 2014-12-21 16:50:20.410 355 15298.13 7.88 53581.57 88888.00 2014-12-21 16:50:20.910 355 15298.16 7.86 53581.60 88888.00 2014-12-21 16:50:21.410 355 15298.15 7.84 53581.60 88888.00 2014-12-21 16:50:21.910 355 15298.11 7.83 53581.54 88888.00 2014-12-21 16:50:22.410 355 15298.13 7.81 53581.56 88888.00 2014-12-21 16:50:22.910 355 15298.16 7.78 53581.57 88888.00 2014-12-21 16:50:23.410 355 15298.15 7.83 53581.51 88888.00 2014-12-21 16:50:23.910 355 15298.14 7.80 53581.48 88888.00 2014-12-21 16:50:24.410 355 15298.18 7.80 53581.51 88888.00 2014-12-21 16:50:24.910 355 15298.16 7.79 53581.52 88888.00 2014-12-21 16:50:25.410 355 15298.20 7.72 53581.57 88888.00 2014-12-21 16:50:25.910 355 15298.20 7.76 53581.57 88888.00 2014-12-21 16:50:26.410 355 15298.19 7.73 53581.57 88888.00 2014-12-21 16:50:26.910 355 15298.18 7.68 53581.60 88888.00 2014-12-21 16:50:27.410 355 15298.22 7.69 53581.57 88888.00 2014-12-21 16:50:27.910 355 15298.19 7.72 53581.58 88888.00 2014-12-21 16:50:28.410 355 15298.15 7.72 53581.55 88888.00 2014-12-21 16:50:28.910 355 15298.16 7.68 53581.51 88888.00 2014-12-21 16:50:29.410 355 15298.14 7.67 53581.52 88888.00 2014-12-21 16:50:29.910 355 15298.12 7.57 53581.52 88888.00 2014-12-21 16:50:30.410 355 15298.12 7.52 53581.50 88888.00 2014-12-21 16:50:30.910 355 15298.14 7.55 53581.46 88888.00 2014-12-21 16:50:31.410 355 15298.14 7.57 53581.48 88888.00 2014-12-21 16:50:31.910 355 15298.19 7.55 53581.51 88888.00 2014-12-21 16:50:32.410 355 15298.16 7.54 53581.48 88888.00 2014-12-21 16:50:32.910 355 15298.14 7.57 53581.49 88888.00 2014-12-21 16:50:33.410 355 15298.16 7.59 53581.47 88888.00 2014-12-21 16:50:33.910 355 15298.16 7.58 53581.49 88888.00 2014-12-21 16:50:34.410 355 15298.13 7.59 53581.51 88888.00 2014-12-21 16:50:34.910 355 15298.16 7.61 53581.50 88888.00 2014-12-21 16:50:35.410 355 15298.15 7.57 53581.59 88888.00 2014-12-21 16:50:35.910 355 15298.16 7.54 53581.62 88888.00 2014-12-21 16:50:36.410 355 15298.19 7.55 53581.60 88888.00 2014-12-21 16:50:36.910 355 15298.20 7.58 53581.58 88888.00 2014-12-21 16:50:37.410 355 15298.19 7.59 53581.57 88888.00 2014-12-21 16:50:37.910 355 15298.21 7.62 53581.46 88888.00 2014-12-21 16:50:38.410 355 15298.23 7.64 53581.46 88888.00 2014-12-21 16:50:38.910 355 15298.23 7.60 53581.55 88888.00 2014-12-21 16:50:39.410 355 15298.26 7.60 53581.54 88888.00 2014-12-21 16:50:39.910 355 15298.25 7.60 53581.55 88888.00 2014-12-21 16:50:40.410 355 15298.28 7.57 53581.56 88888.00 2014-12-21 16:50:40.910 355 15298.30 7.51 53581.55 88888.00 2014-12-21 16:50:41.410 355 15298.30 7.50 53581.51 88888.00 2014-12-21 16:50:41.910 355 15298.31 7.46 53581.51 88888.00 2014-12-21 16:50:42.410 355 15298.32 7.46 53581.51 88888.00 2014-12-21 16:50:42.910 355 15298.30 7.46 53581.57 88888.00 2014-12-21 16:50:43.410 355 15298.29 7.44 53581.55 88888.00 2014-12-21 16:50:43.910 355 15298.33 7.45 53581.51 88888.00 2014-12-21 16:50:44.410 355 15298.34 7.47 53581.51 88888.00 2014-12-21 16:50:44.910 355 15298.37 7.46 53581.48 88888.00 2014-12-21 16:50:45.410 355 15298.37 7.42 53581.42 88888.00 2014-12-21 16:50:45.910 355 15298.38 7.42 53581.44 88888.00 2014-12-21 16:50:46.410 355 15298.39 7.38 53581.49 88888.00 2014-12-21 16:50:46.910 355 15298.38 7.34 53581.54 88888.00 2014-12-21 16:50:47.410 355 15298.34 7.36 53581.59 88888.00 2014-12-21 16:50:47.910 355 15298.38 7.40 53581.60 88888.00 2014-12-21 16:50:48.410 355 15298.39 7.36 53581.59 88888.00 2014-12-21 16:50:48.910 355 15298.42 7.33 53581.61 88888.00 2014-12-21 16:50:49.410 355 15298.40 7.34 53581.58 88888.00 2014-12-21 16:50:49.910 355 15298.41 7.36 53581.54 88888.00 2014-12-21 16:50:50.410 355 15298.42 7.35 53581.58 88888.00 2014-12-21 16:50:50.910 355 15298.33 7.34 53581.57 88888.00 2014-12-21 16:50:51.410 355 15298.31 7.33 53581.54 88888.00 2014-12-21 16:50:51.910 355 15298.33 7.32 53581.58 88888.00 2014-12-21 16:50:52.410 355 15298.34 7.33 53581.53 88888.00 2014-12-21 16:50:52.910 355 15298.37 7.29 53581.53 88888.00 2014-12-21 16:50:53.410 355 15298.34 7.28 53581.58 88888.00 2014-12-21 16:50:53.910 355 15298.30 7.29 53581.64 88888.00 2014-12-21 16:50:54.410 355 15298.29 7.38 53581.73 88888.00 2014-12-21 16:50:54.910 355 15298.32 7.40 53581.76 88888.00 2014-12-21 16:50:55.410 355 15298.25 7.42 53581.76 88888.00 2014-12-21 16:50:55.910 355 15298.30 7.41 53581.73 88888.00 2014-12-21 16:50:56.410 355 15298.28 7.40 53581.73 88888.00 2014-12-21 16:50:56.910 355 15298.22 7.38 53581.71 88888.00 2014-12-21 16:50:57.410 355 15298.24 7.37 53581.66 88888.00 2014-12-21 16:50:57.910 355 15298.22 7.37 53581.61 88888.00 2014-12-21 16:50:58.410 355 15298.20 7.41 53581.62 88888.00 2014-12-21 16:50:58.910 355 15298.22 7.44 53581.65 88888.00 2014-12-21 16:50:59.410 355 15298.21 7.46 53581.70 88888.00 2014-12-21 16:50:59.910 355 15298.23 7.44 53581.69 88888.00 2014-12-21 16:51:00.410 355 15298.23 7.35 53581.71 88888.00 2014-12-21 16:51:00.910 355 15298.26 7.28 53581.72 88888.00 2014-12-21 16:51:01.410 355 15298.26 7.28 53581.67 88888.00 2014-12-21 16:51:01.910 355 15298.21 7.36 53581.68 88888.00 2014-12-21 16:51:02.410 355 15298.12 7.35 53581.79 88888.00 2014-12-21 16:51:02.910 355 15298.12 7.34 53581.82 88888.00 2014-12-21 16:51:03.410 355 15298.14 7.31 53581.80 88888.00 2014-12-21 16:51:03.910 355 15298.13 7.33 53581.84 88888.00 2014-12-21 16:51:04.410 355 15298.09 7.46 53581.81 88888.00 2014-12-21 16:51:04.910 355 15298.05 7.50 53581.82 88888.00 2014-12-21 16:51:05.410 355 15298.09 7.42 53581.81 88888.00 2014-12-21 16:51:05.910 355 15298.07 7.37 53581.77 88888.00 2014-12-21 16:51:06.410 355 15298.02 7.35 53581.76 88888.00 2014-12-21 16:51:06.910 355 15298.02 7.35 53581.81 88888.00 2014-12-21 16:51:07.410 355 15298.02 7.35 53581.81 88888.00 2014-12-21 16:51:07.910 355 15298.06 7.35 53581.80 88888.00 2014-12-21 16:51:08.410 355 15298.03 7.33 53581.86 88888.00 2014-12-21 16:51:08.910 355 15298.02 7.35 53581.89 88888.00 2014-12-21 16:51:09.410 355 15298.02 7.32 53581.92 88888.00 2014-12-21 16:51:09.910 355 15298.05 7.34 53581.94 88888.00 2014-12-21 16:51:10.410 355 15298.04 7.36 53581.99 88888.00 2014-12-21 16:51:10.910 355 15298.05 7.37 53582.00 88888.00 2014-12-21 16:51:11.410 355 15298.06 7.37 53581.98 88888.00 2014-12-21 16:51:11.910 355 15298.09 7.36 53582.01 88888.00 2014-12-21 16:51:12.410 355 15298.14 7.36 53582.05 88888.00 2014-12-21 16:51:12.910 355 15298.13 7.37 53581.99 88888.00 2014-12-21 16:51:13.410 355 15298.12 7.37 53581.98 88888.00 2014-12-21 16:51:13.910 355 15298.05 7.35 53581.94 88888.00 2014-12-21 16:51:14.410 355 15298.11 7.37 53581.90 88888.00 2014-12-21 16:51:14.910 355 15298.07 7.41 53581.89 88888.00 2014-12-21 16:51:15.410 355 15298.09 7.45 53581.91 88888.00 2014-12-21 16:51:15.910 355 15298.13 7.47 53581.97 88888.00 2014-12-21 16:51:16.410 355 15298.15 7.46 53582.07 88888.00 2014-12-21 16:51:16.910 355 15298.12 7.50 53582.09 88888.00 2014-12-21 16:51:17.410 355 15298.11 7.53 53582.14 88888.00 2014-12-21 16:51:17.910 355 15298.11 7.55 53582.16 88888.00 2014-12-21 16:51:18.410 355 15298.13 7.58 53582.13 88888.00 2014-12-21 16:51:18.910 355 15298.16 7.57 53582.08 88888.00 2014-12-21 16:51:19.410 355 15298.14 7.59 53582.11 88888.00 2014-12-21 16:51:19.910 355 15298.10 7.58 53582.10 88888.00 2014-12-21 16:51:20.410 355 15298.10 7.58 53582.13 88888.00 2014-12-21 16:51:20.910 355 15298.11 7.58 53582.10 88888.00 2014-12-21 16:51:21.410 355 15298.11 7.59 53582.08 88888.00 2014-12-21 16:51:21.910 355 15298.09 7.69 53582.08 88888.00 2014-12-21 16:51:22.410 355 15298.09 7.71 53582.06 88888.00 2014-12-21 16:51:22.910 355 15298.19 7.75 53582.11 88888.00 2014-12-21 16:51:23.410 355 15298.18 7.76 53582.19 88888.00 2014-12-21 16:51:23.910 355 15298.19 7.76 53582.16 88888.00 2014-12-21 16:51:24.410 355 15298.22 7.79 53582.19 88888.00 2014-12-21 16:51:24.910 355 15298.19 7.81 53582.21 88888.00 2014-12-21 16:51:25.410 355 15298.19 7.79 53582.15 88888.00 2014-12-21 16:51:25.910 355 15298.18 7.78 53582.13 88888.00 2014-12-21 16:51:26.410 355 15298.15 7.81 53582.07 88888.00 2014-12-21 16:51:26.910 355 15298.16 7.78 53582.09 88888.00 2014-12-21 16:51:27.410 355 15298.14 7.79 53582.13 88888.00 2014-12-21 16:51:27.910 355 15298.10 7.87 53582.13 88888.00 2014-12-21 16:51:28.410 355 15298.10 7.90 53582.12 88888.00 2014-12-21 16:51:28.910 355 15298.10 7.92 53582.09 88888.00 2014-12-21 16:51:29.410 355 15298.12 7.92 53582.11 88888.00 2014-12-21 16:51:29.910 355 15298.13 7.89 53582.14 88888.00 2014-12-21 16:51:30.410 355 15298.19 7.90 53582.15 88888.00 2014-12-21 16:51:30.910 355 15298.19 7.97 53582.18 88888.00 2014-12-21 16:51:31.410 355 15298.21 8.06 53582.19 88888.00 2014-12-21 16:51:31.910 355 15298.22 8.06 53582.27 88888.00 2014-12-21 16:51:32.410 355 15298.18 8.05 53582.23 88888.00 2014-12-21 16:51:32.910 355 15298.19 8.07 53582.23 88888.00 2014-12-21 16:51:33.410 355 15298.18 8.11 53582.19 88888.00 2014-12-21 16:51:33.910 355 15298.19 8.14 53582.18 88888.00 2014-12-21 16:51:34.410 355 15298.21 8.12 53582.14 88888.00 2014-12-21 16:51:34.910 355 15298.20 8.15 53582.16 88888.00 2014-12-21 16:51:35.410 355 15298.21 8.22 53582.17 88888.00 2014-12-21 16:51:35.910 355 15298.19 8.20 53582.16 88888.00 2014-12-21 16:51:36.410 355 15298.18 8.22 53582.10 88888.00 2014-12-21 16:51:36.910 355 15298.19 8.19 53582.05 88888.00 2014-12-21 16:51:37.410 355 15298.23 8.24 53582.06 88888.00 2014-12-21 16:51:37.910 355 15298.23 8.24 53582.13 88888.00 2014-12-21 16:51:38.410 355 15298.25 8.24 53582.16 88888.00 2014-12-21 16:51:38.910 355 15298.23 8.26 53582.12 88888.00 2014-12-21 16:51:39.410 355 15298.19 8.31 53582.12 88888.00 2014-12-21 16:51:39.910 355 15298.16 8.31 53582.18 88888.00 2014-12-21 16:51:40.410 355 15298.26 8.35 53582.23 88888.00 2014-12-21 16:51:40.910 355 15298.35 8.36 53582.18 88888.00 2014-12-21 16:51:41.410 355 15298.34 8.40 53582.19 88888.00 2014-12-21 16:51:41.910 355 15298.29 8.42 53582.21 88888.00 2014-12-21 16:51:42.410 355 15298.31 8.46 53582.22 88888.00 2014-12-21 16:51:42.910 355 15298.29 8.50 53582.20 88888.00 2014-12-21 16:51:43.410 355 15298.34 8.53 53582.16 88888.00 2014-12-21 16:51:43.910 355 15298.33 8.52 53582.15 88888.00 2014-12-21 16:51:44.410 355 15298.37 8.57 53582.21 88888.00 2014-12-21 16:51:44.910 355 15298.41 8.58 53582.25 88888.00 2014-12-21 16:51:45.410 355 15298.42 8.59 53582.22 88888.00 2014-12-21 16:51:45.910 355 15298.35 8.62 53582.27 88888.00 2014-12-21 16:51:46.410 355 15298.32 8.65 53582.29 88888.00 2014-12-21 16:51:46.910 355 15298.35 8.75 53582.20 88888.00 2014-12-21 16:51:47.410 355 15298.34 8.80 53582.18 88888.00 2014-12-21 16:51:47.910 355 15298.32 8.82 53582.16 88888.00 2014-12-21 16:51:48.410 355 15298.37 8.82 53582.16 88888.00 2014-12-21 16:51:48.910 355 15298.40 8.81 53582.18 88888.00 2014-12-21 16:51:49.410 355 15298.40 8.87 53582.19 88888.00 2014-12-21 16:51:49.910 355 15298.41 8.92 53582.22 88888.00 2014-12-21 16:51:50.410 355 15298.43 8.96 53582.18 88888.00 2014-12-21 16:51:50.910 355 15298.47 8.96 53582.12 88888.00 2014-12-21 16:51:51.410 355 15298.44 8.93 53582.08 88888.00 2014-12-21 16:51:51.910 355 15298.43 8.96 53582.06 88888.00 2014-12-21 16:51:52.410 355 15298.42 8.99 53582.09 88888.00 2014-12-21 16:51:52.910 355 15298.41 8.93 53582.09 88888.00 2014-12-21 16:51:53.410 355 15298.40 8.84 53582.14 88888.00 2014-12-21 16:51:53.910 355 15298.44 8.84 53582.11 88888.00 2014-12-21 16:51:54.410 355 15298.48 8.82 53582.12 88888.00 2014-12-21 16:51:54.910 355 15298.47 8.83 53582.09 88888.00 2014-12-21 16:51:55.410 355 15298.47 8.84 53582.10 88888.00 2014-12-21 16:51:55.910 355 15298.49 8.87 53582.08 88888.00 2014-12-21 16:51:56.410 355 15298.47 8.83 53582.08 88888.00 2014-12-21 16:51:56.910 355 15298.47 8.82 53582.05 88888.00 2014-12-21 16:51:57.410 355 15298.48 8.82 53582.01 88888.00 2014-12-21 16:51:57.910 355 15298.51 8.83 53582.00 88888.00 2014-12-21 16:51:58.410 355 15298.49 8.87 53581.97 88888.00 2014-12-21 16:51:58.910 355 15298.52 8.88 53581.98 88888.00 2014-12-21 16:51:59.410 355 15298.53 8.88 53582.01 88888.00 2014-12-21 16:51:59.910 355 15298.55 8.89 53581.99 88888.00 2014-12-21 16:52:00.410 355 15298.64 8.87 53582.01 88888.00 2014-12-21 16:52:00.910 355 15298.64 8.87 53582.06 88888.00 2014-12-21 16:52:01.410 355 15298.60 8.82 53582.08 88888.00 2014-12-21 16:52:01.910 355 15298.58 8.83 53582.02 88888.00 2014-12-21 16:52:02.410 355 15298.62 8.85 53581.99 88888.00 2014-12-21 16:52:02.910 355 15298.64 8.90 53581.98 88888.00 2014-12-21 16:52:03.410 355 15298.64 8.92 53581.93 88888.00 2014-12-21 16:52:03.910 355 15298.61 8.91 53581.90 88888.00 2014-12-21 16:52:04.410 355 15298.62 8.97 53581.90 88888.00 2014-12-21 16:52:04.910 355 15298.68 8.97 53581.96 88888.00 2014-12-21 16:52:05.410 355 15298.62 9.00 53581.96 88888.00 2014-12-21 16:52:05.910 355 15298.62 9.01 53581.92 88888.00 2014-12-21 16:52:06.410 355 15298.61 9.02 53581.94 88888.00 2014-12-21 16:52:06.910 355 15298.56 8.99 53581.91 88888.00 2014-12-21 16:52:07.410 355 15298.59 8.98 53581.88 88888.00 2014-12-21 16:52:07.910 355 15298.66 8.96 53581.90 88888.00 2014-12-21 16:52:08.410 355 15298.66 8.99 53581.97 88888.00 2014-12-21 16:52:08.910 355 15298.70 9.00 53581.96 88888.00 2014-12-21 16:52:09.410 355 15298.68 9.00 53581.91 88888.00 2014-12-21 16:52:09.910 355 15298.66 9.01 53581.89 88888.00 2014-12-21 16:52:10.410 355 15298.62 9.00 53581.90 88888.00 2014-12-21 16:52:10.910 355 15298.65 8.99 53581.88 88888.00 2014-12-21 16:52:11.410 355 15298.67 9.01 53581.87 88888.00 2014-12-21 16:52:11.910 355 15298.66 9.05 53581.85 88888.00 2014-12-21 16:52:12.410 355 15298.70 9.07 53581.87 88888.00 2014-12-21 16:52:12.910 355 15298.67 9.14 53581.87 88888.00 2014-12-21 16:52:13.410 355 15298.67 9.13 53581.81 88888.00 2014-12-21 16:52:13.910 355 15298.69 9.17 53581.82 88888.00 2014-12-21 16:52:14.410 355 15298.71 9.23 53581.89 88888.00 2014-12-21 16:52:14.910 355 15298.75 9.25 53581.89 88888.00 2014-12-21 16:52:15.410 355 15298.73 9.26 53581.87 88888.00 2014-12-21 16:52:15.910 355 15298.73 9.28 53581.89 88888.00 2014-12-21 16:52:16.410 355 15298.75 9.27 53581.87 88888.00 2014-12-21 16:52:16.910 355 15298.77 9.28 53581.82 88888.00 2014-12-21 16:52:17.410 355 15298.76 9.30 53581.78 88888.00 2014-12-21 16:52:17.910 355 15298.70 9.31 53581.78 88888.00 2014-12-21 16:52:18.410 355 15298.77 9.32 53581.82 88888.00 2014-12-21 16:52:18.910 355 15298.74 9.31 53581.76 88888.00 2014-12-21 16:52:19.410 355 15298.70 9.31 53581.75 88888.00 2014-12-21 16:52:19.910 355 15298.76 9.33 53581.78 88888.00 2014-12-21 16:52:20.410 355 15298.80 9.36 53581.75 88888.00 2014-12-21 16:52:20.910 355 15298.84 9.37 53581.74 88888.00 2014-12-21 16:52:21.410 355 15298.77 9.34 53581.73 88888.00 2014-12-21 16:52:21.910 355 15298.82 9.28 53581.74 88888.00 2014-12-21 16:52:22.410 355 15298.86 9.27 53581.74 88888.00 2014-12-21 16:52:22.910 355 15298.91 9.27 53581.79 88888.00 2014-12-21 16:52:23.410 355 15298.94 9.28 53581.79 88888.00 2014-12-21 16:52:23.910 355 15298.96 9.32 53581.80 88888.00 2014-12-21 16:52:24.410 355 15298.88 9.35 53581.76 88888.00 2014-12-21 16:52:24.910 355 15298.96 9.36 53581.76 88888.00 2014-12-21 16:52:25.410 355 15299.00 9.42 53581.74 88888.00 2014-12-21 16:52:25.910 355 15298.93 9.40 53581.73 88888.00 2014-12-21 16:52:26.410 355 15298.92 9.40 53581.71 88888.00 2014-12-21 16:52:26.910 355 15298.86 9.40 53581.68 88888.00 2014-12-21 16:52:27.410 355 15298.85 9.41 53581.65 88888.00 2014-12-21 16:52:27.910 355 15298.86 9.42 53581.65 88888.00 2014-12-21 16:52:28.410 355 15298.83 9.36 53581.58 88888.00 2014-12-21 16:52:28.910 355 15298.84 9.35 53581.62 88888.00 2014-12-21 16:52:29.410 355 15298.88 9.41 53581.69 88888.00 2014-12-21 16:52:29.910 355 15298.83 9.41 53581.74 88888.00 2014-12-21 16:52:30.410 355 15298.83 9.40 53581.72 88888.00 2014-12-21 16:52:30.910 355 15298.82 9.37 53581.69 88888.00 2014-12-21 16:52:31.410 355 15298.84 9.43 53581.69 88888.00 2014-12-21 16:52:31.910 355 15298.86 9.44 53581.71 88888.00 2014-12-21 16:52:32.410 355 15298.82 9.45 53581.69 88888.00 2014-12-21 16:52:32.910 355 15298.79 9.44 53581.62 88888.00 2014-12-21 16:52:33.410 355 15298.87 9.39 53581.66 88888.00 2014-12-21 16:52:33.910 355 15298.91 9.40 53581.69 88888.00 2014-12-21 16:52:34.410 355 15298.95 9.40 53581.66 88888.00 2014-12-21 16:52:34.910 355 15298.95 9.42 53581.64 88888.00 2014-12-21 16:52:35.410 355 15298.95 9.40 53581.60 88888.00 2014-12-21 16:52:35.910 355 15298.95 9.35 53581.57 88888.00 2014-12-21 16:52:36.410 355 15299.01 9.35 53581.55 88888.00 2014-12-21 16:52:36.910 355 15298.96 9.39 53581.57 88888.00 2014-12-21 16:52:37.410 355 15298.98 9.45 53581.66 88888.00 2014-12-21 16:52:37.910 355 15299.00 9.48 53581.64 88888.00 2014-12-21 16:52:38.410 355 15299.00 9.42 53581.60 88888.00 2014-12-21 16:52:38.910 355 15298.98 9.41 53581.58 88888.00 2014-12-21 16:52:39.410 355 15299.02 9.37 53581.56 88888.00 2014-12-21 16:52:39.910 355 15299.03 9.36 53581.59 88888.00 2014-12-21 16:52:40.410 355 15299.05 9.35 53581.59 88888.00 2014-12-21 16:52:40.910 355 15299.10 9.42 53581.57 88888.00 2014-12-21 16:52:41.410 355 15299.12 9.52 53581.51 88888.00 2014-12-21 16:52:41.910 355 15299.12 9.52 53581.47 88888.00 2014-12-21 16:52:42.410 355 15299.13 9.53 53581.44 88888.00 2014-12-21 16:52:42.910 355 15299.09 9.47 53581.44 88888.00 2014-12-21 16:52:43.410 355 15299.10 9.40 53581.40 88888.00 2014-12-21 16:52:43.910 355 15299.05 9.41 53581.41 88888.00 2014-12-21 16:52:44.410 355 15299.05 9.32 53581.40 88888.00 2014-12-21 16:52:44.910 355 15299.05 9.24 53581.45 88888.00 2014-12-21 16:52:45.410 355 15299.13 9.21 53581.47 88888.00 2014-12-21 16:52:45.910 355 15299.19 9.18 53581.45 88888.00 2014-12-21 16:52:46.410 355 15299.13 9.18 53581.49 88888.00 2014-12-21 16:52:46.910 355 15299.11 9.11 53581.44 88888.00 2014-12-21 16:52:47.410 355 15299.09 9.16 53581.38 88888.00 2014-12-21 16:52:47.910 355 15299.06 9.18 53581.38 88888.00 2014-12-21 16:52:48.410 355 15299.14 9.16 53581.40 88888.00 2014-12-21 16:52:48.910 355 15299.14 9.18 53581.36 88888.00 2014-12-21 16:52:49.410 355 15299.13 9.21 53581.33 88888.00 2014-12-21 16:52:49.910 355 15299.14 9.21 53581.35 88888.00 2014-12-21 16:52:50.410 355 15299.18 9.23 53581.35 88888.00 2014-12-21 16:52:50.910 355 15299.20 9.17 53581.41 88888.00 2014-12-21 16:52:51.410 355 15299.21 9.17 53581.39 88888.00 2014-12-21 16:52:51.910 355 15299.20 9.23 53581.37 88888.00 2014-12-21 16:52:52.410 355 15299.20 9.22 53581.40 88888.00 2014-12-21 16:52:52.910 355 15299.21 9.19 53581.39 88888.00 2014-12-21 16:52:53.410 355 15299.24 9.16 53581.41 88888.00 2014-12-21 16:52:53.910 355 15299.29 9.09 53581.38 88888.00 2014-12-21 16:52:54.410 355 15299.28 9.05 53581.36 88888.00 2014-12-21 16:52:54.910 355 15299.27 9.02 53581.33 88888.00 2014-12-21 16:52:55.410 355 15299.29 9.01 53581.36 88888.00 2014-12-21 16:52:55.910 355 15299.32 8.98 53581.40 88888.00 2014-12-21 16:52:56.410 355 15299.28 8.96 53581.45 88888.00 2014-12-21 16:52:56.910 355 15299.21 8.94 53581.36 88888.00 2014-12-21 16:52:57.410 355 15299.12 8.99 53581.38 88888.00 2014-12-21 16:52:57.910 355 15299.16 9.00 53581.42 88888.00 2014-12-21 16:52:58.410 355 15299.20 8.97 53581.45 88888.00 2014-12-21 16:52:58.910 355 15299.21 8.91 53581.52 88888.00 2014-12-21 16:52:59.410 355 15299.22 8.92 53581.56 88888.00 2014-12-21 16:52:59.910 355 15299.22 8.90 53581.51 88888.00 2014-12-21 16:53:00.410 355 15299.19 8.93 53581.52 88888.00 2014-12-21 16:53:00.910 355 15299.20 8.94 53581.54 88888.00 2014-12-21 16:53:01.410 355 15299.22 8.98 53581.51 88888.00 2014-12-21 16:53:01.910 355 15299.25 9.00 53581.50 88888.00 2014-12-21 16:53:02.410 355 15299.22 8.97 53581.50 88888.00 2014-12-21 16:53:02.910 355 15299.21 9.00 53581.50 88888.00 2014-12-21 16:53:03.410 355 15299.23 9.02 53581.51 88888.00 2014-12-21 16:53:03.910 355 15299.22 9.04 53581.46 88888.00 2014-12-21 16:53:04.410 355 15299.21 9.07 53581.47 88888.00 2014-12-21 16:53:04.910 355 15299.20 9.05 53581.49 88888.00 2014-12-21 16:53:05.410 355 15299.19 9.00 53581.54 88888.00 2014-12-21 16:53:05.910 355 15299.23 8.96 53581.56 88888.00 2014-12-21 16:53:06.410 355 15299.28 8.96 53581.59 88888.00 2014-12-21 16:53:06.910 355 15299.29 8.94 53581.52 88888.00 2014-12-21 16:53:07.410 355 15299.33 8.91 53581.40 88888.00 2014-12-21 16:53:07.910 355 15299.32 8.92 53581.37 88888.00 2014-12-21 16:53:08.410 355 15299.38 8.94 53581.36 88888.00 2014-12-21 16:53:08.910 355 15299.38 8.92 53581.39 88888.00 2014-12-21 16:53:09.410 355 15299.38 8.89 53581.41 88888.00 2014-12-21 16:53:09.910 355 15299.41 8.89 53581.41 88888.00 2014-12-21 16:53:10.410 355 15299.46 8.87 53581.38 88888.00 2014-12-21 16:53:10.910 355 15299.41 8.87 53581.37 88888.00 2014-12-21 16:53:11.410 355 15299.42 8.91 53581.28 88888.00 2014-12-21 16:53:11.910 355 15299.41 8.91 53581.24 88888.00 2014-12-21 16:53:12.410 355 15299.38 8.91 53581.20 88888.00 2014-12-21 16:53:12.910 355 15299.41 8.89 53581.18 88888.00 2014-12-21 16:53:13.410 355 15299.40 8.85 53581.24 88888.00 2014-12-21 16:53:13.910 355 15299.37 8.81 53581.27 88888.00 2014-12-21 16:53:14.410 355 15299.41 8.79 53581.32 88888.00 2014-12-21 16:53:14.910 355 15299.43 8.80 53581.31 88888.00 2014-12-21 16:53:15.410 355 15299.45 8.73 53581.30 88888.00 2014-12-21 16:53:15.910 355 15299.45 8.72 53581.30 88888.00 2014-12-21 16:53:16.410 355 15299.41 8.71 53581.33 88888.00 2014-12-21 16:53:16.910 355 15299.36 8.68 53581.30 88888.00 2014-12-21 16:53:17.410 355 15299.37 8.70 53581.32 88888.00 2014-12-21 16:53:17.910 355 15299.37 8.73 53581.32 88888.00 2014-12-21 16:53:18.410 355 15299.43 8.71 53581.30 88888.00 2014-12-21 16:53:18.910 355 15299.47 8.72 53581.24 88888.00 2014-12-21 16:53:19.410 355 15299.45 8.68 53581.25 88888.00 2014-12-21 16:53:19.910 355 15299.45 8.66 53581.26 88888.00 2014-12-21 16:53:20.410 355 15299.41 8.66 53581.27 88888.00 2014-12-21 16:53:20.910 355 15299.41 8.65 53581.31 88888.00 2014-12-21 16:53:21.410 355 15299.40 8.65 53581.32 88888.00 2014-12-21 16:53:21.910 355 15299.39 8.61 53581.32 88888.00 2014-12-21 16:53:22.410 355 15299.37 8.62 53581.32 88888.00 2014-12-21 16:53:22.910 355 15299.39 8.61 53581.32 88888.00 2014-12-21 16:53:23.410 355 15299.45 8.63 53581.27 88888.00 2014-12-21 16:53:23.910 355 15299.46 8.66 53581.32 88888.00 2014-12-21 16:53:24.410 355 15299.49 8.71 53581.33 88888.00 2014-12-21 16:53:24.910 355 15299.48 8.66 53581.28 88888.00 2014-12-21 16:53:25.410 355 15299.51 8.65 53581.30 88888.00 2014-12-21 16:53:25.910 355 15299.52 8.62 53581.21 88888.00 2014-12-21 16:53:26.410 355 15299.59 8.58 53581.15 88888.00 2014-12-21 16:53:26.910 355 15299.63 8.58 53581.18 88888.00 2014-12-21 16:53:27.410 355 15299.63 8.58 53581.18 88888.00 2014-12-21 16:53:27.910 355 15299.58 8.54 53581.18 88888.00 2014-12-21 16:53:28.410 355 15299.63 8.53 53581.20 88888.00 2014-12-21 16:53:28.910 355 15299.63 8.56 53581.16 88888.00 2014-12-21 16:53:29.410 355 15299.61 8.58 53581.21 88888.00 2014-12-21 16:53:29.910 355 15299.64 8.57 53581.24 88888.00 2014-12-21 16:53:30.410 355 15299.69 8.50 53581.24 88888.00 2014-12-21 16:53:30.910 355 15299.69 8.46 53581.22 88888.00 2014-12-21 16:53:31.410 355 15299.68 8.44 53581.20 88888.00 2014-12-21 16:53:31.910 355 15299.64 8.39 53581.20 88888.00 2014-12-21 16:53:32.411 355 15299.67 8.42 53581.19 88888.00 2014-12-21 16:53:32.911 355 15299.70 8.45 53581.19 88888.00 2014-12-21 16:53:33.411 355 15299.72 8.44 53581.21 88888.00 2014-12-21 16:53:33.911 355 15299.69 8.38 53581.22 88888.00 2014-12-21 16:53:34.411 355 15299.74 8.36 53581.20 88888.00 2014-12-21 16:53:34.911 355 15299.74 8.33 53581.19 88888.00 2014-12-21 16:53:35.411 355 15299.78 8.30 53581.25 88888.00 2014-12-21 16:53:35.911 355 15299.79 8.28 53581.28 88888.00 2014-12-21 16:53:36.411 355 15299.78 8.26 53581.25 88888.00 2014-12-21 16:53:36.911 355 15299.75 8.28 53581.24 88888.00 2014-12-21 16:53:37.411 355 15299.74 8.26 53581.21 88888.00 2014-12-21 16:53:37.911 355 15299.77 8.22 53581.24 88888.00 2014-12-21 16:53:38.411 355 15299.76 8.21 53581.30 88888.00 2014-12-21 16:53:38.911 355 15299.74 8.23 53581.28 88888.00 2014-12-21 16:53:39.411 355 15299.65 8.23 53581.24 88888.00 2014-12-21 16:53:39.911 355 15299.67 8.21 53581.26 88888.00 2014-12-21 16:53:40.411 355 15299.68 8.16 53581.21 88888.00 2014-12-21 16:53:40.911 355 15299.63 8.16 53581.18 88888.00 2014-12-21 16:53:41.411 355 15299.61 8.20 53581.18 88888.00 2014-12-21 16:53:41.911 355 15299.59 8.21 53581.26 88888.00 2014-12-21 16:53:42.411 355 15299.66 8.19 53581.31 88888.00 2014-12-21 16:53:42.911 355 15299.67 8.20 53581.29 88888.00 2014-12-21 16:53:43.411 355 15299.65 8.21 53581.30 88888.00 2014-12-21 16:53:43.911 355 15299.67 8.23 53581.28 88888.00 2014-12-21 16:53:44.411 355 15299.68 8.24 53581.28 88888.00 2014-12-21 16:53:44.911 355 15299.64 8.24 53581.27 88888.00 2014-12-21 16:53:45.411 355 15299.65 8.19 53581.30 88888.00 2014-12-21 16:53:45.911 355 15299.64 8.18 53581.31 88888.00 2014-12-21 16:53:46.411 355 15299.66 8.18 53581.32 88888.00 2014-12-21 16:53:46.911 355 15299.68 8.20 53581.32 88888.00 2014-12-21 16:53:47.411 355 15299.72 8.22 53581.27 88888.00 2014-12-21 16:53:47.911 355 15299.69 8.24 53581.21 88888.00 2014-12-21 16:53:48.411 355 15299.69 8.24 53581.27 88888.00 2014-12-21 16:53:48.911 355 15299.68 8.24 53581.34 88888.00 2014-12-21 16:53:49.411 355 15299.72 8.21 53581.34 88888.00 2014-12-21 16:53:49.911 355 15299.76 8.20 53581.38 88888.00 2014-12-21 16:53:50.411 355 15299.72 8.13 53581.40 88888.00 2014-12-21 16:53:50.911 355 15299.67 8.14 53581.37 88888.00 2014-12-21 16:53:51.411 355 15299.67 8.19 53581.42 88888.00 2014-12-21 16:53:51.911 355 15299.72 8.20 53581.46 88888.00 2014-12-21 16:53:52.411 355 15299.70 8.16 53581.52 88888.00 2014-12-21 16:53:52.911 355 15299.64 8.16 53581.45 88888.00 2014-12-21 16:53:53.411 355 15299.59 8.18 53581.46 88888.00 2014-12-21 16:53:53.911 355 15299.61 8.20 53581.46 88888.00 2014-12-21 16:53:54.411 355 15299.64 8.18 53581.47 88888.00 2014-12-21 16:53:54.911 355 15299.64 8.18 53581.45 88888.00 2014-12-21 16:53:55.411 355 15299.65 8.19 53581.42 88888.00 2014-12-21 16:53:55.911 355 15299.64 8.18 53581.40 88888.00 2014-12-21 16:53:56.411 355 15299.65 8.13 53581.40 88888.00 2014-12-21 16:53:56.911 355 15299.69 8.10 53581.48 88888.00 2014-12-21 16:53:57.411 355 15299.68 8.10 53581.51 88888.00 2014-12-21 16:53:57.911 355 15299.69 8.13 53581.51 88888.00 2014-12-21 16:53:58.411 355 15299.66 8.15 53581.51 88888.00 2014-12-21 16:53:58.911 355 15299.64 8.20 53581.53 88888.00 2014-12-21 16:53:59.411 355 15299.69 8.18 53581.53 88888.00 2014-12-21 16:53:59.911 355 15299.68 8.14 53581.55 88888.00 2014-12-21 16:54:00.411 355 15299.68 8.12 53581.58 88888.00 2014-12-21 16:54:00.911 355 15299.69 8.10 53581.57 88888.00 2014-12-21 16:54:01.411 355 15299.70 8.07 53581.55 88888.00 2014-12-21 16:54:01.911 355 15299.76 8.09 53581.51 88888.00 2014-12-21 16:54:02.411 355 15299.76 8.10 53581.51 88888.00 2014-12-21 16:54:02.911 355 15299.74 8.05 53581.47 88888.00 2014-12-21 16:54:03.411 355 15299.78 8.02 53581.49 88888.00 2014-12-21 16:54:03.911 355 15299.78 8.04 53581.55 88888.00 2014-12-21 16:54:04.411 355 15299.87 8.05 53581.54 88888.00 2014-12-21 16:54:04.911 355 15299.85 8.04 53581.56 88888.00 2014-12-21 16:54:05.411 355 15299.85 8.07 53581.60 88888.00 2014-12-21 16:54:05.911 355 15299.90 8.11 53581.57 88888.00 2014-12-21 16:54:06.411 355 15299.99 8.09 53581.54 88888.00 2014-12-21 16:54:06.911 355 15299.97 8.07 53581.56 88888.00 2014-12-21 16:54:07.411 355 15299.94 8.10 53581.55 88888.00 2014-12-21 16:54:07.911 355 15299.91 8.10 53581.55 88888.00 2014-12-21 16:54:08.411 355 15299.92 8.07 53581.50 88888.00 2014-12-21 16:54:08.911 355 15299.92 8.06 53581.50 88888.00 2014-12-21 16:54:09.411 355 15299.88 8.06 53581.49 88888.00 2014-12-21 16:54:09.911 355 15299.87 8.10 53581.45 88888.00 2014-12-21 16:54:10.411 355 15299.88 8.10 53581.42 88888.00 2014-12-21 16:54:10.911 355 15299.84 8.12 53581.40 88888.00 2014-12-21 16:54:11.411 355 15299.84 8.09 53581.39 88888.00 2014-12-21 16:54:11.911 355 15299.83 8.04 53581.47 88888.00 2014-12-21 16:54:12.411 355 15299.86 8.04 53581.52 88888.00 2014-12-21 16:54:12.911 355 15299.90 8.06 53581.45 88888.00 2014-12-21 16:54:13.411 355 15299.90 8.06 53581.44 88888.00 2014-12-21 16:54:13.911 355 15299.93 8.12 53581.46 88888.00 2014-12-21 16:54:14.411 355 15299.92 8.16 53581.48 88888.00 2014-12-21 16:54:14.911 355 15299.90 8.19 53581.47 88888.00 2014-12-21 16:54:15.411 355 15299.88 8.24 53581.44 88888.00 2014-12-21 16:54:15.911 355 15299.91 8.23 53581.37 88888.00 2014-12-21 16:54:16.411 355 15299.93 8.22 53581.31 88888.00 2014-12-21 16:54:16.911 355 15299.91 8.24 53581.27 88888.00 2014-12-21 16:54:17.411 355 15299.96 8.23 53581.31 88888.00 2014-12-21 16:54:17.911 355 15299.99 8.23 53581.31 88888.00 2014-12-21 16:54:18.411 355 15299.97 8.24 53581.30 88888.00 2014-12-21 16:54:18.911 355 15299.96 8.24 53581.31 88888.00 2014-12-21 16:54:19.411 355 15300.01 8.23 53581.32 88888.00 2014-12-21 16:54:19.911 355 15299.99 8.22 53581.31 88888.00 2014-12-21 16:54:20.411 355 15299.97 8.22 53581.30 88888.00 2014-12-21 16:54:20.911 355 15300.01 8.20 53581.32 88888.00 2014-12-21 16:54:21.411 355 15300.05 8.19 53581.31 88888.00 2014-12-21 16:54:21.911 355 15300.10 8.16 53581.31 88888.00 2014-12-21 16:54:22.411 355 15300.13 8.18 53581.29 88888.00 2014-12-21 16:54:22.911 355 15300.17 8.18 53581.29 88888.00 2014-12-21 16:54:23.411 355 15300.20 8.19 53581.24 88888.00 2014-12-21 16:54:23.911 355 15300.22 8.20 53581.24 88888.00 2014-12-21 16:54:24.411 355 15300.21 8.20 53581.20 88888.00 2014-12-21 16:54:24.911 355 15300.27 8.20 53581.17 88888.00 2014-12-21 16:54:25.411 355 15300.29 8.13 53581.14 88888.00 2014-12-21 16:54:25.911 355 15300.32 8.11 53581.13 88888.00 2014-12-21 16:54:26.411 355 15300.40 8.11 53581.17 88888.00 2014-12-21 16:54:26.911 355 15300.41 8.07 53581.21 88888.00 2014-12-21 16:54:27.411 355 15300.43 8.07 53581.20 88888.00 2014-12-21 16:54:27.911 355 15300.42 8.05 53581.15 88888.00 2014-12-21 16:54:28.411 355 15300.43 8.03 53581.19 88888.00 2014-12-21 16:54:28.911 355 15300.41 8.02 53581.27 88888.00 2014-12-21 16:54:29.411 355 15300.42 8.07 53581.27 88888.00 2014-12-21 16:54:29.911 355 15300.43 8.07 53581.26 88888.00 2014-12-21 16:54:30.411 355 15300.49 8.07 53581.26 88888.00 2014-12-21 16:54:30.911 355 15300.47 8.04 53581.26 88888.00 2014-12-21 16:54:31.411 355 15300.47 7.98 53581.21 88888.00 2014-12-21 16:54:31.911 355 15300.48 7.97 53581.19 88888.00 2014-12-21 16:54:32.411 355 15300.46 7.98 53581.25 88888.00 2014-12-21 16:54:32.911 355 15300.45 7.97 53581.27 88888.00 2014-12-21 16:54:33.411 355 15300.43 7.94 53581.25 88888.00 2014-12-21 16:54:33.911 355 15300.52 7.92 53581.21 88888.00 2014-12-21 16:54:34.411 355 15300.56 7.89 53581.21 88888.00 2014-12-21 16:54:34.911 355 15300.56 7.92 53581.22 88888.00 2014-12-21 16:54:35.411 355 15300.56 7.89 53581.21 88888.00 2014-12-21 16:54:35.911 355 15300.58 7.81 53581.17 88888.00 2014-12-21 16:54:36.411 355 15300.60 7.83 53581.21 88888.00 2014-12-21 16:54:36.911 355 15300.60 7.80 53581.21 88888.00 2014-12-21 16:54:37.411 355 15300.58 7.80 53581.17 88888.00 2014-12-21 16:54:37.911 355 15300.58 7.75 53581.14 88888.00 2014-12-21 16:54:38.411 355 15300.60 7.73 53581.15 88888.00 2014-12-21 16:54:38.911 355 15300.63 7.72 53581.17 88888.00 2014-12-21 16:54:39.411 355 15300.63 7.72 53581.14 88888.00 2014-12-21 16:54:39.911 355 15300.63 7.69 53581.12 88888.00 2014-12-21 16:54:40.411 355 15300.63 7.64 53581.15 88888.00 2014-12-21 16:54:40.911 355 15300.61 7.66 53581.24 88888.00 2014-12-21 16:54:41.411 355 15300.65 7.69 53581.29 88888.00 2014-12-21 16:54:41.911 355 15300.64 7.67 53581.28 88888.00 2014-12-21 16:54:42.411 355 15300.67 7.70 53581.32 88888.00 2014-12-21 16:54:42.911 355 15300.69 7.73 53581.35 88888.00 2014-12-21 16:54:43.411 355 15300.70 7.73 53581.37 88888.00 2014-12-21 16:54:43.911 355 15300.66 7.79 53581.33 88888.00 2014-12-21 16:54:44.411 355 15300.67 7.73 53581.33 88888.00 2014-12-21 16:54:44.911 355 15300.65 7.70 53581.35 88888.00 2014-12-21 16:54:45.411 355 15300.64 7.63 53581.20 88888.00 2014-12-21 16:54:45.911 355 15300.63 7.55 53581.15 88888.00 2014-12-21 16:54:46.411 355 15300.64 7.47 53581.20 88888.00 2014-12-21 16:54:46.911 355 15300.68 7.46 53581.20 88888.00 2014-12-21 16:54:47.411 355 15300.70 7.44 53581.21 88888.00 2014-12-21 16:54:47.911 355 15300.69 7.44 53581.24 88888.00 2014-12-21 16:54:48.411 355 15300.65 7.47 53581.25 88888.00 2014-12-21 16:54:48.911 355 15300.59 7.45 53581.26 88888.00 2014-12-21 16:54:49.411 355 15300.56 7.46 53581.26 88888.00 2014-12-21 16:54:49.911 355 15300.61 7.45 53581.30 88888.00 2014-12-21 16:54:50.411 355 15300.64 7.41 53581.31 88888.00 2014-12-21 16:54:50.911 355 15300.68 7.38 53581.33 88888.00 2014-12-21 16:54:51.411 355 15300.67 7.34 53581.36 88888.00 2014-12-21 16:54:51.911 355 15300.64 7.34 53581.37 88888.00 2014-12-21 16:54:52.411 355 15300.61 7.32 53581.37 88888.00 2014-12-21 16:54:52.911 355 15300.51 7.29 53581.37 88888.00 2014-12-21 16:54:53.411 355 15300.50 7.32 53581.35 88888.00 2014-12-21 16:54:53.911 355 15300.45 7.29 53581.30 88888.00 2014-12-21 16:54:54.411 355 15300.43 7.28 53581.25 88888.00 2014-12-21 16:54:54.911 355 15300.43 7.28 53581.25 88888.00 2014-12-21 16:54:55.411 355 15300.43 7.28 53581.27 88888.00 2014-12-21 16:54:55.911 355 15300.46 7.23 53581.28 88888.00 2014-12-21 16:54:56.411 355 15300.43 7.20 53581.28 88888.00 2014-12-21 16:54:56.911 355 15300.37 7.20 53581.35 88888.00 2014-12-21 16:54:57.411 355 15300.35 7.19 53581.40 88888.00 2014-12-21 16:54:57.911 355 15300.32 7.17 53581.41 88888.00 2014-12-21 16:54:58.411 355 15300.32 7.11 53581.42 88888.00 2014-12-21 16:54:58.911 355 15300.30 7.06 53581.40 88888.00 2014-12-21 16:54:59.411 355 15300.32 7.08 53581.33 88888.00 2014-12-21 16:54:59.911 355 15300.35 7.08 53581.33 88888.00 2014-12-21 16:55:00.411 355 15300.35 7.14 53581.32 88888.00 2014-12-21 16:55:00.911 355 15300.33 7.17 53581.31 88888.00 2014-12-21 16:55:01.411 355 15300.36 7.10 53581.22 88888.00 2014-12-21 16:55:01.911 355 15300.32 7.12 53581.20 88888.00 2014-12-21 16:55:02.411 355 15300.30 7.14 53581.20 88888.00 2014-12-21 16:55:02.911 355 15300.35 7.12 53581.29 88888.00 2014-12-21 16:55:03.411 355 15300.36 7.12 53581.37 88888.00 2014-12-21 16:55:03.911 355 15300.32 7.11 53581.37 88888.00 2014-12-21 16:55:04.411 355 15300.43 7.09 53581.35 88888.00 2014-12-21 16:55:04.911 355 15300.51 7.05 53581.33 88888.00 2014-12-21 16:55:05.411 355 15300.52 7.03 53581.31 88888.00 2014-12-21 16:55:05.911 355 15300.52 7.02 53581.29 88888.00 2014-12-21 16:55:06.411 355 15300.51 7.00 53581.31 88888.00 2014-12-21 16:55:06.911 355 15300.46 7.07 53581.31 88888.00 2014-12-21 16:55:07.411 355 15300.46 7.08 53581.30 88888.00 2014-12-21 16:55:07.911 355 15300.51 7.06 53581.29 88888.00 2014-12-21 16:55:08.411 355 15300.52 7.01 53581.26 88888.00 2014-12-21 16:55:08.911 355 15300.48 6.97 53581.25 88888.00 2014-12-21 16:55:09.411 355 15300.52 6.93 53581.25 88888.00 2014-12-21 16:55:09.911 355 15300.52 6.93 53581.28 88888.00 2014-12-21 16:55:10.411 355 15300.52 6.95 53581.27 88888.00 2014-12-21 16:55:10.911 355 15300.58 6.94 53581.24 88888.00 2014-12-21 16:55:11.411 355 15300.57 6.97 53581.28 88888.00 2014-12-21 16:55:11.911 355 15300.55 6.97 53581.36 88888.00 2014-12-21 16:55:12.411 355 15300.56 6.91 53581.40 88888.00 2014-12-21 16:55:12.911 355 15300.57 6.88 53581.37 88888.00 2014-12-21 16:55:13.411 355 15300.61 6.88 53581.36 88888.00 2014-12-21 16:55:13.911 355 15300.60 6.92 53581.38 88888.00 2014-12-21 16:55:14.411 355 15300.59 6.94 53581.36 88888.00 2014-12-21 16:55:14.911 355 15300.61 6.95 53581.34 88888.00 2014-12-21 16:55:15.411 355 15300.60 6.97 53581.36 88888.00 2014-12-21 16:55:15.911 355 15300.58 6.97 53581.31 88888.00 2014-12-21 16:55:16.411 355 15300.61 6.93 53581.32 88888.00 2014-12-21 16:55:16.911 355 15300.63 6.92 53581.33 88888.00 2014-12-21 16:55:17.411 355 15300.64 6.85 53581.34 88888.00 2014-12-21 16:55:17.911 355 15300.68 6.88 53581.35 88888.00 2014-12-21 16:55:18.411 355 15300.70 6.94 53581.37 88888.00 2014-12-21 16:55:18.911 355 15300.72 6.99 53581.37 88888.00 2014-12-21 16:55:19.411 355 15300.69 6.99 53581.39 88888.00 2014-12-21 16:55:19.911 355 15300.59 7.01 53581.41 88888.00 2014-12-21 16:55:20.411 355 15300.58 6.99 53581.42 88888.00 2014-12-21 16:55:20.911 355 15300.65 6.98 53581.41 88888.00 2014-12-21 16:55:21.411 355 15300.66 7.03 53581.42 88888.00 2014-12-21 16:55:21.911 355 15300.67 7.02 53581.42 88888.00 2014-12-21 16:55:22.411 355 15300.63 6.99 53581.40 88888.00 2014-12-21 16:55:22.911 355 15300.69 7.05 53581.44 88888.00 2014-12-21 16:55:23.411 355 15300.67 7.09 53581.42 88888.00 2014-12-21 16:55:23.911 355 15300.70 7.08 53581.41 88888.00 2014-12-21 16:55:24.411 355 15300.72 7.08 53581.39 88888.00 2014-12-21 16:55:24.911 355 15300.74 7.10 53581.38 88888.00 2014-12-21 16:55:25.411 355 15300.75 7.10 53581.40 88888.00 2014-12-21 16:55:25.911 355 15300.72 7.10 53581.40 88888.00 2014-12-21 16:55:26.411 355 15300.66 7.11 53581.34 88888.00 2014-12-21 16:55:26.911 355 15300.64 7.08 53581.37 88888.00 2014-12-21 16:55:27.411 355 15300.61 7.01 53581.40 88888.00 2014-12-21 16:55:27.911 355 15300.59 7.01 53581.42 88888.00 2014-12-21 16:55:28.411 355 15300.54 7.08 53581.48 88888.00 2014-12-21 16:55:28.911 355 15300.55 7.10 53581.47 88888.00 2014-12-21 16:55:29.411 355 15300.55 7.10 53581.42 88888.00 2014-12-21 16:55:29.911 355 15300.59 7.11 53581.45 88888.00 2014-12-21 16:55:30.411 355 15300.60 7.02 53581.39 88888.00 2014-12-21 16:55:30.911 355 15300.52 7.00 53581.36 88888.00 2014-12-21 16:55:31.411 355 15300.55 7.01 53581.39 88888.00 2014-12-21 16:55:31.911 355 15300.54 7.06 53581.46 88888.00 2014-12-21 16:55:32.411 355 15300.52 7.10 53581.51 88888.00 2014-12-21 16:55:32.911 355 15300.52 7.06 53581.61 88888.00 2014-12-21 16:55:33.411 355 15300.55 7.08 53581.59 88888.00 2014-12-21 16:55:33.911 355 15300.59 7.09 53581.59 88888.00 2014-12-21 16:55:34.411 355 15300.58 7.08 53581.54 88888.00 2014-12-21 16:55:34.911 355 15300.57 7.15 53581.57 88888.00 2014-12-21 16:55:35.411 355 15300.54 7.18 53581.59 88888.00 2014-12-21 16:55:35.911 355 15300.50 7.18 53581.60 88888.00 2014-12-21 16:55:36.411 355 15300.51 7.17 53581.61 88888.00 2014-12-21 16:55:36.911 355 15300.47 7.12 53581.61 88888.00 2014-12-21 16:55:37.411 355 15300.42 7.08 53581.59 88888.00 2014-12-21 16:55:37.911 355 15300.42 7.08 53581.56 88888.00 2014-12-21 16:55:38.411 355 15300.38 7.10 53581.55 88888.00 2014-12-21 16:55:38.911 355 15300.33 7.12 53581.58 88888.00 2014-12-21 16:55:39.411 355 15300.35 7.14 53581.58 88888.00 2014-12-21 16:55:39.911 355 15300.35 7.11 53581.60 88888.00 2014-12-21 16:55:40.411 355 15300.40 7.14 53581.64 88888.00 2014-12-21 16:55:40.911 355 15300.39 7.12 53581.61 88888.00 2014-12-21 16:55:41.411 355 15300.33 7.10 53581.58 88888.00 2014-12-21 16:55:41.911 355 15300.32 7.07 53581.58 88888.00 2014-12-21 16:55:42.411 355 15300.36 7.06 53581.58 88888.00 2014-12-21 16:55:42.911 355 15300.35 7.01 53581.56 88888.00 2014-12-21 16:55:43.411 355 15300.33 6.97 53581.53 88888.00 2014-12-21 16:55:43.911 355 15300.31 7.00 53581.52 88888.00 2014-12-21 16:55:44.411 355 15300.30 6.99 53581.51 88888.00 2014-12-21 16:55:44.911 355 15300.31 6.99 53581.49 88888.00 2014-12-21 16:55:45.411 355 15300.31 7.01 53581.47 88888.00 2014-12-21 16:55:45.911 355 15300.32 7.05 53581.48 88888.00 2014-12-21 16:55:46.411 355 15300.31 7.05 53581.47 88888.00 2014-12-21 16:55:46.911 355 15300.27 7.06 53581.47 88888.00 2014-12-21 16:55:47.411 355 15300.30 7.05 53581.50 88888.00 2014-12-21 16:55:47.911 355 15300.23 7.02 53581.57 88888.00 2014-12-21 16:55:48.411 355 15300.20 7.08 53581.57 88888.00 2014-12-21 16:55:48.911 355 15300.20 7.12 53581.56 88888.00 2014-12-21 16:55:49.411 355 15300.18 7.12 53581.51 88888.00 2014-12-21 16:55:49.911 355 15300.20 7.14 53581.52 88888.00 2014-12-21 16:55:50.411 355 15300.20 7.15 53581.54 88888.00 2014-12-21 16:55:50.911 355 15300.20 7.15 53581.55 88888.00 2014-12-21 16:55:51.411 355 15300.19 7.14 53581.56 88888.00 2014-12-21 16:55:51.911 355 15300.13 7.17 53581.62 88888.00 2014-12-21 16:55:52.411 355 15300.13 7.14 53581.65 88888.00 2014-12-21 16:55:52.911 355 15300.18 7.14 53581.60 88888.00 2014-12-21 16:55:53.411 355 15300.17 7.15 53581.55 88888.00 2014-12-21 16:55:53.911 355 15300.12 7.12 53581.54 88888.00 2014-12-21 16:55:54.411 355 15300.08 7.11 53581.49 88888.00 2014-12-21 16:55:54.911 355 15300.01 7.10 53581.55 88888.00 2014-12-21 16:55:55.411 355 15300.01 7.09 53581.58 88888.00 2014-12-21 16:55:55.911 355 15300.02 7.03 53581.66 88888.00 2014-12-21 16:55:56.411 355 15300.04 7.03 53581.65 88888.00 2014-12-21 16:55:56.911 355 15300.04 7.00 53581.66 88888.00 2014-12-21 16:55:57.411 355 15300.03 7.00 53581.66 88888.00 2014-12-21 16:55:57.911 355 15300.06 7.02 53581.64 88888.00 2014-12-21 16:55:58.411 355 15300.05 7.08 53581.57 88888.00 2014-12-21 16:55:58.911 355 15300.03 7.10 53581.54 88888.00 2014-12-21 16:55:59.411 355 15300.08 7.09 53581.57 88888.00 2014-12-21 16:55:59.911 355 15300.05 7.09 53581.55 88888.00 2014-12-21 16:56:00.411 355 15299.99 7.07 53581.49 88888.00 2014-12-21 16:56:00.911 355 15299.96 7.05 53581.49 88888.00 2014-12-21 16:56:01.411 355 15299.95 7.05 53581.49 88888.00 2014-12-21 16:56:01.911 355 15299.93 7.07 53581.50 88888.00 2014-12-21 16:56:02.411 355 15299.93 7.09 53581.55 88888.00 2014-12-21 16:56:02.911 355 15299.94 7.08 53581.58 88888.00 2014-12-21 16:56:03.411 355 15299.93 7.07 53581.60 88888.00 2014-12-21 16:56:03.911 355 15300.02 7.09 53581.59 88888.00 2014-12-21 16:56:04.411 355 15300.04 7.08 53581.58 88888.00 2014-12-21 16:56:04.911 355 15300.05 7.07 53581.50 88888.00 2014-12-21 16:56:05.411 355 15300.08 7.12 53581.49 88888.00 2014-12-21 16:56:05.911 355 15299.99 7.17 53581.50 88888.00 2014-12-21 16:56:06.411 355 15300.01 7.14 53581.52 88888.00 2014-12-21 16:56:06.911 355 15299.95 7.12 53581.40 88888.00 2014-12-21 16:56:07.411 355 15299.96 7.09 53581.41 88888.00 2014-12-21 16:56:07.911 355 15299.99 7.06 53581.47 88888.00 2014-12-21 16:56:08.411 355 15300.04 7.06 53581.46 88888.00 2014-12-21 16:56:08.911 355 15300.09 7.09 53581.52 88888.00 2014-12-21 16:56:09.411 355 15300.04 7.09 53581.53 88888.00 2014-12-21 16:56:09.911 355 15300.03 7.07 53581.54 88888.00 2014-12-21 16:56:10.411 355 15300.11 7.09 53581.56 88888.00 2014-12-21 16:56:10.911 355 15300.11 7.11 53581.54 88888.00 2014-12-21 16:56:11.411 355 15300.08 7.07 53581.51 88888.00 2014-12-21 16:56:11.911 355 15300.08 7.08 53581.49 88888.00 2014-12-21 16:56:12.411 355 15300.12 7.09 53581.51 88888.00 2014-12-21 16:56:12.911 355 15300.11 7.05 53581.48 88888.00 2014-12-21 16:56:13.411 355 15300.09 7.08 53581.47 88888.00 2014-12-21 16:56:13.911 355 15300.09 7.09 53581.47 88888.00 2014-12-21 16:56:14.411 355 15300.08 7.09 53581.42 88888.00 2014-12-21 16:56:14.911 355 15300.08 7.14 53581.45 88888.00 2014-12-21 16:56:15.411 355 15300.03 7.15 53581.49 88888.00 2014-12-21 16:56:15.911 355 15300.05 7.16 53581.52 88888.00 2014-12-21 16:56:16.411 355 15300.05 7.15 53581.54 88888.00 2014-12-21 16:56:16.911 355 15300.08 7.14 53581.57 88888.00 2014-12-21 16:56:17.411 355 15300.03 7.15 53581.57 88888.00 2014-12-21 16:56:17.911 355 15300.00 7.16 53581.60 88888.00 2014-12-21 16:56:18.411 355 15300.00 7.14 53581.57 88888.00 2014-12-21 16:56:18.911 355 15300.01 7.15 53581.53 88888.00 2014-12-21 16:56:19.411 355 15299.96 7.12 53581.55 88888.00 2014-12-21 16:56:19.911 355 15299.95 7.14 53581.55 88888.00 2014-12-21 16:56:20.411 355 15299.90 7.14 53581.54 88888.00 2014-12-21 16:56:20.911 355 15299.90 7.18 53581.53 88888.00 2014-12-21 16:56:21.411 355 15299.92 7.24 53581.57 88888.00 2014-12-21 16:56:21.911 355 15299.90 7.23 53581.53 88888.00 2014-12-21 16:56:22.411 355 15299.90 7.16 53581.57 88888.00 2014-12-21 16:56:22.911 355 15299.94 7.15 53581.59 88888.00 2014-12-21 16:56:23.411 355 15299.97 7.18 53581.61 88888.00 2014-12-21 16:56:23.911 355 15299.91 7.19 53581.65 88888.00 2014-12-21 16:56:24.411 355 15299.87 7.12 53581.64 88888.00 2014-12-21 16:56:24.911 355 15299.86 7.16 53581.62 88888.00 2014-12-21 16:56:25.411 355 15299.85 7.15 53581.65 88888.00 2014-12-21 16:56:25.911 355 15299.90 7.10 53581.67 88888.00 2014-12-21 16:56:26.411 355 15299.86 7.07 53581.64 88888.00 2014-12-21 16:56:26.911 355 15299.88 7.09 53581.65 88888.00 2014-12-21 16:56:27.411 355 15299.88 7.12 53581.68 88888.00 2014-12-21 16:56:27.911 355 15299.88 7.10 53581.67 88888.00 2014-12-21 16:56:28.411 355 15299.88 7.05 53581.68 88888.00 2014-12-21 16:56:28.911 355 15299.83 7.06 53581.64 88888.00 2014-12-21 16:56:29.411 355 15299.81 7.07 53581.60 88888.00 2014-12-21 16:56:29.911 355 15299.74 7.05 53581.65 88888.00 2014-12-21 16:56:30.411 355 15299.73 7.00 53581.71 88888.00 2014-12-21 16:56:30.911 355 15299.79 6.98 53581.69 88888.00 2014-12-21 16:56:31.411 355 15299.75 6.98 53581.72 88888.00 2014-12-21 16:56:31.911 355 15299.74 7.01 53581.80 88888.00 2014-12-21 16:56:32.411 355 15299.74 6.95 53581.85 88888.00 2014-12-21 16:56:32.911 355 15299.73 6.92 53581.78 88888.00 2014-12-21 16:56:33.411 355 15299.72 6.89 53581.71 88888.00 2014-12-21 16:56:33.911 355 15299.68 6.85 53581.69 88888.00 2014-12-21 16:56:34.411 355 15299.70 6.89 53581.71 88888.00 2014-12-21 16:56:34.911 355 15299.74 6.84 53581.70 88888.00 2014-12-21 16:56:35.411 355 15299.76 6.81 53581.67 88888.00 2014-12-21 16:56:35.911 355 15299.77 6.83 53581.64 88888.00 2014-12-21 16:56:36.411 355 15299.77 6.80 53581.57 88888.00 2014-12-21 16:56:36.911 355 15299.74 6.81 53581.60 88888.00 2014-12-21 16:56:37.411 355 15299.76 6.80 53581.60 88888.00 2014-12-21 16:56:37.911 355 15299.74 6.79 53581.60 88888.00 2014-12-21 16:56:38.411 355 15299.75 6.74 53581.58 88888.00 2014-12-21 16:56:38.911 355 15299.78 6.73 53581.67 88888.00 2014-12-21 16:56:39.411 355 15299.81 6.72 53581.68 88888.00 2014-12-21 16:56:39.911 355 15299.81 6.71 53581.66 88888.00 2014-12-21 16:56:40.411 355 15299.82 6.68 53581.68 88888.00 2014-12-21 16:56:40.911 355 15299.82 6.66 53581.70 88888.00 2014-12-21 16:56:41.411 355 15299.85 6.65 53581.68 88888.00 2014-12-21 16:56:41.911 355 15299.87 6.67 53581.66 88888.00 2014-12-21 16:56:42.411 355 15299.82 6.66 53581.62 88888.00 2014-12-21 16:56:42.911 355 15299.87 6.63 53581.66 88888.00 2014-12-21 16:56:43.411 355 15299.90 6.66 53581.67 88888.00 2014-12-21 16:56:43.911 355 15299.87 6.66 53581.61 88888.00 2014-12-21 16:56:44.411 355 15299.88 6.64 53581.60 88888.00 2014-12-21 16:56:44.911 355 15299.88 6.60 53581.61 88888.00 2014-12-21 16:56:45.411 355 15299.90 6.59 53581.65 88888.00 2014-12-21 16:56:45.911 355 15299.90 6.59 53581.73 88888.00 2014-12-21 16:56:46.411 355 15299.85 6.57 53581.74 88888.00 2014-12-21 16:56:46.911 355 15299.88 6.54 53581.72 88888.00 2014-12-21 16:56:47.411 355 15299.95 6.55 53581.71 88888.00 2014-12-21 16:56:47.911 355 15300.00 6.62 53581.75 88888.00 2014-12-21 16:56:48.411 355 15299.99 6.59 53581.76 88888.00 2014-12-21 16:56:48.911 355 15299.99 6.62 53581.72 88888.00 2014-12-21 16:56:49.411 355 15300.03 6.59 53581.69 88888.00 2014-12-21 16:56:49.911 355 15299.99 6.63 53581.73 88888.00 2014-12-21 16:56:50.411 355 15299.96 6.65 53581.75 88888.00 2014-12-21 16:56:50.911 355 15299.99 6.64 53581.73 88888.00 2014-12-21 16:56:51.411 355 15300.00 6.62 53581.66 88888.00 2014-12-21 16:56:51.911 355 15300.04 6.55 53581.66 88888.00 2014-12-21 16:56:52.411 355 15300.00 6.51 53581.68 88888.00 2014-12-21 16:56:52.911 355 15299.99 6.47 53581.77 88888.00 2014-12-21 16:56:53.411 355 15300.00 6.47 53581.76 88888.00 2014-12-21 16:56:53.911 355 15299.96 6.48 53581.82 88888.00 2014-12-21 16:56:54.411 355 15299.99 6.45 53581.80 88888.00 2014-12-21 16:56:54.911 355 15299.99 6.43 53581.78 88888.00 2014-12-21 16:56:55.411 355 15299.99 6.38 53581.78 88888.00 2014-12-21 16:56:55.911 355 15299.94 6.36 53581.80 88888.00 2014-12-21 16:56:56.411 355 15299.97 6.37 53581.86 88888.00 2014-12-21 16:56:56.911 355 15300.00 6.34 53581.82 88888.00 2014-12-21 16:56:57.411 355 15300.01 6.30 53581.74 88888.00 2014-12-21 16:56:57.911 355 15299.99 6.28 53581.71 88888.00 2014-12-21 16:56:58.411 355 15299.99 6.26 53581.70 88888.00 2014-12-21 16:56:58.911 355 15300.04 6.20 53581.66 88888.00 2014-12-21 16:56:59.411 355 15300.09 6.17 53581.71 88888.00 2014-12-21 16:56:59.911 355 15300.06 6.24 53581.78 88888.00 2014-12-21 16:57:00.411 355 15300.08 6.22 53581.82 88888.00 2014-12-21 16:57:00.911 355 15300.09 6.19 53581.82 88888.00 2014-12-21 16:57:01.411 355 15300.12 6.19 53581.81 88888.00 2014-12-21 16:57:01.911 355 15300.09 6.15 53581.79 88888.00 2014-12-21 16:57:02.411 355 15300.09 6.17 53581.79 88888.00 2014-12-21 16:57:02.911 355 15300.11 6.24 53581.77 88888.00 2014-12-21 16:57:03.411 355 15300.10 6.29 53581.76 88888.00 2014-12-21 16:57:03.911 355 15300.03 6.26 53581.79 88888.00 2014-12-21 16:57:04.411 355 15300.00 6.20 53581.78 88888.00 2014-12-21 16:57:04.911 355 15300.04 6.14 53581.75 88888.00 2014-12-21 16:57:05.411 355 15300.04 6.16 53581.75 88888.00 2014-12-21 16:57:05.911 355 15299.99 6.19 53581.72 88888.00 2014-12-21 16:57:06.411 355 15300.00 6.20 53581.71 88888.00 2014-12-21 16:57:06.911 355 15300.01 6.21 53581.69 88888.00 2014-12-21 16:57:07.411 355 15300.01 6.16 53581.74 88888.00 2014-12-21 16:57:07.911 355 15300.01 6.13 53581.75 88888.00 2014-12-21 16:57:08.411 355 15300.01 6.10 53581.78 88888.00 2014-12-21 16:57:08.911 355 15299.99 6.10 53581.78 88888.00 2014-12-21 16:57:09.411 355 15299.96 6.05 53581.78 88888.00 2014-12-21 16:57:09.911 355 15299.96 6.06 53581.85 88888.00 2014-12-21 16:57:10.411 355 15299.94 6.05 53581.80 88888.00 2014-12-21 16:57:10.911 355 15299.95 6.04 53581.75 88888.00 2014-12-21 16:57:11.411 355 15300.04 6.02 53581.78 88888.00 2014-12-21 16:57:11.911 355 15300.09 6.00 53581.79 88888.00 2014-12-21 16:57:12.411 355 15300.09 5.98 53581.74 88888.00 2014-12-21 16:57:12.911 355 15300.09 5.96 53581.75 88888.00 2014-12-21 16:57:13.411 355 15300.11 5.90 53581.76 88888.00 2014-12-21 16:57:13.911 355 15300.19 5.89 53581.75 88888.00 2014-12-21 16:57:14.411 355 15300.22 5.88 53581.72 88888.00 2014-12-21 16:57:14.911 355 15300.19 5.86 53581.74 88888.00 2014-12-21 16:57:15.411 355 15300.17 5.87 53581.76 88888.00 2014-12-21 16:57:15.911 355 15300.14 5.87 53581.76 88888.00 2014-12-21 16:57:16.411 355 15300.12 5.80 53581.71 88888.00 2014-12-21 16:57:16.911 355 15300.12 5.80 53581.71 88888.00 2014-12-21 16:57:17.411 355 15300.10 5.82 53581.74 88888.00 2014-12-21 16:57:17.911 355 15300.08 5.78 53581.77 88888.00 2014-12-21 16:57:18.411 355 15300.12 5.79 53581.78 88888.00 2014-12-21 16:57:18.911 355 15300.17 5.80 53581.73 88888.00 2014-12-21 16:57:19.411 355 15300.14 5.76 53581.69 88888.00 2014-12-21 16:57:19.911 355 15300.15 5.73 53581.72 88888.00 2014-12-21 16:57:20.411 355 15300.17 5.74 53581.70 88888.00 2014-12-21 16:57:20.911 355 15300.18 5.73 53581.69 88888.00 2014-12-21 16:57:21.411 355 15300.22 5.67 53581.70 88888.00 2014-12-21 16:57:21.911 355 15300.14 5.62 53581.70 88888.00 2014-12-21 16:57:22.411 355 15300.17 5.62 53581.66 88888.00 2014-12-21 16:57:22.911 355 15300.15 5.60 53581.68 88888.00 2014-12-21 16:57:23.411 355 15300.17 5.54 53581.71 88888.00 2014-12-21 16:57:23.911 355 15300.22 5.53 53581.69 88888.00 2014-12-21 16:57:24.411 355 15300.19 5.53 53581.65 88888.00 2014-12-21 16:57:24.911 355 15300.14 5.52 53581.62 88888.00 2014-12-21 16:57:25.411 355 15300.18 5.55 53581.58 88888.00 2014-12-21 16:57:25.911 355 15300.14 5.56 53581.54 88888.00 2014-12-21 16:57:26.411 355 15300.17 5.54 53581.53 88888.00 2014-12-21 16:57:26.911 355 15300.11 5.53 53581.52 88888.00 2014-12-21 16:57:27.411 355 15300.05 5.45 53581.52 88888.00 2014-12-21 16:57:27.911 355 15300.06 5.45 53581.50 88888.00 2014-12-21 16:57:28.411 355 15300.08 5.39 53581.54 88888.00 2014-12-21 16:57:28.911 355 15300.12 5.37 53581.57 88888.00 2014-12-21 16:57:29.411 355 15300.14 5.39 53581.62 88888.00 2014-12-21 16:57:29.911 355 15300.15 5.39 53581.64 88888.00 2014-12-21 16:57:30.411 355 15300.17 5.34 53581.62 88888.00 2014-12-21 16:57:30.911 355 15300.13 5.29 53581.68 88888.00 2014-12-21 16:57:31.411 355 15300.04 5.27 53581.68 88888.00 2014-12-21 16:57:31.911 355 15300.01 5.24 53581.69 88888.00 2014-12-21 16:57:32.411 355 15300.01 5.20 53581.66 88888.00 2014-12-21 16:57:32.911 355 15300.02 5.20 53581.58 88888.00 2014-12-21 16:57:33.411 355 15299.99 5.22 53581.61 88888.00 2014-12-21 16:57:33.911 355 15300.02 5.22 53581.58 88888.00 2014-12-21 16:57:34.411 355 15299.96 5.20 53581.59 88888.00 2014-12-21 16:57:34.911 355 15299.92 5.16 53581.66 88888.00 2014-12-21 16:57:35.411 355 15299.94 5.12 53581.66 88888.00 2014-12-21 16:57:35.911 355 15300.00 5.11 53581.69 88888.00 2014-12-21 16:57:36.411 355 15300.01 5.08 53581.69 88888.00 2014-12-21 16:57:36.911 355 15300.00 5.07 53581.74 88888.00 2014-12-21 16:57:37.411 355 15299.96 5.03 53581.78 88888.00 2014-12-21 16:57:37.911 355 15299.96 5.01 53581.76 88888.00 2014-12-21 16:57:38.411 355 15299.90 4.99 53581.73 88888.00 2014-12-21 16:57:38.911 355 15299.86 4.96 53581.71 88888.00 2014-12-21 16:57:39.411 355 15299.92 4.94 53581.73 88888.00 2014-12-21 16:57:39.911 355 15299.93 4.91 53581.76 88888.00 2014-12-21 16:57:40.411 355 15299.94 4.91 53581.76 88888.00 2014-12-21 16:57:40.911 355 15299.88 4.82 53581.76 88888.00 2014-12-21 16:57:41.411 355 15299.91 4.77 53581.79 88888.00 2014-12-21 16:57:41.911 355 15299.93 4.76 53581.79 88888.00 2014-12-21 16:57:42.411 355 15300.03 4.81 53581.79 88888.00 2014-12-21 16:57:42.911 355 15300.01 4.82 53581.79 88888.00 2014-12-21 16:57:43.411 355 15300.04 4.81 53581.85 88888.00 2014-12-21 16:57:43.911 355 15300.03 4.77 53581.84 88888.00 2014-12-21 16:57:44.411 355 15300.01 4.75 53581.79 88888.00 2014-12-21 16:57:44.911 355 15299.97 4.74 53581.74 88888.00 2014-12-21 16:57:45.411 355 15299.96 4.74 53581.74 88888.00 2014-12-21 16:57:45.911 355 15299.99 4.70 53581.80 88888.00 2014-12-21 16:57:46.411 355 15299.94 4.65 53581.85 88888.00 2014-12-21 16:57:46.911 355 15299.93 4.66 53581.85 88888.00 2014-12-21 16:57:47.411 355 15299.92 4.69 53581.80 88888.00 2014-12-21 16:57:47.911 355 15299.94 4.69 53581.75 88888.00 2014-12-21 16:57:48.411 355 15299.86 4.68 53581.75 88888.00 2014-12-21 16:57:48.911 355 15299.87 4.67 53581.79 88888.00 2014-12-21 16:57:49.411 355 15299.91 4.67 53581.81 88888.00 2014-12-21 16:57:49.911 355 15299.99 4.66 53581.85 88888.00 2014-12-21 16:57:50.411 355 15299.99 4.66 53581.89 88888.00 2014-12-21 16:57:50.911 355 15299.99 4.67 53581.89 88888.00 2014-12-21 16:57:51.411 355 15300.03 4.69 53581.89 88888.00 2014-12-21 16:57:51.911 355 15300.00 4.72 53581.86 88888.00 2014-12-21 16:57:52.411 355 15300.04 4.75 53581.78 88888.00 2014-12-21 16:57:52.911 355 15300.01 4.75 53581.76 88888.00 2014-12-21 16:57:53.411 355 15300.02 4.77 53581.82 88888.00 2014-12-21 16:57:53.911 355 15299.99 4.76 53581.88 88888.00 2014-12-21 16:57:54.411 355 15299.99 4.72 53581.79 88888.00 2014-12-21 16:57:54.911 355 15299.99 4.77 53581.75 88888.00 2014-12-21 16:57:55.411 355 15300.02 4.79 53581.74 88888.00 2014-12-21 16:57:55.911 355 15300.00 4.78 53581.72 88888.00 2014-12-21 16:57:56.411 355 15299.97 4.76 53581.75 88888.00 2014-12-21 16:57:56.911 355 15300.01 4.77 53581.75 88888.00 2014-12-21 16:57:57.411 355 15300.00 4.75 53581.75 88888.00 2014-12-21 16:57:57.911 355 15300.00 4.73 53581.80 88888.00 2014-12-21 16:57:58.411 355 15300.01 4.72 53581.86 88888.00 2014-12-21 16:57:58.911 355 15300.02 4.69 53581.89 88888.00 2014-12-21 16:57:59.411 355 15300.10 4.72 53581.90 88888.00 2014-12-21 16:57:59.911 355 15300.04 4.75 53581.89 88888.00 2014-12-21 16:58:00.411 355 15300.13 4.78 53581.86 88888.00 2014-12-21 16:58:00.911 355 15300.12 4.74 53581.80 88888.00 2014-12-21 16:58:01.411 355 15300.10 4.74 53581.80 88888.00 2014-12-21 16:58:01.911 355 15300.14 4.72 53581.82 88888.00 2014-12-21 16:58:02.411 355 15300.17 4.69 53581.77 88888.00 2014-12-21 16:58:02.911 355 15300.22 4.68 53581.67 88888.00 2014-12-21 16:58:03.411 355 15300.26 4.70 53581.67 88888.00 2014-12-21 16:58:03.911 355 15300.28 4.69 53581.70 88888.00 2014-12-21 16:58:04.411 355 15300.29 4.69 53581.69 88888.00 2014-12-21 16:58:04.911 355 15300.26 4.70 53581.71 88888.00 2014-12-21 16:58:05.411 355 15300.29 4.72 53581.71 88888.00 2014-12-21 16:58:05.911 355 15300.35 4.69 53581.73 88888.00 2014-12-21 16:58:06.411 355 15300.38 4.69 53581.75 88888.00 2014-12-21 16:58:06.911 355 15300.40 4.72 53581.74 88888.00 2014-12-21 16:58:07.411 355 15300.41 4.73 53581.71 88888.00 2014-12-21 16:58:07.911 355 15300.41 4.72 53581.72 88888.00 2014-12-21 16:58:08.411 355 15300.43 4.66 53581.72 88888.00 2014-12-21 16:58:08.911 355 15300.47 4.63 53581.73 88888.00 2014-12-21 16:58:09.411 355 15300.51 4.64 53581.72 88888.00 2014-12-21 16:58:09.911 355 15300.51 4.70 53581.62 88888.00 2014-12-21 16:58:10.411 355 15300.48 4.72 53581.54 88888.00 2014-12-21 16:58:10.911 355 15300.49 4.68 53581.56 88888.00 2014-12-21 16:58:11.411 355 15300.54 4.63 53581.61 88888.00 2014-12-21 16:58:11.911 355 15300.54 4.64 53581.65 88888.00 2014-12-21 16:58:12.411 355 15300.51 4.61 53581.65 88888.00 2014-12-21 16:58:12.911 355 15300.52 4.61 53581.62 88888.00 2014-12-21 16:58:13.411 355 15300.61 4.61 53581.60 88888.00 2014-12-21 16:58:13.911 355 15300.65 4.57 53581.64 88888.00 2014-12-21 16:58:14.411 355 15300.64 4.57 53581.66 88888.00 2014-12-21 16:58:14.911 355 15300.69 4.61 53581.64 88888.00 2014-12-21 16:58:15.411 355 15300.70 4.61 53581.61 88888.00 2014-12-21 16:58:15.911 355 15300.74 4.51 53581.61 88888.00 2014-12-21 16:58:16.411 355 15300.73 4.49 53581.60 88888.00 2014-12-21 16:58:16.911 355 15300.79 4.48 53581.59 88888.00 2014-12-21 16:58:17.411 355 15300.78 4.47 53581.55 88888.00 2014-12-21 16:58:17.911 355 15300.74 4.46 53581.58 88888.00 2014-12-21 16:58:18.411 355 15300.78 4.46 53581.60 88888.00 2014-12-21 16:58:18.911 355 15300.91 4.48 53581.59 88888.00 2014-12-21 16:58:19.411 355 15300.94 4.47 53581.57 88888.00 2014-12-21 16:58:19.911 355 15300.94 4.42 53581.57 88888.00 2014-12-21 16:58:20.411 355 15300.97 4.40 53581.57 88888.00 2014-12-21 16:58:20.911 355 15300.99 4.39 53581.53 88888.00 2014-12-21 16:58:21.411 355 15301.00 4.39 53581.58 88888.00 2014-12-21 16:58:21.911 355 15301.02 4.40 53581.57 88888.00 2014-12-21 16:58:22.411 355 15301.05 4.41 53581.55 88888.00 2014-12-21 16:58:22.911 355 15301.08 4.40 53581.52 88888.00 2014-12-21 16:58:23.411 355 15301.10 4.37 53581.54 88888.00 2014-12-21 16:58:23.911 355 15301.14 4.33 53581.49 88888.00 2014-12-21 16:58:24.411 355 15301.14 4.27 53581.46 88888.00 2014-12-21 16:58:24.911 355 15301.17 4.24 53581.46 88888.00 2014-12-21 16:58:25.411 355 15301.13 4.25 53581.50 88888.00 2014-12-21 16:58:25.911 355 15301.09 4.26 53581.49 88888.00 2014-12-21 16:58:26.411 355 15301.13 4.27 53581.51 88888.00 2014-12-21 16:58:26.911 355 15301.18 4.27 53581.54 88888.00 2014-12-21 16:58:27.411 355 15301.18 4.25 53581.54 88888.00 2014-12-21 16:58:27.911 355 15301.18 4.30 53581.56 88888.00 2014-12-21 16:58:28.411 355 15301.22 4.32 53581.51 88888.00 2014-12-21 16:58:28.911 355 15301.28 4.32 53581.50 88888.00 2014-12-21 16:58:29.411 355 15301.33 4.29 53581.48 88888.00 2014-12-21 16:58:29.911 355 15301.30 4.29 53581.42 88888.00 2014-12-21 16:58:30.411 355 15301.27 4.31 53581.45 88888.00 2014-12-21 16:58:30.911 355 15301.27 4.38 53581.42 88888.00 2014-12-21 16:58:31.411 355 15301.22 4.34 53581.41 88888.00 2014-12-21 16:58:31.911 355 15301.24 4.34 53581.40 88888.00 2014-12-21 16:58:32.411 355 15301.30 4.34 53581.41 88888.00 2014-12-21 16:58:32.911 355 15301.35 4.34 53581.44 88888.00 2014-12-21 16:58:33.411 355 15301.37 4.37 53581.41 88888.00 2014-12-21 16:58:33.911 355 15301.36 4.43 53581.40 88888.00 2014-12-21 16:58:34.411 355 15301.42 4.42 53581.47 88888.00 2014-12-21 16:58:34.911 355 15301.47 4.39 53581.52 88888.00 2014-12-21 16:58:35.411 355 15301.48 4.39 53581.51 88888.00 2014-12-21 16:58:35.911 355 15301.50 4.34 53581.44 88888.00 2014-12-21 16:58:36.411 355 15301.50 4.34 53581.47 88888.00 2014-12-21 16:58:36.911 355 15301.54 4.34 53581.52 88888.00 2014-12-21 16:58:37.411 355 15301.55 4.33 53581.50 88888.00 2014-12-21 16:58:37.911 355 15301.51 4.35 53581.46 88888.00 2014-12-21 16:58:38.411 355 15301.55 4.34 53581.46 88888.00 2014-12-21 16:58:38.911 355 15301.59 4.31 53581.37 88888.00 2014-12-21 16:58:39.411 355 15301.60 4.31 53581.32 88888.00 2014-12-21 16:58:39.911 355 15301.65 4.30 53581.35 88888.00 2014-12-21 16:58:40.411 355 15301.67 4.21 53581.41 88888.00 2014-12-21 16:58:40.911 355 15301.69 4.14 53581.44 88888.00 2014-12-21 16:58:41.411 355 15301.73 4.18 53581.37 88888.00 2014-12-21 16:58:41.911 355 15301.72 4.15 53581.36 88888.00 2014-12-21 16:58:42.412 355 15301.67 4.10 53581.39 88888.00 2014-12-21 16:58:42.912 355 15301.67 4.09 53581.36 88888.00 2014-12-21 16:58:43.412 355 15301.69 4.12 53581.40 88888.00 2014-12-21 16:58:43.912 355 15301.71 4.09 53581.39 88888.00 2014-12-21 16:58:44.412 355 15301.72 4.08 53581.42 88888.00 2014-12-21 16:58:44.912 355 15301.77 4.12 53581.48 88888.00 2014-12-21 16:58:45.412 355 15301.78 4.14 53581.46 88888.00 2014-12-21 16:58:45.912 355 15301.76 4.16 53581.40 88888.00 2014-12-21 16:58:46.412 355 15301.83 4.14 53581.33 88888.00 2014-12-21 16:58:46.912 355 15301.83 4.08 53581.32 88888.00 2014-12-21 16:58:47.412 355 15301.83 4.09 53581.34 88888.00 2014-12-21 16:58:47.912 355 15301.87 4.12 53581.39 88888.00 2014-12-21 16:58:48.412 355 15301.83 4.13 53581.38 88888.00 2014-12-21 16:58:48.912 355 15301.78 4.18 53581.38 88888.00 2014-12-21 16:58:49.412 355 15301.76 4.15 53581.40 88888.00 2014-12-21 16:58:49.912 355 15301.72 4.12 53581.45 88888.00 2014-12-21 16:58:50.412 355 15301.73 4.12 53581.45 88888.00 2014-12-21 16:58:50.912 355 15301.67 4.10 53581.46 88888.00 2014-12-21 16:58:51.412 355 15301.65 4.16 53581.48 88888.00 2014-12-21 16:58:51.912 355 15301.68 4.18 53581.49 88888.00 2014-12-21 16:58:52.412 355 15301.72 4.18 53581.50 88888.00 2014-12-21 16:58:52.912 355 15301.75 4.18 53581.49 88888.00 2014-12-21 16:58:53.412 355 15301.75 4.16 53581.44 88888.00 2014-12-21 16:58:53.912 355 15301.83 4.18 53581.42 88888.00 2014-12-21 16:58:54.412 355 15301.80 4.20 53581.49 88888.00 2014-12-21 16:58:54.912 355 15301.73 4.18 53581.50 88888.00 2014-12-21 16:58:55.412 355 15301.73 4.17 53581.54 88888.00 2014-12-21 16:58:55.912 355 15301.72 4.18 53581.56 88888.00 2014-12-21 16:58:56.412 355 15301.72 4.18 53581.52 88888.00 2014-12-21 16:58:56.912 355 15301.74 4.15 53581.50 88888.00 2014-12-21 16:58:57.412 355 15301.82 4.18 53581.52 88888.00 2014-12-21 16:58:57.912 355 15301.78 4.21 53581.51 88888.00 2014-12-21 16:58:58.412 355 15301.82 4.21 53581.52 88888.00 2014-12-21 16:58:58.912 355 15301.80 4.22 53581.49 88888.00 2014-12-21 16:58:59.412 355 15301.83 4.23 53581.48 88888.00 2014-12-21 16:58:59.912 355 15301.81 4.23 53581.50 88888.00 2014-12-21 16:59:00.412 355 15301.78 4.25 53581.52 88888.00 2014-12-21 16:59:00.912 355 15301.80 4.25 53581.49 88888.00 2014-12-21 16:59:01.412 355 15301.76 4.25 53581.49 88888.00 2014-12-21 16:59:01.912 355 15301.76 4.25 53581.46 88888.00 2014-12-21 16:59:02.412 355 15301.76 4.24 53581.48 88888.00 2014-12-21 16:59:02.912 355 15301.76 4.23 53581.56 88888.00 2014-12-21 16:59:03.412 355 15301.75 4.22 53581.56 88888.00 2014-12-21 16:59:03.912 355 15301.67 4.24 53581.55 88888.00 2014-12-21 16:59:04.412 355 15301.64 4.23 53581.56 88888.00 2014-12-21 16:59:04.912 355 15301.67 4.22 53581.51 88888.00 2014-12-21 16:59:05.412 355 15301.72 4.23 53581.46 88888.00 2014-12-21 16:59:05.912 355 15301.72 4.20 53581.45 88888.00 2014-12-21 16:59:06.412 355 15301.69 4.21 53581.49 88888.00 2014-12-21 16:59:06.912 355 15301.64 4.21 53581.53 88888.00 2014-12-21 16:59:07.412 355 15301.62 4.20 53581.49 88888.00 2014-12-21 16:59:07.912 355 15301.71 4.21 53581.46 88888.00 2014-12-21 16:59:08.412 355 15301.67 4.22 53581.44 88888.00 2014-12-21 16:59:08.912 355 15301.68 4.18 53581.44 88888.00 2014-12-21 16:59:09.412 355 15301.72 4.17 53581.49 88888.00 2014-12-21 16:59:09.912 355 15301.71 4.17 53581.60 88888.00 2014-12-21 16:59:10.412 355 15301.67 4.18 53581.60 88888.00 2014-12-21 16:59:10.912 355 15301.64 4.16 53581.57 88888.00 2014-12-21 16:59:11.412 355 15301.68 4.17 53581.57 88888.00 2014-12-21 16:59:11.912 355 15301.67 4.16 53581.61 88888.00 2014-12-21 16:59:12.412 355 15301.65 4.17 53581.64 88888.00 2014-12-21 16:59:12.912 355 15301.64 4.16 53581.60 88888.00 2014-12-21 16:59:13.412 355 15301.66 4.13 53581.61 88888.00 2014-12-21 16:59:13.912 355 15301.66 4.14 53581.65 88888.00 2014-12-21 16:59:14.412 355 15301.66 4.16 53581.59 88888.00 2014-12-21 16:59:14.912 355 15301.66 4.18 53581.59 88888.00 2014-12-21 16:59:15.412 355 15301.67 4.18 53581.61 88888.00 2014-12-21 16:59:15.912 355 15301.69 4.18 53581.60 88888.00 2014-12-21 16:59:16.412 355 15301.74 4.14 53581.64 88888.00 2014-12-21 16:59:16.912 355 15301.76 4.13 53581.68 88888.00 2014-12-21 16:59:17.412 355 15301.76 4.16 53581.73 88888.00 2014-12-21 16:59:17.912 355 15301.80 4.13 53581.73 88888.00 2014-12-21 16:59:18.412 355 15301.83 4.15 53581.73 88888.00 2014-12-21 16:59:18.912 355 15301.84 4.20 53581.71 88888.00 2014-12-21 16:59:19.412 355 15301.90 4.21 53581.71 88888.00 2014-12-21 16:59:19.912 355 15301.93 4.17 53581.69 88888.00 2014-12-21 16:59:20.412 355 15301.84 4.22 53581.66 88888.00 2014-12-21 16:59:20.912 355 15301.84 4.37 53581.69 88888.00 2014-12-21 16:59:21.412 355 15301.86 4.38 53581.69 88888.00 2014-12-21 16:59:21.912 355 15301.82 4.31 53581.57 88888.00 2014-12-21 16:59:22.412 355 15301.81 4.27 53581.61 88888.00 2014-12-21 16:59:22.912 355 15301.86 4.29 53581.69 88888.00 2014-12-21 16:59:23.412 355 15301.87 4.33 53581.67 88888.00 2014-12-21 16:59:23.912 355 15301.84 4.38 53581.68 88888.00 2014-12-21 16:59:24.412 355 15301.86 4.38 53581.74 88888.00 2014-12-21 16:59:24.912 355 15301.87 4.39 53581.77 88888.00 2014-12-21 16:59:25.412 355 15301.92 4.39 53581.78 88888.00 2014-12-21 16:59:25.912 355 15301.87 4.39 53581.80 88888.00 2014-12-21 16:59:26.412 355 15301.90 4.41 53581.79 88888.00 2014-12-21 16:59:26.912 355 15301.90 4.46 53581.74 88888.00 2014-12-21 16:59:27.412 355 15301.90 4.48 53581.70 88888.00 2014-12-21 16:59:27.912 355 15301.91 4.46 53581.68 88888.00 2014-12-21 16:59:28.412 355 15301.92 4.47 53581.71 88888.00 2014-12-21 16:59:28.912 355 15301.94 4.48 53581.67 88888.00 2014-12-21 16:59:29.412 355 15301.96 4.47 53581.65 88888.00 2014-12-21 16:59:29.912 355 15302.00 4.46 53581.67 88888.00 2014-12-21 16:59:30.412 355 15301.99 4.48 53581.70 88888.00 2014-12-21 16:59:30.912 355 15301.99 4.48 53581.76 88888.00 2014-12-21 16:59:31.412 355 15302.00 4.50 53581.78 88888.00 2014-12-21 16:59:31.912 355 15302.04 4.51 53581.79 88888.00 2014-12-21 16:59:32.412 355 15302.08 4.53 53581.81 88888.00 2014-12-21 16:59:32.912 355 15302.07 4.51 53581.82 88888.00 2014-12-21 16:59:33.412 355 15302.08 4.51 53581.82 88888.00 2014-12-21 16:59:33.912 355 15302.02 4.57 53581.79 88888.00 2014-12-21 16:59:34.412 355 15302.01 4.59 53581.78 88888.00 2014-12-21 16:59:34.912 355 15302.05 4.64 53581.81 88888.00 2014-12-21 16:59:35.412 355 15302.12 4.68 53581.81 88888.00 2014-12-21 16:59:35.912 355 15302.11 4.69 53581.75 88888.00 2014-12-21 16:59:36.412 355 15302.13 4.68 53581.68 88888.00 2014-12-21 16:59:36.912 355 15302.14 4.66 53581.69 88888.00 2014-12-21 16:59:37.412 355 15302.14 4.70 53581.69 88888.00 2014-12-21 16:59:37.912 355 15302.09 4.76 53581.71 88888.00 2014-12-21 16:59:38.412 355 15302.08 4.79 53581.72 88888.00 2014-12-21 16:59:38.912 355 15302.10 4.83 53581.69 88888.00 2014-12-21 16:59:39.412 355 15302.13 4.83 53581.70 88888.00 2014-12-21 16:59:39.912 355 15302.13 4.87 53581.69 88888.00 2014-12-21 16:59:40.412 355 15302.05 4.91 53581.71 88888.00 2014-12-21 16:59:40.912 355 15302.01 4.94 53581.73 88888.00 2014-12-21 16:59:41.412 355 15301.96 4.96 53581.74 88888.00 2014-12-21 16:59:41.912 355 15301.96 4.96 53581.73 88888.00 2014-12-21 16:59:42.412 355 15301.95 4.96 53581.71 88888.00 2014-12-21 16:59:42.912 355 15301.96 4.94 53581.71 88888.00 2014-12-21 16:59:43.412 355 15301.94 4.95 53581.69 88888.00 2014-12-21 16:59:43.912 355 15301.91 4.99 53581.68 88888.00 2014-12-21 16:59:44.412 355 15301.87 4.98 53581.69 88888.00 2014-12-21 16:59:44.912 355 15301.86 4.98 53581.70 88888.00 2014-12-21 16:59:45.412 355 15301.87 4.96 53581.73 88888.00 2014-12-21 16:59:45.912 355 15301.89 4.99 53581.75 88888.00 2014-12-21 16:59:46.412 355 15301.90 4.95 53581.74 88888.00 2014-12-21 16:59:46.912 355 15301.98 4.95 53581.79 88888.00 2014-12-21 16:59:47.412 355 15301.98 4.94 53581.75 88888.00 2014-12-21 16:59:47.912 355 15301.94 4.95 53581.78 88888.00 2014-12-21 16:59:48.412 355 15301.91 4.99 53581.80 88888.00 2014-12-21 16:59:48.912 355 15301.91 5.02 53581.75 88888.00 2014-12-21 16:59:49.412 355 15301.94 5.03 53581.77 88888.00 2014-12-21 16:59:49.912 355 15301.86 5.02 53581.74 88888.00 2014-12-21 16:59:50.412 355 15301.84 5.02 53581.68 88888.00 2014-12-21 16:59:50.912 355 15301.89 5.01 53581.62 88888.00 2014-12-21 16:59:51.412 355 15301.87 5.03 53581.61 88888.00 2014-12-21 16:59:51.912 355 15301.84 5.04 53581.62 88888.00 2014-12-21 16:59:52.412 355 15301.83 5.05 53581.65 88888.00 2014-12-21 16:59:52.912 355 15301.84 5.07 53581.67 88888.00 2014-12-21 16:59:53.412 355 15301.81 5.10 53581.73 88888.00 2014-12-21 16:59:53.912 355 15301.78 5.08 53581.74 88888.00 2014-12-21 16:59:54.412 355 15301.74 5.02 53581.79 88888.00 2014-12-21 16:59:54.912 355 15301.78 5.02 53581.85 88888.00 2014-12-21 16:59:55.412 355 15301.87 4.98 53581.85 88888.00 2014-12-21 16:59:55.912 355 15301.87 4.95 53581.78 88888.00 2014-12-21 16:59:56.412 355 15301.87 5.01 53581.82 88888.00 2014-12-21 16:59:56.912 355 15301.89 5.07 53581.81 88888.00 2014-12-21 16:59:57.412 355 15301.93 5.09 53581.78 88888.00 2014-12-21 16:59:57.912 355 15301.93 5.07 53581.74 88888.00 2014-12-21 16:59:58.412 355 15301.95 5.08 53581.73 88888.00 2014-12-21 16:59:58.912 355 15301.95 5.08 53581.74 88888.00 2014-12-21 16:59:59.412 355 15301.94 5.02 53581.73 88888.00 2014-12-21 16:59:59.912 355 15301.95 5.05 53581.77 88888.00 2014-12-21 17:00:00.412 355 15301.93 5.09 53581.72 88888.00 2014-12-21 17:00:00.912 355 15301.92 5.11 53581.74 88888.00 2014-12-21 17:00:01.412 355 15301.99 5.09 53581.74 88888.00 2014-12-21 17:00:01.912 355 15302.02 5.05 53581.70 88888.00 2014-12-21 17:00:02.412 355 15302.01 5.05 53581.72 88888.00 2014-12-21 17:00:02.912 355 15301.98 5.05 53581.69 88888.00 2014-12-21 17:00:03.412 355 15302.03 5.05 53581.66 88888.00 2014-12-21 17:00:03.912 355 15302.03 5.04 53581.67 88888.00 2014-12-21 17:00:04.412 355 15301.96 5.03 53581.60 88888.00 2014-12-21 17:00:04.912 355 15301.98 5.02 53581.57 88888.00 2014-12-21 17:00:05.412 355 15302.00 5.02 53581.58 88888.00 2014-12-21 17:00:05.912 355 15301.98 5.04 53581.66 88888.00 2014-12-21 17:00:06.412 355 15301.98 5.07 53581.72 88888.00 2014-12-21 17:00:06.912 355 15302.05 5.05 53581.68 88888.00 2014-12-21 17:00:07.412 355 15302.10 5.08 53581.71 88888.00 2014-12-21 17:00:07.912 355 15302.08 5.10 53581.71 88888.00 2014-12-21 17:00:08.412 355 15302.09 5.07 53581.70 88888.00 2014-12-21 17:00:08.912 355 15302.05 5.05 53581.70 88888.00 2014-12-21 17:00:09.412 355 15302.05 5.03 53581.70 88888.00 2014-12-21 17:00:09.912 355 15302.07 5.02 53581.74 88888.00 2014-12-21 17:00:10.412 355 15302.09 4.99 53581.72 88888.00 2014-12-21 17:00:10.912 355 15302.08 4.99 53581.70 88888.00 2014-12-21 17:00:11.412 355 15302.03 4.99 53581.71 88888.00 2014-12-21 17:00:11.912 355 15301.98 4.98 53581.62 88888.00 2014-12-21 17:00:12.412 355 15301.94 4.96 53581.61 88888.00 2014-12-21 17:00:12.912 355 15301.94 4.96 53581.62 88888.00 2014-12-21 17:00:13.412 355 15301.90 4.98 53581.71 88888.00 2014-12-21 17:00:13.912 355 15301.87 5.00 53581.76 88888.00 2014-12-21 17:00:14.412 355 15301.89 5.01 53581.74 88888.00 2014-12-21 17:00:14.912 355 15301.94 5.05 53581.72 88888.00 2014-12-21 17:00:15.412 355 15301.95 5.12 53581.72 88888.00 2014-12-21 17:00:15.912 355 15301.95 5.12 53581.67 88888.00 2014-12-21 17:00:16.412 355 15301.96 5.12 53581.68 88888.00 2014-12-21 17:00:16.912 355 15301.96 5.11 53581.62 88888.00 2014-12-21 17:00:17.412 355 15302.00 5.10 53581.60 88888.00 2014-12-21 17:00:17.912 355 15302.02 5.12 53581.61 88888.00 2014-12-21 17:00:18.412 355 15301.99 5.15 53581.56 88888.00 2014-12-21 17:00:18.912 355 15301.98 5.15 53581.48 88888.00 2014-12-21 17:00:19.412 355 15302.00 5.10 53581.48 88888.00 2014-12-21 17:00:19.912 355 15302.01 5.11 53581.47 88888.00 2014-12-21 17:00:20.412 355 15302.01 5.12 53581.50 88888.00 2014-12-21 17:00:20.912 355 15302.03 5.12 53581.55 88888.00 2014-12-21 17:00:21.412 355 15302.08 5.18 53581.57 88888.00 2014-12-21 17:00:21.912 355 15302.05 5.22 53581.55 88888.00 2014-12-21 17:00:22.412 355 15302.08 5.24 53581.61 88888.00 2014-12-21 17:00:22.912 355 15302.05 5.26 53581.61 88888.00 2014-12-21 17:00:23.412 355 15302.03 5.27 53581.59 88888.00 2014-12-21 17:00:23.912 355 15301.99 5.25 53581.57 88888.00 2014-12-21 17:00:24.412 355 15301.94 5.27 53581.53 88888.00 2014-12-21 17:00:24.912 355 15301.99 5.29 53581.54 88888.00 2014-12-21 17:00:25.412 355 15302.00 5.25 53581.57 88888.00 2014-12-21 17:00:25.912 355 15301.96 5.28 53581.53 88888.00 2014-12-21 17:00:26.412 355 15301.98 5.28 53581.50 88888.00 2014-12-21 17:00:26.912 355 15302.01 5.29 53581.51 88888.00 2014-12-21 17:00:27.412 355 15302.03 5.28 53581.49 88888.00 2014-12-21 17:00:27.912 355 15302.04 5.29 53581.51 88888.00 2014-12-21 17:00:28.412 355 15302.08 5.30 53581.56 88888.00 2014-12-21 17:00:28.912 355 15302.12 5.33 53581.58 88888.00 2014-12-21 17:00:29.412 355 15302.14 5.36 53581.55 88888.00 2014-12-21 17:00:29.912 355 15302.11 5.37 53581.56 88888.00 2014-12-21 17:00:30.412 355 15302.12 5.39 53581.54 88888.00 2014-12-21 17:00:30.912 355 15302.18 5.41 53581.51 88888.00 2014-12-21 17:00:31.412 355 15302.13 5.43 53581.54 88888.00 2014-12-21 17:00:31.912 355 15302.10 5.42 53581.52 88888.00 2014-12-21 17:00:32.412 355 15302.12 5.42 53581.49 88888.00 2014-12-21 17:00:32.912 355 15302.07 5.42 53581.53 88888.00 2014-12-21 17:00:33.412 355 15302.07 5.41 53581.48 88888.00 2014-12-21 17:00:33.912 355 15302.10 5.37 53581.46 88888.00 2014-12-21 17:00:34.412 355 15302.05 5.37 53581.49 88888.00 2014-12-21 17:00:34.912 355 15302.10 5.36 53581.49 88888.00 2014-12-21 17:00:35.412 355 15302.14 5.34 53581.52 88888.00 2014-12-21 17:00:35.912 355 15302.09 5.34 53581.54 88888.00 2014-12-21 17:00:36.412 355 15302.09 5.34 53581.59 88888.00 2014-12-21 17:00:36.912 355 15302.09 5.34 53581.61 88888.00 2014-12-21 17:00:37.412 355 15302.10 5.34 53581.53 88888.00 2014-12-21 17:00:37.912 355 15302.12 5.34 53581.52 88888.00 2014-12-21 17:00:38.412 355 15302.12 5.36 53581.56 88888.00 2014-12-21 17:00:38.912 355 15302.11 5.35 53581.52 88888.00 2014-12-21 17:00:39.412 355 15302.21 5.38 53581.52 88888.00 2014-12-21 17:00:39.912 355 15302.23 5.41 53581.50 88888.00 2014-12-21 17:00:40.412 355 15302.23 5.38 53581.46 88888.00 2014-12-21 17:00:40.912 355 15302.23 5.38 53581.50 88888.00 2014-12-21 17:00:41.412 355 15302.27 5.41 53581.54 88888.00 2014-12-21 17:00:41.912 355 15302.29 5.42 53581.55 88888.00 2014-12-21 17:00:42.412 355 15302.30 5.43 53581.57 88888.00 2014-12-21 17:00:42.912 355 15302.34 5.45 53581.51 88888.00 2014-12-21 17:00:43.412 355 15302.38 5.43 53581.47 88888.00 2014-12-21 17:00:43.912 355 15302.41 5.45 53581.49 88888.00 2014-12-21 17:00:44.412 355 15302.39 5.42 53581.51 88888.00 2014-12-21 17:00:44.912 355 15302.37 5.37 53581.46 88888.00 2014-12-21 17:00:45.412 355 15302.36 5.35 53581.38 88888.00 2014-12-21 17:00:45.912 355 15302.36 5.34 53581.40 88888.00 2014-12-21 17:00:46.412 355 15302.36 5.38 53581.44 88888.00 2014-12-21 17:00:46.912 355 15302.36 5.41 53581.42 88888.00 2014-12-21 17:00:47.412 355 15302.39 5.43 53581.39 88888.00 2014-12-21 17:00:47.912 355 15302.36 5.44 53581.36 88888.00 2014-12-21 17:00:48.412 355 15302.36 5.52 53581.35 88888.00 2014-12-21 17:00:48.912 355 15302.36 5.53 53581.37 88888.00 2014-12-21 17:00:49.412 355 15302.32 5.55 53581.40 88888.00 2014-12-21 17:00:49.912 355 15302.39 5.56 53581.41 88888.00 2014-12-21 17:00:50.412 355 15302.32 5.51 53581.42 88888.00 2014-12-21 17:00:50.912 355 15302.32 5.45 53581.42 88888.00 2014-12-21 17:00:51.412 355 15302.34 5.44 53581.41 88888.00 2014-12-21 17:00:51.912 355 15302.32 5.44 53581.40 88888.00 2014-12-21 17:00:52.412 355 15302.23 5.47 53581.42 88888.00 2014-12-21 17:00:52.912 355 15302.20 5.46 53581.49 88888.00 2014-12-21 17:00:53.412 355 15302.20 5.45 53581.45 88888.00 2014-12-21 17:00:53.912 355 15302.25 5.43 53581.46 88888.00 2014-12-21 17:00:54.412 355 15302.29 5.46 53581.44 88888.00 2014-12-21 17:00:54.912 355 15302.27 5.48 53581.41 88888.00 2014-12-21 17:00:55.412 355 15302.26 5.50 53581.41 88888.00 2014-12-21 17:00:55.912 355 15302.26 5.50 53581.44 88888.00 2014-12-21 17:00:56.412 355 15302.28 5.55 53581.41 88888.00 2014-12-21 17:00:56.912 355 15302.26 5.54 53581.49 88888.00 2014-12-21 17:00:57.412 355 15302.25 5.51 53581.57 88888.00 2014-12-21 17:00:57.912 355 15302.23 5.48 53581.56 88888.00 2014-12-21 17:00:58.412 355 15302.20 5.41 53581.56 88888.00 2014-12-21 17:00:58.912 355 15302.19 5.37 53581.57 88888.00 2014-12-21 17:00:59.412 355 15302.16 5.41 53581.55 88888.00 2014-12-21 17:00:59.912 355 15302.13 5.39 53581.56 88888.00 2014-12-21 17:01:00.412 355 15302.14 5.39 53581.60 88888.00 2014-12-21 17:01:00.912 355 15302.17 5.44 53581.62 88888.00 2014-12-21 17:01:01.412 355 15302.20 5.46 53581.58 88888.00 2014-12-21 17:01:01.912 355 15302.16 5.47 53581.53 88888.00 2014-12-21 17:01:02.412 355 15302.22 5.43 53581.45 88888.00 2014-12-21 17:01:02.912 355 15302.28 5.35 53581.41 88888.00 2014-12-21 17:01:03.412 355 15302.30 5.31 53581.46 88888.00 2014-12-21 17:01:03.912 355 15302.30 5.30 53581.42 88888.00 2014-12-21 17:01:04.412 355 15302.31 5.30 53581.44 88888.00 2014-12-21 17:01:04.912 355 15302.29 5.29 53581.42 88888.00 2014-12-21 17:01:05.412 355 15302.32 5.26 53581.42 88888.00 2014-12-21 17:01:05.912 355 15302.35 5.25 53581.48 88888.00 2014-12-21 17:01:06.412 355 15302.32 5.24 53581.50 88888.00 2014-12-21 17:01:06.912 355 15302.30 5.21 53581.51 88888.00 2014-12-21 17:01:07.412 355 15302.32 5.19 53581.53 88888.00 2014-12-21 17:01:07.912 355 15302.36 5.12 53581.55 88888.00 2014-12-21 17:01:08.412 355 15302.35 5.15 53581.54 88888.00 2014-12-21 17:01:08.912 355 15302.36 5.15 53581.53 88888.00 2014-12-21 17:01:09.412 355 15302.39 5.10 53581.52 88888.00 2014-12-21 17:01:09.912 355 15302.38 5.05 53581.52 88888.00 2014-12-21 17:01:10.412 355 15302.40 5.11 53581.53 88888.00 2014-12-21 17:01:10.912 355 15302.38 5.07 53581.54 88888.00 2014-12-21 17:01:11.412 355 15302.32 5.01 53581.56 88888.00 2014-12-21 17:01:11.912 355 15302.37 4.98 53581.59 88888.00 2014-12-21 17:01:12.412 355 15302.41 4.98 53581.59 88888.00 2014-12-21 17:01:12.912 355 15302.39 4.96 53581.58 88888.00 2014-12-21 17:01:13.412 355 15302.40 4.96 53581.61 88888.00 2014-12-21 17:01:13.912 355 15302.40 4.98 53581.59 88888.00 2014-12-21 17:01:14.412 355 15302.38 4.95 53581.58 88888.00 2014-12-21 17:01:14.912 355 15302.38 4.95 53581.59 88888.00 2014-12-21 17:01:15.412 355 15302.40 4.99 53581.65 88888.00 2014-12-21 17:01:15.912 355 15302.41 5.00 53581.60 88888.00 2014-12-21 17:01:16.412 355 15302.41 4.98 53581.56 88888.00 2014-12-21 17:01:16.912 355 15302.45 4.96 53581.56 88888.00 2014-12-21 17:01:17.412 355 15302.50 5.00 53581.59 88888.00 2014-12-21 17:01:17.912 355 15302.52 4.95 53581.62 88888.00 2014-12-21 17:01:18.412 355 15302.52 4.92 53581.64 88888.00 2014-12-21 17:01:18.912 355 15302.54 4.94 53581.64 88888.00 2014-12-21 17:01:19.412 355 15302.50 4.93 53581.58 88888.00 2014-12-21 17:01:19.912 355 15302.47 4.91 53581.56 88888.00 2014-12-21 17:01:20.412 355 15302.48 4.94 53581.55 88888.00 2014-12-21 17:01:20.912 355 15302.46 4.99 53581.55 88888.00 2014-12-21 17:01:21.412 355 15302.41 4.96 53581.54 88888.00 2014-12-21 17:01:21.912 355 15302.37 4.89 53581.57 88888.00 2014-12-21 17:01:22.412 355 15302.35 4.85 53581.61 88888.00 2014-12-21 17:01:22.912 355 15302.36 4.86 53581.60 88888.00 2014-12-21 17:01:23.412 355 15302.36 4.86 53581.54 88888.00 2014-12-21 17:01:23.912 355 15302.39 4.84 53581.54 88888.00 2014-12-21 17:01:24.412 355 15302.41 4.75 53581.57 88888.00 2014-12-21 17:01:24.912 355 15302.44 4.73 53581.65 88888.00 2014-12-21 17:01:25.412 355 15302.44 4.77 53581.66 88888.00 2014-12-21 17:01:25.912 355 15302.41 4.76 53581.62 88888.00 2014-12-21 17:01:26.412 355 15302.44 4.74 53581.61 88888.00 2014-12-21 17:01:26.912 355 15302.38 4.73 53581.64 88888.00 2014-12-21 17:01:27.412 355 15302.35 4.75 53581.66 88888.00 2014-12-21 17:01:27.912 355 15302.39 4.82 53581.67 88888.00 2014-12-21 17:01:28.412 355 15302.40 4.86 53581.66 88888.00 2014-12-21 17:01:28.912 355 15302.44 4.93 53581.65 88888.00 2014-12-21 17:01:29.412 355 15302.44 4.95 53581.68 88888.00 2014-12-21 17:01:29.912 355 15302.40 4.93 53581.64 88888.00 2014-12-21 17:01:30.412 355 15302.38 4.91 53581.55 88888.00 2014-12-21 17:01:30.912 355 15302.39 4.93 53581.54 88888.00 2014-12-21 17:01:31.412 355 15302.37 4.93 53581.59 88888.00 2014-12-21 17:01:31.912 355 15302.35 4.91 53581.61 88888.00 2014-12-21 17:01:32.412 355 15302.32 4.93 53581.66 88888.00 2014-12-21 17:01:32.912 355 15302.31 4.96 53581.66 88888.00 2014-12-21 17:01:33.412 355 15302.37 4.89 53581.70 88888.00 2014-12-21 17:01:33.912 355 15302.39 4.84 53581.74 88888.00 2014-12-21 17:01:34.412 355 15302.41 4.82 53581.71 88888.00 2014-12-21 17:01:34.912 355 15302.43 4.82 53581.67 88888.00 2014-12-21 17:01:35.412 355 15302.41 4.78 53581.65 88888.00 2014-12-21 17:01:35.912 355 15302.44 4.76 53581.66 88888.00 2014-12-21 17:01:36.412 355 15302.40 4.73 53581.65 88888.00 2014-12-21 17:01:36.912 355 15302.39 4.76 53581.64 88888.00 2014-12-21 17:01:37.412 355 15302.41 4.75 53581.60 88888.00 2014-12-21 17:01:37.912 355 15302.44 4.74 53581.59 88888.00 2014-12-21 17:01:38.412 355 15302.49 4.70 53581.61 88888.00 2014-12-21 17:01:38.912 355 15302.46 4.68 53581.62 88888.00 2014-12-21 17:01:39.412 355 15302.47 4.68 53581.65 88888.00 2014-12-21 17:01:39.912 355 15302.55 4.70 53581.68 88888.00 2014-12-21 17:01:40.412 355 15302.60 4.69 53581.70 88888.00 2014-12-21 17:01:40.912 355 15302.55 4.59 53581.67 88888.00 2014-12-21 17:01:41.412 355 15302.52 4.53 53581.65 88888.00 2014-12-21 17:01:41.912 355 15302.49 4.51 53581.66 88888.00 2014-12-21 17:01:42.412 355 15302.53 4.48 53581.69 88888.00 2014-12-21 17:01:42.912 355 15302.50 4.42 53581.68 88888.00 2014-12-21 17:01:43.412 355 15302.48 4.41 53581.67 88888.00 2014-12-21 17:01:43.912 355 15302.43 4.40 53581.71 88888.00 2014-12-21 17:01:44.412 355 15302.44 4.39 53581.67 88888.00 2014-12-21 17:01:44.912 355 15302.40 4.41 53581.60 88888.00 2014-12-21 17:01:45.412 355 15302.38 4.33 53581.57 88888.00 2014-12-21 17:01:45.912 355 15302.39 4.27 53581.58 88888.00 2014-12-21 17:01:46.412 355 15302.43 4.30 53581.57 88888.00 2014-12-21 17:01:46.912 355 15302.46 4.32 53581.65 88888.00 2014-12-21 17:01:47.412 355 15302.40 4.34 53581.72 88888.00 2014-12-21 17:01:47.912 355 15302.40 4.40 53581.69 88888.00 2014-12-21 17:01:48.412 355 15302.40 4.43 53581.68 88888.00 2014-12-21 17:01:48.912 355 15302.34 4.44 53581.66 88888.00 2014-12-21 17:01:49.412 355 15302.34 4.44 53581.66 88888.00 2014-12-21 17:01:49.912 355 15302.30 4.39 53581.66 88888.00 2014-12-21 17:01:50.412 355 15302.30 4.37 53581.67 88888.00 2014-12-21 17:01:50.912 355 15302.29 4.35 53581.70 88888.00 2014-12-21 17:01:51.412 355 15302.32 4.35 53581.76 88888.00 2014-12-21 17:01:51.912 355 15302.37 4.38 53581.77 88888.00 2014-12-21 17:01:52.412 355 15302.36 4.35 53581.73 88888.00 2014-12-21 17:01:52.912 355 15302.39 4.33 53581.75 88888.00 2014-12-21 17:01:53.412 355 15302.40 4.33 53581.77 88888.00 2014-12-21 17:01:53.912 355 15302.43 4.30 53581.80 88888.00 2014-12-21 17:01:54.412 355 15302.37 4.33 53581.82 88888.00 2014-12-21 17:01:54.912 355 15302.41 4.39 53581.87 88888.00 2014-12-21 17:01:55.412 355 15302.43 4.40 53581.87 88888.00 2014-12-21 17:01:55.912 355 15302.41 4.40 53581.90 88888.00 2014-12-21 17:01:56.412 355 15302.46 4.40 53581.85 88888.00 2014-12-21 17:01:56.912 355 15302.40 4.49 53581.84 88888.00 2014-12-21 17:01:57.412 355 15302.38 4.57 53581.82 88888.00 2014-12-21 17:01:57.912 355 15302.39 4.57 53581.80 88888.00 2014-12-21 17:01:58.412 355 15302.41 4.55 53581.78 88888.00 2014-12-21 17:01:58.912 355 15302.46 4.59 53581.77 88888.00 2014-12-21 17:01:59.412 355 15302.41 4.60 53581.74 88888.00 2014-12-21 17:01:59.912 355 15302.37 4.59 53581.71 88888.00 2014-12-21 17:02:00.412 355 15302.37 4.63 53581.70 88888.00 2014-12-21 17:02:00.912 355 15302.37 4.58 53581.76 88888.00 2014-12-21 17:02:01.412 355 15302.31 4.60 53581.86 88888.00 2014-12-21 17:02:01.912 355 15302.30 4.66 53581.93 88888.00 2014-12-21 17:02:02.412 355 15302.27 4.64 53581.93 88888.00 2014-12-21 17:02:02.912 355 15302.25 4.57 53581.89 88888.00 2014-12-21 17:02:03.412 355 15302.21 4.57 53581.91 88888.00 2014-12-21 17:02:03.912 355 15302.27 4.53 53581.89 88888.00 2014-12-21 17:02:04.412 355 15302.27 4.55 53581.90 88888.00 2014-12-21 17:02:04.912 355 15302.28 4.51 53581.87 88888.00 2014-12-21 17:02:05.412 355 15302.30 4.42 53581.77 88888.00 2014-12-21 17:02:05.912 355 15302.29 4.35 53581.77 88888.00 2014-12-21 17:02:06.412 355 15302.32 4.34 53581.74 88888.00 2014-12-21 17:02:06.912 355 15302.27 4.34 53581.72 88888.00 2014-12-21 17:02:07.412 355 15302.22 4.33 53581.73 88888.00 2014-12-21 17:02:07.912 355 15302.17 4.26 53581.72 88888.00 2014-12-21 17:02:08.412 355 15302.19 4.17 53581.77 88888.00 2014-12-21 17:02:08.912 355 15302.22 4.14 53581.82 88888.00 2014-12-21 17:02:09.412 355 15302.25 4.15 53581.80 88888.00 2014-12-21 17:02:09.912 355 15302.26 4.20 53581.75 88888.00 2014-12-21 17:02:10.412 355 15302.29 4.12 53581.72 88888.00 2014-12-21 17:02:10.912 355 15302.31 4.07 53581.66 88888.00 2014-12-21 17:02:11.412 355 15302.30 4.03 53581.62 88888.00 2014-12-21 17:02:11.912 355 15302.26 4.03 53581.62 88888.00 2014-12-21 17:02:12.412 355 15302.20 4.01 53581.60 88888.00 2014-12-21 17:02:12.912 355 15302.14 4.03 53581.64 88888.00 2014-12-21 17:02:13.412 355 15302.08 4.05 53581.64 88888.00 2014-12-21 17:02:13.912 355 15302.03 4.07 53581.62 88888.00 2014-12-21 17:02:14.412 355 15302.01 4.09 53581.57 88888.00 2014-12-21 17:02:14.912 355 15302.02 4.13 53581.60 88888.00 2014-12-21 17:02:15.412 355 15302.03 4.12 53581.69 88888.00 2014-12-21 17:02:15.912 355 15301.96 4.13 53581.69 88888.00 2014-12-21 17:02:16.412 355 15301.94 4.16 53581.70 88888.00 2014-12-21 17:02:16.912 355 15301.98 4.15 53581.68 88888.00 2014-12-21 17:02:17.412 355 15301.96 4.15 53581.70 88888.00 2014-12-21 17:02:17.912 355 15301.93 4.13 53581.68 88888.00 2014-12-21 17:02:18.412 355 15301.91 4.08 53581.67 88888.00 2014-12-21 17:02:18.912 355 15301.86 4.04 53581.68 88888.00 2014-12-21 17:02:19.412 355 15301.81 4.04 53581.66 88888.00 2014-12-21 17:02:19.912 355 15301.76 4.08 53581.58 88888.00 2014-12-21 17:02:20.412 355 15301.77 4.09 53581.54 88888.00 2014-12-21 17:02:20.912 355 15301.77 4.09 53581.51 88888.00 2014-12-21 17:02:21.412 355 15301.78 4.08 53581.44 88888.00 2014-12-21 17:02:21.912 355 15301.80 4.08 53581.45 88888.00 2014-12-21 17:02:22.412 355 15301.78 4.07 53581.47 88888.00 2014-12-21 17:02:22.912 355 15301.74 4.06 53581.55 88888.00 2014-12-21 17:02:23.412 355 15301.74 4.00 53581.56 88888.00 2014-12-21 17:02:23.912 355 15301.77 3.96 53581.52 88888.00 2014-12-21 17:02:24.412 355 15301.76 3.95 53581.51 88888.00 2014-12-21 17:02:24.912 355 15301.74 3.94 53581.52 88888.00 2014-12-21 17:02:25.412 355 15301.75 3.90 53581.53 88888.00 2014-12-21 17:02:25.912 355 15301.77 3.86 53581.52 88888.00 2014-12-21 17:02:26.412 355 15301.80 3.88 53581.52 88888.00 2014-12-21 17:02:26.912 355 15301.81 3.90 53581.51 88888.00 2014-12-21 17:02:27.412 355 15301.81 3.87 53581.57 88888.00 2014-12-21 17:02:27.912 355 15301.80 3.87 53581.56 88888.00 2014-12-21 17:02:28.412 355 15301.82 3.88 53581.55 88888.00 2014-12-21 17:02:28.912 355 15301.81 3.84 53581.54 88888.00 2014-12-21 17:02:29.412 355 15301.84 3.83 53581.50 88888.00 2014-12-21 17:02:29.912 355 15301.82 3.82 53581.51 88888.00 2014-12-21 17:02:30.412 355 15301.81 3.80 53581.53 88888.00 2014-12-21 17:02:30.912 355 15301.80 3.81 53581.55 88888.00 2014-12-21 17:02:31.412 355 15301.77 3.83 53581.59 88888.00 2014-12-21 17:02:31.912 355 15301.72 3.84 53581.60 88888.00 2014-12-21 17:02:32.412 355 15301.65 3.84 53581.64 88888.00 2014-12-21 17:02:32.912 355 15301.59 3.87 53581.57 88888.00 2014-12-21 17:02:33.412 355 15301.55 3.90 53581.57 88888.00 2014-12-21 17:02:33.912 355 15301.54 3.86 53581.60 88888.00 2014-12-21 17:02:34.412 355 15301.54 3.82 53581.59 88888.00 2014-12-21 17:02:34.912 355 15301.54 3.78 53581.58 88888.00 2014-12-21 17:02:35.412 355 15301.55 3.80 53581.59 88888.00 2014-12-21 17:02:35.912 355 15301.58 3.81 53581.60 88888.00 2014-12-21 17:02:36.412 355 15301.67 3.83 53581.57 88888.00 2014-12-21 17:02:36.912 355 15301.69 3.82 53581.58 88888.00 2014-12-21 17:02:37.412 355 15301.69 3.84 53581.65 88888.00 2014-12-21 17:02:37.912 355 15301.67 3.86 53581.67 88888.00 2014-12-21 17:02:38.412 355 15301.71 3.87 53581.68 88888.00 2014-12-21 17:02:38.912 355 15301.71 3.88 53581.67 88888.00 2014-12-21 17:02:39.412 355 15301.65 3.88 53581.61 88888.00 2014-12-21 17:02:39.912 355 15301.60 3.90 53581.60 88888.00 2014-12-21 17:02:40.412 355 15301.60 3.90 53581.59 88888.00 2014-12-21 17:02:40.912 355 15301.58 3.89 53581.58 88888.00 2014-12-21 17:02:41.412 355 15301.58 3.87 53581.53 88888.00 2014-12-21 17:02:41.912 355 15301.63 3.83 53581.55 88888.00 2014-12-21 17:02:42.412 355 15301.65 3.80 53581.60 88888.00 2014-12-21 17:02:42.912 355 15301.62 3.75 53581.59 88888.00 2014-12-21 17:02:43.412 355 15301.65 3.74 53581.57 88888.00 2014-12-21 17:02:43.912 355 15301.60 3.77 53581.53 88888.00 2014-12-21 17:02:44.412 355 15301.64 3.81 53581.51 88888.00 2014-12-21 17:02:44.912 355 15301.59 3.81 53581.55 88888.00 2014-12-21 17:02:45.412 355 15301.64 3.77 53581.58 88888.00 2014-12-21 17:02:45.912 355 15301.68 3.69 53581.65 88888.00 2014-12-21 17:02:46.412 355 15301.67 3.65 53581.66 88888.00 2014-12-21 17:02:46.912 355 15301.67 3.68 53581.59 88888.00 2014-12-21 17:02:47.412 355 15301.74 3.75 53581.54 88888.00 2014-12-21 17:02:47.912 355 15301.78 3.77 53581.53 88888.00 2014-12-21 17:02:48.412 355 15301.82 3.71 53581.54 88888.00 2014-12-21 17:02:48.912 355 15301.82 3.82 53581.50 88888.00 2014-12-21 17:02:49.412 355 15301.82 3.82 53581.51 88888.00 2014-12-21 17:02:49.912 355 15301.83 3.74 53581.45 88888.00 2014-12-21 17:02:50.412 355 15301.83 3.72 53581.45 88888.00 2014-12-21 17:02:50.912 355 15301.82 3.77 53581.41 88888.00 2014-12-21 17:02:51.412 355 15301.85 3.82 53581.37 88888.00 2014-12-21 17:02:51.912 355 15301.86 3.86 53581.41 88888.00 2014-12-21 17:02:52.412 355 15301.86 3.86 53581.47 88888.00 2014-12-21 17:02:52.912 355 15301.95 3.82 53581.52 88888.00 2014-12-21 17:02:53.412 355 15301.98 3.77 53581.55 88888.00 2014-12-21 17:02:53.912 355 15301.94 3.70 53581.54 88888.00 2014-12-21 17:02:54.412 355 15301.92 3.65 53581.56 88888.00 2014-12-21 17:02:54.912 355 15301.91 3.60 53581.54 88888.00 2014-12-21 17:02:55.412 355 15301.85 3.62 53581.50 88888.00 2014-12-21 17:02:55.912 355 15301.84 3.63 53581.51 88888.00 2014-12-21 17:02:56.412 355 15301.86 3.58 53581.55 88888.00 2014-12-21 17:02:56.912 355 15301.87 3.57 53581.57 88888.00 2014-12-21 17:02:57.412 355 15301.85 3.56 53581.50 88888.00 2014-12-21 17:02:57.912 355 15301.82 3.53 53581.41 88888.00 2014-12-21 17:02:58.412 355 15301.82 3.52 53581.38 88888.00 2014-12-21 17:02:58.912 355 15301.84 3.52 53581.36 88888.00 2014-12-21 17:02:59.412 355 15301.82 3.55 53581.38 88888.00 2014-12-21 17:02:59.912 355 15301.87 3.54 53581.38 88888.00 2014-12-21 17:03:00.412 355 15301.89 3.53 53581.46 88888.00 2014-12-21 17:03:00.912 355 15301.87 3.51 53581.47 88888.00 2014-12-21 17:03:01.412 355 15301.90 3.49 53581.46 88888.00 2014-12-21 17:03:01.912 355 15301.92 3.47 53581.47 88888.00 2014-12-21 17:03:02.412 355 15301.93 3.48 53581.46 88888.00 2014-12-21 17:03:02.912 355 15301.94 3.47 53581.46 88888.00 2014-12-21 17:03:03.412 355 15301.99 3.49 53581.41 88888.00 2014-12-21 17:03:03.912 355 15302.05 3.53 53581.41 88888.00 2014-12-21 17:03:04.412 355 15302.07 3.53 53581.38 88888.00 2014-12-21 17:03:04.912 355 15302.08 3.55 53581.34 88888.00 2014-12-21 17:03:05.412 355 15302.07 3.54 53581.25 88888.00 2014-12-21 17:03:05.912 355 15302.09 3.49 53581.27 88888.00 2014-12-21 17:03:06.412 355 15302.05 3.51 53581.33 88888.00 2014-12-21 17:03:06.912 355 15302.11 3.49 53581.29 88888.00 2014-12-21 17:03:07.412 355 15302.16 3.48 53581.25 88888.00 2014-12-21 17:03:07.912 355 15302.18 3.48 53581.26 88888.00 2014-12-21 17:03:08.412 355 15302.29 3.52 53581.28 88888.00 2014-12-21 17:03:08.912 355 15302.36 3.48 53581.26 88888.00 2014-12-21 17:03:09.412 355 15302.35 3.44 53581.25 88888.00 2014-12-21 17:03:09.912 355 15302.36 3.36 53581.22 88888.00 2014-12-21 17:03:10.412 355 15302.38 3.38 53581.20 88888.00 2014-12-21 17:03:10.912 355 15302.37 3.39 53581.25 88888.00 2014-12-21 17:03:11.412 355 15302.37 3.40 53581.25 88888.00 2014-12-21 17:03:11.912 355 15302.36 3.38 53581.24 88888.00 2014-12-21 17:03:12.412 355 15302.45 3.37 53581.24 88888.00 2014-12-21 17:03:12.912 355 15302.41 3.35 53581.21 88888.00 2014-12-21 17:03:13.412 355 15302.41 3.32 53581.19 88888.00 2014-12-21 17:03:13.912 355 15302.45 3.28 53581.19 88888.00 2014-12-21 17:03:14.412 355 15302.43 3.31 53581.18 88888.00 2014-12-21 17:03:14.912 355 15302.41 3.31 53581.22 88888.00 2014-12-21 17:03:15.412 355 15302.43 3.28 53581.28 88888.00 2014-12-21 17:03:15.912 355 15302.48 3.26 53581.28 88888.00 2014-12-21 17:03:16.412 355 15302.53 3.27 53581.24 88888.00 2014-12-21 17:03:16.912 355 15302.50 3.26 53581.24 88888.00 2014-12-21 17:03:17.412 355 15302.52 3.23 53581.24 88888.00 2014-12-21 17:03:17.912 355 15302.56 3.28 53581.26 88888.00 2014-12-21 17:03:18.412 355 15302.50 3.30 53581.34 88888.00 2014-12-21 17:03:18.912 355 15302.58 3.30 53581.34 88888.00 2014-12-21 17:03:19.412 355 15302.65 3.30 53581.26 88888.00 2014-12-21 17:03:19.912 355 15302.67 3.32 53581.13 88888.00 2014-12-21 17:03:20.412 355 15302.68 3.39 53581.10 88888.00 2014-12-21 17:03:20.912 355 15302.69 3.31 53581.17 88888.00 2014-12-21 17:03:21.412 355 15302.68 3.30 53581.22 88888.00 2014-12-21 17:03:21.912 355 15302.65 3.31 53581.21 88888.00 2014-12-21 17:03:22.412 355 15302.64 3.30 53581.17 88888.00 2014-12-21 17:03:22.912 355 15302.65 3.32 53581.14 88888.00 2014-12-21 17:03:23.412 355 15302.69 3.35 53581.14 88888.00 2014-12-21 17:03:23.912 355 15302.71 3.38 53581.14 88888.00 2014-12-21 17:03:24.412 355 15302.71 3.43 53581.17 88888.00 2014-12-21 17:03:24.912 355 15302.71 3.46 53581.16 88888.00 2014-12-21 17:03:25.412 355 15302.74 3.42 53581.14 88888.00 2014-12-21 17:03:25.912 355 15302.73 3.43 53581.18 88888.00 2014-12-21 17:03:26.412 355 15302.66 3.43 53581.18 88888.00 2014-12-21 17:03:26.912 355 15302.65 3.40 53581.17 88888.00 2014-12-21 17:03:27.412 355 15302.67 3.39 53581.19 88888.00 2014-12-21 17:03:27.912 355 15302.74 3.39 53581.14 88888.00 2014-12-21 17:03:28.412 355 15302.73 3.44 53581.11 88888.00 2014-12-21 17:03:28.912 355 15302.75 3.40 53581.12 88888.00 2014-12-21 17:03:29.412 355 15302.77 3.42 53581.15 88888.00 2014-12-21 17:03:29.912 355 15302.72 3.43 53581.24 88888.00 2014-12-21 17:03:30.412 355 15302.75 3.45 53581.22 88888.00 2014-12-21 17:03:30.912 355 15302.82 3.43 53581.19 88888.00 2014-12-21 17:03:31.412 355 15302.80 3.43 53581.17 88888.00 2014-12-21 17:03:31.912 355 15302.78 3.40 53581.17 88888.00 2014-12-21 17:03:32.412 355 15302.78 3.36 53581.21 88888.00 2014-12-21 17:03:32.912 355 15302.82 3.36 53581.22 88888.00 2014-12-21 17:03:33.412 355 15302.87 3.36 53581.19 88888.00 2014-12-21 17:03:33.912 355 15302.90 3.40 53581.18 88888.00 2014-12-21 17:03:34.412 355 15302.86 3.37 53581.13 88888.00 2014-12-21 17:03:34.912 355 15302.89 3.32 53581.07 88888.00 2014-12-21 17:03:35.412 355 15302.96 3.30 53581.02 88888.00 2014-12-21 17:03:35.912 355 15302.93 3.27 53581.04 88888.00 2014-12-21 17:03:36.412 355 15302.95 3.27 53581.09 88888.00 2014-12-21 17:03:36.912 355 15303.00 3.25 53581.11 88888.00 2014-12-21 17:03:37.412 355 15303.03 3.28 53581.10 88888.00 2014-12-21 17:03:37.912 355 15303.04 3.26 53581.05 88888.00 2014-12-21 17:03:38.412 355 15303.08 3.23 53580.99 88888.00 2014-12-21 17:03:38.912 355 15303.05 3.23 53580.98 88888.00 2014-12-21 17:03:39.412 355 15303.11 3.20 53580.94 88888.00 2014-12-21 17:03:39.912 355 15303.18 3.19 53580.94 88888.00 2014-12-21 17:03:40.412 355 15303.10 3.13 53580.85 88888.00 2014-12-21 17:03:40.912 355 15303.05 3.17 53580.79 88888.00 2014-12-21 17:03:41.412 355 15303.07 3.17 53580.84 88888.00 2014-12-21 17:03:41.912 355 15303.03 3.17 53580.84 88888.00 2014-12-21 17:03:42.412 355 15302.99 3.16 53580.84 88888.00 2014-12-21 17:03:42.912 355 15303.01 3.14 53580.88 88888.00 2014-12-21 17:03:43.412 355 15303.02 3.18 53580.86 88888.00 2014-12-21 17:03:43.912 355 15303.05 3.17 53580.88 88888.00 2014-12-21 17:03:44.412 355 15303.07 3.12 53580.91 88888.00 2014-12-21 17:03:44.912 355 15303.04 3.05 53580.91 88888.00 2014-12-21 17:03:45.412 355 15303.09 3.06 53580.95 88888.00 2014-12-21 17:03:45.912 355 15303.16 3.08 53580.93 88888.00 2014-12-21 17:03:46.412 355 15303.17 3.01 53580.90 88888.00 2014-12-21 17:03:46.912 355 15303.19 3.03 53580.92 88888.00 2014-12-21 17:03:47.412 355 15303.22 3.11 53580.90 88888.00 2014-12-21 17:03:47.912 355 15303.20 3.13 53580.91 88888.00 2014-12-21 17:03:48.412 355 15303.23 3.08 53580.90 88888.00 2014-12-21 17:03:48.912 355 15303.22 3.08 53580.84 88888.00 2014-12-21 17:03:49.412 355 15303.21 3.05 53580.82 88888.00 2014-12-21 17:03:49.912 355 15303.21 3.00 53580.81 88888.00 2014-12-21 17:03:50.412 355 15303.11 2.96 53580.82 88888.00 2014-12-21 17:03:50.912 355 15303.14 3.00 53580.81 88888.00 2014-12-21 17:03:51.412 355 15303.17 3.03 53580.87 88888.00 2014-12-21 17:03:51.912 355 15303.17 3.03 53580.93 88888.00 2014-12-21 17:03:52.412 355 15303.16 2.95 53580.98 88888.00 2014-12-21 17:03:52.912 355 15303.20 2.93 53581.05 88888.00 2014-12-21 17:03:53.412 355 15303.23 2.93 53581.00 88888.00 2014-12-21 17:03:53.912 355 15303.22 2.97 53580.95 88888.00 2014-12-21 17:03:54.412 355 15303.22 3.02 53580.90 88888.00 2014-12-21 17:03:54.912 355 15303.18 3.01 53580.81 88888.00 2014-12-21 17:03:55.412 355 15303.18 3.05 53580.77 88888.00 2014-12-21 17:03:55.912 355 15303.18 3.03 53580.74 88888.00 2014-12-21 17:03:56.412 355 15303.25 3.05 53580.75 88888.00 2014-12-21 17:03:56.912 355 15303.25 3.08 53580.69 88888.00 2014-12-21 17:03:57.412 355 15303.31 3.11 53580.72 88888.00 2014-12-21 17:03:57.912 355 15303.29 3.11 53580.77 88888.00 2014-12-21 17:03:58.412 355 15303.28 3.08 53580.76 88888.00 2014-12-21 17:03:58.912 355 15303.31 3.09 53580.80 88888.00 2014-12-21 17:03:59.412 355 15303.31 3.06 53580.79 88888.00 2014-12-21 17:03:59.912 355 15303.32 3.04 53580.76 88888.00 2014-12-21 17:04:00.413 355 15303.34 3.03 53580.80 88888.00 2014-12-21 17:04:00.913 355 15303.35 3.05 53580.81 88888.00 2014-12-21 17:04:01.413 355 15303.37 3.03 53580.79 88888.00 2014-12-21 17:04:01.913 355 15303.40 3.04 53580.78 88888.00 2014-12-21 17:04:02.413 355 15303.47 3.04 53580.78 88888.00 2014-12-21 17:04:02.913 355 15303.52 3.08 53580.74 88888.00 2014-12-21 17:04:03.413 355 15303.55 3.09 53580.73 88888.00 2014-12-21 17:04:03.913 355 15303.52 3.08 53580.72 88888.00 2014-12-21 17:04:04.413 355 15303.47 3.04 53580.60 88888.00 2014-12-21 17:04:04.913 355 15303.49 3.03 53580.51 88888.00 2014-12-21 17:04:05.413 355 15303.44 3.06 53580.56 88888.00 2014-12-21 17:04:05.913 355 15303.41 3.08 53580.60 88888.00 2014-12-21 17:04:06.413 355 15303.40 3.03 53580.63 88888.00 2014-12-21 17:04:06.913 355 15303.36 3.01 53580.73 88888.00 2014-12-21 17:04:07.413 355 15303.36 2.97 53580.73 88888.00 2014-12-21 17:04:07.913 355 15303.39 3.02 53580.70 88888.00 2014-12-21 17:04:08.413 355 15303.38 3.04 53580.65 88888.00 2014-12-21 17:04:08.913 355 15303.37 3.01 53580.63 88888.00 2014-12-21 17:04:09.413 355 15303.38 3.00 53580.68 88888.00 2014-12-21 17:04:09.913 355 15303.37 3.00 53580.70 88888.00 2014-12-21 17:04:10.413 355 15303.34 3.03 53580.74 88888.00 2014-12-21 17:04:10.913 355 15303.37 3.04 53580.74 88888.00 2014-12-21 17:04:11.413 355 15303.40 3.02 53580.68 88888.00 2014-12-21 17:04:11.913 355 15303.38 2.97 53580.68 88888.00 2014-12-21 17:04:12.413 355 15303.35 2.95 53580.67 88888.00 2014-12-21 17:04:12.913 355 15303.37 2.94 53580.68 88888.00 2014-12-21 17:04:13.413 355 15303.38 2.95 53580.66 88888.00 2014-12-21 17:04:13.913 355 15303.40 2.93 53580.70 88888.00 2014-12-21 17:04:14.413 355 15303.45 2.87 53580.72 88888.00 2014-12-21 17:04:14.913 355 15303.41 2.89 53580.65 88888.00 2014-12-21 17:04:15.413 355 15303.46 2.89 53580.65 88888.00 2014-12-21 17:04:15.913 355 15303.50 2.94 53580.63 88888.00 2014-12-21 17:04:16.413 355 15303.52 2.95 53580.60 88888.00 2014-12-21 17:04:16.913 355 15303.56 2.93 53580.56 88888.00 2014-12-21 17:04:17.413 355 15303.59 2.89 53580.55 88888.00 2014-12-21 17:04:17.913 355 15303.53 2.87 53580.51 88888.00 2014-12-21 17:04:18.413 355 15303.44 2.91 53580.46 88888.00 2014-12-21 17:04:18.913 355 15303.44 2.91 53580.39 88888.00 2014-12-21 17:04:19.413 355 15303.45 2.87 53580.39 88888.00 2014-12-21 17:04:19.913 355 15303.48 2.84 53580.39 88888.00 2014-12-21 17:04:20.413 355 15303.47 2.85 53580.39 88888.00 2014-12-21 17:04:20.913 355 15303.50 2.89 53580.45 88888.00 2014-12-21 17:04:21.413 355 15303.49 2.91 53580.49 88888.00 2014-12-21 17:04:21.913 355 15303.50 2.89 53580.53 88888.00 2014-12-21 17:04:22.413 355 15303.53 2.93 53580.52 88888.00 2014-12-21 17:04:22.913 355 15303.53 2.92 53580.50 88888.00 2014-12-21 17:04:23.413 355 15303.50 2.93 53580.48 88888.00 2014-12-21 17:04:23.913 355 15303.48 2.93 53580.49 88888.00 2014-12-21 17:04:24.413 355 15303.49 2.91 53580.50 88888.00 2014-12-21 17:04:24.913 355 15303.46 2.89 53580.51 88888.00 2014-12-21 17:04:25.413 355 15303.40 2.82 53580.49 88888.00 2014-12-21 17:04:25.913 355 15303.36 2.76 53580.46 88888.00 2014-12-21 17:04:26.413 355 15303.37 2.75 53580.43 88888.00 2014-12-21 17:04:26.913 355 15303.39 2.77 53580.45 88888.00 2014-12-21 17:04:27.413 355 15303.43 2.83 53580.47 88888.00 2014-12-21 17:04:27.913 355 15303.39 2.85 53580.47 88888.00 2014-12-21 17:04:28.413 355 15303.45 2.89 53580.51 88888.00 2014-12-21 17:04:28.913 355 15303.45 2.93 53580.51 88888.00 2014-12-21 17:04:29.413 355 15303.41 2.97 53580.50 88888.00 2014-12-21 17:04:29.913 355 15303.44 2.99 53580.49 88888.00 2014-12-21 17:04:30.413 355 15303.40 2.96 53580.47 88888.00 2014-12-21 17:04:30.913 355 15303.38 2.96 53580.48 88888.00 2014-12-21 17:04:31.413 355 15303.35 2.99 53580.49 88888.00 2014-12-21 17:04:31.913 355 15303.27 2.99 53580.47 88888.00 2014-12-21 17:04:32.413 355 15303.28 3.01 53580.54 88888.00 2014-12-21 17:04:32.913 355 15303.28 3.00 53580.57 88888.00 2014-12-21 17:04:33.413 355 15303.25 3.00 53580.54 88888.00 2014-12-21 17:04:33.913 355 15303.25 3.02 53580.55 88888.00 2014-12-21 17:04:34.413 355 15303.28 3.01 53580.53 88888.00 2014-12-21 17:04:34.913 355 15303.32 2.99 53580.52 88888.00 2014-12-21 17:04:35.413 355 15303.40 2.97 53580.59 88888.00 2014-12-21 17:04:35.913 355 15303.45 3.02 53580.66 88888.00 2014-12-21 17:04:36.413 355 15303.47 3.00 53580.65 88888.00 2014-12-21 17:04:36.913 355 15303.50 3.01 53580.68 88888.00 2014-12-21 17:04:37.413 355 15303.46 3.03 53580.67 88888.00 2014-12-21 17:04:37.913 355 15303.48 3.05 53580.60 88888.00 2014-12-21 17:04:38.413 355 15303.46 3.06 53580.56 88888.00 2014-12-21 17:04:38.913 355 15303.41 3.10 53580.64 88888.00 2014-12-21 17:04:39.413 355 15303.43 3.10 53580.67 88888.00 2014-12-21 17:04:39.913 355 15303.47 3.09 53580.70 88888.00 2014-12-21 17:04:40.413 355 15303.49 3.10 53580.68 88888.00 2014-12-21 17:04:40.913 355 15303.53 3.12 53580.65 88888.00 2014-12-21 17:04:41.413 355 15303.54 3.18 53580.69 88888.00 2014-12-21 17:04:41.913 355 15303.55 3.17 53580.71 88888.00 2014-12-21 17:04:42.413 355 15303.61 3.19 53580.73 88888.00 2014-12-21 17:04:42.913 355 15303.63 3.16 53580.78 88888.00 2014-12-21 17:04:43.413 355 15303.67 3.17 53580.87 88888.00 2014-12-21 17:04:43.913 355 15303.68 3.22 53580.85 88888.00 2014-12-21 17:04:44.413 355 15303.63 3.22 53580.88 88888.00 2014-12-21 17:04:44.913 355 15303.64 3.18 53580.88 88888.00 2014-12-21 17:04:45.413 355 15303.64 3.16 53580.85 88888.00 2014-12-21 17:04:45.913 355 15303.64 3.14 53580.85 88888.00 2014-12-21 17:04:46.413 355 15303.67 3.14 53580.87 88888.00 2014-12-21 17:04:46.913 355 15303.63 3.16 53580.87 88888.00 2014-12-21 17:04:47.413 355 15303.58 3.19 53580.92 88888.00 2014-12-21 17:04:47.913 355 15303.54 3.19 53580.93 88888.00 2014-12-21 17:04:48.413 355 15303.50 3.18 53580.89 88888.00 2014-12-21 17:04:48.913 355 15303.50 3.20 53580.93 88888.00 2014-12-21 17:04:49.413 355 15303.55 3.22 53580.95 88888.00 2014-12-21 17:04:49.913 355 15303.61 3.22 53580.97 88888.00 2014-12-21 17:04:50.413 355 15303.58 3.23 53581.02 88888.00 2014-12-21 17:04:50.913 355 15303.53 3.22 53581.06 88888.00 2014-12-21 17:04:51.413 355 15303.54 3.20 53581.07 88888.00 2014-12-21 17:04:51.913 355 15303.57 3.20 53581.06 88888.00 2014-12-21 17:04:52.413 355 15303.53 3.20 53581.05 88888.00 2014-12-21 17:04:52.913 355 15303.56 3.22 53581.01 88888.00 2014-12-21 17:04:53.413 355 15303.54 3.26 53581.08 88888.00 2014-12-21 17:04:53.913 355 15303.52 3.22 53581.05 88888.00 2014-12-21 17:04:54.413 355 15303.52 3.22 53581.02 88888.00 2014-12-21 17:04:54.913 355 15303.57 3.22 53581.04 88888.00 2014-12-21 17:04:55.413 355 15303.61 3.27 53580.95 88888.00 2014-12-21 17:04:55.913 355 15303.59 3.28 53580.90 88888.00 2014-12-21 17:04:56.413 355 15303.57 3.28 53580.91 88888.00 2014-12-21 17:04:56.913 355 15303.48 3.28 53580.95 88888.00 2014-12-21 17:04:57.413 355 15303.45 3.28 53580.98 88888.00 2014-12-21 17:04:57.913 355 15303.44 3.29 53581.00 88888.00 2014-12-21 17:04:58.413 355 15303.40 3.31 53581.00 88888.00 2014-12-21 17:04:58.913 355 15303.43 3.36 53581.04 88888.00 2014-12-21 17:04:59.413 355 15303.44 3.43 53581.06 88888.00 2014-12-21 17:04:59.913 355 15303.40 3.43 53581.04 88888.00 2014-12-21 17:05:00.413 355 15303.35 3.42 53580.98 88888.00 2014-12-21 17:05:00.913 355 15303.40 3.42 53581.00 88888.00 2014-12-21 17:05:01.413 355 15303.39 3.37 53581.02 88888.00 2014-12-21 17:05:01.913 355 15303.35 3.39 53581.05 88888.00 2014-12-21 17:05:02.413 355 15303.31 3.46 53581.04 88888.00 2014-12-21 17:05:02.913 355 15303.30 3.51 53580.99 88888.00 2014-12-21 17:05:03.413 355 15303.38 3.47 53581.01 88888.00 2014-12-21 17:05:03.913 355 15303.41 3.48 53581.09 88888.00 2014-12-21 17:05:04.413 355 15303.43 3.49 53581.06 88888.00 2014-12-21 17:05:04.913 355 15303.39 3.48 53581.04 88888.00 2014-12-21 17:05:05.413 355 15303.38 3.45 53581.07 88888.00 2014-12-21 17:05:05.913 355 15303.38 3.44 53581.13 88888.00 2014-12-21 17:05:06.413 355 15303.38 3.40 53581.11 88888.00 2014-12-21 17:05:06.913 355 15303.36 3.45 53581.15 88888.00 2014-12-21 17:05:07.413 355 15303.31 3.47 53581.16 88888.00 2014-12-21 17:05:07.913 355 15303.31 3.49 53581.22 88888.00 2014-12-21 17:05:08.413 355 15303.34 3.52 53581.25 88888.00 2014-12-21 17:05:08.913 355 15303.29 3.55 53581.25 88888.00 2014-12-21 17:05:09.413 355 15303.30 3.49 53581.25 88888.00 2014-12-21 17:05:09.913 355 15303.35 3.45 53581.27 88888.00 2014-12-21 17:05:10.413 355 15303.36 3.45 53581.25 88888.00 2014-12-21 17:05:10.913 355 15303.40 3.44 53581.26 88888.00 2014-12-21 17:05:11.413 355 15303.36 3.45 53581.27 88888.00 2014-12-21 17:05:11.913 355 15303.38 3.45 53581.25 88888.00 2014-12-21 17:05:12.413 355 15303.37 3.45 53581.27 88888.00 2014-12-21 17:05:12.913 355 15303.39 3.43 53581.24 88888.00 2014-12-21 17:05:13.413 355 15303.38 3.44 53581.24 88888.00 2014-12-21 17:05:13.913 355 15303.35 3.43 53581.22 88888.00 2014-12-21 17:05:14.413 355 15303.30 3.40 53581.27 88888.00 2014-12-21 17:05:14.913 355 15303.26 3.43 53581.24 88888.00 2014-12-21 17:05:15.413 355 15303.19 3.42 53581.20 88888.00 2014-12-21 17:05:15.913 355 15303.17 3.42 53581.26 88888.00 2014-12-21 17:05:16.413 355 15303.17 3.48 53581.27 88888.00 2014-12-21 17:05:16.913 355 15303.21 3.51 53581.28 88888.00 2014-12-21 17:05:17.413 355 15303.21 3.49 53581.26 88888.00 2014-12-21 17:05:17.913 355 15303.21 3.51 53581.22 88888.00 2014-12-21 17:05:18.413 355 15303.20 3.43 53581.27 88888.00 2014-12-21 17:05:18.913 355 15303.20 3.39 53581.32 88888.00 2014-12-21 17:05:19.413 355 15303.17 3.39 53581.36 88888.00 2014-12-21 17:05:19.913 355 15303.12 3.40 53581.47 88888.00 2014-12-21 17:05:20.413 355 15303.16 3.39 53581.49 88888.00 2014-12-21 17:05:20.913 355 15303.16 3.34 53581.48 88888.00 2014-12-21 17:05:21.413 355 15303.19 3.34 53581.47 88888.00 2014-12-21 17:05:21.913 355 15303.16 3.32 53581.48 88888.00 2014-12-21 17:05:22.413 355 15303.13 3.34 53581.46 88888.00 2014-12-21 17:05:22.913 355 15303.05 3.37 53581.44 88888.00 2014-12-21 17:05:23.413 355 15303.09 3.39 53581.46 88888.00 2014-12-21 17:05:23.913 355 15303.10 3.39 53581.48 88888.00 2014-12-21 17:05:24.413 355 15303.11 3.44 53581.48 88888.00 2014-12-21 17:05:24.913 355 15303.07 3.43 53581.44 88888.00 2014-12-21 17:05:25.413 355 15303.11 3.39 53581.45 88888.00 2014-12-21 17:05:25.913 355 15303.12 3.40 53581.47 88888.00 2014-12-21 17:05:26.413 355 15303.11 3.43 53581.45 88888.00 2014-12-21 17:05:26.913 355 15303.14 3.40 53581.42 88888.00 2014-12-21 17:05:27.413 355 15303.18 3.40 53581.46 88888.00 2014-12-21 17:05:27.913 355 15303.12 3.38 53581.49 88888.00 2014-12-21 17:05:28.413 355 15303.17 3.42 53581.49 88888.00 2014-12-21 17:05:28.913 355 15303.19 3.42 53581.50 88888.00 2014-12-21 17:05:29.413 355 15303.14 3.39 53581.50 88888.00 2014-12-21 17:05:29.913 355 15303.13 3.38 53581.47 88888.00 2014-12-21 17:05:30.413 355 15303.12 3.39 53581.48 88888.00 2014-12-21 17:05:30.913 355 15303.16 3.43 53581.47 88888.00 2014-12-21 17:05:31.413 355 15303.16 3.42 53581.42 88888.00 2014-12-21 17:05:31.913 355 15303.12 3.43 53581.36 88888.00 2014-12-21 17:05:32.413 355 15303.01 3.44 53581.33 88888.00 2014-12-21 17:05:32.913 355 15302.96 3.48 53581.29 88888.00 2014-12-21 17:05:33.413 355 15302.98 3.46 53581.32 88888.00 2014-12-21 17:05:33.913 355 15302.95 3.48 53581.34 88888.00 2014-12-21 17:05:34.413 355 15302.95 3.49 53581.34 88888.00 2014-12-21 17:05:34.913 355 15302.94 3.52 53581.37 88888.00 2014-12-21 17:05:35.413 355 15302.92 3.43 53581.42 88888.00 2014-12-21 17:05:35.913 355 15302.91 3.43 53581.47 88888.00 2014-12-21 17:05:36.413 355 15302.87 3.43 53581.47 88888.00 2014-12-21 17:05:36.913 355 15302.85 3.44 53581.44 88888.00 2014-12-21 17:05:37.413 355 15302.82 3.38 53581.41 88888.00 2014-12-21 17:05:37.913 355 15302.73 3.32 53581.40 88888.00 2014-12-21 17:05:38.413 355 15302.75 3.37 53581.38 88888.00 2014-12-21 17:05:38.913 355 15302.75 3.40 53581.42 88888.00 2014-12-21 17:05:39.413 355 15302.76 3.32 53581.44 88888.00 2014-12-21 17:05:39.913 355 15302.73 3.28 53581.36 88888.00 2014-12-21 17:05:40.413 355 15302.74 3.28 53581.40 88888.00 2014-12-21 17:05:40.913 355 15302.81 3.32 53581.45 88888.00 2014-12-21 17:05:41.413 355 15302.81 3.31 53581.48 88888.00 2014-12-21 17:05:41.913 355 15302.80 3.27 53581.54 88888.00 2014-12-21 17:05:42.413 355 15302.75 3.27 53581.49 88888.00 2014-12-21 17:05:42.913 355 15302.72 3.21 53581.49 88888.00 2014-12-21 17:05:43.413 355 15302.71 3.26 53581.55 88888.00 2014-12-21 17:05:43.913 355 15302.69 3.25 53581.58 88888.00 2014-12-21 17:05:44.413 355 15302.71 3.23 53581.58 88888.00 2014-12-21 17:05:44.913 355 15302.75 3.27 53581.60 88888.00 2014-12-21 17:05:45.413 355 15302.82 3.30 53581.59 88888.00 2014-12-21 17:05:45.913 355 15302.85 3.32 53581.59 88888.00 2014-12-21 17:05:46.413 355 15302.86 3.39 53581.57 88888.00 2014-12-21 17:05:46.913 355 15302.87 3.43 53581.49 88888.00 2014-12-21 17:05:47.413 355 15302.85 3.42 53581.47 88888.00 2014-12-21 17:05:47.913 355 15302.84 3.38 53581.42 88888.00 2014-12-21 17:05:48.413 355 15302.84 3.44 53581.40 88888.00 2014-12-21 17:05:48.913 355 15302.82 3.44 53581.44 88888.00 2014-12-21 17:05:49.413 355 15302.78 3.44 53581.52 88888.00 2014-12-21 17:05:49.913 355 15302.75 3.45 53581.53 88888.00 2014-12-21 17:05:50.413 355 15302.76 3.45 53581.49 88888.00 2014-12-21 17:05:50.913 355 15302.74 3.46 53581.47 88888.00 2014-12-21 17:05:51.413 355 15302.72 3.49 53581.48 88888.00 2014-12-21 17:05:51.913 355 15302.75 3.51 53581.53 88888.00 2014-12-21 17:05:52.413 355 15302.76 3.51 53581.54 88888.00 2014-12-21 17:05:52.913 355 15302.77 3.48 53581.54 88888.00 2014-12-21 17:05:53.413 355 15302.80 3.44 53581.56 88888.00 2014-12-21 17:05:53.913 355 15302.92 3.46 53581.57 88888.00 2014-12-21 17:05:54.413 355 15302.95 3.46 53581.59 88888.00 2014-12-21 17:05:54.913 355 15302.87 3.48 53581.61 88888.00 2014-12-21 17:05:55.413 355 15302.91 3.53 53581.54 88888.00 2014-12-21 17:05:55.913 355 15303.03 3.51 53581.57 88888.00 2014-12-21 17:05:56.413 355 15303.13 3.49 53581.57 88888.00 2014-12-21 17:05:56.913 355 15303.14 3.46 53581.52 88888.00 2014-12-21 17:05:57.413 355 15303.14 3.49 53581.49 88888.00 2014-12-21 17:05:57.913 355 15303.10 3.54 53581.54 88888.00 2014-12-21 17:05:58.413 355 15303.09 3.55 53581.53 88888.00 2014-12-21 17:05:58.913 355 15303.07 3.51 53581.46 88888.00 2014-12-21 17:05:59.413 355 15303.08 3.51 53581.40 88888.00 2014-12-21 17:05:59.913 355 15303.09 3.51 53581.38 88888.00 2014-12-21 17:06:00.413 355 15303.10 3.57 53581.40 88888.00 2014-12-21 17:06:00.913 355 15303.11 3.57 53581.39 88888.00 2014-12-21 17:06:01.413 355 15303.09 3.53 53581.44 88888.00 2014-12-21 17:06:01.913 355 15303.09 3.53 53581.39 88888.00 2014-12-21 17:06:02.413 355 15303.11 3.53 53581.37 88888.00 2014-12-21 17:06:02.913 355 15303.16 3.52 53581.34 88888.00 2014-12-21 17:06:03.413 355 15303.17 3.48 53581.38 88888.00 2014-12-21 17:06:03.913 355 15303.21 3.46 53581.49 88888.00 2014-12-21 17:06:04.413 355 15303.20 3.44 53581.56 88888.00 2014-12-21 17:06:04.913 355 15303.16 3.42 53581.57 88888.00 2014-12-21 17:06:05.413 355 15303.13 3.39 53581.51 88888.00 2014-12-21 17:06:05.913 355 15303.17 3.31 53581.51 88888.00 2014-12-21 17:06:06.413 355 15303.23 3.30 53581.51 88888.00 2014-12-21 17:06:06.913 355 15303.32 3.34 53581.45 88888.00 2014-12-21 17:06:07.413 355 15303.43 3.35 53581.41 88888.00 2014-12-21 17:06:07.913 355 15303.41 3.29 53581.33 88888.00 2014-12-21 17:06:08.413 355 15303.39 3.26 53581.27 88888.00 2014-12-21 17:06:08.913 355 15303.38 3.28 53581.25 88888.00 2014-12-21 17:06:09.413 355 15303.40 3.29 53581.22 88888.00 2014-12-21 17:06:09.913 355 15303.40 3.30 53581.21 88888.00 2014-12-21 17:06:10.413 355 15303.38 3.32 53581.26 88888.00 2014-12-21 17:06:10.913 355 15303.36 3.36 53581.27 88888.00 2014-12-21 17:06:11.413 355 15303.32 3.34 53581.34 88888.00 2014-12-21 17:06:11.913 355 15303.34 3.30 53581.34 88888.00 2014-12-21 17:06:12.413 355 15303.35 3.28 53581.36 88888.00 2014-12-21 17:06:12.913 355 15303.37 3.34 53581.37 88888.00 2014-12-21 17:06:13.413 355 15303.38 3.39 53581.34 88888.00 2014-12-21 17:06:13.913 355 15303.43 3.42 53581.32 88888.00 2014-12-21 17:06:14.413 355 15303.45 3.39 53581.30 88888.00 2014-12-21 17:06:14.913 355 15303.44 3.35 53581.26 88888.00 2014-12-21 17:06:15.413 355 15303.45 3.36 53581.21 88888.00 2014-12-21 17:06:15.913 355 15303.46 3.35 53581.21 88888.00 2014-12-21 17:06:16.413 355 15303.44 3.31 53581.24 88888.00 2014-12-21 17:06:16.913 355 15303.45 3.29 53581.22 88888.00 2014-12-21 17:06:17.413 355 15303.45 3.28 53581.24 88888.00 2014-12-21 17:06:17.913 355 15303.44 3.20 53581.27 88888.00 2014-12-21 17:06:18.413 355 15303.39 3.20 53581.32 88888.00 2014-12-21 17:06:18.913 355 15303.38 3.17 53581.31 88888.00 2014-12-21 17:06:19.413 355 15303.35 3.13 53581.31 88888.00 2014-12-21 17:06:19.913 355 15303.32 3.20 53581.33 88888.00 2014-12-21 17:06:20.413 355 15303.35 3.23 53581.35 88888.00 2014-12-21 17:06:20.913 355 15303.39 3.31 53581.35 88888.00 2014-12-21 17:06:21.413 355 15303.46 3.37 53581.31 88888.00 2014-12-21 17:06:21.913 355 15303.49 3.39 53581.32 88888.00 2014-12-21 17:06:22.413 355 15303.53 3.42 53581.27 88888.00 2014-12-21 17:06:22.913 355 15303.53 3.43 53581.18 88888.00 2014-12-21 17:06:23.413 355 15303.56 3.45 53581.17 88888.00 2014-12-21 17:06:23.913 355 15303.62 3.44 53581.16 88888.00 2014-12-21 17:06:24.413 355 15303.62 3.43 53581.17 88888.00 2014-12-21 17:06:24.913 355 15303.61 3.40 53581.13 88888.00 2014-12-21 17:06:25.413 355 15303.54 3.40 53581.05 88888.00 2014-12-21 17:06:25.913 355 15303.47 3.40 53581.07 88888.00 2014-12-21 17:06:26.413 355 15303.45 3.46 53581.09 88888.00 2014-12-21 17:06:26.913 355 15303.46 3.46 53581.10 88888.00 2014-12-21 17:06:27.413 355 15303.48 3.44 53581.08 88888.00 2014-12-21 17:06:27.913 355 15303.45 3.47 53581.09 88888.00 2014-12-21 17:06:28.413 355 15303.43 3.46 53581.11 88888.00 2014-12-21 17:06:28.913 355 15303.45 3.44 53581.14 88888.00 2014-12-21 17:06:29.413 355 15303.45 3.46 53581.12 88888.00 2014-12-21 17:06:29.913 355 15303.43 3.48 53581.10 88888.00 2014-12-21 17:06:30.413 355 15303.45 3.47 53581.13 88888.00 2014-12-21 17:06:30.913 355 15303.48 3.49 53581.14 88888.00 2014-12-21 17:06:31.413 355 15303.53 3.47 53581.14 88888.00 2014-12-21 17:06:31.913 355 15303.58 3.45 53581.14 88888.00 2014-12-21 17:06:32.413 355 15303.59 3.39 53581.15 88888.00 2014-12-21 17:06:32.913 355 15303.57 3.40 53581.16 88888.00 2014-12-21 17:06:33.413 355 15303.58 3.46 53581.17 88888.00 2014-12-21 17:06:33.913 355 15303.55 3.48 53581.15 88888.00 2014-12-21 17:06:34.413 355 15303.50 3.51 53581.14 88888.00 2014-12-21 17:06:34.913 355 15303.46 3.54 53581.13 88888.00 2014-12-21 17:06:35.413 355 15303.46 3.48 53581.15 88888.00 2014-12-21 17:06:35.913 355 15303.48 3.47 53581.11 88888.00 2014-12-21 17:06:36.413 355 15303.57 3.54 53581.08 88888.00 2014-12-21 17:06:36.913 355 15303.61 3.55 53580.99 88888.00 2014-12-21 17:06:37.413 355 15303.65 3.60 53581.00 88888.00 2014-12-21 17:06:37.913 355 15303.68 3.56 53580.98 88888.00 2014-12-21 17:06:38.413 355 15303.73 3.54 53580.96 88888.00 2014-12-21 17:06:38.913 355 15303.72 3.60 53580.95 88888.00 2014-12-21 17:06:39.413 355 15303.71 3.61 53580.98 88888.00 2014-12-21 17:06:39.913 355 15303.66 3.60 53580.99 88888.00 2014-12-21 17:06:40.413 355 15303.68 3.63 53581.01 88888.00 2014-12-21 17:06:40.913 355 15303.66 3.62 53581.07 88888.00 2014-12-21 17:06:41.413 355 15303.66 3.58 53581.07 88888.00 2014-12-21 17:06:41.913 355 15303.67 3.56 53581.02 88888.00 2014-12-21 17:06:42.413 355 15303.64 3.52 53580.96 88888.00 2014-12-21 17:06:42.913 355 15303.71 3.53 53580.98 88888.00 2014-12-21 17:06:43.413 355 15303.72 3.54 53580.98 88888.00 2014-12-21 17:06:43.913 355 15303.73 3.49 53580.96 88888.00 2014-12-21 17:06:44.413 355 15303.72 3.53 53580.99 88888.00 2014-12-21 17:06:44.913 355 15303.73 3.52 53581.09 88888.00 2014-12-21 17:06:45.413 355 15303.84 3.51 53581.11 88888.00 2014-12-21 17:06:45.913 355 15303.89 3.45 53581.11 88888.00 2014-12-21 17:06:46.413 355 15303.86 3.36 53581.08 88888.00 2014-12-21 17:06:46.913 355 15303.85 3.30 53581.04 88888.00 2014-12-21 17:06:47.413 355 15303.89 3.27 53580.97 88888.00 2014-12-21 17:06:47.913 355 15303.95 3.29 53580.96 88888.00 2014-12-21 17:06:48.413 355 15303.94 3.34 53580.94 88888.00 2014-12-21 17:06:48.913 355 15303.99 3.34 53580.94 88888.00 2014-12-21 17:06:49.413 355 15304.01 3.39 53580.90 88888.00 2014-12-21 17:06:49.913 355 15304.00 3.42 53580.93 88888.00 2014-12-21 17:06:50.413 355 15304.03 3.43 53580.91 88888.00 2014-12-21 17:06:50.913 355 15304.07 3.42 53580.89 88888.00 2014-12-21 17:06:51.413 355 15304.07 3.39 53580.79 88888.00 2014-12-21 17:06:51.913 355 15304.04 3.36 53580.80 88888.00 2014-12-21 17:06:52.413 355 15304.03 3.35 53580.82 88888.00 2014-12-21 17:06:52.913 355 15304.03 3.32 53580.91 88888.00 2014-12-21 17:06:53.413 355 15304.03 3.35 53580.97 88888.00 2014-12-21 17:06:53.913 355 15304.09 3.35 53581.00 88888.00 2014-12-21 17:06:54.413 355 15304.17 3.35 53580.98 88888.00 2014-12-21 17:06:54.913 355 15304.19 3.36 53580.97 88888.00 2014-12-21 17:06:55.413 355 15304.21 3.36 53580.94 88888.00 2014-12-21 17:06:55.913 355 15304.24 3.35 53580.85 88888.00 2014-12-21 17:06:56.413 355 15304.30 3.32 53580.85 88888.00 2014-12-21 17:06:56.913 355 15304.35 3.32 53580.87 88888.00 2014-12-21 17:06:57.413 355 15304.33 3.32 53580.91 88888.00 2014-12-21 17:06:57.913 355 15304.30 3.29 53580.88 88888.00 2014-12-21 17:06:58.413 355 15304.33 3.29 53580.81 88888.00 2014-12-21 17:06:58.913 355 15304.30 3.29 53580.77 88888.00 2014-12-21 17:06:59.413 355 15304.28 3.27 53580.71 88888.00 2014-12-21 17:06:59.913 355 15304.24 3.26 53580.69 88888.00 2014-12-21 17:07:00.413 355 15304.25 3.29 53580.73 88888.00 2014-12-21 17:07:00.913 355 15304.33 3.29 53580.76 88888.00 2014-12-21 17:07:01.413 355 15304.34 3.34 53580.80 88888.00 2014-12-21 17:07:01.913 355 15304.34 3.35 53580.79 88888.00 2014-12-21 17:07:02.413 355 15304.35 3.27 53580.77 88888.00 2014-12-21 17:07:02.913 355 15304.37 3.20 53580.81 88888.00 2014-12-21 17:07:03.413 355 15304.42 3.18 53580.77 88888.00 2014-12-21 17:07:03.913 355 15304.48 3.16 53580.74 88888.00 2014-12-21 17:07:04.413 355 15304.44 3.11 53580.71 88888.00 2014-12-21 17:07:04.913 355 15304.42 3.11 53580.70 88888.00 2014-12-21 17:07:05.413 355 15304.36 3.09 53580.69 88888.00 2014-12-21 17:07:05.913 355 15304.34 3.09 53580.60 88888.00 2014-12-21 17:07:06.413 355 15304.35 3.09 53580.61 88888.00 2014-12-21 17:07:06.913 355 15304.36 3.02 53580.58 88888.00 2014-12-21 17:07:07.413 355 15304.37 2.94 53580.58 88888.00 2014-12-21 17:07:07.913 355 15304.30 2.89 53580.66 88888.00 2014-12-21 17:07:08.413 355 15304.34 2.88 53580.68 88888.00 2014-12-21 17:07:08.913 355 15304.40 2.93 53580.72 88888.00 2014-12-21 17:07:09.413 355 15304.42 2.93 53580.78 88888.00 2014-12-21 17:07:09.913 355 15304.46 2.89 53580.80 88888.00 2014-12-21 17:07:10.413 355 15304.43 2.88 53580.80 88888.00 2014-12-21 17:07:10.913 355 15304.39 2.84 53580.81 88888.00 2014-12-21 17:07:11.413 355 15304.47 2.80 53580.79 88888.00 2014-12-21 17:07:11.913 355 15304.52 2.78 53580.76 88888.00 2014-12-21 17:07:12.413 355 15304.52 2.76 53580.74 88888.00 2014-12-21 17:07:12.913 355 15304.51 2.76 53580.73 88888.00 2014-12-21 17:07:13.413 355 15304.48 2.77 53580.66 88888.00 2014-12-21 17:07:13.913 355 15304.44 2.82 53580.63 88888.00 2014-12-21 17:07:14.413 355 15304.45 2.85 53580.60 88888.00 2014-12-21 17:07:14.913 355 15304.44 2.85 53580.64 88888.00 2014-12-21 17:07:15.413 355 15304.42 2.84 53580.64 88888.00 2014-12-21 17:07:15.913 355 15304.46 2.84 53580.63 88888.00 2014-12-21 17:07:16.413 355 15304.47 2.83 53580.65 88888.00 2014-12-21 17:07:16.913 355 15304.48 2.84 53580.61 88888.00 2014-12-21 17:07:17.413 355 15304.51 2.82 53580.60 88888.00 2014-12-21 17:07:17.913 355 15304.49 2.84 53580.65 88888.00 2014-12-21 17:07:18.413 355 15304.52 2.84 53580.70 88888.00 2014-12-21 17:07:18.913 355 15304.55 2.80 53580.68 88888.00 2014-12-21 17:07:19.413 355 15304.58 2.74 53580.65 88888.00 2014-12-21 17:07:19.913 355 15304.63 2.76 53580.57 88888.00 2014-12-21 17:07:20.413 355 15304.65 2.78 53580.55 88888.00 2014-12-21 17:07:20.913 355 15304.64 2.75 53580.56 88888.00 2014-12-21 17:07:21.413 355 15304.62 2.66 53580.57 88888.00 2014-12-21 17:07:21.913 355 15304.62 2.65 53580.64 88888.00 2014-12-21 17:07:22.413 355 15304.63 2.66 53580.68 88888.00 2014-12-21 17:07:22.913 355 15304.65 2.65 53580.65 88888.00 2014-12-21 17:07:23.413 355 15304.69 2.67 53580.61 88888.00 2014-12-21 17:07:23.913 355 15304.70 2.71 53580.67 88888.00 2014-12-21 17:07:24.413 355 15304.65 2.71 53580.71 88888.00 2014-12-21 17:07:24.913 355 15304.67 2.67 53580.71 88888.00 2014-12-21 17:07:25.413 355 15304.72 2.63 53580.71 88888.00 2014-12-21 17:07:25.913 355 15304.77 2.65 53580.71 88888.00 2014-12-21 17:07:26.413 355 15304.77 2.61 53580.67 88888.00 2014-12-21 17:07:26.913 355 15304.76 2.57 53580.65 88888.00 2014-12-21 17:07:27.413 355 15304.79 2.51 53580.68 88888.00 2014-12-21 17:07:27.913 355 15304.81 2.42 53580.66 88888.00 2014-12-21 17:07:28.413 355 15304.75 2.44 53580.61 88888.00 2014-12-21 17:07:28.913 355 15304.73 2.48 53580.58 88888.00 2014-12-21 17:07:29.413 355 15304.70 2.45 53580.61 88888.00 2014-12-21 17:07:29.913 355 15304.70 2.45 53580.71 88888.00 2014-12-21 17:07:30.413 355 15304.69 2.44 53580.75 88888.00 2014-12-21 17:07:30.913 355 15304.70 2.41 53580.79 88888.00 2014-12-21 17:07:31.413 355 15304.73 2.43 53580.84 88888.00 2014-12-21 17:07:31.913 355 15304.73 2.43 53580.82 88888.00 2014-12-21 17:07:32.413 355 15304.77 2.39 53580.82 88888.00 2014-12-21 17:07:32.913 355 15304.84 2.40 53580.80 88888.00 2014-12-21 17:07:33.413 355 15304.91 2.32 53580.78 88888.00 2014-12-21 17:07:33.913 355 15304.93 2.33 53580.76 88888.00 2014-12-21 17:07:34.413 355 15304.89 2.34 53580.74 88888.00 2014-12-21 17:07:34.913 355 15304.90 2.22 53580.71 88888.00 2014-12-21 17:07:35.413 355 15304.97 2.19 53580.66 88888.00 2014-12-21 17:07:35.913 355 15304.95 2.16 53580.65 88888.00 2014-12-21 17:07:36.413 355 15304.92 2.15 53580.69 88888.00 2014-12-21 17:07:36.913 355 15304.90 2.18 53580.73 88888.00 2014-12-21 17:07:37.413 355 15304.94 2.14 53580.77 88888.00 2014-12-21 17:07:37.913 355 15305.03 2.24 53580.75 88888.00 2014-12-21 17:07:38.413 355 15305.06 2.21 53580.73 88888.00 2014-12-21 17:07:38.913 355 15305.02 2.16 53580.70 88888.00 2014-12-21 17:07:39.413 355 15305.01 2.15 53580.64 88888.00 2014-12-21 17:07:39.913 355 15304.98 2.09 53580.61 88888.00 2014-12-21 17:07:40.413 355 15304.94 2.04 53580.64 88888.00 2014-12-21 17:07:40.913 355 15304.89 1.63 53580.64 88888.00 2014-12-21 17:07:41.413 355 15304.80 1.65 53580.61 88888.00 2014-12-21 17:07:41.913 355 15304.75 1.59 53580.63 88888.00 2014-12-21 17:07:42.413 355 15304.79 1.62 53580.57 88888.00 2014-12-21 17:07:42.913 355 15304.88 1.64 53580.56 88888.00 2014-12-21 17:07:43.413 355 15304.88 1.58 53580.58 88888.00 2014-12-21 17:07:43.913 355 15304.91 1.71 53580.57 88888.00 2014-12-21 17:07:44.413 355 15304.80 1.55 53580.60 88888.00 2014-12-21 17:07:44.913 355 15304.72 1.67 53580.57 88888.00 2014-12-21 17:07:45.413 355 15304.74 1.59 53580.58 88888.00 2014-12-21 17:07:45.913 355 15304.74 1.64 53580.59 88888.00 2014-12-21 17:07:46.413 355 15304.76 1.58 53580.59 88888.00 2014-12-21 17:07:46.913 355 15304.74 1.56 53580.58 88888.00 2014-12-21 17:07:47.413 355 15304.69 1.59 53580.55 88888.00 2014-12-21 17:07:47.913 355 15304.69 1.42 53580.53 88888.00 2014-12-21 17:07:48.413 355 15304.66 1.56 53580.53 88888.00 2014-12-21 17:07:48.913 355 15304.62 1.53 53580.54 88888.00 2014-12-21 17:07:49.413 355 15304.60 1.59 53580.43 88888.00 2014-12-21 17:07:49.913 355 15304.55 1.61 53580.40 88888.00 2014-12-21 17:07:50.413 355 15304.54 1.45 53580.44 88888.00 2014-12-21 17:07:50.913 355 15304.55 1.56 53580.49 88888.00 2014-12-21 17:07:51.413 355 15304.54 1.36 53580.55 88888.00 2014-12-21 17:07:51.913 355 15304.52 1.33 53580.63 88888.00 2014-12-21 17:07:52.413 355 15304.60 1.38 53580.69 88888.00 2014-12-21 17:07:52.913 355 15304.61 1.23 53580.68 88888.00 2014-12-21 17:07:53.413 355 15304.63 1.39 53580.65 88888.00 2014-12-21 17:07:53.913 355 15304.64 1.44 53580.65 88888.00 2014-12-21 17:07:54.413 355 15304.66 1.50 53580.65 88888.00 2014-12-21 17:07:54.913 355 15304.60 1.65 53580.54 88888.00 2014-12-21 17:07:55.413 355 15304.57 1.52 53580.52 88888.00 2014-12-21 17:07:55.913 355 15304.57 1.65 53580.48 88888.00 2014-12-21 17:07:56.413 355 15304.52 1.55 53580.37 88888.00 2014-12-21 17:07:56.913 355 15304.45 1.54 53580.34 88888.00 2014-12-21 17:07:57.413 355 15304.44 1.55 53580.36 88888.00 2014-12-21 17:07:57.913 355 15304.39 1.45 53580.35 88888.00 2014-12-21 17:07:58.413 355 15304.45 1.62 53580.39 88888.00 2014-12-21 17:07:58.913 355 15304.44 1.50 53580.41 88888.00 2014-12-21 17:07:59.413 355 15304.45 1.62 53580.39 88888.00 2014-12-21 17:07:59.913 355 15304.47 1.62 53580.39 88888.00 2014-12-21 17:08:00.413 355 15304.43 1.62 53580.34 88888.00 2014-12-21 17:08:00.913 355 15304.39 1.67 53580.34 88888.00 2014-12-21 17:08:01.413 355 15304.33 1.59 53580.38 88888.00 2014-12-21 17:08:01.913 355 15304.38 1.72 53580.39 88888.00 2014-12-21 17:08:02.413 355 15304.39 1.54 53580.38 88888.00 2014-12-21 17:08:02.913 355 15304.39 1.66 53580.29 88888.00 2014-12-21 17:08:03.413 355 15304.39 1.57 53580.30 88888.00 2014-12-21 17:08:03.913 355 15304.35 1.66 53580.26 88888.00 2014-12-21 17:08:04.413 355 15304.31 1.73 53580.27 88888.00 2014-12-21 17:08:04.913 355 15304.28 1.78 53580.25 88888.00 2014-12-21 17:08:05.413 355 15304.25 1.74 53580.25 88888.00 2014-12-21 17:08:05.913 355 15304.19 1.55 53580.30 88888.00 2014-12-21 17:08:06.413 355 15304.17 1.62 53580.30 88888.00 2014-12-21 17:08:06.913 355 15304.10 1.47 53580.33 88888.00 2014-12-21 17:08:07.413 355 15304.06 1.57 53580.35 88888.00 2014-12-21 17:08:07.913 355 15304.02 1.49 53580.37 88888.00 2014-12-21 17:08:08.413 355 15304.03 1.45 53580.40 88888.00 2014-12-21 17:08:08.913 355 15304.03 1.57 53580.37 88888.00 2014-12-21 17:08:09.413 355 15304.06 1.46 53580.43 88888.00 2014-12-21 17:08:09.913 355 15304.06 1.55 53580.40 88888.00 2014-12-21 17:08:10.413 355 15304.08 1.45 53580.47 88888.00 2014-12-21 17:08:10.913 355 15304.09 1.41 53580.48 88888.00 2014-12-21 17:08:11.413 355 15304.12 1.53 53580.38 88888.00 2014-12-21 17:08:11.913 355 15304.18 1.45 53580.33 88888.00 2014-12-21 17:08:12.413 355 15304.21 1.62 53580.21 88888.00 2014-12-21 17:08:12.913 355 15304.22 1.50 53580.20 88888.00 2014-12-21 17:08:13.413 355 15304.20 1.54 53580.27 88888.00 2014-12-21 17:08:13.913 355 15304.12 1.63 53580.30 88888.00 2014-12-21 17:08:14.413 355 15304.09 1.57 53580.29 88888.00 2014-12-21 17:08:14.913 355 15304.10 1.66 53580.26 88888.00 2014-12-21 17:08:15.413 355 15304.09 1.49 53580.29 88888.00 2014-12-21 17:08:15.913 355 15304.11 1.57 53580.20 88888.00 2014-12-21 17:08:16.413 355 15304.13 1.47 53580.26 88888.00 2014-12-21 17:08:16.913 355 15304.09 1.44 53580.25 88888.00 2014-12-21 17:08:17.413 355 15304.08 1.52 53580.21 88888.00 2014-12-21 17:08:17.913 355 15304.10 1.39 53580.23 88888.00 2014-12-21 17:08:18.413 355 15304.03 1.52 53580.14 88888.00 2014-12-21 17:08:18.913 355 15304.02 1.41 53580.08 88888.00 2014-12-21 17:08:19.413 355 15304.00 1.32 53580.14 88888.00 2014-12-21 17:08:19.913 355 15303.92 1.46 53580.17 88888.00 2014-12-21 17:08:20.413 355 15303.89 1.29 53580.23 88888.00 2014-12-21 17:08:20.913 355 15303.89 1.27 53580.24 88888.00 2014-12-21 17:08:21.413 355 15303.88 1.39 53580.23 88888.00 2014-12-21 17:08:21.913 355 15303.85 1.22 53580.25 88888.00 2014-12-21 17:08:22.413 355 15303.84 1.31 53580.28 88888.00 2014-12-21 17:08:22.913 355 15303.85 1.38 53580.34 88888.00 2014-12-21 17:08:23.413 355 15303.80 1.18 53580.44 88888.00 2014-12-21 17:08:23.913 355 15303.77 1.29 53580.48 88888.00 2014-12-21 17:08:24.413 355 15303.83 1.29 53580.46 88888.00 2014-12-21 17:08:24.913 355 15303.83 1.10 53580.41 88888.00 2014-12-21 17:08:25.413 355 15303.83 1.19 53580.36 88888.00 2014-12-21 17:08:25.913 355 15303.82 1.27 53580.33 88888.00 2014-12-21 17:08:26.413 355 15303.81 1.11 53580.33 88888.00 2014-12-21 17:08:26.913 355 15303.80 1.19 53580.37 88888.00 2014-12-21 17:08:27.413 355 15303.82 1.19 53580.38 88888.00 2014-12-21 17:08:27.913 355 15303.82 0.96 53580.38 88888.00 2014-12-21 17:08:28.413 355 15303.86 0.88 53580.40 88888.00 2014-12-21 17:08:28.913 355 15303.86 1.09 53580.39 88888.00 2014-12-21 17:08:29.413 355 15303.89 1.11 53580.44 88888.00 2014-12-21 17:08:29.913 355 15303.90 0.89 53580.46 88888.00 2014-12-21 17:08:30.413 355 15303.85 0.92 53580.46 88888.00 2014-12-21 17:08:30.913 355 15303.86 1.04 53580.44 88888.00 2014-12-21 17:08:31.413 355 15303.90 1.01 53580.44 88888.00 2014-12-21 17:08:31.913 355 15303.88 0.84 53580.45 88888.00 2014-12-21 17:08:32.413 355 15303.86 0.94 53580.41 88888.00 2014-12-21 17:08:32.913 355 15303.85 1.09 53580.37 88888.00 2014-12-21 17:08:33.413 355 15303.83 1.00 53580.35 88888.00 2014-12-21 17:08:33.913 355 15303.82 0.88 53580.35 88888.00 2014-12-21 17:08:34.413 355 15303.79 1.03 53580.40 88888.00 2014-12-21 17:08:34.913 355 15303.77 1.13 53580.37 88888.00 2014-12-21 17:08:35.413 355 15303.76 0.95 53580.45 88888.00 2014-12-21 17:08:35.913 355 15303.74 0.85 53580.53 88888.00 2014-12-21 17:08:36.413 355 15303.72 1.07 53580.53 88888.00 2014-12-21 17:08:36.913 355 15303.79 1.23 53580.56 88888.00 2014-12-21 17:08:37.413 355 15303.77 1.18 53580.56 88888.00 2014-12-21 17:08:37.913 355 15303.74 1.37 53580.57 88888.00 2014-12-21 17:08:38.413 355 15303.73 1.38 53580.61 88888.00 2014-12-21 17:08:38.913 355 15303.68 1.26 53580.66 88888.00 2014-12-21 17:08:39.413 355 15303.72 1.40 53580.60 88888.00 2014-12-21 17:08:39.913 355 15303.70 1.27 53580.58 88888.00 2014-12-21 17:08:40.413 355 15303.68 1.21 53580.58 88888.00 2014-12-21 17:08:40.913 355 15303.67 1.23 53580.56 88888.00 2014-12-21 17:08:41.413 355 15303.72 1.04 53580.63 88888.00 2014-12-21 17:08:41.913 355 15303.70 0.86 53580.68 88888.00 2014-12-21 17:08:42.413 355 15303.67 1.00 53580.65 88888.00 2014-12-21 17:08:42.913 355 15303.62 1.16 53580.67 88888.00 2014-12-21 17:08:43.413 355 15303.59 1.20 53580.73 88888.00 2014-12-21 17:08:43.913 355 15303.65 1.33 53580.80 88888.00 2014-12-21 17:08:44.413 355 15303.72 1.39 53580.78 88888.00 2014-12-21 17:08:44.913 355 15303.76 1.23 53580.76 88888.00 2014-12-21 17:08:45.413 355 15303.75 1.42 53580.76 88888.00 2014-12-21 17:08:45.913 355 15303.70 1.47 53580.76 88888.00 2014-12-21 17:08:46.413 355 15303.68 1.39 53580.71 88888.00 2014-12-21 17:08:46.913 355 15303.72 1.56 53580.66 88888.00 2014-12-21 17:08:47.413 355 15303.70 1.44 53580.69 88888.00 2014-12-21 17:08:47.913 355 15303.68 1.50 53580.56 88888.00 2014-12-21 17:08:48.413 355 15303.62 1.49 53580.58 88888.00 2014-12-21 17:08:48.913 355 15303.57 1.47 53580.61 88888.00 2014-12-21 17:08:49.413 355 15303.55 1.59 53580.61 88888.00 2014-12-21 17:08:49.913 355 15303.56 1.47 53580.68 88888.00 2014-12-21 17:08:50.413 355 15303.56 1.62 53580.69 88888.00 2014-12-21 17:08:50.913 355 15303.53 1.53 53580.74 88888.00 2014-12-21 17:08:51.413 355 15303.57 1.47 53580.77 88888.00 2014-12-21 17:08:51.913 355 15303.59 1.55 53580.87 88888.00 2014-12-21 17:08:52.413 355 15303.63 1.47 53580.93 88888.00 2014-12-21 17:08:52.913 355 15303.62 1.63 53580.89 88888.00 2014-12-21 17:08:53.413 355 15303.62 1.54 53580.90 88888.00 2014-12-21 17:08:53.913 355 15303.63 1.62 53580.87 88888.00 2014-12-21 17:08:54.413 355 15303.62 1.64 53580.79 88888.00 2014-12-21 17:08:54.913 355 15303.59 1.65 53580.75 88888.00 2014-12-21 17:08:55.413 355 15303.64 1.71 53580.73 88888.00 2014-12-21 17:08:55.913 355 15303.63 1.58 53580.78 88888.00 2014-12-21 17:08:56.413 355 15303.66 1.73 53580.78 88888.00 2014-12-21 17:08:56.913 355 15303.67 1.66 53580.72 88888.00 2014-12-21 17:08:57.413 355 15303.71 1.82 53580.73 88888.00 2014-12-21 17:08:57.913 355 15303.70 1.76 53580.79 88888.00 2014-12-21 17:08:58.413 355 15303.66 1.82 53580.80 88888.00 2014-12-21 17:08:58.913 355 15303.63 1.74 53580.76 88888.00 2014-12-21 17:08:59.413 355 15303.65 1.85 53580.72 88888.00 2014-12-21 17:08:59.913 355 15303.70 1.80 53580.75 88888.00 2014-12-21 17:09:00.413 355 15303.66 1.85 53580.75 88888.00 2014-12-21 17:09:00.913 355 15303.67 1.80 53580.72 88888.00 2014-12-21 17:09:01.413 355 15303.64 1.87 53580.69 88888.00 2014-12-21 17:09:01.913 355 15303.61 1.79 53580.71 88888.00 2014-12-21 17:09:02.413 355 15303.58 1.81 53580.68 88888.00 2014-12-21 17:09:02.913 355 15303.57 1.79 53580.67 88888.00 2014-12-21 17:09:03.413 355 15303.59 1.80 53580.69 88888.00 2014-12-21 17:09:03.913 355 15303.62 1.71 53580.74 88888.00 2014-12-21 17:09:04.413 355 15303.64 1.70 53580.79 88888.00 2014-12-21 17:09:04.913 355 15303.61 1.73 53580.85 88888.00 2014-12-21 17:09:05.413 355 15303.59 1.71 53580.91 88888.00 2014-12-21 17:09:05.913 355 15303.63 1.78 53580.94 88888.00 2014-12-21 17:09:06.413 355 15303.61 1.74 53580.91 88888.00 2014-12-21 17:09:06.913 355 15303.68 1.85 53580.91 88888.00 2014-12-21 17:09:07.413 355 15303.75 1.79 53580.86 88888.00 2014-12-21 17:09:07.913 355 15303.79 1.85 53580.80 88888.00 2014-12-21 17:09:08.413 355 15303.76 1.75 53580.70 88888.00 2014-12-21 17:09:08.913 355 15303.80 1.85 53580.61 88888.00 2014-12-21 17:09:09.413 355 15303.77 1.75 53580.59 88888.00 2014-12-21 17:09:09.913 355 15303.72 1.84 53580.53 88888.00 2014-12-21 17:09:10.413 355 15303.70 1.70 53580.54 88888.00 2014-12-21 17:09:10.913 355 15303.66 1.82 53580.56 88888.00 2014-12-21 17:09:11.413 355 15303.70 1.70 53580.58 88888.00 2014-12-21 17:09:11.913 355 15303.70 1.76 53580.61 88888.00 2014-12-21 17:09:12.413 355 15303.64 1.67 53580.66 88888.00 2014-12-21 17:09:12.913 355 15303.58 1.76 53580.68 88888.00 2014-12-21 17:09:13.413 355 15303.56 1.70 53580.68 88888.00 2014-12-21 17:09:13.913 355 15303.48 1.70 53580.66 88888.00 2014-12-21 17:09:14.413 355 15303.54 1.68 53580.64 88888.00 2014-12-21 17:09:14.913 355 15303.55 1.67 53580.67 88888.00 2014-12-21 17:09:15.413 355 15303.58 1.71 53580.71 88888.00 2014-12-21 17:09:15.913 355 15303.57 1.63 53580.76 88888.00 2014-12-21 17:09:16.413 355 15303.57 1.74 53580.71 88888.00 2014-12-21 17:09:16.913 355 15303.58 1.56 53580.71 88888.00 2014-12-21 17:09:17.413 355 15303.61 1.64 53580.74 88888.00 2014-12-21 17:09:17.913 355 15303.57 1.57 53580.76 88888.00 2014-12-21 17:09:18.413 355 15303.59 1.61 53580.69 88888.00 2014-12-21 17:09:18.913 355 15303.59 1.59 53580.73 88888.00 2014-12-21 17:09:19.413 355 15303.58 1.57 53580.82 88888.00 2014-12-21 17:09:19.913 355 15303.63 1.70 53580.85 88888.00 2014-12-21 17:09:20.413 355 15303.66 1.55 53580.88 88888.00 2014-12-21 17:09:20.913 355 15303.67 1.66 53580.88 88888.00 2014-12-21 17:09:21.413 355 15303.65 1.54 53580.91 88888.00 2014-12-21 17:09:21.913 355 15303.72 1.64 53580.81 88888.00 2014-12-21 17:09:22.413 355 15303.70 1.62 53580.76 88888.00 2014-12-21 17:09:22.913 355 15303.65 1.58 53580.77 88888.00 2014-12-21 17:09:23.413 355 15303.70 1.66 53580.75 88888.00 2014-12-21 17:09:23.913 355 15303.72 1.61 53580.78 88888.00 2014-12-21 17:09:24.413 355 15303.72 1.70 53580.77 88888.00 2014-12-21 17:09:24.913 355 15303.70 1.55 53580.78 88888.00 2014-12-21 17:09:25.413 355 15303.67 1.67 53580.78 88888.00 2014-12-21 17:09:25.913 355 15303.65 1.56 53580.78 88888.00 2014-12-21 17:09:26.413 355 15303.64 1.59 53580.84 88888.00 2014-12-21 17:09:26.913 355 15303.73 1.59 53580.85 88888.00 2014-12-21 17:09:27.413 355 15303.72 1.45 53580.87 88888.00 2014-12-21 17:09:27.913 355 15303.71 1.57 53580.87 88888.00 2014-12-21 17:09:28.413 355 15303.68 1.42 53580.90 88888.00 2014-12-21 17:09:28.913 355 15303.72 1.47 53580.91 88888.00 2014-12-21 17:09:29.413 355 15303.70 1.44 53580.88 88888.00 2014-12-21 17:09:29.913 355 15303.71 1.27 53580.82 88888.00 2014-12-21 17:09:30.413 355 15303.80 1.39 53580.84 88888.00 2014-12-21 17:09:30.913 355 15303.90 1.28 53580.87 88888.00 2014-12-21 17:09:31.413 355 15303.93 1.19 53580.88 88888.00 2014-12-21 17:09:31.913 355 15303.93 1.35 53580.84 88888.00 2014-12-21 17:09:32.404 355 15303.91 1.28 53580.76 88888.00 2014-12-21 17:09:32.904 355 15303.93 1.26 53580.70 88888.00 2014-12-21 17:09:33.404 355 15303.94 1.38 53580.70 88888.00 2014-12-21 17:09:33.904 355 15303.89 1.20 53580.72 88888.00 2014-12-21 17:09:34.404 355 15303.90 1.14 53580.71 88888.00 2014-12-21 17:09:34.904 355 15303.92 1.28 53580.65 88888.00 2014-12-21 17:09:35.404 355 15303.94 1.14 53580.67 88888.00 2014-12-21 17:09:35.904 355 15303.94 1.05 53580.63 88888.00 2014-12-21 17:09:36.404 355 15303.92 1.22 53580.54 88888.00 2014-12-21 17:09:36.904 355 15303.92 1.16 53580.50 88888.00 2014-12-21 17:09:37.404 355 15303.91 1.01 53580.54 88888.00 2014-12-21 17:09:37.904 355 15303.86 1.16 53580.51 88888.00 2014-12-21 17:09:38.404 355 15303.82 1.21 53580.47 88888.00 2014-12-21 17:09:38.904 355 15303.81 1.00 53580.44 88888.00 2014-12-21 17:09:39.404 355 15303.91 1.11 53580.47 88888.00 2014-12-21 17:09:39.904 355 15303.93 1.22 53580.45 88888.00 2014-12-21 17:09:40.404 355 15303.85 1.01 53580.49 88888.00 2014-12-21 17:09:40.904 355 15303.88 0.93 53580.48 88888.00 2014-12-21 17:09:41.404 355 15303.86 1.07 53580.46 88888.00 2014-12-21 17:09:41.904 355 15303.80 1.10 53580.46 88888.00 2014-12-21 17:09:42.404 355 15303.77 0.89 53580.49 88888.00 2014-12-21 17:09:42.904 355 15303.73 0.88 53580.46 88888.00 2014-12-21 17:09:43.404 355 15303.70 1.02 53580.44 88888.00 2014-12-21 17:09:43.904 355 15303.73 0.94 53580.46 88888.00 2014-12-21 17:09:44.404 355 15303.74 0.76 53580.51 88888.00 2014-12-21 17:09:44.904 355 15303.72 0.72 53580.52 88888.00 2014-12-21 17:09:45.404 355 15303.73 0.88 53580.50 88888.00 2014-12-21 17:09:45.904 355 15303.71 0.87 53580.45 88888.00 2014-12-21 17:09:46.404 355 15303.70 0.71 53580.47 88888.00 2014-12-21 17:09:46.904 355 15303.68 0.58 53580.47 88888.00 2014-12-21 17:09:47.404 355 15303.67 0.61 53580.48 88888.00 2014-12-21 17:09:47.904 355 15303.65 0.76 53580.49 88888.00 2014-12-21 17:09:48.404 355 15303.67 0.83 53580.46 88888.00 2014-12-21 17:09:48.904 355 15303.65 0.75 53580.51 88888.00 2014-12-21 17:09:49.404 355 15303.61 0.57 53580.52 88888.00 2014-12-21 17:09:49.904 355 15303.64 0.43 53580.51 88888.00 2014-12-21 17:09:50.404 355 15303.59 0.60 53580.48 88888.00 2014-12-21 17:09:50.904 355 15303.59 0.72 53580.43 88888.00 2014-12-21 17:09:51.404 355 15303.58 0.77 53580.43 88888.00 2014-12-21 17:09:51.904 355 15303.61 0.68 53580.44 88888.00 2014-12-21 17:09:52.404 355 15303.61 0.52 53580.52 88888.00 2014-12-21 17:09:52.904 355 15303.64 0.43 53580.50 88888.00 2014-12-21 17:09:53.404 355 15303.67 0.53 53580.43 88888.00 2014-12-21 17:09:53.904 355 15303.72 0.64 53580.40 88888.00 2014-12-21 17:09:54.404 355 15303.76 0.69 53580.37 88888.00 2014-12-21 17:09:54.904 355 15303.79 0.64 53580.40 88888.00 2014-12-21 17:09:55.404 355 15303.83 0.47 53580.41 88888.00 2014-12-21 17:09:55.904 355 15303.86 0.37 53580.40 88888.00 2014-12-21 17:09:56.404 355 15303.88 0.35 53580.35 88888.00 2014-12-21 17:09:56.904 355 15303.83 0.46 53580.31 88888.00 2014-12-21 17:09:57.404 355 15303.83 0.57 53580.28 88888.00 2014-12-21 17:09:57.904 355 15303.84 0.69 53580.28 88888.00 2014-12-21 17:09:58.404 355 15303.86 0.63 53580.30 88888.00 2014-12-21 17:09:58.904 355 15303.83 0.53 53580.31 88888.00 2014-12-21 17:09:59.404 355 15303.89 0.43 53580.37 88888.00 2014-12-21 17:09:59.904 355 15303.98 0.36 53580.34 88888.00 2014-12-21 17:10:00.404 355 15303.97 0.47 53580.35 88888.00 2014-12-21 17:10:00.904 355 15303.95 0.61 53580.29 88888.00 2014-12-21 17:10:01.404 355 15304.00 0.69 53580.33 88888.00 2014-12-21 17:10:01.904 355 15303.97 0.64 53580.39 88888.00 2014-12-21 17:10:02.404 355 15303.97 0.51 53580.45 88888.00 2014-12-21 17:10:02.904 355 15303.94 0.38 53580.48 88888.00 2014-12-21 17:10:03.404 355 15303.98 0.33 53580.52 88888.00 2014-12-21 17:10:03.904 355 15304.02 0.49 53580.55 88888.00 2014-12-21 17:10:04.404 355 15304.06 0.55 53580.52 88888.00 2014-12-21 17:10:04.904 355 15304.06 0.64 53580.50 88888.00 2014-12-21 17:10:05.404 355 15304.08 0.61 53580.51 88888.00 2014-12-21 17:10:05.904 355 15304.11 0.52 53580.49 88888.00 2014-12-21 17:10:06.404 355 15304.09 0.42 53580.50 88888.00 2014-12-21 17:10:06.904 355 15304.08 0.33 53580.48 88888.00 2014-12-21 17:10:07.404 355 15304.04 0.41 53580.41 88888.00 2014-12-21 17:10:07.904 355 15304.04 0.60 53580.36 88888.00 2014-12-21 17:10:08.404 355 15304.04 0.79 53580.35 88888.00 2014-12-21 17:10:08.904 355 15304.04 0.77 53580.41 88888.00 2014-12-21 17:10:09.404 355 15303.99 0.63 53580.47 88888.00 2014-12-21 17:10:09.904 355 15304.01 0.52 53580.51 88888.00 2014-12-21 17:10:10.404 355 15304.03 0.59 53580.56 88888.00 2014-12-21 17:10:10.904 355 15304.04 0.68 53580.58 88888.00 2014-12-21 17:10:11.404 355 15304.06 0.75 53580.54 88888.00 2014-12-21 17:10:11.904 355 15304.11 0.64 53580.59 88888.00 2014-12-21 17:10:12.404 355 15304.12 0.52 53580.66 88888.00 2014-12-21 17:10:12.904 355 15304.12 0.35 53580.68 88888.00 2014-12-21 17:10:13.404 355 15304.08 0.32 53580.70 88888.00 2014-12-21 17:10:13.904 355 15304.02 0.49 53580.70 88888.00 2014-12-21 17:10:14.404 355 15304.07 0.63 53580.69 88888.00 2014-12-21 17:10:14.904 355 15304.10 0.72 53580.64 88888.00 2014-12-21 17:10:15.404 355 15304.13 0.64 53580.64 88888.00 2014-12-21 17:10:15.904 355 15304.21 0.50 53580.68 88888.00 2014-12-21 17:10:16.404 355 15304.25 0.41 53580.73 88888.00 2014-12-21 17:10:16.904 355 15304.20 0.42 53580.70 88888.00 2014-12-21 17:10:17.404 355 15304.21 0.53 53580.70 88888.00 2014-12-21 17:10:17.904 355 15304.27 0.66 53580.65 88888.00 2014-12-21 17:10:18.404 355 15304.33 0.74 53580.70 88888.00 2014-12-21 17:10:18.904 355 15304.31 0.70 53580.73 88888.00 2014-12-21 17:10:19.404 355 15304.35 0.59 53580.78 88888.00 2014-12-21 17:10:19.904 355 15304.42 0.60 53580.79 88888.00 2014-12-21 17:10:20.404 355 15304.42 0.81 53580.75 88888.00 2014-12-21 17:10:20.904 355 15304.40 0.89 53580.75 88888.00 2014-12-21 17:10:21.404 355 15304.45 0.83 53580.78 88888.00 2014-12-21 17:10:21.904 355 15304.48 0.67 53580.77 88888.00 2014-12-21 17:10:22.404 355 15304.46 0.67 53580.71 88888.00 2014-12-21 17:10:22.904 355 15304.45 0.83 53580.67 88888.00 2014-12-21 17:10:23.404 355 15304.45 0.95 53580.69 88888.00 2014-12-21 17:10:23.904 355 15304.45 0.80 53580.72 88888.00 2014-12-21 17:10:24.404 355 15304.42 0.62 53580.76 88888.00 2014-12-21 17:10:24.904 355 15304.42 0.66 53580.76 88888.00 2014-12-21 17:10:25.404 355 15304.37 0.77 53580.79 88888.00 2014-12-21 17:10:25.904 355 15304.38 0.83 53580.79 88888.00 2014-12-21 17:10:26.404 355 15304.47 0.72 53580.85 88888.00 2014-12-21 17:10:26.904 355 15304.47 0.55 53580.88 88888.00 2014-12-21 17:10:27.404 355 15304.46 0.59 53580.86 88888.00 2014-12-21 17:10:27.904 355 15304.43 0.75 53580.85 88888.00 2014-12-21 17:10:28.404 355 15304.39 0.83 53580.80 88888.00 2014-12-21 17:10:28.904 355 15304.36 0.75 53580.89 88888.00 2014-12-21 17:10:29.404 355 15304.36 0.64 53580.91 88888.00 2014-12-21 17:10:29.904 355 15304.39 0.64 53580.86 88888.00 2014-12-21 17:10:30.404 355 15304.37 0.83 53580.82 88888.00 2014-12-21 17:10:30.904 355 15304.45 0.93 53580.85 88888.00 2014-12-21 17:10:31.404 355 15304.49 0.84 53580.91 88888.00 2014-12-21 17:10:31.904 355 15304.52 0.68 53580.97 88888.00 2014-12-21 17:10:32.404 355 15304.57 0.71 53580.98 88888.00 2014-12-21 17:10:32.904 355 15304.58 0.86 53580.98 88888.00 2014-12-21 17:10:33.404 355 15304.64 0.93 53581.01 88888.00 2014-12-21 17:10:33.904 355 15304.67 0.77 53581.05 88888.00 2014-12-21 17:10:34.404 355 15304.70 0.63 53581.05 88888.00 2014-12-21 17:10:34.904 355 15304.69 0.77 53581.07 88888.00 2014-12-21 17:10:35.404 355 15304.75 0.90 53581.02 88888.00 2014-12-21 17:10:35.904 355 15304.79 0.88 53581.07 88888.00 2014-12-21 17:10:36.404 355 15304.77 0.71 53581.15 88888.00 2014-12-21 17:10:36.904 355 15304.84 0.63 53581.11 88888.00 2014-12-21 17:10:37.404 355 15304.84 0.81 53581.05 88888.00 2014-12-21 17:10:37.904 355 15304.85 0.94 53581.07 88888.00 2014-12-21 17:10:38.404 355 15304.86 0.84 53581.15 88888.00 2014-12-21 17:10:38.904 355 15304.90 0.64 53581.27 88888.00 2014-12-21 17:10:39.404 355 15304.92 0.71 53581.27 88888.00 2014-12-21 17:10:39.904 355 15304.93 0.85 53581.26 88888.00 2014-12-21 17:10:40.404 355 15304.93 0.90 53581.26 88888.00 2014-12-21 17:10:40.904 355 15304.98 0.77 53581.27 88888.00 2014-12-21 17:10:41.404 355 15304.97 0.60 53581.28 88888.00 2014-12-21 17:10:41.904 355 15305.01 0.69 53581.32 88888.00 2014-12-21 17:10:42.404 355 15305.03 0.86 53581.34 88888.00 2014-12-21 17:10:42.904 355 15305.10 0.86 53581.35 88888.00 2014-12-21 17:10:43.404 355 15305.16 0.74 53581.39 88888.00 2014-12-21 17:10:43.904 355 15305.16 0.59 53581.37 88888.00 2014-12-21 17:10:44.404 355 15305.19 0.70 53581.29 88888.00 2014-12-21 17:10:44.904 355 15305.17 0.85 53581.27 88888.00 2014-12-21 17:10:45.404 355 15305.19 0.86 53581.28 88888.00 2014-12-21 17:10:45.904 355 15305.19 0.76 53581.35 88888.00 2014-12-21 17:10:46.404 355 15305.21 0.66 53581.47 88888.00 2014-12-21 17:10:46.904 355 15305.24 0.77 53581.47 88888.00 2014-12-21 17:10:47.404 355 15305.28 0.84 53581.47 88888.00 2014-12-21 17:10:47.904 355 15305.25 0.80 53581.42 88888.00 2014-12-21 17:10:48.404 355 15305.25 0.64 53581.45 88888.00 2014-12-21 17:10:48.904 355 15305.24 0.53 53581.48 88888.00 2014-12-21 17:10:49.404 355 15305.19 0.67 53581.49 88888.00 2014-12-21 17:10:49.904 355 15305.24 0.81 53581.49 88888.00 2014-12-21 17:10:50.404 355 15305.29 0.87 53581.50 88888.00 2014-12-21 17:10:50.904 355 15305.30 0.71 53581.52 88888.00 2014-12-21 17:10:51.404 355 15305.28 0.55 53581.55 88888.00 2014-12-21 17:10:51.904 355 15305.33 0.66 53581.53 88888.00 2014-12-21 17:10:52.404 355 15305.37 0.81 53581.47 88888.00 2014-12-21 17:10:52.904 355 15305.39 0.87 53581.44 88888.00 2014-12-21 17:10:53.404 355 15305.45 0.79 53581.54 88888.00 2014-12-21 17:10:53.904 355 15305.45 0.67 53581.59 88888.00 2014-12-21 17:10:54.404 355 15305.45 0.84 53581.57 88888.00 2014-12-21 17:10:54.904 355 15305.38 0.96 53581.50 88888.00 2014-12-21 17:10:55.404 355 15305.38 0.90 53581.46 88888.00 2014-12-21 17:10:55.904 355 15305.37 0.74 53581.51 88888.00 2014-12-21 17:10:56.404 355 15305.36 0.77 53581.49 88888.00 2014-12-21 17:10:56.904 355 15305.40 0.95 53581.47 88888.00 2014-12-21 17:10:57.404 355 15305.40 1.03 53581.47 88888.00 2014-12-21 17:10:57.904 355 15305.37 0.86 53581.48 88888.00 2014-12-21 17:10:58.404 355 15305.36 0.84 53581.36 88888.00 2014-12-21 17:10:58.904 355 15305.37 1.03 53581.29 88888.00 2014-12-21 17:10:59.404 355 15305.33 1.11 53581.29 88888.00 2014-12-21 17:10:59.904 355 15305.28 0.88 53581.33 88888.00 2014-12-21 17:11:00.404 355 15305.33 0.92 53581.44 88888.00 2014-12-21 17:11:00.904 355 15305.36 1.10 53581.46 88888.00 2014-12-21 17:11:01.404 355 15305.33 1.05 53581.48 88888.00 2014-12-21 17:11:01.904 355 15305.33 0.88 53581.51 88888.00 2014-12-21 17:11:02.404 355 15305.30 1.02 53581.52 88888.00 2014-12-21 17:11:02.904 355 15305.33 1.11 53581.52 88888.00 2014-12-21 17:11:03.404 355 15305.35 1.00 53581.55 88888.00 2014-12-21 17:11:03.904 355 15305.37 0.87 53581.54 88888.00 2014-12-21 17:11:04.404 355 15305.38 1.02 53581.53 88888.00 2014-12-21 17:11:04.904 355 15305.39 1.07 53581.50 88888.00 2014-12-21 17:11:05.404 355 15305.37 0.92 53581.55 88888.00 2014-12-21 17:11:05.904 355 15305.40 0.90 53581.54 88888.00 2014-12-21 17:11:06.404 355 15305.45 1.07 53581.51 88888.00 2014-12-21 17:11:06.904 355 15305.46 1.06 53581.50 88888.00 2014-12-21 17:11:07.404 355 15305.49 0.90 53581.61 88888.00 2014-12-21 17:11:07.904 355 15305.55 1.02 53581.67 88888.00 2014-12-21 17:11:08.404 355 15305.60 1.15 53581.69 88888.00 2014-12-21 17:11:08.904 355 15305.67 1.03 53581.68 88888.00 2014-12-21 17:11:09.404 355 15305.66 0.92 53581.69 88888.00 2014-12-21 17:11:09.904 355 15305.65 1.10 53581.68 88888.00 2014-12-21 17:11:10.404 355 15305.64 1.13 53581.68 88888.00 2014-12-21 17:11:10.904 355 15305.60 0.95 53581.68 88888.00 2014-12-21 17:11:11.404 355 15305.63 0.97 53581.68 88888.00 2014-12-21 17:11:11.904 355 15305.65 1.10 53581.65 88888.00 2014-12-21 17:11:12.404 355 15305.65 1.09 53581.66 88888.00 2014-12-21 17:11:12.904 355 15305.66 0.96 53581.66 88888.00 2014-12-21 17:11:13.404 355 15305.69 1.10 53581.68 88888.00 2014-12-21 17:11:13.904 355 15305.74 1.14 53581.66 88888.00 2014-12-21 17:11:14.404 355 15305.79 1.00 53581.66 88888.00 2014-12-21 17:11:14.904 355 15305.75 1.05 53581.68 88888.00 2014-12-21 17:11:15.404 355 15305.75 1.23 53581.71 88888.00 2014-12-21 17:11:15.904 355 15305.82 1.14 53581.76 88888.00 2014-12-21 17:11:16.404 355 15305.78 1.10 53581.74 88888.00 2014-12-21 17:11:16.904 355 15305.82 1.24 53581.74 88888.00 2014-12-21 17:11:17.404 355 15305.87 1.13 53581.78 88888.00 2014-12-21 17:11:17.904 355 15305.87 1.03 53581.74 88888.00 2014-12-21 17:11:18.404 355 15305.82 1.18 53581.73 88888.00 2014-12-21 17:11:18.904 355 15305.84 1.16 53581.74 88888.00 2014-12-21 17:11:19.404 355 15305.83 1.01 53581.79 88888.00 2014-12-21 17:11:19.904 355 15305.83 1.14 53581.80 88888.00 2014-12-21 17:11:20.404 355 15305.85 1.26 53581.78 88888.00 2014-12-21 17:11:20.904 355 15305.88 1.05 53581.85 88888.00 2014-12-21 17:11:21.404 355 15305.88 1.11 53581.82 88888.00 2014-12-21 17:11:21.904 355 15305.97 1.29 53581.87 88888.00 2014-12-21 17:11:22.404 355 15305.96 1.16 53581.92 88888.00 2014-12-21 17:11:22.904 355 15305.98 1.12 53581.95 88888.00 2014-12-21 17:11:23.404 355 15306.00 1.30 53581.91 88888.00 2014-12-21 17:11:23.904 355 15306.03 1.22 53581.88 88888.00 2014-12-21 17:11:24.404 355 15306.01 1.22 53581.77 88888.00 2014-12-21 17:11:24.904 355 15305.99 1.37 53581.72 88888.00 2014-12-21 17:11:25.404 355 15305.96 1.19 53581.72 88888.00 2014-12-21 17:11:25.904 355 15305.96 1.11 53581.71 88888.00 2014-12-21 17:11:26.404 355 15305.94 1.24 53581.68 88888.00 2014-12-21 17:11:26.904 355 15305.96 1.22 53581.74 88888.00 2014-12-21 17:11:27.404 355 15305.96 1.22 53581.74 88888.00 2014-12-21 17:11:27.904 355 15305.94 1.37 53581.68 88888.00 2014-12-21 17:11:28.404 355 15305.94 1.22 53581.72 88888.00 2014-12-21 17:11:28.904 355 15305.92 1.14 53581.74 88888.00 2014-12-21 17:11:29.404 355 15305.97 1.29 53581.74 88888.00 2014-12-21 17:11:29.904 355 15305.97 1.21 53581.78 88888.00 2014-12-21 17:11:30.404 355 15305.93 1.20 53581.77 88888.00 2014-12-21 17:11:30.904 355 15305.96 1.38 53581.72 88888.00 2014-12-21 17:11:31.404 355 15305.93 1.27 53581.73 88888.00 2014-12-21 17:11:31.904 355 15305.92 1.26 53581.70 88888.00 2014-12-21 17:11:32.404 355 15305.96 1.35 53581.71 88888.00 2014-12-21 17:11:32.904 355 15305.98 1.22 53581.77 88888.00 2014-12-21 17:11:33.404 355 15306.01 1.21 53581.77 88888.00 2014-12-21 17:11:33.904 355 15306.01 1.28 53581.77 88888.00 2014-12-21 17:11:34.404 355 15305.99 1.12 53581.72 88888.00 2014-12-21 17:11:34.904 355 15305.99 1.15 53581.75 88888.00 2014-12-21 17:11:35.404 355 15306.02 1.35 53581.75 88888.00 2014-12-21 17:11:35.904 355 15306.08 1.15 53581.82 88888.00 2014-12-21 17:11:36.404 355 15306.09 1.11 53581.87 88888.00 2014-12-21 17:11:36.904 355 15306.11 1.29 53581.82 88888.00 2014-12-21 17:11:37.404 355 15306.14 1.13 53581.87 88888.00 2014-12-21 17:11:37.904 355 15306.16 1.07 53581.91 88888.00 2014-12-21 17:11:38.404 355 15306.17 1.29 53581.80 88888.00 2014-12-21 17:11:38.904 355 15306.21 1.24 53581.79 88888.00 2014-12-21 17:11:39.404 355 15306.21 1.14 53581.75 88888.00 2014-12-21 17:11:39.904 355 15306.18 1.31 53581.72 88888.00 2014-12-21 17:11:40.404 355 15306.14 1.29 53581.72 88888.00 2014-12-21 17:11:40.904 355 15306.08 1.20 53581.68 88888.00 2014-12-21 17:11:41.404 355 15306.06 1.38 53581.59 88888.00 2014-12-21 17:11:41.904 355 15306.08 1.29 53581.61 88888.00 2014-12-21 17:11:42.404 355 15306.12 1.29 53581.66 88888.00 2014-12-21 17:11:42.904 355 15306.12 1.44 53581.64 88888.00 2014-12-21 17:11:43.404 355 15306.09 1.30 53581.68 88888.00 2014-12-21 17:11:43.904 355 15306.12 1.38 53581.72 88888.00 2014-12-21 17:11:44.404 355 15306.20 1.45 53581.71 88888.00 2014-12-21 17:11:44.904 355 15306.23 1.30 53581.71 88888.00 2014-12-21 17:11:45.404 355 15306.25 1.48 53581.72 88888.00 2014-12-21 17:11:45.904 355 15306.25 1.44 53581.72 88888.00 2014-12-21 17:11:46.404 355 15306.25 1.40 53581.69 88888.00 2014-12-21 17:11:46.904 355 15306.17 1.52 53581.64 88888.00 2014-12-21 17:11:47.404 355 15306.20 1.36 53581.64 88888.00 2014-12-21 17:11:47.904 355 15306.18 1.44 53581.66 88888.00 2014-12-21 17:11:48.404 355 15306.17 1.44 53581.61 88888.00 2014-12-21 17:11:48.904 355 15306.18 1.37 53581.57 88888.00 2014-12-21 17:11:49.404 355 15306.19 1.50 53581.52 88888.00 2014-12-21 17:11:49.904 355 15306.24 1.38 53581.56 88888.00 2014-12-21 17:11:50.404 355 15306.27 1.47 53581.55 88888.00 2014-12-21 17:11:50.904 355 15306.29 1.62 53581.57 88888.00 2014-12-21 17:11:51.404 355 15306.27 1.68 53581.70 88888.00 2014-12-21 17:11:51.904 355 15306.26 1.74 53581.69 88888.00 2014-12-21 17:11:52.404 355 15306.28 1.52 53581.71 88888.00 2014-12-21 17:11:52.904 355 15306.27 1.63 53581.69 88888.00 2014-12-21 17:11:53.404 355 15306.27 1.55 53581.68 88888.00 2014-12-21 17:11:53.904 355 15306.28 1.59 53581.70 88888.00 2014-12-21 17:11:54.404 355 15306.36 1.57 53581.71 88888.00 2014-12-21 17:11:54.904 355 15306.42 1.54 53581.70 88888.00 2014-12-21 17:11:55.404 355 15306.39 1.58 53581.65 88888.00 2014-12-21 17:11:55.904 355 15306.34 1.42 53581.65 88888.00 2014-12-21 17:11:56.404 355 15306.38 1.56 53581.65 88888.00 2014-12-21 17:11:56.904 355 15306.46 1.53 53581.65 88888.00 2014-12-21 17:11:57.404 355 15306.53 1.56 53581.62 88888.00 2014-12-21 17:11:57.904 355 15306.51 1.63 53581.62 88888.00 2014-12-21 17:11:58.404 355 15306.51 1.56 53581.72 88888.00 2014-12-21 17:11:58.904 355 15306.51 1.67 53581.70 88888.00 2014-12-21 17:11:59.404 355 15306.52 1.56 53581.72 88888.00 2014-12-21 17:11:59.904 355 15306.48 1.65 53581.67 88888.00 2014-12-21 17:12:00.404 355 15306.47 1.65 53581.69 88888.00 2014-12-21 17:12:00.904 355 15306.51 1.73 53581.74 88888.00 2014-12-21 17:12:01.404 355 15306.54 1.70 53581.79 88888.00 2014-12-21 17:12:01.904 355 15306.60 1.65 53581.82 88888.00 2014-12-21 17:12:02.404 355 15306.64 1.72 53581.76 88888.00 2014-12-21 17:12:02.904 355 15306.55 1.68 53581.74 88888.00 2014-12-21 17:12:03.404 355 15306.53 1.78 53581.73 88888.00 2014-12-21 17:12:03.904 355 15306.54 1.67 53581.76 88888.00 2014-12-21 17:12:04.404 355 15306.54 1.81 53581.82 88888.00 2014-12-21 17:12:04.904 355 15306.57 1.74 53581.88 88888.00 2014-12-21 17:12:05.404 355 15306.59 1.87 53581.87 88888.00 2014-12-21 17:12:05.904 355 15306.62 1.74 53581.90 88888.00 2014-12-21 17:12:06.404 355 15306.64 1.88 53581.88 88888.00 2014-12-21 17:12:06.904 355 15306.68 1.79 53581.87 88888.00 2014-12-21 17:12:07.404 355 15306.73 1.87 53581.81 88888.00 2014-12-21 17:12:07.904 355 15306.71 1.81 53581.80 88888.00 2014-12-21 17:12:08.404 355 15306.70 1.91 53581.86 88888.00 2014-12-21 17:12:08.904 355 15306.71 1.83 53581.92 88888.00 2014-12-21 17:12:09.404 355 15306.71 1.91 53581.92 88888.00 2014-12-21 17:12:09.904 355 15306.69 1.83 53581.91 88888.00 2014-12-21 17:12:10.404 355 15306.71 1.91 53581.89 88888.00 2014-12-21 17:12:10.904 355 15306.72 1.82 53581.92 88888.00 2014-12-21 17:12:11.404 355 15306.68 1.90 53581.95 88888.00 2014-12-21 17:12:11.904 355 15306.73 1.83 53581.97 88888.00 2014-12-21 17:12:12.404 355 15306.74 1.96 53582.01 88888.00 2014-12-21 17:12:12.904 355 15306.75 1.90 53582.04 88888.00 2014-12-21 17:12:13.404 355 15306.77 1.96 53582.06 88888.00 2014-12-21 17:12:13.904 355 15306.78 1.92 53582.12 88888.00 2014-12-21 17:12:14.404 355 15306.83 1.98 53582.17 88888.00 2014-12-21 17:12:14.904 355 15306.79 1.95 53582.23 88888.00 2014-12-21 17:12:15.404 355 15306.77 1.96 53582.21 88888.00 2014-12-21 17:12:15.904 355 15306.74 1.92 53582.20 88888.00 2014-12-21 17:12:16.404 355 15306.77 1.96 53582.20 88888.00 2014-12-21 17:12:16.904 355 15306.79 1.98 53582.15 88888.00 2014-12-21 17:12:17.404 355 15306.83 1.93 53582.11 88888.00 2014-12-21 17:12:17.904 355 15306.82 2.00 53582.14 88888.00 2014-12-21 17:12:18.404 355 15306.79 1.97 53582.15 88888.00 2014-12-21 17:12:18.904 355 15306.78 2.07 53582.16 88888.00 2014-12-21 17:12:19.404 355 15306.78 2.00 53582.21 88888.00 2014-12-21 17:12:19.904 355 15306.84 2.08 53582.23 88888.00 2014-12-21 17:12:20.404 355 15306.89 2.01 53582.27 88888.00 2014-12-21 17:12:20.904 355 15306.98 2.07 53582.29 88888.00 2014-12-21 17:12:21.404 355 15306.93 2.07 53582.28 88888.00 2014-12-21 17:12:21.904 355 15306.93 2.09 53582.22 88888.00 2014-12-21 17:12:22.404 355 15307.02 2.14 53582.23 88888.00 2014-12-21 17:12:22.904 355 15307.07 2.11 53582.23 88888.00 2014-12-21 17:12:23.404 355 15307.07 2.22 53582.22 88888.00 2014-12-21 17:12:23.904 355 15307.07 2.17 53582.25 88888.00 2014-12-21 17:12:24.404 355 15307.03 2.22 53582.17 88888.00 2014-12-21 17:12:24.904 355 15307.00 2.17 53582.12 88888.00 2014-12-21 17:12:25.404 355 15306.91 2.10 53582.15 88888.00 2014-12-21 17:12:25.904 355 15306.92 2.17 53582.19 88888.00 2014-12-21 17:12:26.404 355 15306.91 2.15 53582.23 88888.00 2014-12-21 17:12:26.904 355 15306.91 2.22 53582.29 88888.00 2014-12-21 17:12:27.404 355 15306.92 2.22 53582.28 88888.00 2014-12-21 17:12:27.904 355 15306.96 2.26 53582.27 88888.00 2014-12-21 17:12:28.404 355 15306.97 2.32 53582.26 88888.00 2014-12-21 17:12:28.904 355 15307.02 2.33 53582.31 88888.00 2014-12-21 17:12:29.404 355 15307.05 2.39 53582.33 88888.00 2014-12-21 17:12:29.904 355 15307.01 2.41 53582.27 88888.00 2014-12-21 17:12:30.404 355 15307.01 2.34 53582.26 88888.00 2014-12-21 17:12:30.904 355 15307.03 2.37 53582.26 88888.00 2014-12-21 17:12:31.404 355 15306.98 2.35 53582.20 88888.00 2014-12-21 17:12:31.904 355 15306.94 2.32 53582.19 88888.00 2014-12-21 17:12:32.404 355 15306.99 2.39 53582.22 88888.00 2014-12-21 17:12:32.904 355 15307.02 2.37 53582.23 88888.00 2014-12-21 17:12:33.404 355 15307.08 2.37 53582.25 88888.00 2014-12-21 17:12:33.904 355 15307.08 2.43 53582.29 88888.00 2014-12-21 17:12:34.404 355 15307.09 2.43 53582.31 88888.00 2014-12-21 17:12:34.904 355 15307.06 2.47 53582.33 88888.00 2014-12-21 17:12:35.404 355 15307.08 2.48 53582.30 88888.00 2014-12-21 17:12:35.904 355 15307.05 2.45 53582.29 88888.00 2014-12-21 17:12:36.404 355 15307.03 2.48 53582.36 88888.00 2014-12-21 17:12:36.904 355 15307.08 2.51 53582.38 88888.00 2014-12-21 17:12:37.404 355 15307.02 2.50 53582.37 88888.00 2014-12-21 17:12:37.904 355 15306.99 2.50 53582.40 88888.00 2014-12-21 17:12:38.404 355 15307.00 2.53 53582.42 88888.00 2014-12-21 17:12:38.904 355 15306.93 2.49 53582.41 88888.00 2014-12-21 17:12:39.404 355 15306.96 2.49 53582.46 88888.00 2014-12-21 17:12:39.904 355 15306.97 2.52 53582.46 88888.00 2014-12-21 17:12:40.404 355 15306.93 2.47 53582.50 88888.00 2014-12-21 17:12:40.904 355 15306.94 2.48 53582.57 88888.00 2014-12-21 17:12:41.404 355 15306.97 2.51 53582.62 88888.00 2014-12-21 17:12:41.904 355 15306.93 2.48 53582.63 88888.00 2014-12-21 17:12:42.404 355 15306.89 2.47 53582.65 88888.00 2014-12-21 17:12:42.904 355 15306.88 2.56 53582.60 88888.00 2014-12-21 17:12:43.404 355 15306.90 2.59 53582.55 88888.00 2014-12-21 17:12:43.904 355 15306.94 2.57 53582.56 88888.00 2014-12-21 17:12:44.404 355 15306.94 2.60 53582.53 88888.00 2014-12-21 17:12:44.904 355 15306.90 2.61 53582.55 88888.00 2014-12-21 17:12:45.404 355 15306.98 2.59 53582.58 88888.00 2014-12-21 17:12:45.904 355 15306.91 2.62 53582.59 88888.00 2014-12-21 17:12:46.404 355 15306.93 2.63 53582.57 88888.00 2014-12-21 17:12:46.904 355 15306.96 2.59 53582.58 88888.00 2014-12-21 17:12:47.404 355 15306.92 2.61 53582.57 88888.00 2014-12-21 17:12:47.904 355 15306.89 2.62 53582.59 88888.00 2014-12-21 17:12:48.404 355 15306.90 2.60 53582.66 88888.00 2014-12-21 17:12:48.904 355 15306.83 2.65 53582.65 88888.00 2014-12-21 17:12:49.404 355 15306.88 2.67 53582.61 88888.00 2014-12-21 17:12:49.904 355 15306.90 2.69 53582.61 88888.00 2014-12-21 17:12:50.404 355 15306.87 2.67 53582.60 88888.00 2014-12-21 17:12:50.904 355 15306.86 2.66 53582.61 88888.00 2014-12-21 17:12:51.404 355 15306.83 2.68 53582.58 88888.00 2014-12-21 17:12:51.904 355 15306.80 2.65 53582.61 88888.00 2014-12-21 17:12:52.404 355 15306.78 2.56 53582.63 88888.00 2014-12-21 17:12:52.904 355 15306.79 2.59 53582.62 88888.00 2014-12-21 17:12:53.404 355 15306.77 2.60 53582.63 88888.00 2014-12-21 17:12:53.904 355 15306.75 2.53 53582.62 88888.00 2014-12-21 17:12:54.404 355 15306.75 2.50 53582.63 88888.00 2014-12-21 17:12:54.904 355 15306.73 2.49 53582.66 88888.00 2014-12-21 17:12:55.404 355 15306.69 2.42 53582.68 88888.00 2014-12-21 17:12:55.904 355 15306.68 2.45 53582.73 88888.00 2014-12-21 17:12:56.404 355 15306.66 2.50 53582.76 88888.00 2014-12-21 17:12:56.904 355 15306.61 2.45 53582.79 88888.00 2014-12-21 17:12:57.404 355 15306.53 2.44 53582.78 88888.00 2014-12-21 17:12:57.904 355 15306.56 2.49 53582.76 88888.00 2014-12-21 17:12:58.404 355 15306.57 2.47 53582.80 88888.00 2014-12-21 17:12:58.904 355 15306.57 2.51 53582.79 88888.00 2014-12-21 17:12:59.404 355 15306.59 2.50 53582.79 88888.00 2014-12-21 17:12:59.904 355 15306.62 2.44 53582.83 88888.00 2014-12-21 17:13:00.404 355 15306.52 2.44 53582.77 88888.00 2014-12-21 17:13:00.904 355 15306.52 2.51 53582.74 88888.00 2014-12-21 17:13:01.404 355 15306.48 2.51 53582.79 88888.00 2014-12-21 17:13:01.904 355 15306.48 2.54 53582.79 88888.00 2014-12-21 17:13:02.404 355 15306.43 2.60 53582.78 88888.00 2014-12-21 17:13:02.904 355 15306.43 2.62 53582.81 88888.00 2014-12-21 17:13:03.404 355 15306.46 2.59 53582.81 88888.00 2014-12-21 17:13:03.904 355 15306.42 2.57 53582.77 88888.00 2014-12-21 17:13:04.404 355 15306.36 2.54 53582.76 88888.00 2014-12-21 17:13:04.904 355 15306.32 2.51 53582.74 88888.00 2014-12-21 17:13:05.404 355 15306.32 2.59 53582.72 88888.00 2014-12-21 17:13:05.904 355 15306.33 2.66 53582.75 88888.00 2014-12-21 17:13:06.404 355 15306.29 2.66 53582.73 88888.00 2014-12-21 17:13:06.904 355 15306.21 2.65 53582.69 88888.00 2014-12-21 17:13:07.404 355 15306.21 2.76 53582.63 88888.00 2014-12-21 17:13:07.904 355 15306.17 2.73 53582.65 88888.00 2014-12-21 17:13:08.404 355 15306.14 2.63 53582.68 88888.00 2014-12-21 17:13:08.904 355 15306.15 2.60 53582.72 88888.00 2014-12-21 17:13:09.404 355 15306.24 2.58 53582.74 88888.00 2014-12-21 17:13:09.904 355 15306.23 2.54 53582.79 88888.00 2014-12-21 17:13:10.404 355 15306.18 2.53 53582.78 88888.00 2014-12-21 17:13:10.904 355 15306.15 2.52 53582.75 88888.00 2014-12-21 17:13:11.404 355 15306.15 2.50 53582.77 88888.00 2014-12-21 17:13:11.904 355 15306.11 2.44 53582.75 88888.00 2014-12-21 17:13:12.404 355 15306.15 2.45 53582.75 88888.00 2014-12-21 17:13:12.904 355 15306.15 2.43 53582.75 88888.00 2014-12-21 17:13:13.404 355 15306.16 2.42 53582.75 88888.00 2014-12-21 17:13:13.904 355 15306.11 2.40 53582.76 88888.00 2014-12-21 17:13:14.404 355 15306.10 2.31 53582.72 88888.00 2014-12-21 17:13:14.904 355 15306.07 2.32 53582.69 88888.00 2014-12-21 17:13:15.404 355 15306.01 2.30 53582.68 88888.00 2014-12-21 17:13:15.904 355 15306.02 2.21 53582.65 88888.00 2014-12-21 17:13:16.404 355 15305.99 2.27 53582.67 88888.00 2014-12-21 17:13:16.904 355 15305.99 2.25 53582.71 88888.00 2014-12-21 17:13:17.404 355 15305.97 2.23 53582.71 88888.00 2014-12-21 17:13:17.904 355 15305.93 2.27 53582.72 88888.00 2014-12-21 17:13:18.404 355 15306.00 2.21 53582.70 88888.00 2014-12-21 17:13:18.904 355 15306.01 2.21 53582.68 88888.00 2014-12-21 17:13:19.404 355 15306.01 2.14 53582.66 88888.00 2014-12-21 17:13:19.904 355 15305.97 2.10 53582.69 88888.00 2014-12-21 17:13:20.404 355 15305.92 2.08 53582.70 88888.00 2014-12-21 17:13:20.904 355 15305.90 2.02 53582.71 88888.00 2014-12-21 17:13:21.404 355 15305.91 1.99 53582.66 88888.00 2014-12-21 17:13:21.904 355 15305.94 1.93 53582.65 88888.00 2014-12-21 17:13:22.404 355 15305.96 1.99 53582.66 88888.00 2014-12-21 17:13:22.904 355 15305.94 1.92 53582.71 88888.00 2014-12-21 17:13:23.404 355 15305.87 1.97 53582.67 88888.00 2014-12-21 17:13:23.904 355 15305.87 1.84 53582.63 88888.00 2014-12-21 17:13:24.404 355 15305.92 1.87 53582.66 88888.00 2014-12-21 17:13:24.904 355 15305.93 1.76 53582.67 88888.00 2014-12-21 17:13:25.404 355 15305.98 1.85 53582.59 88888.00 2014-12-21 17:13:25.904 355 15306.02 1.79 53582.56 88888.00 2014-12-21 17:13:26.404 355 15306.05 1.88 53582.57 88888.00 2014-12-21 17:13:26.904 355 15306.09 1.80 53582.57 88888.00 2014-12-21 17:13:27.404 355 15306.05 1.85 53582.52 88888.00 2014-12-21 17:13:27.904 355 15305.99 1.73 53582.51 88888.00 2014-12-21 17:13:28.404 355 15305.96 1.79 53582.48 88888.00 2014-12-21 17:13:28.904 355 15305.96 1.70 53582.45 88888.00 2014-12-21 17:13:29.404 355 15305.98 1.72 53582.41 88888.00 2014-12-21 17:13:29.904 355 15305.99 1.73 53582.40 88888.00 2014-12-21 17:13:30.404 355 15305.97 1.66 53582.40 88888.00 2014-12-21 17:13:30.904 355 15305.98 1.71 53582.37 88888.00 2014-12-21 17:13:31.404 355 15305.94 1.67 53582.37 88888.00 2014-12-21 17:13:31.904 355 15305.94 1.74 53582.35 88888.00 2014-12-21 17:13:32.404 355 15305.94 1.61 53582.34 88888.00 2014-12-21 17:13:32.904 355 15305.92 1.72 53582.33 88888.00 2014-12-21 17:13:33.404 355 15305.93 1.66 53582.38 88888.00 2014-12-21 17:13:33.904 355 15305.89 1.71 53582.42 88888.00 2014-12-21 17:13:34.404 355 15305.89 1.65 53582.43 88888.00 2014-12-21 17:13:34.904 355 15305.90 1.70 53582.40 88888.00 2014-12-21 17:13:35.404 355 15305.91 1.65 53582.43 88888.00 2014-12-21 17:13:35.904 355 15305.92 1.64 53582.46 88888.00 2014-12-21 17:13:36.404 355 15305.94 1.70 53582.39 88888.00 2014-12-21 17:13:36.904 355 15305.94 1.59 53582.40 88888.00 2014-12-21 17:13:37.404 355 15306.02 1.72 53582.33 88888.00 2014-12-21 17:13:37.904 355 15306.03 1.65 53582.35 88888.00 2014-12-21 17:13:38.404 355 15306.09 1.76 53582.38 88888.00 2014-12-21 17:13:38.904 355 15306.16 1.70 53582.35 88888.00 2014-12-21 17:13:39.404 355 15306.23 1.76 53582.33 88888.00 2014-12-21 17:13:39.904 355 15306.18 1.71 53582.40 88888.00 2014-12-21 17:13:40.404 355 15306.16 1.79 53582.40 88888.00 2014-12-21 17:13:40.904 355 15306.16 1.75 53582.39 88888.00 2014-12-21 17:13:41.404 355 15306.14 1.74 53582.32 88888.00 2014-12-21 17:13:41.904 355 15306.11 1.70 53582.26 88888.00 2014-12-21 17:13:42.404 355 15306.15 1.70 53582.22 88888.00 2014-12-21 17:13:42.904 355 15306.14 1.76 53582.20 88888.00 2014-12-21 17:13:43.404 355 15306.09 1.70 53582.17 88888.00 2014-12-21 17:13:43.904 355 15306.09 1.78 53582.09 88888.00 2014-12-21 17:13:44.404 355 15306.10 1.68 53582.10 88888.00 2014-12-21 17:13:44.904 355 15306.08 1.78 53582.10 88888.00 2014-12-21 17:13:45.404 355 15306.06 1.68 53582.13 88888.00 2014-12-21 17:13:45.904 355 15306.02 1.76 53582.18 88888.00 2014-12-21 17:13:46.404 355 15306.07 1.65 53582.25 88888.00 2014-12-21 17:13:46.904 355 15306.10 1.72 53582.20 88888.00 2014-12-21 17:13:47.404 355 15306.12 1.66 53582.16 88888.00 2014-12-21 17:13:47.904 355 15306.11 1.66 53582.13 88888.00 2014-12-21 17:13:48.404 355 15306.10 1.67 53582.10 88888.00 2014-12-21 17:13:48.904 355 15306.11 1.71 53582.07 88888.00 2014-12-21 17:13:49.404 355 15306.10 1.78 53582.00 88888.00 2014-12-21 17:13:49.904 355 15306.14 1.70 53581.96 88888.00 2014-12-21 17:13:50.404 355 15306.15 1.71 53581.91 88888.00 2014-12-21 17:13:50.904 355 15306.15 1.63 53581.80 88888.00 2014-12-21 17:13:51.404 355 15306.09 1.78 53581.75 88888.00 2014-12-21 17:13:51.904 355 15306.10 1.68 53581.81 88888.00 2014-12-21 17:13:52.404 355 15306.15 1.81 53581.81 88888.00 2014-12-21 17:13:52.904 355 15306.12 1.71 53581.84 88888.00 2014-12-21 17:13:53.404 355 15306.11 1.80 53581.85 88888.00 2014-12-21 17:13:53.904 355 15306.17 1.71 53581.87 88888.00 2014-12-21 17:13:54.404 355 15306.12 1.75 53581.81 88888.00 2014-12-21 17:13:54.904 355 15306.16 1.73 53581.76 88888.00 2014-12-21 17:13:55.404 355 15306.14 1.76 53581.78 88888.00 2014-12-21 17:13:55.904 355 15306.10 1.73 53581.79 88888.00 2014-12-21 17:13:56.404 355 15306.09 1.72 53581.77 88888.00 2014-12-21 17:13:56.904 355 15306.11 1.78 53581.77 88888.00 2014-12-21 17:13:57.404 355 15306.17 1.68 53581.78 88888.00 2014-12-21 17:13:57.904 355 15306.16 1.74 53581.74 88888.00 2014-12-21 17:13:58.404 355 15306.17 1.65 53581.73 88888.00 2014-12-21 17:13:58.904 355 15306.19 1.72 53581.74 88888.00 2014-12-21 17:13:59.404 355 15306.17 1.61 53581.77 88888.00 2014-12-21 17:13:59.904 355 15306.17 1.74 53581.74 88888.00 2014-12-21 17:14:00.404 355 15306.20 1.65 53581.75 88888.00 2014-12-21 17:14:00.904 355 15306.25 1.71 53581.72 88888.00 2014-12-21 17:14:01.404 355 15306.28 1.61 53581.75 88888.00 2014-12-21 17:14:01.904 355 15306.30 1.65 53581.76 88888.00 2014-12-21 17:14:02.404 355 15306.33 1.70 53581.72 88888.00 2014-12-21 17:14:02.904 355 15306.34 1.62 53581.68 88888.00 2014-12-21 17:14:03.404 355 15306.27 1.71 53581.60 88888.00 2014-12-21 17:14:03.904 355 15306.21 1.62 53581.61 88888.00 2014-12-21 17:14:04.404 355 15306.25 1.74 53581.64 88888.00 2014-12-21 17:14:04.904 355 15306.28 1.64 53581.62 88888.00 2014-12-21 17:14:05.404 355 15306.24 1.74 53581.62 88888.00 2014-12-21 17:14:05.904 355 15306.28 1.67 53581.58 88888.00 2014-12-21 17:14:06.404 355 15306.39 1.73 53581.58 88888.00 2014-12-21 17:14:06.904 355 15306.43 1.72 53581.59 88888.00 2014-12-21 17:14:07.404 355 15306.38 1.70 53581.60 88888.00 2014-12-21 17:14:07.904 355 15306.34 1.65 53581.62 88888.00 2014-12-21 17:14:08.404 355 15306.38 1.56 53581.62 88888.00 2014-12-21 17:14:08.904 355 15306.42 1.66 53581.61 88888.00 2014-12-21 17:14:09.404 355 15306.43 1.50 53581.62 88888.00 2014-12-21 17:14:09.904 355 15306.51 1.62 53581.65 88888.00 2014-12-21 17:14:10.404 355 15306.48 1.57 53581.59 88888.00 2014-12-21 17:14:10.904 355 15306.45 1.64 53581.58 88888.00 2014-12-21 17:14:11.404 355 15306.45 1.65 53581.62 88888.00 2014-12-21 17:14:11.904 355 15306.48 1.63 53581.57 88888.00 2014-12-21 17:14:12.404 355 15306.51 1.70 53581.50 88888.00 2014-12-21 17:14:12.904 355 15306.52 1.61 53581.52 88888.00 2014-12-21 17:14:13.404 355 15306.50 1.73 53581.49 88888.00 2014-12-21 17:14:13.904 355 15306.52 1.57 53581.52 88888.00 2014-12-21 17:14:14.404 355 15306.48 1.73 53581.55 88888.00 2014-12-21 17:14:14.904 355 15306.52 1.68 53581.53 88888.00 2014-12-21 17:14:15.404 355 15306.55 1.76 53581.49 88888.00 2014-12-21 17:14:15.904 355 15306.57 1.72 53581.49 88888.00 2014-12-21 17:14:16.404 355 15306.65 1.74 53581.48 88888.00 2014-12-21 17:14:16.904 355 15306.70 1.72 53581.45 88888.00 2014-12-21 17:14:17.404 355 15306.66 1.70 53581.44 88888.00 2014-12-21 17:14:17.904 355 15306.63 1.75 53581.40 88888.00 2014-12-21 17:14:18.404 355 15306.65 1.71 53581.42 88888.00 2014-12-21 17:14:18.904 355 15306.68 1.81 53581.36 88888.00 2014-12-21 17:14:19.404 355 15306.65 1.73 53581.33 88888.00 2014-12-21 17:14:19.904 355 15306.72 1.84 53581.28 88888.00 2014-12-21 17:14:20.404 355 15306.73 1.81 53581.34 88888.00 2014-12-21 17:14:20.904 355 15306.75 1.93 53581.37 88888.00 2014-12-21 17:14:21.404 355 15306.75 1.87 53581.41 88888.00 2014-12-21 17:14:21.904 355 15306.73 1.96 53581.44 88888.00 2014-12-21 17:14:22.404 355 15306.75 1.95 53581.41 88888.00 2014-12-21 17:14:22.904 355 15306.80 1.96 53581.39 88888.00 2014-12-21 17:14:23.404 355 15306.79 1.88 53581.40 88888.00 2014-12-21 17:14:23.904 355 15306.82 1.93 53581.39 88888.00 2014-12-21 17:14:24.404 355 15306.82 1.98 53581.36 88888.00 2014-12-21 17:14:24.904 355 15306.82 1.99 53581.35 88888.00 2014-12-21 17:14:25.404 355 15306.81 2.04 53581.35 88888.00 2014-12-21 17:14:25.904 355 15306.79 2.05 53581.36 88888.00 2014-12-21 17:14:26.404 355 15306.74 2.15 53581.33 88888.00 2014-12-21 17:14:26.904 355 15306.70 2.14 53581.33 88888.00 2014-12-21 17:14:27.404 355 15306.68 2.23 53581.34 88888.00 2014-12-21 17:14:27.904 355 15306.69 2.22 53581.38 88888.00 2014-12-21 17:14:28.404 355 15306.69 2.18 53581.36 88888.00 2014-12-21 17:14:28.904 355 15306.64 2.17 53581.35 88888.00 2014-12-21 17:14:29.404 355 15306.64 2.10 53581.37 88888.00 2014-12-21 17:14:29.904 355 15306.68 2.24 53581.44 88888.00 2014-12-21 17:14:30.404 355 15306.66 2.21 53581.46 88888.00 2014-12-21 17:14:30.904 355 15306.62 2.26 53581.48 88888.00 2014-12-21 17:14:31.404 355 15306.62 2.36 53581.48 88888.00 2014-12-21 17:14:31.904 355 15306.64 2.40 53581.49 88888.00 2014-12-21 17:14:32.404 355 15306.70 2.45 53581.50 88888.00 2014-12-21 17:14:32.904 355 15306.69 2.50 53581.47 88888.00 2014-12-21 17:14:33.404 355 15306.71 2.53 53581.45 88888.00 2014-12-21 17:14:33.904 355 15306.72 2.61 53581.47 88888.00 2014-12-21 17:14:34.404 355 15306.72 2.67 53581.45 88888.00 2014-12-21 17:14:34.904 355 15306.77 2.68 53581.47 88888.00 2014-12-21 17:14:35.404 355 15306.72 2.67 53581.52 88888.00 2014-12-21 17:14:35.904 355 15306.66 2.70 53581.55 88888.00 2014-12-21 17:14:36.404 355 15306.64 2.77 53581.57 88888.00 2014-12-21 17:14:36.904 355 15306.66 2.83 53581.61 88888.00 2014-12-21 17:14:37.404 355 15306.68 2.87 53581.62 88888.00 2014-12-21 17:14:37.904 355 15306.69 2.88 53581.60 88888.00 2014-12-21 17:14:38.404 355 15306.78 2.85 53581.61 88888.00 2014-12-21 17:14:38.904 355 15306.80 2.93 53581.66 88888.00 2014-12-21 17:14:39.404 355 15306.77 3.00 53581.66 88888.00 2014-12-21 17:14:39.904 355 15306.79 3.04 53581.64 88888.00 2014-12-21 17:14:40.404 355 15306.84 3.12 53581.57 88888.00 2014-12-21 17:14:40.904 355 15306.86 3.18 53581.62 88888.00 2014-12-21 17:14:41.404 355 15306.81 3.20 53581.59 88888.00 2014-12-21 17:14:41.904 355 15306.79 3.22 53581.62 88888.00 2014-12-21 17:14:42.405 355 15306.86 3.20 53581.67 88888.00 2014-12-21 17:14:42.905 355 15306.88 3.23 53581.68 88888.00 2014-12-21 17:14:43.405 355 15306.91 3.27 53581.68 88888.00 2014-12-21 17:14:43.905 355 15306.91 3.25 53581.66 88888.00 2014-12-21 17:14:44.405 355 15306.89 3.30 53581.69 88888.00 2014-12-21 17:14:44.905 355 15306.90 3.30 53581.73 88888.00 2014-12-21 17:14:45.405 355 15306.90 3.34 53581.74 88888.00 2014-12-21 17:14:45.905 355 15306.90 3.37 53581.74 88888.00 2014-12-21 17:14:46.405 355 15306.90 3.39 53581.73 88888.00 2014-12-21 17:14:46.905 355 15306.89 3.40 53581.72 88888.00 2014-12-21 17:14:47.405 355 15306.94 3.40 53581.69 88888.00 2014-12-21 17:14:47.905 355 15306.96 3.42 53581.71 88888.00 2014-12-21 17:14:48.405 355 15306.99 3.46 53581.71 88888.00 2014-12-21 17:14:48.905 355 15307.02 3.51 53581.79 88888.00 2014-12-21 17:14:49.405 355 15307.03 3.55 53581.82 88888.00 2014-12-21 17:14:49.905 355 15307.06 3.56 53581.84 88888.00 2014-12-21 17:14:50.405 355 15307.00 3.54 53581.79 88888.00 2014-12-21 17:14:50.905 355 15306.90 3.61 53581.78 88888.00 2014-12-21 17:14:51.405 355 15306.87 3.63 53581.77 88888.00 2014-12-21 17:14:51.905 355 15306.87 3.65 53581.76 88888.00 2014-12-21 17:14:52.405 355 15306.88 3.68 53581.77 88888.00 2014-12-21 17:14:52.905 355 15306.88 3.64 53581.78 88888.00 2014-12-21 17:14:53.405 355 15306.93 3.65 53581.79 88888.00 2014-12-21 17:14:53.905 355 15306.91 3.64 53581.82 88888.00 2014-12-21 17:14:54.405 355 15306.89 3.64 53581.76 88888.00 2014-12-21 17:14:54.905 355 15306.91 3.70 53581.75 88888.00 2014-12-21 17:14:55.405 355 15306.92 3.71 53581.73 88888.00 2014-12-21 17:14:55.905 355 15306.94 3.72 53581.72 88888.00 2014-12-21 17:14:56.405 355 15306.94 3.73 53581.79 88888.00 2014-12-21 17:14:56.905 355 15306.99 3.68 53581.88 88888.00 2014-12-21 17:14:57.405 355 15307.03 3.68 53581.88 88888.00 2014-12-21 17:14:57.905 355 15307.02 3.74 53581.74 88888.00 2014-12-21 17:14:58.405 355 15307.06 3.78 53581.74 88888.00 2014-12-21 17:14:58.905 355 15307.07 3.79 53581.72 88888.00 2014-12-21 17:14:59.405 355 15307.08 3.80 53581.73 88888.00 2014-12-21 17:14:59.905 355 15307.11 3.79 53581.74 88888.00 2014-12-21 17:15:00.405 355 15307.18 3.75 53581.69 88888.00 2014-12-21 17:15:00.905 355 15307.24 3.75 53581.72 88888.00 2014-12-21 17:15:01.405 355 15307.26 3.79 53581.70 88888.00 2014-12-21 17:15:01.905 355 15307.23 3.80 53581.69 88888.00 2014-12-21 17:15:02.405 355 15307.27 3.79 53581.59 88888.00 2014-12-21 17:15:02.905 355 15307.28 3.79 53581.61 88888.00 2014-12-21 17:15:03.405 355 15307.24 3.80 53581.66 88888.00 2014-12-21 17:15:03.905 355 15307.21 3.81 53581.67 88888.00 2014-12-21 17:15:04.405 355 15307.12 3.80 53581.65 88888.00 2014-12-21 17:15:04.905 355 15307.14 3.74 53581.66 88888.00 2014-12-21 17:15:05.405 355 15307.10 3.75 53581.68 88888.00 2014-12-21 17:15:05.905 355 15307.10 3.75 53581.68 88888.00 2014-12-21 17:15:06.405 355 15307.12 3.79 53581.68 88888.00 2014-12-21 17:15:06.905 355 15307.12 3.82 53581.64 88888.00 2014-12-21 17:15:07.405 355 15307.10 3.86 53581.60 88888.00 2014-12-21 17:15:07.905 355 15307.12 3.90 53581.57 88888.00 2014-12-21 17:15:08.405 355 15307.11 3.86 53581.54 88888.00 2014-12-21 17:15:08.905 355 15307.09 3.84 53581.57 88888.00 2014-12-21 17:15:09.405 355 15307.08 3.88 53581.64 88888.00 2014-12-21 17:15:09.905 355 15307.01 3.89 53581.72 88888.00 2014-12-21 17:15:10.405 355 15306.97 3.90 53581.75 88888.00 2014-12-21 17:15:10.905 355 15306.96 3.91 53581.74 88888.00 2014-12-21 17:15:11.405 355 15307.00 3.95 53581.74 88888.00 2014-12-21 17:15:11.905 355 15307.02 3.96 53581.78 88888.00 2014-12-21 17:15:12.405 355 15306.99 3.97 53581.80 88888.00 2014-12-21 17:15:12.905 355 15306.94 3.98 53581.84 88888.00 2014-12-21 17:15:13.405 355 15306.94 4.01 53581.85 88888.00 2014-12-21 17:15:13.905 355 15306.93 4.00 53581.82 88888.00 2014-12-21 17:15:14.405 355 15306.98 3.98 53581.87 88888.00 2014-12-21 17:15:14.905 355 15306.97 3.98 53581.84 88888.00 2014-12-21 17:15:15.405 355 15306.93 3.96 53581.78 88888.00 2014-12-21 17:15:15.905 355 15306.91 3.94 53581.72 88888.00 2014-12-21 17:15:16.405 355 15306.87 3.95 53581.73 88888.00 2014-12-21 17:15:16.905 355 15306.90 3.99 53581.77 88888.00 2014-12-21 17:15:17.405 355 15306.91 3.99 53581.82 88888.00 2014-12-21 17:15:17.905 355 15306.92 3.99 53581.87 88888.00 2014-12-21 17:15:18.405 355 15306.97 3.99 53581.88 88888.00 2014-12-21 17:15:18.905 355 15307.03 3.99 53581.78 88888.00 2014-12-21 17:15:19.405 355 15307.01 3.96 53581.73 88888.00 2014-12-21 17:15:19.905 355 15306.99 4.01 53581.69 88888.00 2014-12-21 17:15:20.405 355 15306.92 4.05 53581.69 88888.00 2014-12-21 17:15:20.905 355 15306.88 4.04 53581.70 88888.00 2014-12-21 17:15:21.405 355 15306.93 4.01 53581.69 88888.00 2014-12-21 17:15:21.905 355 15306.91 3.99 53581.67 88888.00 2014-12-21 17:15:22.405 355 15306.90 3.98 53581.71 88888.00 2014-12-21 17:15:22.905 355 15306.92 4.00 53581.67 88888.00 2014-12-21 17:15:23.405 355 15306.91 3.98 53581.67 88888.00 2014-12-21 17:15:23.905 355 15306.92 3.92 53581.66 88888.00 2014-12-21 17:15:24.405 355 15306.92 3.92 53581.68 88888.00 2014-12-21 17:15:24.905 355 15306.89 3.95 53581.73 88888.00 2014-12-21 17:15:25.405 355 15306.84 3.97 53581.78 88888.00 2014-12-21 17:15:25.905 355 15306.88 3.98 53581.80 88888.00 2014-12-21 17:15:26.405 355 15306.86 3.98 53581.80 88888.00 2014-12-21 17:15:26.905 355 15306.91 4.00 53581.84 88888.00 2014-12-21 17:15:27.405 355 15306.91 3.99 53581.79 88888.00 2014-12-21 17:15:27.905 355 15306.89 3.97 53581.79 88888.00 2014-12-21 17:15:28.405 355 15306.91 4.03 53581.79 88888.00 2014-12-21 17:15:28.905 355 15306.84 4.04 53581.79 88888.00 2014-12-21 17:15:29.405 355 15306.83 4.06 53581.76 88888.00 2014-12-21 17:15:29.905 355 15306.80 4.04 53581.76 88888.00 2014-12-21 17:15:30.405 355 15306.80 4.00 53581.70 88888.00 2014-12-21 17:15:30.905 355 15306.77 3.97 53581.66 88888.00 2014-12-21 17:15:31.405 355 15306.75 3.97 53581.60 88888.00 2014-12-21 17:15:31.905 355 15306.77 3.97 53581.56 88888.00 2014-12-21 17:15:32.405 355 15306.74 3.91 53581.68 88888.00 2014-12-21 17:15:32.905 355 15306.71 3.92 53581.76 88888.00 2014-12-21 17:15:33.405 355 15306.66 3.92 53581.72 88888.00 2014-12-21 17:15:33.905 355 15306.62 3.87 53581.74 88888.00 2014-12-21 17:15:34.405 355 15306.59 3.87 53581.78 88888.00 2014-12-21 17:15:34.905 355 15306.57 3.86 53581.79 88888.00 2014-12-21 17:15:35.405 355 15306.60 3.89 53581.80 88888.00 2014-12-21 17:15:35.905 355 15306.65 3.90 53581.78 88888.00 2014-12-21 17:15:36.405 355 15306.63 3.89 53581.69 88888.00 2014-12-21 17:15:36.905 355 15306.57 3.88 53581.69 88888.00 2014-12-21 17:15:37.405 355 15306.53 3.87 53581.68 88888.00 2014-12-21 17:15:37.905 355 15306.51 3.86 53581.66 88888.00 2014-12-21 17:15:38.405 355 15306.47 3.83 53581.67 88888.00 2014-12-21 17:15:38.905 355 15306.43 3.84 53581.74 88888.00 2014-12-21 17:15:39.405 355 15306.41 3.82 53581.74 88888.00 2014-12-21 17:15:39.905 355 15306.45 3.83 53581.73 88888.00 2014-12-21 17:15:40.405 355 15306.44 3.82 53581.72 88888.00 2014-12-21 17:15:40.905 355 15306.42 3.79 53581.71 88888.00 2014-12-21 17:15:41.405 355 15306.38 3.80 53581.62 88888.00 2014-12-21 17:15:41.905 355 15306.42 3.78 53581.65 88888.00 2014-12-21 17:15:42.405 355 15306.39 3.79 53581.62 88888.00 2014-12-21 17:15:42.905 355 15306.33 3.80 53581.60 88888.00 2014-12-21 17:15:43.405 355 15306.27 3.80 53581.60 88888.00 2014-12-21 17:15:43.905 355 15306.24 3.81 53581.65 88888.00 2014-12-21 17:15:44.405 355 15306.25 3.77 53581.64 88888.00 2014-12-21 17:15:44.905 355 15306.23 3.75 53581.64 88888.00 2014-12-21 17:15:45.405 355 15306.23 3.73 53581.62 88888.00 2014-12-21 17:15:45.905 355 15306.17 3.66 53581.66 88888.00 2014-12-21 17:15:46.405 355 15306.10 3.65 53581.65 88888.00 2014-12-21 17:15:46.905 355 15306.10 3.66 53581.64 88888.00 2014-12-21 17:15:47.405 355 15306.10 3.72 53581.66 88888.00 2014-12-21 17:15:47.905 355 15306.05 3.71 53581.62 88888.00 2014-12-21 17:15:48.405 355 15305.99 3.69 53581.66 88888.00 2014-12-21 17:15:48.905 355 15305.93 3.69 53581.66 88888.00 2014-12-21 17:15:49.405 355 15305.92 3.68 53581.64 88888.00 2014-12-21 17:15:49.905 355 15305.97 3.69 53581.61 88888.00 2014-12-21 17:15:50.405 355 15305.94 3.68 53581.56 88888.00 2014-12-21 17:15:50.905 355 15305.90 3.64 53581.50 88888.00 2014-12-21 17:15:51.405 355 15305.87 3.64 53581.48 88888.00 2014-12-21 17:15:51.905 355 15305.88 3.66 53581.44 88888.00 2014-12-21 17:15:52.405 355 15305.79 3.62 53581.44 88888.00 2014-12-21 17:15:52.905 355 15305.78 3.62 53581.42 88888.00 2014-12-21 17:15:53.405 355 15305.74 3.61 53581.40 88888.00 2014-12-21 17:15:53.905 355 15305.73 3.57 53581.46 88888.00 2014-12-21 17:15:54.405 355 15305.66 3.56 53581.51 88888.00 2014-12-21 17:15:54.905 355 15305.61 3.56 53581.52 88888.00 2014-12-21 17:15:55.405 355 15305.57 3.51 53581.53 88888.00 2014-12-21 17:15:55.905 355 15305.57 3.46 53581.52 88888.00 2014-12-21 17:15:56.405 355 15305.64 3.45 53581.49 88888.00 2014-12-21 17:15:56.905 355 15305.65 3.46 53581.52 88888.00 2014-12-21 17:15:57.405 355 15305.67 3.46 53581.50 88888.00 2014-12-21 17:15:57.905 355 15305.67 3.43 53581.47 88888.00 2014-12-21 17:15:58.405 355 15305.67 3.38 53581.42 88888.00 2014-12-21 17:15:58.905 355 15305.63 3.37 53581.34 88888.00 2014-12-21 17:15:59.405 355 15305.56 3.34 53581.30 88888.00 2014-12-21 17:15:59.905 355 15305.55 3.31 53581.37 88888.00 2014-12-21 17:16:00.405 355 15305.55 3.34 53581.37 88888.00 2014-12-21 17:16:00.905 355 15305.52 3.37 53581.34 88888.00 2014-12-21 17:16:01.405 355 15305.48 3.37 53581.28 88888.00 2014-12-21 17:16:01.905 355 15305.51 3.31 53581.32 88888.00 2014-12-21 17:16:02.405 355 15305.49 3.29 53581.34 88888.00 2014-12-21 17:16:02.905 355 15305.43 3.28 53581.35 88888.00 2014-12-21 17:16:03.405 355 15305.38 3.23 53581.31 88888.00 2014-12-21 17:16:03.905 355 15305.35 3.21 53581.35 88888.00 2014-12-21 17:16:04.405 355 15305.30 3.18 53581.34 88888.00 2014-12-21 17:16:04.905 355 15305.24 3.17 53581.35 88888.00 2014-12-21 17:16:05.405 355 15305.20 3.21 53581.37 88888.00 2014-12-21 17:16:05.905 355 15305.21 3.19 53581.38 88888.00 2014-12-21 17:16:06.405 355 15305.13 3.19 53581.37 88888.00 2014-12-21 17:16:06.905 355 15305.11 3.16 53581.38 88888.00 2014-12-21 17:16:07.405 355 15305.04 3.13 53581.39 88888.00 2014-12-21 17:16:07.905 355 15305.02 3.08 53581.41 88888.00 2014-12-21 17:16:08.405 355 15304.97 3.11 53581.44 88888.00 2014-12-21 17:16:08.905 355 15304.92 3.13 53581.40 88888.00 2014-12-21 17:16:09.405 355 15304.89 3.10 53581.44 88888.00 2014-12-21 17:16:09.905 355 15304.88 3.04 53581.48 88888.00 2014-12-21 17:16:10.405 355 15304.85 3.08 53581.50 88888.00 2014-12-21 17:16:10.905 355 15304.83 3.09 53581.53 88888.00 2014-12-21 17:16:11.405 355 15304.80 3.04 53581.54 88888.00 2014-12-21 17:16:11.905 355 15304.76 3.00 53581.52 88888.00 2014-12-21 17:16:12.405 355 15304.79 2.96 53581.55 88888.00 2014-12-21 17:16:12.905 355 15304.75 3.00 53581.58 88888.00 2014-12-21 17:16:13.405 355 15304.73 3.01 53581.59 88888.00 2014-12-21 17:16:13.905 355 15304.70 2.95 53581.55 88888.00 2014-12-21 17:16:14.405 355 15304.73 2.88 53581.55 88888.00 2014-12-21 17:16:14.905 355 15304.70 2.94 53581.58 88888.00 2014-12-21 17:16:15.405 355 15304.74 2.97 53581.51 88888.00 2014-12-21 17:16:15.905 355 15304.79 2.97 53581.51 88888.00 2014-12-21 17:16:16.405 355 15304.75 2.96 53581.51 88888.00 2014-12-21 17:16:16.905 355 15304.69 2.93 53581.53 88888.00 2014-12-21 17:16:17.405 355 15304.70 2.88 53581.52 88888.00 2014-12-21 17:16:17.905 355 15304.67 2.85 53581.47 88888.00 2014-12-21 17:16:18.405 355 15304.66 2.86 53581.45 88888.00 2014-12-21 17:16:18.905 355 15304.66 2.87 53581.48 88888.00 2014-12-21 17:16:19.405 355 15304.66 2.86 53581.45 88888.00 2014-12-21 17:16:19.905 355 15304.64 2.91 53581.40 88888.00 2014-12-21 17:16:20.405 355 15304.58 2.87 53581.38 88888.00 2014-12-21 17:16:20.905 355 15304.57 2.86 53581.36 88888.00 2014-12-21 17:16:21.405 355 15304.54 2.92 53581.36 88888.00 2014-12-21 17:16:21.905 355 15304.52 3.01 53581.37 88888.00 2014-12-21 17:16:22.405 355 15304.47 3.03 53581.38 88888.00 2014-12-21 17:16:22.905 355 15304.44 3.06 53581.41 88888.00 2014-12-21 17:16:23.405 355 15304.47 3.05 53581.40 88888.00 2014-12-21 17:16:23.905 355 15304.46 3.01 53581.40 88888.00 2014-12-21 17:16:24.405 355 15304.47 2.99 53581.41 88888.00 2014-12-21 17:16:24.905 355 15304.42 2.97 53581.37 88888.00 2014-12-21 17:16:25.405 355 15304.39 2.95 53581.35 88888.00 2014-12-21 17:16:25.905 355 15304.37 2.91 53581.40 88888.00 2014-12-21 17:16:26.405 355 15304.31 2.85 53581.41 88888.00 2014-12-21 17:16:26.905 355 15304.24 2.87 53581.36 88888.00 2014-12-21 17:16:27.405 355 15304.28 2.92 53581.37 88888.00 2014-12-21 17:16:27.905 355 15304.34 2.94 53581.38 88888.00 2014-12-21 17:16:28.405 355 15304.40 2.94 53581.35 88888.00 2014-12-21 17:16:28.905 355 15304.47 2.97 53581.35 88888.00 2014-12-21 17:16:29.405 355 15304.47 2.99 53581.38 88888.00 2014-12-21 17:16:29.905 355 15304.48 2.96 53581.37 88888.00 2014-12-21 17:16:30.405 355 15304.47 2.97 53581.29 88888.00 2014-12-21 17:16:30.905 355 15304.42 3.00 53581.32 88888.00 2014-12-21 17:16:31.405 355 15304.39 3.02 53581.32 88888.00 2014-12-21 17:16:31.905 355 15304.38 2.96 53581.29 88888.00 2014-12-21 17:16:32.405 355 15304.38 2.94 53581.27 88888.00 2014-12-21 17:16:32.905 355 15304.35 2.96 53581.28 88888.00 2014-12-21 17:16:33.405 355 15304.38 2.96 53581.25 88888.00 2014-12-21 17:16:33.905 355 15304.39 2.94 53581.29 88888.00 2014-12-21 17:16:34.405 355 15304.39 2.93 53581.31 88888.00 2014-12-21 17:16:34.905 355 15304.43 2.87 53581.35 88888.00 2014-12-21 17:16:35.405 355 15304.40 2.85 53581.34 88888.00 2014-12-21 17:16:35.905 355 15304.43 2.82 53581.36 88888.00 2014-12-21 17:16:36.405 355 15304.46 2.77 53581.41 88888.00 2014-12-21 17:16:36.905 355 15304.55 2.76 53581.40 88888.00 2014-12-21 17:16:37.405 355 15304.54 2.78 53581.36 88888.00 2014-12-21 17:16:37.905 355 15304.52 2.76 53581.37 88888.00 2014-12-21 17:16:38.405 355 15304.49 2.73 53581.42 88888.00 2014-12-21 17:16:38.905 355 15304.48 2.74 53581.40 88888.00 2014-12-21 17:16:39.405 355 15304.47 2.75 53581.39 88888.00 2014-12-21 17:16:39.905 355 15304.47 2.78 53581.38 88888.00 2014-12-21 17:16:40.405 355 15304.47 2.82 53581.33 88888.00 2014-12-21 17:16:40.905 355 15304.47 2.82 53581.28 88888.00 2014-12-21 17:16:41.405 355 15304.46 2.82 53581.30 88888.00 2014-12-21 17:16:41.905 355 15304.44 2.82 53581.32 88888.00 2014-12-21 17:16:42.405 355 15304.35 2.80 53581.34 88888.00 2014-12-21 17:16:42.905 355 15304.31 2.85 53581.31 88888.00 2014-12-21 17:16:43.405 355 15304.29 2.85 53581.30 88888.00 2014-12-21 17:16:43.905 355 15304.29 2.82 53581.33 88888.00 2014-12-21 17:16:44.405 355 15304.21 2.80 53581.38 88888.00 2014-12-21 17:16:44.905 355 15304.18 2.80 53581.45 88888.00 2014-12-21 17:16:45.405 355 15304.17 2.78 53581.47 88888.00 2014-12-21 17:16:45.905 355 15304.22 2.77 53581.47 88888.00 2014-12-21 17:16:46.405 355 15304.21 2.78 53581.47 88888.00 2014-12-21 17:16:46.905 355 15304.19 2.76 53581.51 88888.00 2014-12-21 17:16:47.405 355 15304.13 2.75 53581.54 88888.00 2014-12-21 17:16:47.905 355 15304.16 2.75 53581.56 88888.00 2014-12-21 17:16:48.405 355 15304.21 2.74 53581.55 88888.00 2014-12-21 17:16:48.905 355 15304.13 2.69 53581.55 88888.00 2014-12-21 17:16:49.405 355 15304.11 2.70 53581.54 88888.00 2014-12-21 17:16:49.905 355 15304.09 2.74 53581.54 88888.00 2014-12-21 17:16:50.405 355 15304.10 2.77 53581.59 88888.00 2014-12-21 17:16:50.905 355 15304.11 2.77 53581.61 88888.00 2014-12-21 17:16:51.405 355 15304.16 2.79 53581.60 88888.00 2014-12-21 17:16:51.905 355 15304.22 2.78 53581.65 88888.00 2014-12-21 17:16:52.405 355 15304.26 2.71 53581.65 88888.00 2014-12-21 17:16:52.905 355 15304.26 2.67 53581.60 88888.00 2014-12-21 17:16:53.405 355 15304.27 2.67 53581.62 88888.00 2014-12-21 17:16:53.905 355 15304.27 2.68 53581.62 88888.00 2014-12-21 17:16:54.405 355 15304.25 2.63 53581.56 88888.00 2014-12-21 17:16:54.905 355 15304.29 2.65 53581.58 88888.00 2014-12-21 17:16:55.405 355 15304.27 2.62 53581.65 88888.00 2014-12-21 17:16:55.905 355 15304.24 2.59 53581.70 88888.00 2014-12-21 17:16:56.405 355 15304.31 2.54 53581.69 88888.00 2014-12-21 17:16:56.905 355 15304.29 2.51 53581.67 88888.00 2014-12-21 17:16:57.405 355 15304.27 2.50 53581.65 88888.00 2014-12-21 17:16:57.905 355 15304.22 2.53 53581.60 88888.00 2014-12-21 17:16:58.405 355 15304.22 2.58 53581.59 88888.00 2014-12-21 17:16:58.905 355 15304.22 2.56 53581.61 88888.00 2014-12-21 17:16:59.405 355 15304.24 2.58 53581.66 88888.00 2014-12-21 17:16:59.905 355 15304.26 2.62 53581.70 88888.00 2014-12-21 17:17:00.405 355 15304.24 2.63 53581.73 88888.00 2014-12-21 17:17:00.905 355 15304.24 2.62 53581.78 88888.00 2014-12-21 17:17:01.405 355 15304.22 2.62 53581.82 88888.00 2014-12-21 17:17:01.905 355 15304.17 2.66 53581.79 88888.00 2014-12-21 17:17:02.405 355 15304.17 2.68 53581.75 88888.00 2014-12-21 17:17:02.905 355 15304.17 2.66 53581.74 88888.00 2014-12-21 17:17:03.405 355 15304.15 2.68 53581.70 88888.00 2014-12-21 17:17:03.905 355 15304.10 2.67 53581.68 88888.00 2014-12-21 17:17:04.405 355 15304.10 2.59 53581.69 88888.00 2014-12-21 17:17:04.905 355 15304.09 2.62 53581.66 88888.00 2014-12-21 17:17:05.405 355 15304.19 2.67 53581.64 88888.00 2014-12-21 17:17:05.905 355 15304.26 2.68 53581.66 88888.00 2014-12-21 17:17:06.405 355 15304.27 2.68 53581.62 88888.00 2014-12-21 17:17:06.905 355 15304.22 2.69 53581.61 88888.00 2014-12-21 17:17:07.405 355 15304.24 2.71 53581.59 88888.00 2014-12-21 17:17:07.905 355 15304.26 2.73 53581.59 88888.00 2014-12-21 17:17:08.405 355 15304.24 2.70 53581.60 88888.00 2014-12-21 17:17:08.905 355 15304.17 2.69 53581.57 88888.00 2014-12-21 17:17:09.405 355 15304.13 2.71 53581.55 88888.00 2014-12-21 17:17:09.905 355 15304.13 2.69 53581.55 88888.00 2014-12-21 17:17:10.405 355 15304.12 2.74 53581.61 88888.00 2014-12-21 17:17:10.905 355 15304.08 2.83 53581.61 88888.00 2014-12-21 17:17:11.405 355 15304.15 2.87 53581.55 88888.00 2014-12-21 17:17:11.905 355 15304.11 2.88 53581.55 88888.00 2014-12-21 17:17:12.405 355 15304.07 2.94 53581.54 88888.00 2014-12-21 17:17:12.905 355 15304.03 2.93 53581.54 88888.00 2014-12-21 17:17:13.405 355 15304.08 2.94 53581.58 88888.00 2014-12-21 17:17:13.905 355 15304.12 2.93 53581.60 88888.00 2014-12-21 17:17:14.405 355 15304.11 2.96 53581.65 88888.00 2014-12-21 17:17:14.905 355 15304.08 3.01 53581.65 88888.00 2014-12-21 17:17:15.405 355 15304.07 3.01 53581.65 88888.00 2014-12-21 17:17:15.905 355 15303.99 2.94 53581.59 88888.00 2014-12-21 17:17:16.405 355 15303.97 2.92 53581.53 88888.00 2014-12-21 17:17:16.905 355 15303.94 2.94 53581.55 88888.00 2014-12-21 17:17:17.405 355 15303.91 2.97 53581.55 88888.00 2014-12-21 17:17:17.905 355 15303.91 2.97 53581.56 88888.00 2014-12-21 17:17:18.405 355 15303.92 3.02 53581.60 88888.00 2014-12-21 17:17:18.905 355 15303.94 3.06 53581.60 88888.00 2014-12-21 17:17:19.405 355 15303.95 3.10 53581.57 88888.00 2014-12-21 17:17:19.905 355 15303.99 3.08 53581.57 88888.00 2014-12-21 17:17:20.405 355 15303.95 3.05 53581.59 88888.00 2014-12-21 17:17:20.905 355 15303.93 3.05 53581.55 88888.00 2014-12-21 17:17:21.405 355 15303.95 3.08 53581.56 88888.00 2014-12-21 17:17:21.905 355 15303.94 3.09 53581.61 88888.00 2014-12-21 17:17:22.405 355 15303.95 3.12 53581.57 88888.00 2014-12-21 17:17:22.905 355 15303.90 3.14 53581.54 88888.00 2014-12-21 17:17:23.405 355 15303.85 3.13 53581.51 88888.00 2014-12-21 17:17:23.905 355 15303.83 3.11 53581.51 88888.00 2014-12-21 17:17:24.405 355 15303.82 3.12 53581.53 88888.00 2014-12-21 17:17:24.905 355 15303.81 3.16 53581.58 88888.00 2014-12-21 17:17:25.405 355 15303.75 3.23 53581.53 88888.00 2014-12-21 17:17:25.905 355 15303.71 3.30 53581.46 88888.00 2014-12-21 17:17:26.405 355 15303.73 3.34 53581.42 88888.00 2014-12-21 17:17:26.905 355 15303.73 3.34 53581.45 88888.00 2014-12-21 17:17:27.405 355 15303.76 3.36 53581.42 88888.00 2014-12-21 17:17:27.905 355 15303.76 3.34 53581.40 88888.00 2014-12-21 17:17:28.405 355 15303.71 3.35 53581.42 88888.00 2014-12-21 17:17:28.905 355 15303.71 3.32 53581.41 88888.00 2014-12-21 17:17:29.405 355 15303.66 3.39 53581.47 88888.00 2014-12-21 17:17:29.905 355 15303.72 3.47 53581.47 88888.00 2014-12-21 17:17:30.405 355 15303.67 3.51 53581.56 88888.00 2014-12-21 17:17:30.905 355 15303.74 3.53 53581.56 88888.00 2014-12-21 17:17:31.405 355 15303.73 3.55 53581.54 88888.00 2014-12-21 17:17:31.905 355 15303.71 3.56 53581.50 88888.00 2014-12-21 17:17:32.405 355 15303.66 3.57 53581.46 88888.00 2014-12-21 17:17:32.905 355 15303.66 3.54 53581.45 88888.00 2014-12-21 17:17:33.405 355 15303.65 3.54 53581.36 88888.00 2014-12-21 17:17:33.905 355 15303.65 3.57 53581.32 88888.00 2014-12-21 17:17:34.405 355 15303.66 3.53 53581.34 88888.00 2014-12-21 17:17:34.905 355 15303.68 3.48 53581.40 88888.00 2014-12-21 17:17:35.405 355 15303.67 3.49 53581.41 88888.00 2014-12-21 17:17:35.905 355 15303.68 3.47 53581.38 88888.00 2014-12-21 17:17:36.405 355 15303.74 3.49 53581.35 88888.00 2014-12-21 17:17:36.905 355 15303.71 3.58 53581.35 88888.00 2014-12-21 17:17:37.405 355 15303.66 3.63 53581.30 88888.00 2014-12-21 17:17:37.905 355 15303.58 3.68 53581.31 88888.00 2014-12-21 17:17:38.405 355 15303.62 3.73 53581.31 88888.00 2014-12-21 17:17:38.905 355 15303.62 3.75 53581.33 88888.00 2014-12-21 17:17:39.405 355 15303.62 3.72 53581.35 88888.00 2014-12-21 17:17:39.905 355 15303.64 3.69 53581.39 88888.00 2014-12-21 17:17:40.405 355 15303.65 3.71 53581.33 88888.00 2014-12-21 17:17:40.905 355 15303.77 3.75 53581.25 88888.00 2014-12-21 17:17:41.405 355 15303.67 3.78 53581.24 88888.00 2014-12-21 17:17:41.905 355 15303.67 3.78 53581.24 88888.00 2014-12-21 17:17:42.405 355 15303.63 3.79 53581.20 88888.00 2014-12-21 17:17:42.905 355 15303.59 3.81 53581.25 88888.00 2014-12-21 17:17:43.405 355 15303.58 3.73 53581.28 88888.00 2014-12-21 17:17:43.905 355 15303.56 3.73 53581.30 88888.00 2014-12-21 17:17:44.405 355 15303.56 3.78 53581.32 88888.00 2014-12-21 17:17:44.905 355 15303.62 3.84 53581.25 88888.00 2014-12-21 17:17:45.405 355 15303.63 3.84 53581.19 88888.00 2014-12-21 17:17:45.905 355 15303.57 3.84 53581.09 88888.00 2014-12-21 17:17:46.405 355 15303.57 3.86 53581.07 88888.00 2014-12-21 17:17:46.905 355 15303.59 3.88 53581.09 88888.00 2014-12-21 17:17:47.405 355 15303.61 3.87 53581.08 88888.00 2014-12-21 17:17:47.905 355 15303.67 3.90 53581.00 88888.00 2014-12-21 17:17:48.405 355 15303.59 3.92 53580.99 88888.00 2014-12-21 17:17:48.905 355 15303.57 3.94 53581.00 88888.00 2014-12-21 17:17:49.405 355 15303.61 3.99 53580.98 88888.00 2014-12-21 17:17:49.905 355 15303.62 4.00 53580.96 88888.00 2014-12-21 17:17:50.405 355 15303.62 3.97 53580.91 88888.00 2014-12-21 17:17:50.905 355 15303.59 3.97 53580.84 88888.00 2014-12-21 17:17:51.405 355 15303.62 3.95 53580.79 88888.00 2014-12-21 17:17:51.905 355 15303.58 3.95 53580.76 88888.00 2014-12-21 17:17:52.405 355 15303.56 3.97 53580.79 88888.00 2014-12-21 17:17:52.905 355 15303.58 3.98 53580.80 88888.00 2014-12-21 17:17:53.405 355 15303.58 3.99 53580.78 88888.00 2014-12-21 17:17:53.905 355 15303.56 4.00 53580.74 88888.00 2014-12-21 17:17:54.405 355 15303.53 3.96 53580.81 88888.00 2014-12-21 17:17:54.905 355 15303.58 3.96 53580.84 88888.00 2014-12-21 17:17:55.405 355 15303.55 4.00 53580.76 88888.00 2014-12-21 17:17:55.905 355 15303.58 4.06 53580.79 88888.00 2014-12-21 17:17:56.405 355 15303.59 4.03 53580.82 88888.00 2014-12-21 17:17:56.905 355 15303.67 4.03 53580.80 88888.00 2014-12-21 17:17:57.405 355 15303.77 4.06 53580.81 88888.00 2014-12-21 17:17:57.905 355 15303.79 4.10 53580.90 88888.00 2014-12-21 17:17:58.405 355 15303.80 4.07 53580.92 88888.00 2014-12-21 17:17:58.905 355 15303.81 4.07 53580.90 88888.00 2014-12-21 17:17:59.405 355 15303.84 4.05 53580.84 88888.00 2014-12-21 17:17:59.905 355 15303.85 4.03 53580.79 88888.00 2014-12-21 17:18:00.405 355 15303.85 4.03 53580.75 88888.00 2014-12-21 17:18:00.905 355 15303.81 4.06 53580.71 88888.00 2014-12-21 17:18:01.405 355 15303.80 4.06 53580.71 88888.00 2014-12-21 17:18:01.905 355 15303.75 4.08 53580.64 88888.00 2014-12-21 17:18:02.405 355 15303.76 4.09 53580.57 88888.00 2014-12-21 17:18:02.905 355 15303.73 4.10 53580.52 88888.00 2014-12-21 17:18:03.405 355 15303.67 4.13 53580.57 88888.00 2014-12-21 17:18:03.905 355 15303.57 4.09 53580.60 88888.00 2014-12-21 17:18:04.405 355 15303.57 4.08 53580.60 88888.00 2014-12-21 17:18:04.905 355 15303.54 4.16 53580.63 88888.00 2014-12-21 17:18:05.405 355 15303.53 4.17 53580.72 88888.00 2014-12-21 17:18:05.905 355 15303.50 4.15 53580.77 88888.00 2014-12-21 17:18:06.405 355 15303.56 4.14 53580.74 88888.00 2014-12-21 17:18:06.905 355 15303.55 4.12 53580.71 88888.00 2014-12-21 17:18:07.405 355 15303.46 4.09 53580.70 88888.00 2014-12-21 17:18:07.905 355 15303.44 4.12 53580.72 88888.00 2014-12-21 17:18:08.405 355 15303.48 4.15 53580.70 88888.00 2014-12-21 17:18:08.905 355 15303.53 4.20 53580.72 88888.00 2014-12-21 17:18:09.405 355 15303.52 4.25 53580.70 88888.00 2014-12-21 17:18:09.905 355 15303.48 4.24 53580.61 88888.00 2014-12-21 17:18:10.405 355 15303.45 4.18 53580.56 88888.00 2014-12-21 17:18:10.905 355 15303.41 4.21 53580.53 88888.00 2014-12-21 17:18:11.405 355 15303.43 4.17 53580.50 88888.00 2014-12-21 17:18:11.905 355 15303.46 4.17 53580.53 88888.00 2014-12-21 17:18:12.405 355 15303.45 4.18 53580.57 88888.00 2014-12-21 17:18:12.905 355 15303.40 4.18 53580.64 88888.00 2014-12-21 17:18:13.405 355 15303.41 4.18 53580.66 88888.00 2014-12-21 17:18:13.905 355 15303.45 4.20 53580.65 88888.00 2014-12-21 17:18:14.405 355 15303.41 4.15 53580.64 88888.00 2014-12-21 17:18:14.905 355 15303.40 4.14 53580.65 88888.00 2014-12-21 17:18:15.405 355 15303.39 4.12 53580.59 88888.00 2014-12-21 17:18:15.905 355 15303.41 4.13 53580.58 88888.00 2014-12-21 17:18:16.405 355 15303.39 4.12 53580.51 88888.00 2014-12-21 17:18:16.905 355 15303.43 4.15 53580.44 88888.00 2014-12-21 17:18:17.405 355 15303.43 4.13 53580.39 88888.00 2014-12-21 17:18:17.905 355 15303.45 4.16 53580.43 88888.00 2014-12-21 17:18:18.405 355 15303.47 4.20 53580.38 88888.00 2014-12-21 17:18:18.905 355 15303.46 4.24 53580.35 88888.00 2014-12-21 17:18:19.405 355 15303.49 4.26 53580.33 88888.00 2014-12-21 17:18:19.905 355 15303.52 4.26 53580.38 88888.00 2014-12-21 17:18:20.405 355 15303.56 4.26 53580.45 88888.00 2014-12-21 17:18:20.905 355 15303.56 4.29 53580.53 88888.00 2014-12-21 17:18:21.405 355 15303.58 4.32 53580.50 88888.00 2014-12-21 17:18:21.905 355 15303.57 4.37 53580.48 88888.00 2014-12-21 17:18:22.405 355 15303.56 4.35 53580.46 88888.00 2014-12-21 17:18:22.905 355 15303.55 4.32 53580.40 88888.00 2014-12-21 17:18:23.405 355 15303.54 4.30 53580.38 88888.00 2014-12-21 17:18:23.905 355 15303.54 4.32 53580.36 88888.00 2014-12-21 17:18:24.405 355 15303.55 4.33 53580.34 88888.00 2014-12-21 17:18:24.905 355 15303.62 4.35 53580.38 88888.00 2014-12-21 17:18:25.405 355 15303.64 4.38 53580.35 88888.00 2014-12-21 17:18:25.905 355 15303.67 4.37 53580.34 88888.00 2014-12-21 17:18:26.405 355 15303.72 4.40 53580.30 88888.00 2014-12-21 17:18:26.905 355 15303.74 4.41 53580.34 88888.00 2014-12-21 17:18:27.405 355 15303.77 4.37 53580.37 88888.00 2014-12-21 17:18:27.905 355 15303.81 4.32 53580.33 88888.00 2014-12-21 17:18:28.405 355 15303.77 4.31 53580.26 88888.00 2014-12-21 17:18:28.905 355 15303.76 4.33 53580.28 88888.00 2014-12-21 17:18:29.405 355 15303.82 4.31 53580.27 88888.00 2014-12-21 17:18:29.905 355 15303.85 4.27 53580.28 88888.00 2014-12-21 17:18:30.405 355 15303.86 4.30 53580.32 88888.00 2014-12-21 17:18:30.905 355 15303.92 4.30 53580.29 88888.00 2014-12-21 17:18:31.405 355 15304.00 4.30 53580.23 88888.00 2014-12-21 17:18:31.905 355 15304.03 4.29 53580.19 88888.00 2014-12-21 17:18:32.405 355 15304.04 4.33 53580.18 88888.00 2014-12-21 17:18:32.905 355 15304.04 4.38 53580.21 88888.00 2014-12-21 17:18:33.405 355 15304.02 4.43 53580.24 88888.00 2014-12-21 17:18:33.905 355 15304.00 4.46 53580.19 88888.00 2014-12-21 17:18:34.405 355 15303.97 4.46 53580.14 88888.00 2014-12-21 17:18:34.905 355 15303.93 4.43 53580.11 88888.00 2014-12-21 17:18:35.405 355 15303.86 4.40 53580.09 88888.00 2014-12-21 17:18:35.905 355 15303.89 4.42 53580.06 88888.00 2014-12-21 17:18:36.405 355 15303.89 4.46 53580.10 88888.00 2014-12-21 17:18:36.905 355 15303.90 4.50 53580.14 88888.00 2014-12-21 17:18:37.405 355 15303.89 4.50 53580.18 88888.00 2014-12-21 17:18:37.905 355 15303.90 4.47 53580.10 88888.00 2014-12-21 17:18:38.405 355 15303.92 4.43 53580.03 88888.00 2014-12-21 17:18:38.905 355 15303.94 4.48 53579.99 88888.00 2014-12-21 17:18:39.405 355 15303.97 4.49 53579.99 88888.00 2014-12-21 17:18:39.905 355 15303.97 4.51 53580.06 88888.00 2014-12-21 17:18:40.405 355 15303.93 4.56 53580.14 88888.00 2014-12-21 17:18:40.905 355 15303.97 4.59 53580.15 88888.00 2014-12-21 17:18:41.405 355 15303.98 4.53 53580.11 88888.00 2014-12-21 17:18:41.905 355 15304.00 4.56 53580.01 88888.00 2014-12-21 17:18:42.405 355 15304.01 4.55 53580.03 88888.00 2014-12-21 17:18:42.905 355 15304.02 4.57 53579.99 88888.00 2014-12-21 17:18:43.405 355 15303.98 4.59 53579.97 88888.00 2014-12-21 17:18:43.905 355 15303.97 4.61 53580.01 88888.00 2014-12-21 17:18:44.405 355 15303.98 4.56 53580.04 88888.00 2014-12-21 17:18:44.905 355 15304.00 4.55 53580.05 88888.00 2014-12-21 17:18:45.405 355 15303.99 4.52 53580.01 88888.00 2014-12-21 17:18:45.905 355 15303.95 4.52 53579.97 88888.00 2014-12-21 17:18:46.405 355 15303.93 4.58 53579.95 88888.00 2014-12-21 17:18:46.905 355 15303.97 4.55 53579.92 88888.00 2014-12-21 17:18:47.405 355 15303.94 4.56 53579.99 88888.00 2014-12-21 17:18:47.905 355 15303.94 4.61 53580.08 88888.00 2014-12-21 17:18:48.405 355 15303.93 4.67 53580.14 88888.00 2014-12-21 17:18:48.905 355 15303.97 4.64 53580.15 88888.00 2014-12-21 17:18:49.405 355 15304.03 4.57 53580.10 88888.00 2014-12-21 17:18:49.905 355 15304.01 4.57 53580.06 88888.00 2014-12-21 17:18:50.405 355 15304.02 4.60 53580.07 88888.00 2014-12-21 17:18:50.905 355 15304.04 4.60 53580.09 88888.00 2014-12-21 17:18:51.405 355 15304.07 4.58 53580.13 88888.00 2014-12-21 17:18:51.905 355 15304.04 4.55 53580.15 88888.00 2014-12-21 17:18:52.405 355 15304.07 4.55 53580.15 88888.00 2014-12-21 17:18:52.905 355 15304.11 4.56 53580.16 88888.00 2014-12-21 17:18:53.405 355 15304.17 4.60 53580.17 88888.00 2014-12-21 17:18:53.905 355 15304.19 4.58 53580.10 88888.00 2014-12-21 17:18:54.405 355 15304.22 4.61 53580.10 88888.00 2014-12-21 17:18:54.905 355 15304.18 4.59 53580.13 88888.00 2014-12-21 17:18:55.405 355 15304.18 4.60 53580.13 88888.00 2014-12-21 17:18:55.905 355 15304.18 4.61 53580.15 88888.00 2014-12-21 17:18:56.405 355 15304.18 4.64 53580.17 88888.00 2014-12-21 17:18:56.905 355 15304.21 4.60 53580.16 88888.00 2014-12-21 17:18:57.405 355 15304.30 4.63 53580.18 88888.00 2014-12-21 17:18:57.905 355 15304.28 4.64 53580.19 88888.00 2014-12-21 17:18:58.405 355 15304.25 4.68 53580.18 88888.00 2014-12-21 17:18:58.905 355 15304.22 4.61 53580.13 88888.00 2014-12-21 17:18:59.405 355 15304.17 4.58 53580.10 88888.00 2014-12-21 17:18:59.905 355 15304.17 4.60 53580.08 88888.00 2014-12-21 17:19:00.405 355 15304.10 4.61 53580.06 88888.00 2014-12-21 17:19:00.905 355 15304.12 4.63 53580.14 88888.00 2014-12-21 17:19:01.405 355 15304.16 4.63 53580.23 88888.00 2014-12-21 17:19:01.905 355 15304.17 4.57 53580.25 88888.00 2014-12-21 17:19:02.405 355 15304.17 4.67 53580.29 88888.00 2014-12-21 17:19:02.905 355 15304.15 4.70 53580.30 88888.00 2014-12-21 17:19:03.405 355 15304.12 4.68 53580.29 88888.00 2014-12-21 17:19:03.905 355 15304.15 4.66 53580.28 88888.00 2014-12-21 17:19:04.405 355 15304.13 4.67 53580.28 88888.00 2014-12-21 17:19:04.905 355 15304.13 4.70 53580.29 88888.00 2014-12-21 17:19:05.405 355 15304.21 4.69 53580.32 88888.00 2014-12-21 17:19:05.905 355 15304.26 4.75 53580.32 88888.00 2014-12-21 17:19:06.405 355 15304.31 4.75 53580.27 88888.00 2014-12-21 17:19:06.905 355 15304.34 4.68 53580.20 88888.00 2014-12-21 17:19:07.405 355 15304.36 4.74 53580.18 88888.00 2014-12-21 17:19:07.905 355 15304.34 4.77 53580.18 88888.00 2014-12-21 17:19:08.405 355 15304.30 4.77 53580.14 88888.00 2014-12-21 17:19:08.905 355 15304.30 4.84 53580.14 88888.00 2014-12-21 17:19:09.405 355 15304.30 4.85 53580.15 88888.00 2014-12-21 17:19:09.905 355 15304.25 4.85 53580.17 88888.00 2014-12-21 17:19:10.405 355 15304.24 4.91 53580.16 88888.00 2014-12-21 17:19:10.905 355 15304.22 4.91 53580.17 88888.00 2014-12-21 17:19:11.405 355 15304.18 4.94 53580.17 88888.00 2014-12-21 17:19:11.905 355 15304.12 4.92 53580.12 88888.00 2014-12-21 17:19:12.405 355 15304.16 4.96 53580.05 88888.00 2014-12-21 17:19:12.905 355 15304.22 4.96 53580.07 88888.00 2014-12-21 17:19:13.405 355 15304.20 5.01 53580.06 88888.00 2014-12-21 17:19:13.905 355 15304.17 5.02 53580.04 88888.00 2014-12-21 17:19:14.405 355 15304.22 5.01 53580.08 88888.00 2014-12-21 17:19:14.905 355 15304.16 5.03 53580.12 88888.00 2014-12-21 17:19:15.405 355 15304.18 5.07 53580.13 88888.00 2014-12-21 17:19:15.905 355 15304.17 5.05 53580.20 88888.00 2014-12-21 17:19:16.405 355 15304.15 5.09 53580.24 88888.00 2014-12-21 17:19:16.905 355 15304.19 5.12 53580.28 88888.00 2014-12-21 17:19:17.405 355 15304.21 5.05 53580.28 88888.00 2014-12-21 17:19:17.905 355 15304.20 5.00 53580.26 88888.00 2014-12-21 17:19:18.405 355 15304.24 4.98 53580.29 88888.00 2014-12-21 17:19:18.905 355 15304.25 4.96 53580.30 88888.00 2014-12-21 17:19:19.405 355 15304.30 4.96 53580.31 88888.00 2014-12-21 17:19:19.905 355 15304.37 4.95 53580.29 88888.00 2014-12-21 17:19:20.405 355 15304.42 4.93 53580.23 88888.00 2014-12-21 17:19:20.905 355 15304.43 4.90 53580.13 88888.00 2014-12-21 17:19:21.405 355 15304.38 4.92 53580.16 88888.00 2014-12-21 17:19:21.905 355 15304.34 4.91 53580.15 88888.00 2014-12-21 17:19:22.405 355 15304.35 4.87 53580.16 88888.00 2014-12-21 17:19:22.905 355 15304.36 4.86 53580.19 88888.00 2014-12-21 17:19:23.405 355 15304.34 4.86 53580.19 88888.00 2014-12-21 17:19:23.905 355 15304.36 4.84 53580.18 88888.00 2014-12-21 17:19:24.405 355 15304.40 4.85 53580.21 88888.00 2014-12-21 17:19:24.905 355 15304.38 4.84 53580.26 88888.00 2014-12-21 17:19:25.405 355 15304.33 4.82 53580.26 88888.00 2014-12-21 17:19:25.905 355 15304.33 4.82 53580.23 88888.00 2014-12-21 17:19:26.405 355 15304.30 4.78 53580.26 88888.00 2014-12-21 17:19:26.905 355 15304.25 4.78 53580.26 88888.00 2014-12-21 17:19:27.405 355 15304.27 4.79 53580.29 88888.00 2014-12-21 17:19:27.905 355 15304.27 4.75 53580.26 88888.00 2014-12-21 17:19:28.405 355 15304.30 4.76 53580.20 88888.00 2014-12-21 17:19:28.905 355 15304.29 4.78 53580.18 88888.00 2014-12-21 17:19:29.405 355 15304.31 4.77 53580.21 88888.00 2014-12-21 17:19:29.905 355 15304.30 4.77 53580.21 88888.00 2014-12-21 17:19:30.405 355 15304.28 4.79 53580.18 88888.00 2014-12-21 17:19:30.905 355 15304.21 4.79 53580.27 88888.00 2014-12-21 17:19:31.405 355 15304.19 4.75 53580.25 88888.00 2014-12-21 17:19:31.905 355 15304.19 4.70 53580.30 88888.00 2014-12-21 17:19:32.405 355 15304.17 4.68 53580.30 88888.00 2014-12-21 17:19:32.905 355 15304.17 4.69 53580.31 88888.00 2014-12-21 17:19:33.405 355 15304.16 4.68 53580.37 88888.00 2014-12-21 17:19:33.905 355 15304.17 4.70 53580.36 88888.00 2014-12-21 17:19:34.405 355 15304.18 4.72 53580.35 88888.00 2014-12-21 17:19:34.905 355 15304.13 4.67 53580.33 88888.00 2014-12-21 17:19:35.405 355 15304.09 4.69 53580.33 88888.00 2014-12-21 17:19:35.905 355 15304.18 4.69 53580.35 88888.00 2014-12-21 17:19:36.405 355 15304.21 4.68 53580.41 88888.00 2014-12-21 17:19:36.905 355 15304.21 4.68 53580.48 88888.00 2014-12-21 17:19:37.405 355 15304.20 4.69 53580.48 88888.00 2014-12-21 17:19:37.905 355 15304.21 4.67 53580.52 88888.00 2014-12-21 17:19:38.405 355 15304.19 4.65 53580.55 88888.00 2014-12-21 17:19:38.905 355 15304.17 4.65 53580.52 88888.00 2014-12-21 17:19:39.405 355 15304.19 4.69 53580.49 88888.00 2014-12-21 17:19:39.905 355 15304.18 4.70 53580.50 88888.00 2014-12-21 17:19:40.405 355 15304.16 4.75 53580.49 88888.00 2014-12-21 17:19:40.905 355 15304.13 4.74 53580.48 88888.00 2014-12-21 17:19:41.405 355 15304.08 4.68 53580.46 88888.00 2014-12-21 17:19:41.905 355 15304.04 4.66 53580.38 88888.00 2014-12-21 17:19:42.405 355 15304.00 4.69 53580.33 88888.00 2014-12-21 17:19:42.905 355 15303.95 4.66 53580.30 88888.00 2014-12-21 17:19:43.405 355 15303.95 4.65 53580.33 88888.00 2014-12-21 17:19:43.905 355 15303.92 4.67 53580.35 88888.00 2014-12-21 17:19:44.405 355 15303.91 4.68 53580.40 88888.00 2014-12-21 17:19:44.905 355 15303.85 4.73 53580.43 88888.00 2014-12-21 17:19:45.405 355 15303.79 4.73 53580.47 88888.00 2014-12-21 17:19:45.905 355 15303.76 4.70 53580.47 88888.00 2014-12-21 17:19:46.405 355 15303.75 4.69 53580.48 88888.00 2014-12-21 17:19:46.905 355 15303.73 4.72 53580.47 88888.00 2014-12-21 17:19:47.405 355 15303.73 4.73 53580.50 88888.00 2014-12-21 17:19:47.905 355 15303.73 4.73 53580.50 88888.00 2014-12-21 17:19:48.405 355 15303.76 4.69 53580.48 88888.00 2014-12-21 17:19:48.905 355 15303.77 4.75 53580.47 88888.00 2014-12-21 17:19:49.405 355 15303.79 4.83 53580.46 88888.00 2014-12-21 17:19:49.905 355 15303.75 4.83 53580.47 88888.00 2014-12-21 17:19:50.405 355 15303.72 4.83 53580.47 88888.00 2014-12-21 17:19:50.905 355 15303.67 4.87 53580.47 88888.00 2014-12-21 17:19:51.405 355 15303.70 4.87 53580.51 88888.00 2014-12-21 17:19:51.905 355 15303.63 4.89 53580.56 88888.00 2014-12-21 17:19:52.405 355 15303.62 4.87 53580.56 88888.00 2014-12-21 17:19:52.905 355 15303.65 4.93 53580.56 88888.00 2014-12-21 17:19:53.405 355 15303.65 4.98 53580.56 88888.00 2014-12-21 17:19:53.905 355 15303.63 4.98 53580.66 88888.00 2014-12-21 17:19:54.405 355 15303.70 4.93 53580.71 88888.00 2014-12-21 17:19:54.905 355 15303.67 4.87 53580.64 88888.00 2014-12-21 17:19:55.405 355 15303.71 4.79 53580.61 88888.00 2014-12-21 17:19:55.905 355 15303.73 4.76 53580.58 88888.00 2014-12-21 17:19:56.405 355 15303.72 4.74 53580.50 88888.00 2014-12-21 17:19:56.905 355 15303.67 4.78 53580.48 88888.00 2014-12-21 17:19:57.405 355 15303.66 4.78 53580.51 88888.00 2014-12-21 17:19:57.905 355 15303.70 4.78 53580.58 88888.00 2014-12-21 17:19:58.405 355 15303.72 4.78 53580.58 88888.00 2014-12-21 17:19:58.905 355 15303.75 4.76 53580.64 88888.00 2014-12-21 17:19:59.405 355 15303.79 4.74 53580.64 88888.00 2014-12-21 17:19:59.905 355 15303.79 4.75 53580.63 88888.00 2014-12-21 17:20:00.405 355 15303.81 4.74 53580.55 88888.00 2014-12-21 17:20:00.905 355 15303.82 4.73 53580.50 88888.00 2014-12-21 17:20:01.405 355 15303.82 4.70 53580.48 88888.00 2014-12-21 17:20:01.905 355 15303.88 4.69 53580.50 88888.00 2014-12-21 17:20:02.405 355 15303.84 4.67 53580.51 88888.00 2014-12-21 17:20:02.905 355 15303.84 4.66 53580.47 88888.00 2014-12-21 17:20:03.405 355 15303.89 4.64 53580.48 88888.00 2014-12-21 17:20:03.905 355 15303.85 4.59 53580.45 88888.00 2014-12-21 17:20:04.405 355 15303.86 4.58 53580.44 88888.00 2014-12-21 17:20:04.905 355 15303.84 4.57 53580.48 88888.00 2014-12-21 17:20:05.405 355 15303.85 4.57 53580.51 88888.00 2014-12-21 17:20:05.905 355 15303.94 4.56 53580.57 88888.00 2014-12-21 17:20:06.405 355 15303.95 4.56 53580.60 88888.00 2014-12-21 17:20:06.905 355 15304.00 4.56 53580.63 88888.00 2014-12-21 17:20:07.405 355 15304.03 4.48 53580.65 88888.00 2014-12-21 17:20:07.905 355 15304.07 4.49 53580.63 88888.00 2014-12-21 17:20:08.405 355 15304.10 4.47 53580.59 88888.00 2014-12-21 17:20:08.905 355 15304.12 4.42 53580.57 88888.00 2014-12-21 17:20:09.405 355 15304.18 4.47 53580.56 88888.00 2014-12-21 17:20:09.905 355 15304.13 4.51 53580.48 88888.00 2014-12-21 17:20:10.405 355 15304.15 4.56 53580.44 88888.00 2014-12-21 17:20:10.905 355 15304.19 4.56 53580.46 88888.00 2014-12-21 17:20:11.405 355 15304.22 4.55 53580.44 88888.00 2014-12-21 17:20:11.905 355 15304.24 4.59 53580.39 88888.00 2014-12-21 17:20:12.406 355 15304.21 4.61 53580.40 88888.00 2014-12-21 17:20:12.906 355 15304.24 4.57 53580.38 88888.00 2014-12-21 17:20:13.406 355 15304.20 4.55 53580.43 88888.00 2014-12-21 17:20:13.906 355 15304.19 4.48 53580.45 88888.00 2014-12-21 17:20:14.406 355 15304.26 4.47 53580.44 88888.00 2014-12-21 17:20:14.906 355 15304.28 4.48 53580.45 88888.00 2014-12-21 17:20:15.406 355 15304.28 4.42 53580.43 88888.00 2014-12-21 17:20:15.906 355 15304.28 4.37 53580.38 88888.00 2014-12-21 17:20:16.406 355 15304.27 4.39 53580.33 88888.00 2014-12-21 17:20:16.906 355 15304.30 4.33 53580.36 88888.00 2014-12-21 17:20:17.406 355 15304.36 4.31 53580.38 88888.00 2014-12-21 17:20:17.906 355 15304.38 4.26 53580.31 88888.00 2014-12-21 17:20:18.406 355 15304.39 4.24 53580.31 88888.00 2014-12-21 17:20:18.906 355 15304.48 4.25 53580.29 88888.00 2014-12-21 17:20:19.406 355 15304.49 4.22 53580.31 88888.00 2014-12-21 17:20:19.906 355 15304.46 4.27 53580.32 88888.00 2014-12-21 17:20:20.406 355 15304.48 4.29 53580.34 88888.00 2014-12-21 17:20:20.906 355 15304.54 4.29 53580.33 88888.00 2014-12-21 17:20:21.406 355 15304.61 4.26 53580.32 88888.00 2014-12-21 17:20:21.906 355 15304.63 4.23 53580.28 88888.00 2014-12-21 17:20:22.406 355 15304.66 4.24 53580.30 88888.00 2014-12-21 17:20:22.906 355 15304.69 4.20 53580.31 88888.00 2014-12-21 17:20:23.406 355 15304.70 4.14 53580.34 88888.00 2014-12-21 17:20:23.906 355 15304.71 4.08 53580.36 88888.00 2014-12-21 17:20:24.406 355 15304.72 4.05 53580.31 88888.00 2014-12-21 17:20:24.906 355 15304.75 4.05 53580.27 88888.00 2014-12-21 17:20:25.406 355 15304.80 4.03 53580.27 88888.00 2014-12-21 17:20:25.906 355 15304.80 4.05 53580.27 88888.00 2014-12-21 17:20:26.406 355 15304.85 4.07 53580.28 88888.00 2014-12-21 17:20:26.906 355 15304.84 4.05 53580.27 88888.00 2014-12-21 17:20:27.406 355 15304.86 4.03 53580.26 88888.00 2014-12-21 17:20:27.906 355 15304.85 3.99 53580.23 88888.00 2014-12-21 17:20:28.406 355 15304.84 3.96 53580.24 88888.00 2014-12-21 17:20:28.906 355 15304.88 3.94 53580.31 88888.00 2014-12-21 17:20:29.406 355 15304.95 3.94 53580.30 88888.00 2014-12-21 17:20:29.906 355 15305.00 3.94 53580.30 88888.00 2014-12-21 17:20:30.406 355 15305.06 3.95 53580.28 88888.00 2014-12-21 17:20:30.906 355 15305.11 3.90 53580.27 88888.00 2014-12-21 17:20:31.406 355 15305.07 3.83 53580.20 88888.00 2014-12-21 17:20:31.906 355 15305.12 3.82 53580.14 88888.00 2014-12-21 17:20:32.406 355 15305.15 3.79 53580.15 88888.00 2014-12-21 17:20:32.906 355 15305.20 3.81 53580.15 88888.00 2014-12-21 17:20:33.406 355 15305.29 3.84 53580.20 88888.00 2014-12-21 17:20:33.906 355 15305.35 3.84 53580.21 88888.00 2014-12-21 17:20:34.406 355 15305.31 3.83 53580.17 88888.00 2014-12-21 17:20:34.906 355 15305.34 3.91 53580.15 88888.00 2014-12-21 17:20:35.406 355 15305.29 3.92 53580.11 88888.00 2014-12-21 17:20:35.906 355 15305.29 3.86 53580.06 88888.00 2014-12-21 17:20:36.406 355 15305.31 3.80 53580.04 88888.00 2014-12-21 17:20:36.906 355 15305.29 3.75 53580.00 88888.00 2014-12-21 17:20:37.406 355 15305.28 3.71 53579.97 88888.00 2014-12-21 17:20:37.906 355 15305.31 3.71 53580.00 88888.00 2014-12-21 17:20:38.406 355 15305.36 3.71 53579.95 88888.00 2014-12-21 17:20:38.906 355 15305.37 3.70 53579.98 88888.00 2014-12-21 17:20:39.406 355 15305.38 3.71 53580.03 88888.00 2014-12-21 17:20:39.906 355 15305.37 3.71 53580.04 88888.00 2014-12-21 17:20:40.406 355 15305.40 3.71 53580.06 88888.00 2014-12-21 17:20:40.906 355 15305.48 3.69 53580.04 88888.00 2014-12-21 17:20:41.406 355 15305.51 3.65 53580.06 88888.00 2014-12-21 17:20:41.906 355 15305.55 3.62 53580.06 88888.00 2014-12-21 17:20:42.406 355 15305.58 3.60 53580.03 88888.00 2014-12-21 17:20:42.906 355 15305.61 3.58 53580.00 88888.00 2014-12-21 17:20:43.406 355 15305.69 3.57 53579.95 88888.00 2014-12-21 17:20:43.906 355 15305.70 3.56 53580.04 88888.00 2014-12-21 17:20:44.406 355 15305.69 3.56 53580.04 88888.00 2014-12-21 17:20:44.906 355 15305.70 3.54 53580.01 88888.00 2014-12-21 17:20:45.406 355 15305.75 3.49 53580.04 88888.00 2014-12-21 17:20:45.906 355 15305.79 3.47 53579.99 88888.00 2014-12-21 17:20:46.406 355 15305.80 3.42 53579.97 88888.00 2014-12-21 17:20:46.906 355 15305.81 3.37 53580.01 88888.00 2014-12-21 17:20:47.406 355 15305.81 3.31 53580.06 88888.00 2014-12-21 17:20:47.906 355 15305.88 3.32 53580.08 88888.00 2014-12-21 17:20:48.406 355 15305.93 3.32 53580.14 88888.00 2014-12-21 17:20:48.906 355 15305.98 3.35 53580.11 88888.00 2014-12-21 17:20:49.406 355 15306.00 3.32 53580.09 88888.00 2014-12-21 17:20:49.906 355 15306.09 3.38 53580.09 88888.00 2014-12-21 17:20:50.406 355 15306.14 3.38 53580.08 88888.00 2014-12-21 17:20:50.906 355 15306.10 3.42 53580.09 88888.00 2014-12-21 17:20:51.406 355 15306.14 3.39 53580.10 88888.00 2014-12-21 17:20:51.906 355 15306.17 3.36 53580.12 88888.00 2014-12-21 17:20:52.406 355 15306.21 3.35 53580.13 88888.00 2014-12-21 17:20:52.906 355 15306.24 3.34 53580.09 88888.00 2014-12-21 17:20:53.406 355 15306.24 3.30 53580.08 88888.00 2014-12-21 17:20:53.906 355 15306.25 3.30 53580.14 88888.00 2014-12-21 17:20:54.406 355 15306.29 3.30 53580.13 88888.00 2014-12-21 17:20:54.906 355 15306.34 3.25 53580.12 88888.00 2014-12-21 17:20:55.406 355 15306.43 3.25 53580.13 88888.00 2014-12-21 17:20:55.906 355 15306.45 3.23 53580.16 88888.00 2014-12-21 17:20:56.406 355 15306.47 3.23 53580.19 88888.00 2014-12-21 17:20:56.906 355 15306.44 3.26 53580.16 88888.00 2014-12-21 17:20:57.406 355 15306.38 3.27 53580.17 88888.00 2014-12-21 17:20:57.906 355 15306.43 3.23 53580.20 88888.00 2014-12-21 17:20:58.406 355 15306.45 3.25 53580.21 88888.00 2014-12-21 17:20:58.906 355 15306.51 3.17 53580.26 88888.00 2014-12-21 17:20:59.406 355 15306.50 3.18 53580.27 88888.00 2014-12-21 17:20:59.906 355 15306.46 3.21 53580.19 88888.00 2014-12-21 17:21:00.406 355 15306.52 3.22 53580.15 88888.00 2014-12-21 17:21:00.906 355 15306.52 3.21 53580.13 88888.00 2014-12-21 17:21:01.406 355 15306.52 3.21 53580.16 88888.00 2014-12-21 17:21:01.906 355 15306.55 3.26 53580.20 88888.00 2014-12-21 17:21:02.406 355 15306.59 3.25 53580.24 88888.00 2014-12-21 17:21:02.906 355 15306.63 3.22 53580.18 88888.00 2014-12-21 17:21:03.406 355 15306.66 3.22 53580.21 88888.00 2014-12-21 17:21:03.906 355 15306.68 3.29 53580.24 88888.00 2014-12-21 17:21:04.406 355 15306.68 3.27 53580.25 88888.00 2014-12-21 17:21:04.906 355 15306.65 3.25 53580.31 88888.00 2014-12-21 17:21:05.406 355 15306.62 3.25 53580.34 88888.00 2014-12-21 17:21:05.906 355 15306.64 3.29 53580.29 88888.00 2014-12-21 17:21:06.406 355 15306.62 3.31 53580.31 88888.00 2014-12-21 17:21:06.906 355 15306.61 3.35 53580.40 88888.00 2014-12-21 17:21:07.406 355 15306.69 3.37 53580.38 88888.00 2014-12-21 17:21:07.906 355 15306.80 3.32 53580.45 88888.00 2014-12-21 17:21:08.406 355 15306.81 3.28 53580.43 88888.00 2014-12-21 17:21:08.906 355 15306.80 3.28 53580.41 88888.00 2014-12-21 17:21:09.406 355 15306.88 3.32 53580.52 88888.00 2014-12-21 17:21:09.906 355 15307.01 3.34 53580.55 88888.00 2014-12-21 17:21:10.406 355 15307.00 3.34 53580.53 88888.00 2014-12-21 17:21:10.906 355 15307.03 3.36 53580.51 88888.00 2014-12-21 17:21:11.406 355 15307.11 3.30 53580.47 88888.00 2014-12-21 17:21:11.906 355 15307.08 3.26 53580.45 88888.00 2014-12-21 17:21:12.406 355 15307.03 3.27 53580.43 88888.00 2014-12-21 17:21:12.906 355 15307.03 3.22 53580.37 88888.00 2014-12-21 17:21:13.406 355 15307.03 3.23 53580.35 88888.00 2014-12-21 17:21:13.906 355 15307.00 3.28 53580.33 88888.00 2014-12-21 17:21:14.406 355 15307.01 3.27 53580.33 88888.00 2014-12-21 17:21:14.906 355 15307.06 3.22 53580.30 88888.00 2014-12-21 17:21:15.406 355 15307.10 3.20 53580.35 88888.00 2014-12-21 17:21:15.906 355 15307.14 3.19 53580.37 88888.00 2014-12-21 17:21:16.406 355 15307.10 3.21 53580.34 88888.00 2014-12-21 17:21:16.906 355 15307.11 3.23 53580.31 88888.00 2014-12-21 17:21:17.406 355 15307.09 3.23 53580.27 88888.00 2014-12-21 17:21:17.906 355 15307.09 3.23 53580.31 88888.00 2014-12-21 17:21:18.406 355 15307.10 3.22 53580.34 88888.00 2014-12-21 17:21:18.906 355 15307.11 3.23 53580.31 88888.00 2014-12-21 17:21:19.406 355 15307.12 3.23 53580.33 88888.00 2014-12-21 17:21:19.906 355 15307.11 3.23 53580.32 88888.00 2014-12-21 17:21:20.406 355 15307.15 3.23 53580.33 88888.00 2014-12-21 17:21:20.906 355 15307.19 3.17 53580.34 88888.00 2014-12-21 17:21:21.406 355 15307.21 3.10 53580.31 88888.00 2014-12-21 17:21:21.906 355 15307.18 3.06 53580.20 88888.00 2014-12-21 17:21:22.406 355 15307.12 3.02 53580.24 88888.00 2014-12-21 17:21:22.906 355 15307.16 2.93 53580.28 88888.00 2014-12-21 17:21:23.406 355 15307.10 2.92 53580.33 88888.00 2014-12-21 17:21:23.906 355 15307.07 2.95 53580.36 88888.00 2014-12-21 17:21:24.406 355 15307.09 2.97 53580.37 88888.00 2014-12-21 17:21:24.906 355 15307.19 2.97 53580.39 88888.00 2014-12-21 17:21:25.406 355 15307.26 2.95 53580.45 88888.00 2014-12-21 17:21:25.906 355 15307.23 2.97 53580.44 88888.00 2014-12-21 17:21:26.406 355 15307.20 3.00 53580.37 88888.00 2014-12-21 17:21:26.906 355 15307.23 3.00 53580.40 88888.00 2014-12-21 17:21:27.406 355 15307.18 3.01 53580.40 88888.00 2014-12-21 17:21:27.906 355 15307.21 3.02 53580.35 88888.00 2014-12-21 17:21:28.406 355 15307.20 3.01 53580.36 88888.00 2014-12-21 17:21:28.906 355 15307.18 2.99 53580.37 88888.00 2014-12-21 17:21:29.406 355 15307.19 3.01 53580.37 88888.00 2014-12-21 17:21:29.906 355 15307.18 3.01 53580.41 88888.00 2014-12-21 17:21:30.406 355 15307.16 3.02 53580.49 88888.00 2014-12-21 17:21:30.906 355 15307.18 3.02 53580.54 88888.00 2014-12-21 17:21:31.406 355 15307.23 3.03 53580.59 88888.00 2014-12-21 17:21:31.906 355 15307.18 3.02 53580.63 88888.00 2014-12-21 17:21:32.406 355 15307.17 3.01 53580.64 88888.00 2014-12-21 17:21:32.906 355 15307.18 3.03 53580.61 88888.00 2014-12-21 17:21:33.406 355 15307.18 3.00 53580.63 88888.00 2014-12-21 17:21:33.906 355 15307.20 3.00 53580.67 88888.00 2014-12-21 17:21:34.406 355 15307.24 3.01 53580.70 88888.00 2014-12-21 17:21:34.906 355 15307.23 2.99 53580.74 88888.00 2014-12-21 17:21:35.406 355 15307.25 2.95 53580.78 88888.00 2014-12-21 17:21:35.906 355 15307.21 2.91 53580.78 88888.00 2014-12-21 17:21:36.406 355 15307.19 2.88 53580.74 88888.00 2014-12-21 17:21:36.906 355 15307.23 2.95 53580.71 88888.00 2014-12-21 17:21:37.406 355 15307.24 2.94 53580.70 88888.00 2014-12-21 17:21:37.906 355 15307.26 2.92 53580.69 88888.00 2014-12-21 17:21:38.406 355 15307.21 2.85 53580.67 88888.00 2014-12-21 17:21:38.906 355 15307.25 2.85 53580.73 88888.00 2014-12-21 17:21:39.406 355 15307.20 2.93 53580.82 88888.00 2014-12-21 17:21:39.906 355 15307.19 2.99 53580.84 88888.00 2014-12-21 17:21:40.406 355 15307.21 3.03 53580.80 88888.00 2014-12-21 17:21:40.906 355 15307.29 2.99 53580.78 88888.00 2014-12-21 17:21:41.406 355 15307.33 2.97 53580.76 88888.00 2014-12-21 17:21:41.906 355 15307.30 3.01 53580.75 88888.00 2014-12-21 17:21:42.406 355 15307.25 2.99 53580.74 88888.00 2014-12-21 17:21:42.906 355 15307.16 2.99 53580.77 88888.00 2014-12-21 17:21:43.406 355 15307.12 2.99 53580.81 88888.00 2014-12-21 17:21:43.906 355 15307.11 3.02 53580.79 88888.00 2014-12-21 17:21:44.406 355 15307.09 3.04 53580.78 88888.00 2014-12-21 17:21:44.906 355 15307.06 3.03 53580.81 88888.00 2014-12-21 17:21:45.406 355 15307.08 2.97 53580.84 88888.00 2014-12-21 17:21:45.906 355 15307.05 2.96 53580.88 88888.00 2014-12-21 17:21:46.406 355 15307.02 2.95 53580.91 88888.00 2014-12-21 17:21:46.906 355 15306.99 2.97 53580.91 88888.00 2014-12-21 17:21:47.406 355 15306.99 3.02 53580.88 88888.00 2014-12-21 17:21:47.906 355 15306.99 3.05 53580.90 88888.00 2014-12-21 17:21:48.406 355 15306.98 3.03 53580.87 88888.00 2014-12-21 17:21:48.906 355 15307.05 3.04 53580.91 88888.00 2014-12-21 17:21:49.406 355 15307.09 3.10 53580.91 88888.00 2014-12-21 17:21:49.906 355 15307.06 3.11 53580.89 88888.00 2014-12-21 17:21:50.406 355 15307.06 3.10 53580.89 88888.00 2014-12-21 17:21:50.906 355 15307.10 3.10 53580.91 88888.00 2014-12-21 17:21:51.406 355 15307.16 3.11 53580.91 88888.00 2014-12-21 17:21:51.906 355 15307.14 3.05 53580.94 88888.00 2014-12-21 17:21:52.406 355 15307.16 3.05 53580.94 88888.00 2014-12-21 17:21:52.906 355 15307.15 3.06 53580.94 88888.00 2014-12-21 17:21:53.406 355 15307.12 3.05 53580.96 88888.00 2014-12-21 17:21:53.906 355 15307.16 3.01 53580.98 88888.00 2014-12-21 17:21:54.406 355 15307.18 3.00 53580.99 88888.00 2014-12-21 17:21:54.906 355 15307.20 3.01 53580.97 88888.00 2014-12-21 17:21:55.406 355 15307.24 3.00 53580.98 88888.00 2014-12-21 17:21:55.906 355 15307.25 3.04 53581.01 88888.00 2014-12-21 17:21:56.406 355 15307.29 3.16 53580.98 88888.00 2014-12-21 17:21:56.906 355 15307.34 3.20 53580.98 88888.00 2014-12-21 17:21:57.406 355 15307.29 3.23 53580.99 88888.00 2014-12-21 17:21:57.906 355 15307.26 3.16 53580.97 88888.00 2014-12-21 17:21:58.406 355 15307.28 3.09 53580.94 88888.00 2014-12-21 17:21:58.906 355 15307.27 3.17 53580.91 88888.00 2014-12-21 17:21:59.406 355 15307.28 3.21 53580.94 88888.00 2014-12-21 17:21:59.906 355 15307.25 3.22 53580.95 88888.00 2014-12-21 17:22:00.406 355 15307.27 3.22 53580.96 88888.00 2014-12-21 17:22:00.906 355 15307.27 3.19 53581.04 88888.00 2014-12-21 17:22:01.406 355 15307.24 3.08 53581.01 88888.00 2014-12-21 17:22:01.906 355 15307.17 3.08 53581.02 88888.00 2014-12-21 17:22:02.406 355 15307.16 3.11 53581.04 88888.00 2014-12-21 17:22:02.906 355 15307.15 3.14 53581.06 88888.00 2014-12-21 17:22:03.406 355 15307.11 3.17 53581.01 88888.00 2014-12-21 17:22:03.906 355 15307.07 3.17 53581.02 88888.00 2014-12-21 17:22:04.406 355 15307.01 3.12 53581.07 88888.00 2014-12-21 17:22:04.906 355 15307.00 3.12 53581.08 88888.00 2014-12-21 17:22:05.406 355 15306.99 3.12 53581.09 88888.00 2014-12-21 17:22:05.906 355 15307.00 3.11 53581.09 88888.00 2014-12-21 17:22:06.406 355 15307.01 3.11 53581.09 88888.00 2014-12-21 17:22:06.906 355 15306.98 3.10 53581.15 88888.00 2014-12-21 17:22:07.406 355 15307.01 3.11 53581.21 88888.00 2014-12-21 17:22:07.906 355 15307.03 3.11 53581.27 88888.00 2014-12-21 17:22:08.406 355 15307.06 3.16 53581.30 88888.00 2014-12-21 17:22:08.906 355 15307.10 3.12 53581.30 88888.00 2014-12-21 17:22:09.406 355 15307.17 3.12 53581.31 88888.00 2014-12-21 17:22:09.906 355 15307.17 3.13 53581.29 88888.00 2014-12-21 17:22:10.406 355 15307.11 3.11 53581.37 88888.00 2014-12-21 17:22:10.906 355 15307.16 3.09 53581.37 88888.00 2014-12-21 17:22:11.406 355 15307.16 3.12 53581.40 88888.00 2014-12-21 17:22:11.906 355 15307.12 3.16 53581.40 88888.00 2014-12-21 17:22:12.406 355 15307.08 3.22 53581.42 88888.00 2014-12-21 17:22:12.906 355 15307.09 3.21 53581.45 88888.00 2014-12-21 17:22:13.406 355 15307.09 3.20 53581.39 88888.00 2014-12-21 17:22:13.906 355 15307.12 3.22 53581.35 88888.00 2014-12-21 17:22:14.406 355 15307.15 3.23 53581.39 88888.00 2014-12-21 17:22:14.906 355 15307.16 3.26 53581.42 88888.00 2014-12-21 17:22:15.406 355 15307.17 3.37 53581.51 88888.00 2014-12-21 17:22:15.906 355 15307.18 3.45 53581.54 88888.00 2014-12-21 17:22:16.406 355 15307.16 3.47 53581.54 88888.00 2014-12-21 17:22:16.906 355 15307.11 3.51 53581.49 88888.00 2014-12-21 17:22:17.406 355 15307.11 3.49 53581.52 88888.00 2014-12-21 17:22:17.906 355 15307.11 3.51 53581.52 88888.00 2014-12-21 17:22:18.406 355 15307.07 3.53 53581.53 88888.00 2014-12-21 17:22:18.906 355 15307.06 3.58 53581.52 88888.00 2014-12-21 17:22:19.406 355 15307.10 3.62 53581.54 88888.00 2014-12-21 17:22:19.906 355 15307.10 3.64 53581.57 88888.00 2014-12-21 17:22:20.406 355 15307.07 3.64 53581.55 88888.00 2014-12-21 17:22:20.906 355 15307.02 3.66 53581.54 88888.00 2014-12-21 17:22:21.406 355 15307.00 3.72 53581.55 88888.00 2014-12-21 17:22:21.906 355 15307.02 3.73 53581.58 88888.00 2014-12-21 17:22:22.406 355 15307.05 3.79 53581.57 88888.00 2014-12-21 17:22:22.906 355 15307.02 3.82 53581.61 88888.00 2014-12-21 17:22:23.406 355 15307.05 3.83 53581.62 88888.00 2014-12-21 17:22:23.906 355 15307.01 3.81 53581.62 88888.00 2014-12-21 17:22:24.406 355 15307.00 3.81 53581.68 88888.00 2014-12-21 17:22:24.906 355 15307.03 3.86 53581.67 88888.00 2014-12-21 17:22:25.406 355 15307.06 3.88 53581.66 88888.00 2014-12-21 17:22:25.906 355 15307.09 3.91 53581.66 88888.00 2014-12-21 17:22:26.406 355 15307.07 3.91 53581.61 88888.00 2014-12-21 17:22:26.906 355 15307.06 3.84 53581.65 88888.00 2014-12-21 17:22:27.406 355 15307.05 3.86 53581.67 88888.00 2014-12-21 17:22:27.906 355 15307.00 3.89 53581.66 88888.00 2014-12-21 17:22:28.406 355 15307.01 3.86 53581.64 88888.00 2014-12-21 17:22:28.906 355 15307.03 3.84 53581.61 88888.00 2014-12-21 17:22:29.406 355 15307.02 3.84 53581.62 88888.00 2014-12-21 17:22:29.906 355 15307.05 3.88 53581.67 88888.00 2014-12-21 17:22:30.406 355 15307.07 3.91 53581.72 88888.00 2014-12-21 17:22:30.906 355 15307.05 3.92 53581.70 88888.00 2014-12-21 17:22:31.406 355 15307.01 3.94 53581.74 88888.00 2014-12-21 17:22:31.906 355 15306.99 3.98 53581.76 88888.00 2014-12-21 17:22:32.406 355 15306.96 4.00 53581.76 88888.00 2014-12-21 17:22:32.906 355 15306.94 4.06 53581.74 88888.00 2014-12-21 17:22:33.406 355 15306.93 4.12 53581.79 88888.00 2014-12-21 17:22:33.906 355 15306.89 4.14 53581.74 88888.00 2014-12-21 17:22:34.406 355 15306.92 4.18 53581.70 88888.00 2014-12-21 17:22:34.906 355 15306.83 4.17 53581.67 88888.00 2014-12-21 17:22:35.406 355 15306.80 4.18 53581.59 88888.00 2014-12-21 17:22:35.906 355 15306.83 4.20 53581.66 88888.00 2014-12-21 17:22:36.406 355 15306.91 4.21 53581.73 88888.00 2014-12-21 17:22:36.906 355 15306.99 4.21 53581.69 88888.00 2014-12-21 17:22:37.406 355 15306.98 4.17 53581.70 88888.00 2014-12-21 17:22:37.906 355 15307.01 4.10 53581.72 88888.00 2014-12-21 17:22:38.406 355 15306.97 4.12 53581.74 88888.00 2014-12-21 17:22:38.906 355 15306.96 4.09 53581.72 88888.00 2014-12-21 17:22:39.406 355 15307.01 4.10 53581.73 88888.00 2014-12-21 17:22:39.906 355 15307.02 4.08 53581.75 88888.00 2014-12-21 17:22:40.406 355 15307.03 4.01 53581.81 88888.00 2014-12-21 17:22:40.906 355 15307.06 4.03 53581.80 88888.00 2014-12-21 17:22:41.406 355 15307.05 4.03 53581.77 88888.00 2014-12-21 17:22:41.906 355 15307.05 4.04 53581.72 88888.00 2014-12-21 17:22:42.406 355 15307.11 4.05 53581.71 88888.00 2014-12-21 17:22:42.906 355 15307.12 4.04 53581.69 88888.00 2014-12-21 17:22:43.406 355 15307.14 4.04 53581.69 88888.00 2014-12-21 17:22:43.906 355 15307.12 4.07 53581.79 88888.00 2014-12-21 17:22:44.406 355 15307.15 4.13 53581.82 88888.00 2014-12-21 17:22:44.906 355 15307.14 4.12 53581.84 88888.00 2014-12-21 17:22:45.406 355 15307.20 4.05 53581.80 88888.00 2014-12-21 17:22:45.906 355 15307.26 4.01 53581.88 88888.00 2014-12-21 17:22:46.406 355 15307.29 4.06 53581.89 88888.00 2014-12-21 17:22:46.906 355 15307.34 4.05 53581.86 88888.00 2014-12-21 17:22:47.406 355 15307.39 4.00 53581.85 88888.00 2014-12-21 17:22:47.906 355 15307.36 3.95 53581.86 88888.00 2014-12-21 17:22:48.406 355 15307.36 3.96 53581.85 88888.00 2014-12-21 17:22:48.906 355 15307.35 3.95 53581.75 88888.00 2014-12-21 17:22:49.406 355 15307.38 3.96 53581.74 88888.00 2014-12-21 17:22:49.906 355 15307.44 3.98 53581.75 88888.00 2014-12-21 17:22:50.406 355 15307.42 4.03 53581.77 88888.00 2014-12-21 17:22:50.906 355 15307.41 4.00 53581.79 88888.00 2014-12-21 17:22:51.406 355 15307.42 4.01 53581.82 88888.00 2014-12-21 17:22:51.906 355 15307.43 4.01 53581.87 88888.00 2014-12-21 17:22:52.406 355 15307.42 3.98 53581.78 88888.00 2014-12-21 17:22:52.906 355 15307.39 3.96 53581.77 88888.00 2014-12-21 17:22:53.406 355 15307.38 3.91 53581.81 88888.00 2014-12-21 17:22:53.906 355 15307.36 3.91 53581.79 88888.00 2014-12-21 17:22:54.406 355 15307.33 3.89 53581.80 88888.00 2014-12-21 17:22:54.906 355 15307.34 3.77 53581.86 88888.00 2014-12-21 17:22:55.406 355 15307.33 3.71 53581.90 88888.00 2014-12-21 17:22:55.906 355 15307.32 3.72 53581.85 88888.00 2014-12-21 17:22:56.406 355 15307.36 3.71 53581.84 88888.00 2014-12-21 17:22:56.906 355 15307.36 3.73 53581.82 88888.00 2014-12-21 17:22:57.406 355 15307.42 3.77 53581.91 88888.00 2014-12-21 17:22:57.906 355 15307.42 3.79 53581.86 88888.00 2014-12-21 17:22:58.406 355 15307.42 3.81 53581.89 88888.00 2014-12-21 17:22:58.906 355 15307.38 3.80 53581.91 88888.00 2014-12-21 17:22:59.406 355 15307.37 3.78 53581.92 88888.00 2014-12-21 17:22:59.906 355 15307.33 3.80 53581.88 88888.00 2014-12-21 17:23:00.406 355 15307.29 3.81 53581.87 88888.00 2014-12-21 17:23:00.906 355 15307.30 3.75 53581.86 88888.00 2014-12-21 17:23:01.406 355 15307.29 3.70 53581.76 88888.00 2014-12-21 17:23:01.906 355 15307.27 3.71 53581.84 88888.00 2014-12-21 17:23:02.406 355 15307.28 3.68 53581.85 88888.00 2014-12-21 17:23:02.906 355 15307.26 3.65 53581.80 88888.00 2014-12-21 17:23:03.406 355 15307.28 3.66 53581.82 88888.00 2014-12-21 17:23:03.906 355 15307.25 3.66 53581.84 88888.00 2014-12-21 17:23:04.406 355 15307.27 3.63 53581.86 88888.00 2014-12-21 17:23:04.906 355 15307.27 3.62 53581.92 88888.00 2014-12-21 17:23:05.406 355 15307.27 3.58 53581.97 88888.00 2014-12-21 17:23:05.906 355 15307.24 3.58 53582.01 88888.00 2014-12-21 17:23:06.406 355 15307.24 3.57 53581.94 88888.00 2014-12-21 17:23:06.906 355 15307.27 3.52 53581.99 88888.00 2014-12-21 17:23:07.406 355 15307.27 3.51 53582.06 88888.00 2014-12-21 17:23:07.906 355 15307.24 3.49 53581.96 88888.00 2014-12-21 17:23:08.406 355 15307.24 3.48 53581.94 88888.00 2014-12-21 17:23:08.906 355 15307.27 3.47 53581.91 88888.00 2014-12-21 17:23:09.406 355 15307.21 3.43 53581.89 88888.00 2014-12-21 17:23:09.906 355 15307.20 3.39 53581.89 88888.00 2014-12-21 17:23:10.406 355 15307.16 3.36 53581.94 88888.00 2014-12-21 17:23:10.906 355 15307.15 3.35 53581.90 88888.00 2014-12-21 17:23:11.406 355 15307.15 3.37 53581.89 88888.00 2014-12-21 17:23:11.906 355 15307.16 3.35 53581.95 88888.00 2014-12-21 17:23:12.406 355 15307.16 3.35 53582.06 88888.00 2014-12-21 17:23:12.906 355 15307.10 3.29 53582.08 88888.00 2014-12-21 17:23:13.406 355 15307.14 3.28 53582.17 88888.00 2014-12-21 17:23:13.906 355 15307.14 3.34 53582.19 88888.00 2014-12-21 17:23:14.406 355 15307.09 3.37 53582.19 88888.00 2014-12-21 17:23:14.906 355 15307.10 3.37 53582.20 88888.00 2014-12-21 17:23:15.406 355 15307.11 3.32 53582.18 88888.00 2014-12-21 17:23:15.906 355 15307.09 3.26 53582.20 88888.00 2014-12-21 17:23:16.406 355 15307.03 3.22 53582.25 88888.00 2014-12-21 17:23:16.906 355 15307.07 3.17 53582.25 88888.00 2014-12-21 17:23:17.406 355 15307.07 3.13 53582.28 88888.00 2014-12-21 17:23:17.906 355 15307.05 3.09 53582.27 88888.00 2014-12-21 17:23:18.406 355 15307.03 3.10 53582.27 88888.00 2014-12-21 17:23:18.906 355 15307.10 3.12 53582.26 88888.00 2014-12-21 17:23:19.406 355 15307.09 3.14 53582.29 88888.00 2014-12-21 17:23:19.906 355 15307.12 3.19 53582.29 88888.00 2014-12-21 17:23:20.406 355 15307.12 3.21 53582.30 88888.00 2014-12-21 17:23:20.906 355 15307.15 3.16 53582.27 88888.00 2014-12-21 17:23:21.406 355 15307.14 3.12 53582.34 88888.00 2014-12-21 17:23:21.906 355 15307.10 3.13 53582.35 88888.00 2014-12-21 17:23:22.406 355 15307.10 3.12 53582.36 88888.00 2014-12-21 17:23:22.906 355 15307.14 3.12 53582.37 88888.00 2014-12-21 17:23:23.406 355 15307.16 3.14 53582.40 88888.00 2014-12-21 17:23:23.906 355 15307.21 3.16 53582.40 88888.00 2014-12-21 17:23:24.406 355 15307.24 3.16 53582.37 88888.00 2014-12-21 17:23:24.906 355 15307.23 3.17 53582.37 88888.00 2014-12-21 17:23:25.406 355 15307.19 3.20 53582.38 88888.00 2014-12-21 17:23:25.906 355 15307.15 3.25 53582.36 88888.00 2014-12-21 17:23:26.406 355 15307.16 3.23 53582.37 88888.00 2014-12-21 17:23:26.906 355 15307.16 3.23 53582.41 88888.00 2014-12-21 17:23:27.406 355 15307.19 3.18 53582.42 88888.00 2014-12-21 17:23:27.906 355 15307.25 3.18 53582.49 88888.00 2014-12-21 17:23:28.406 355 15307.27 3.20 53582.51 88888.00 2014-12-21 17:23:28.906 355 15307.26 3.20 53582.51 88888.00 2014-12-21 17:23:29.406 355 15307.24 3.16 53582.52 88888.00 2014-12-21 17:23:29.906 355 15307.26 3.13 53582.45 88888.00 2014-12-21 17:23:30.406 355 15307.25 3.12 53582.41 88888.00 2014-12-21 17:23:30.906 355 15307.25 3.13 53582.41 88888.00 2014-12-21 17:23:31.406 355 15307.30 3.10 53582.48 88888.00 2014-12-21 17:23:31.906 355 15307.32 3.06 53582.45 88888.00 2014-12-21 17:23:32.406 355 15307.32 3.08 53582.47 88888.00 2014-12-21 17:23:32.906 355 15307.33 3.03 53582.46 88888.00 2014-12-21 17:23:33.406 355 15307.35 3.00 53582.46 88888.00 2014-12-21 17:23:33.906 355 15307.39 2.97 53582.47 88888.00 2014-12-21 17:23:34.406 355 15307.43 3.05 53582.42 88888.00 2014-12-21 17:23:34.906 355 15307.44 3.06 53582.43 88888.00 2014-12-21 17:23:35.406 355 15307.46 3.04 53582.46 88888.00 2014-12-21 17:23:35.906 355 15307.47 3.20 53582.48 88888.00 2014-12-21 17:23:36.406 355 15307.48 3.30 53582.52 88888.00 2014-12-21 17:23:36.906 355 15307.46 3.32 53582.49 88888.00 2014-12-21 17:23:37.406 355 15307.46 3.27 53582.42 88888.00 2014-12-21 17:23:37.906 355 15307.47 3.27 53582.43 88888.00 2014-12-21 17:23:38.406 355 15307.43 3.26 53582.43 88888.00 2014-12-21 17:23:38.906 355 15307.36 3.22 53582.43 88888.00 2014-12-21 17:23:39.406 355 15307.37 3.25 53582.38 88888.00 2014-12-21 17:23:39.906 355 15307.37 3.21 53582.39 88888.00 2014-12-21 17:23:40.406 355 15307.33 3.19 53582.38 88888.00 2014-12-21 17:23:40.906 355 15307.34 3.18 53582.39 88888.00 2014-12-21 17:23:41.406 355 15307.35 3.18 53582.47 88888.00 2014-12-21 17:23:41.906 355 15307.33 3.14 53582.51 88888.00 2014-12-21 17:23:42.406 355 15307.28 3.13 53582.56 88888.00 2014-12-21 17:23:42.906 355 15307.29 3.05 53582.57 88888.00 2014-12-21 17:23:43.406 355 15307.34 3.04 53582.53 88888.00 2014-12-21 17:23:43.906 355 15307.35 3.05 53582.52 88888.00 2014-12-21 17:23:44.406 355 15307.35 3.02 53582.50 88888.00 2014-12-21 17:23:44.906 355 15307.38 2.96 53582.51 88888.00 2014-12-21 17:23:45.406 355 15307.36 2.97 53582.52 88888.00 2014-12-21 17:23:45.906 355 15307.36 2.96 53582.53 88888.00 2014-12-21 17:23:46.406 355 15307.30 2.94 53582.52 88888.00 2014-12-21 17:23:46.906 355 15307.33 2.94 53582.47 88888.00 2014-12-21 17:23:47.406 355 15307.32 2.88 53582.49 88888.00 2014-12-21 17:23:47.906 355 15307.30 2.94 53582.49 88888.00 2014-12-21 17:23:48.406 355 15307.26 2.93 53582.54 88888.00 2014-12-21 17:23:48.906 355 15307.24 2.93 53582.54 88888.00 2014-12-21 17:23:49.406 355 15307.25 2.94 53582.53 88888.00 2014-12-21 17:23:49.906 355 15307.25 2.94 53582.48 88888.00 2014-12-21 17:23:50.406 355 15307.16 2.89 53582.47 88888.00 2014-12-21 17:23:50.906 355 15307.11 2.91 53582.45 88888.00 2014-12-21 17:23:51.406 355 15307.09 2.94 53582.40 88888.00 2014-12-21 17:23:51.906 355 15307.10 2.92 53582.40 88888.00 2014-12-21 17:23:52.406 355 15307.16 2.89 53582.40 88888.00 2014-12-21 17:23:52.906 355 15307.14 2.85 53582.38 88888.00 2014-12-21 17:23:53.406 355 15307.16 2.79 53582.41 88888.00 2014-12-21 17:23:53.906 355 15307.19 2.76 53582.43 88888.00 2014-12-21 17:23:54.406 355 15307.23 2.79 53582.46 88888.00 2014-12-21 17:23:54.906 355 15307.21 2.80 53582.48 88888.00 2014-12-21 17:23:55.406 355 15307.20 2.80 53582.49 88888.00 2014-12-21 17:23:55.906 355 15307.23 2.83 53582.48 88888.00 2014-12-21 17:23:56.406 355 15307.24 2.83 53582.54 88888.00 2014-12-21 17:23:56.906 355 15307.14 2.84 53582.49 88888.00 2014-12-21 17:23:57.406 355 15307.15 2.83 53582.49 88888.00 2014-12-21 17:23:57.906 355 15307.19 2.84 53582.50 88888.00 2014-12-21 17:23:58.406 355 15307.17 2.77 53582.49 88888.00 2014-12-21 17:23:58.906 355 15307.11 2.73 53582.50 88888.00 2014-12-21 17:23:59.406 355 15307.11 2.70 53582.48 88888.00 2014-12-21 17:23:59.906 355 15307.16 2.68 53582.50 88888.00 2014-12-21 17:24:00.406 355 15307.14 2.65 53582.48 88888.00 2014-12-21 17:24:00.906 355 15307.14 2.67 53582.48 88888.00 2014-12-21 17:24:01.406 355 15307.18 2.66 53582.45 88888.00 2014-12-21 17:24:01.906 355 15307.23 2.61 53582.41 88888.00 2014-12-21 17:24:02.406 355 15307.21 2.60 53582.45 88888.00 2014-12-21 17:24:02.906 355 15307.19 2.66 53582.50 88888.00 2014-12-21 17:24:03.406 355 15307.23 2.66 53582.52 88888.00 2014-12-21 17:24:03.906 355 15307.23 2.61 53582.56 88888.00 2014-12-21 17:24:04.406 355 15307.21 2.66 53582.54 88888.00 2014-12-21 17:24:04.906 355 15307.25 2.73 53582.57 88888.00 2014-12-21 17:24:05.406 355 15307.26 2.76 53582.54 88888.00 2014-12-21 17:24:05.906 355 15307.26 2.70 53582.47 88888.00 2014-12-21 17:24:06.406 355 15307.23 2.68 53582.45 88888.00 2014-12-21 17:24:06.906 355 15307.23 2.69 53582.45 88888.00 2014-12-21 17:24:07.406 355 15307.25 2.67 53582.41 88888.00 2014-12-21 17:24:07.906 355 15307.29 2.61 53582.38 88888.00 2014-12-21 17:24:08.406 355 15307.27 2.61 53582.34 88888.00 2014-12-21 17:24:08.906 355 15307.27 2.67 53582.36 88888.00 2014-12-21 17:24:09.406 355 15307.28 2.70 53582.41 88888.00 2014-12-21 17:24:09.906 355 15307.23 2.71 53582.41 88888.00 2014-12-21 17:24:10.406 355 15307.23 2.70 53582.43 88888.00 2014-12-21 17:24:10.906 355 15307.23 2.68 53582.45 88888.00 2014-12-21 17:24:11.406 355 15307.21 2.66 53582.46 88888.00 2014-12-21 17:24:11.906 355 15307.20 2.67 53582.43 88888.00 2014-12-21 17:24:12.406 355 15307.19 2.67 53582.42 88888.00 2014-12-21 17:24:12.906 355 15307.18 2.59 53582.42 88888.00 2014-12-21 17:24:13.406 355 15307.17 2.53 53582.43 88888.00 2014-12-21 17:24:13.906 355 15307.25 2.52 53582.45 88888.00 2014-12-21 17:24:14.406 355 15307.26 2.51 53582.46 88888.00 2014-12-21 17:24:14.906 355 15307.30 2.54 53582.43 88888.00 2014-12-21 17:24:15.406 355 15307.25 2.54 53582.40 88888.00 2014-12-21 17:24:15.906 355 15307.28 2.52 53582.40 88888.00 2014-12-21 17:24:16.406 355 15307.30 2.49 53582.43 88888.00 2014-12-21 17:24:16.906 355 15307.27 2.48 53582.49 88888.00 2014-12-21 17:24:17.406 355 15307.34 2.43 53582.49 88888.00 2014-12-21 17:24:17.906 355 15307.42 2.42 53582.41 88888.00 2014-12-21 17:24:18.406 355 15307.44 2.43 53582.35 88888.00 2014-12-21 17:24:18.906 355 15307.45 2.31 53582.37 88888.00 2014-12-21 17:24:19.406 355 15307.42 2.30 53582.37 88888.00 2014-12-21 17:24:19.906 355 15307.44 2.34 53582.34 88888.00 2014-12-21 17:24:20.406 355 15307.43 2.32 53582.33 88888.00 2014-12-21 17:24:20.906 355 15307.41 2.34 53582.32 88888.00 2014-12-21 17:24:21.406 355 15307.44 2.35 53582.32 88888.00 2014-12-21 17:24:21.906 355 15307.46 2.30 53582.29 88888.00 2014-12-21 17:24:22.406 355 15307.46 2.30 53582.26 88888.00 2014-12-21 17:24:22.906 355 15307.45 2.23 53582.29 88888.00 2014-12-21 17:24:23.406 355 15307.46 2.26 53582.31 88888.00 2014-12-21 17:24:23.906 355 15307.47 2.25 53582.33 88888.00 2014-12-21 17:24:24.406 355 15307.43 2.17 53582.39 88888.00 2014-12-21 17:24:24.906 355 15307.51 2.21 53582.41 88888.00 2014-12-21 17:24:25.406 355 15307.53 2.09 53582.42 88888.00 2014-12-21 17:24:25.906 355 15307.54 2.07 53582.42 88888.00 2014-12-21 17:24:26.406 355 15307.55 2.00 53582.42 88888.00 2014-12-21 17:24:26.906 355 15307.56 2.08 53582.45 88888.00 2014-12-21 17:24:27.406 355 15307.55 2.06 53582.41 88888.00 2014-12-21 17:24:27.906 355 15307.54 2.01 53582.37 88888.00 2014-12-21 17:24:28.406 355 15307.52 2.04 53582.31 88888.00 2014-12-21 17:24:28.906 355 15307.52 1.92 53582.33 88888.00 2014-12-21 17:24:29.406 355 15307.56 1.96 53582.39 88888.00 2014-12-21 17:24:29.906 355 15307.52 1.88 53582.46 88888.00 2014-12-21 17:24:30.406 355 15307.53 2.00 53582.47 88888.00 2014-12-21 17:24:30.906 355 15307.59 1.96 53582.49 88888.00 2014-12-21 17:24:31.406 355 15307.62 2.02 53582.45 88888.00 2014-12-21 17:24:31.906 355 15307.64 1.91 53582.48 88888.00 2014-12-21 17:24:32.406 355 15307.68 2.00 53582.42 88888.00 2014-12-21 17:24:32.906 355 15307.72 1.90 53582.41 88888.00 2014-12-21 17:24:33.406 355 15307.72 1.92 53582.43 88888.00 2014-12-21 17:24:33.906 355 15307.72 1.83 53582.47 88888.00 2014-12-21 17:24:34.406 355 15307.73 1.89 53582.40 88888.00 2014-12-21 17:24:34.906 355 15307.75 1.80 53582.37 88888.00 2014-12-21 17:24:35.406 355 15307.72 1.83 53582.29 88888.00 2014-12-21 17:24:35.906 355 15307.72 1.68 53582.20 88888.00 2014-12-21 17:24:36.406 355 15307.71 1.74 53582.17 88888.00 2014-12-21 17:24:36.906 355 15307.70 1.62 53582.16 88888.00 2014-12-21 17:24:37.406 355 15307.66 1.70 53582.17 88888.00 2014-12-21 17:24:37.906 355 15307.66 1.57 53582.25 88888.00 2014-12-21 17:24:38.406 355 15307.64 1.62 53582.25 88888.00 2014-12-21 17:24:38.906 355 15307.68 1.57 53582.19 88888.00 2014-12-21 17:24:39.406 355 15307.75 1.49 53582.19 88888.00 2014-12-21 17:24:39.906 355 15307.75 1.57 53582.20 88888.00 2014-12-21 17:24:40.406 355 15307.71 1.50 53582.25 88888.00 2014-12-21 17:24:40.906 355 15307.65 1.67 53582.25 88888.00 2014-12-21 17:24:41.406 355 15307.66 1.56 53582.25 88888.00 2014-12-21 17:24:41.906 355 15307.63 1.64 53582.16 88888.00 2014-12-21 17:24:42.406 355 15307.59 1.66 53582.16 88888.00 2014-12-21 17:24:42.906 355 15307.59 1.61 53582.18 88888.00 2014-12-21 17:24:43.406 355 15307.61 1.67 53582.11 88888.00 2014-12-21 17:24:43.906 355 15307.57 1.57 53582.10 88888.00 2014-12-21 17:24:44.406 355 15307.57 1.70 53582.13 88888.00 2014-12-21 17:24:44.906 355 15307.59 1.49 53582.12 88888.00 2014-12-21 17:24:45.406 355 15307.55 1.56 53582.14 88888.00 2014-12-21 17:24:45.906 355 15307.53 1.54 53582.20 88888.00 2014-12-21 17:24:46.406 355 15307.52 1.48 53582.16 88888.00 2014-12-21 17:24:46.906 355 15307.50 1.61 53582.08 88888.00 2014-12-21 17:24:47.406 355 15307.47 1.50 53582.11 88888.00 2014-12-21 17:24:47.906 355 15307.50 1.63 53582.13 88888.00 2014-12-21 17:24:48.406 355 15307.52 1.52 53582.14 88888.00 2014-12-21 17:24:48.906 355 15307.48 1.54 53582.13 88888.00 2014-12-21 17:24:49.406 355 15307.46 1.52 53582.12 88888.00 2014-12-21 17:24:49.906 355 15307.50 1.40 53582.13 88888.00 2014-12-21 17:24:50.406 355 15307.45 1.55 53582.12 88888.00 2014-12-21 17:24:50.906 355 15307.47 1.45 53582.08 88888.00 2014-12-21 17:24:51.406 355 15307.51 1.52 53582.08 88888.00 2014-12-21 17:24:51.906 355 15307.46 1.50 53582.09 88888.00 2014-12-21 17:24:52.406 355 15307.50 1.38 53582.11 88888.00 2014-12-21 17:24:52.906 355 15307.52 1.48 53582.16 88888.00 2014-12-21 17:24:53.406 355 15307.47 1.36 53582.25 88888.00 2014-12-21 17:24:53.906 355 15307.46 1.35 53582.22 88888.00 2014-12-21 17:24:54.406 355 15307.47 1.41 53582.17 88888.00 2014-12-21 17:24:54.906 355 15307.51 1.22 53582.16 88888.00 2014-12-21 17:24:55.406 355 15307.53 1.27 53582.16 88888.00 2014-12-21 17:24:55.906 355 15307.60 1.32 53582.13 88888.00 2014-12-21 17:24:56.406 355 15307.59 1.21 53582.12 88888.00 2014-12-21 17:24:56.906 355 15307.61 1.30 53582.15 88888.00 2014-12-21 17:24:57.406 355 15307.60 1.33 53582.13 88888.00 2014-12-21 17:24:57.906 355 15307.61 1.18 53582.11 88888.00 2014-12-21 17:24:58.406 355 15307.63 1.31 53582.10 88888.00 2014-12-21 17:24:58.906 355 15307.66 1.31 53581.98 88888.00 2014-12-21 17:24:59.406 355 15307.75 1.23 53581.97 88888.00 2014-12-21 17:24:59.906 355 15307.79 1.33 53581.99 88888.00 2014-12-21 17:25:00.406 355 15307.79 1.22 53582.04 88888.00 2014-12-21 17:25:00.906 355 15307.75 1.05 53582.02 88888.00 2014-12-21 17:25:01.406 355 15307.81 1.19 53581.99 88888.00 2014-12-21 17:25:01.906 355 15307.88 1.21 53582.05 88888.00 2014-12-21 17:25:02.406 355 15307.95 1.01 53582.04 88888.00 2014-12-21 17:25:02.906 355 15307.96 1.04 53581.96 88888.00 2014-12-21 17:25:03.406 355 15307.99 1.13 53581.89 88888.00 2014-12-21 17:25:03.906 355 15307.99 0.97 53581.85 88888.00 2014-12-21 17:25:04.406 355 15307.98 0.79 53581.82 88888.00 2014-12-21 17:25:04.906 355 15308.05 1.00 53581.77 88888.00 2014-12-21 17:25:05.406 355 15308.06 1.13 53581.71 88888.00 2014-12-21 17:25:05.906 355 15308.08 0.94 53581.69 88888.00 2014-12-21 17:25:06.406 355 15308.09 0.81 53581.68 88888.00 2014-12-21 17:25:06.906 355 15308.16 1.01 53581.70 88888.00 2014-12-21 17:25:07.406 355 15308.22 1.09 53581.70 88888.00 2014-12-21 17:25:07.906 355 15308.20 0.94 53581.70 88888.00 2014-12-21 17:25:08.406 355 15308.23 0.96 53581.64 88888.00 2014-12-21 17:25:08.906 355 15308.26 1.15 53581.60 88888.00 2014-12-21 17:25:09.406 355 15308.27 1.11 53581.59 88888.00 2014-12-21 17:25:09.906 355 15308.25 0.94 53581.62 88888.00 2014-12-21 17:25:10.406 355 15308.35 1.03 53581.61 88888.00 2014-12-21 17:25:10.906 355 15308.37 1.12 53581.62 88888.00 2014-12-21 17:25:11.406 355 15308.41 1.03 53581.66 88888.00 2014-12-21 17:25:11.906 355 15308.45 1.04 53581.67 88888.00 2014-12-21 17:25:12.406 355 15308.40 1.15 53581.60 88888.00 2014-12-21 17:25:12.906 355 15308.43 1.18 53581.57 88888.00 2014-12-21 17:25:13.406 355 15308.40 1.09 53581.57 88888.00 2014-12-21 17:25:13.906 355 15308.41 1.26 53581.51 88888.00 2014-12-21 17:25:14.406 355 15308.43 1.28 53581.54 88888.00 2014-12-21 17:25:14.906 355 15308.44 1.14 53581.60 88888.00 2014-12-21 17:25:15.406 355 15308.46 1.22 53581.61 88888.00 2014-12-21 17:25:15.906 355 15308.52 1.19 53581.65 88888.00 2014-12-21 17:25:16.406 355 15308.53 1.02 53581.64 88888.00 2014-12-21 17:25:16.906 355 15308.52 1.10 53581.65 88888.00 2014-12-21 17:25:17.406 355 15308.53 1.19 53581.64 88888.00 2014-12-21 17:25:17.906 355 15308.49 1.07 53581.64 88888.00 2014-12-21 17:25:18.406 355 15308.47 1.13 53581.65 88888.00 2014-12-21 17:25:18.906 355 15308.51 1.22 53581.62 88888.00 2014-12-21 17:25:19.406 355 15308.53 1.10 53581.66 88888.00 2014-12-21 17:25:19.906 355 15308.53 1.06 53581.61 88888.00 2014-12-21 17:25:20.406 355 15308.53 1.29 53581.60 88888.00 2014-12-21 17:25:20.906 355 15308.54 1.21 53581.62 88888.00 2014-12-21 17:25:21.406 355 15308.53 1.12 53581.66 88888.00 2014-12-21 17:25:21.906 355 15308.55 1.29 53581.66 88888.00 2014-12-21 17:25:22.406 355 15308.63 1.21 53581.62 88888.00 2014-12-21 17:25:22.906 355 15308.67 1.02 53581.69 88888.00 2014-12-21 17:25:23.406 355 15308.68 1.15 53581.71 88888.00 2014-12-21 17:25:23.906 355 15308.64 1.15 53581.74 88888.00 2014-12-21 17:25:24.406 355 15308.65 1.01 53581.76 88888.00 2014-12-21 17:25:24.906 355 15308.70 1.07 53581.75 88888.00 2014-12-21 17:25:25.406 355 15308.72 1.21 53581.72 88888.00 2014-12-21 17:25:25.906 355 15308.70 1.05 53581.75 88888.00 2014-12-21 17:25:26.406 355 15308.71 1.01 53581.80 88888.00 2014-12-21 17:25:26.906 355 15308.79 1.20 53581.76 88888.00 2014-12-21 17:25:27.406 355 15308.81 1.18 53581.72 88888.00 2014-12-21 17:25:27.906 355 15308.79 1.05 53581.76 88888.00 2014-12-21 17:25:28.406 355 15308.77 1.21 53581.67 88888.00 2014-12-21 17:25:28.906 355 15308.85 1.21 53581.71 88888.00 2014-12-21 17:25:29.406 355 15308.86 1.06 53581.75 88888.00 2014-12-21 17:25:29.906 355 15308.86 1.19 53581.74 88888.00 2014-12-21 17:25:30.406 355 15308.85 1.28 53581.80 88888.00 2014-12-21 17:25:30.906 355 15308.81 1.06 53581.77 88888.00 2014-12-21 17:25:31.406 355 15308.74 1.15 53581.71 88888.00 2014-12-21 17:25:31.906 355 15308.71 1.24 53581.69 88888.00 2014-12-21 17:25:32.407 355 15308.67 1.04 53581.65 88888.00 2014-12-21 17:25:32.907 355 15308.69 1.02 53581.66 88888.00 2014-12-21 17:25:33.407 355 15308.65 1.12 53581.66 88888.00 2014-12-21 17:25:33.907 355 15308.67 1.04 53581.68 88888.00 2014-12-21 17:25:34.407 355 15308.67 0.92 53581.69 88888.00 2014-12-21 17:25:34.907 355 15308.71 1.02 53581.70 88888.00 2014-12-21 17:25:35.407 355 15308.74 1.16 53581.68 88888.00 2014-12-21 17:25:35.907 355 15308.80 0.98 53581.73 88888.00 2014-12-21 17:25:36.407 355 15308.87 0.80 53581.77 88888.00 2014-12-21 17:25:36.907 355 15308.89 0.98 53581.78 88888.00 2014-12-21 17:25:37.407 355 15308.96 1.09 53581.79 88888.00 2014-12-21 17:25:37.907 355 15308.99 0.93 53581.81 88888.00 2014-12-21 17:25:38.407 355 15308.97 0.84 53581.82 88888.00 2014-12-21 17:25:38.907 355 15308.95 1.02 53581.84 88888.00 2014-12-21 17:25:39.407 355 15308.98 1.05 53581.78 88888.00 2014-12-21 17:25:39.907 355 15308.97 0.85 53581.84 88888.00 2014-12-21 17:25:40.407 355 15308.91 0.79 53581.82 88888.00 2014-12-21 17:25:40.907 355 15308.92 0.95 53581.79 88888.00 2014-12-21 17:25:41.407 355 15308.92 0.97 53581.76 88888.00 2014-12-21 17:25:41.907 355 15308.94 0.79 53581.81 88888.00 2014-12-21 17:25:42.407 355 15308.90 0.62 53581.81 88888.00 2014-12-21 17:25:42.907 355 15308.89 0.77 53581.82 88888.00 2014-12-21 17:25:43.407 355 15308.98 0.98 53581.84 88888.00 2014-12-21 17:25:43.907 355 15309.00 0.96 53581.88 88888.00 2014-12-21 17:25:44.407 355 15309.04 0.79 53581.86 88888.00 2014-12-21 17:25:44.907 355 15309.07 0.87 53581.85 88888.00 2014-12-21 17:25:45.407 355 15309.05 1.04 53581.82 88888.00 2014-12-21 17:25:45.907 355 15309.04 0.96 53581.82 88888.00 2014-12-21 17:25:46.407 355 15309.04 0.72 53581.78 88888.00 2014-12-21 17:25:46.907 355 15309.10 0.72 53581.82 88888.00 2014-12-21 17:25:47.407 355 15309.06 0.92 53581.85 88888.00 2014-12-21 17:25:47.907 355 15309.08 0.96 53581.89 88888.00 2014-12-21 17:25:48.407 355 15309.07 0.80 53581.89 88888.00 2014-12-21 17:25:48.907 355 15309.07 0.66 53581.86 88888.00 2014-12-21 17:25:49.407 355 15309.09 0.84 53581.87 88888.00 2014-12-21 17:25:49.907 355 15309.11 1.02 53581.91 88888.00 2014-12-21 17:25:50.407 355 15309.13 0.93 53581.94 88888.00 2014-12-21 17:25:50.907 355 15309.15 0.74 53582.00 88888.00 2014-12-21 17:25:51.407 355 15309.17 0.78 53582.02 88888.00 2014-12-21 17:25:51.907 355 15309.17 0.98 53581.98 88888.00 2014-12-21 17:25:52.407 355 15309.23 1.00 53581.98 88888.00 2014-12-21 17:25:52.907 355 15309.29 0.84 53581.99 88888.00 2014-12-21 17:25:53.407 355 15309.32 0.88 53581.97 88888.00 2014-12-21 17:25:53.907 355 15309.35 1.03 53581.92 88888.00 2014-12-21 17:25:54.407 355 15309.37 1.03 53581.97 88888.00 2014-12-21 17:25:54.907 355 15309.43 0.86 53582.01 88888.00 2014-12-21 17:25:55.407 355 15309.46 0.95 53582.02 88888.00 2014-12-21 17:25:55.907 355 15309.41 1.13 53582.00 88888.00 2014-12-21 17:25:56.407 355 15309.37 1.03 53581.96 88888.00 2014-12-21 17:25:56.907 355 15309.38 0.85 53581.98 88888.00 2014-12-21 17:25:57.407 355 15309.43 1.02 53581.96 88888.00 2014-12-21 17:25:57.907 355 15309.50 1.20 53581.98 88888.00 2014-12-21 17:25:58.407 355 15309.47 1.04 53582.05 88888.00 2014-12-21 17:25:58.907 355 15309.51 1.09 53582.08 88888.00 2014-12-21 17:25:59.407 355 15309.56 1.22 53582.06 88888.00 2014-12-21 17:25:59.907 355 15309.60 1.11 53582.07 88888.00 2014-12-21 17:26:00.407 355 15309.58 1.02 53582.07 88888.00 2014-12-21 17:26:00.907 355 15309.59 1.15 53581.99 88888.00 2014-12-21 17:26:01.407 355 15309.56 1.14 53581.97 88888.00 2014-12-21 17:26:01.907 355 15309.55 1.00 53581.96 88888.00 2014-12-21 17:26:02.407 355 15309.55 1.12 53581.92 88888.00 2014-12-21 17:26:02.907 355 15309.55 1.23 53581.93 88888.00 2014-12-21 17:26:03.407 355 15309.54 1.05 53581.99 88888.00 2014-12-21 17:26:03.907 355 15309.58 1.12 53582.02 88888.00 2014-12-21 17:26:04.407 355 15309.54 1.29 53582.05 88888.00 2014-12-21 17:26:04.907 355 15309.59 1.13 53582.01 88888.00 2014-12-21 17:26:05.407 355 15309.64 1.09 53581.99 88888.00 2014-12-21 17:26:05.907 355 15309.65 1.27 53582.00 88888.00 2014-12-21 17:26:06.407 355 15309.61 1.19 53582.09 88888.00 2014-12-21 17:26:06.907 355 15309.61 1.13 53582.07 88888.00 2014-12-21 17:26:07.407 355 15309.59 1.30 53582.02 88888.00 2014-12-21 17:26:07.907 355 15309.60 1.19 53582.06 88888.00 2014-12-21 17:26:08.407 355 15309.61 1.04 53582.08 88888.00 2014-12-21 17:26:08.907 355 15309.60 1.21 53582.07 88888.00 2014-12-21 17:26:09.407 355 15309.54 1.22 53582.11 88888.00 2014-12-21 17:26:09.907 355 15309.53 1.09 53582.15 88888.00 2014-12-21 17:26:10.407 355 15309.54 1.27 53582.13 88888.00 2014-12-21 17:26:10.907 355 15309.61 1.30 53582.08 88888.00 2014-12-21 17:26:11.407 355 15309.58 1.14 53582.12 88888.00 2014-12-21 17:26:11.907 355 15309.64 1.28 53582.11 88888.00 2014-12-21 17:26:12.407 355 15309.69 1.30 53582.13 88888.00 2014-12-21 17:26:12.907 355 15309.73 1.14 53582.19 88888.00 2014-12-21 17:26:13.407 355 15309.73 1.29 53582.18 88888.00 2014-12-21 17:26:13.907 355 15309.65 1.30 53582.18 88888.00 2014-12-21 17:26:14.407 355 15309.60 1.15 53582.19 88888.00 2014-12-21 17:26:14.907 355 15309.65 1.32 53582.18 88888.00 2014-12-21 17:26:15.407 355 15309.69 1.32 53582.18 88888.00 2014-12-21 17:26:15.907 355 15309.69 1.19 53582.20 88888.00 2014-12-21 17:26:16.407 355 15309.65 1.32 53582.18 88888.00 2014-12-21 17:26:16.907 355 15309.65 1.28 53582.19 88888.00 2014-12-21 17:26:17.407 355 15309.62 1.19 53582.20 88888.00 2014-12-21 17:26:17.907 355 15309.58 1.36 53582.16 88888.00 2014-12-21 17:26:18.407 355 15309.59 1.29 53582.13 88888.00 2014-12-21 17:26:18.907 355 15309.58 1.26 53582.13 88888.00 2014-12-21 17:26:19.407 355 15309.62 1.45 53582.16 88888.00 2014-12-21 17:26:19.907 355 15309.63 1.27 53582.22 88888.00 2014-12-21 17:26:20.407 355 15309.62 1.26 53582.27 88888.00 2014-12-21 17:26:20.907 355 15309.67 1.40 53582.28 88888.00 2014-12-21 17:26:21.407 355 15309.68 1.28 53582.36 88888.00 2014-12-21 17:26:21.907 355 15309.71 1.38 53582.32 88888.00 2014-12-21 17:26:22.407 355 15309.79 1.42 53582.25 88888.00 2014-12-21 17:26:22.907 355 15309.83 1.24 53582.25 88888.00 2014-12-21 17:26:23.407 355 15309.81 1.39 53582.25 88888.00 2014-12-21 17:26:23.907 355 15309.83 1.32 53582.23 88888.00 2014-12-21 17:26:24.407 355 15309.78 1.22 53582.23 88888.00 2014-12-21 17:26:24.907 355 15309.76 1.41 53582.25 88888.00 2014-12-21 17:26:25.407 355 15309.77 1.30 53582.25 88888.00 2014-12-21 17:26:25.907 355 15309.79 1.27 53582.28 88888.00 2014-12-21 17:26:26.407 355 15309.79 1.42 53582.31 88888.00 2014-12-21 17:26:26.907 355 15309.82 1.27 53582.33 88888.00 2014-12-21 17:26:27.407 355 15309.85 1.33 53582.33 88888.00 2014-12-21 17:26:27.907 355 15309.86 1.42 53582.30 88888.00 2014-12-21 17:26:28.407 355 15309.81 1.30 53582.26 88888.00 2014-12-21 17:26:28.907 355 15309.81 1.48 53582.21 88888.00 2014-12-21 17:26:29.407 355 15309.83 1.47 53582.23 88888.00 2014-12-21 17:26:29.907 355 15309.88 1.42 53582.21 88888.00 2014-12-21 17:26:30.407 355 15309.90 1.55 53582.21 88888.00 2014-12-21 17:26:30.907 355 15309.86 1.39 53582.22 88888.00 2014-12-21 17:26:31.407 355 15309.79 1.49 53582.25 88888.00 2014-12-21 17:26:31.907 355 15309.73 1.46 53582.26 88888.00 2014-12-21 17:26:32.407 355 15309.76 1.35 53582.26 88888.00 2014-12-21 17:26:32.907 355 15309.81 1.46 53582.21 88888.00 2014-12-21 17:26:33.407 355 15309.80 1.31 53582.25 88888.00 2014-12-21 17:26:33.907 355 15309.80 1.30 53582.22 88888.00 2014-12-21 17:26:34.407 355 15309.80 1.48 53582.25 88888.00 2014-12-21 17:26:34.907 355 15309.81 1.33 53582.33 88888.00 2014-12-21 17:26:35.407 355 15309.80 1.45 53582.31 88888.00 2014-12-21 17:26:35.907 355 15309.78 1.38 53582.34 88888.00 2014-12-21 17:26:36.407 355 15309.77 1.13 53582.39 88888.00 2014-12-21 17:26:36.907 355 15309.77 1.24 53582.37 88888.00 2014-12-21 17:26:37.407 355 15309.73 1.22 53582.41 88888.00 2014-12-21 17:26:37.907 355 15309.69 1.10 53582.48 88888.00 2014-12-21 17:26:38.407 355 15309.62 1.29 53582.48 88888.00 2014-12-21 17:26:38.907 355 15309.63 1.35 53582.49 88888.00 2014-12-21 17:26:39.407 355 15309.67 1.24 53582.48 88888.00 2014-12-21 17:26:39.907 355 15309.72 1.44 53582.45 88888.00 2014-12-21 17:26:40.407 355 15309.77 1.36 53582.46 88888.00 2014-12-21 17:26:40.907 355 15309.72 1.32 53582.47 88888.00 2014-12-21 17:26:41.407 355 15309.74 1.44 53582.49 88888.00 2014-12-21 17:26:41.907 355 15309.77 1.28 53582.49 88888.00 2014-12-21 17:26:42.407 355 15309.77 1.35 53582.53 88888.00 2014-12-21 17:26:42.907 355 15309.74 1.42 53582.54 88888.00 2014-12-21 17:26:43.407 355 15309.73 1.32 53582.54 88888.00 2014-12-21 17:26:43.907 355 15309.69 1.47 53582.55 88888.00 2014-12-21 17:26:44.407 355 15309.68 1.46 53582.61 88888.00 2014-12-21 17:26:44.907 355 15309.64 1.44 53582.63 88888.00 2014-12-21 17:26:45.407 355 15309.65 1.55 53582.65 88888.00 2014-12-21 17:26:45.907 355 15309.61 1.41 53582.66 88888.00 2014-12-21 17:26:46.407 355 15309.52 1.56 53582.57 88888.00 2014-12-21 17:26:46.907 355 15309.54 1.52 53582.60 88888.00 2014-12-21 17:26:47.407 355 15309.55 1.46 53582.58 88888.00 2014-12-21 17:26:47.907 355 15309.59 1.53 53582.54 88888.00 2014-12-21 17:26:48.407 355 15309.61 1.38 53582.66 88888.00 2014-12-21 17:26:48.907 355 15309.71 1.48 53582.72 88888.00 2014-12-21 17:26:49.407 355 15309.68 1.46 53582.75 88888.00 2014-12-21 17:26:49.907 355 15309.60 1.48 53582.82 88888.00 2014-12-21 17:26:50.407 355 15309.60 1.62 53582.86 88888.00 2014-12-21 17:26:50.907 355 15309.58 1.50 53582.89 88888.00 2014-12-21 17:26:51.407 355 15309.67 1.62 53582.83 88888.00 2014-12-21 17:26:51.907 355 15309.61 1.56 53582.82 88888.00 2014-12-21 17:26:52.407 355 15309.60 1.63 53582.76 88888.00 2014-12-21 17:26:52.907 355 15309.60 1.61 53582.78 88888.00 2014-12-21 17:26:53.407 355 15309.61 1.56 53582.76 88888.00 2014-12-21 17:26:53.907 355 15309.62 1.64 53582.78 88888.00 2014-12-21 17:26:54.407 355 15309.61 1.49 53582.74 88888.00 2014-12-21 17:26:54.907 355 15309.63 1.62 53582.71 88888.00 2014-12-21 17:26:55.407 355 15309.70 1.52 53582.76 88888.00 2014-12-21 17:26:55.907 355 15309.68 1.58 53582.74 88888.00 2014-12-21 17:26:56.407 355 15309.72 1.58 53582.79 88888.00 2014-12-21 17:26:56.907 355 15309.74 1.46 53582.87 88888.00 2014-12-21 17:26:57.407 355 15309.80 1.61 53582.92 88888.00 2014-12-21 17:26:57.907 355 15309.86 1.48 53582.94 88888.00 2014-12-21 17:26:58.407 355 15309.88 1.54 53582.85 88888.00 2014-12-21 17:26:58.907 355 15309.83 1.52 53582.82 88888.00 2014-12-21 17:26:59.407 355 15309.86 1.56 53582.79 88888.00 2014-12-21 17:26:59.907 355 15309.83 1.67 53582.76 88888.00 2014-12-21 17:27:00.407 355 15309.90 1.66 53582.78 88888.00 2014-12-21 17:27:00.907 355 15309.92 1.80 53582.71 88888.00 2014-12-21 17:27:01.407 355 15309.89 1.67 53582.70 88888.00 2014-12-21 17:27:01.907 355 15309.87 1.80 53582.65 88888.00 2014-12-21 17:27:02.407 355 15309.79 1.72 53582.63 88888.00 2014-12-21 17:27:02.907 355 15309.79 1.82 53582.58 88888.00 2014-12-21 17:27:03.407 355 15309.77 1.75 53582.60 88888.00 2014-12-21 17:27:03.907 355 15309.76 1.88 53582.66 88888.00 2014-12-21 17:27:04.407 355 15309.77 1.85 53582.73 88888.00 2014-12-21 17:27:04.907 355 15309.77 1.99 53582.77 88888.00 2014-12-21 17:27:05.407 355 15309.71 1.97 53582.76 88888.00 2014-12-21 17:27:05.907 355 15309.77 2.13 53582.73 88888.00 2014-12-21 17:27:06.407 355 15309.72 2.09 53582.71 88888.00 2014-12-21 17:27:06.907 355 15309.78 2.19 53582.71 88888.00 2014-12-21 17:27:07.407 355 15309.80 2.25 53582.75 88888.00 2014-12-21 17:27:07.907 355 15309.79 2.24 53582.78 88888.00 2014-12-21 17:27:08.407 355 15309.81 2.31 53582.79 88888.00 2014-12-21 17:27:08.907 355 15309.82 2.37 53582.75 88888.00 2014-12-21 17:27:09.407 355 15309.82 2.45 53582.76 88888.00 2014-12-21 17:27:09.907 355 15309.79 2.50 53582.74 88888.00 2014-12-21 17:27:10.407 355 15309.79 2.48 53582.68 88888.00 2014-12-21 17:27:10.907 355 15309.85 2.45 53582.77 88888.00 2014-12-21 17:27:11.407 355 15309.96 2.49 53582.80 88888.00 2014-12-21 17:27:11.907 355 15309.91 2.48 53582.74 88888.00 2014-12-21 17:27:12.407 355 15309.88 2.49 53582.73 88888.00 2014-12-21 17:27:12.907 355 15309.85 2.50 53582.74 88888.00 2014-12-21 17:27:13.407 355 15309.82 2.48 53582.68 88888.00 2014-12-21 17:27:13.907 355 15309.81 2.48 53582.67 88888.00 2014-12-21 17:27:14.407 355 15309.81 2.50 53582.70 88888.00 2014-12-21 17:27:14.907 355 15309.85 2.49 53582.74 88888.00 2014-12-21 17:27:15.407 355 15309.82 2.49 53582.78 88888.00 2014-12-21 17:27:15.907 355 15309.80 2.53 53582.72 88888.00 2014-12-21 17:27:16.407 355 15309.83 2.52 53582.71 88888.00 2014-12-21 17:27:16.907 355 15309.89 2.50 53582.78 88888.00 2014-12-21 17:27:17.407 355 15309.86 2.51 53582.80 88888.00 2014-12-21 17:27:17.907 355 15309.86 2.52 53582.80 88888.00 2014-12-21 17:27:18.407 355 15309.91 2.51 53582.82 88888.00 2014-12-21 17:27:18.907 355 15309.92 2.53 53582.86 88888.00 2014-12-21 17:27:19.407 355 15309.92 2.53 53582.86 88888.00 2014-12-21 17:27:19.907 355 15309.91 2.48 53582.89 88888.00 2014-12-21 17:27:20.407 355 15309.97 2.52 53582.92 88888.00 2014-12-21 17:27:20.907 355 15309.99 2.54 53582.88 88888.00 2014-12-21 17:27:21.407 355 15309.98 2.52 53582.89 88888.00 2014-12-21 17:27:21.907 355 15309.99 2.52 53582.89 88888.00 2014-12-21 17:27:22.407 355 15309.99 2.57 53582.91 88888.00 2014-12-21 17:27:22.907 355 15309.98 2.56 53582.90 88888.00 2014-12-21 17:27:23.407 355 15309.96 2.56 53582.87 88888.00 2014-12-21 17:27:23.907 355 15309.97 2.58 53582.87 88888.00 2014-12-21 17:27:24.407 355 15310.03 2.60 53582.93 88888.00 2014-12-21 17:27:24.907 355 15309.97 2.61 53582.93 88888.00 2014-12-21 17:27:25.407 355 15310.00 2.60 53582.96 88888.00 2014-12-21 17:27:25.907 355 15310.06 2.70 53583.00 88888.00 2014-12-21 17:27:26.407 355 15310.05 2.71 53583.01 88888.00 2014-12-21 17:27:26.907 355 15310.08 2.76 53583.02 88888.00 2014-12-21 17:27:27.407 355 15310.12 2.82 53582.97 88888.00 2014-12-21 17:27:27.907 355 15310.13 2.80 53582.94 88888.00 2014-12-21 17:27:28.407 355 15310.10 2.76 53582.93 88888.00 2014-12-21 17:27:28.907 355 15310.15 2.76 53582.91 88888.00 2014-12-21 17:27:29.407 355 15310.15 2.79 53582.94 88888.00 2014-12-21 17:27:29.907 355 15310.15 2.80 53582.95 88888.00 2014-12-21 17:27:30.407 355 15310.13 2.82 53582.96 88888.00 2014-12-21 17:27:30.907 355 15310.15 2.88 53582.98 88888.00 2014-12-21 17:27:31.407 355 15310.22 2.87 53582.91 88888.00 2014-12-21 17:27:31.907 355 15310.25 2.84 53582.89 88888.00 2014-12-21 17:27:32.407 355 15310.25 2.85 53582.89 88888.00 2014-12-21 17:27:32.907 355 15310.25 2.88 53582.89 88888.00 2014-12-21 17:27:33.407 355 15310.25 2.88 53582.91 88888.00 2014-12-21 17:27:33.907 355 15310.32 2.91 53582.90 88888.00 2014-12-21 17:27:34.407 355 15310.27 2.93 53582.96 88888.00 2014-12-21 17:27:34.907 355 15310.27 2.94 53582.93 88888.00 2014-12-21 17:27:35.407 355 15310.30 2.94 53582.87 88888.00 2014-12-21 17:27:35.907 355 15310.25 2.84 53582.88 88888.00 2014-12-21 17:27:36.407 355 15310.27 2.75 53582.80 88888.00 2014-12-21 17:27:36.907 355 15310.30 2.67 53582.79 88888.00 2014-12-21 17:27:37.407 355 15310.34 2.67 53582.79 88888.00 2014-12-21 17:27:37.907 355 15310.37 2.79 53582.83 88888.00 2014-12-21 17:27:38.407 355 15310.42 2.79 53582.78 88888.00 2014-12-21 17:27:38.907 355 15310.45 2.78 53582.76 88888.00 2014-12-21 17:27:39.407 355 15310.46 2.80 53582.78 88888.00 2014-12-21 17:27:39.907 355 15310.48 2.80 53582.76 88888.00 2014-12-21 17:27:40.407 355 15310.46 2.79 53582.80 88888.00 2014-12-21 17:27:40.907 355 15310.51 2.77 53582.88 88888.00 2014-12-21 17:27:41.407 355 15310.55 2.74 53582.86 88888.00 2014-12-21 17:27:41.907 355 15310.61 2.76 53582.82 88888.00 2014-12-21 17:27:42.407 355 15310.64 2.74 53582.78 88888.00 2014-12-21 17:27:42.907 355 15310.68 2.71 53582.75 88888.00 2014-12-21 17:27:43.407 355 15310.68 2.82 53582.70 88888.00 2014-12-21 17:27:43.907 355 15310.72 2.88 53582.71 88888.00 2014-12-21 17:27:44.407 355 15310.78 2.88 53582.70 88888.00 2014-12-21 17:27:44.907 355 15310.81 2.87 53582.66 88888.00 2014-12-21 17:27:45.407 355 15310.78 2.86 53582.67 88888.00 2014-12-21 17:27:45.907 355 15310.73 2.86 53582.61 88888.00 2014-12-21 17:27:46.407 355 15310.71 2.84 53582.57 88888.00 2014-12-21 17:27:46.907 355 15310.71 2.88 53582.58 88888.00 2014-12-21 17:27:47.407 355 15310.75 2.95 53582.61 88888.00 2014-12-21 17:27:47.907 355 15310.78 2.93 53582.60 88888.00 2014-12-21 17:27:48.407 355 15310.80 2.92 53582.55 88888.00 2014-12-21 17:27:48.907 355 15310.86 2.95 53582.60 88888.00 2014-12-21 17:27:49.407 355 15310.88 2.87 53582.57 88888.00 2014-12-21 17:27:49.907 355 15310.86 2.86 53582.52 88888.00 2014-12-21 17:27:50.407 355 15310.90 2.89 53582.53 88888.00 2014-12-21 17:27:50.907 355 15310.90 2.85 53582.54 88888.00 2014-12-21 17:27:51.407 355 15310.93 2.85 53582.58 88888.00 2014-12-21 17:27:51.907 355 15310.95 2.83 53582.57 88888.00 2014-12-21 17:27:52.407 355 15311.00 2.76 53582.57 88888.00 2014-12-21 17:27:52.907 355 15311.02 2.71 53582.56 88888.00 2014-12-21 17:27:53.407 355 15311.00 2.69 53582.53 88888.00 2014-12-21 17:27:53.907 355 15310.99 2.68 53582.49 88888.00 2014-12-21 17:27:54.407 355 15311.02 2.78 53582.53 88888.00 2014-12-21 17:27:54.907 355 15311.09 2.86 53582.52 88888.00 2014-12-21 17:27:55.407 355 15311.14 2.88 53582.51 88888.00 2014-12-21 17:27:55.907 355 15311.12 2.91 53582.60 88888.00 2014-12-21 17:27:56.407 355 15311.13 2.93 53582.62 88888.00 2014-12-21 17:27:56.907 355 15311.12 2.93 53582.67 88888.00 2014-12-21 17:27:57.407 355 15311.06 2.92 53582.70 88888.00 2014-12-21 17:27:57.907 355 15311.05 2.92 53582.74 88888.00 2014-12-21 17:27:58.407 355 15311.05 2.89 53582.71 88888.00 2014-12-21 17:27:58.907 355 15311.06 2.88 53582.70 88888.00 2014-12-21 17:27:59.407 355 15311.04 2.91 53582.69 88888.00 2014-12-21 17:27:59.907 355 15311.05 2.93 53582.70 88888.00 2014-12-21 17:28:00.407 355 15311.09 2.91 53582.75 88888.00 2014-12-21 17:28:00.907 355 15311.11 2.85 53582.75 88888.00 2014-12-21 17:28:01.407 355 15311.11 2.88 53582.74 88888.00 2014-12-21 17:28:01.907 355 15311.16 2.93 53582.71 88888.00 2014-12-21 17:28:02.407 355 15311.17 2.96 53582.76 88888.00 2014-12-21 17:28:02.907 355 15311.18 2.95 53582.75 88888.00 2014-12-21 17:28:03.407 355 15311.16 2.95 53582.70 88888.00 2014-12-21 17:28:03.907 355 15311.15 2.99 53582.72 88888.00 2014-12-21 17:28:04.407 355 15311.21 2.97 53582.76 88888.00 2014-12-21 17:28:04.907 355 15311.14 2.97 53582.74 88888.00 2014-12-21 17:28:05.407 355 15311.08 2.99 53582.77 88888.00 2014-12-21 17:28:05.907 355 15311.07 3.01 53582.80 88888.00 2014-12-21 17:28:06.407 355 15311.13 3.03 53582.80 88888.00 2014-12-21 17:28:06.907 355 15311.18 3.11 53582.81 88888.00 2014-12-21 17:28:07.407 355 15311.15 3.17 53582.88 88888.00 2014-12-21 17:28:07.907 355 15311.15 3.18 53582.81 88888.00 2014-12-21 17:28:08.407 355 15311.16 3.20 53582.78 88888.00 2014-12-21 17:28:08.907 355 15311.20 3.23 53582.80 88888.00 2014-12-21 17:28:09.407 355 15311.18 3.23 53582.81 88888.00 2014-12-21 17:28:09.907 355 15311.24 3.22 53582.80 88888.00 2014-12-21 17:28:10.407 355 15311.26 3.26 53582.83 88888.00 2014-12-21 17:28:10.907 355 15311.20 3.30 53582.83 88888.00 2014-12-21 17:28:11.407 355 15311.23 3.37 53582.90 88888.00 2014-12-21 17:28:11.907 355 15311.33 3.36 53582.92 88888.00 2014-12-21 17:28:12.407 355 15311.35 3.36 53582.87 88888.00 2014-12-21 17:28:12.907 355 15311.30 3.37 53582.87 88888.00 2014-12-21 17:28:13.407 355 15311.24 3.34 53582.88 88888.00 2014-12-21 17:28:13.907 355 15311.35 3.32 53582.89 88888.00 2014-12-21 17:28:14.407 355 15311.41 3.31 53582.88 88888.00 2014-12-21 17:28:14.907 355 15311.37 3.21 53582.88 88888.00 2014-12-21 17:28:15.407 355 15311.37 3.16 53582.80 88888.00 2014-12-21 17:28:15.907 355 15311.39 3.17 53582.78 88888.00 2014-12-21 17:28:16.407 355 15311.34 3.12 53582.78 88888.00 2014-12-21 17:28:16.907 355 15311.32 3.14 53582.78 88888.00 2014-12-21 17:28:17.407 355 15311.31 3.16 53582.83 88888.00 2014-12-21 17:28:17.907 355 15311.26 3.16 53582.81 88888.00 2014-12-21 17:28:18.407 355 15311.29 3.12 53582.83 88888.00 2014-12-21 17:28:18.907 355 15311.32 3.08 53582.91 88888.00 2014-12-21 17:28:19.407 355 15311.31 3.05 53582.91 88888.00 2014-12-21 17:28:19.907 355 15311.30 3.06 53582.93 88888.00 2014-12-21 17:28:20.407 355 15311.29 3.06 53582.96 88888.00 2014-12-21 17:28:20.907 355 15311.23 3.11 53582.95 88888.00 2014-12-21 17:28:21.407 355 15311.25 3.06 53582.92 88888.00 2014-12-21 17:28:21.907 355 15311.24 3.08 53582.94 88888.00 2014-12-21 17:28:22.407 355 15311.30 3.16 53582.94 88888.00 2014-12-21 17:28:22.907 355 15311.27 3.11 53582.89 88888.00 2014-12-21 17:28:23.407 355 15311.29 3.09 53582.93 88888.00 2014-12-21 17:28:23.907 355 15311.27 3.09 53582.97 88888.00 2014-12-21 17:28:24.407 355 15311.27 3.12 53583.03 88888.00 2014-12-21 17:28:24.907 355 15311.31 3.12 53583.05 88888.00 2014-12-21 17:28:25.407 355 15311.33 3.11 53583.05 88888.00 2014-12-21 17:28:25.907 355 15311.34 3.09 53583.03 88888.00 2014-12-21 17:28:26.407 355 15311.33 3.10 53582.99 88888.00 2014-12-21 17:28:26.907 355 15311.30 3.17 53582.94 88888.00 2014-12-21 17:28:27.407 355 15311.30 3.16 53582.90 88888.00 2014-12-21 17:28:27.907 355 15311.30 3.19 53582.95 88888.00 2014-12-21 17:28:28.407 355 15311.25 3.19 53582.96 88888.00 2014-12-21 17:28:28.907 355 15311.24 3.21 53582.98 88888.00 2014-12-21 17:28:29.407 355 15311.30 3.21 53583.02 88888.00 2014-12-21 17:28:29.907 355 15311.33 3.23 53582.98 88888.00 2014-12-21 17:28:30.407 355 15311.39 3.27 53582.93 88888.00 2014-12-21 17:28:30.907 355 15311.41 3.25 53582.94 88888.00 2014-12-21 17:28:31.407 355 15311.45 3.21 53582.96 88888.00 2014-12-21 17:28:31.907 355 15311.48 3.21 53583.01 88888.00 2014-12-21 17:28:32.407 355 15311.51 3.20 53583.06 88888.00 2014-12-21 17:28:32.907 355 15311.50 3.20 53583.07 88888.00 2014-12-21 17:28:33.407 355 15311.49 3.22 53583.08 88888.00 2014-12-21 17:28:33.907 355 15311.46 3.21 53583.03 88888.00 2014-12-21 17:28:34.407 355 15311.48 3.20 53583.06 88888.00 2014-12-21 17:28:34.907 355 15311.44 3.23 53583.11 88888.00 2014-12-21 17:28:35.407 355 15311.43 3.23 53583.14 88888.00 2014-12-21 17:28:35.907 355 15311.43 3.17 53583.10 88888.00 2014-12-21 17:28:36.407 355 15311.43 3.08 53583.10 88888.00 2014-12-21 17:28:36.907 355 15311.48 3.00 53583.07 88888.00 2014-12-21 17:28:37.407 355 15311.48 2.99 53583.08 88888.00 2014-12-21 17:28:37.907 355 15311.44 3.01 53583.09 88888.00 2014-12-21 17:28:38.407 355 15311.49 2.99 53583.09 88888.00 2014-12-21 17:28:38.907 355 15311.54 2.92 53583.09 88888.00 2014-12-21 17:28:39.407 355 15311.50 2.87 53583.14 88888.00 2014-12-21 17:28:39.907 355 15311.52 2.85 53583.16 88888.00 2014-12-21 17:28:40.407 355 15311.52 2.87 53583.18 88888.00 2014-12-21 17:28:40.907 355 15311.53 2.87 53583.14 88888.00 2014-12-21 17:28:41.407 355 15311.53 2.83 53583.18 88888.00 2014-12-21 17:28:41.907 355 15311.58 2.82 53583.16 88888.00 2014-12-21 17:28:42.407 355 15311.61 2.83 53583.13 88888.00 2014-12-21 17:28:42.907 355 15311.57 2.85 53583.12 88888.00 2014-12-21 17:28:43.407 355 15311.59 2.78 53583.09 88888.00 2014-12-21 17:28:43.907 355 15311.55 2.76 53583.07 88888.00 2014-12-21 17:28:44.407 355 15311.50 2.76 53583.01 88888.00 2014-12-21 17:28:44.907 355 15311.48 2.75 53583.00 88888.00 2014-12-21 17:28:45.407 355 15311.52 2.73 53583.10 88888.00 2014-12-21 17:28:45.907 355 15311.55 2.68 53583.10 88888.00 2014-12-21 17:28:46.407 355 15311.59 2.70 53583.12 88888.00 2014-12-21 17:28:46.907 355 15311.57 2.70 53583.10 88888.00 2014-12-21 17:28:47.407 355 15311.58 2.66 53583.09 88888.00 2014-12-21 17:28:47.907 355 15311.57 2.63 53583.10 88888.00 2014-12-21 17:28:48.407 355 15311.51 2.67 53583.16 88888.00 2014-12-21 17:28:48.907 355 15311.55 2.66 53583.12 88888.00 2014-12-21 17:28:49.407 355 15311.58 2.60 53583.09 88888.00 2014-12-21 17:28:49.907 355 15311.57 2.59 53583.05 88888.00 2014-12-21 17:28:50.407 355 15311.54 2.61 53583.09 88888.00 2014-12-21 17:28:50.907 355 15311.52 2.62 53583.14 88888.00 2014-12-21 17:28:51.407 355 15311.50 2.62 53583.13 88888.00 2014-12-21 17:28:51.907 355 15311.44 2.62 53583.05 88888.00 2014-12-21 17:28:52.407 355 15311.46 2.61 53583.11 88888.00 2014-12-21 17:28:52.907 355 15311.45 2.67 53583.16 88888.00 2014-12-21 17:28:53.407 355 15311.46 2.70 53583.21 88888.00 2014-12-21 17:28:53.907 355 15311.49 2.70 53583.22 88888.00 2014-12-21 17:28:54.407 355 15311.43 2.70 53583.23 88888.00 2014-12-21 17:28:54.907 355 15311.46 2.67 53583.30 88888.00 2014-12-21 17:28:55.407 355 15311.46 2.74 53583.31 88888.00 2014-12-21 17:28:55.907 355 15311.42 2.79 53583.30 88888.00 2014-12-21 17:28:56.407 355 15311.43 2.78 53583.20 88888.00 2014-12-21 17:28:56.907 355 15311.41 2.79 53583.18 88888.00 2014-12-21 17:28:57.407 355 15311.44 2.80 53583.25 88888.00 2014-12-21 17:28:57.907 355 15311.42 2.79 53583.32 88888.00 2014-12-21 17:28:58.407 355 15311.41 2.71 53583.29 88888.00 2014-12-21 17:28:58.907 355 15311.37 2.68 53583.23 88888.00 2014-12-21 17:28:59.407 355 15311.32 2.70 53583.22 88888.00 2014-12-21 17:28:59.907 355 15311.35 2.70 53583.19 88888.00 2014-12-21 17:29:00.407 355 15311.41 2.71 53583.22 88888.00 2014-12-21 17:29:00.907 355 15311.39 2.75 53583.22 88888.00 2014-12-21 17:29:01.407 355 15311.34 2.71 53583.23 88888.00 2014-12-21 17:29:01.907 355 15311.37 2.67 53583.30 88888.00 2014-12-21 17:29:02.407 355 15311.41 2.71 53583.36 88888.00 2014-12-21 17:29:02.907 355 15311.36 2.76 53583.40 88888.00 2014-12-21 17:29:03.407 355 15311.42 2.79 53583.41 88888.00 2014-12-21 17:29:03.907 355 15311.45 2.82 53583.42 88888.00 2014-12-21 17:29:04.407 355 15311.50 2.84 53583.41 88888.00 2014-12-21 17:29:04.907 355 15311.53 2.82 53583.37 88888.00 2014-12-21 17:29:05.407 355 15311.54 2.79 53583.41 88888.00 2014-12-21 17:29:05.907 355 15311.58 2.75 53583.42 88888.00 2014-12-21 17:29:06.407 355 15311.59 2.73 53583.43 88888.00 2014-12-21 17:29:06.907 355 15311.66 2.71 53583.46 88888.00 2014-12-21 17:29:07.407 355 15311.67 2.74 53583.46 88888.00 2014-12-21 17:29:07.907 355 15311.67 2.73 53583.49 88888.00 2014-12-21 17:29:08.407 355 15311.68 2.76 53583.51 88888.00 2014-12-21 17:29:08.907 355 15311.71 2.82 53583.53 88888.00 2014-12-21 17:29:09.407 355 15311.80 2.86 53583.56 88888.00 2014-12-21 17:29:09.907 355 15311.84 2.93 53583.59 88888.00 2014-12-21 17:29:10.407 355 15311.91 2.91 53583.61 88888.00 2014-12-21 17:29:10.907 355 15311.93 2.88 53583.56 88888.00 2014-12-21 17:29:11.407 355 15311.96 2.88 53583.51 88888.00 2014-12-21 17:29:11.907 355 15311.98 2.85 53583.47 88888.00 2014-12-21 17:29:12.407 355 15311.98 2.86 53583.52 88888.00 2014-12-21 17:29:12.907 355 15312.04 2.84 53583.49 88888.00 2014-12-21 17:29:13.407 355 15312.05 2.80 53583.42 88888.00 2014-12-21 17:29:13.907 355 15312.07 2.83 53583.41 88888.00 2014-12-21 17:29:14.407 355 15312.12 2.85 53583.42 88888.00 2014-12-21 17:29:14.907 355 15312.15 2.88 53583.41 88888.00 2014-12-21 17:29:15.407 355 15312.16 2.91 53583.39 88888.00 2014-12-21 17:29:15.907 355 15312.18 2.91 53583.38 88888.00 2014-12-21 17:29:16.407 355 15312.18 2.94 53583.38 88888.00 2014-12-21 17:29:16.907 355 15312.21 2.95 53583.39 88888.00 2014-12-21 17:29:17.407 355 15312.20 2.95 53583.38 88888.00 2014-12-21 17:29:17.907 355 15312.20 2.96 53583.35 88888.00 2014-12-21 17:29:18.407 355 15312.21 3.00 53583.31 88888.00 2014-12-21 17:29:18.907 355 15312.26 2.99 53583.29 88888.00 2014-12-21 17:29:19.407 355 15312.29 3.01 53583.31 88888.00 2014-12-21 17:29:19.907 355 15312.33 2.99 53583.31 88888.00 2014-12-21 17:29:20.407 355 15312.34 2.95 53583.33 88888.00 2014-12-21 17:29:20.907 355 15312.36 2.95 53583.27 88888.00 2014-12-21 17:29:21.407 355 15312.38 2.95 53583.27 88888.00 2014-12-21 17:29:21.907 355 15312.39 2.94 53583.27 88888.00 2014-12-21 17:29:22.407 355 15312.43 3.01 53583.38 88888.00 2014-12-21 17:29:22.907 355 15312.49 3.02 53583.49 88888.00 2014-12-21 17:29:23.407 355 15312.50 2.99 53583.49 88888.00 2014-12-21 17:29:23.907 355 15312.57 3.02 53583.43 88888.00 2014-12-21 17:29:24.407 355 15312.60 3.01 53583.43 88888.00 2014-12-21 17:29:24.907 355 15312.67 3.02 53583.42 88888.00 2014-12-21 17:29:25.407 355 15312.69 3.01 53583.35 88888.00 2014-12-21 17:29:25.907 355 15312.69 2.96 53583.35 88888.00 2014-12-21 17:29:26.407 355 15312.72 2.94 53583.35 88888.00 2014-12-21 17:29:26.907 355 15312.80 2.92 53583.38 88888.00 2014-12-21 17:29:27.407 355 15312.78 2.91 53583.38 88888.00 2014-12-21 17:29:27.907 355 15312.78 2.87 53583.39 88888.00 2014-12-21 17:29:28.407 355 15312.76 2.87 53583.40 88888.00 2014-12-21 17:29:28.907 355 15312.75 2.87 53583.44 88888.00 2014-12-21 17:29:29.407 355 15312.75 2.85 53583.44 88888.00 2014-12-21 17:29:29.907 355 15312.74 2.88 53583.50 88888.00 2014-12-21 17:29:30.407 355 15312.76 2.91 53583.47 88888.00 2014-12-21 17:29:30.907 355 15312.79 2.92 53583.47 88888.00 2014-12-21 17:29:31.407 355 15312.80 2.95 53583.54 88888.00 2014-12-21 17:29:31.907 355 15312.77 2.96 53583.58 88888.00 2014-12-21 17:29:32.407 355 15312.75 2.95 53583.62 88888.00 2014-12-21 17:29:32.907 355 15312.83 3.00 53583.57 88888.00 2014-12-21 17:29:33.407 355 15312.84 3.01 53583.56 88888.00 2014-12-21 17:29:33.907 355 15312.83 3.00 53583.61 88888.00 2014-12-21 17:29:34.407 355 15312.85 2.95 53583.60 88888.00 2014-12-21 17:29:34.907 355 15312.84 2.92 53583.59 88888.00 2014-12-21 17:29:35.407 355 15312.84 2.93 53583.62 88888.00 2014-12-21 17:29:35.907 355 15312.86 2.94 53583.60 88888.00 2014-12-21 17:29:36.407 355 15312.93 2.94 53583.60 88888.00 2014-12-21 17:29:36.907 355 15312.99 2.92 53583.59 88888.00 2014-12-21 17:29:37.407 355 15312.94 2.96 53583.67 88888.00 2014-12-21 17:29:37.907 355 15312.92 2.97 53583.58 88888.00 2014-12-21 17:29:38.407 355 15312.94 2.99 53583.55 88888.00 2014-12-21 17:29:38.907 355 15312.96 3.00 53583.55 88888.00 2014-12-21 17:29:39.407 355 15312.93 3.00 53583.52 88888.00 2014-12-21 17:29:39.907 355 15312.93 2.97 53583.52 88888.00 2014-12-21 17:29:40.407 355 15313.01 2.91 53583.48 88888.00 2014-12-21 17:29:40.907 355 15313.05 2.89 53583.40 88888.00 2014-12-21 17:29:41.407 355 15313.03 2.87 53583.38 88888.00 2014-12-21 17:29:41.907 355 15313.05 2.91 53583.39 88888.00 2014-12-21 17:29:42.407 355 15313.03 2.88 53583.46 88888.00 2014-12-21 17:29:42.907 355 15313.04 2.88 53583.47 88888.00 2014-12-21 17:29:43.407 355 15313.08 2.86 53583.51 88888.00 2014-12-21 17:29:43.907 355 15313.14 2.86 53583.53 88888.00 2014-12-21 17:29:44.407 355 15313.14 2.86 53583.56 88888.00 2014-12-21 17:29:44.907 355 15313.17 2.87 53583.58 88888.00 2014-12-21 17:29:45.407 355 15313.21 2.87 53583.59 88888.00 2014-12-21 17:29:45.907 355 15313.29 2.89 53583.58 88888.00 2014-12-21 17:29:46.407 355 15313.29 2.89 53583.63 88888.00 2014-12-21 17:29:46.907 355 15313.25 2.88 53583.59 88888.00 2014-12-21 17:29:47.407 355 15313.23 2.85 53583.58 88888.00 2014-12-21 17:29:47.907 355 15313.24 2.83 53583.68 88888.00 2014-12-21 17:29:48.407 355 15313.25 2.87 53583.72 88888.00 2014-12-21 17:29:48.907 355 15313.28 2.86 53583.68 88888.00 2014-12-21 17:29:49.407 355 15313.25 2.87 53583.71 88888.00 2014-12-21 17:29:49.907 355 15313.25 2.89 53583.77 88888.00 2014-12-21 17:29:50.407 355 15313.29 2.89 53583.82 88888.00 2014-12-21 17:29:50.907 355 15313.32 2.91 53583.91 88888.00 2014-12-21 17:29:51.407 355 15313.39 2.85 53583.94 88888.00 2014-12-21 17:29:51.907 355 15313.35 2.82 53583.96 88888.00 2014-12-21 17:29:52.407 355 15313.35 2.73 53583.98 88888.00 2014-12-21 17:29:52.907 355 15313.33 2.69 53583.99 88888.00 2014-12-21 17:29:53.407 355 15313.33 2.73 53583.95 88888.00 2014-12-21 17:29:53.907 355 15313.33 2.69 53583.97 88888.00 2014-12-21 17:29:54.407 355 15313.40 2.70 53583.95 88888.00 2014-12-21 17:29:54.907 355 15313.35 2.70 53583.99 88888.00 2014-12-21 17:29:55.407 355 15313.33 2.69 53584.01 88888.00 2014-12-21 17:29:55.907 355 15313.32 2.67 53583.98 88888.00 2014-12-21 17:29:56.407 355 15313.30 2.63 53583.95 88888.00 2014-12-21 17:29:56.907 355 15313.32 2.62 53583.95 88888.00 2014-12-21 17:29:57.407 355 15313.38 2.65 53583.96 88888.00 2014-12-21 17:29:57.907 355 15313.38 2.60 53583.97 88888.00 2014-12-21 17:29:58.407 355 15313.33 2.62 53583.98 88888.00 2014-12-21 17:29:58.907 355 15313.32 2.62 53584.02 88888.00 2014-12-21 17:29:59.407 355 15313.35 2.57 53584.03 88888.00 2014-12-21 17:29:59.907 355 15313.43 2.57 53584.03 88888.00 2014-12-21 17:30:00.407 355 15313.44 2.57 53584.04 88888.00 2014-12-21 17:30:00.907 355 15313.48 2.56 53584.03 88888.00 2014-12-21 17:30:01.407 355 15313.49 2.50 53584.10 88888.00 2014-12-21 17:30:01.907 355 15313.49 2.57 53584.17 88888.00 2014-12-21 17:30:02.407 355 15313.49 2.61 53584.12 88888.00 2014-12-21 17:30:02.907 355 15313.52 2.54 53584.09 88888.00 2014-12-21 17:30:03.407 355 15313.51 2.45 53584.09 88888.00 2014-12-21 17:30:03.907 355 15313.50 2.44 53584.07 88888.00 2014-12-21 17:30:04.407 355 15313.52 2.42 53584.09 88888.00 2014-12-21 17:30:04.907 355 15313.61 2.42 53584.09 88888.00 2014-12-21 17:30:05.407 355 15313.65 2.43 53584.11 88888.00 2014-12-21 17:30:05.907 355 15313.60 2.41 53584.13 88888.00 2014-12-21 17:30:06.407 355 15313.54 2.41 53584.14 88888.00 2014-12-21 17:30:06.907 355 15313.56 2.39 53584.15 88888.00 2014-12-21 17:30:07.407 355 15313.56 2.37 53584.12 88888.00 2014-12-21 17:30:07.907 355 15313.54 2.37 53584.14 88888.00 2014-12-21 17:30:08.407 355 15313.48 2.34 53584.18 88888.00 2014-12-21 17:30:08.907 355 15313.52 2.30 53584.19 88888.00 2014-12-21 17:30:09.407 355 15313.51 2.34 53584.16 88888.00 2014-12-21 17:30:09.907 355 15313.50 2.31 53584.12 88888.00 2014-12-21 17:30:10.407 355 15313.49 2.28 53584.10 88888.00 2014-12-21 17:30:10.907 355 15313.49 2.31 53584.09 88888.00 2014-12-21 17:30:11.407 355 15313.50 2.30 53584.11 88888.00 2014-12-21 17:30:11.907 355 15313.49 2.36 53584.19 88888.00 2014-12-21 17:30:12.407 355 15313.49 2.36 53584.28 88888.00 2014-12-21 17:30:12.907 355 15313.47 2.33 53584.32 88888.00 2014-12-21 17:30:13.407 355 15313.49 2.32 53584.28 88888.00 2014-12-21 17:30:13.907 355 15313.53 2.26 53584.23 88888.00 2014-12-21 17:30:14.407 355 15313.51 2.28 53584.26 88888.00 2014-12-21 17:30:14.907 355 15313.51 2.34 53584.26 88888.00 2014-12-21 17:30:15.407 355 15313.52 2.30 53584.30 88888.00 2014-12-21 17:30:15.907 355 15313.48 2.35 53584.33 88888.00 2014-12-21 17:30:16.407 355 15313.43 2.39 53584.33 88888.00 2014-12-21 17:30:16.907 355 15313.48 2.35 53584.36 88888.00 2014-12-21 17:30:17.407 355 15313.46 2.41 53584.27 88888.00 2014-12-21 17:30:17.907 355 15313.39 2.41 53584.20 88888.00 2014-12-21 17:30:18.407 355 15313.37 2.37 53584.24 88888.00 2014-12-21 17:30:18.907 355 15313.38 2.40 53584.20 88888.00 2014-12-21 17:30:19.407 355 15313.37 2.36 53584.18 88888.00 2014-12-21 17:30:19.907 355 15313.37 2.36 53584.20 88888.00 2014-12-21 17:30:20.407 355 15313.42 2.39 53584.29 88888.00 2014-12-21 17:30:20.907 355 15313.44 2.34 53584.32 88888.00 2014-12-21 17:30:21.407 355 15313.40 2.31 53584.32 88888.00 2014-12-21 17:30:21.907 355 15313.38 2.31 53584.28 88888.00 2014-12-21 17:30:22.407 355 15313.39 2.25 53584.32 88888.00 2014-12-21 17:30:22.907 355 15313.38 2.33 53584.34 88888.00 2014-12-21 17:30:23.407 355 15313.38 2.33 53584.42 88888.00 2014-12-21 17:30:23.907 355 15313.32 2.32 53584.50 88888.00 2014-12-21 17:30:24.407 355 15313.31 2.33 53584.51 88888.00 2014-12-21 17:30:24.907 355 15313.31 2.28 53584.52 88888.00 2014-12-21 17:30:25.407 355 15313.30 2.36 53584.50 88888.00 2014-12-21 17:30:25.907 355 15313.30 2.39 53584.52 88888.00 2014-12-21 17:30:26.407 355 15313.31 2.31 53584.58 88888.00 2014-12-21 17:30:26.907 355 15313.29 2.34 53584.57 88888.00 2014-12-21 17:30:27.407 355 15313.31 2.33 53584.55 88888.00 2014-12-21 17:30:27.907 355 15313.32 2.31 53584.53 88888.00 2014-12-21 17:30:28.407 355 15313.31 2.31 53584.48 88888.00 2014-12-21 17:30:28.907 355 15313.24 2.25 53584.46 88888.00 2014-12-21 17:30:29.407 355 15313.22 2.30 53584.51 88888.00 2014-12-21 17:30:29.907 355 15313.25 2.32 53584.49 88888.00 2014-12-21 17:30:30.407 355 15313.15 2.32 53584.47 88888.00 2014-12-21 17:30:30.907 355 15313.17 2.40 53584.48 88888.00 2014-12-21 17:30:31.407 355 15313.19 2.40 53584.44 88888.00 2014-12-21 17:30:31.907 355 15313.15 2.39 53584.43 88888.00 2014-12-21 17:30:32.407 355 15313.14 2.44 53584.46 88888.00 2014-12-21 17:30:32.907 355 15313.16 2.43 53584.51 88888.00 2014-12-21 17:30:33.407 355 15313.19 2.42 53584.54 88888.00 2014-12-21 17:30:33.907 355 15313.17 2.44 53584.57 88888.00 2014-12-21 17:30:34.407 355 15313.14 2.40 53584.59 88888.00 2014-12-21 17:30:34.907 355 15313.12 2.45 53584.60 88888.00 2014-12-21 17:30:35.407 355 15313.12 2.50 53584.63 88888.00 2014-12-21 17:30:35.907 355 15313.10 2.48 53584.69 88888.00 2014-12-21 17:30:36.407 355 15313.07 2.48 53584.62 88888.00 2014-12-21 17:30:36.907 355 15313.06 2.49 53584.67 88888.00 2014-12-21 17:30:37.407 355 15313.07 2.43 53584.69 88888.00 2014-12-21 17:30:37.907 355 15313.04 2.42 53584.72 88888.00 2014-12-21 17:30:38.407 355 15313.05 2.51 53584.69 88888.00 2014-12-21 17:30:38.907 355 15313.14 2.52 53584.68 88888.00 2014-12-21 17:30:39.407 355 15313.20 2.48 53584.69 88888.00 2014-12-21 17:30:39.907 355 15313.15 2.47 53584.71 88888.00 2014-12-21 17:30:40.407 355 15313.14 2.39 53584.71 88888.00 2014-12-21 17:30:40.907 355 15313.20 2.39 53584.76 88888.00 2014-12-21 17:30:41.407 355 15313.19 2.49 53584.82 88888.00 2014-12-21 17:30:41.907 355 15313.14 2.49 53584.85 88888.00 2014-12-21 17:30:42.407 355 15313.20 2.45 53584.85 88888.00 2014-12-21 17:30:42.907 355 15313.21 2.45 53584.89 88888.00 2014-12-21 17:30:43.407 355 15313.21 2.44 53584.89 88888.00 2014-12-21 17:30:43.907 355 15313.17 2.47 53584.94 88888.00 2014-12-21 17:30:44.407 355 15313.12 2.51 53584.93 88888.00 2014-12-21 17:30:44.907 355 15313.13 2.50 53584.89 88888.00 2014-12-21 17:30:45.407 355 15313.13 2.51 53584.84 88888.00 2014-12-21 17:30:45.907 355 15313.13 2.59 53584.85 88888.00 2014-12-21 17:30:46.407 355 15313.12 2.60 53584.88 88888.00 2014-12-21 17:30:46.907 355 15313.14 2.53 53584.84 88888.00 2014-12-21 17:30:47.407 355 15313.21 2.53 53584.90 88888.00 2014-12-21 17:30:47.907 355 15313.21 2.51 53584.93 88888.00 2014-12-21 17:30:48.407 355 15313.17 2.51 53584.98 88888.00 2014-12-21 17:30:48.907 355 15313.12 2.57 53585.00 88888.00 2014-12-21 17:30:49.407 355 15313.11 2.57 53585.04 88888.00 2014-12-21 17:30:49.907 355 15313.11 2.52 53585.04 88888.00 2014-12-21 17:30:50.407 355 15313.12 2.57 53585.03 88888.00 2014-12-21 17:30:50.907 355 15313.12 2.62 53585.09 88888.00 2014-12-21 17:30:51.407 355 15313.08 2.60 53585.11 88888.00 2014-12-21 17:30:51.907 355 15313.12 2.56 53585.05 88888.00 2014-12-21 17:30:52.407 355 15313.14 2.60 53585.07 88888.00 2014-12-21 17:30:52.907 355 15313.11 2.56 53585.10 88888.00 2014-12-21 17:30:53.407 355 15313.12 2.51 53585.10 88888.00 2014-12-21 17:30:53.907 355 15313.11 2.54 53585.03 88888.00 2014-12-21 17:30:54.407 355 15313.17 2.51 53585.00 88888.00 2014-12-21 17:30:54.907 355 15313.19 2.53 53585.05 88888.00 2014-12-21 17:30:55.407 355 15313.14 2.60 53585.08 88888.00 2014-12-21 17:30:55.907 355 15313.10 2.57 53585.03 88888.00 2014-12-21 17:30:56.407 355 15313.05 2.61 53585.02 88888.00 2014-12-21 17:30:56.907 355 15313.02 2.59 53585.03 88888.00 2014-12-21 17:30:57.407 355 15313.01 2.58 53585.01 88888.00 2014-12-21 17:30:57.907 355 15312.97 2.58 53585.00 88888.00 2014-12-21 17:30:58.407 355 15312.94 2.61 53584.99 88888.00 2014-12-21 17:30:58.907 355 15312.93 2.66 53585.00 88888.00 2014-12-21 17:30:59.407 355 15312.94 2.65 53584.99 88888.00 2014-12-21 17:30:59.907 355 15312.97 2.69 53584.96 88888.00 2014-12-21 17:31:00.407 355 15312.96 2.75 53584.94 88888.00 2014-12-21 17:31:00.907 355 15312.96 2.78 53584.89 88888.00 2014-12-21 17:31:01.407 355 15312.97 2.79 53584.85 88888.00 2014-12-21 17:31:01.907 355 15312.94 2.77 53584.85 88888.00 2014-12-21 17:31:02.407 355 15312.93 2.77 53584.83 88888.00 2014-12-21 17:31:02.907 355 15312.90 2.80 53584.87 88888.00 2014-12-21 17:31:03.407 355 15312.90 2.76 53584.93 88888.00 2014-12-21 17:31:03.907 355 15312.93 2.69 53584.95 88888.00 2014-12-21 17:31:04.407 355 15312.92 2.70 53584.97 88888.00 2014-12-21 17:31:04.907 355 15312.85 2.73 53584.93 88888.00 2014-12-21 17:31:05.407 355 15312.89 2.76 53584.92 88888.00 2014-12-21 17:31:05.907 355 15312.89 2.80 53584.96 88888.00 2014-12-21 17:31:06.407 355 15312.92 2.82 53584.97 88888.00 2014-12-21 17:31:06.907 355 15312.86 2.80 53584.93 88888.00 2014-12-21 17:31:07.408 355 15312.85 2.78 53584.85 88888.00 2014-12-21 17:31:07.908 355 15312.80 2.74 53584.80 88888.00 2014-12-21 17:31:08.408 355 15312.77 2.70 53584.79 88888.00 2014-12-21 17:31:08.908 355 15312.77 2.76 53584.81 88888.00 2014-12-21 17:31:09.408 355 15312.78 2.74 53584.83 88888.00 2014-12-21 17:31:09.908 355 15312.83 2.73 53584.81 88888.00 2014-12-21 17:31:10.408 355 15312.81 2.69 53584.81 88888.00 2014-12-21 17:31:10.908 355 15312.80 2.66 53584.82 88888.00 2014-12-21 17:31:11.408 355 15312.80 2.58 53584.83 88888.00 2014-12-21 17:31:11.908 355 15312.80 2.62 53584.81 88888.00 2014-12-21 17:31:12.408 355 15312.83 2.69 53584.82 88888.00 2014-12-21 17:31:12.908 355 15312.83 2.66 53584.87 88888.00 2014-12-21 17:31:13.408 355 15312.86 2.60 53584.88 88888.00 2014-12-21 17:31:13.908 355 15312.90 2.60 53584.87 88888.00 2014-12-21 17:31:14.408 355 15312.90 2.61 53584.85 88888.00 2014-12-21 17:31:14.908 355 15312.86 2.58 53584.83 88888.00 2014-12-21 17:31:15.408 355 15312.84 2.59 53584.81 88888.00 2014-12-21 17:31:15.908 355 15312.86 2.63 53584.76 88888.00 2014-12-21 17:31:16.408 355 15312.87 2.65 53584.76 88888.00 2014-12-21 17:31:16.908 355 15312.86 2.62 53584.78 88888.00 2014-12-21 17:31:17.408 355 15312.89 2.66 53584.77 88888.00 2014-12-21 17:31:17.908 355 15312.93 2.65 53584.83 88888.00 2014-12-21 17:31:18.408 355 15312.96 2.62 53584.83 88888.00 2014-12-21 17:31:18.908 355 15312.94 2.67 53584.85 88888.00 2014-12-21 17:31:19.408 355 15312.97 2.65 53584.91 88888.00 2014-12-21 17:31:19.908 355 15312.98 2.63 53584.97 88888.00 2014-12-21 17:31:20.408 355 15312.95 2.66 53585.02 88888.00 2014-12-21 17:31:20.908 355 15312.92 2.67 53584.96 88888.00 2014-12-21 17:31:21.408 355 15312.86 2.66 53584.87 88888.00 2014-12-21 17:31:21.908 355 15312.85 2.66 53584.83 88888.00 2014-12-21 17:31:22.408 355 15312.88 2.68 53584.80 88888.00 2014-12-21 17:31:22.908 355 15312.88 2.69 53584.80 88888.00 2014-12-21 17:31:23.408 355 15312.86 2.62 53584.81 88888.00 2014-12-21 17:31:23.908 355 15312.84 2.54 53584.77 88888.00 2014-12-21 17:31:24.408 355 15312.88 2.58 53584.87 88888.00 2014-12-21 17:31:24.908 355 15312.87 2.57 53584.90 88888.00 2014-12-21 17:31:25.408 355 15312.86 2.52 53584.91 88888.00 2014-12-21 17:31:25.908 355 15312.81 2.54 53584.92 88888.00 2014-12-21 17:31:26.408 355 15312.80 2.60 53584.94 88888.00 2014-12-21 17:31:26.908 355 15312.86 2.59 53584.91 88888.00 2014-12-21 17:31:27.408 355 15312.87 2.57 53584.90 88888.00 2014-12-21 17:31:27.908 355 15312.86 2.56 53584.88 88888.00 2014-12-21 17:31:28.408 355 15312.89 2.52 53584.88 88888.00 2014-12-21 17:31:28.908 355 15312.88 2.57 53584.88 88888.00 2014-12-21 17:31:29.408 355 15312.88 2.57 53584.88 88888.00 2014-12-21 17:31:29.908 355 15312.87 2.49 53584.81 88888.00 2014-12-21 17:31:30.408 355 15312.86 2.52 53584.73 88888.00 2014-12-21 17:31:30.908 355 15312.93 2.56 53584.75 88888.00 2014-12-21 17:31:31.408 355 15312.95 2.54 53584.75 88888.00 2014-12-21 17:31:31.908 355 15312.94 2.53 53584.80 88888.00 2014-12-21 17:31:32.408 355 15312.92 2.54 53584.89 88888.00 2014-12-21 17:31:32.908 355 15312.97 2.53 53584.90 88888.00 2014-12-21 17:31:33.408 355 15312.93 2.49 53584.91 88888.00 2014-12-21 17:31:33.908 355 15312.94 2.51 53584.88 88888.00 2014-12-21 17:31:34.408 355 15312.94 2.51 53584.81 88888.00 2014-12-21 17:31:34.908 355 15312.88 2.52 53584.81 88888.00 2014-12-21 17:31:35.408 355 15312.93 2.56 53584.85 88888.00 2014-12-21 17:31:35.908 355 15312.90 2.49 53584.85 88888.00 2014-12-21 17:31:36.408 355 15312.90 2.45 53584.85 88888.00 2014-12-21 17:31:36.908 355 15312.94 2.50 53584.84 88888.00 2014-12-21 17:31:37.408 355 15312.94 2.52 53584.80 88888.00 2014-12-21 17:31:37.908 355 15312.98 2.54 53584.77 88888.00 2014-12-21 17:31:38.408 355 15312.99 2.54 53584.78 88888.00 2014-12-21 17:31:38.908 355 15312.99 2.51 53584.84 88888.00 2014-12-21 17:31:39.408 355 15313.01 2.47 53584.85 88888.00 2014-12-21 17:31:39.908 355 15313.03 2.51 53584.82 88888.00 2014-12-21 17:31:40.408 355 15313.01 2.49 53584.77 88888.00 2014-12-21 17:31:40.908 355 15312.97 2.40 53584.77 88888.00 2014-12-21 17:31:41.408 355 15312.90 2.44 53584.78 88888.00 2014-12-21 17:31:41.908 355 15312.90 2.45 53584.78 88888.00 2014-12-21 17:31:42.408 355 15312.92 2.47 53584.77 88888.00 2014-12-21 17:31:42.908 355 15312.95 2.51 53584.70 88888.00 2014-12-21 17:31:43.408 355 15312.95 2.57 53584.72 88888.00 2014-12-21 17:31:43.908 355 15312.92 2.60 53584.74 88888.00 2014-12-21 17:31:44.408 355 15312.90 2.62 53584.64 88888.00 2014-12-21 17:31:44.908 355 15312.90 2.62 53584.60 88888.00 2014-12-21 17:31:45.408 355 15312.88 2.62 53584.58 88888.00 2014-12-21 17:31:45.908 355 15312.83 2.65 53584.61 88888.00 2014-12-21 17:31:46.408 355 15312.83 2.70 53584.61 88888.00 2014-12-21 17:31:46.908 355 15312.84 2.73 53584.63 88888.00 2014-12-21 17:31:47.408 355 15312.86 2.76 53584.64 88888.00 2014-12-21 17:31:47.908 355 15312.86 2.75 53584.67 88888.00 2014-12-21 17:31:48.408 355 15312.84 2.80 53584.67 88888.00 2014-12-21 17:31:48.908 355 15312.83 2.82 53584.69 88888.00 2014-12-21 17:31:49.408 355 15312.80 2.77 53584.65 88888.00 2014-12-21 17:31:49.908 355 15312.84 2.80 53584.67 88888.00 2014-12-21 17:31:50.408 355 15312.88 2.85 53584.67 88888.00 2014-12-21 17:31:50.908 355 15312.81 2.84 53584.69 88888.00 2014-12-21 17:31:51.408 355 15312.79 2.84 53584.72 88888.00 2014-12-21 17:31:51.908 355 15312.75 2.80 53584.78 88888.00 2014-12-21 17:31:52.408 355 15312.74 2.80 53584.76 88888.00 2014-12-21 17:31:52.908 355 15312.75 2.86 53584.70 88888.00 2014-12-21 17:31:53.408 355 15312.76 2.89 53584.69 88888.00 2014-12-21 17:31:53.908 355 15312.76 2.89 53584.68 88888.00 2014-12-21 17:31:54.408 355 15312.79 2.88 53584.69 88888.00 2014-12-21 17:31:54.908 355 15312.84 2.86 53584.69 88888.00 2014-12-21 17:31:55.408 355 15312.79 2.85 53584.63 88888.00 2014-12-21 17:31:55.908 355 15312.74 2.82 53584.54 88888.00 2014-12-21 17:31:56.408 355 15312.74 2.79 53584.52 88888.00 2014-12-21 17:31:56.908 355 15312.72 2.84 53584.52 88888.00 2014-12-21 17:31:57.408 355 15312.70 2.86 53584.46 88888.00 2014-12-21 17:31:57.908 355 15312.72 2.88 53584.44 88888.00 2014-12-21 17:31:58.408 355 15312.67 2.89 53584.48 88888.00 2014-12-21 17:31:58.908 355 15312.62 2.92 53584.42 88888.00 2014-12-21 17:31:59.408 355 15312.67 2.93 53584.40 88888.00 2014-12-21 17:31:59.908 355 15312.68 2.95 53584.43 88888.00 2014-12-21 17:32:00.408 355 15312.70 2.97 53584.48 88888.00 2014-12-21 17:32:00.908 355 15312.71 2.96 53584.49 88888.00 2014-12-21 17:32:01.408 355 15312.69 2.95 53584.50 88888.00 2014-12-21 17:32:01.908 355 15312.68 2.96 53584.60 88888.00 2014-12-21 17:32:02.408 355 15312.71 2.94 53584.58 88888.00 2014-12-21 17:32:02.908 355 15312.74 2.93 53584.61 88888.00 2014-12-21 17:32:03.408 355 15312.71 2.94 53584.68 88888.00 2014-12-21 17:32:03.908 355 15312.71 2.95 53584.69 88888.00 2014-12-21 17:32:04.408 355 15312.76 2.94 53584.65 88888.00 2014-12-21 17:32:04.908 355 15312.75 2.96 53584.74 88888.00 2014-12-21 17:32:05.408 355 15312.65 2.95 53584.70 88888.00 2014-12-21 17:32:05.908 355 15312.60 2.99 53584.62 88888.00 2014-12-21 17:32:06.408 355 15312.60 2.99 53584.63 88888.00 2014-12-21 17:32:06.908 355 15312.61 3.03 53584.61 88888.00 2014-12-21 17:32:07.408 355 15312.61 3.00 53584.61 88888.00 2014-12-21 17:32:07.908 355 15312.61 3.01 53584.61 88888.00 2014-12-21 17:32:08.408 355 15312.63 3.02 53584.63 88888.00 2014-12-21 17:32:08.908 355 15312.60 3.01 53584.65 88888.00 2014-12-21 17:32:09.408 355 15312.56 3.02 53584.69 88888.00 2014-12-21 17:32:09.908 355 15312.56 3.01 53584.69 88888.00 2014-12-21 17:32:10.408 355 15312.52 2.99 53584.71 88888.00 2014-12-21 17:32:10.908 355 15312.49 3.00 53584.73 88888.00 2014-12-21 17:32:11.408 355 15312.53 2.97 53584.75 88888.00 2014-12-21 17:32:11.908 355 15312.50 3.00 53584.68 88888.00 2014-12-21 17:32:12.408 355 15312.43 3.00 53584.68 88888.00 2014-12-21 17:32:12.908 355 15312.45 3.00 53584.68 88888.00 2014-12-21 17:32:13.408 355 15312.40 3.00 53584.74 88888.00 2014-12-21 17:32:13.908 355 15312.35 3.03 53584.72 88888.00 2014-12-21 17:32:14.408 355 15312.31 3.02 53584.69 88888.00 2014-12-21 17:32:14.908 355 15312.26 3.04 53584.73 88888.00 2014-12-21 17:32:15.408 355 15312.25 3.06 53584.73 88888.00 2014-12-21 17:32:15.908 355 15312.24 3.06 53584.74 88888.00 2014-12-21 17:32:16.408 355 15312.22 3.09 53584.81 88888.00 2014-12-21 17:32:16.908 355 15312.22 3.08 53584.85 88888.00 2014-12-21 17:32:17.408 355 15312.18 3.10 53584.83 88888.00 2014-12-21 17:32:17.908 355 15312.17 3.12 53584.85 88888.00 2014-12-21 17:32:18.408 355 15312.14 3.12 53584.90 88888.00 2014-12-21 17:32:18.908 355 15312.14 3.09 53584.90 88888.00 2014-12-21 17:32:19.408 355 15312.09 3.08 53584.87 88888.00 2014-12-21 17:32:19.908 355 15312.02 3.06 53584.81 88888.00 2014-12-21 17:32:20.408 355 15312.03 3.03 53584.75 88888.00 2014-12-21 17:32:20.908 355 15311.95 3.01 53584.73 88888.00 2014-12-21 17:32:21.408 355 15311.88 3.03 53584.72 88888.00 2014-12-21 17:32:21.908 355 15311.82 3.02 53584.68 88888.00 2014-12-21 17:32:22.408 355 15311.79 3.01 53584.68 88888.00 2014-12-21 17:32:22.908 355 15311.75 3.04 53584.72 88888.00 2014-12-21 17:32:23.408 355 15311.77 3.04 53584.78 88888.00 2014-12-21 17:32:23.908 355 15311.78 3.06 53584.75 88888.00 2014-12-21 17:32:24.408 355 15311.69 3.10 53584.74 88888.00 2014-12-21 17:32:24.908 355 15311.62 3.13 53584.77 88888.00 2014-12-21 17:32:25.408 355 15311.60 3.09 53584.71 88888.00 2014-12-21 17:32:25.908 355 15311.62 3.11 53584.70 88888.00 2014-12-21 17:32:26.408 355 15311.59 3.12 53584.63 88888.00 2014-12-21 17:32:26.908 355 15311.53 3.17 53584.68 88888.00 2014-12-21 17:32:27.408 355 15311.57 3.20 53584.70 88888.00 2014-12-21 17:32:27.908 355 15311.58 3.18 53584.72 88888.00 2014-12-21 17:32:28.408 355 15311.57 3.17 53584.69 88888.00 2014-12-21 17:32:28.908 355 15311.50 3.13 53584.69 88888.00 2014-12-21 17:32:29.408 355 15311.44 3.11 53584.71 88888.00 2014-12-21 17:32:29.908 355 15311.43 3.16 53584.73 88888.00 2014-12-21 17:32:30.408 355 15311.39 3.13 53584.76 88888.00 2014-12-21 17:32:30.908 355 15311.35 3.12 53584.76 88888.00 2014-12-21 17:32:31.408 355 15311.32 3.19 53584.78 88888.00 2014-12-21 17:32:31.908 355 15311.31 3.16 53584.78 88888.00 2014-12-21 17:32:32.408 355 15311.29 3.18 53584.77 88888.00 2014-12-21 17:32:32.908 355 15311.32 3.17 53584.81 88888.00 2014-12-21 17:32:33.408 355 15311.30 3.16 53584.82 88888.00 2014-12-21 17:32:33.908 355 15311.21 3.10 53584.75 88888.00 2014-12-21 17:32:34.408 355 15311.23 3.08 53584.76 88888.00 2014-12-21 17:32:34.908 355 15311.21 3.09 53584.72 88888.00 2014-12-21 17:32:35.408 355 15311.22 3.11 53584.69 88888.00 2014-12-21 17:32:35.908 355 15311.16 3.12 53584.67 88888.00 2014-12-21 17:32:36.408 355 15311.12 3.14 53584.62 88888.00 2014-12-21 17:32:36.908 355 15311.16 3.20 53584.61 88888.00 2014-12-21 17:32:37.408 355 15311.21 3.16 53584.63 88888.00 2014-12-21 17:32:37.908 355 15311.24 3.12 53584.65 88888.00 2014-12-21 17:32:38.408 355 15311.21 3.12 53584.67 88888.00 2014-12-21 17:32:38.908 355 15311.17 3.14 53584.60 88888.00 2014-12-21 17:32:39.408 355 15311.14 3.19 53584.57 88888.00 2014-12-21 17:32:39.908 355 15311.14 3.23 53584.52 88888.00 2014-12-21 17:32:40.408 355 15311.13 3.23 53584.49 88888.00 2014-12-21 17:32:40.908 355 15311.14 3.25 53584.53 88888.00 2014-12-21 17:32:41.408 355 15311.09 3.22 53584.54 88888.00 2014-12-21 17:32:41.908 355 15311.08 3.23 53584.55 88888.00 2014-12-21 17:32:42.408 355 15311.09 3.26 53584.54 88888.00 2014-12-21 17:32:42.908 355 15311.12 3.23 53584.51 88888.00 2014-12-21 17:32:43.408 355 15311.08 3.26 53584.43 88888.00 2014-12-21 17:32:43.908 355 15311.02 3.28 53584.48 88888.00 2014-12-21 17:32:44.408 355 15310.98 3.30 53584.47 88888.00 2014-12-21 17:32:44.908 355 15310.97 3.30 53584.47 88888.00 2014-12-21 17:32:45.408 355 15310.96 3.32 53584.46 88888.00 2014-12-21 17:32:45.908 355 15310.91 3.37 53584.44 88888.00 2014-12-21 17:32:46.408 355 15310.93 3.36 53584.47 88888.00 2014-12-21 17:32:46.908 355 15310.93 3.38 53584.51 88888.00 2014-12-21 17:32:47.408 355 15310.95 3.36 53584.52 88888.00 2014-12-21 17:32:47.908 355 15310.96 3.35 53584.50 88888.00 2014-12-21 17:32:48.408 355 15310.95 3.30 53584.46 88888.00 2014-12-21 17:32:48.908 355 15310.96 3.29 53584.51 88888.00 2014-12-21 17:32:49.408 355 15310.96 3.27 53584.49 88888.00 2014-12-21 17:32:49.908 355 15310.95 3.27 53584.49 88888.00 2014-12-21 17:32:50.408 355 15310.98 3.31 53584.48 88888.00 2014-12-21 17:32:50.908 355 15310.96 3.28 53584.43 88888.00 2014-12-21 17:32:51.408 355 15311.00 3.28 53584.38 88888.00 2014-12-21 17:32:51.908 355 15311.04 3.25 53584.34 88888.00 2014-12-21 17:32:52.408 355 15310.97 3.20 53584.36 88888.00 2014-12-21 17:32:52.908 355 15310.98 3.19 53584.36 88888.00 2014-12-21 17:32:53.408 355 15310.96 3.19 53584.32 88888.00 2014-12-21 17:32:53.908 355 15310.99 3.25 53584.30 88888.00 2014-12-21 17:32:54.408 355 15311.04 3.29 53584.29 88888.00 2014-12-21 17:32:54.908 355 15311.02 3.27 53584.28 88888.00 2014-12-21 17:32:55.408 355 15311.03 3.26 53584.27 88888.00 2014-12-21 17:32:55.908 355 15311.05 3.26 53584.29 88888.00 2014-12-21 17:32:56.408 355 15311.03 3.22 53584.29 88888.00 2014-12-21 17:32:56.908 355 15311.02 3.23 53584.26 88888.00 2014-12-21 17:32:57.408 355 15311.02 3.25 53584.24 88888.00 2014-12-21 17:32:57.908 355 15310.97 3.36 53584.17 88888.00 2014-12-21 17:32:58.408 355 15310.98 3.40 53584.14 88888.00 2014-12-21 17:32:58.908 355 15310.95 3.38 53584.14 88888.00 2014-12-21 17:32:59.408 355 15310.93 3.39 53584.19 88888.00 2014-12-21 17:32:59.908 355 15310.95 3.40 53584.27 88888.00 2014-12-21 17:33:00.408 355 15310.97 3.39 53584.24 88888.00 2014-12-21 17:33:00.908 355 15311.04 3.38 53584.23 88888.00 2014-12-21 17:33:01.408 355 15311.08 3.37 53584.22 88888.00 2014-12-21 17:33:01.908 355 15311.08 3.39 53584.20 88888.00 2014-12-21 17:33:02.408 355 15311.06 3.39 53584.17 88888.00 2014-12-21 17:33:02.908 355 15311.08 3.34 53584.16 88888.00 2014-12-21 17:33:03.408 355 15311.08 3.36 53584.19 88888.00 2014-12-21 17:33:03.908 355 15311.13 3.43 53584.20 88888.00 2014-12-21 17:33:04.408 355 15311.17 3.42 53584.19 88888.00 2014-12-21 17:33:04.908 355 15311.21 3.40 53584.11 88888.00 2014-12-21 17:33:05.408 355 15311.26 3.38 53584.04 88888.00 2014-12-21 17:33:05.908 355 15311.25 3.40 53584.07 88888.00 2014-12-21 17:33:06.408 355 15311.23 3.39 53584.11 88888.00 2014-12-21 17:33:06.908 355 15311.23 3.40 53584.09 88888.00 2014-12-21 17:33:07.408 355 15311.29 3.36 53584.14 88888.00 2014-12-21 17:33:07.908 355 15311.35 3.32 53584.16 88888.00 2014-12-21 17:33:08.408 355 15311.35 3.34 53584.16 88888.00 2014-12-21 17:33:08.908 355 15311.40 3.36 53584.17 88888.00 2014-12-21 17:33:09.408 355 15311.39 3.34 53584.11 88888.00 2014-12-21 17:33:09.908 355 15311.45 3.30 53584.08 88888.00 2014-12-21 17:33:10.408 355 15311.50 3.28 53584.06 88888.00 2014-12-21 17:33:10.908 355 15311.43 3.23 53584.06 88888.00 2014-12-21 17:33:11.408 355 15311.43 3.27 53584.01 88888.00 2014-12-21 17:33:11.908 355 15311.43 3.26 53583.94 88888.00 2014-12-21 17:33:12.408 355 15311.42 3.22 53583.89 88888.00 2014-12-21 17:33:12.908 355 15311.44 3.21 53583.89 88888.00 2014-12-21 17:33:13.408 355 15311.52 3.20 53583.90 88888.00 2014-12-21 17:33:13.908 355 15311.53 3.19 53583.92 88888.00 2014-12-21 17:33:14.408 355 15311.60 3.17 53583.91 88888.00 2014-12-21 17:33:14.908 355 15311.63 3.17 53583.95 88888.00 2014-12-21 17:33:15.408 355 15311.63 3.17 53583.93 88888.00 2014-12-21 17:33:15.908 355 15311.60 3.13 53583.98 88888.00 2014-12-21 17:33:16.408 355 15311.61 3.14 53584.02 88888.00 2014-12-21 17:33:16.908 355 15311.57 3.14 53583.99 88888.00 2014-12-21 17:33:17.408 355 15311.59 3.16 53583.96 88888.00 2014-12-21 17:33:17.908 355 15311.63 3.16 53583.98 88888.00 2014-12-21 17:33:18.408 355 15311.61 3.18 53583.99 88888.00 2014-12-21 17:33:18.908 355 15311.66 3.20 53583.96 88888.00 2014-12-21 17:33:19.408 355 15311.64 3.21 53583.95 88888.00 2014-12-21 17:33:19.908 355 15311.66 3.19 53583.90 88888.00 2014-12-21 17:33:20.408 355 15311.68 3.14 53583.86 88888.00 2014-12-21 17:33:20.908 355 15311.69 3.12 53583.90 88888.00 2014-12-21 17:33:21.408 355 15311.73 3.13 53583.98 88888.00 2014-12-21 17:33:21.908 355 15311.73 3.14 53584.03 88888.00 2014-12-21 17:33:22.408 355 15311.73 3.13 53584.04 88888.00 2014-12-21 17:33:22.908 355 15311.73 3.12 53584.00 88888.00 2014-12-21 17:33:23.408 355 15311.76 3.12 53583.99 88888.00 2014-12-21 17:33:23.908 355 15311.73 3.16 53584.00 88888.00 2014-12-21 17:33:24.408 355 15311.70 3.18 53583.99 88888.00 2014-12-21 17:33:24.908 355 15311.75 3.13 53583.98 88888.00 2014-12-21 17:33:25.408 355 15311.77 3.13 53584.01 88888.00 2014-12-21 17:33:25.908 355 15311.86 3.13 53584.00 88888.00 2014-12-21 17:33:26.408 355 15311.91 3.14 53583.97 88888.00 2014-12-21 17:33:26.908 355 15311.94 3.14 53583.98 88888.00 2014-12-21 17:33:27.408 355 15311.95 3.16 53583.95 88888.00 2014-12-21 17:33:27.908 355 15311.95 3.17 53583.93 88888.00 2014-12-21 17:33:28.408 355 15311.89 3.16 53583.95 88888.00 2014-12-21 17:33:28.908 355 15311.87 3.14 53583.94 88888.00 2014-12-21 17:33:29.408 355 15311.84 3.13 53584.00 88888.00 2014-12-21 17:33:29.908 355 15311.84 3.17 53583.99 88888.00 2014-12-21 17:33:30.408 355 15311.86 3.16 53583.99 88888.00 2014-12-21 17:33:30.908 355 15311.88 3.18 53584.06 88888.00 2014-12-21 17:33:31.408 355 15311.88 3.20 53584.03 88888.00 2014-12-21 17:33:31.908 355 15311.89 3.22 53584.01 88888.00 2014-12-21 17:33:32.408 355 15311.90 3.29 53584.01 88888.00 2014-12-21 17:33:32.908 355 15311.87 3.28 53584.01 88888.00 2014-12-21 17:33:33.408 355 15311.86 3.28 53583.97 88888.00 2014-12-21 17:33:33.908 355 15311.86 3.32 53583.89 88888.00 2014-12-21 17:33:34.408 355 15311.88 3.34 53583.90 88888.00 2014-12-21 17:33:34.908 355 15311.94 3.32 53583.95 88888.00 2014-12-21 17:33:35.408 355 15311.93 3.35 53584.00 88888.00 2014-12-21 17:33:35.908 355 15311.96 3.32 53584.03 88888.00 2014-12-21 17:33:36.408 355 15311.95 3.38 53583.99 88888.00 2014-12-21 17:33:36.908 355 15311.90 3.38 53583.96 88888.00 2014-12-21 17:33:37.408 355 15311.85 3.36 53584.01 88888.00 2014-12-21 17:33:37.908 355 15311.86 3.34 53584.00 88888.00 2014-12-21 17:33:38.408 355 15311.85 3.31 53583.96 88888.00 2014-12-21 17:33:38.908 355 15311.86 3.29 53584.01 88888.00 2014-12-21 17:33:39.408 355 15311.94 3.30 53584.02 88888.00 2014-12-21 17:33:39.908 355 15311.99 3.31 53584.07 88888.00 2014-12-21 17:33:40.408 355 15311.99 3.36 53584.09 88888.00 2014-12-21 17:33:40.908 355 15311.97 3.40 53584.01 88888.00 2014-12-21 17:33:41.408 355 15311.94 3.39 53583.98 88888.00 2014-12-21 17:33:41.908 355 15311.95 3.39 53584.01 88888.00 2014-12-21 17:33:42.408 355 15311.90 3.39 53584.00 88888.00 2014-12-21 17:33:42.908 355 15311.93 3.38 53583.92 88888.00 2014-12-21 17:33:43.408 355 15311.93 3.38 53583.96 88888.00 2014-12-21 17:33:43.908 355 15311.95 3.38 53584.08 88888.00 2014-12-21 17:33:44.408 355 15311.96 3.34 53584.09 88888.00 2014-12-21 17:33:44.908 355 15311.95 3.32 53584.07 88888.00 2014-12-21 17:33:45.408 355 15311.99 3.29 53584.12 88888.00 2014-12-21 17:33:45.908 355 15312.05 3.29 53584.14 88888.00 2014-12-21 17:33:46.408 355 15311.99 3.30 53584.16 88888.00 2014-12-21 17:33:46.908 355 15312.02 3.28 53584.18 88888.00 2014-12-21 17:33:47.408 355 15312.04 3.29 53584.21 88888.00 2014-12-21 17:33:47.908 355 15312.06 3.28 53584.17 88888.00 2014-12-21 17:33:48.408 355 15312.08 3.29 53584.13 88888.00 2014-12-21 17:33:48.908 355 15312.12 3.30 53584.06 88888.00 2014-12-21 17:33:49.408 355 15312.21 3.30 53584.07 88888.00 2014-12-21 17:33:49.908 355 15312.22 3.26 53584.12 88888.00 2014-12-21 17:33:50.408 355 15312.23 3.26 53584.13 88888.00 2014-12-21 17:33:50.908 355 15312.23 3.29 53584.20 88888.00 2014-12-21 17:33:51.408 355 15312.26 3.28 53584.23 88888.00 2014-12-21 17:33:51.908 355 15312.26 3.27 53584.23 88888.00 2014-12-21 17:33:52.408 355 15312.29 3.27 53584.19 88888.00 2014-12-21 17:33:52.908 355 15312.33 3.30 53584.22 88888.00 2014-12-21 17:33:53.408 355 15312.38 3.26 53584.19 88888.00 2014-12-21 17:33:53.908 355 15312.36 3.30 53584.10 88888.00 2014-12-21 17:33:54.408 355 15312.36 3.29 53584.11 88888.00 2014-12-21 17:33:54.908 355 15312.34 3.25 53584.12 88888.00 2014-12-21 17:33:55.408 355 15312.32 3.23 53584.16 88888.00 2014-12-21 17:33:55.908 355 15312.34 3.19 53584.14 88888.00 2014-12-21 17:33:56.408 355 15312.30 3.21 53584.18 88888.00 2014-12-21 17:33:56.908 355 15312.31 3.21 53584.20 88888.00 2014-12-21 17:33:57.408 355 15312.31 3.25 53584.20 88888.00 2014-12-21 17:33:57.908 355 15312.34 3.32 53584.23 88888.00 2014-12-21 17:33:58.408 355 15312.36 3.38 53584.23 88888.00 2014-12-21 17:33:58.908 355 15312.36 3.44 53584.20 88888.00 2014-12-21 17:33:59.408 355 15312.32 3.49 53584.23 88888.00 2014-12-21 17:33:59.908 355 15312.34 3.47 53584.22 88888.00 2014-12-21 17:34:00.408 355 15312.35 3.49 53584.28 88888.00 2014-12-21 17:34:00.908 355 15312.33 3.52 53584.28 88888.00 2014-12-21 17:34:01.408 355 15312.31 3.49 53584.26 88888.00 2014-12-21 17:34:01.908 355 15312.29 3.49 53584.27 88888.00 2014-12-21 17:34:02.408 355 15312.23 3.51 53584.31 88888.00 2014-12-21 17:34:02.908 355 15312.21 3.52 53584.27 88888.00 2014-12-21 17:34:03.408 355 15312.24 3.54 53584.23 88888.00 2014-12-21 17:34:03.908 355 15312.30 3.52 53584.28 88888.00 2014-12-21 17:34:04.408 355 15312.24 3.42 53584.24 88888.00 2014-12-21 17:34:04.908 355 15312.22 3.40 53584.19 88888.00 2014-12-21 17:34:05.408 355 15312.20 3.47 53584.24 88888.00 2014-12-21 17:34:05.908 355 15312.29 3.47 53584.28 88888.00 2014-12-21 17:34:06.408 355 15312.30 3.47 53584.26 88888.00 2014-12-21 17:34:06.908 355 15312.27 3.43 53584.20 88888.00 2014-12-21 17:34:07.408 355 15312.27 3.43 53584.13 88888.00 2014-12-21 17:34:07.908 355 15312.27 3.46 53584.10 88888.00 2014-12-21 17:34:08.408 355 15312.23 3.47 53584.10 88888.00 2014-12-21 17:34:08.908 355 15312.23 3.47 53584.09 88888.00 2014-12-21 17:34:09.408 355 15312.16 3.47 53584.10 88888.00 2014-12-21 17:34:09.908 355 15312.13 3.45 53584.12 88888.00 2014-12-21 17:34:10.408 355 15312.17 3.43 53584.15 88888.00 2014-12-21 17:34:10.908 355 15312.21 3.46 53584.10 88888.00 2014-12-21 17:34:11.408 355 15312.20 3.44 53584.15 88888.00 2014-12-21 17:34:11.908 355 15312.16 3.42 53584.21 88888.00 2014-12-21 17:34:12.408 355 15312.18 3.46 53584.20 88888.00 2014-12-21 17:34:12.908 355 15312.11 3.48 53584.19 88888.00 2014-12-21 17:34:13.408 355 15312.08 3.52 53584.23 88888.00 2014-12-21 17:34:13.908 355 15312.12 3.53 53584.22 88888.00 2014-12-21 17:34:14.408 355 15312.13 3.55 53584.22 88888.00 2014-12-21 17:34:14.908 355 15312.14 3.52 53584.22 88888.00 2014-12-21 17:34:15.408 355 15312.17 3.53 53584.27 88888.00 2014-12-21 17:34:15.908 355 15312.16 3.54 53584.26 88888.00 2014-12-21 17:34:16.408 355 15312.14 3.54 53584.23 88888.00 2014-12-21 17:34:16.908 355 15312.12 3.54 53584.24 88888.00 2014-12-21 17:34:17.408 355 15312.13 3.53 53584.23 88888.00 2014-12-21 17:34:17.908 355 15312.16 3.58 53584.23 88888.00 2014-12-21 17:34:18.408 355 15312.15 3.66 53584.22 88888.00 2014-12-21 17:34:18.908 355 15312.16 3.68 53584.19 88888.00 2014-12-21 17:34:19.408 355 15312.15 3.73 53584.21 88888.00 2014-12-21 17:34:19.908 355 15312.14 3.75 53584.26 88888.00 2014-12-21 17:34:20.408 355 15312.20 3.75 53584.27 88888.00 2014-12-21 17:34:20.908 355 15312.16 3.73 53584.30 88888.00 2014-12-21 17:34:21.408 355 15312.15 3.73 53584.35 88888.00 2014-12-21 17:34:21.908 355 15312.17 3.74 53584.35 88888.00 2014-12-21 17:34:22.408 355 15312.14 3.75 53584.37 88888.00 2014-12-21 17:34:22.908 355 15312.18 3.74 53584.40 88888.00 2014-12-21 17:34:23.408 355 15312.20 3.73 53584.41 88888.00 2014-12-21 17:34:23.908 355 15312.17 3.72 53584.39 88888.00 2014-12-21 17:34:24.408 355 15312.17 3.71 53584.36 88888.00 2014-12-21 17:34:24.908 355 15312.15 3.73 53584.37 88888.00 2014-12-21 17:34:25.408 355 15312.11 3.73 53584.35 88888.00 2014-12-21 17:34:25.908 355 15312.05 3.71 53584.33 88888.00 2014-12-21 17:34:26.408 355 15312.06 3.72 53584.37 88888.00 2014-12-21 17:34:26.908 355 15312.11 3.73 53584.41 88888.00 2014-12-21 17:34:27.408 355 15312.17 3.78 53584.41 88888.00 2014-12-21 17:34:27.908 355 15312.21 3.80 53584.46 88888.00 2014-12-21 17:34:28.408 355 15312.20 3.77 53584.49 88888.00 2014-12-21 17:34:28.908 355 15312.22 3.78 53584.53 88888.00 2014-12-21 17:34:29.408 355 15312.25 3.83 53584.52 88888.00 2014-12-21 17:34:29.908 355 15312.29 3.82 53584.51 88888.00 2014-12-21 17:34:30.408 355 15312.29 3.86 53584.49 88888.00 2014-12-21 17:34:30.908 355 15312.31 3.87 53584.41 88888.00 2014-12-21 17:34:31.408 355 15312.34 3.90 53584.44 88888.00 2014-12-21 17:34:31.908 355 15312.29 3.88 53584.49 88888.00 2014-12-21 17:34:32.408 355 15312.23 3.90 53584.52 88888.00 2014-12-21 17:34:32.908 355 15312.25 3.96 53584.41 88888.00 2014-12-21 17:34:33.408 355 15312.26 3.94 53584.36 88888.00 2014-12-21 17:34:33.908 355 15312.26 3.90 53584.37 88888.00 2014-12-21 17:34:34.408 355 15312.27 3.90 53584.36 88888.00 2014-12-21 17:34:34.908 355 15312.27 3.92 53584.43 88888.00 2014-12-21 17:34:35.408 355 15312.29 3.92 53584.52 88888.00 2014-12-21 17:34:35.908 355 15312.29 3.95 53584.58 88888.00 2014-12-21 17:34:36.408 355 15312.30 3.95 53584.61 88888.00 2014-12-21 17:34:36.908 355 15312.31 3.94 53584.60 88888.00 2014-12-21 17:34:37.408 355 15312.34 3.92 53584.60 88888.00 2014-12-21 17:34:37.908 355 15312.40 3.94 53584.58 88888.00 2014-12-21 17:34:38.408 355 15312.41 3.97 53584.54 88888.00 2014-12-21 17:34:38.908 355 15312.43 3.94 53584.50 88888.00 2014-12-21 17:34:39.408 355 15312.43 3.88 53584.46 88888.00 2014-12-21 17:34:39.908 355 15312.43 3.89 53584.52 88888.00 2014-12-21 17:34:40.408 355 15312.41 3.92 53584.51 88888.00 2014-12-21 17:34:40.908 355 15312.44 3.90 53584.51 88888.00 2014-12-21 17:34:41.408 355 15312.51 3.92 53584.55 88888.00 2014-12-21 17:34:41.908 355 15312.52 3.94 53584.57 88888.00 2014-12-21 17:34:42.408 355 15312.52 3.94 53584.64 88888.00 2014-12-21 17:34:42.908 355 15312.57 3.98 53584.72 88888.00 2014-12-21 17:34:43.408 355 15312.57 4.00 53584.69 88888.00 2014-12-21 17:34:43.908 355 15312.54 4.04 53584.69 88888.00 2014-12-21 17:34:44.408 355 15312.53 4.04 53584.67 88888.00 2014-12-21 17:34:44.908 355 15312.54 3.99 53584.67 88888.00 2014-12-21 17:34:45.408 355 15312.52 3.99 53584.64 88888.00 2014-12-21 17:34:45.908 355 15312.57 3.99 53584.68 88888.00 2014-12-21 17:34:46.408 355 15312.58 4.04 53584.70 88888.00 2014-12-21 17:34:46.908 355 15312.59 4.10 53584.70 88888.00 2014-12-21 17:34:47.408 355 15312.60 4.10 53584.72 88888.00 2014-12-21 17:34:47.908 355 15312.59 4.16 53584.74 88888.00 2014-12-21 17:34:48.408 355 15312.60 4.18 53584.65 88888.00 2014-12-21 17:34:48.908 355 15312.62 4.18 53584.62 88888.00 2014-12-21 17:34:49.408 355 15312.62 4.17 53584.62 88888.00 2014-12-21 17:34:49.908 355 15312.68 4.18 53584.64 88888.00 2014-12-21 17:34:50.408 355 15312.70 4.20 53584.64 88888.00 2014-12-21 17:34:50.908 355 15312.71 4.15 53584.73 88888.00 2014-12-21 17:34:51.408 355 15312.76 4.13 53584.80 88888.00 2014-12-21 17:34:51.908 355 15312.79 4.13 53584.82 88888.00 2014-12-21 17:34:52.408 355 15312.77 4.15 53584.81 88888.00 2014-12-21 17:34:52.908 355 15312.74 4.15 53584.78 88888.00 2014-12-21 17:34:53.408 355 15312.75 4.17 53584.78 88888.00 2014-12-21 17:34:53.908 355 15312.76 4.20 53584.81 88888.00 2014-12-21 17:34:54.408 355 15312.81 4.26 53584.79 88888.00 2014-12-21 17:34:54.908 355 15312.76 4.24 53584.76 88888.00 2014-12-21 17:34:55.408 355 15312.77 4.17 53584.71 88888.00 2014-12-21 17:34:55.908 355 15312.78 4.17 53584.68 88888.00 2014-12-21 17:34:56.408 355 15312.76 4.21 53584.72 88888.00 2014-12-21 17:34:56.908 355 15312.76 4.23 53584.78 88888.00 2014-12-21 17:34:57.408 355 15312.86 4.23 53584.80 88888.00 2014-12-21 17:34:57.908 355 15312.88 4.27 53584.83 88888.00 2014-12-21 17:34:58.408 355 15312.85 4.26 53584.88 88888.00 2014-12-21 17:34:58.908 355 15312.90 4.24 53584.93 88888.00 2014-12-21 17:34:59.408 355 15312.98 4.22 53584.94 88888.00 2014-12-21 17:34:59.908 355 15312.94 4.22 53584.93 88888.00 2014-12-21 17:35:00.408 355 15312.97 4.29 53584.94 88888.00 2014-12-21 17:35:00.908 355 15313.01 4.29 53584.97 88888.00 2014-12-21 17:35:01.408 355 15313.03 4.32 53584.95 88888.00 2014-12-21 17:35:01.908 355 15313.01 4.30 53584.97 88888.00 2014-12-21 17:35:02.408 355 15313.01 4.32 53585.00 88888.00 2014-12-21 17:35:02.908 355 15313.03 4.31 53584.95 88888.00 2014-12-21 17:35:03.408 355 15313.06 4.33 53584.91 88888.00 2014-12-21 17:35:03.908 355 15313.10 4.30 53584.94 88888.00 2014-12-21 17:35:04.408 355 15313.16 4.30 53585.01 88888.00 2014-12-21 17:35:04.908 355 15313.21 4.26 53584.99 88888.00 2014-12-21 17:35:05.408 355 15313.26 4.25 53584.99 88888.00 2014-12-21 17:35:05.908 355 15313.32 4.27 53584.94 88888.00 2014-12-21 17:35:06.408 355 15313.32 4.26 53584.88 88888.00 2014-12-21 17:35:06.908 355 15313.31 4.33 53584.90 88888.00 2014-12-21 17:35:07.408 355 15313.31 4.38 53584.94 88888.00 2014-12-21 17:35:07.908 355 15313.30 4.40 53584.95 88888.00 2014-12-21 17:35:08.408 355 15313.37 4.39 53584.98 88888.00 2014-12-21 17:35:08.908 355 15313.44 4.40 53584.92 88888.00 2014-12-21 17:35:09.408 355 15313.51 4.41 53584.87 88888.00 2014-12-21 17:35:09.908 355 15313.50 4.41 53584.83 88888.00 2014-12-21 17:35:10.408 355 15313.52 4.43 53584.85 88888.00 2014-12-21 17:35:10.908 355 15313.53 4.44 53584.84 88888.00 2014-12-21 17:35:11.408 355 15313.59 4.48 53584.85 88888.00 2014-12-21 17:35:11.908 355 15313.59 4.47 53584.89 88888.00 2014-12-21 17:35:12.408 355 15313.60 4.46 53584.97 88888.00 2014-12-21 17:35:12.908 355 15313.57 4.44 53585.01 88888.00 2014-12-21 17:35:13.408 355 15313.56 4.48 53584.96 88888.00 2014-12-21 17:35:13.908 355 15313.58 4.50 53584.89 88888.00 2014-12-21 17:35:14.408 355 15313.54 4.51 53584.88 88888.00 2014-12-21 17:35:14.908 355 15313.52 4.48 53584.94 88888.00 2014-12-21 17:35:15.408 355 15313.53 4.42 53584.95 88888.00 2014-12-21 17:35:15.908 355 15313.57 4.46 53584.99 88888.00 2014-12-21 17:35:16.408 355 15313.63 4.48 53585.03 88888.00 2014-12-21 17:35:16.908 355 15313.69 4.50 53585.04 88888.00 2014-12-21 17:35:17.408 355 15313.68 4.52 53584.99 88888.00 2014-12-21 17:35:17.908 355 15313.74 4.55 53584.91 88888.00 2014-12-21 17:35:18.408 355 15313.69 4.55 53584.92 88888.00 2014-12-21 17:35:18.908 355 15313.69 4.51 53585.01 88888.00 2014-12-21 17:35:19.408 355 15313.70 4.50 53585.07 88888.00 2014-12-21 17:35:19.908 355 15313.72 4.48 53585.05 88888.00 2014-12-21 17:35:20.408 355 15313.80 4.51 53585.02 88888.00 2014-12-21 17:35:20.908 355 15313.85 4.50 53585.07 88888.00 2014-12-21 17:35:21.408 355 15313.85 4.51 53585.07 88888.00 2014-12-21 17:35:21.908 355 15313.87 4.51 53585.05 88888.00 2014-12-21 17:35:22.408 355 15313.85 4.52 53585.02 88888.00 2014-12-21 17:35:22.908 355 15313.84 4.55 53585.02 88888.00 2014-12-21 17:35:23.408 355 15313.88 4.51 53585.04 88888.00 2014-12-21 17:35:23.908 355 15313.95 4.50 53585.08 88888.00 2014-12-21 17:35:24.408 355 15313.99 4.52 53585.11 88888.00 2014-12-21 17:35:24.908 355 15313.95 4.56 53585.07 88888.00 2014-12-21 17:35:25.408 355 15313.98 4.59 53585.07 88888.00 2014-12-21 17:35:25.908 355 15313.97 4.59 53585.07 88888.00 2014-12-21 17:35:26.408 355 15313.97 4.61 53585.10 88888.00 2014-12-21 17:35:26.908 355 15314.02 4.63 53585.14 88888.00 2014-12-21 17:35:27.408 355 15314.04 4.64 53585.20 88888.00 2014-12-21 17:35:27.908 355 15313.98 4.66 53585.23 88888.00 2014-12-21 17:35:28.408 355 15313.95 4.66 53585.20 88888.00 2014-12-21 17:35:28.908 355 15313.93 4.63 53585.14 88888.00 2014-12-21 17:35:29.408 355 15313.95 4.60 53585.11 88888.00 2014-12-21 17:35:29.908 355 15313.97 4.58 53585.11 88888.00 2014-12-21 17:35:30.408 355 15314.02 4.57 53585.04 88888.00 2014-12-21 17:35:30.908 355 15314.01 4.57 53585.13 88888.00 2014-12-21 17:35:31.408 355 15314.04 4.65 53585.22 88888.00 2014-12-21 17:35:31.908 355 15314.05 4.70 53585.15 88888.00 2014-12-21 17:35:32.408 355 15314.08 4.70 53585.12 88888.00 2014-12-21 17:35:32.908 355 15314.10 4.69 53585.14 88888.00 2014-12-21 17:35:33.408 355 15314.08 4.69 53585.11 88888.00 2014-12-21 17:35:33.908 355 15314.11 4.72 53585.08 88888.00 2014-12-21 17:35:34.408 355 15314.15 4.69 53585.10 88888.00 2014-12-21 17:35:34.908 355 15314.16 4.70 53585.12 88888.00 2014-12-21 17:35:35.408 355 15314.17 4.69 53585.13 88888.00 2014-12-21 17:35:35.908 355 15314.20 4.67 53585.11 88888.00 2014-12-21 17:35:36.408 355 15314.19 4.68 53585.10 88888.00 2014-12-21 17:35:36.908 355 15314.26 4.70 53585.11 88888.00 2014-12-21 17:35:37.408 355 15314.35 4.74 53585.10 88888.00 2014-12-21 17:35:37.908 355 15314.37 4.74 53585.09 88888.00 2014-12-21 17:35:38.408 355 15314.39 4.74 53585.11 88888.00 2014-12-21 17:35:38.908 355 15314.40 4.73 53585.05 88888.00 2014-12-21 17:35:39.408 355 15314.43 4.75 53585.04 88888.00 2014-12-21 17:35:39.908 355 15314.46 4.77 53585.08 88888.00 2014-12-21 17:35:40.408 355 15314.51 4.76 53585.04 88888.00 2014-12-21 17:35:40.908 355 15314.52 4.78 53585.07 88888.00 2014-12-21 17:35:41.408 355 15314.55 4.78 53585.08 88888.00 2014-12-21 17:35:41.908 355 15314.59 4.76 53585.12 88888.00 2014-12-21 17:35:42.408 355 15314.64 4.69 53585.13 88888.00 2014-12-21 17:35:42.908 355 15314.67 4.66 53585.11 88888.00 2014-12-21 17:35:43.408 355 15314.69 4.66 53585.11 88888.00 2014-12-21 17:35:43.908 355 15314.76 4.67 53585.12 88888.00 2014-12-21 17:35:44.408 355 15314.74 4.69 53585.08 88888.00 2014-12-21 17:35:44.908 355 15314.71 4.68 53585.08 88888.00 2014-12-21 17:35:45.408 355 15314.71 4.67 53585.13 88888.00 2014-12-21 17:35:45.908 355 15314.76 4.65 53585.15 88888.00 2014-12-21 17:35:46.408 355 15314.76 4.66 53585.12 88888.00 2014-12-21 17:35:46.908 355 15314.79 4.67 53585.09 88888.00 2014-12-21 17:35:47.408 355 15314.82 4.65 53585.11 88888.00 2014-12-21 17:35:47.908 355 15314.83 4.61 53585.13 88888.00 2014-12-21 17:35:48.408 355 15314.87 4.55 53585.15 88888.00 2014-12-21 17:35:48.908 355 15314.93 4.56 53585.22 88888.00 2014-12-21 17:35:49.408 355 15314.94 4.55 53585.28 88888.00 2014-12-21 17:35:49.908 355 15314.98 4.52 53585.29 88888.00 2014-12-21 17:35:50.408 355 15315.02 4.48 53585.24 88888.00 2014-12-21 17:35:50.908 355 15315.01 4.43 53585.23 88888.00 2014-12-21 17:35:51.408 355 15315.05 4.44 53585.24 88888.00 2014-12-21 17:35:51.908 355 15315.14 4.43 53585.22 88888.00 2014-12-21 17:35:52.408 355 15315.15 4.38 53585.21 88888.00 2014-12-21 17:35:52.908 355 15315.21 4.33 53585.22 88888.00 2014-12-21 17:35:53.408 355 15315.23 4.42 53585.22 88888.00 2014-12-21 17:35:53.908 355 15315.21 4.46 53585.16 88888.00 2014-12-21 17:35:54.408 355 15315.24 4.42 53585.14 88888.00 2014-12-21 17:35:54.908 355 15315.27 4.35 53585.12 88888.00 2014-12-21 17:35:55.408 355 15315.28 4.33 53585.15 88888.00 2014-12-21 17:35:55.908 355 15315.32 4.34 53585.18 88888.00 2014-12-21 17:35:56.408 355 15315.37 4.35 53585.21 88888.00 2014-12-21 17:35:56.908 355 15315.34 4.34 53585.22 88888.00 2014-12-21 17:35:57.408 355 15315.32 4.34 53585.22 88888.00 2014-12-21 17:35:57.908 355 15315.32 4.29 53585.19 88888.00 2014-12-21 17:35:58.408 355 15315.36 4.31 53585.23 88888.00 2014-12-21 17:35:58.908 355 15315.38 4.27 53585.20 88888.00 2014-12-21 17:35:59.408 355 15315.40 4.31 53585.22 88888.00 2014-12-21 17:35:59.908 355 15315.43 4.32 53585.23 88888.00 2014-12-21 17:36:00.408 355 15315.38 4.32 53585.24 88888.00 2014-12-21 17:36:00.908 355 15315.43 4.27 53585.23 88888.00 2014-12-21 17:36:01.408 355 15315.47 4.32 53585.18 88888.00 2014-12-21 17:36:01.908 355 15315.45 4.35 53585.19 88888.00 2014-12-21 17:36:02.408 355 15315.46 4.34 53585.24 88888.00 2014-12-21 17:36:02.908 355 15315.46 4.37 53585.24 88888.00 2014-12-21 17:36:03.408 355 15315.47 4.38 53585.28 88888.00 2014-12-21 17:36:03.908 355 15315.47 4.38 53585.27 88888.00 2014-12-21 17:36:04.408 355 15315.49 4.38 53585.23 88888.00 2014-12-21 17:36:04.908 355 15315.50 4.35 53585.27 88888.00 2014-12-21 17:36:05.408 355 15315.54 4.32 53585.28 88888.00 2014-12-21 17:36:05.908 355 15315.55 4.33 53585.23 88888.00 2014-12-21 17:36:06.408 355 15315.52 4.32 53585.21 88888.00 2014-12-21 17:36:06.908 355 15315.59 4.27 53585.27 88888.00 2014-12-21 17:36:07.408 355 15315.60 4.30 53585.27 88888.00 2014-12-21 17:36:07.908 355 15315.55 4.32 53585.23 88888.00 2014-12-21 17:36:08.408 355 15315.57 4.35 53585.20 88888.00 2014-12-21 17:36:08.908 355 15315.57 4.39 53585.16 88888.00 2014-12-21 17:36:09.408 355 15315.56 4.38 53585.16 88888.00 2014-12-21 17:36:09.908 355 15315.56 4.37 53585.17 88888.00 2014-12-21 17:36:10.408 355 15315.55 4.39 53585.23 88888.00 2014-12-21 17:36:10.908 355 15315.58 4.46 53585.28 88888.00 2014-12-21 17:36:11.408 355 15315.63 4.48 53585.30 88888.00 2014-12-21 17:36:11.908 355 15315.63 4.47 53585.36 88888.00 2014-12-21 17:36:12.408 355 15315.61 4.47 53585.35 88888.00 2014-12-21 17:36:12.908 355 15315.61 4.46 53585.35 88888.00 2014-12-21 17:36:13.408 355 15315.64 4.42 53585.29 88888.00 2014-12-21 17:36:13.908 355 15315.66 4.43 53585.27 88888.00 2014-12-21 17:36:14.408 355 15315.66 4.44 53585.28 88888.00 2014-12-21 17:36:14.908 355 15315.71 4.47 53585.30 88888.00 2014-12-21 17:36:15.408 355 15315.73 4.47 53585.33 88888.00 2014-12-21 17:36:15.908 355 15315.71 4.46 53585.27 88888.00 2014-12-21 17:36:16.408 355 15315.70 4.47 53585.27 88888.00 2014-12-21 17:36:16.908 355 15315.66 4.43 53585.34 88888.00 2014-12-21 17:36:17.408 355 15315.65 4.41 53585.36 88888.00 2014-12-21 17:36:17.908 355 15315.65 4.40 53585.36 88888.00 2014-12-21 17:36:18.408 355 15315.65 4.38 53585.37 88888.00 2014-12-21 17:36:18.908 355 15315.69 4.33 53585.39 88888.00 2014-12-21 17:36:19.408 355 15315.70 4.35 53585.41 88888.00 2014-12-21 17:36:19.908 355 15315.66 4.43 53585.44 88888.00 2014-12-21 17:36:20.408 355 15315.63 4.44 53585.50 88888.00 2014-12-21 17:36:20.908 355 15315.67 4.42 53585.52 88888.00 2014-12-21 17:36:21.408 355 15315.70 4.39 53585.45 88888.00 2014-12-21 17:36:21.908 355 15315.69 4.40 53585.43 88888.00 2014-12-21 17:36:22.409 355 15315.65 4.42 53585.43 88888.00 2014-12-21 17:36:22.909 355 15315.64 4.46 53585.38 88888.00 2014-12-21 17:36:23.409 355 15315.66 4.48 53585.32 88888.00 2014-12-21 17:36:23.909 355 15315.66 4.50 53585.33 88888.00 2014-12-21 17:36:24.409 355 15315.69 4.50 53585.29 88888.00 2014-12-21 17:36:24.909 355 15315.66 4.51 53585.29 88888.00 2014-12-21 17:36:25.409 355 15315.64 4.51 53585.32 88888.00 2014-12-21 17:36:25.909 355 15315.67 4.49 53585.31 88888.00 2014-12-21 17:36:26.409 355 15315.74 4.48 53585.31 88888.00 2014-12-21 17:36:26.909 355 15315.70 4.48 53585.34 88888.00 2014-12-21 17:36:27.409 355 15315.67 4.47 53585.39 88888.00 2014-12-21 17:36:27.909 355 15315.64 4.47 53585.38 88888.00 2014-12-21 17:36:28.409 355 15315.63 4.49 53585.36 88888.00 2014-12-21 17:36:28.909 355 15315.68 4.49 53585.41 88888.00 2014-12-21 17:36:29.409 355 15315.67 4.50 53585.44 88888.00 2014-12-21 17:36:29.909 355 15315.68 4.50 53585.42 88888.00 2014-12-21 17:36:30.409 355 15315.73 4.46 53585.44 88888.00 2014-12-21 17:36:30.909 355 15315.77 4.47 53585.40 88888.00 2014-12-21 17:36:31.409 355 15315.82 4.44 53585.44 88888.00 2014-12-21 17:36:31.909 355 15315.84 4.46 53585.48 88888.00 2014-12-21 17:36:32.409 355 15315.85 4.48 53585.53 88888.00 2014-12-21 17:36:32.909 355 15315.82 4.44 53585.53 88888.00 2014-12-21 17:36:33.409 355 15315.86 4.40 53585.53 88888.00 2014-12-21 17:36:33.909 355 15315.80 4.47 53585.56 88888.00 2014-12-21 17:36:34.409 355 15315.75 4.51 53585.58 88888.00 2014-12-21 17:36:34.909 355 15315.77 4.51 53585.58 88888.00 2014-12-21 17:36:35.409 355 15315.82 4.50 53585.57 88888.00 2014-12-21 17:36:35.909 355 15315.82 4.51 53585.54 88888.00 2014-12-21 17:36:36.409 355 15315.87 4.55 53585.54 88888.00 2014-12-21 17:36:36.909 355 15315.86 4.50 53585.53 88888.00 2014-12-21 17:36:37.409 355 15315.86 4.48 53585.50 88888.00 2014-12-21 17:36:37.909 355 15315.88 4.44 53585.52 88888.00 2014-12-21 17:36:38.409 355 15315.87 4.42 53585.58 88888.00 2014-12-21 17:36:38.909 355 15315.92 4.41 53585.62 88888.00 2014-12-21 17:36:39.409 355 15315.92 4.46 53585.65 88888.00 2014-12-21 17:36:39.909 355 15315.91 4.48 53585.68 88888.00 2014-12-21 17:36:40.409 355 15315.98 4.41 53585.68 88888.00 2014-12-21 17:36:40.909 355 15316.03 4.39 53585.68 88888.00 2014-12-21 17:36:41.409 355 15316.00 4.35 53585.67 88888.00 2014-12-21 17:36:41.909 355 15316.03 4.38 53585.67 88888.00 2014-12-21 17:36:42.409 355 15316.05 4.40 53585.68 88888.00 2014-12-21 17:36:42.909 355 15316.04 4.40 53585.70 88888.00 2014-12-21 17:36:43.409 355 15316.07 4.35 53585.65 88888.00 2014-12-21 17:36:43.909 355 15316.15 4.30 53585.70 88888.00 2014-12-21 17:36:44.409 355 15316.20 4.31 53585.68 88888.00 2014-12-21 17:36:44.909 355 15316.15 4.35 53585.70 88888.00 2014-12-21 17:36:45.409 355 15316.11 4.32 53585.73 88888.00 2014-12-21 17:36:45.909 355 15316.14 4.31 53585.73 88888.00 2014-12-21 17:36:46.409 355 15316.18 4.29 53585.72 88888.00 2014-12-21 17:36:46.909 355 15316.14 4.30 53585.74 88888.00 2014-12-21 17:36:47.409 355 15316.13 4.31 53585.71 88888.00 2014-12-21 17:36:47.909 355 15316.11 4.33 53585.71 88888.00 2014-12-21 17:36:48.409 355 15316.16 4.33 53585.67 88888.00 2014-12-21 17:36:48.909 355 15316.12 4.31 53585.68 88888.00 2014-12-21 17:36:49.409 355 15316.12 4.23 53585.70 88888.00 2014-12-21 17:36:49.909 355 15316.16 4.20 53585.67 88888.00 2014-12-21 17:36:50.409 355 15316.15 4.17 53585.62 88888.00 2014-12-21 17:36:50.909 355 15316.16 4.16 53585.61 88888.00 2014-12-21 17:36:51.409 355 15316.14 4.17 53585.61 88888.00 2014-12-21 17:36:51.909 355 15316.12 4.16 53585.69 88888.00 2014-12-21 17:36:52.409 355 15316.14 4.17 53585.75 88888.00 2014-12-21 17:36:52.909 355 15316.14 4.18 53585.78 88888.00 2014-12-21 17:36:53.409 355 15316.20 4.16 53585.77 88888.00 2014-12-21 17:36:53.909 355 15316.21 4.17 53585.76 88888.00 2014-12-21 17:36:54.409 355 15316.16 4.14 53585.73 88888.00 2014-12-21 17:36:54.909 355 15316.16 4.06 53585.71 88888.00 2014-12-21 17:36:55.409 355 15316.13 4.03 53585.69 88888.00 2014-12-21 17:36:55.909 355 15316.22 4.00 53585.65 88888.00 2014-12-21 17:36:56.409 355 15316.20 4.03 53585.54 88888.00 2014-12-21 17:36:56.909 355 15316.10 4.03 53585.52 88888.00 2014-12-21 17:36:57.409 355 15316.03 4.00 53585.52 88888.00 2014-12-21 17:36:57.909 355 15316.05 4.00 53585.60 88888.00 2014-12-21 17:36:58.409 355 15316.09 4.05 53585.65 88888.00 2014-12-21 17:36:58.909 355 15316.02 4.07 53585.65 88888.00 2014-12-21 17:36:59.409 355 15315.97 4.08 53585.64 88888.00 2014-12-21 17:36:59.909 355 15316.02 4.13 53585.65 88888.00 2014-12-21 17:37:00.409 355 15316.07 4.16 53585.62 88888.00 2014-12-21 17:37:00.909 355 15316.06 4.18 53585.68 88888.00 2014-12-21 17:37:01.409 355 15316.04 4.21 53585.70 88888.00 2014-12-21 17:37:01.909 355 15316.09 4.24 53585.70 88888.00 2014-12-21 17:37:02.409 355 15316.07 4.29 53585.68 88888.00 2014-12-21 17:37:02.909 355 15316.04 4.30 53585.69 88888.00 2014-12-21 17:37:03.409 355 15316.05 4.31 53585.70 88888.00 2014-12-21 17:37:03.909 355 15316.13 4.32 53585.72 88888.00 2014-12-21 17:37:04.409 355 15316.20 4.32 53585.77 88888.00 2014-12-21 17:37:04.909 355 15316.21 4.34 53585.82 88888.00 2014-12-21 17:37:05.409 355 15316.28 4.32 53585.89 88888.00 2014-12-21 17:37:05.909 355 15316.30 4.23 53585.96 88888.00 2014-12-21 17:37:06.409 355 15316.30 4.15 53586.01 88888.00 2014-12-21 17:37:06.909 355 15316.29 4.16 53586.08 88888.00 2014-12-21 17:37:07.409 355 15316.28 4.14 53586.10 88888.00 2014-12-21 17:37:07.909 355 15316.25 4.15 53586.03 88888.00 2014-12-21 17:37:08.409 355 15316.25 4.12 53586.04 88888.00 2014-12-21 17:37:08.909 355 15316.28 4.14 53586.08 88888.00 2014-12-21 17:37:09.409 355 15316.30 4.16 53586.06 88888.00 2014-12-21 17:37:09.909 355 15316.31 4.12 53586.11 88888.00 2014-12-21 17:37:10.409 355 15316.27 4.09 53586.16 88888.00 2014-12-21 17:37:10.909 355 15316.25 4.10 53586.24 88888.00 2014-12-21 17:37:11.409 355 15316.25 4.17 53586.26 88888.00 2014-12-21 17:37:11.909 355 15316.28 4.21 53586.31 88888.00 2014-12-21 17:37:12.409 355 15316.27 4.20 53586.36 88888.00 2014-12-21 17:37:12.909 355 15316.22 4.20 53586.35 88888.00 2014-12-21 17:37:13.409 355 15316.24 4.23 53586.39 88888.00 2014-12-21 17:37:13.909 355 15316.30 4.21 53586.37 88888.00 2014-12-21 17:37:14.409 355 15316.25 4.15 53586.41 88888.00 2014-12-21 17:37:14.909 355 15316.24 4.15 53586.45 88888.00 2014-12-21 17:37:15.409 355 15316.25 4.16 53586.42 88888.00 2014-12-21 17:37:15.909 355 15316.29 4.20 53586.34 88888.00 2014-12-21 17:37:16.409 355 15316.28 4.18 53586.31 88888.00 2014-12-21 17:37:16.909 355 15316.30 4.16 53586.32 88888.00 2014-12-21 17:37:17.409 355 15316.25 4.15 53586.26 88888.00 2014-12-21 17:37:17.909 355 15316.29 4.16 53586.25 88888.00 2014-12-21 17:37:18.409 355 15316.32 4.22 53586.26 88888.00 2014-12-21 17:37:18.909 355 15316.32 4.24 53586.28 88888.00 2014-12-21 17:37:19.409 355 15316.32 4.22 53586.26 88888.00 2014-12-21 17:37:19.909 355 15316.29 4.22 53586.24 88888.00 2014-12-21 17:37:20.409 355 15316.25 4.24 53586.25 88888.00 2014-12-21 17:37:20.909 355 15316.22 4.25 53586.24 88888.00 2014-12-21 17:37:21.409 355 15316.19 4.27 53586.22 88888.00 2014-12-21 17:37:21.909 355 15316.16 4.27 53586.23 88888.00 2014-12-21 17:37:22.409 355 15316.19 4.25 53586.29 88888.00 2014-12-21 17:37:22.909 355 15316.20 4.24 53586.26 88888.00 2014-12-21 17:37:23.409 355 15316.21 4.18 53586.20 88888.00 2014-12-21 17:37:23.909 355 15316.18 4.21 53586.23 88888.00 2014-12-21 17:37:24.409 355 15316.14 4.27 53586.23 88888.00 2014-12-21 17:37:24.909 355 15316.19 4.27 53586.22 88888.00 2014-12-21 17:37:25.409 355 15316.21 4.29 53586.30 88888.00 2014-12-21 17:37:25.909 355 15316.23 4.29 53586.39 88888.00 2014-12-21 17:37:26.409 355 15316.25 4.27 53586.39 88888.00 2014-12-21 17:37:26.909 355 15316.28 4.29 53586.35 88888.00 2014-12-21 17:37:27.409 355 15316.30 4.29 53586.34 88888.00 2014-12-21 17:37:27.909 355 15316.27 4.24 53586.32 88888.00 2014-12-21 17:37:28.409 355 15316.22 4.25 53586.30 88888.00 2014-12-21 17:37:28.909 355 15316.24 4.25 53586.35 88888.00 2014-12-21 17:37:29.409 355 15316.23 4.23 53586.39 88888.00 2014-12-21 17:37:29.909 355 15316.21 4.26 53586.39 88888.00 2014-12-21 17:37:30.409 355 15316.25 4.31 53586.40 88888.00 2014-12-21 17:37:30.909 355 15316.27 4.33 53586.40 88888.00 2014-12-21 17:37:31.409 355 15316.27 4.33 53586.42 88888.00 2014-12-21 17:37:31.909 355 15316.25 4.33 53586.43 88888.00 2014-12-21 17:37:32.409 355 15316.27 4.32 53586.50 88888.00 2014-12-21 17:37:32.909 355 15316.27 4.29 53586.54 88888.00 2014-12-21 17:37:33.409 355 15316.28 4.30 53586.53 88888.00 2014-12-21 17:37:33.909 355 15316.27 4.27 53586.56 88888.00 2014-12-21 17:37:34.409 355 15316.24 4.22 53586.57 88888.00 2014-12-21 17:37:34.909 355 15316.25 4.17 53586.54 88888.00 2014-12-21 17:37:35.409 355 15316.27 4.18 53586.52 88888.00 2014-12-21 17:37:35.909 355 15316.28 4.18 53586.55 88888.00 2014-12-21 17:37:36.409 355 15316.24 4.18 53586.53 88888.00 2014-12-21 17:37:36.909 355 15316.20 4.18 53586.52 88888.00 2014-12-21 17:37:37.409 355 15316.14 4.14 53586.51 88888.00 2014-12-21 17:37:37.909 355 15316.12 4.20 53586.52 88888.00 2014-12-21 17:37:38.409 355 15316.12 4.20 53586.53 88888.00 2014-12-21 17:37:38.909 355 15316.09 4.20 53586.57 88888.00 2014-12-21 17:37:39.409 355 15316.09 4.23 53586.62 88888.00 2014-12-21 17:37:39.909 355 15316.07 4.23 53586.62 88888.00 2014-12-21 17:37:40.409 355 15316.06 4.23 53586.56 88888.00 2014-12-21 17:37:40.909 355 15316.03 4.25 53586.54 88888.00 2014-12-21 17:37:41.409 355 15316.03 4.22 53586.59 88888.00 2014-12-21 17:37:41.909 355 15316.01 4.20 53586.65 88888.00 2014-12-21 17:37:42.409 355 15315.97 4.22 53586.65 88888.00 2014-12-21 17:37:42.909 355 15315.92 4.26 53586.58 88888.00 2014-12-21 17:37:43.409 355 15315.86 4.24 53586.50 88888.00 2014-12-21 17:37:43.909 355 15315.87 4.25 53586.51 88888.00 2014-12-21 17:37:44.409 355 15315.85 4.27 53586.52 88888.00 2014-12-21 17:37:44.909 355 15315.79 4.29 53586.54 88888.00 2014-12-21 17:37:45.409 355 15315.77 4.35 53586.57 88888.00 2014-12-21 17:37:45.909 355 15315.74 4.39 53586.59 88888.00 2014-12-21 17:37:46.409 355 15315.69 4.40 53586.58 88888.00 2014-12-21 17:37:46.909 355 15315.69 4.43 53586.66 88888.00 2014-12-21 17:37:47.409 355 15315.63 4.43 53586.69 88888.00 2014-12-21 17:37:47.909 355 15315.60 4.46 53586.68 88888.00 2014-12-21 17:37:48.409 355 15315.61 4.52 53586.69 88888.00 2014-12-21 17:37:48.909 355 15315.58 4.55 53586.71 88888.00 2014-12-21 17:37:49.409 355 15315.57 4.57 53586.71 88888.00 2014-12-21 17:37:49.909 355 15315.54 4.59 53586.64 88888.00 2014-12-21 17:37:50.409 355 15315.54 4.59 53586.60 88888.00 2014-12-21 17:37:50.909 355 15315.49 4.60 53586.62 88888.00 2014-12-21 17:37:51.409 355 15315.45 4.60 53586.62 88888.00 2014-12-21 17:37:51.909 355 15315.42 4.67 53586.60 88888.00 2014-12-21 17:37:52.409 355 15315.46 4.76 53586.63 88888.00 2014-12-21 17:37:52.909 355 15315.47 4.85 53586.64 88888.00 2014-12-21 17:37:53.409 355 15315.47 4.84 53586.65 88888.00 2014-12-21 17:37:53.909 355 15315.38 4.89 53586.70 88888.00 2014-12-21 17:37:54.409 355 15315.37 4.96 53586.64 88888.00 2014-12-21 17:37:54.909 355 15315.28 5.03 53586.57 88888.00 2014-12-21 17:37:55.409 355 15315.27 5.11 53586.49 88888.00 2014-12-21 17:37:55.909 355 15315.22 5.16 53586.46 88888.00 2014-12-21 17:37:56.409 355 15315.20 5.20 53586.39 88888.00 2014-12-21 17:37:56.909 355 15315.22 5.30 53586.32 88888.00 2014-12-21 17:37:57.409 355 15315.20 5.43 53586.29 88888.00 2014-12-21 17:37:57.909 355 15315.21 5.55 53586.22 88888.00 2014-12-21 17:37:58.409 355 15315.29 5.71 53586.15 88888.00 2014-12-21 17:37:58.909 355 15315.39 5.90 53586.14 88888.00 2014-12-21 17:37:59.409 355 15315.57 6.03 53586.06 88888.00 2014-12-21 17:37:59.909 355 15315.71 6.11 53585.89 88888.00 2014-12-21 17:38:00.409 355 15315.93 6.19 53585.80 88888.00 2014-12-21 17:38:00.909 355 15316.13 6.21 53585.71 88888.00 2014-12-21 17:38:01.409 355 15316.33 6.17 53585.61 88888.00 2014-12-21 17:38:01.909 355 15316.43 6.07 53585.54 88888.00 2014-12-21 17:38:02.409 355 15316.47 5.89 53585.53 88888.00 2014-12-21 17:38:02.909 355 15316.50 5.68 53585.44 88888.00 2014-12-21 17:38:03.409 355 15316.50 5.50 53585.47 88888.00 2014-12-21 17:38:03.909 355 15316.43 5.35 53585.48 88888.00 2014-12-21 17:38:04.409 355 15316.34 5.18 53585.49 88888.00 2014-12-21 17:38:04.909 355 15316.20 5.03 53585.53 88888.00 2014-12-21 17:38:05.409 355 15316.06 4.91 53585.61 88888.00 2014-12-21 17:38:05.909 355 15315.87 4.85 53585.75 88888.00 2014-12-21 17:38:06.409 355 15315.69 4.84 53585.84 88888.00 2014-12-21 17:38:06.909 355 15315.61 4.86 53585.86 88888.00 2014-12-21 17:38:07.409 355 15315.50 4.84 53585.90 88888.00 2014-12-21 17:38:07.909 355 15315.36 4.86 53585.98 88888.00 2014-12-21 17:38:08.409 355 15315.31 4.90 53586.11 88888.00 2014-12-21 17:38:08.909 355 15315.24 4.93 53586.12 88888.00 2014-12-21 17:38:09.409 355 15315.21 4.92 53586.12 88888.00 2014-12-21 17:38:09.909 355 15315.19 4.95 53586.10 88888.00 2014-12-21 17:38:10.409 355 15315.15 4.93 53586.16 88888.00 2014-12-21 17:38:10.909 355 15315.14 5.00 53586.19 88888.00 2014-12-21 17:38:11.409 355 15315.12 5.02 53586.16 88888.00 2014-12-21 17:38:11.909 355 15315.12 5.01 53586.22 88888.00 2014-12-21 17:38:12.409 355 15315.10 4.94 53586.30 88888.00 2014-12-21 17:38:12.909 355 15315.07 4.93 53586.32 88888.00 2014-12-21 17:38:13.409 355 15315.04 4.95 53586.35 88888.00 2014-12-21 17:38:13.909 355 15315.05 5.03 53586.35 88888.00 2014-12-21 17:38:14.409 355 15315.06 5.03 53586.34 88888.00 2014-12-21 17:38:14.909 355 15315.04 5.04 53586.26 88888.00 2014-12-21 17:38:15.409 355 15314.98 4.96 53586.32 88888.00 2014-12-21 17:38:15.909 355 15314.93 4.99 53586.28 88888.00 2014-12-21 17:38:16.409 355 15314.88 4.99 53586.24 88888.00 2014-12-21 17:38:16.909 355 15314.79 5.04 53586.28 88888.00 2014-12-21 17:38:17.409 355 15314.77 5.05 53586.29 88888.00 2014-12-21 17:38:17.909 355 15314.82 5.05 53586.37 88888.00 2014-12-21 17:38:18.409 355 15314.79 5.08 53586.43 88888.00 2014-12-21 17:38:18.909 355 15314.74 5.13 53586.50 88888.00 2014-12-21 17:38:19.409 355 15314.67 5.19 53586.45 88888.00 2014-12-21 17:38:19.909 355 15314.66 5.25 53586.44 88888.00 2014-12-21 17:38:20.409 355 15314.62 5.29 53586.41 88888.00 2014-12-21 17:38:20.909 355 15314.57 5.35 53586.39 88888.00 2014-12-21 17:38:21.409 355 15314.53 5.36 53586.37 88888.00 2014-12-21 17:38:21.909 355 15314.49 5.38 53586.37 88888.00 2014-12-21 17:38:22.409 355 15314.46 5.43 53586.39 88888.00 2014-12-21 17:38:22.909 355 15314.39 5.38 53586.28 88888.00 2014-12-21 17:38:23.409 355 15314.31 5.41 53586.23 88888.00 2014-12-21 17:38:23.909 355 15314.30 5.42 53586.26 88888.00 2014-12-21 17:38:24.409 355 15314.25 5.44 53586.24 88888.00 2014-12-21 17:38:24.909 355 15314.15 5.44 53586.29 88888.00 2014-12-21 17:38:25.409 355 15314.17 5.43 53586.34 88888.00 2014-12-21 17:38:25.909 355 15314.15 5.38 53586.37 88888.00 2014-12-21 17:38:26.409 355 15314.07 5.37 53586.35 88888.00 2014-12-21 17:38:26.909 355 15314.05 5.38 53586.29 88888.00 2014-12-21 17:38:27.409 355 15314.03 5.39 53586.24 88888.00 2014-12-21 17:38:27.909 355 15313.99 5.38 53586.20 88888.00 2014-12-21 17:38:28.409 355 15313.98 5.38 53586.19 88888.00 2014-12-21 17:38:28.909 355 15314.02 5.35 53586.16 88888.00 2014-12-21 17:38:29.409 355 15313.99 5.27 53586.10 88888.00 2014-12-21 17:38:29.909 355 15313.94 5.30 53586.08 88888.00 2014-12-21 17:38:30.409 355 15313.94 5.35 53586.01 88888.00 2014-12-21 17:38:30.909 355 15313.93 5.38 53586.01 88888.00 2014-12-21 17:38:31.409 355 15313.86 5.39 53586.09 88888.00 2014-12-21 17:38:31.909 355 15313.79 5.36 53586.06 88888.00 2014-12-21 17:38:32.409 355 15313.79 5.31 53586.00 88888.00 2014-12-21 17:38:32.909 355 15313.72 5.33 53585.99 88888.00 2014-12-21 17:38:33.409 355 15313.62 5.31 53585.99 88888.00 2014-12-21 17:38:33.909 355 15313.54 5.31 53585.99 88888.00 2014-12-21 17:38:34.409 355 15313.48 5.33 53585.98 88888.00 2014-12-21 17:38:34.909 355 15313.41 5.38 53585.97 88888.00 2014-12-21 17:38:35.409 355 15313.39 5.38 53585.99 88888.00 2014-12-21 17:38:35.909 355 15313.35 5.38 53585.91 88888.00 2014-12-21 17:38:36.409 355 15313.31 5.46 53585.83 88888.00 2014-12-21 17:38:36.909 355 15313.24 5.53 53585.85 88888.00 2014-12-21 17:38:37.409 355 15313.19 5.62 53585.86 88888.00 2014-12-21 17:38:37.909 355 15313.17 5.65 53585.91 88888.00 2014-12-21 17:38:38.409 355 15313.16 5.73 53585.97 88888.00 2014-12-21 17:38:38.909 355 15313.19 5.73 53586.00 88888.00 2014-12-21 17:38:39.409 355 15313.21 5.74 53586.06 88888.00 2014-12-21 17:38:39.909 355 15313.16 5.76 53586.09 88888.00 2014-12-21 17:38:40.409 355 15313.12 5.78 53586.12 88888.00 2014-12-21 17:38:40.909 355 15313.13 5.80 53586.19 88888.00 2014-12-21 17:38:41.409 355 15313.17 5.81 53586.18 88888.00 2014-12-21 17:38:41.909 355 15313.21 5.85 53586.13 88888.00 2014-12-21 17:38:42.409 355 15313.21 5.85 53586.12 88888.00 2014-12-21 17:38:42.909 355 15313.20 5.85 53586.10 88888.00 2014-12-21 17:38:43.409 355 15313.17 5.87 53586.17 88888.00 2014-12-21 17:38:43.909 355 15313.14 5.89 53586.24 88888.00 2014-12-21 17:38:44.409 355 15313.13 5.91 53586.25 88888.00 2014-12-21 17:38:44.909 355 15313.14 5.90 53586.28 88888.00 2014-12-21 17:38:45.409 355 15313.15 5.88 53586.33 88888.00 2014-12-21 17:38:45.909 355 15313.17 5.89 53586.33 88888.00 2014-12-21 17:38:46.409 355 15313.22 5.89 53586.34 88888.00 2014-12-21 17:38:46.909 355 15313.24 5.90 53586.34 88888.00 2014-12-21 17:38:47.409 355 15313.25 5.93 53586.38 88888.00 2014-12-21 17:38:47.909 355 15313.23 5.94 53586.38 88888.00 2014-12-21 17:38:48.409 355 15313.15 5.97 53586.41 88888.00 2014-12-21 17:38:48.909 355 15313.10 5.97 53586.39 88888.00 2014-12-21 17:38:49.409 355 15313.10 5.98 53586.33 88888.00 2014-12-21 17:38:49.909 355 15313.08 5.96 53586.26 88888.00 2014-12-21 17:38:50.409 355 15313.07 5.97 53586.29 88888.00 2014-12-21 17:38:50.909 355 15313.07 5.95 53586.37 88888.00 2014-12-21 17:38:51.409 355 15313.01 5.94 53586.44 88888.00 2014-12-21 17:38:51.909 355 15312.95 5.95 53586.45 88888.00 2014-12-21 17:38:52.409 355 15312.99 5.93 53586.44 88888.00 2014-12-21 17:38:52.909 355 15313.04 5.93 53586.43 88888.00 2014-12-21 17:38:53.409 355 15313.03 5.96 53586.41 88888.00 2014-12-21 17:38:53.909 355 15313.03 5.93 53586.37 88888.00 2014-12-21 17:38:54.409 355 15313.01 5.89 53586.36 88888.00 2014-12-21 17:38:54.909 355 15312.97 5.87 53586.39 88888.00 2014-12-21 17:38:55.409 355 15312.93 5.86 53586.41 88888.00 2014-12-21 17:38:55.909 355 15312.94 5.85 53586.43 88888.00 2014-12-21 17:38:56.409 355 15312.94 5.81 53586.42 88888.00 2014-12-21 17:38:56.909 355 15312.93 5.78 53586.36 88888.00 2014-12-21 17:38:57.409 355 15312.94 5.71 53586.39 88888.00 2014-12-21 17:38:57.909 355 15312.95 5.68 53586.46 88888.00 2014-12-21 17:38:58.409 355 15312.95 5.65 53586.46 88888.00 2014-12-21 17:38:58.909 355 15312.94 5.61 53586.52 88888.00 2014-12-21 17:38:59.409 355 15312.93 5.56 53586.53 88888.00 2014-12-21 17:38:59.909 355 15312.87 5.52 53586.54 88888.00 2014-12-21 17:39:00.409 355 15312.93 5.52 53586.56 88888.00 2014-12-21 17:39:00.909 355 15312.90 5.48 53586.52 88888.00 2014-12-21 17:39:01.409 355 15312.87 5.45 53586.50 88888.00 2014-12-21 17:39:01.909 355 15312.83 5.42 53586.54 88888.00 2014-12-21 17:39:02.409 355 15312.83 5.41 53586.58 88888.00 2014-12-21 17:39:02.909 355 15312.84 5.44 53586.50 88888.00 2014-12-21 17:39:03.409 355 15312.80 5.44 53586.55 88888.00 2014-12-21 17:39:03.909 355 15312.79 5.39 53586.62 88888.00 2014-12-21 17:39:04.409 355 15312.79 5.38 53586.63 88888.00 2014-12-21 17:39:04.909 355 15312.77 5.37 53586.70 88888.00 2014-12-21 17:39:05.409 355 15312.72 5.36 53586.69 88888.00 2014-12-21 17:39:05.909 355 15312.72 5.35 53586.68 88888.00 2014-12-21 17:39:06.409 355 15312.71 5.36 53586.69 88888.00 2014-12-21 17:39:06.909 355 15312.71 5.38 53586.71 88888.00 2014-12-21 17:39:07.409 355 15312.74 5.38 53586.75 88888.00 2014-12-21 17:39:07.909 355 15312.77 5.37 53586.79 88888.00 2014-12-21 17:39:08.409 355 15312.77 5.37 53586.82 88888.00 2014-12-21 17:39:08.909 355 15312.78 5.36 53586.77 88888.00 2014-12-21 17:39:09.409 355 15312.81 5.35 53586.76 88888.00 2014-12-21 17:39:09.909 355 15312.85 5.29 53586.76 88888.00 2014-12-21 17:39:10.409 355 15312.84 5.29 53586.73 88888.00 2014-12-21 17:39:10.909 355 15312.83 5.28 53586.73 88888.00 2014-12-21 17:39:11.409 355 15312.86 5.27 53586.81 88888.00 2014-12-21 17:39:11.909 355 15312.80 5.28 53586.84 88888.00 2014-12-21 17:39:12.409 355 15312.84 5.29 53586.92 88888.00 2014-12-21 17:39:12.909 355 15312.89 5.30 53586.88 88888.00 2014-12-21 17:39:13.409 355 15312.84 5.31 53586.81 88888.00 2014-12-21 17:39:13.909 355 15312.86 5.30 53586.88 88888.00 2014-12-21 17:39:14.409 355 15312.84 5.33 53586.83 88888.00 2014-12-21 17:39:14.909 355 15312.90 5.28 53586.82 88888.00 2014-12-21 17:39:15.409 355 15312.90 5.29 53586.83 88888.00 2014-12-21 17:39:15.909 355 15312.85 5.30 53586.84 88888.00 2014-12-21 17:39:16.409 355 15312.80 5.28 53586.81 88888.00 2014-12-21 17:39:16.909 355 15312.74 5.26 53586.79 88888.00 2014-12-21 17:39:17.409 355 15312.69 5.28 53586.79 88888.00 2014-12-21 17:39:17.909 355 15312.67 5.29 53586.78 88888.00 2014-12-21 17:39:18.409 355 15312.66 5.29 53586.81 88888.00 2014-12-21 17:39:18.909 355 15312.61 5.34 53586.90 88888.00 2014-12-21 17:39:19.409 355 15312.59 5.39 53586.97 88888.00 2014-12-21 17:39:19.909 355 15312.56 5.41 53586.96 88888.00 2014-12-21 17:39:20.409 355 15312.53 5.39 53586.99 88888.00 2014-12-21 17:39:20.909 355 15312.52 5.41 53586.93 88888.00 2014-12-21 17:39:21.409 355 15312.56 5.41 53586.95 88888.00 2014-12-21 17:39:21.909 355 15312.49 5.36 53586.90 88888.00 2014-12-21 17:39:22.409 355 15312.50 5.35 53586.90 88888.00 2014-12-21 17:39:22.909 355 15312.49 5.38 53586.92 88888.00 2014-12-21 17:39:23.409 355 15312.48 5.43 53586.88 88888.00 2014-12-21 17:39:23.909 355 15312.48 5.44 53586.90 88888.00 2014-12-21 17:39:24.409 355 15312.49 5.46 53586.93 88888.00 2014-12-21 17:39:24.909 355 15312.48 5.48 53586.94 88888.00 2014-12-21 17:39:25.409 355 15312.47 5.50 53586.91 88888.00 2014-12-21 17:39:25.909 355 15312.45 5.50 53586.92 88888.00 2014-12-21 17:39:26.409 355 15312.48 5.53 53586.96 88888.00 2014-12-21 17:39:26.909 355 15312.53 5.53 53586.96 88888.00 2014-12-21 17:39:27.409 355 15312.51 5.53 53586.96 88888.00 2014-12-21 17:39:27.909 355 15312.49 5.55 53586.95 88888.00 2014-12-21 17:39:28.409 355 15312.47 5.54 53586.93 88888.00 2014-12-21 17:39:28.909 355 15312.50 5.51 53586.91 88888.00 2014-12-21 17:39:29.409 355 15312.56 5.51 53586.91 88888.00 2014-12-21 17:39:29.909 355 15312.53 5.55 53586.88 88888.00 2014-12-21 17:39:30.409 355 15312.57 5.54 53586.82 88888.00 2014-12-21 17:39:30.909 355 15312.56 5.52 53586.83 88888.00 2014-12-21 17:39:31.409 355 15312.54 5.50 53586.88 88888.00 2014-12-21 17:39:31.909 355 15312.57 5.51 53586.86 88888.00 2014-12-21 17:39:32.409 355 15312.56 5.51 53586.91 88888.00 2014-12-21 17:39:32.909 355 15312.60 5.50 53586.94 88888.00 2014-12-21 17:39:33.409 355 15312.59 5.48 53586.90 88888.00 2014-12-21 17:39:33.909 355 15312.59 5.45 53586.88 88888.00 2014-12-21 17:39:34.409 355 15312.58 5.45 53586.82 88888.00 2014-12-21 17:39:34.909 355 15312.56 5.46 53586.86 88888.00 2014-12-21 17:39:35.409 355 15312.51 5.48 53586.86 88888.00 2014-12-21 17:39:35.909 355 15312.53 5.51 53586.80 88888.00 2014-12-21 17:39:36.409 355 15312.48 5.53 53586.74 88888.00 2014-12-21 17:39:36.909 355 15312.49 5.52 53586.74 88888.00 2014-12-21 17:39:37.409 355 15312.45 5.56 53586.78 88888.00 2014-12-21 17:39:37.909 355 15312.38 5.61 53586.78 88888.00 2014-12-21 17:39:38.409 355 15312.42 5.59 53586.82 88888.00 2014-12-21 17:39:38.909 355 15312.41 5.61 53586.83 88888.00 2014-12-21 17:39:39.409 355 15312.39 5.63 53586.86 88888.00 2014-12-21 17:39:39.909 355 15312.36 5.67 53586.88 88888.00 2014-12-21 17:39:40.409 355 15312.35 5.72 53586.85 88888.00 2014-12-21 17:39:40.909 355 15312.36 5.78 53586.81 88888.00 2014-12-21 17:39:41.409 355 15312.33 5.79 53586.82 88888.00 2014-12-21 17:39:41.909 355 15312.27 5.81 53586.85 88888.00 2014-12-21 17:39:42.409 355 15312.26 5.84 53586.82 88888.00 2014-12-21 17:39:42.909 355 15312.23 5.74 53586.74 88888.00 2014-12-21 17:39:43.409 355 15312.16 5.74 53586.72 88888.00 2014-12-21 17:39:43.909 355 15312.15 5.74 53586.74 88888.00 2014-12-21 17:39:44.409 355 15312.16 5.76 53586.72 88888.00 2014-12-21 17:39:44.909 355 15312.14 5.79 53586.73 88888.00 2014-12-21 17:39:45.409 355 15312.16 5.74 53586.77 88888.00 2014-12-21 17:39:45.909 355 15312.14 5.76 53586.81 88888.00 2014-12-21 17:39:46.409 355 15312.11 5.80 53586.80 88888.00 2014-12-21 17:39:46.909 355 15312.17 5.78 53586.80 88888.00 2014-12-21 17:39:47.409 355 15312.20 5.77 53586.82 88888.00 2014-12-21 17:39:47.909 355 15312.14 5.78 53586.79 88888.00 2014-12-21 17:39:48.409 355 15312.07 5.79 53586.81 88888.00 2014-12-21 17:39:48.909 355 15312.04 5.81 53586.80 88888.00 2014-12-21 17:39:49.409 355 15312.02 5.78 53586.71 88888.00 2014-12-21 17:39:49.909 355 15311.96 5.81 53586.63 88888.00 2014-12-21 17:39:50.409 355 15311.93 5.77 53586.68 88888.00 2014-12-21 17:39:50.909 355 15311.94 5.72 53586.71 88888.00 2014-12-21 17:39:51.409 355 15311.90 5.73 53586.74 88888.00 2014-12-21 17:39:51.909 355 15311.95 5.71 53586.70 88888.00 2014-12-21 17:39:52.409 355 15311.97 5.68 53586.78 88888.00 2014-12-21 17:39:52.909 355 15311.99 5.72 53586.80 88888.00 2014-12-21 17:39:53.409 355 15311.99 5.74 53586.82 88888.00 2014-12-21 17:39:53.909 355 15311.96 5.77 53586.78 88888.00 2014-12-21 17:39:54.409 355 15311.98 5.78 53586.78 88888.00 2014-12-21 17:39:54.909 355 15312.03 5.68 53586.82 88888.00 2014-12-21 17:39:55.409 355 15312.02 5.56 53586.79 88888.00 2014-12-21 17:39:55.909 355 15312.00 5.55 53586.78 88888.00 2014-12-21 17:39:56.409 355 15311.97 5.48 53586.71 88888.00 2014-12-21 17:39:56.909 355 15311.97 5.42 53586.63 88888.00 2014-12-21 17:39:57.409 355 15312.03 5.39 53586.65 88888.00 2014-12-21 17:39:57.909 355 15312.05 5.43 53586.68 88888.00 2014-12-21 17:39:58.409 355 15312.02 5.43 53586.61 88888.00 2014-12-21 17:39:58.909 355 15312.07 5.46 53586.61 88888.00 2014-12-21 17:39:59.409 355 15312.11 5.46 53586.62 88888.00 2014-12-21 17:39:59.909 355 15312.12 5.52 53586.58 88888.00 2014-12-21 17:40:00.409 355 15312.08 5.54 53586.54 88888.00 2014-12-21 17:40:00.909 355 15312.05 5.58 53586.52 88888.00 2014-12-21 17:40:01.409 355 15312.04 5.59 53586.54 88888.00 2014-12-21 17:40:01.909 355 15312.04 5.58 53586.48 88888.00 2014-12-21 17:40:02.409 355 15312.03 5.61 53586.42 88888.00 2014-12-21 17:40:02.909 355 15312.02 5.59 53586.46 88888.00 2014-12-21 17:40:03.409 355 15312.02 5.60 53586.42 88888.00 2014-12-21 17:40:03.909 355 15312.00 5.63 53586.43 88888.00 2014-12-21 17:40:04.409 355 15312.04 5.64 53586.45 88888.00 2014-12-21 17:40:04.909 355 15311.97 5.60 53586.51 88888.00 2014-12-21 17:40:05.409 355 15311.97 5.56 53586.49 88888.00 2014-12-21 17:40:05.909 355 15312.02 5.54 53586.52 88888.00 2014-12-21 17:40:06.409 355 15312.02 5.56 53586.48 88888.00 2014-12-21 17:40:06.909 355 15311.99 5.55 53586.42 88888.00 2014-12-21 17:40:07.409 355 15312.03 5.56 53586.43 88888.00 2014-12-21 17:40:07.909 355 15312.00 5.60 53586.45 88888.00 2014-12-21 17:40:08.409 355 15311.96 5.58 53586.43 88888.00 2014-12-21 17:40:08.909 355 15311.97 5.59 53586.41 88888.00 2014-12-21 17:40:09.409 355 15312.02 5.59 53586.37 88888.00 2014-12-21 17:40:09.909 355 15312.00 5.56 53586.40 88888.00 2014-12-21 17:40:10.409 355 15311.98 5.54 53586.36 88888.00 2014-12-21 17:40:10.909 355 15311.94 5.56 53586.34 88888.00 2014-12-21 17:40:11.409 355 15311.95 5.56 53586.36 88888.00 2014-12-21 17:40:11.909 355 15311.95 5.58 53586.38 88888.00 2014-12-21 17:40:12.409 355 15311.96 5.58 53586.39 88888.00 2014-12-21 17:40:12.909 355 15311.93 5.56 53586.38 88888.00 2014-12-21 17:40:13.409 355 15311.91 5.58 53586.40 88888.00 2014-12-21 17:40:13.909 355 15311.91 5.56 53586.38 88888.00 2014-12-21 17:40:14.409 355 15311.94 5.56 53586.36 88888.00 2014-12-21 17:40:14.909 355 15311.89 5.56 53586.42 88888.00 2014-12-21 17:40:15.409 355 15311.85 5.58 53586.38 88888.00 2014-12-21 17:40:15.909 355 15311.87 5.54 53586.34 88888.00 2014-12-21 17:40:16.409 355 15311.88 5.54 53586.34 88888.00 2014-12-21 17:40:16.909 355 15311.90 5.56 53586.36 88888.00 2014-12-21 17:40:17.409 355 15311.93 5.52 53586.37 88888.00 2014-12-21 17:40:17.909 355 15311.89 5.51 53586.40 88888.00 2014-12-21 17:40:18.409 355 15311.95 5.52 53586.41 88888.00 2014-12-21 17:40:18.909 355 15312.00 5.50 53586.42 88888.00 2014-12-21 17:40:19.409 355 15312.00 5.51 53586.45 88888.00 2014-12-21 17:40:19.909 355 15312.04 5.50 53586.44 88888.00 2014-12-21 17:40:20.409 355 15312.06 5.47 53586.40 88888.00 2014-12-21 17:40:20.909 355 15312.05 5.44 53586.46 88888.00 2014-12-21 17:40:21.409 355 15312.09 5.44 53586.42 88888.00 2014-12-21 17:40:21.909 355 15312.04 5.42 53586.41 88888.00 2014-12-21 17:40:22.409 355 15311.99 5.42 53586.30 88888.00 2014-12-21 17:40:22.909 355 15311.90 5.47 53586.20 88888.00 2014-12-21 17:40:23.409 355 15311.89 5.56 53586.21 88888.00 2014-12-21 17:40:23.909 355 15311.88 5.51 53586.24 88888.00 2014-12-21 17:40:24.409 355 15311.88 5.50 53586.22 88888.00 2014-12-21 17:40:24.909 355 15311.90 5.52 53586.17 88888.00 2014-12-21 17:40:25.409 355 15311.89 5.54 53586.12 88888.00 2014-12-21 17:40:25.909 355 15311.87 5.56 53586.11 88888.00 2014-12-21 17:40:26.409 355 15311.85 5.52 53586.12 88888.00 2014-12-21 17:40:26.909 355 15311.86 5.56 53586.12 88888.00 2014-12-21 17:40:27.409 355 15311.87 5.56 53586.13 88888.00 2014-12-21 17:40:27.909 355 15311.87 5.60 53586.13 88888.00 2014-12-21 17:40:28.409 355 15311.84 5.60 53586.13 88888.00 2014-12-21 17:40:28.909 355 15311.86 5.62 53586.09 88888.00 2014-12-21 17:40:29.409 355 15311.93 5.61 53586.05 88888.00 2014-12-21 17:40:29.909 355 15311.96 5.59 53586.05 88888.00 2014-12-21 17:40:30.409 355 15311.93 5.61 53586.01 88888.00 2014-12-21 17:40:30.909 355 15311.94 5.60 53586.01 88888.00 2014-12-21 17:40:31.409 355 15311.96 5.58 53586.02 88888.00 2014-12-21 17:40:31.909 355 15311.96 5.60 53586.04 88888.00 2014-12-21 17:40:32.409 355 15311.98 5.61 53586.06 88888.00 2014-12-21 17:40:32.909 355 15312.02 5.63 53586.14 88888.00 2014-12-21 17:40:33.409 355 15311.99 5.65 53586.13 88888.00 2014-12-21 17:40:33.909 355 15311.95 5.64 53586.06 88888.00 2014-12-21 17:40:34.409 355 15311.93 5.67 53586.08 88888.00 2014-12-21 17:40:34.909 355 15311.89 5.67 53586.03 88888.00 2014-12-21 17:40:35.409 355 15311.86 5.64 53585.95 88888.00 2014-12-21 17:40:35.909 355 15311.86 5.61 53585.94 88888.00 2014-12-21 17:40:36.409 355 15311.91 5.56 53585.98 88888.00 2014-12-21 17:40:36.909 355 15311.93 5.55 53585.99 88888.00 2014-12-21 17:40:37.409 355 15311.93 5.59 53586.01 88888.00 2014-12-21 17:40:37.909 355 15311.96 5.59 53586.02 88888.00 2014-12-21 17:40:38.409 355 15311.93 5.59 53585.98 88888.00 2014-12-21 17:40:38.909 355 15311.93 5.58 53585.95 88888.00 2014-12-21 17:40:39.409 355 15311.89 5.56 53585.88 88888.00 2014-12-21 17:40:39.909 355 15311.85 5.58 53585.92 88888.00 2014-12-21 17:40:40.409 355 15311.88 5.59 53585.94 88888.00 2014-12-21 17:40:40.909 355 15311.89 5.54 53585.89 88888.00 2014-12-21 17:40:41.409 355 15311.86 5.53 53585.84 88888.00 2014-12-21 17:40:41.909 355 15311.90 5.55 53585.82 88888.00 2014-12-21 17:40:42.409 355 15311.94 5.54 53585.80 88888.00 2014-12-21 17:40:42.909 355 15311.95 5.55 53585.80 88888.00 2014-12-21 17:40:43.409 355 15312.00 5.55 53585.83 88888.00 2014-12-21 17:40:43.909 355 15312.03 5.53 53585.90 88888.00 2014-12-21 17:40:44.409 355 15312.06 5.51 53585.94 88888.00 2014-12-21 17:40:44.909 355 15312.13 5.51 53585.91 88888.00 2014-12-21 17:40:45.409 355 15312.13 5.54 53585.91 88888.00 2014-12-21 17:40:45.909 355 15312.16 5.55 53585.89 88888.00 2014-12-21 17:40:46.409 355 15312.21 5.48 53585.89 88888.00 2014-12-21 17:40:46.909 355 15312.29 5.47 53585.94 88888.00 2014-12-21 17:40:47.409 355 15312.30 5.44 53585.95 88888.00 2014-12-21 17:40:47.909 355 15312.26 5.41 53585.86 88888.00 2014-12-21 17:40:48.409 355 15312.24 5.38 53585.83 88888.00 2014-12-21 17:40:48.909 355 15312.23 5.35 53585.89 88888.00 2014-12-21 17:40:49.409 355 15312.24 5.36 53585.89 88888.00 2014-12-21 17:40:49.909 355 15312.26 5.39 53585.90 88888.00 2014-12-21 17:40:50.409 355 15312.31 5.43 53585.94 88888.00 2014-12-21 17:40:50.909 355 15312.29 5.42 53585.95 88888.00 2014-12-21 17:40:51.409 355 15312.26 5.41 53585.89 88888.00 2014-12-21 17:40:51.909 355 15312.24 5.39 53585.85 88888.00 2014-12-21 17:40:52.409 355 15312.23 5.37 53585.83 88888.00 2014-12-21 17:40:52.909 355 15312.26 5.34 53585.90 88888.00 2014-12-21 17:40:53.409 355 15312.27 5.38 53585.94 88888.00 2014-12-21 17:40:53.909 355 15312.35 5.43 53585.96 88888.00 2014-12-21 17:40:54.409 355 15312.38 5.38 53585.96 88888.00 2014-12-21 17:40:54.909 355 15312.40 5.31 53585.96 88888.00 2014-12-21 17:40:55.409 355 15312.45 5.33 53585.95 88888.00 2014-12-21 17:40:55.909 355 15312.39 5.29 53585.86 88888.00 2014-12-21 17:40:56.409 355 15312.34 5.31 53585.88 88888.00 2014-12-21 17:40:56.909 355 15312.35 5.37 53585.86 88888.00 2014-12-21 17:40:57.409 355 15312.31 5.39 53585.90 88888.00 2014-12-21 17:40:57.909 355 15312.30 5.41 53585.89 88888.00 2014-12-21 17:40:58.409 355 15312.25 5.41 53585.88 88888.00 2014-12-21 17:40:58.909 355 15312.23 5.46 53585.92 88888.00 2014-12-21 17:40:59.409 355 15312.22 5.48 53585.86 88888.00 2014-12-21 17:40:59.909 355 15312.22 5.50 53585.86 88888.00 2014-12-21 17:41:00.409 355 15312.20 5.50 53585.86 88888.00 2014-12-21 17:41:00.909 355 15312.22 5.48 53585.81 88888.00 2014-12-21 17:41:01.409 355 15312.20 5.54 53585.80 88888.00 2014-12-21 17:41:01.909 355 15312.18 5.59 53585.76 88888.00 2014-12-21 17:41:02.409 355 15312.23 5.60 53585.77 88888.00 2014-12-21 17:41:02.909 355 15312.27 5.60 53585.78 88888.00 2014-12-21 17:41:03.409 355 15312.30 5.58 53585.79 88888.00 2014-12-21 17:41:03.909 355 15312.33 5.52 53585.82 88888.00 2014-12-21 17:41:04.409 355 15312.36 5.51 53585.84 88888.00 2014-12-21 17:41:04.909 355 15312.33 5.50 53585.83 88888.00 2014-12-21 17:41:05.409 355 15312.33 5.48 53585.81 88888.00 2014-12-21 17:41:05.909 355 15312.36 5.42 53585.78 88888.00 2014-12-21 17:41:06.409 355 15312.38 5.35 53585.71 88888.00 2014-12-21 17:41:06.909 355 15312.33 5.37 53585.73 88888.00 2014-12-21 17:41:07.409 355 15312.29 5.41 53585.71 88888.00 2014-12-21 17:41:07.909 355 15312.30 5.35 53585.74 88888.00 2014-12-21 17:41:08.409 355 15312.30 5.27 53585.75 88888.00 2014-12-21 17:41:08.909 355 15312.30 5.29 53585.74 88888.00 2014-12-21 17:41:09.409 355 15312.40 5.31 53585.73 88888.00 2014-12-21 17:41:09.909 355 15312.43 5.33 53585.77 88888.00 2014-12-21 17:41:10.409 355 15312.39 5.27 53585.79 88888.00 2014-12-21 17:41:10.909 355 15312.39 5.28 53585.77 88888.00 2014-12-21 17:41:11.409 355 15312.38 5.25 53585.76 88888.00 2014-12-21 17:41:11.909 355 15312.43 5.27 53585.73 88888.00 2014-12-21 17:41:12.409 355 15312.41 5.29 53585.73 88888.00 2014-12-21 17:41:12.909 355 15312.36 5.27 53585.70 88888.00 2014-12-21 17:41:13.409 355 15312.33 5.34 53585.68 88888.00 2014-12-21 17:41:13.909 355 15312.36 5.42 53585.63 88888.00 2014-12-21 17:41:14.409 355 15312.35 5.44 53585.54 88888.00 2014-12-21 17:41:14.909 355 15312.32 5.47 53585.54 88888.00 2014-12-21 17:41:15.409 355 15312.39 5.51 53585.50 88888.00 2014-12-21 17:41:15.909 355 15312.45 5.58 53585.51 88888.00 2014-12-21 17:41:16.409 355 15312.49 5.62 53585.55 88888.00 2014-12-21 17:41:16.909 355 15312.50 5.65 53585.56 88888.00 2014-12-21 17:41:17.409 355 15312.53 5.69 53585.58 88888.00 2014-12-21 17:41:17.909 355 15312.58 5.73 53585.60 88888.00 2014-12-21 17:41:18.409 355 15312.65 5.78 53585.57 88888.00 2014-12-21 17:41:18.909 355 15312.75 5.79 53585.59 88888.00 2014-12-21 17:41:19.409 355 15312.77 5.82 53585.60 88888.00 2014-12-21 17:41:19.909 355 15312.81 5.81 53585.61 88888.00 2014-12-21 17:41:20.409 355 15312.85 5.77 53585.63 88888.00 2014-12-21 17:41:20.909 355 15312.89 5.76 53585.61 88888.00 2014-12-21 17:41:21.409 355 15312.95 5.74 53585.59 88888.00 2014-12-21 17:41:21.909 355 15312.94 5.73 53585.55 88888.00 2014-12-21 17:41:22.409 355 15313.01 5.74 53585.53 88888.00 2014-12-21 17:41:22.909 355 15313.02 5.73 53585.51 88888.00 2014-12-21 17:41:23.409 355 15313.02 5.74 53585.51 88888.00 2014-12-21 17:41:23.909 355 15312.97 5.74 53585.53 88888.00 2014-12-21 17:41:24.409 355 15312.92 5.79 53585.58 88888.00 2014-12-21 17:41:24.909 355 15312.94 5.82 53585.64 88888.00 2014-12-21 17:41:25.409 355 15312.93 5.81 53585.64 88888.00 2014-12-21 17:41:25.909 355 15312.92 5.85 53585.68 88888.00 2014-12-21 17:41:26.409 355 15312.95 5.85 53585.75 88888.00 2014-12-21 17:41:26.909 355 15313.05 5.89 53585.74 88888.00 2014-12-21 17:41:27.409 355 15313.12 5.91 53585.72 88888.00 2014-12-21 17:41:27.909 355 15313.15 5.89 53585.70 88888.00 2014-12-21 17:41:28.409 355 15313.15 5.90 53585.73 88888.00 2014-12-21 17:41:28.909 355 15313.16 5.93 53585.71 88888.00 2014-12-21 17:41:29.409 355 15313.24 5.94 53585.75 88888.00 2014-12-21 17:41:29.909 355 15313.30 6.02 53585.79 88888.00 2014-12-21 17:41:30.409 355 15313.32 6.05 53585.79 88888.00 2014-12-21 17:41:30.909 355 15313.34 6.06 53585.78 88888.00 2014-12-21 17:41:31.409 355 15313.38 6.03 53585.82 88888.00 2014-12-21 17:41:31.909 355 15313.39 6.02 53585.82 88888.00 2014-12-21 17:41:32.409 355 15313.37 6.03 53585.80 88888.00 2014-12-21 17:41:32.909 355 15313.42 6.07 53585.84 88888.00 2014-12-21 17:41:33.409 355 15313.46 6.13 53585.85 88888.00 2014-12-21 17:41:33.909 355 15313.48 6.13 53585.84 88888.00 2014-12-21 17:41:34.409 355 15313.44 6.12 53585.79 88888.00 2014-12-21 17:41:34.909 355 15313.44 6.12 53585.80 88888.00 2014-12-21 17:41:35.409 355 15313.46 6.12 53585.81 88888.00 2014-12-21 17:41:35.909 355 15313.50 6.13 53585.89 88888.00 2014-12-21 17:41:36.409 355 15313.49 6.15 53585.93 88888.00 2014-12-21 17:41:36.909 355 15313.54 6.15 53585.98 88888.00 2014-12-21 17:41:37.410 355 15313.58 6.15 53586.03 88888.00 2014-12-21 17:41:37.910 355 15313.56 6.19 53586.03 88888.00 2014-12-21 17:41:38.410 355 15313.51 6.19 53585.98 88888.00 2014-12-21 17:41:38.910 355 15313.53 6.20 53585.96 88888.00 2014-12-21 17:41:39.410 355 15313.58 6.22 53585.92 88888.00 2014-12-21 17:41:39.910 355 15313.58 6.23 53585.92 88888.00 2014-12-21 17:41:40.410 355 15313.56 6.23 53585.94 88888.00 2014-12-21 17:41:40.910 355 15313.58 6.21 53585.98 88888.00 2014-12-21 17:41:41.410 355 15313.63 6.21 53585.96 88888.00 2014-12-21 17:41:41.910 355 15313.60 6.25 53585.96 88888.00 2014-12-21 17:41:42.410 355 15313.63 6.30 53585.95 88888.00 2014-12-21 17:41:42.910 355 15313.63 6.25 53585.93 88888.00 2014-12-21 17:41:43.410 355 15313.65 6.20 53585.94 88888.00 2014-12-21 17:41:43.910 355 15313.63 6.22 53585.94 88888.00 2014-12-21 17:41:44.410 355 15313.63 6.22 53586.00 88888.00 2014-12-21 17:41:44.910 355 15313.63 6.21 53586.05 88888.00 2014-12-21 17:41:45.410 355 15313.65 6.24 53586.06 88888.00 2014-12-21 17:41:45.910 355 15313.63 6.26 53586.13 88888.00 2014-12-21 17:41:46.410 355 15313.66 6.26 53586.15 88888.00 2014-12-21 17:41:46.910 355 15313.75 6.24 53586.12 88888.00 2014-12-21 17:41:47.410 355 15313.78 6.24 53586.10 88888.00 2014-12-21 17:41:47.910 355 15313.78 6.24 53586.06 88888.00 2014-12-21 17:41:48.410 355 15313.85 6.24 53586.09 88888.00 2014-12-21 17:41:48.910 355 15313.85 6.23 53586.01 88888.00 2014-12-21 17:41:49.410 355 15313.84 6.24 53585.98 88888.00 2014-12-21 17:41:49.910 355 15313.80 6.26 53586.00 88888.00 2014-12-21 17:41:50.410 355 15313.80 6.32 53586.05 88888.00 2014-12-21 17:41:50.910 355 15313.80 6.30 53586.03 88888.00 2014-12-21 17:41:51.410 355 15313.79 6.29 53586.02 88888.00 2014-12-21 17:41:51.910 355 15313.78 6.29 53586.08 88888.00 2014-12-21 17:41:52.410 355 15313.76 6.29 53586.03 88888.00 2014-12-21 17:41:52.910 355 15313.76 6.30 53586.00 88888.00 2014-12-21 17:41:53.410 355 15313.72 6.29 53586.04 88888.00 2014-12-21 17:41:53.910 355 15313.69 6.36 53586.06 88888.00 2014-12-21 17:41:54.410 355 15313.72 6.39 53586.02 88888.00 2014-12-21 17:41:54.910 355 15313.77 6.41 53586.01 88888.00 2014-12-21 17:41:55.410 355 15313.76 6.43 53586.02 88888.00 2014-12-21 17:41:55.910 355 15313.77 6.46 53585.99 88888.00 2014-12-21 17:41:56.410 355 15313.86 6.42 53586.09 88888.00 2014-12-21 17:41:56.910 355 15313.84 6.47 53586.12 88888.00 2014-12-21 17:41:57.410 355 15313.83 6.48 53586.14 88888.00 2014-12-21 17:41:57.910 355 15313.80 6.49 53586.13 88888.00 2014-12-21 17:41:58.410 355 15313.86 6.51 53586.12 88888.00 2014-12-21 17:41:58.910 355 15313.80 6.51 53586.14 88888.00 2014-12-21 17:41:59.410 355 15313.80 6.55 53586.08 88888.00 2014-12-21 17:41:59.910 355 15313.80 6.56 53586.10 88888.00 2014-12-21 17:42:00.410 355 15313.78 6.57 53586.11 88888.00 2014-12-21 17:42:00.910 355 15313.76 6.62 53586.11 88888.00 2014-12-21 17:42:01.410 355 15313.75 6.59 53586.12 88888.00 2014-12-21 17:42:01.910 355 15313.74 6.57 53586.02 88888.00 2014-12-21 17:42:02.410 355 15313.78 6.58 53586.00 88888.00 2014-12-21 17:42:02.910 355 15313.80 6.63 53586.08 88888.00 2014-12-21 17:42:03.410 355 15313.80 6.66 53586.17 88888.00 2014-12-21 17:42:03.910 355 15313.81 6.68 53586.20 88888.00 2014-12-21 17:42:04.410 355 15313.79 6.74 53586.22 88888.00 2014-12-21 17:42:04.910 355 15313.78 6.75 53586.24 88888.00 2014-12-21 17:42:05.410 355 15313.78 6.74 53586.24 88888.00 2014-12-21 17:42:05.910 355 15313.77 6.74 53586.26 88888.00 2014-12-21 17:42:06.410 355 15313.77 6.74 53586.24 88888.00 2014-12-21 17:42:06.910 355 15313.75 6.71 53586.20 88888.00 2014-12-21 17:42:07.410 355 15313.70 6.71 53586.18 88888.00 2014-12-21 17:42:07.910 355 15313.70 6.77 53586.16 88888.00 2014-12-21 17:42:08.410 355 15313.68 6.74 53586.09 88888.00 2014-12-21 17:42:08.910 355 15313.69 6.74 53586.09 88888.00 2014-12-21 17:42:09.410 355 15313.75 6.73 53586.11 88888.00 2014-12-21 17:42:09.910 355 15313.72 6.72 53586.11 88888.00 2014-12-21 17:42:10.410 355 15313.72 6.73 53586.16 88888.00 2014-12-21 17:42:10.910 355 15313.70 6.74 53586.17 88888.00 2014-12-21 17:42:11.410 355 15313.70 6.75 53586.16 88888.00 2014-12-21 17:42:11.910 355 15313.75 6.73 53586.21 88888.00 2014-12-21 17:42:12.410 355 15313.70 6.79 53586.28 88888.00 2014-12-21 17:42:12.910 355 15313.66 6.81 53586.21 88888.00 2014-12-21 17:42:13.410 355 15313.71 6.85 53586.22 88888.00 2014-12-21 17:42:13.910 355 15313.72 6.85 53586.29 88888.00 2014-12-21 17:42:14.410 355 15313.75 6.89 53586.22 88888.00 2014-12-21 17:42:14.910 355 15313.68 6.92 53586.11 88888.00 2014-12-21 17:42:15.410 355 15313.62 6.94 53586.09 88888.00 2014-12-21 17:42:15.910 355 15313.59 6.92 53586.06 88888.00 2014-12-21 17:42:16.410 355 15313.60 6.95 53586.02 88888.00 2014-12-21 17:42:16.910 355 15313.62 6.93 53586.00 88888.00 2014-12-21 17:42:17.410 355 15313.57 6.91 53586.02 88888.00 2014-12-21 17:42:17.910 355 15313.56 6.92 53586.03 88888.00 2014-12-21 17:42:18.410 355 15313.54 6.92 53585.97 88888.00 2014-12-21 17:42:18.910 355 15313.58 6.94 53586.00 88888.00 2014-12-21 17:42:19.410 355 15313.53 6.94 53586.02 88888.00 2014-12-21 17:42:19.910 355 15313.51 6.97 53586.09 88888.00 2014-12-21 17:42:20.410 355 15313.50 6.97 53586.11 88888.00 2014-12-21 17:42:20.910 355 15313.53 6.98 53586.13 88888.00 2014-12-21 17:42:21.410 355 15313.56 7.00 53586.18 88888.00 2014-12-21 17:42:21.910 355 15313.53 6.99 53586.16 88888.00 2014-12-21 17:42:22.410 355 15313.56 7.01 53586.13 88888.00 2014-12-21 17:42:22.910 355 15313.57 7.01 53586.13 88888.00 2014-12-21 17:42:23.410 355 15313.54 7.03 53586.09 88888.00 2014-12-21 17:42:23.910 355 15313.54 7.07 53586.13 88888.00 2014-12-21 17:42:24.410 355 15313.52 7.08 53586.16 88888.00 2014-12-21 17:42:24.910 355 15313.52 7.08 53586.18 88888.00 2014-12-21 17:42:25.410 355 15313.48 7.10 53586.18 88888.00 2014-12-21 17:42:25.910 355 15313.47 7.17 53586.21 88888.00 2014-12-21 17:42:26.410 355 15313.40 7.17 53586.18 88888.00 2014-12-21 17:42:26.910 355 15313.34 7.19 53586.14 88888.00 2014-12-21 17:42:27.410 355 15313.35 7.25 53586.14 88888.00 2014-12-21 17:42:27.910 355 15313.35 7.24 53586.21 88888.00 2014-12-21 17:42:28.410 355 15313.35 7.27 53586.20 88888.00 2014-12-21 17:42:28.910 355 15313.32 7.26 53586.15 88888.00 2014-12-21 17:42:29.410 355 15313.24 7.19 53586.14 88888.00 2014-12-21 17:42:29.910 355 15313.23 7.20 53586.16 88888.00 2014-12-21 17:42:30.410 355 15313.21 7.28 53586.17 88888.00 2014-12-21 17:42:30.910 355 15313.16 7.29 53586.21 88888.00 2014-12-21 17:42:31.410 355 15313.21 7.34 53586.30 88888.00 2014-12-21 17:42:31.910 355 15313.21 7.40 53586.33 88888.00 2014-12-21 17:42:32.410 355 15313.15 7.38 53586.33 88888.00 2014-12-21 17:42:32.910 355 15313.21 7.41 53586.35 88888.00 2014-12-21 17:42:33.410 355 15313.20 7.41 53586.31 88888.00 2014-12-21 17:42:33.910 355 15313.15 7.38 53586.34 88888.00 2014-12-21 17:42:34.410 355 15313.14 7.42 53586.36 88888.00 2014-12-21 17:42:34.910 355 15313.12 7.43 53586.37 88888.00 2014-12-21 17:42:35.410 355 15313.20 7.42 53586.36 88888.00 2014-12-21 17:42:35.910 355 15313.21 7.40 53586.36 88888.00 2014-12-21 17:42:36.410 355 15313.17 7.38 53586.36 88888.00 2014-12-21 17:42:36.910 355 15313.17 7.35 53586.32 88888.00 2014-12-21 17:42:37.410 355 15313.26 7.33 53586.29 88888.00 2014-12-21 17:42:37.910 355 15313.25 7.33 53586.29 88888.00 2014-12-21 17:42:38.410 355 15313.17 7.34 53586.29 88888.00 2014-12-21 17:42:38.910 355 15313.11 7.38 53586.31 88888.00 2014-12-21 17:42:39.410 355 15313.13 7.37 53586.31 88888.00 2014-12-21 17:42:39.910 355 15313.15 7.38 53586.31 88888.00 2014-12-21 17:42:40.410 355 15313.15 7.43 53586.28 88888.00 2014-12-21 17:42:40.910 355 15313.15 7.46 53586.26 88888.00 2014-12-21 17:42:41.410 355 15313.12 7.46 53586.29 88888.00 2014-12-21 17:42:41.910 355 15313.13 7.43 53586.32 88888.00 2014-12-21 17:42:42.410 355 15313.17 7.44 53586.31 88888.00 2014-12-21 17:42:42.910 355 15313.21 7.43 53586.24 88888.00 2014-12-21 17:42:43.410 355 15313.25 7.49 53586.21 88888.00 2014-12-21 17:42:43.910 355 15313.21 7.49 53586.14 88888.00 2014-12-21 17:42:44.410 355 15313.19 7.46 53586.12 88888.00 2014-12-21 17:42:44.910 355 15313.23 7.41 53586.14 88888.00 2014-12-21 17:42:45.410 355 15313.25 7.37 53586.20 88888.00 2014-12-21 17:42:45.910 355 15313.26 7.40 53586.26 88888.00 2014-12-21 17:42:46.410 355 15313.31 7.41 53586.32 88888.00 2014-12-21 17:42:46.910 355 15313.32 7.41 53586.31 88888.00 2014-12-21 17:42:47.410 355 15313.31 7.45 53586.29 88888.00 2014-12-21 17:42:47.910 355 15313.35 7.44 53586.31 88888.00 2014-12-21 17:42:48.410 355 15313.32 7.45 53586.19 88888.00 2014-12-21 17:42:48.910 355 15313.33 7.50 53586.17 88888.00 2014-12-21 17:42:49.410 355 15313.32 7.52 53586.16 88888.00 2014-12-21 17:42:49.910 355 15313.29 7.55 53586.17 88888.00 2014-12-21 17:42:50.410 355 15313.29 7.53 53586.15 88888.00 2014-12-21 17:42:50.910 355 15313.30 7.52 53586.10 88888.00 2014-12-21 17:42:51.410 355 15313.31 7.54 53586.10 88888.00 2014-12-21 17:42:51.910 355 15313.33 7.58 53586.08 88888.00 2014-12-21 17:42:52.410 355 15313.32 7.57 53586.11 88888.00 2014-12-21 17:42:52.910 355 15313.30 7.58 53586.08 88888.00 2014-12-21 17:42:53.410 355 15313.26 7.58 53586.14 88888.00 2014-12-21 17:42:53.910 355 15313.29 7.58 53586.19 88888.00 2014-12-21 17:42:54.410 355 15313.29 7.60 53586.25 88888.00 2014-12-21 17:42:54.910 355 15313.29 7.60 53586.24 88888.00 2014-12-21 17:42:55.410 355 15313.29 7.62 53586.28 88888.00 2014-12-21 17:42:55.910 355 15313.32 7.63 53586.29 88888.00 2014-12-21 17:42:56.410 355 15313.32 7.66 53586.23 88888.00 2014-12-21 17:42:56.910 355 15313.26 7.67 53586.17 88888.00 2014-12-21 17:42:57.410 355 15313.23 7.72 53586.17 88888.00 2014-12-21 17:42:57.910 355 15313.21 7.76 53586.16 88888.00 2014-12-21 17:42:58.410 355 15313.12 7.73 53586.14 88888.00 2014-12-21 17:42:58.910 355 15313.08 7.73 53586.15 88888.00 2014-12-21 17:42:59.410 355 15313.08 7.73 53586.12 88888.00 2014-12-21 17:42:59.910 355 15313.11 7.78 53586.11 88888.00 2014-12-21 17:43:00.410 355 15313.12 7.81 53586.18 88888.00 2014-12-21 17:43:00.910 355 15313.05 7.84 53586.16 88888.00 2014-12-21 17:43:01.410 355 15313.04 7.83 53586.22 88888.00 2014-12-21 17:43:01.910 355 15313.05 7.83 53586.19 88888.00 2014-12-21 17:43:02.410 355 15313.02 7.84 53586.15 88888.00 2014-12-21 17:43:02.910 355 15312.98 7.84 53586.19 88888.00 2014-12-21 17:43:03.410 355 15312.98 7.86 53586.24 88888.00 2014-12-21 17:43:03.910 355 15312.89 7.89 53586.26 88888.00 2014-12-21 17:43:04.410 355 15312.84 7.93 53586.22 88888.00 2014-12-21 17:43:04.910 355 15312.86 7.92 53586.21 88888.00 2014-12-21 17:43:05.410 355 15312.88 7.89 53586.24 88888.00 2014-12-21 17:43:05.910 355 15312.90 7.92 53586.24 88888.00 2014-12-21 17:43:06.410 355 15312.95 7.94 53586.26 88888.00 2014-12-21 17:43:06.910 355 15312.97 7.94 53586.32 88888.00 2014-12-21 17:43:07.410 355 15312.98 7.93 53586.40 88888.00 2014-12-21 17:43:07.910 355 15312.96 7.92 53586.42 88888.00 2014-12-21 17:43:08.410 355 15312.99 7.95 53586.48 88888.00 2014-12-21 17:43:08.910 355 15312.95 7.95 53586.50 88888.00 2014-12-21 17:43:09.410 355 15312.93 8.00 53586.39 88888.00 2014-12-21 17:43:09.910 355 15312.95 8.01 53586.31 88888.00 2014-12-21 17:43:10.410 355 15312.96 7.98 53586.36 88888.00 2014-12-21 17:43:10.910 355 15312.92 8.01 53586.44 88888.00 2014-12-21 17:43:11.410 355 15312.95 8.00 53586.48 88888.00 2014-12-21 17:43:11.910 355 15312.90 7.97 53586.45 88888.00 2014-12-21 17:43:12.410 355 15312.94 7.98 53586.48 88888.00 2014-12-21 17:43:12.910 355 15312.98 8.01 53586.46 88888.00 2014-12-21 17:43:13.410 355 15313.02 7.97 53586.54 88888.00 2014-12-21 17:43:13.910 355 15313.03 7.95 53586.55 88888.00 2014-12-21 17:43:14.410 355 15313.06 7.95 53586.57 88888.00 2014-12-21 17:43:14.910 355 15313.08 7.95 53586.61 88888.00 2014-12-21 17:43:15.410 355 15313.12 8.00 53586.63 88888.00 2014-12-21 17:43:15.910 355 15313.17 7.97 53586.68 88888.00 2014-12-21 17:43:16.410 355 15313.16 7.94 53586.69 88888.00 2014-12-21 17:43:16.910 355 15313.14 7.89 53586.61 88888.00 2014-12-21 17:43:17.410 355 15313.22 7.84 53586.58 88888.00 2014-12-21 17:43:17.910 355 15313.26 7.80 53586.55 88888.00 2014-12-21 17:43:18.410 355 15313.26 7.79 53586.49 88888.00 2014-12-21 17:43:18.910 355 15313.23 7.80 53586.44 88888.00 2014-12-21 17:43:19.410 355 15313.21 7.79 53586.44 88888.00 2014-12-21 17:43:19.910 355 15313.21 7.78 53586.42 88888.00 2014-12-21 17:43:20.410 355 15313.19 7.79 53586.40 88888.00 2014-12-21 17:43:20.910 355 15313.17 7.80 53586.43 88888.00 2014-12-21 17:43:21.410 355 15313.23 7.84 53586.48 88888.00 2014-12-21 17:43:21.910 355 15313.28 7.84 53586.52 88888.00 2014-12-21 17:43:22.410 355 15313.29 7.81 53586.56 88888.00 2014-12-21 17:43:22.910 355 15313.31 7.78 53586.58 88888.00 2014-12-21 17:43:23.410 355 15313.35 7.77 53586.57 88888.00 2014-12-21 17:43:23.910 355 15313.29 7.78 53586.58 88888.00 2014-12-21 17:43:24.410 355 15313.24 7.86 53586.61 88888.00 2014-12-21 17:43:24.910 355 15313.25 7.86 53586.66 88888.00 2014-12-21 17:43:25.410 355 15313.30 7.84 53586.70 88888.00 2014-12-21 17:43:25.910 355 15313.30 7.84 53586.71 88888.00 2014-12-21 17:43:26.410 355 15313.28 7.81 53586.69 88888.00 2014-12-21 17:43:26.910 355 15313.28 7.83 53586.69 88888.00 2014-12-21 17:43:27.410 355 15313.30 7.84 53586.65 88888.00 2014-12-21 17:43:27.910 355 15313.31 7.80 53586.68 88888.00 2014-12-21 17:43:28.410 355 15313.38 7.78 53586.66 88888.00 2014-12-21 17:43:28.910 355 15313.40 7.78 53586.65 88888.00 2014-12-21 17:43:29.410 355 15313.35 7.72 53586.70 88888.00 2014-12-21 17:43:29.910 355 15313.38 7.66 53586.73 88888.00 2014-12-21 17:43:30.410 355 15313.34 7.67 53586.75 88888.00 2014-12-21 17:43:30.910 355 15313.38 7.70 53586.76 88888.00 2014-12-21 17:43:31.410 355 15313.44 7.64 53586.75 88888.00 2014-12-21 17:43:31.910 355 15313.42 7.68 53586.74 88888.00 2014-12-21 17:43:32.410 355 15313.48 7.75 53586.73 88888.00 2014-12-21 17:43:32.910 355 15313.48 7.73 53586.75 88888.00 2014-12-21 17:43:33.410 355 15313.49 7.75 53586.77 88888.00 2014-12-21 17:43:33.910 355 15313.48 7.77 53586.79 88888.00 2014-12-21 17:43:34.410 355 15313.48 7.73 53586.79 88888.00 2014-12-21 17:43:34.910 355 15313.49 7.73 53586.79 88888.00 2014-12-21 17:43:35.410 355 15313.44 7.76 53586.78 88888.00 2014-12-21 17:43:35.910 355 15313.44 7.77 53586.79 88888.00 2014-12-21 17:43:36.410 355 15313.43 7.79 53586.86 88888.00 2014-12-21 17:43:36.910 355 15313.42 7.80 53586.85 88888.00 2014-12-21 17:43:37.410 355 15313.38 7.76 53586.86 88888.00 2014-12-21 17:43:37.910 355 15313.47 7.78 53586.93 88888.00 2014-12-21 17:43:38.410 355 15313.52 7.85 53586.93 88888.00 2014-12-21 17:43:38.910 355 15313.54 7.87 53586.94 88888.00 2014-12-21 17:43:39.410 355 15313.56 7.85 53586.98 88888.00 2014-12-21 17:43:39.910 355 15313.53 7.85 53587.01 88888.00 2014-12-21 17:43:40.410 355 15313.53 7.79 53587.01 88888.00 2014-12-21 17:43:40.910 355 15313.51 7.70 53586.94 88888.00 2014-12-21 17:43:41.410 355 15313.50 7.72 53586.91 88888.00 2014-12-21 17:43:41.910 355 15313.49 7.78 53586.90 88888.00 2014-12-21 17:43:42.410 355 15313.50 7.80 53586.91 88888.00 2014-12-21 17:43:42.910 355 15313.53 7.79 53586.93 88888.00 2014-12-21 17:43:43.410 355 15313.57 7.76 53586.93 88888.00 2014-12-21 17:43:43.910 355 15313.59 7.73 53586.96 88888.00 2014-12-21 17:43:44.410 355 15313.60 7.76 53586.94 88888.00 2014-12-21 17:43:44.910 355 15313.61 7.77 53586.96 88888.00 2014-12-21 17:43:45.410 355 15313.66 7.80 53586.94 88888.00 2014-12-21 17:43:45.910 355 15313.63 7.85 53586.96 88888.00 2014-12-21 17:43:46.410 355 15313.66 7.85 53587.05 88888.00 2014-12-21 17:43:46.910 355 15313.71 7.85 53587.10 88888.00 2014-12-21 17:43:47.410 355 15313.71 7.83 53587.11 88888.00 2014-12-21 17:43:47.910 355 15313.72 7.81 53587.10 88888.00 2014-12-21 17:43:48.410 355 15313.76 7.78 53587.05 88888.00 2014-12-21 17:43:48.910 355 15313.80 7.77 53587.04 88888.00 2014-12-21 17:43:49.410 355 15313.80 7.83 53587.07 88888.00 2014-12-21 17:43:49.910 355 15313.88 7.79 53587.16 88888.00 2014-12-21 17:43:50.410 355 15313.89 7.83 53587.18 88888.00 2014-12-21 17:43:50.910 355 15313.93 7.85 53587.21 88888.00 2014-12-21 17:43:51.410 355 15313.93 7.89 53587.22 88888.00 2014-12-21 17:43:51.910 355 15313.97 7.97 53587.20 88888.00 2014-12-21 17:43:52.410 355 15314.04 7.98 53587.20 88888.00 2014-12-21 17:43:52.910 355 15314.05 7.96 53587.15 88888.00 2014-12-21 17:43:53.410 355 15313.97 7.93 53587.10 88888.00 2014-12-21 17:43:53.910 355 15313.97 8.00 53587.07 88888.00 2014-12-21 17:43:54.410 355 15313.96 8.01 53587.05 88888.00 2014-12-21 17:43:54.910 355 15313.97 7.98 53587.04 88888.00 2014-12-21 17:43:55.410 355 15314.01 7.97 53587.03 88888.00 2014-12-21 17:43:55.910 355 15313.97 8.00 53587.02 88888.00 2014-12-21 17:43:56.410 355 15314.04 7.89 53587.05 88888.00 2014-12-21 17:43:56.910 355 15314.08 7.88 53587.04 88888.00 2014-12-21 17:43:57.410 355 15314.04 7.89 53587.03 88888.00 2014-12-21 17:43:57.910 355 15314.02 7.85 53587.07 88888.00 2014-12-21 17:43:58.410 355 15314.03 7.83 53587.05 88888.00 2014-12-21 17:43:58.910 355 15314.03 7.86 53587.09 88888.00 2014-12-21 17:43:59.410 355 15314.03 7.87 53587.05 88888.00 2014-12-21 17:43:59.910 355 15314.05 7.86 53587.06 88888.00 2014-12-21 17:44:00.410 355 15314.03 7.86 53587.07 88888.00 2014-12-21 17:44:00.910 355 15314.05 7.88 53587.02 88888.00 2014-12-21 17:44:01.410 355 15314.14 7.92 53587.04 88888.00 2014-12-21 17:44:01.910 355 15314.11 7.94 53587.06 88888.00 2014-12-21 17:44:02.410 355 15314.15 7.87 53587.00 88888.00 2014-12-21 17:44:02.910 355 15314.19 7.88 53586.99 88888.00 2014-12-21 17:44:03.410 355 15314.20 7.94 53587.05 88888.00 2014-12-21 17:44:03.910 355 15314.16 7.95 53587.06 88888.00 2014-12-21 17:44:04.410 355 15314.17 7.92 53587.07 88888.00 2014-12-21 17:44:04.910 355 15314.19 7.89 53587.07 88888.00 2014-12-21 17:44:05.410 355 15314.17 7.89 53587.12 88888.00 2014-12-21 17:44:05.910 355 15314.17 7.90 53587.17 88888.00 2014-12-21 17:44:06.410 355 15314.24 7.87 53587.12 88888.00 2014-12-21 17:44:06.910 355 15314.23 7.86 53587.11 88888.00 2014-12-21 17:44:07.410 355 15314.20 7.85 53587.11 88888.00 2014-12-21 17:44:07.910 355 15314.24 7.89 53587.09 88888.00 2014-12-21 17:44:08.410 355 15314.24 7.93 53587.04 88888.00 2014-12-21 17:44:08.910 355 15314.26 7.95 53587.04 88888.00 2014-12-21 17:44:09.410 355 15314.29 7.96 53586.99 88888.00 2014-12-21 17:44:09.910 355 15314.30 7.95 53586.96 88888.00 2014-12-21 17:44:10.410 355 15314.34 7.92 53586.92 88888.00 2014-12-21 17:44:10.910 355 15314.35 7.92 53586.97 88888.00 2014-12-21 17:44:11.410 355 15314.38 7.95 53586.98 88888.00 2014-12-21 17:44:11.910 355 15314.40 7.96 53586.96 88888.00 2014-12-21 17:44:12.410 355 15314.46 7.92 53587.00 88888.00 2014-12-21 17:44:12.910 355 15314.46 7.86 53587.07 88888.00 2014-12-21 17:44:13.410 355 15314.48 7.81 53587.03 88888.00 2014-12-21 17:44:13.910 355 15314.51 7.81 53587.02 88888.00 2014-12-21 17:44:14.410 355 15314.56 7.81 53586.98 88888.00 2014-12-21 17:44:14.910 355 15314.60 7.79 53586.98 88888.00 2014-12-21 17:44:15.410 355 15314.59 7.78 53586.94 88888.00 2014-12-21 17:44:15.910 355 15314.60 7.83 53586.97 88888.00 2014-12-21 17:44:16.410 355 15314.61 7.87 53586.94 88888.00 2014-12-21 17:44:16.910 355 15314.70 7.90 53586.91 88888.00 2014-12-21 17:44:17.410 355 15314.73 7.92 53586.91 88888.00 2014-12-21 17:44:17.910 355 15314.74 7.89 53586.92 88888.00 2014-12-21 17:44:18.410 355 15314.78 7.87 53586.98 88888.00 2014-12-21 17:44:18.910 355 15314.83 7.88 53587.00 88888.00 2014-12-21 17:44:19.410 355 15314.87 7.87 53587.02 88888.00 2014-12-21 17:44:19.910 355 15314.92 7.87 53587.03 88888.00 2014-12-21 17:44:20.410 355 15315.01 7.85 53587.03 88888.00 2014-12-21 17:44:20.910 355 15315.01 7.78 53587.01 88888.00 2014-12-21 17:44:21.410 355 15314.98 7.78 53586.99 88888.00 2014-12-21 17:44:21.910 355 15315.02 7.76 53587.05 88888.00 2014-12-21 17:44:22.410 355 15315.01 7.77 53587.09 88888.00 2014-12-21 17:44:22.910 355 15314.97 7.79 53587.12 88888.00 2014-12-21 17:44:23.410 355 15314.98 7.81 53587.09 88888.00 2014-12-21 17:44:23.910 355 15315.00 7.80 53587.00 88888.00 2014-12-21 17:44:24.410 355 15314.97 7.81 53587.00 88888.00 2014-12-21 17:44:24.910 355 15315.03 7.83 53587.02 88888.00 2014-12-21 17:44:25.410 355 15315.11 7.83 53587.03 88888.00 2014-12-21 17:44:25.910 355 15315.13 7.83 53587.02 88888.00 2014-12-21 17:44:26.410 355 15315.15 7.85 53587.04 88888.00 2014-12-21 17:44:26.910 355 15315.13 7.83 53587.09 88888.00 2014-12-21 17:44:27.410 355 15315.14 7.80 53587.14 88888.00 2014-12-21 17:44:27.910 355 15315.19 7.79 53587.23 88888.00 2014-12-21 17:44:28.410 355 15315.21 7.77 53587.19 88888.00 2014-12-21 17:44:28.910 355 15315.22 7.77 53587.13 88888.00 2014-12-21 17:44:29.410 355 15315.19 7.76 53587.11 88888.00 2014-12-21 17:44:29.910 355 15315.21 7.76 53587.10 88888.00 2014-12-21 17:44:30.410 355 15315.25 7.78 53587.13 88888.00 2014-12-21 17:44:30.910 355 15315.33 7.79 53587.06 88888.00 2014-12-21 17:44:31.410 355 15315.37 7.83 53586.95 88888.00 2014-12-21 17:44:31.910 355 15315.45 7.80 53586.94 88888.00 2014-12-21 17:44:32.410 355 15315.46 7.81 53586.97 88888.00 2014-12-21 17:44:32.910 355 15315.47 7.83 53586.99 88888.00 2014-12-21 17:44:33.410 355 15315.54 7.81 53587.00 88888.00 2014-12-21 17:44:33.910 355 15315.57 7.85 53587.01 88888.00 2014-12-21 17:44:34.410 355 15315.56 7.88 53586.96 88888.00 2014-12-21 17:44:34.910 355 15315.55 7.84 53586.96 88888.00 2014-12-21 17:44:35.410 355 15315.51 7.80 53586.96 88888.00 2014-12-21 17:44:35.910 355 15315.51 7.79 53586.95 88888.00 2014-12-21 17:44:36.410 355 15315.59 7.83 53586.95 88888.00 2014-12-21 17:44:36.910 355 15315.65 7.88 53586.96 88888.00 2014-12-21 17:44:37.410 355 15315.67 7.92 53586.93 88888.00 2014-12-21 17:44:37.910 355 15315.67 7.89 53586.95 88888.00 2014-12-21 17:44:38.410 355 15315.70 7.88 53586.93 88888.00 2014-12-21 17:44:38.910 355 15315.71 7.88 53586.88 88888.00 2014-12-21 17:44:39.410 355 15315.73 7.84 53586.88 88888.00 2014-12-21 17:44:39.910 355 15315.73 7.84 53586.94 88888.00 2014-12-21 17:44:40.410 355 15315.73 7.81 53586.99 88888.00 2014-12-21 17:44:40.910 355 15315.70 7.79 53587.03 88888.00 2014-12-21 17:44:41.410 355 15315.75 7.83 53587.09 88888.00 2014-12-21 17:44:41.910 355 15315.74 7.81 53587.10 88888.00 2014-12-21 17:44:42.410 355 15315.79 7.77 53587.09 88888.00 2014-12-21 17:44:42.910 355 15315.82 7.75 53587.07 88888.00 2014-12-21 17:44:43.410 355 15315.78 7.77 53587.00 88888.00 2014-12-21 17:44:43.910 355 15315.76 7.76 53587.00 88888.00 2014-12-21 17:44:44.410 355 15315.77 7.67 53586.99 88888.00 2014-12-21 17:44:44.910 355 15315.78 7.63 53586.99 88888.00 2014-12-21 17:44:45.410 355 15315.79 7.64 53586.92 88888.00 2014-12-21 17:44:45.910 355 15315.77 7.66 53586.90 88888.00 2014-12-21 17:44:46.410 355 15315.76 7.63 53586.92 88888.00 2014-12-21 17:44:46.910 355 15315.75 7.63 53586.93 88888.00 2014-12-21 17:44:47.410 355 15315.79 7.66 53587.00 88888.00 2014-12-21 17:44:47.910 355 15315.84 7.66 53587.02 88888.00 2014-12-21 17:44:48.410 355 15315.83 7.61 53587.02 88888.00 2014-12-21 17:44:48.910 355 15315.80 7.61 53587.04 88888.00 2014-12-21 17:44:49.410 355 15315.78 7.59 53586.97 88888.00 2014-12-21 17:44:49.910 355 15315.76 7.54 53586.95 88888.00 2014-12-21 17:44:50.410 355 15315.80 7.47 53586.94 88888.00 2014-12-21 17:44:50.910 355 15315.77 7.45 53586.89 88888.00 2014-12-21 17:44:51.410 355 15315.74 7.46 53586.89 88888.00 2014-12-21 17:44:51.910 355 15315.73 7.47 53586.94 88888.00 2014-12-21 17:44:52.410 355 15315.78 7.46 53586.92 88888.00 2014-12-21 17:44:52.910 355 15315.80 7.51 53586.90 88888.00 2014-12-21 17:44:53.410 355 15315.78 7.50 53586.95 88888.00 2014-12-21 17:44:53.910 355 15315.77 7.50 53586.98 88888.00 2014-12-21 17:44:54.410 355 15315.74 7.50 53586.97 88888.00 2014-12-21 17:44:54.910 355 15315.71 7.51 53586.96 88888.00 2014-12-21 17:44:55.410 355 15315.69 7.49 53587.02 88888.00 2014-12-21 17:44:55.910 355 15315.69 7.49 53587.09 88888.00 2014-12-21 17:44:56.410 355 15315.68 7.47 53587.11 88888.00 2014-12-21 17:44:56.910 355 15315.71 7.47 53587.07 88888.00 2014-12-21 17:44:57.410 355 15315.74 7.46 53587.17 88888.00 2014-12-21 17:44:57.910 355 15315.78 7.42 53587.13 88888.00 2014-12-21 17:44:58.410 355 15315.76 7.43 53587.13 88888.00 2014-12-21 17:44:58.910 355 15315.74 7.36 53587.15 88888.00 2014-12-21 17:44:59.410 355 15315.71 7.29 53587.16 88888.00 2014-12-21 17:44:59.910 355 15315.71 7.28 53587.07 88888.00 2014-12-21 17:45:00.410 355 15315.71 7.21 53587.13 88888.00 2014-12-21 17:45:00.910 355 15315.73 7.18 53587.14 88888.00 2014-12-21 17:45:01.410 355 15315.76 7.16 53587.14 88888.00 2014-12-21 17:45:01.910 355 15315.76 7.11 53587.15 88888.00 2014-12-21 17:45:02.410 355 15315.77 7.09 53587.18 88888.00 2014-12-21 17:45:02.910 355 15315.78 7.09 53587.16 88888.00 2014-12-21 17:45:03.410 355 15315.83 7.08 53587.21 88888.00 2014-12-21 17:45:03.910 355 15315.88 7.01 53587.26 88888.00 2014-12-21 17:45:04.410 355 15315.94 7.00 53587.31 88888.00 2014-12-21 17:45:04.910 355 15315.92 6.99 53587.33 88888.00 2014-12-21 17:45:05.410 355 15315.92 6.99 53587.35 88888.00 2014-12-21 17:45:05.910 355 15315.93 6.98 53587.37 88888.00 2014-12-21 17:45:06.410 355 15315.98 6.98 53587.38 88888.00 2014-12-21 17:45:06.910 355 15316.00 6.97 53587.38 88888.00 2014-12-21 17:45:07.410 355 15315.98 6.97 53587.37 88888.00 2014-12-21 17:45:07.910 355 15316.04 6.93 53587.35 88888.00 2014-12-21 17:45:08.410 355 15316.06 6.90 53587.38 88888.00 2014-12-21 17:45:08.910 355 15316.05 6.89 53587.40 88888.00 2014-12-21 17:45:09.410 355 15316.07 6.89 53587.40 88888.00 2014-12-21 17:45:09.910 355 15316.12 6.84 53587.46 88888.00 2014-12-21 17:45:10.410 355 15316.12 6.85 53587.46 88888.00 2014-12-21 17:45:10.910 355 15316.10 6.83 53587.40 88888.00 2014-12-21 17:45:11.410 355 15316.07 6.81 53587.39 88888.00 2014-12-21 17:45:11.910 355 15316.07 6.80 53587.42 88888.00 2014-12-21 17:45:12.410 355 15316.11 6.82 53587.43 88888.00 2014-12-21 17:45:12.910 355 15316.10 6.85 53587.47 88888.00 2014-12-21 17:45:13.410 355 15316.11 6.84 53587.49 88888.00 2014-12-21 17:45:13.910 355 15316.19 6.84 53587.40 88888.00 2014-12-21 17:45:14.410 355 15316.20 6.75 53587.41 88888.00 2014-12-21 17:45:14.910 355 15316.20 6.72 53587.40 88888.00 2014-12-21 17:45:15.410 355 15316.23 6.74 53587.44 88888.00 2014-12-21 17:45:15.910 355 15316.21 6.83 53587.43 88888.00 2014-12-21 17:45:16.410 355 15316.22 6.88 53587.43 88888.00 2014-12-21 17:45:16.910 355 15316.27 6.83 53587.47 88888.00 2014-12-21 17:45:17.410 355 15316.28 6.77 53587.51 88888.00 2014-12-21 17:45:17.910 355 15316.27 6.75 53587.55 88888.00 2014-12-21 17:45:18.410 355 15316.24 6.76 53587.53 88888.00 2014-12-21 17:45:18.910 355 15316.18 6.74 53587.55 88888.00 2014-12-21 17:45:19.410 355 15316.13 6.71 53587.55 88888.00 2014-12-21 17:45:19.910 355 15316.13 6.66 53587.56 88888.00 2014-12-21 17:45:20.410 355 15316.13 6.64 53587.58 88888.00 2014-12-21 17:45:20.910 355 15316.15 6.62 53587.57 88888.00 2014-12-21 17:45:21.410 355 15316.16 6.62 53587.58 88888.00 2014-12-21 17:45:21.910 355 15316.15 6.59 53587.61 88888.00 2014-12-21 17:45:22.410 355 15316.16 6.56 53587.61 88888.00 2014-12-21 17:45:22.910 355 15316.20 6.55 53587.60 88888.00 2014-12-21 17:45:23.410 355 15316.22 6.57 53587.64 88888.00 2014-12-21 17:45:23.910 355 15316.20 6.57 53587.69 88888.00 2014-12-21 17:45:24.410 355 15316.22 6.54 53587.73 88888.00 2014-12-21 17:45:24.910 355 15316.23 6.52 53587.77 88888.00 2014-12-21 17:45:25.410 355 15316.25 6.56 53587.79 88888.00 2014-12-21 17:45:25.910 355 15316.22 6.64 53587.75 88888.00 2014-12-21 17:45:26.410 355 15316.22 6.64 53587.77 88888.00 2014-12-21 17:45:26.910 355 15316.22 6.58 53587.82 88888.00 2014-12-21 17:45:27.410 355 15316.18 6.55 53587.82 88888.00 2014-12-21 17:45:27.910 355 15316.18 6.55 53587.81 88888.00 2014-12-21 17:45:28.410 355 15316.14 6.49 53587.77 88888.00 2014-12-21 17:45:28.910 355 15316.12 6.50 53587.79 88888.00 2014-12-21 17:45:29.410 355 15316.05 6.55 53587.82 88888.00 2014-12-21 17:45:29.910 355 15316.02 6.56 53587.89 88888.00 2014-12-21 17:45:30.410 355 15316.03 6.57 53587.94 88888.00 2014-12-21 17:45:30.910 355 15316.02 6.59 53588.03 88888.00 2014-12-21 17:45:31.410 355 15316.03 6.58 53588.03 88888.00 2014-12-21 17:45:31.910 355 15316.11 6.59 53588.09 88888.00 2014-12-21 17:45:32.410 355 15316.09 6.59 53588.07 88888.00 2014-12-21 17:45:32.910 355 15316.09 6.55 53588.11 88888.00 2014-12-21 17:45:33.410 355 15316.06 6.52 53588.14 88888.00 2014-12-21 17:45:33.910 355 15316.02 6.57 53588.10 88888.00 2014-12-21 17:45:34.410 355 15316.00 6.56 53588.09 88888.00 2014-12-21 17:45:34.910 355 15315.94 6.55 53588.05 88888.00 2014-12-21 17:45:35.410 355 15315.91 6.52 53587.98 88888.00 2014-12-21 17:45:35.910 355 15315.87 6.54 53587.96 88888.00 2014-12-21 17:45:36.410 355 15315.79 6.56 53587.97 88888.00 2014-12-21 17:45:36.910 355 15315.74 6.57 53588.01 88888.00 2014-12-21 17:45:37.410 355 15315.73 6.55 53588.04 88888.00 2014-12-21 17:45:37.910 355 15315.73 6.56 53588.01 88888.00 2014-12-21 17:45:38.410 355 15315.71 6.56 53587.99 88888.00 2014-12-21 17:45:38.910 355 15315.71 6.56 53588.05 88888.00 2014-12-21 17:45:39.410 355 15315.69 6.56 53588.10 88888.00 2014-12-21 17:45:39.910 355 15315.70 6.56 53588.11 88888.00 2014-12-21 17:45:40.410 355 15315.69 6.59 53588.07 88888.00 2014-12-21 17:45:40.910 355 15315.70 6.64 53588.12 88888.00 2014-12-21 17:45:41.410 355 15315.71 6.65 53588.12 88888.00 2014-12-21 17:45:41.910 355 15315.68 6.71 53588.13 88888.00 2014-12-21 17:45:42.410 355 15315.64 6.72 53588.14 88888.00 2014-12-21 17:45:42.910 355 15315.67 6.67 53588.11 88888.00 2014-12-21 17:45:43.410 355 15315.65 6.72 53588.07 88888.00 2014-12-21 17:45:43.910 355 15315.66 6.74 53588.13 88888.00 2014-12-21 17:45:44.410 355 15315.65 6.77 53588.15 88888.00 2014-12-21 17:45:44.910 355 15315.64 6.81 53588.17 88888.00 2014-12-21 17:45:45.410 355 15315.64 6.83 53588.18 88888.00 2014-12-21 17:45:45.910 355 15315.68 6.83 53588.21 88888.00 2014-12-21 17:45:46.410 355 15315.73 6.80 53588.24 88888.00 2014-12-21 17:45:46.910 355 15315.73 6.79 53588.24 88888.00 2014-12-21 17:45:47.410 355 15315.76 6.77 53588.24 88888.00 2014-12-21 17:45:47.910 355 15315.73 6.80 53588.24 88888.00 2014-12-21 17:45:48.410 355 15315.76 6.86 53588.24 88888.00 2014-12-21 17:45:48.910 355 15315.82 6.90 53588.25 88888.00 2014-12-21 17:45:49.410 355 15315.85 6.90 53588.19 88888.00 2014-12-21 17:45:49.910 355 15315.83 6.86 53588.16 88888.00 2014-12-21 17:45:50.410 355 15315.86 6.88 53588.19 88888.00 2014-12-21 17:45:50.910 355 15315.94 6.90 53588.20 88888.00 2014-12-21 17:45:51.410 355 15315.89 6.89 53588.25 88888.00 2014-12-21 17:45:51.910 355 15315.91 6.88 53588.30 88888.00 2014-12-21 17:45:52.410 355 15315.84 6.94 53588.31 88888.00 2014-12-21 17:45:52.910 355 15315.84 6.98 53588.30 88888.00 2014-12-21 17:45:53.410 355 15315.84 6.95 53588.36 88888.00 2014-12-21 17:45:53.910 355 15315.88 6.99 53588.38 88888.00 2014-12-21 17:45:54.410 355 15315.92 6.99 53588.33 88888.00 2014-12-21 17:45:54.910 355 15315.93 7.00 53588.25 88888.00 2014-12-21 17:45:55.410 355 15315.97 7.01 53588.23 88888.00 2014-12-21 17:45:55.910 355 15316.00 7.05 53588.26 88888.00 2014-12-21 17:45:56.410 355 15315.98 7.05 53588.32 88888.00 2014-12-21 17:45:56.910 355 15315.96 7.05 53588.26 88888.00 2014-12-21 17:45:57.410 355 15315.95 7.09 53588.21 88888.00 2014-12-21 17:45:57.910 355 15315.97 7.11 53588.25 88888.00 2014-12-21 17:45:58.410 355 15315.95 7.11 53588.23 88888.00 2014-12-21 17:45:58.910 355 15315.85 7.10 53588.21 88888.00 2014-12-21 17:45:59.410 355 15315.87 7.14 53588.26 88888.00 2014-12-21 17:45:59.910 355 15315.89 7.18 53588.30 88888.00 2014-12-21 17:46:00.410 355 15315.87 7.20 53588.32 88888.00 2014-12-21 17:46:00.910 355 15315.94 7.23 53588.31 88888.00 2014-12-21 17:46:01.410 355 15315.92 7.18 53588.30 88888.00 2014-12-21 17:46:01.910 355 15315.92 7.19 53588.26 88888.00 2014-12-21 17:46:02.410 355 15315.95 7.18 53588.31 88888.00 2014-12-21 17:46:02.910 355 15315.91 7.20 53588.31 88888.00 2014-12-21 17:46:03.410 355 15315.95 7.23 53588.23 88888.00 2014-12-21 17:46:03.910 355 15315.94 7.24 53588.22 88888.00 2014-12-21 17:46:04.410 355 15315.96 7.28 53588.23 88888.00 2014-12-21 17:46:04.910 355 15315.98 7.29 53588.34 88888.00 2014-12-21 17:46:05.410 355 15316.02 7.31 53588.39 88888.00 2014-12-21 17:46:05.910 355 15316.09 7.33 53588.42 88888.00 2014-12-21 17:46:06.410 355 15316.09 7.37 53588.40 88888.00 2014-12-21 17:46:06.910 355 15316.04 7.37 53588.36 88888.00 2014-12-21 17:46:07.410 355 15316.06 7.37 53588.34 88888.00 2014-12-21 17:46:07.910 355 15316.18 7.41 53588.33 88888.00 2014-12-21 17:46:08.410 355 15316.15 7.42 53588.34 88888.00 2014-12-21 17:46:08.910 355 15316.16 7.45 53588.34 88888.00 2014-12-21 17:46:09.410 355 15316.19 7.46 53588.32 88888.00 2014-12-21 17:46:09.910 355 15316.18 7.47 53588.32 88888.00 2014-12-21 17:46:10.410 355 15316.19 7.47 53588.35 88888.00 2014-12-21 17:46:10.910 355 15316.21 7.46 53588.32 88888.00 2014-12-21 17:46:11.410 355 15316.24 7.47 53588.29 88888.00 2014-12-21 17:46:11.910 355 15316.24 7.51 53588.25 88888.00 2014-12-21 17:46:12.410 355 15316.32 7.53 53588.29 88888.00 2014-12-21 17:46:12.910 355 15316.38 7.55 53588.32 88888.00 2014-12-21 17:46:13.410 355 15316.37 7.55 53588.30 88888.00 2014-12-21 17:46:13.910 355 15316.39 7.54 53588.27 88888.00 2014-12-21 17:46:14.410 355 15316.34 7.51 53588.29 88888.00 2014-12-21 17:46:14.910 355 15316.33 7.50 53588.29 88888.00 2014-12-21 17:46:15.410 355 15316.39 7.53 53588.25 88888.00 2014-12-21 17:46:15.910 355 15316.37 7.52 53588.25 88888.00 2014-12-21 17:46:16.410 355 15316.39 7.51 53588.22 88888.00 2014-12-21 17:46:16.910 355 15316.37 7.54 53588.22 88888.00 2014-12-21 17:46:17.410 355 15316.30 7.58 53588.24 88888.00 2014-12-21 17:46:17.910 355 15316.28 7.57 53588.21 88888.00 2014-12-21 17:46:18.410 355 15316.30 7.50 53588.17 88888.00 2014-12-21 17:46:18.910 355 15316.32 7.47 53588.18 88888.00 2014-12-21 17:46:19.410 355 15316.36 7.45 53588.23 88888.00 2014-12-21 17:46:19.910 355 15316.36 7.47 53588.23 88888.00 2014-12-21 17:46:20.410 355 15316.34 7.45 53588.23 88888.00 2014-12-21 17:46:20.910 355 15316.32 7.43 53588.30 88888.00 2014-12-21 17:46:21.410 355 15316.40 7.41 53588.30 88888.00 2014-12-21 17:46:21.910 355 15316.41 7.38 53588.24 88888.00 2014-12-21 17:46:22.410 355 15316.40 7.36 53588.22 88888.00 2014-12-21 17:46:22.910 355 15316.39 7.35 53588.15 88888.00 2014-12-21 17:46:23.410 355 15316.39 7.33 53588.12 88888.00 2014-12-21 17:46:23.910 355 15316.40 7.35 53588.13 88888.00 2014-12-21 17:46:24.410 355 15316.43 7.38 53588.14 88888.00 2014-12-21 17:46:24.910 355 15316.43 7.33 53588.18 88888.00 2014-12-21 17:46:25.410 355 15316.46 7.28 53588.16 88888.00 2014-12-21 17:46:25.910 355 15316.54 7.32 53588.06 88888.00 2014-12-21 17:46:26.410 355 15316.49 7.33 53588.07 88888.00 2014-12-21 17:46:26.910 355 15316.41 7.32 53588.13 88888.00 2014-12-21 17:46:27.410 355 15316.39 7.32 53588.12 88888.00 2014-12-21 17:46:27.910 355 15316.33 7.37 53588.17 88888.00 2014-12-21 17:46:28.410 355 15316.31 7.38 53588.17 88888.00 2014-12-21 17:46:28.910 355 15316.28 7.38 53588.16 88888.00 2014-12-21 17:46:29.410 355 15316.25 7.42 53588.14 88888.00 2014-12-21 17:46:29.910 355 15316.25 7.44 53588.13 88888.00 2014-12-21 17:46:30.410 355 15316.28 7.44 53588.13 88888.00 2014-12-21 17:46:30.910 355 15316.22 7.43 53588.10 88888.00 2014-12-21 17:46:31.410 355 15316.19 7.43 53588.14 88888.00 2014-12-21 17:46:31.910 355 15316.18 7.45 53588.10 88888.00 2014-12-21 17:46:32.410 355 15316.18 7.42 53588.06 88888.00 2014-12-21 17:46:32.910 355 15316.15 7.41 53588.09 88888.00 2014-12-21 17:46:33.410 355 15316.16 7.46 53588.10 88888.00 2014-12-21 17:46:33.910 355 15316.15 7.51 53588.11 88888.00 2014-12-21 17:46:34.410 355 15316.12 7.53 53588.13 88888.00 2014-12-21 17:46:34.910 355 15316.15 7.53 53588.14 88888.00 2014-12-21 17:46:35.410 355 15316.12 7.55 53588.12 88888.00 2014-12-21 17:46:35.910 355 15316.07 7.53 53588.10 88888.00 2014-12-21 17:46:36.410 355 15316.09 7.50 53588.09 88888.00 2014-12-21 17:46:36.910 355 15316.12 7.44 53588.12 88888.00 2014-12-21 17:46:37.410 355 15316.05 7.50 53588.14 88888.00 2014-12-21 17:46:37.910 355 15316.02 7.55 53588.12 88888.00 2014-12-21 17:46:38.410 355 15316.03 7.54 53588.10 88888.00 2014-12-21 17:46:38.910 355 15315.95 7.54 53588.11 88888.00 2014-12-21 17:46:39.410 355 15315.94 7.53 53588.05 88888.00 2014-12-21 17:46:39.910 355 15315.95 7.53 53588.05 88888.00 2014-12-21 17:46:40.410 355 15315.93 7.53 53588.09 88888.00 2014-12-21 17:46:40.910 355 15315.91 7.58 53588.11 88888.00 2014-12-21 17:46:41.410 355 15315.92 7.62 53588.12 88888.00 2014-12-21 17:46:41.910 355 15315.89 7.58 53588.11 88888.00 2014-12-21 17:46:42.410 355 15315.86 7.53 53588.13 88888.00 2014-12-21 17:46:42.910 355 15315.89 7.52 53588.17 88888.00 2014-12-21 17:46:43.410 355 15315.92 7.61 53588.14 88888.00 2014-12-21 17:46:43.910 355 15315.93 7.66 53588.10 88888.00 2014-12-21 17:46:44.410 355 15315.92 7.71 53588.13 88888.00 2014-12-21 17:46:44.910 355 15315.88 7.71 53588.11 88888.00 2014-12-21 17:46:45.410 355 15315.88 7.70 53588.07 88888.00 2014-12-21 17:46:45.910 355 15315.84 7.69 53588.10 88888.00 2014-12-21 17:46:46.410 355 15315.82 7.71 53588.13 88888.00 2014-12-21 17:46:46.910 355 15315.84 7.72 53588.09 88888.00 2014-12-21 17:46:47.410 355 15315.82 7.76 53588.05 88888.00 2014-12-21 17:46:47.910 355 15315.82 7.78 53588.11 88888.00 2014-12-21 17:46:48.410 355 15315.85 7.78 53588.14 88888.00 2014-12-21 17:46:48.910 355 15315.94 7.79 53588.17 88888.00 2014-12-21 17:46:49.410 355 15315.97 7.83 53588.14 88888.00 2014-12-21 17:46:49.910 355 15315.96 7.81 53588.14 88888.00 2014-12-21 17:46:50.410 355 15315.94 7.79 53588.14 88888.00 2014-12-21 17:46:50.910 355 15315.94 7.81 53588.13 88888.00 2014-12-21 17:46:51.410 355 15315.92 7.81 53588.14 88888.00 2014-12-21 17:46:51.910 355 15315.84 7.85 53588.05 88888.00 2014-12-21 17:46:52.410 355 15315.83 7.83 53588.01 88888.00 2014-12-21 17:46:52.910 355 15315.85 7.79 53588.04 88888.00 2014-12-21 17:46:53.410 355 15315.82 7.79 53588.04 88888.00 2014-12-21 17:46:53.910 355 15315.80 7.84 53588.01 88888.00 2014-12-21 17:46:54.410 355 15315.82 7.87 53588.07 88888.00 2014-12-21 17:46:54.910 355 15315.79 7.90 53588.09 88888.00 2014-12-21 17:46:55.410 355 15315.78 7.92 53588.14 88888.00 2014-12-21 17:46:55.910 355 15315.77 7.95 53588.19 88888.00 2014-12-21 17:46:56.410 355 15315.78 7.95 53588.21 88888.00 2014-12-21 17:46:56.910 355 15315.77 7.95 53588.26 88888.00 2014-12-21 17:46:57.410 355 15315.75 7.94 53588.23 88888.00 2014-12-21 17:46:57.910 355 15315.75 8.00 53588.16 88888.00 2014-12-21 17:46:58.410 355 15315.71 8.01 53588.12 88888.00 2014-12-21 17:46:58.910 355 15315.70 8.01 53588.09 88888.00 2014-12-21 17:46:59.410 355 15315.71 8.03 53588.04 88888.00 2014-12-21 17:46:59.910 355 15315.69 8.01 53588.02 88888.00 2014-12-21 17:47:00.410 355 15315.64 8.00 53587.97 88888.00 2014-12-21 17:47:00.910 355 15315.64 7.96 53588.00 88888.00 2014-12-21 17:47:01.410 355 15315.63 7.97 53588.03 88888.00 2014-12-21 17:47:01.910 355 15315.60 8.01 53587.98 88888.00 2014-12-21 17:47:02.411 355 15315.58 8.03 53588.00 88888.00 2014-12-21 17:47:02.911 355 15315.58 8.07 53588.03 88888.00 2014-12-21 17:47:03.411 355 15315.59 8.11 53588.10 88888.00 2014-12-21 17:47:03.911 355 15315.61 8.13 53588.12 88888.00 2014-12-21 17:47:04.411 355 15315.63 8.07 53588.15 88888.00 2014-12-21 17:47:04.911 355 15315.64 7.96 53588.10 88888.00 2014-12-21 17:47:05.411 355 15315.58 7.95 53588.06 88888.00 2014-12-21 17:47:05.911 355 15315.60 7.98 53588.02 88888.00 2014-12-21 17:47:06.411 355 15315.63 8.00 53588.05 88888.00 2014-12-21 17:47:06.911 355 15315.64 8.01 53588.03 88888.00 2014-12-21 17:47:07.411 355 15315.67 8.03 53588.03 88888.00 2014-12-21 17:47:07.911 355 15315.68 8.03 53587.99 88888.00 2014-12-21 17:47:08.411 355 15315.64 8.09 53588.04 88888.00 2014-12-21 17:47:08.911 355 15315.65 8.10 53588.04 88888.00 2014-12-21 17:47:09.411 355 15315.64 8.09 53588.03 88888.00 2014-12-21 17:47:09.911 355 15315.66 8.06 53588.09 88888.00 2014-12-21 17:47:10.411 355 15315.68 8.05 53588.12 88888.00 2014-12-21 17:47:10.911 355 15315.71 8.05 53588.07 88888.00 2014-12-21 17:47:11.411 355 15315.71 8.07 53588.07 88888.00 2014-12-21 17:47:11.911 355 15315.75 8.10 53588.04 88888.00 2014-12-21 17:47:12.411 355 15315.78 8.09 53588.05 88888.00 2014-12-21 17:47:12.911 355 15315.77 8.04 53588.07 88888.00 2014-12-21 17:47:13.411 355 15315.75 8.02 53588.06 88888.00 2014-12-21 17:47:13.911 355 15315.68 8.04 53588.04 88888.00 2014-12-21 17:47:14.411 355 15315.67 8.02 53588.02 88888.00 2014-12-21 17:47:14.911 355 15315.66 8.04 53588.00 88888.00 2014-12-21 17:47:15.411 355 15315.63 8.05 53588.01 88888.00 2014-12-21 17:47:15.911 355 15315.60 8.06 53587.99 88888.00 2014-12-21 17:47:16.411 355 15315.60 8.06 53588.01 88888.00 2014-12-21 17:47:16.911 355 15315.61 8.03 53588.02 88888.00 2014-12-21 17:47:17.411 355 15315.56 8.07 53588.04 88888.00 2014-12-21 17:47:17.911 355 15315.56 8.10 53588.03 88888.00 2014-12-21 17:47:18.411 355 15315.56 8.07 53588.05 88888.00 2014-12-21 17:47:18.911 355 15315.56 8.05 53588.09 88888.00 2014-12-21 17:47:19.411 355 15315.55 8.05 53588.11 88888.00 2014-12-21 17:47:19.911 355 15315.56 8.03 53588.06 88888.00 2014-12-21 17:47:20.411 355 15315.54 8.03 53588.07 88888.00 2014-12-21 17:47:20.911 355 15315.52 7.98 53588.05 88888.00 2014-12-21 17:47:21.411 355 15315.54 7.96 53588.07 88888.00 2014-12-21 17:47:21.911 355 15315.49 7.96 53588.07 88888.00 2014-12-21 17:47:22.411 355 15315.46 7.92 53588.01 88888.00 2014-12-21 17:47:22.911 355 15315.48 7.92 53587.95 88888.00 2014-12-21 17:47:23.411 355 15315.48 7.95 53587.99 88888.00 2014-12-21 17:47:23.911 355 15315.48 7.92 53588.05 88888.00 2014-12-21 17:47:24.411 355 15315.48 7.90 53588.06 88888.00 2014-12-21 17:47:24.911 355 15315.52 7.92 53588.11 88888.00 2014-12-21 17:47:25.411 355 15315.48 7.89 53588.14 88888.00 2014-12-21 17:47:25.911 355 15315.46 7.87 53588.14 88888.00 2014-12-21 17:47:26.411 355 15315.50 7.85 53588.18 88888.00 2014-12-21 17:47:26.911 355 15315.48 7.89 53588.17 88888.00 2014-12-21 17:47:27.411 355 15315.45 7.87 53588.13 88888.00 2014-12-21 17:47:27.911 355 15315.45 7.85 53588.14 88888.00 2014-12-21 17:47:28.411 355 15315.43 7.85 53588.07 88888.00 2014-12-21 17:47:28.911 355 15315.48 7.86 53588.07 88888.00 2014-12-21 17:47:29.411 355 15315.55 7.84 53588.09 88888.00 2014-12-21 17:47:29.911 355 15315.50 7.85 53588.14 88888.00 2014-12-21 17:47:30.411 355 15315.49 7.86 53588.20 88888.00 2014-12-21 17:47:30.911 355 15315.48 7.86 53588.20 88888.00 2014-12-21 17:47:31.411 355 15315.42 7.77 53588.23 88888.00 2014-12-21 17:47:31.911 355 15315.46 7.80 53588.23 88888.00 2014-12-21 17:47:32.411 355 15315.45 7.88 53588.23 88888.00 2014-12-21 17:47:32.911 355 15315.43 7.96 53588.26 88888.00 2014-12-21 17:47:33.411 355 15315.42 7.98 53588.32 88888.00 2014-12-21 17:47:33.911 355 15315.45 7.93 53588.36 88888.00 2014-12-21 17:47:34.411 355 15315.51 7.89 53588.37 88888.00 2014-12-21 17:47:34.911 355 15315.49 7.92 53588.38 88888.00 2014-12-21 17:47:35.411 355 15315.50 7.88 53588.35 88888.00 2014-12-21 17:47:35.911 355 15315.48 7.84 53588.32 88888.00 2014-12-21 17:47:36.411 355 15315.49 7.85 53588.29 88888.00 2014-12-21 17:47:36.911 355 15315.55 7.85 53588.24 88888.00 2014-12-21 17:47:37.411 355 15315.56 7.88 53588.23 88888.00 2014-12-21 17:47:37.911 355 15315.55 7.87 53588.22 88888.00 2014-12-21 17:47:38.411 355 15315.55 7.84 53588.23 88888.00 2014-12-21 17:47:38.911 355 15315.64 7.89 53588.31 88888.00 2014-12-21 17:47:39.411 355 15315.65 7.92 53588.34 88888.00 2014-12-21 17:47:39.911 355 15315.64 7.93 53588.33 88888.00 2014-12-21 17:47:40.411 355 15315.64 7.95 53588.37 88888.00 2014-12-21 17:47:40.911 355 15315.69 7.96 53588.42 88888.00 2014-12-21 17:47:41.411 355 15315.71 7.97 53588.37 88888.00 2014-12-21 17:47:41.911 355 15315.68 7.95 53588.34 88888.00 2014-12-21 17:47:42.411 355 15315.76 7.90 53588.35 88888.00 2014-12-21 17:47:42.911 355 15315.82 7.92 53588.34 88888.00 2014-12-21 17:47:43.411 355 15315.83 7.86 53588.31 88888.00 2014-12-21 17:47:43.911 355 15315.84 7.90 53588.26 88888.00 2014-12-21 17:47:44.411 355 15315.85 7.87 53588.31 88888.00 2014-12-21 17:47:44.911 355 15315.85 7.81 53588.33 88888.00 2014-12-21 17:47:45.411 355 15315.91 7.80 53588.39 88888.00 2014-12-21 17:47:45.911 355 15315.94 7.84 53588.40 88888.00 2014-12-21 17:47:46.411 355 15316.02 7.83 53588.43 88888.00 2014-12-21 17:47:46.911 355 15316.04 7.80 53588.40 88888.00 2014-12-21 17:47:47.411 355 15316.02 7.80 53588.42 88888.00 2014-12-21 17:47:47.911 355 15316.00 7.80 53588.40 88888.00 2014-12-21 17:47:48.411 355 15316.03 7.78 53588.43 88888.00 2014-12-21 17:47:48.911 355 15316.09 7.75 53588.40 88888.00 2014-12-21 17:47:49.411 355 15316.07 7.77 53588.42 88888.00 2014-12-21 17:47:49.911 355 15316.11 7.79 53588.42 88888.00 2014-12-21 17:47:50.411 355 15316.16 7.78 53588.44 88888.00 2014-12-21 17:47:50.911 355 15316.13 7.76 53588.40 88888.00 2014-12-21 17:47:51.411 355 15316.13 7.75 53588.32 88888.00 2014-12-21 17:47:51.911 355 15316.19 7.77 53588.31 88888.00 2014-12-21 17:47:52.411 355 15316.18 7.72 53588.26 88888.00 2014-12-21 17:47:52.911 355 15316.20 7.73 53588.31 88888.00 2014-12-21 17:47:53.411 355 15316.24 7.75 53588.33 88888.00 2014-12-21 17:47:53.911 355 15316.30 7.72 53588.37 88888.00 2014-12-21 17:47:54.411 355 15316.28 7.76 53588.44 88888.00 2014-12-21 17:47:54.911 355 15316.32 7.77 53588.43 88888.00 2014-12-21 17:47:55.411 355 15316.36 7.77 53588.40 88888.00 2014-12-21 17:47:55.911 355 15316.37 7.73 53588.42 88888.00 2014-12-21 17:47:56.411 355 15316.36 7.70 53588.43 88888.00 2014-12-21 17:47:56.911 355 15316.36 7.69 53588.42 88888.00 2014-12-21 17:47:57.411 355 15316.30 7.66 53588.39 88888.00 2014-12-21 17:47:57.911 355 15316.33 7.64 53588.41 88888.00 2014-12-21 17:47:58.411 355 15316.34 7.64 53588.41 88888.00 2014-12-21 17:47:58.911 355 15316.29 7.60 53588.41 88888.00 2014-12-21 17:47:59.411 355 15316.29 7.55 53588.40 88888.00 2014-12-21 17:47:59.911 355 15316.28 7.55 53588.37 88888.00 2014-12-21 17:48:00.411 355 15316.24 7.53 53588.39 88888.00 2014-12-21 17:48:00.911 355 15316.27 7.53 53588.44 88888.00 2014-12-21 17:48:01.411 355 15316.23 7.49 53588.50 88888.00 2014-12-21 17:48:01.911 355 15316.22 7.46 53588.48 88888.00 2014-12-21 17:48:02.411 355 15316.20 7.44 53588.56 88888.00 2014-12-21 17:48:02.911 355 15316.16 7.42 53588.57 88888.00 2014-12-21 17:48:03.411 355 15316.11 7.36 53588.54 88888.00 2014-12-21 17:48:03.911 355 15316.09 7.33 53588.47 88888.00 2014-12-21 17:48:04.411 355 15316.03 7.28 53588.46 88888.00 2014-12-21 17:48:04.911 355 15315.98 7.27 53588.47 88888.00 2014-12-21 17:48:05.411 355 15315.95 7.26 53588.51 88888.00 2014-12-21 17:48:05.911 355 15315.93 7.23 53588.53 88888.00 2014-12-21 17:48:06.411 355 15315.92 7.18 53588.56 88888.00 2014-12-21 17:48:06.911 355 15315.94 7.16 53588.63 88888.00 2014-12-21 17:48:07.411 355 15315.93 7.12 53588.62 88888.00 2014-12-21 17:48:07.911 355 15315.94 7.16 53588.56 88888.00 2014-12-21 17:48:08.411 355 15315.92 7.18 53588.55 88888.00 2014-12-21 17:48:08.911 355 15315.92 7.15 53588.55 88888.00 2014-12-21 17:48:09.411 355 15315.92 7.14 53588.56 88888.00 2014-12-21 17:48:09.911 355 15315.95 7.12 53588.59 88888.00 2014-12-21 17:48:10.411 355 15315.91 7.11 53588.62 88888.00 2014-12-21 17:48:10.911 355 15315.92 7.08 53588.61 88888.00 2014-12-21 17:48:11.411 355 15315.87 7.08 53588.63 88888.00 2014-12-21 17:48:11.911 355 15315.80 7.03 53588.66 88888.00 2014-12-21 17:48:12.411 355 15315.84 6.98 53588.60 88888.00 2014-12-21 17:48:12.911 355 15315.83 6.93 53588.56 88888.00 2014-12-21 17:48:13.411 355 15315.80 6.93 53588.59 88888.00 2014-12-21 17:48:13.911 355 15315.85 6.92 53588.54 88888.00 2014-12-21 17:48:14.411 355 15315.86 6.90 53588.56 88888.00 2014-12-21 17:48:14.911 355 15315.84 6.86 53588.60 88888.00 2014-12-21 17:48:15.411 355 15315.85 6.88 53588.61 88888.00 2014-12-21 17:48:15.911 355 15315.82 6.83 53588.66 88888.00 2014-12-21 17:48:16.411 355 15315.85 6.80 53588.71 88888.00 2014-12-21 17:48:16.911 355 15315.82 6.76 53588.73 88888.00 2014-12-21 17:48:17.411 355 15315.85 6.79 53588.72 88888.00 2014-12-21 17:48:17.911 355 15315.85 6.72 53588.70 88888.00 2014-12-21 17:48:18.411 355 15315.89 6.71 53588.73 88888.00 2014-12-21 17:48:18.911 355 15315.87 6.67 53588.76 88888.00 2014-12-21 17:48:19.411 355 15315.86 6.62 53588.80 88888.00 2014-12-21 17:48:19.911 355 15315.87 6.64 53588.80 88888.00 2014-12-21 17:48:20.411 355 15315.89 6.63 53588.78 88888.00 2014-12-21 17:48:20.911 355 15315.91 6.60 53588.77 88888.00 2014-12-21 17:48:21.411 355 15315.91 6.65 53588.81 88888.00 2014-12-21 17:48:21.911 355 15315.95 6.62 53588.84 88888.00 2014-12-21 17:48:22.411 355 15315.92 6.56 53588.84 88888.00 2014-12-21 17:48:22.911 355 15315.88 6.52 53588.90 88888.00 2014-12-21 17:48:23.411 355 15315.88 6.47 53588.92 88888.00 2014-12-21 17:48:23.911 355 15315.87 6.45 53588.90 88888.00 2014-12-21 17:48:24.411 355 15315.83 6.45 53588.91 88888.00 2014-12-21 17:48:24.911 355 15315.80 6.42 53588.91 88888.00 2014-12-21 17:48:25.411 355 15315.83 6.39 53588.85 88888.00 2014-12-21 17:48:25.911 355 15315.77 6.39 53588.86 88888.00 2014-12-21 17:48:26.411 355 15315.82 6.38 53588.85 88888.00 2014-12-21 17:48:26.911 355 15315.80 6.34 53588.81 88888.00 2014-12-21 17:48:27.411 355 15315.74 6.29 53588.82 88888.00 2014-12-21 17:48:27.911 355 15315.70 6.24 53588.81 88888.00 2014-12-21 17:48:28.411 355 15315.74 6.26 53588.82 88888.00 2014-12-21 17:48:28.911 355 15315.69 6.31 53588.85 88888.00 2014-12-21 17:48:29.411 355 15315.67 6.30 53588.85 88888.00 2014-12-21 17:48:29.911 355 15315.66 6.30 53588.88 88888.00 2014-12-21 17:48:30.411 355 15315.65 6.30 53588.90 88888.00 2014-12-21 17:48:30.911 355 15315.68 6.29 53588.91 88888.00 2014-12-21 17:48:31.411 355 15315.68 6.28 53588.88 88888.00 2014-12-21 17:48:31.911 355 15315.67 6.26 53588.87 88888.00 2014-12-21 17:48:32.411 355 15315.65 6.29 53588.86 88888.00 2014-12-21 17:48:32.911 355 15315.70 6.28 53588.83 88888.00 2014-12-21 17:48:33.411 355 15315.73 6.24 53588.81 88888.00 2014-12-21 17:48:33.911 355 15315.71 6.21 53588.76 88888.00 2014-12-21 17:48:34.411 355 15315.71 6.19 53588.77 88888.00 2014-12-21 17:48:34.911 355 15315.73 6.17 53588.80 88888.00 2014-12-21 17:48:35.411 355 15315.77 6.17 53588.81 88888.00 2014-12-21 17:48:35.911 355 15315.76 6.17 53588.81 88888.00 2014-12-21 17:48:36.411 355 15315.82 6.22 53588.86 88888.00 2014-12-21 17:48:36.911 355 15315.84 6.20 53588.94 88888.00 2014-12-21 17:48:37.411 355 15315.84 6.15 53588.87 88888.00 2014-12-21 17:48:37.911 355 15315.86 6.17 53588.82 88888.00 2014-12-21 17:48:38.411 355 15315.92 6.22 53588.88 88888.00 2014-12-21 17:48:38.911 355 15315.98 6.26 53588.93 88888.00 2014-12-21 17:48:39.411 355 15315.97 6.24 53588.93 88888.00 2014-12-21 17:48:39.911 355 15315.98 6.23 53588.87 88888.00 2014-12-21 17:48:40.411 355 15316.04 6.17 53588.88 88888.00 2014-12-21 17:48:40.911 355 15316.04 6.14 53588.88 88888.00 2014-12-21 17:48:41.411 355 15316.05 6.13 53588.81 88888.00 2014-12-21 17:48:41.911 355 15316.06 6.16 53588.74 88888.00 2014-12-21 17:48:42.411 355 15316.04 6.19 53588.76 88888.00 2014-12-21 17:48:42.911 355 15316.11 6.21 53588.79 88888.00 2014-12-21 17:48:43.411 355 15316.13 6.19 53588.80 88888.00 2014-12-21 17:48:43.911 355 15316.10 6.17 53588.79 88888.00 2014-12-21 17:48:44.411 355 15316.03 6.17 53588.80 88888.00 2014-12-21 17:48:44.911 355 15316.06 6.20 53588.78 88888.00 2014-12-21 17:48:45.411 355 15316.11 6.17 53588.80 88888.00 2014-12-21 17:48:45.911 355 15316.13 6.20 53588.78 88888.00 2014-12-21 17:48:46.411 355 15316.14 6.23 53588.74 88888.00 2014-12-21 17:48:46.911 355 15316.13 6.20 53588.75 88888.00 2014-12-21 17:48:47.411 355 15316.12 6.17 53588.78 88888.00 2014-12-21 17:48:47.911 355 15316.12 6.13 53588.76 88888.00 2014-12-21 17:48:48.411 355 15316.12 6.13 53588.77 88888.00 2014-12-21 17:48:48.911 355 15316.13 6.15 53588.81 88888.00 2014-12-21 17:48:49.411 355 15316.11 6.17 53588.84 88888.00 2014-12-21 17:48:49.911 355 15316.11 6.17 53588.80 88888.00 2014-12-21 17:48:50.411 355 15316.09 6.15 53588.83 88888.00 2014-12-21 17:48:50.911 355 15316.09 6.16 53588.91 88888.00 2014-12-21 17:48:51.411 355 15316.09 6.15 53588.87 88888.00 2014-12-21 17:48:51.911 355 15316.06 6.17 53588.88 88888.00 2014-12-21 17:48:52.411 355 15316.05 6.17 53588.86 88888.00 2014-12-21 17:48:52.911 355 15316.06 6.19 53588.84 88888.00 2014-12-21 17:48:53.411 355 15316.10 6.14 53588.86 88888.00 2014-12-21 17:48:53.911 355 15316.09 6.14 53588.85 88888.00 2014-12-21 17:48:54.411 355 15316.03 6.14 53588.82 88888.00 2014-12-21 17:48:54.911 355 15316.03 6.14 53588.80 88888.00 2014-12-21 17:48:55.411 355 15316.03 6.13 53588.76 88888.00 2014-12-21 17:48:55.911 355 15316.04 6.10 53588.73 88888.00 2014-12-21 17:48:56.411 355 15315.96 6.08 53588.68 88888.00 2014-12-21 17:48:56.911 355 15316.01 6.06 53588.70 88888.00 2014-12-21 17:48:57.411 355 15315.98 6.07 53588.70 88888.00 2014-12-21 17:48:57.911 355 15315.97 6.12 53588.79 88888.00 2014-12-21 17:48:58.411 355 15316.00 6.13 53588.85 88888.00 2014-12-21 17:48:58.911 355 15316.04 6.06 53588.81 88888.00 2014-12-21 17:48:59.411 355 15316.03 6.04 53588.75 88888.00 2014-12-21 17:48:59.911 355 15315.98 6.07 53588.66 88888.00 2014-12-21 17:49:00.411 355 15315.97 6.11 53588.63 88888.00 2014-12-21 17:49:00.911 355 15315.95 6.10 53588.59 88888.00 2014-12-21 17:49:01.411 355 15315.95 6.08 53588.56 88888.00 2014-12-21 17:49:01.911 355 15315.95 6.07 53588.59 88888.00 2014-12-21 17:49:02.411 355 15315.96 6.00 53588.60 88888.00 2014-12-21 17:49:02.911 355 15315.96 5.96 53588.57 88888.00 2014-12-21 17:49:03.411 355 15315.98 5.98 53588.53 88888.00 2014-12-21 17:49:03.911 355 15315.97 5.99 53588.57 88888.00 2014-12-21 17:49:04.411 355 15315.97 5.97 53588.60 88888.00 2014-12-21 17:49:04.911 355 15315.94 5.99 53588.58 88888.00 2014-12-21 17:49:05.411 355 15315.93 6.04 53588.66 88888.00 2014-12-21 17:49:05.911 355 15315.91 6.07 53588.71 88888.00 2014-12-21 17:49:06.411 355 15315.93 6.10 53588.68 88888.00 2014-12-21 17:49:06.911 355 15315.93 6.10 53588.67 88888.00 2014-12-21 17:49:07.411 355 15315.92 6.11 53588.66 88888.00 2014-12-21 17:49:07.911 355 15315.92 6.08 53588.66 88888.00 2014-12-21 17:49:08.411 355 15315.96 6.05 53588.63 88888.00 2014-12-21 17:49:08.911 355 15315.96 6.02 53588.63 88888.00 2014-12-21 17:49:09.411 355 15315.94 5.99 53588.62 88888.00 2014-12-21 17:49:09.911 355 15315.94 6.02 53588.66 88888.00 2014-12-21 17:49:10.411 355 15315.95 6.02 53588.73 88888.00 2014-12-21 17:49:10.911 355 15315.94 6.05 53588.68 88888.00 2014-12-21 17:49:11.411 355 15315.91 6.10 53588.61 88888.00 2014-12-21 17:49:11.911 355 15315.94 6.08 53588.64 88888.00 2014-12-21 17:49:12.411 355 15315.98 6.11 53588.66 88888.00 2014-12-21 17:49:12.911 355 15316.03 6.11 53588.66 88888.00 2014-12-21 17:49:13.411 355 15316.01 6.13 53588.73 88888.00 2014-12-21 17:49:13.911 355 15316.06 6.11 53588.73 88888.00 2014-12-21 17:49:14.411 355 15316.05 6.11 53588.72 88888.00 2014-12-21 17:49:14.911 355 15316.09 6.10 53588.73 88888.00 2014-12-21 17:49:15.411 355 15316.13 6.07 53588.73 88888.00 2014-12-21 17:49:15.911 355 15316.12 6.07 53588.74 88888.00 2014-12-21 17:49:16.411 355 15316.06 6.07 53588.64 88888.00 2014-12-21 17:49:16.911 355 15316.09 6.07 53588.59 88888.00 2014-12-21 17:49:17.411 355 15316.12 6.06 53588.64 88888.00 2014-12-21 17:49:17.911 355 15316.09 6.06 53588.61 88888.00 2014-12-21 17:49:18.411 355 15316.12 6.02 53588.64 88888.00 2014-12-21 17:49:18.911 355 15316.16 5.98 53588.70 88888.00 2014-12-21 17:49:19.411 355 15316.22 6.00 53588.70 88888.00 2014-12-21 17:49:19.911 355 15316.22 6.03 53588.68 88888.00 2014-12-21 17:49:20.411 355 15316.13 6.04 53588.64 88888.00 2014-12-21 17:49:20.911 355 15316.12 6.04 53588.64 88888.00 2014-12-21 17:49:21.411 355 15316.11 6.02 53588.61 88888.00 2014-12-21 17:49:21.911 355 15316.06 6.02 53588.66 88888.00 2014-12-21 17:49:22.411 355 15316.06 6.04 53588.60 88888.00 2014-12-21 17:49:22.911 355 15316.06 6.06 53588.55 88888.00 2014-12-21 17:49:23.411 355 15316.04 6.07 53588.52 88888.00 2014-12-21 17:49:23.911 355 15316.03 6.07 53588.45 88888.00 2014-12-21 17:49:24.411 355 15316.04 6.06 53588.47 88888.00 2014-12-21 17:49:24.911 355 15316.03 6.11 53588.51 88888.00 2014-12-21 17:49:25.411 355 15316.10 6.16 53588.54 88888.00 2014-12-21 17:49:25.911 355 15316.13 6.24 53588.57 88888.00 2014-12-21 17:49:26.411 355 15316.10 6.25 53588.59 88888.00 2014-12-21 17:49:26.911 355 15316.14 6.24 53588.65 88888.00 2014-12-21 17:49:27.411 355 15316.25 6.26 53588.71 88888.00 2014-12-21 17:49:27.911 355 15316.27 6.24 53588.61 88888.00 2014-12-21 17:49:28.411 355 15316.27 6.25 53588.56 88888.00 2014-12-21 17:49:28.911 355 15316.27 6.29 53588.54 88888.00 2014-12-21 17:49:29.411 355 15316.24 6.36 53588.55 88888.00 2014-12-21 17:49:29.911 355 15316.25 6.38 53588.54 88888.00 2014-12-21 17:49:30.411 355 15316.28 6.38 53588.56 88888.00 2014-12-21 17:49:30.911 355 15316.27 6.38 53588.50 88888.00 2014-12-21 17:49:31.411 355 15316.21 6.38 53588.53 88888.00 2014-12-21 17:49:31.911 355 15316.21 6.39 53588.57 88888.00 2014-12-21 17:49:32.411 355 15316.25 6.43 53588.57 88888.00 2014-12-21 17:49:32.911 355 15316.25 6.47 53588.56 88888.00 2014-12-21 17:49:33.411 355 15316.28 6.49 53588.61 88888.00 2014-12-21 17:49:33.911 355 15316.27 6.49 53588.64 88888.00 2014-12-21 17:49:34.411 355 15316.20 6.46 53588.66 88888.00 2014-12-21 17:49:34.911 355 15316.16 6.46 53588.59 88888.00 2014-12-21 17:49:35.411 355 15316.19 6.50 53588.60 88888.00 2014-12-21 17:49:35.911 355 15316.21 6.56 53588.59 88888.00 2014-12-21 17:49:36.411 355 15316.21 6.56 53588.56 88888.00 2014-12-21 17:49:36.911 355 15316.24 6.55 53588.56 88888.00 2014-12-21 17:49:37.411 355 15316.27 6.52 53588.53 88888.00 2014-12-21 17:49:37.911 355 15316.28 6.49 53588.46 88888.00 2014-12-21 17:49:38.411 355 15316.20 6.47 53588.43 88888.00 2014-12-21 17:49:38.911 355 15316.22 6.47 53588.42 88888.00 2014-12-21 17:49:39.411 355 15316.22 6.48 53588.40 88888.00 2014-12-21 17:49:39.911 355 15316.21 6.50 53588.46 88888.00 2014-12-21 17:49:40.411 355 15316.21 6.46 53588.48 88888.00 2014-12-21 17:49:40.911 355 15316.21 6.48 53588.47 88888.00 2014-12-21 17:49:41.411 355 15316.23 6.52 53588.47 88888.00 2014-12-21 17:49:41.911 355 15316.20 6.57 53588.45 88888.00 2014-12-21 17:49:42.411 355 15316.16 6.57 53588.40 88888.00 2014-12-21 17:49:42.911 355 15316.13 6.54 53588.41 88888.00 2014-12-21 17:49:43.411 355 15316.14 6.47 53588.43 88888.00 2014-12-21 17:49:43.911 355 15316.07 6.47 53588.41 88888.00 2014-12-21 17:49:44.411 355 15316.01 6.49 53588.37 88888.00 2014-12-21 17:49:44.911 355 15316.02 6.50 53588.32 88888.00 2014-12-21 17:49:45.411 355 15315.96 6.50 53588.34 88888.00 2014-12-21 17:49:45.911 355 15315.95 6.51 53588.29 88888.00 2014-12-21 17:49:46.411 355 15315.96 6.49 53588.26 88888.00 2014-12-21 17:49:46.911 355 15315.93 6.47 53588.26 88888.00 2014-12-21 17:49:47.411 355 15315.89 6.49 53588.30 88888.00 2014-12-21 17:49:47.911 355 15315.94 6.50 53588.36 88888.00 2014-12-21 17:49:48.411 355 15315.92 6.49 53588.39 88888.00 2014-12-21 17:49:48.911 355 15315.91 6.52 53588.39 88888.00 2014-12-21 17:49:49.411 355 15315.93 6.51 53588.39 88888.00 2014-12-21 17:49:49.911 355 15315.86 6.49 53588.35 88888.00 2014-12-21 17:49:50.411 355 15315.84 6.47 53588.40 88888.00 2014-12-21 17:49:50.911 355 15315.86 6.42 53588.40 88888.00 2014-12-21 17:49:51.411 355 15315.87 6.41 53588.33 88888.00 2014-12-21 17:49:51.911 355 15315.83 6.46 53588.30 88888.00 2014-12-21 17:49:52.411 355 15315.86 6.48 53588.26 88888.00 2014-12-21 17:49:52.911 355 15315.91 6.47 53588.29 88888.00 2014-12-21 17:49:53.411 355 15315.92 6.43 53588.30 88888.00 2014-12-21 17:49:53.911 355 15315.87 6.39 53588.30 88888.00 2014-12-21 17:49:54.411 355 15315.84 6.38 53588.31 88888.00 2014-12-21 17:49:54.911 355 15315.78 6.34 53588.31 88888.00 2014-12-21 17:49:55.411 355 15315.82 6.37 53588.29 88888.00 2014-12-21 17:49:55.911 355 15315.85 6.39 53588.37 88888.00 2014-12-21 17:49:56.411 355 15315.82 6.39 53588.34 88888.00 2014-12-21 17:49:56.911 355 15315.80 6.40 53588.31 88888.00 2014-12-21 17:49:57.411 355 15315.80 6.41 53588.33 88888.00 2014-12-21 17:49:57.911 355 15315.78 6.43 53588.29 88888.00 2014-12-21 17:49:58.411 355 15315.79 6.46 53588.29 88888.00 2014-12-21 17:49:58.911 355 15315.74 6.50 53588.30 88888.00 2014-12-21 17:49:59.411 355 15315.75 6.51 53588.34 88888.00 2014-12-21 17:49:59.911 355 15315.71 6.54 53588.33 88888.00 2014-12-21 17:50:00.411 355 15315.73 6.54 53588.30 88888.00 2014-12-21 17:50:00.911 355 15315.76 6.54 53588.25 88888.00 2014-12-21 17:50:01.411 355 15315.78 6.50 53588.26 88888.00 2014-12-21 17:50:01.911 355 15315.82 6.50 53588.31 88888.00 2014-12-21 17:50:02.411 355 15315.80 6.52 53588.36 88888.00 2014-12-21 17:50:02.911 355 15315.75 6.55 53588.37 88888.00 2014-12-21 17:50:03.411 355 15315.77 6.54 53588.45 88888.00 2014-12-21 17:50:03.911 355 15315.75 6.52 53588.43 88888.00 2014-12-21 17:50:04.411 355 15315.73 6.55 53588.39 88888.00 2014-12-21 17:50:04.911 355 15315.70 6.58 53588.40 88888.00 2014-12-21 17:50:05.411 355 15315.70 6.56 53588.45 88888.00 2014-12-21 17:50:05.911 355 15315.67 6.51 53588.45 88888.00 2014-12-21 17:50:06.411 355 15315.70 6.55 53588.52 88888.00 2014-12-21 17:50:06.911 355 15315.70 6.60 53588.52 88888.00 2014-12-21 17:50:07.411 355 15315.71 6.67 53588.50 88888.00 2014-12-21 17:50:07.911 355 15315.73 6.69 53588.52 88888.00 2014-12-21 17:50:08.411 355 15315.77 6.64 53588.51 88888.00 2014-12-21 17:50:08.911 355 15315.76 6.63 53588.51 88888.00 2014-12-21 17:50:09.411 355 15315.70 6.62 53588.54 88888.00 2014-12-21 17:50:09.911 355 15315.66 6.63 53588.58 88888.00 2014-12-21 17:50:10.411 355 15315.64 6.66 53588.56 88888.00 2014-12-21 17:50:10.911 355 15315.60 6.67 53588.51 88888.00 2014-12-21 17:50:11.411 355 15315.54 6.66 53588.46 88888.00 2014-12-21 17:50:11.911 355 15315.41 6.67 53588.41 88888.00 2014-12-21 17:50:12.411 355 15315.38 6.68 53588.38 88888.00 2014-12-21 17:50:12.911 355 15315.32 6.68 53588.42 88888.00 2014-12-21 17:50:13.411 355 15315.30 6.69 53588.40 88888.00 2014-12-21 17:50:13.911 355 15315.31 6.67 53588.40 88888.00 2014-12-21 17:50:14.411 355 15315.27 6.67 53588.41 88888.00 2014-12-21 17:50:14.911 355 15315.29 6.67 53588.43 88888.00 2014-12-21 17:50:15.411 355 15315.29 6.64 53588.43 88888.00 2014-12-21 17:50:15.911 355 15315.22 6.65 53588.44 88888.00 2014-12-21 17:50:16.411 355 15315.19 6.68 53588.47 88888.00 2014-12-21 17:50:16.911 355 15315.13 6.65 53588.52 88888.00 2014-12-21 17:50:17.411 355 15315.10 6.69 53588.48 88888.00 2014-12-21 17:50:17.911 355 15315.07 6.72 53588.47 88888.00 2014-12-21 17:50:18.411 355 15315.11 6.71 53588.47 88888.00 2014-12-21 17:50:18.911 355 15315.14 6.69 53588.50 88888.00 2014-12-21 17:50:19.411 355 15315.14 6.67 53588.57 88888.00 2014-12-21 17:50:19.911 355 15315.12 6.66 53588.62 88888.00 2014-12-21 17:50:20.411 355 15315.09 6.69 53588.59 88888.00 2014-12-21 17:50:20.911 355 15315.09 6.72 53588.52 88888.00 2014-12-21 17:50:21.411 355 15315.11 6.71 53588.48 88888.00 2014-12-21 17:50:21.911 355 15315.07 6.66 53588.48 88888.00 2014-12-21 17:50:22.411 355 15315.00 6.62 53588.47 88888.00 2014-12-21 17:50:22.911 355 15315.01 6.59 53588.47 88888.00 2014-12-21 17:50:23.411 355 15315.03 6.60 53588.43 88888.00 2014-12-21 17:50:23.911 355 15315.00 6.63 53588.45 88888.00 2014-12-21 17:50:24.411 355 15315.00 6.60 53588.54 88888.00 2014-12-21 17:50:24.911 355 15314.95 6.56 53588.55 88888.00 2014-12-21 17:50:25.411 355 15314.92 6.56 53588.52 88888.00 2014-12-21 17:50:25.911 355 15314.88 6.54 53588.52 88888.00 2014-12-21 17:50:26.411 355 15314.84 6.54 53588.48 88888.00 2014-12-21 17:50:26.911 355 15314.83 6.56 53588.51 88888.00 2014-12-21 17:50:27.411 355 15314.91 6.58 53588.56 88888.00 2014-12-21 17:50:27.911 355 15314.92 6.65 53588.55 88888.00 2014-12-21 17:50:28.411 355 15314.84 6.62 53588.51 88888.00 2014-12-21 17:50:28.911 355 15314.76 6.62 53588.50 88888.00 2014-12-21 17:50:29.411 355 15314.70 6.64 53588.47 88888.00 2014-12-21 17:50:29.911 355 15314.70 6.65 53588.55 88888.00 2014-12-21 17:50:30.411 355 15314.68 6.62 53588.54 88888.00 2014-12-21 17:50:30.911 355 15314.61 6.67 53588.58 88888.00 2014-12-21 17:50:31.411 355 15314.64 6.75 53588.64 88888.00 2014-12-21 17:50:31.911 355 15314.59 6.76 53588.62 88888.00 2014-12-21 17:50:32.411 355 15314.55 6.72 53588.62 88888.00 2014-12-21 17:50:32.911 355 15314.58 6.68 53588.63 88888.00 2014-12-21 17:50:33.411 355 15314.59 6.69 53588.60 88888.00 2014-12-21 17:50:33.911 355 15314.53 6.69 53588.62 88888.00 2014-12-21 17:50:34.411 355 15314.47 6.72 53588.59 88888.00 2014-12-21 17:50:34.911 355 15314.41 6.69 53588.60 88888.00 2014-12-21 17:50:35.411 355 15314.40 6.71 53588.66 88888.00 2014-12-21 17:50:35.911 355 15314.42 6.67 53588.62 88888.00 2014-12-21 17:50:36.411 355 15314.43 6.62 53588.51 88888.00 2014-12-21 17:50:36.911 355 15314.43 6.65 53588.46 88888.00 2014-12-21 17:50:37.411 355 15314.37 6.63 53588.50 88888.00 2014-12-21 17:50:37.911 355 15314.38 6.63 53588.53 88888.00 2014-12-21 17:50:38.411 355 15314.34 6.68 53588.53 88888.00 2014-12-21 17:50:38.911 355 15314.30 6.81 53588.59 88888.00 2014-12-21 17:50:39.411 355 15314.29 6.85 53588.63 88888.00 2014-12-21 17:50:39.911 355 15314.29 6.80 53588.70 88888.00 2014-12-21 17:50:40.411 355 15314.25 6.66 53588.66 88888.00 2014-12-21 17:50:40.911 355 15314.23 6.63 53588.63 88888.00 2014-12-21 17:50:41.411 355 15314.21 6.59 53588.58 88888.00 2014-12-21 17:50:41.911 355 15314.20 6.62 53588.55 88888.00 2014-12-21 17:50:42.411 355 15314.21 6.59 53588.58 88888.00 2014-12-21 17:50:42.911 355 15314.24 6.59 53588.61 88888.00 2014-12-21 17:50:43.411 355 15314.22 6.62 53588.63 88888.00 2014-12-21 17:50:43.911 355 15314.17 6.65 53588.55 88888.00 2014-12-21 17:50:44.411 355 15314.20 6.64 53588.54 88888.00 2014-12-21 17:50:44.911 355 15314.24 6.62 53588.51 88888.00 2014-12-21 17:50:45.411 355 15314.24 6.58 53588.54 88888.00 2014-12-21 17:50:45.911 355 15314.21 6.52 53588.60 88888.00 2014-12-21 17:50:46.411 355 15314.19 6.47 53588.62 88888.00 2014-12-21 17:50:46.911 355 15314.23 6.48 53588.63 88888.00 2014-12-21 17:50:47.411 355 15314.28 6.51 53588.61 88888.00 2014-12-21 17:50:47.911 355 15314.24 6.51 53588.57 88888.00 2014-12-21 17:50:48.411 355 15314.17 6.49 53588.56 88888.00 2014-12-21 17:50:48.911 355 15314.15 6.49 53588.60 88888.00 2014-12-21 17:50:49.411 355 15314.14 6.46 53588.62 88888.00 2014-12-21 17:50:49.911 355 15314.14 6.43 53588.65 88888.00 2014-12-21 17:50:50.411 355 15314.14 6.40 53588.63 88888.00 2014-12-21 17:50:50.911 355 15314.12 6.43 53588.58 88888.00 2014-12-21 17:50:51.411 355 15314.16 6.47 53588.61 88888.00 2014-12-21 17:50:51.911 355 15314.25 6.51 53588.63 88888.00 2014-12-21 17:50:52.411 355 15314.28 6.52 53588.63 88888.00 2014-12-21 17:50:52.911 355 15314.32 6.52 53588.65 88888.00 2014-12-21 17:50:53.411 355 15314.35 6.50 53588.65 88888.00 2014-12-21 17:50:53.911 355 15314.38 6.48 53588.58 88888.00 2014-12-21 17:50:54.411 355 15314.44 6.47 53588.55 88888.00 2014-12-21 17:50:54.911 355 15314.43 6.47 53588.59 88888.00 2014-12-21 17:50:55.411 355 15314.49 6.48 53588.56 88888.00 2014-12-21 17:50:55.911 355 15314.57 6.48 53588.57 88888.00 2014-12-21 17:50:56.411 355 15314.51 6.52 53588.54 88888.00 2014-12-21 17:50:56.911 355 15314.49 6.54 53588.50 88888.00 2014-12-21 17:50:57.411 355 15314.48 6.52 53588.47 88888.00 2014-12-21 17:50:57.911 355 15314.46 6.54 53588.44 88888.00 2014-12-21 17:50:58.411 355 15314.47 6.54 53588.50 88888.00 2014-12-21 17:50:58.911 355 15314.51 6.56 53588.45 88888.00 2014-12-21 17:50:59.411 355 15314.59 6.56 53588.41 88888.00 2014-12-21 17:50:59.911 355 15314.52 6.55 53588.47 88888.00 2014-12-21 17:51:00.411 355 15314.49 6.56 53588.52 88888.00 2014-12-21 17:51:00.911 355 15314.51 6.64 53588.54 88888.00 2014-12-21 17:51:01.411 355 15314.48 6.67 53588.52 88888.00 2014-12-21 17:51:01.911 355 15314.50 6.63 53588.48 88888.00 2014-12-21 17:51:02.411 355 15314.50 6.60 53588.50 88888.00 2014-12-21 17:51:02.911 355 15314.50 6.63 53588.46 88888.00 2014-12-21 17:51:03.411 355 15314.52 6.64 53588.48 88888.00 2014-12-21 17:51:03.911 355 15314.47 6.64 53588.56 88888.00 2014-12-21 17:51:04.411 355 15314.47 6.66 53588.59 88888.00 2014-12-21 17:51:04.911 355 15314.46 6.65 53588.60 88888.00 2014-12-21 17:51:05.411 355 15314.44 6.62 53588.56 88888.00 2014-12-21 17:51:05.911 355 15314.44 6.60 53588.61 88888.00 2014-12-21 17:51:06.411 355 15314.41 6.64 53588.65 88888.00 2014-12-21 17:51:06.911 355 15314.41 6.66 53588.63 88888.00 2014-12-21 17:51:07.411 355 15314.38 6.71 53588.68 88888.00 2014-12-21 17:51:07.911 355 15314.41 6.75 53588.71 88888.00 2014-12-21 17:51:08.411 355 15314.48 6.74 53588.63 88888.00 2014-12-21 17:51:08.911 355 15314.47 6.71 53588.62 88888.00 2014-12-21 17:51:09.411 355 15314.47 6.72 53588.68 88888.00 2014-12-21 17:51:09.911 355 15314.49 6.69 53588.68 88888.00 2014-12-21 17:51:10.411 355 15314.46 6.66 53588.66 88888.00 2014-12-21 17:51:10.911 355 15314.46 6.62 53588.62 88888.00 2014-12-21 17:51:11.411 355 15314.47 6.66 53588.60 88888.00 2014-12-21 17:51:11.911 355 15314.50 6.66 53588.60 88888.00 2014-12-21 17:51:12.411 355 15314.46 6.71 53588.51 88888.00 2014-12-21 17:51:12.911 355 15314.46 6.72 53588.53 88888.00 2014-12-21 17:51:13.411 355 15314.42 6.71 53588.59 88888.00 2014-12-21 17:51:13.911 355 15314.46 6.73 53588.59 88888.00 2014-12-21 17:51:14.411 355 15314.48 6.76 53588.62 88888.00 2014-12-21 17:51:14.911 355 15314.48 6.79 53588.71 88888.00 2014-12-21 17:51:15.411 355 15314.48 6.82 53588.73 88888.00 2014-12-21 17:51:15.911 355 15314.47 6.83 53588.68 88888.00 2014-12-21 17:51:16.411 355 15314.53 6.85 53588.66 88888.00 2014-12-21 17:51:16.911 355 15314.55 6.89 53588.60 88888.00 2014-12-21 17:51:17.411 355 15314.55 6.89 53588.61 88888.00 2014-12-21 17:51:17.911 355 15314.52 6.90 53588.61 88888.00 2014-12-21 17:51:18.411 355 15314.48 6.92 53588.52 88888.00 2014-12-21 17:51:18.911 355 15314.52 6.93 53588.45 88888.00 2014-12-21 17:51:19.411 355 15314.55 6.92 53588.43 88888.00 2014-12-21 17:51:19.911 355 15314.48 6.95 53588.44 88888.00 2014-12-21 17:51:20.411 355 15314.44 6.97 53588.47 88888.00 2014-12-21 17:51:20.911 355 15314.52 6.93 53588.53 88888.00 2014-12-21 17:51:21.411 355 15314.51 6.91 53588.51 88888.00 2014-12-21 17:51:21.911 355 15314.57 6.91 53588.52 88888.00 2014-12-21 17:51:22.411 355 15314.53 6.92 53588.52 88888.00 2014-12-21 17:51:22.911 355 15314.51 6.95 53588.48 88888.00 2014-12-21 17:51:23.411 355 15314.48 6.99 53588.47 88888.00 2014-12-21 17:51:23.911 355 15314.48 6.95 53588.47 88888.00 2014-12-21 17:51:24.411 355 15314.48 6.95 53588.46 88888.00 2014-12-21 17:51:24.911 355 15314.47 6.98 53588.51 88888.00 2014-12-21 17:51:25.411 355 15314.40 6.98 53588.53 88888.00 2014-12-21 17:51:25.911 355 15314.38 6.98 53588.50 88888.00 2014-12-21 17:51:26.411 355 15314.38 7.05 53588.52 88888.00 2014-12-21 17:51:26.911 355 15314.39 7.06 53588.41 88888.00 2014-12-21 17:51:27.411 355 15314.44 7.07 53588.40 88888.00 2014-12-21 17:51:27.911 355 15314.47 7.06 53588.39 88888.00 2014-12-21 17:51:28.411 355 15314.48 7.10 53588.40 88888.00 2014-12-21 17:51:28.911 355 15314.48 7.10 53588.46 88888.00 2014-12-21 17:51:29.411 355 15314.46 7.12 53588.51 88888.00 2014-12-21 17:51:29.911 355 15314.48 7.14 53588.48 88888.00 2014-12-21 17:51:30.411 355 15314.44 7.17 53588.46 88888.00 2014-12-21 17:51:30.911 355 15314.42 7.24 53588.45 88888.00 2014-12-21 17:51:31.411 355 15314.39 7.28 53588.42 88888.00 2014-12-21 17:51:31.911 355 15314.41 7.27 53588.46 88888.00 2014-12-21 17:51:32.411 355 15314.42 7.23 53588.44 88888.00 2014-12-21 17:51:32.911 355 15314.41 7.20 53588.42 88888.00 2014-12-21 17:51:33.411 355 15314.33 7.19 53588.36 88888.00 2014-12-21 17:51:33.911 355 15314.29 7.23 53588.34 88888.00 2014-12-21 17:51:34.411 355 15314.25 7.24 53588.36 88888.00 2014-12-21 17:51:34.911 355 15314.23 7.25 53588.39 88888.00 2014-12-21 17:51:35.411 355 15314.21 7.26 53588.41 88888.00 2014-12-21 17:51:35.911 355 15314.22 7.27 53588.39 88888.00 2014-12-21 17:51:36.411 355 15314.23 7.32 53588.44 88888.00 2014-12-21 17:51:36.911 355 15314.20 7.35 53588.53 88888.00 2014-12-21 17:51:37.411 355 15314.19 7.34 53588.52 88888.00 2014-12-21 17:51:37.911 355 15314.23 7.28 53588.52 88888.00 2014-12-21 17:51:38.411 355 15314.28 7.24 53588.47 88888.00 2014-12-21 17:51:38.911 355 15314.29 7.27 53588.48 88888.00 2014-12-21 17:51:39.411 355 15314.26 7.34 53588.47 88888.00 2014-12-21 17:51:39.911 355 15314.28 7.36 53588.50 88888.00 2014-12-21 17:51:40.411 355 15314.33 7.35 53588.45 88888.00 2014-12-21 17:51:40.911 355 15314.30 7.40 53588.47 88888.00 2014-12-21 17:51:41.411 355 15314.24 7.43 53588.47 88888.00 2014-12-21 17:51:41.911 355 15314.25 7.37 53588.45 88888.00 2014-12-21 17:51:42.411 355 15314.26 7.40 53588.45 88888.00 2014-12-21 17:51:42.911 355 15314.29 7.41 53588.45 88888.00 2014-12-21 17:51:43.411 355 15314.30 7.44 53588.52 88888.00 2014-12-21 17:51:43.911 355 15314.30 7.46 53588.53 88888.00 2014-12-21 17:51:44.411 355 15314.22 7.47 53588.48 88888.00 2014-12-21 17:51:44.911 355 15314.21 7.49 53588.47 88888.00 2014-12-21 17:51:45.411 355 15314.16 7.47 53588.44 88888.00 2014-12-21 17:51:45.911 355 15314.21 7.46 53588.40 88888.00 2014-12-21 17:51:46.411 355 15314.26 7.47 53588.43 88888.00 2014-12-21 17:51:46.911 355 15314.24 7.50 53588.41 88888.00 2014-12-21 17:51:47.411 355 15314.25 7.53 53588.39 88888.00 2014-12-21 17:51:47.911 355 15314.31 7.47 53588.34 88888.00 2014-12-21 17:51:48.411 355 15314.32 7.43 53588.30 88888.00 2014-12-21 17:51:48.911 355 15314.33 7.42 53588.24 88888.00 2014-12-21 17:51:49.411 355 15314.39 7.42 53588.23 88888.00 2014-12-21 17:51:49.911 355 15314.43 7.46 53588.23 88888.00 2014-12-21 17:51:50.411 355 15314.52 7.46 53588.25 88888.00 2014-12-21 17:51:50.911 355 15314.59 7.45 53588.27 88888.00 2014-12-21 17:51:51.411 355 15314.61 7.42 53588.20 88888.00 2014-12-21 17:51:51.911 355 15314.62 7.37 53588.12 88888.00 2014-12-21 17:51:52.411 355 15314.67 7.32 53588.09 88888.00 2014-12-21 17:51:52.911 355 15314.70 7.34 53588.06 88888.00 2014-12-21 17:51:53.411 355 15314.70 7.34 53588.06 88888.00 2014-12-21 17:51:53.911 355 15314.70 7.31 53588.09 88888.00 2014-12-21 17:51:54.411 355 15314.73 7.28 53588.06 88888.00 2014-12-21 17:51:54.911 355 15314.73 7.31 53587.95 88888.00 2014-12-21 17:51:55.411 355 15314.74 7.37 53587.94 88888.00 2014-12-21 17:51:55.911 355 15314.79 7.40 53587.93 88888.00 2014-12-21 17:51:56.411 355 15314.86 7.35 53587.99 88888.00 2014-12-21 17:51:56.911 355 15314.88 7.33 53588.03 88888.00 2014-12-21 17:51:57.411 355 15314.88 7.34 53588.09 88888.00 2014-12-21 17:51:57.911 355 15314.91 7.35 53588.10 88888.00 2014-12-21 17:51:58.411 355 15314.92 7.33 53588.02 88888.00 2014-12-21 17:51:58.911 355 15314.87 7.35 53588.02 88888.00 2014-12-21 17:51:59.411 355 15314.88 7.37 53587.98 88888.00 2014-12-21 17:51:59.911 355 15314.92 7.42 53587.94 88888.00 2014-12-21 17:52:00.411 355 15314.92 7.38 53587.97 88888.00 2014-12-21 17:52:00.911 355 15314.92 7.33 53587.97 88888.00 2014-12-21 17:52:01.411 355 15314.89 7.31 53587.96 88888.00 2014-12-21 17:52:01.911 355 15314.89 7.34 53587.97 88888.00 2014-12-21 17:52:02.411 355 15314.91 7.34 53587.94 88888.00 2014-12-21 17:52:02.911 355 15314.95 7.34 53587.85 88888.00 2014-12-21 17:52:03.411 355 15314.93 7.37 53587.90 88888.00 2014-12-21 17:52:03.911 355 15314.94 7.42 53587.93 88888.00 2014-12-21 17:52:04.411 355 15315.01 7.41 53587.96 88888.00 2014-12-21 17:52:04.911 355 15315.00 7.35 53587.94 88888.00 2014-12-21 17:52:05.411 355 15314.95 7.31 53587.92 88888.00 2014-12-21 17:52:05.911 355 15314.96 7.28 53587.89 88888.00 2014-12-21 17:52:06.411 355 15314.98 7.26 53587.84 88888.00 2014-12-21 17:52:06.911 355 15315.01 7.28 53587.83 88888.00 2014-12-21 17:52:07.411 355 15315.02 7.31 53587.84 88888.00 2014-12-21 17:52:07.911 355 15315.01 7.28 53587.87 88888.00 2014-12-21 17:52:08.411 355 15315.06 7.32 53587.89 88888.00 2014-12-21 17:52:08.911 355 15315.12 7.29 53587.84 88888.00 2014-12-21 17:52:09.411 355 15315.14 7.28 53587.81 88888.00 2014-12-21 17:52:09.911 355 15315.15 7.26 53587.78 88888.00 2014-12-21 17:52:10.411 355 15315.19 7.21 53587.78 88888.00 2014-12-21 17:52:10.911 355 15315.15 7.19 53587.82 88888.00 2014-12-21 17:52:11.411 355 15315.19 7.18 53587.82 88888.00 2014-12-21 17:52:11.911 355 15315.16 7.21 53587.84 88888.00 2014-12-21 17:52:12.411 355 15315.16 7.24 53587.83 88888.00 2014-12-21 17:52:12.911 355 15315.18 7.21 53587.79 88888.00 2014-12-21 17:52:13.411 355 15315.16 7.20 53587.79 88888.00 2014-12-21 17:52:13.911 355 15315.22 7.17 53587.80 88888.00 2014-12-21 17:52:14.411 355 15315.33 7.17 53587.80 88888.00 2014-12-21 17:52:14.911 355 15315.39 7.18 53587.79 88888.00 2014-12-21 17:52:15.411 355 15315.32 7.20 53587.79 88888.00 2014-12-21 17:52:15.911 355 15315.31 7.21 53587.83 88888.00 2014-12-21 17:52:16.411 355 15315.33 7.23 53587.80 88888.00 2014-12-21 17:52:16.911 355 15315.36 7.20 53587.75 88888.00 2014-12-21 17:52:17.412 355 15315.37 7.21 53587.72 88888.00 2014-12-21 17:52:17.912 355 15315.40 7.21 53587.73 88888.00 2014-12-21 17:52:18.412 355 15315.43 7.20 53587.75 88888.00 2014-12-21 17:52:18.912 355 15315.47 7.18 53587.70 88888.00 2014-12-21 17:52:19.412 355 15315.46 7.23 53587.67 88888.00 2014-12-21 17:52:19.912 355 15315.47 7.20 53587.73 88888.00 2014-12-21 17:52:20.412 355 15315.52 7.16 53587.75 88888.00 2014-12-21 17:52:20.912 355 15315.52 7.16 53587.76 88888.00 2014-12-21 17:52:21.412 355 15315.51 7.15 53587.76 88888.00 2014-12-21 17:52:21.912 355 15315.55 7.18 53587.80 88888.00 2014-12-21 17:52:22.412 355 15315.59 7.16 53587.80 88888.00 2014-12-21 17:52:22.912 355 15315.64 7.17 53587.82 88888.00 2014-12-21 17:52:23.412 355 15315.58 7.11 53587.78 88888.00 2014-12-21 17:52:23.912 355 15315.50 7.09 53587.76 88888.00 2014-12-21 17:52:24.412 355 15315.54 7.12 53587.71 88888.00 2014-12-21 17:52:24.912 355 15315.55 7.17 53587.78 88888.00 2014-12-21 17:52:25.412 355 15315.54 7.21 53587.81 88888.00 2014-12-21 17:52:25.912 355 15315.51 7.24 53587.79 88888.00 2014-12-21 17:52:26.412 355 15315.50 7.25 53587.83 88888.00 2014-12-21 17:52:26.912 355 15315.49 7.25 53587.89 88888.00 2014-12-21 17:52:27.412 355 15315.55 7.27 53587.90 88888.00 2014-12-21 17:52:27.912 355 15315.58 7.28 53587.94 88888.00 2014-12-21 17:52:28.412 355 15315.58 7.31 53587.95 88888.00 2014-12-21 17:52:28.912 355 15315.61 7.28 53587.94 88888.00 2014-12-21 17:52:29.412 355 15315.64 7.27 53587.97 88888.00 2014-12-21 17:52:29.912 355 15315.67 7.25 53587.98 88888.00 2014-12-21 17:52:30.412 355 15315.70 7.26 53587.95 88888.00 2014-12-21 17:52:30.912 355 15315.69 7.24 53587.91 88888.00 2014-12-21 17:52:31.412 355 15315.71 7.23 53587.90 88888.00 2014-12-21 17:52:31.912 355 15315.78 7.26 53587.94 88888.00 2014-12-21 17:52:32.412 355 15315.79 7.25 53587.94 88888.00 2014-12-21 17:52:32.912 355 15315.75 7.20 53588.04 88888.00 2014-12-21 17:52:33.412 355 15315.73 7.17 53588.06 88888.00 2014-12-21 17:52:33.912 355 15315.73 7.19 53588.02 88888.00 2014-12-21 17:52:34.412 355 15315.77 7.12 53588.00 88888.00 2014-12-21 17:52:34.912 355 15315.80 7.16 53587.97 88888.00 2014-12-21 17:52:35.412 355 15315.79 7.18 53587.93 88888.00 2014-12-21 17:52:35.912 355 15315.78 7.18 53587.95 88888.00 2014-12-21 17:52:36.412 355 15315.78 7.14 53587.93 88888.00 2014-12-21 17:52:36.912 355 15315.75 7.16 53587.90 88888.00 2014-12-21 17:52:37.412 355 15315.84 7.18 53587.89 88888.00 2014-12-21 17:52:37.912 355 15315.84 7.17 53587.85 88888.00 2014-12-21 17:52:38.412 355 15315.79 7.17 53587.90 88888.00 2014-12-21 17:52:38.912 355 15315.80 7.18 53587.92 88888.00 2014-12-21 17:52:39.412 355 15315.78 7.18 53587.92 88888.00 2014-12-21 17:52:39.912 355 15315.80 7.16 53587.95 88888.00 2014-12-21 17:52:40.412 355 15315.76 7.16 53588.01 88888.00 2014-12-21 17:52:40.912 355 15315.69 7.16 53588.04 88888.00 2014-12-21 17:52:41.412 355 15315.74 7.19 53588.03 88888.00 2014-12-21 17:52:41.912 355 15315.73 7.16 53588.02 88888.00 2014-12-21 17:52:42.412 355 15315.73 7.19 53588.06 88888.00 2014-12-21 17:52:42.912 355 15315.70 7.21 53588.13 88888.00 2014-12-21 17:52:43.412 355 15315.75 7.17 53588.15 88888.00 2014-12-21 17:52:43.912 355 15315.76 7.16 53588.14 88888.00 2014-12-21 17:52:44.412 355 15315.73 7.19 53588.13 88888.00 2014-12-21 17:52:44.912 355 15315.76 7.23 53588.05 88888.00 2014-12-21 17:52:45.412 355 15315.82 7.19 53588.05 88888.00 2014-12-21 17:52:45.912 355 15315.82 7.19 53588.04 88888.00 2014-12-21 17:52:46.412 355 15315.77 7.19 53588.07 88888.00 2014-12-21 17:52:46.912 355 15315.74 7.18 53588.13 88888.00 2014-12-21 17:52:47.412 355 15315.73 7.15 53588.17 88888.00 2014-12-21 17:52:47.912 355 15315.74 7.20 53588.18 88888.00 2014-12-21 17:52:48.412 355 15315.73 7.23 53588.20 88888.00 2014-12-21 17:52:48.912 355 15315.74 7.25 53588.26 88888.00 2014-12-21 17:52:49.412 355 15315.77 7.28 53588.26 88888.00 2014-12-21 17:52:49.912 355 15315.77 7.33 53588.29 88888.00 2014-12-21 17:52:50.412 355 15315.77 7.34 53588.27 88888.00 2014-12-21 17:52:50.912 355 15315.73 7.32 53588.22 88888.00 2014-12-21 17:52:51.412 355 15315.68 7.31 53588.20 88888.00 2014-12-21 17:52:51.912 355 15315.69 7.28 53588.20 88888.00 2014-12-21 17:52:52.412 355 15315.70 7.28 53588.18 88888.00 2014-12-21 17:52:52.912 355 15315.70 7.29 53588.17 88888.00 2014-12-21 17:52:53.412 355 15315.69 7.33 53588.16 88888.00 2014-12-21 17:52:53.912 355 15315.68 7.37 53588.18 88888.00 2014-12-21 17:52:54.412 355 15315.67 7.37 53588.19 88888.00 2014-12-21 17:52:54.912 355 15315.70 7.34 53588.18 88888.00 2014-12-21 17:52:55.412 355 15315.65 7.31 53588.18 88888.00 2014-12-21 17:52:55.912 355 15315.64 7.29 53588.18 88888.00 2014-12-21 17:52:56.412 355 15315.59 7.33 53588.17 88888.00 2014-12-21 17:52:56.912 355 15315.56 7.34 53588.17 88888.00 2014-12-21 17:52:57.412 355 15315.58 7.31 53588.16 88888.00 2014-12-21 17:52:57.912 355 15315.61 7.28 53588.16 88888.00 2014-12-21 17:52:58.412 355 15315.65 7.31 53588.17 88888.00 2014-12-21 17:52:58.912 355 15315.67 7.29 53588.14 88888.00 2014-12-21 17:52:59.412 355 15315.61 7.29 53588.10 88888.00 2014-12-21 17:52:59.912 355 15315.57 7.34 53588.11 88888.00 2014-12-21 17:53:00.412 355 15315.54 7.34 53588.12 88888.00 2014-12-21 17:53:00.912 355 15315.54 7.35 53588.13 88888.00 2014-12-21 17:53:01.412 355 15315.59 7.33 53588.18 88888.00 2014-12-21 17:53:01.912 355 15315.55 7.29 53588.22 88888.00 2014-12-21 17:53:02.412 355 15315.49 7.27 53588.24 88888.00 2014-12-21 17:53:02.912 355 15315.55 7.31 53588.21 88888.00 2014-12-21 17:53:03.412 355 15315.60 7.37 53588.20 88888.00 2014-12-21 17:53:03.912 355 15315.54 7.38 53588.23 88888.00 2014-12-21 17:53:04.412 355 15315.47 7.41 53588.23 88888.00 2014-12-21 17:53:04.912 355 15315.43 7.42 53588.21 88888.00 2014-12-21 17:53:05.412 355 15315.41 7.40 53588.19 88888.00 2014-12-21 17:53:05.912 355 15315.41 7.37 53588.24 88888.00 2014-12-21 17:53:06.412 355 15315.45 7.37 53588.22 88888.00 2014-12-21 17:53:06.912 355 15315.39 7.40 53588.17 88888.00 2014-12-21 17:53:07.412 355 15315.41 7.38 53588.20 88888.00 2014-12-21 17:53:07.912 355 15315.45 7.37 53588.22 88888.00 2014-12-21 17:53:08.412 355 15315.45 7.35 53588.18 88888.00 2014-12-21 17:53:08.912 355 15315.43 7.35 53588.22 88888.00 2014-12-21 17:53:09.412 355 15315.42 7.34 53588.29 88888.00 2014-12-21 17:53:09.912 355 15315.47 7.37 53588.26 88888.00 2014-12-21 17:53:10.412 355 15315.52 7.38 53588.27 88888.00 2014-12-21 17:53:10.912 355 15315.54 7.37 53588.25 88888.00 2014-12-21 17:53:11.412 355 15315.52 7.42 53588.23 88888.00 2014-12-21 17:53:11.912 355 15315.56 7.46 53588.26 88888.00 2014-12-21 17:53:12.412 355 15315.64 7.43 53588.27 88888.00 2014-12-21 17:53:12.912 355 15315.69 7.43 53588.24 88888.00 2014-12-21 17:53:13.412 355 15315.70 7.43 53588.26 88888.00 2014-12-21 17:53:13.912 355 15315.70 7.45 53588.27 88888.00 2014-12-21 17:53:14.412 355 15315.78 7.42 53588.26 88888.00 2014-12-21 17:53:14.912 355 15315.91 7.40 53588.32 88888.00 2014-12-21 17:53:15.412 355 15315.96 7.41 53588.33 88888.00 2014-12-21 17:53:15.912 355 15316.02 7.43 53588.37 88888.00 2014-12-21 17:53:16.412 355 15316.04 7.47 53588.42 88888.00 2014-12-21 17:53:16.912 355 15316.06 7.46 53588.48 88888.00 2014-12-21 17:53:17.412 355 15316.07 7.44 53588.48 88888.00 2014-12-21 17:53:17.912 355 15316.07 7.45 53588.51 88888.00 2014-12-21 17:53:18.412 355 15316.12 7.47 53588.50 88888.00 2014-12-21 17:53:18.912 355 15316.13 7.47 53588.44 88888.00 2014-12-21 17:53:19.412 355 15316.10 7.47 53588.41 88888.00 2014-12-21 17:53:19.912 355 15316.04 7.46 53588.41 88888.00 2014-12-21 17:53:20.412 355 15316.09 7.50 53588.44 88888.00 2014-12-21 17:53:20.912 355 15316.14 7.54 53588.45 88888.00 2014-12-21 17:53:21.412 355 15316.18 7.55 53588.46 88888.00 2014-12-21 17:53:21.912 355 15316.19 7.55 53588.44 88888.00 2014-12-21 17:53:22.412 355 15316.21 7.52 53588.46 88888.00 2014-12-21 17:53:22.912 355 15316.23 7.52 53588.46 88888.00 2014-12-21 17:53:23.412 355 15316.22 7.55 53588.52 88888.00 2014-12-21 17:53:23.912 355 15316.16 7.57 53588.56 88888.00 2014-12-21 17:53:24.412 355 15316.29 7.55 53588.60 88888.00 2014-12-21 17:53:24.912 355 15316.33 7.58 53588.63 88888.00 2014-12-21 17:53:25.412 355 15316.32 7.58 53588.62 88888.00 2014-12-21 17:53:25.912 355 15316.33 7.57 53588.62 88888.00 2014-12-21 17:53:26.412 355 15316.37 7.52 53588.62 88888.00 2014-12-21 17:53:26.912 355 15316.36 7.50 53588.63 88888.00 2014-12-21 17:53:27.412 355 15316.37 7.47 53588.64 88888.00 2014-12-21 17:53:27.912 355 15316.47 7.47 53588.62 88888.00 2014-12-21 17:53:28.412 355 15316.49 7.45 53588.50 88888.00 2014-12-21 17:53:28.912 355 15316.52 7.46 53588.46 88888.00 2014-12-21 17:53:29.412 355 15316.52 7.49 53588.46 88888.00 2014-12-21 17:53:29.912 355 15316.51 7.49 53588.42 88888.00 2014-12-21 17:53:30.412 355 15316.51 7.51 53588.45 88888.00 2014-12-21 17:53:30.912 355 15316.51 7.53 53588.45 88888.00 2014-12-21 17:53:31.412 355 15316.56 7.53 53588.44 88888.00 2014-12-21 17:53:31.912 355 15316.57 7.58 53588.44 88888.00 2014-12-21 17:53:32.412 355 15316.59 7.57 53588.47 88888.00 2014-12-21 17:53:32.912 355 15316.60 7.54 53588.50 88888.00 2014-12-21 17:53:33.412 355 15316.61 7.54 53588.48 88888.00 2014-12-21 17:53:33.912 355 15316.60 7.58 53588.51 88888.00 2014-12-21 17:53:34.412 355 15316.61 7.61 53588.48 88888.00 2014-12-21 17:53:34.912 355 15316.66 7.60 53588.41 88888.00 2014-12-21 17:53:35.412 355 15316.68 7.58 53588.42 88888.00 2014-12-21 17:53:35.912 355 15316.63 7.63 53588.42 88888.00 2014-12-21 17:53:36.412 355 15316.63 7.63 53588.42 88888.00 2014-12-21 17:53:36.912 355 15316.64 7.59 53588.45 88888.00 2014-12-21 17:53:37.412 355 15316.63 7.59 53588.51 88888.00 2014-12-21 17:53:37.912 355 15316.61 7.61 53588.51 88888.00 2014-12-21 17:53:38.412 355 15316.59 7.63 53588.54 88888.00 2014-12-21 17:53:38.912 355 15316.52 7.62 53588.57 88888.00 2014-12-21 17:53:39.412 355 15316.54 7.59 53588.57 88888.00 2014-12-21 17:53:39.912 355 15316.55 7.59 53588.54 88888.00 2014-12-21 17:53:40.412 355 15316.60 7.61 53588.52 88888.00 2014-12-21 17:53:40.912 355 15316.57 7.64 53588.56 88888.00 2014-12-21 17:53:41.412 355 15316.55 7.67 53588.61 88888.00 2014-12-21 17:53:41.912 355 15316.61 7.62 53588.57 88888.00 2014-12-21 17:53:42.412 355 15316.60 7.57 53588.57 88888.00 2014-12-21 17:53:42.912 355 15316.63 7.58 53588.58 88888.00 2014-12-21 17:53:43.412 355 15316.63 7.57 53588.63 88888.00 2014-12-21 17:53:43.912 355 15316.63 7.58 53588.65 88888.00 2014-12-21 17:53:44.412 355 15316.58 7.59 53588.60 88888.00 2014-12-21 17:53:44.912 355 15316.66 7.63 53588.60 88888.00 2014-12-21 17:53:45.412 355 15316.64 7.62 53588.64 88888.00 2014-12-21 17:53:45.912 355 15316.63 7.59 53588.58 88888.00 2014-12-21 17:53:46.412 355 15316.58 7.57 53588.56 88888.00 2014-12-21 17:53:46.912 355 15316.58 7.53 53588.50 88888.00 2014-12-21 17:53:47.412 355 15316.55 7.52 53588.54 88888.00 2014-12-21 17:53:47.912 355 15316.50 7.49 53588.57 88888.00 2014-12-21 17:53:48.412 355 15316.46 7.47 53588.64 88888.00 2014-12-21 17:53:48.912 355 15316.47 7.50 53588.64 88888.00 2014-12-21 17:53:49.412 355 15316.45 7.51 53588.66 88888.00 2014-12-21 17:53:49.912 355 15316.42 7.52 53588.67 88888.00 2014-12-21 17:53:50.412 355 15316.40 7.55 53588.61 88888.00 2014-12-21 17:53:50.912 355 15316.39 7.57 53588.58 88888.00 2014-12-21 17:53:51.412 355 15316.38 7.58 53588.57 88888.00 2014-12-21 17:53:51.912 355 15316.41 7.61 53588.60 88888.00 2014-12-21 17:53:52.412 355 15316.40 7.62 53588.62 88888.00 2014-12-21 17:53:52.912 355 15316.41 7.58 53588.61 88888.00 2014-12-21 17:53:53.412 355 15316.41 7.54 53588.63 88888.00 2014-12-21 17:53:53.912 355 15316.41 7.58 53588.64 88888.00 2014-12-21 17:53:54.412 355 15316.39 7.60 53588.65 88888.00 2014-12-21 17:53:54.912 355 15316.40 7.63 53588.61 88888.00 2014-12-21 17:53:55.412 355 15316.36 7.62 53588.57 88888.00 2014-12-21 17:53:55.912 355 15316.32 7.59 53588.56 88888.00 2014-12-21 17:53:56.412 355 15316.27 7.59 53588.59 88888.00 2014-12-21 17:53:56.912 355 15316.25 7.57 53588.63 88888.00 2014-12-21 17:53:57.412 355 15316.27 7.59 53588.60 88888.00 2014-12-21 17:53:57.912 355 15316.23 7.57 53588.59 88888.00 2014-12-21 17:53:58.412 355 15316.21 7.58 53588.59 88888.00 2014-12-21 17:53:58.912 355 15316.23 7.57 53588.57 88888.00 2014-12-21 17:53:59.412 355 15316.21 7.55 53588.64 88888.00 2014-12-21 17:53:59.912 355 15316.16 7.53 53588.67 88888.00 2014-12-21 17:54:00.412 355 15316.14 7.49 53588.70 88888.00 2014-12-21 17:54:00.912 355 15316.12 7.49 53588.73 88888.00 2014-12-21 17:54:01.412 355 15316.10 7.49 53588.74 88888.00 2014-12-21 17:54:01.912 355 15316.13 7.49 53588.77 88888.00 2014-12-21 17:54:02.412 355 15316.09 7.51 53588.77 88888.00 2014-12-21 17:54:02.912 355 15316.06 7.50 53588.80 88888.00 2014-12-21 17:54:03.412 355 15316.09 7.50 53588.82 88888.00 2014-12-21 17:54:03.912 355 15316.07 7.51 53588.78 88888.00 2014-12-21 17:54:04.412 355 15316.12 7.54 53588.76 88888.00 2014-12-21 17:54:04.912 355 15316.12 7.53 53588.74 88888.00 2014-12-21 17:54:05.412 355 15316.09 7.54 53588.67 88888.00 2014-12-21 17:54:05.912 355 15316.07 7.53 53588.68 88888.00 2014-12-21 17:54:06.412 355 15316.11 7.49 53588.73 88888.00 2014-12-21 17:54:06.912 355 15316.14 7.49 53588.75 88888.00 2014-12-21 17:54:07.412 355 15316.16 7.53 53588.73 88888.00 2014-12-21 17:54:07.912 355 15316.19 7.53 53588.73 88888.00 2014-12-21 17:54:08.412 355 15316.18 7.53 53588.76 88888.00 2014-12-21 17:54:08.912 355 15316.19 7.53 53588.84 88888.00 2014-12-21 17:54:09.412 355 15316.19 7.52 53588.81 88888.00 2014-12-21 17:54:09.912 355 15316.22 7.52 53588.81 88888.00 2014-12-21 17:54:10.412 355 15316.25 7.53 53588.77 88888.00 2014-12-21 17:54:10.912 355 15316.20 7.54 53588.71 88888.00 2014-12-21 17:54:11.412 355 15316.20 7.54 53588.73 88888.00 2014-12-21 17:54:11.912 355 15316.18 7.53 53588.68 88888.00 2014-12-21 17:54:12.412 355 15316.18 7.54 53588.66 88888.00 2014-12-21 17:54:12.912 355 15316.19 7.50 53588.70 88888.00 2014-12-21 17:54:13.412 355 15316.12 7.49 53588.74 88888.00 2014-12-21 17:54:13.912 355 15316.11 7.51 53588.77 88888.00 2014-12-21 17:54:14.412 355 15316.09 7.47 53588.76 88888.00 2014-12-21 17:54:14.912 355 15316.03 7.46 53588.77 88888.00 2014-12-21 17:54:15.412 355 15316.06 7.44 53588.76 88888.00 2014-12-21 17:54:15.912 355 15316.04 7.44 53588.82 88888.00 2014-12-21 17:54:16.412 355 15316.02 7.44 53588.79 88888.00 2014-12-21 17:54:16.912 355 15315.97 7.43 53588.78 88888.00 2014-12-21 17:54:17.412 355 15315.95 7.45 53588.75 88888.00 2014-12-21 17:54:17.912 355 15315.92 7.43 53588.77 88888.00 2014-12-21 17:54:18.412 355 15315.87 7.45 53588.77 88888.00 2014-12-21 17:54:18.912 355 15315.85 7.46 53588.74 88888.00 2014-12-21 17:54:19.412 355 15315.86 7.47 53588.72 88888.00 2014-12-21 17:54:19.912 355 15315.88 7.47 53588.75 88888.00 2014-12-21 17:54:20.412 355 15315.89 7.45 53588.75 88888.00 2014-12-21 17:54:20.912 355 15315.94 7.47 53588.81 88888.00 2014-12-21 17:54:21.412 355 15315.92 7.47 53588.86 88888.00 2014-12-21 17:54:21.912 355 15315.91 7.47 53588.84 88888.00 2014-12-21 17:54:22.412 355 15315.87 7.49 53588.79 88888.00 2014-12-21 17:54:22.912 355 15315.85 7.46 53588.82 88888.00 2014-12-21 17:54:23.412 355 15315.91 7.45 53588.90 88888.00 2014-12-21 17:54:23.912 355 15315.91 7.49 53588.86 88888.00 2014-12-21 17:54:24.412 355 15315.84 7.52 53588.81 88888.00 2014-12-21 17:54:24.912 355 15315.84 7.54 53588.82 88888.00 2014-12-21 17:54:25.412 355 15315.91 7.52 53588.78 88888.00 2014-12-21 17:54:25.912 355 15315.94 7.52 53588.76 88888.00 2014-12-21 17:54:26.412 355 15315.93 7.57 53588.72 88888.00 2014-12-21 17:54:26.912 355 15315.88 7.55 53588.64 88888.00 2014-12-21 17:54:27.412 355 15315.91 7.54 53588.65 88888.00 2014-12-21 17:54:27.912 355 15315.93 7.54 53588.73 88888.00 2014-12-21 17:54:28.412 355 15315.93 7.55 53588.77 88888.00 2014-12-21 17:54:28.912 355 15315.89 7.54 53588.77 88888.00 2014-12-21 17:54:29.412 355 15315.91 7.54 53588.77 88888.00 2014-12-21 17:54:29.912 355 15315.94 7.53 53588.79 88888.00 2014-12-21 17:54:30.412 355 15315.88 7.50 53588.79 88888.00 2014-12-21 17:54:30.912 355 15315.82 7.47 53588.77 88888.00 2014-12-21 17:54:31.412 355 15315.87 7.46 53588.75 88888.00 2014-12-21 17:54:31.912 355 15315.91 7.44 53588.76 88888.00 2014-12-21 17:54:32.412 355 15315.92 7.44 53588.75 88888.00 2014-12-21 17:54:32.912 355 15315.93 7.43 53588.71 88888.00 2014-12-21 17:54:33.412 355 15315.95 7.42 53588.62 88888.00 2014-12-21 17:54:33.912 355 15315.98 7.42 53588.60 88888.00 2014-12-21 17:54:34.412 355 15315.97 7.41 53588.59 88888.00 2014-12-21 17:54:34.912 355 15315.92 7.43 53588.61 88888.00 2014-12-21 17:54:35.412 355 15315.89 7.41 53588.66 88888.00 2014-12-21 17:54:35.912 355 15315.89 7.41 53588.74 88888.00 2014-12-21 17:54:36.412 355 15315.88 7.42 53588.76 88888.00 2014-12-21 17:54:36.912 355 15315.88 7.38 53588.73 88888.00 2014-12-21 17:54:37.412 355 15315.86 7.36 53588.74 88888.00 2014-12-21 17:54:37.912 355 15315.85 7.36 53588.76 88888.00 2014-12-21 17:54:38.412 355 15315.87 7.32 53588.77 88888.00 2014-12-21 17:54:38.912 355 15315.94 7.31 53588.76 88888.00 2014-12-21 17:54:39.412 355 15315.89 7.33 53588.74 88888.00 2014-12-21 17:54:39.912 355 15315.86 7.34 53588.74 88888.00 2014-12-21 17:54:40.412 355 15315.84 7.34 53588.77 88888.00 2014-12-21 17:54:40.912 355 15315.86 7.33 53588.76 88888.00 2014-12-21 17:54:41.412 355 15315.89 7.37 53588.77 88888.00 2014-12-21 17:54:41.912 355 15315.94 7.43 53588.77 88888.00 2014-12-21 17:54:42.412 355 15315.96 7.41 53588.73 88888.00 2014-12-21 17:54:42.912 355 15315.98 7.37 53588.75 88888.00 2014-12-21 17:54:43.412 355 15316.04 7.41 53588.77 88888.00 2014-12-21 17:54:43.912 355 15316.00 7.43 53588.79 88888.00 2014-12-21 17:54:44.412 355 15315.97 7.45 53588.77 88888.00 2014-12-21 17:54:44.912 355 15316.01 7.44 53588.80 88888.00 2014-12-21 17:54:45.412 355 15316.01 7.49 53588.81 88888.00 2014-12-21 17:54:45.912 355 15316.02 7.47 53588.80 88888.00 2014-12-21 17:54:46.412 355 15316.06 7.44 53588.76 88888.00 2014-12-21 17:54:46.912 355 15316.04 7.38 53588.77 88888.00 2014-12-21 17:54:47.412 355 15316.02 7.41 53588.76 88888.00 2014-12-21 17:54:47.912 355 15315.98 7.42 53588.75 88888.00 2014-12-21 17:54:48.412 355 15316.00 7.40 53588.73 88888.00 2014-12-21 17:54:48.912 355 15316.02 7.42 53588.73 88888.00 2014-12-21 17:54:49.412 355 15316.01 7.40 53588.71 88888.00 2014-12-21 17:54:49.912 355 15316.04 7.38 53588.71 88888.00 2014-12-21 17:54:50.412 355 15316.03 7.42 53588.74 88888.00 2014-12-21 17:54:50.912 355 15316.06 7.41 53588.79 88888.00 2014-12-21 17:54:51.412 355 15316.11 7.40 53588.75 88888.00 2014-12-21 17:54:51.912 355 15316.14 7.37 53588.76 88888.00 2014-12-21 17:54:52.412 355 15316.15 7.37 53588.77 88888.00 2014-12-21 17:54:52.912 355 15316.21 7.36 53588.79 88888.00 2014-12-21 17:54:53.412 355 15316.23 7.29 53588.80 88888.00 2014-12-21 17:54:53.912 355 15316.27 7.32 53588.81 88888.00 2014-12-21 17:54:54.412 355 15316.30 7.34 53588.77 88888.00 2014-12-21 17:54:54.912 355 15316.29 7.29 53588.77 88888.00 2014-12-21 17:54:55.412 355 15316.32 7.28 53588.72 88888.00 2014-12-21 17:54:55.912 355 15316.29 7.36 53588.67 88888.00 2014-12-21 17:54:56.412 355 15316.29 7.37 53588.71 88888.00 2014-12-21 17:54:56.912 355 15316.31 7.34 53588.70 88888.00 2014-12-21 17:54:57.412 355 15316.27 7.33 53588.67 88888.00 2014-12-21 17:54:57.912 355 15316.28 7.34 53588.67 88888.00 2014-12-21 17:54:58.412 355 15316.30 7.35 53588.70 88888.00 2014-12-21 17:54:58.912 355 15316.36 7.36 53588.72 88888.00 2014-12-21 17:54:59.412 355 15316.32 7.38 53588.72 88888.00 2014-12-21 17:54:59.912 355 15316.30 7.37 53588.71 88888.00 2014-12-21 17:55:00.412 355 15316.32 7.36 53588.75 88888.00 2014-12-21 17:55:00.912 355 15316.34 7.34 53588.74 88888.00 2014-12-21 17:55:01.412 355 15316.36 7.35 53588.74 88888.00 2014-12-21 17:55:01.912 355 15316.36 7.34 53588.74 88888.00 2014-12-21 17:55:02.412 355 15316.31 7.38 53588.75 88888.00 2014-12-21 17:55:02.912 355 15316.32 7.40 53588.71 88888.00 2014-12-21 17:55:03.412 355 15316.33 7.44 53588.66 88888.00 2014-12-21 17:55:03.912 355 15316.31 7.45 53588.67 88888.00 2014-12-21 17:55:04.412 355 15316.30 7.44 53588.71 88888.00 2014-12-21 17:55:04.912 355 15316.30 7.44 53588.81 88888.00 2014-12-21 17:55:05.412 355 15316.33 7.51 53588.84 88888.00 2014-12-21 17:55:05.912 355 15316.30 7.58 53588.88 88888.00 2014-12-21 17:55:06.412 355 15316.28 7.58 53588.92 88888.00 2014-12-21 17:55:06.912 355 15316.32 7.59 53588.93 88888.00 2014-12-21 17:55:07.412 355 15316.34 7.59 53588.96 88888.00 2014-12-21 17:55:07.912 355 15316.36 7.55 53588.94 88888.00 2014-12-21 17:55:08.412 355 15316.42 7.49 53588.93 88888.00 2014-12-21 17:55:08.912 355 15316.39 7.52 53588.96 88888.00 2014-12-21 17:55:09.412 355 15316.36 7.51 53588.94 88888.00 2014-12-21 17:55:09.912 355 15316.33 7.55 53588.90 88888.00 2014-12-21 17:55:10.412 355 15316.32 7.58 53588.90 88888.00 2014-12-21 17:55:10.912 355 15316.34 7.53 53588.95 88888.00 2014-12-21 17:55:11.412 355 15316.34 7.49 53588.94 88888.00 2014-12-21 17:55:11.912 355 15316.36 7.54 53588.99 88888.00 2014-12-21 17:55:12.412 355 15316.38 7.55 53589.04 88888.00 2014-12-21 17:55:12.912 355 15316.39 7.55 53589.04 88888.00 2014-12-21 17:55:13.412 355 15316.47 7.58 53589.06 88888.00 2014-12-21 17:55:13.912 355 15316.52 7.57 53589.10 88888.00 2014-12-21 17:55:14.412 355 15316.55 7.57 53589.03 88888.00 2014-12-21 17:55:14.912 355 15316.57 7.61 53588.95 88888.00 2014-12-21 17:55:15.412 355 15316.57 7.64 53588.99 88888.00 2014-12-21 17:55:15.912 355 15316.56 7.61 53589.04 88888.00 2014-12-21 17:55:16.412 355 15316.54 7.55 53589.11 88888.00 2014-12-21 17:55:16.912 355 15316.57 7.61 53589.10 88888.00 2014-12-21 17:55:17.412 355 15316.55 7.69 53589.06 88888.00 2014-12-21 17:55:17.912 355 15316.52 7.67 53589.04 88888.00 2014-12-21 17:55:18.412 355 15316.52 7.66 53589.07 88888.00 2014-12-21 17:55:18.912 355 15316.54 7.68 53589.08 88888.00 2014-12-21 17:55:19.412 355 15316.55 7.68 53589.14 88888.00 2014-12-21 17:55:19.912 355 15316.56 7.70 53589.14 88888.00 2014-12-21 17:55:20.412 355 15316.59 7.71 53589.16 88888.00 2014-12-21 17:55:20.912 355 15316.61 7.72 53589.19 88888.00 2014-12-21 17:55:21.412 355 15316.64 7.71 53589.15 88888.00 2014-12-21 17:55:21.912 355 15316.65 7.69 53589.11 88888.00 2014-12-21 17:55:22.412 355 15316.69 7.73 53589.13 88888.00 2014-12-21 17:55:22.912 355 15316.68 7.75 53589.16 88888.00 2014-12-21 17:55:23.412 355 15316.70 7.75 53589.12 88888.00 2014-12-21 17:55:23.912 355 15316.66 7.76 53589.04 88888.00 2014-12-21 17:55:24.412 355 15316.66 7.73 53589.03 88888.00 2014-12-21 17:55:24.912 355 15316.65 7.73 53589.05 88888.00 2014-12-21 17:55:25.412 355 15316.66 7.75 53589.06 88888.00 2014-12-21 17:55:25.912 355 15316.63 7.72 53589.08 88888.00 2014-12-21 17:55:26.412 355 15316.69 7.73 53589.11 88888.00 2014-12-21 17:55:26.912 355 15316.67 7.75 53589.16 88888.00 2014-12-21 17:55:27.412 355 15316.66 7.73 53589.17 88888.00 2014-12-21 17:55:27.912 355 15316.65 7.76 53589.17 88888.00 2014-12-21 17:55:28.412 355 15316.63 7.77 53589.15 88888.00 2014-12-21 17:55:28.912 355 15316.61 7.77 53589.17 88888.00 2014-12-21 17:55:29.412 355 15316.56 7.78 53589.17 88888.00 2014-12-21 17:55:29.912 355 15316.54 7.77 53589.19 88888.00 2014-12-21 17:55:30.412 355 15316.59 7.73 53589.24 88888.00 2014-12-21 17:55:30.912 355 15316.58 7.73 53589.25 88888.00 2014-12-21 17:55:31.412 355 15316.59 7.71 53589.23 88888.00 2014-12-21 17:55:31.912 355 15316.59 7.69 53589.17 88888.00 2014-12-21 17:55:32.412 355 15316.55 7.63 53589.18 88888.00 2014-12-21 17:55:32.912 355 15316.55 7.63 53589.23 88888.00 2014-12-21 17:55:33.412 355 15316.56 7.66 53589.24 88888.00 2014-12-21 17:55:33.912 355 15316.59 7.64 53589.28 88888.00 2014-12-21 17:55:34.412 355 15316.59 7.68 53589.32 88888.00 2014-12-21 17:55:34.912 355 15316.60 7.67 53589.33 88888.00 2014-12-21 17:55:35.412 355 15316.57 7.66 53589.39 88888.00 2014-12-21 17:55:35.912 355 15316.56 7.64 53589.35 88888.00 2014-12-21 17:55:36.412 355 15316.58 7.60 53589.28 88888.00 2014-12-21 17:55:36.912 355 15316.60 7.61 53589.23 88888.00 2014-12-21 17:55:37.412 355 15316.64 7.60 53589.20 88888.00 2014-12-21 17:55:37.912 355 15316.66 7.61 53589.26 88888.00 2014-12-21 17:55:38.412 355 15316.59 7.62 53589.25 88888.00 2014-12-21 17:55:38.912 355 15316.56 7.63 53589.17 88888.00 2014-12-21 17:55:39.412 355 15316.61 7.64 53589.19 88888.00 2014-12-21 17:55:39.912 355 15316.64 7.66 53589.20 88888.00 2014-12-21 17:55:40.412 355 15316.58 7.64 53589.20 88888.00 2014-12-21 17:55:40.912 355 15316.54 7.66 53589.23 88888.00 2014-12-21 17:55:41.412 355 15316.56 7.61 53589.30 88888.00 2014-12-21 17:55:41.912 355 15316.59 7.59 53589.34 88888.00 2014-12-21 17:55:42.412 355 15316.58 7.61 53589.33 88888.00 2014-12-21 17:55:42.912 355 15316.58 7.61 53589.30 88888.00 2014-12-21 17:55:43.412 355 15316.52 7.60 53589.32 88888.00 2014-12-21 17:55:43.912 355 15316.55 7.57 53589.30 88888.00 2014-12-21 17:55:44.412 355 15316.57 7.55 53589.28 88888.00 2014-12-21 17:55:44.912 355 15316.59 7.60 53589.25 88888.00 2014-12-21 17:55:45.412 355 15316.56 7.58 53589.27 88888.00 2014-12-21 17:55:45.912 355 15316.55 7.54 53589.30 88888.00 2014-12-21 17:55:46.412 355 15316.54 7.55 53589.27 88888.00 2014-12-21 17:55:46.912 355 15316.56 7.57 53589.30 88888.00 2014-12-21 17:55:47.412 355 15316.56 7.52 53589.34 88888.00 2014-12-21 17:55:47.912 355 15316.48 7.51 53589.35 88888.00 2014-12-21 17:55:48.412 355 15316.50 7.50 53589.33 88888.00 2014-12-21 17:55:48.912 355 15316.54 7.49 53589.36 88888.00 2014-12-21 17:55:49.412 355 15316.50 7.50 53589.36 88888.00 2014-12-21 17:55:49.912 355 15316.55 7.51 53589.39 88888.00 2014-12-21 17:55:50.412 355 15316.52 7.49 53589.40 88888.00 2014-12-21 17:55:50.912 355 15316.49 7.44 53589.43 88888.00 2014-12-21 17:55:51.412 355 15316.52 7.36 53589.47 88888.00 2014-12-21 17:55:51.912 355 15316.52 7.36 53589.46 88888.00 2014-12-21 17:55:52.412 355 15316.51 7.36 53589.44 88888.00 2014-12-21 17:55:52.912 355 15316.54 7.34 53589.41 88888.00 2014-12-21 17:55:53.412 355 15316.50 7.31 53589.37 88888.00 2014-12-21 17:55:53.912 355 15316.43 7.32 53589.37 88888.00 2014-12-21 17:55:54.412 355 15316.45 7.29 53589.37 88888.00 2014-12-21 17:55:54.912 355 15316.49 7.26 53589.38 88888.00 2014-12-21 17:55:55.412 355 15316.54 7.21 53589.37 88888.00 2014-12-21 17:55:55.912 355 15316.57 7.24 53589.42 88888.00 2014-12-21 17:55:56.412 355 15316.64 7.25 53589.44 88888.00 2014-12-21 17:55:56.912 355 15316.60 7.25 53589.44 88888.00 2014-12-21 17:55:57.412 355 15316.64 7.20 53589.45 88888.00 2014-12-21 17:55:57.912 355 15316.58 7.18 53589.41 88888.00 2014-12-21 17:55:58.412 355 15316.56 7.21 53589.45 88888.00 2014-12-21 17:55:58.912 355 15316.58 7.26 53589.54 88888.00 2014-12-21 17:55:59.412 355 15316.56 7.28 53589.54 88888.00 2014-12-21 17:55:59.912 355 15316.52 7.24 53589.55 88888.00 2014-12-21 17:56:00.412 355 15316.57 7.18 53589.55 88888.00 2014-12-21 17:56:00.912 355 15316.60 7.16 53589.50 88888.00 2014-12-21 17:56:01.412 355 15316.55 7.12 53589.46 88888.00 2014-12-21 17:56:01.912 355 15316.54 7.14 53589.46 88888.00 2014-12-21 17:56:02.412 355 15316.51 7.15 53589.54 88888.00 2014-12-21 17:56:02.912 355 15316.50 7.19 53589.57 88888.00 2014-12-21 17:56:03.412 355 15316.50 7.21 53589.57 88888.00 2014-12-21 17:56:03.912 355 15316.49 7.24 53589.54 88888.00 2014-12-21 17:56:04.412 355 15316.50 7.23 53589.50 88888.00 2014-12-21 17:56:04.912 355 15316.52 7.21 53589.55 88888.00 2014-12-21 17:56:05.412 355 15316.52 7.21 53589.56 88888.00 2014-12-21 17:56:05.912 355 15316.56 7.17 53589.60 88888.00 2014-12-21 17:56:06.412 355 15316.55 7.17 53589.59 88888.00 2014-12-21 17:56:06.912 355 15316.54 7.21 53589.59 88888.00 2014-12-21 17:56:07.412 355 15316.52 7.19 53589.58 88888.00 2014-12-21 17:56:07.912 355 15316.49 7.14 53589.54 88888.00 2014-12-21 17:56:08.412 355 15316.48 7.11 53589.48 88888.00 2014-12-21 17:56:08.912 355 15316.50 7.11 53589.52 88888.00 2014-12-21 17:56:09.412 355 15316.51 7.11 53589.48 88888.00 2014-12-21 17:56:09.912 355 15316.52 7.09 53589.48 88888.00 2014-12-21 17:56:10.412 355 15316.49 7.11 53589.54 88888.00 2014-12-21 17:56:10.912 355 15316.47 7.09 53589.64 88888.00 2014-12-21 17:56:11.412 355 15316.46 7.05 53589.62 88888.00 2014-12-21 17:56:11.912 355 15316.41 6.97 53589.58 88888.00 2014-12-21 17:56:12.412 355 15316.37 6.88 53589.47 88888.00 2014-12-21 17:56:12.912 355 15316.38 6.85 53589.45 88888.00 2014-12-21 17:56:13.412 355 15316.40 6.82 53589.41 88888.00 2014-12-21 17:56:13.912 355 15316.47 6.77 53589.47 88888.00 2014-12-21 17:56:14.412 355 15316.48 6.75 53589.51 88888.00 2014-12-21 17:56:14.912 355 15316.46 6.73 53589.48 88888.00 2014-12-21 17:56:15.412 355 15316.45 6.76 53589.50 88888.00 2014-12-21 17:56:15.912 355 15316.45 6.74 53589.52 88888.00 2014-12-21 17:56:16.412 355 15316.43 6.77 53589.51 88888.00 2014-12-21 17:56:16.912 355 15316.46 6.81 53589.51 88888.00 2014-12-21 17:56:17.412 355 15316.51 6.80 53589.57 88888.00 2014-12-21 17:56:17.912 355 15316.52 6.76 53589.58 88888.00 2014-12-21 17:56:18.412 355 15316.56 6.74 53589.55 88888.00 2014-12-21 17:56:18.912 355 15316.58 6.74 53589.52 88888.00 2014-12-21 17:56:19.412 355 15316.59 6.75 53589.53 88888.00 2014-12-21 17:56:19.912 355 15316.50 6.64 53589.54 88888.00 2014-12-21 17:56:20.412 355 15316.49 6.49 53589.51 88888.00 2014-12-21 17:56:20.912 355 15316.51 6.47 53589.51 88888.00 2014-12-21 17:56:21.412 355 15316.51 6.48 53589.48 88888.00 2014-12-21 17:56:21.912 355 15316.59 6.51 53589.47 88888.00 2014-12-21 17:56:22.412 355 15316.60 6.49 53589.45 88888.00 2014-12-21 17:56:22.912 355 15316.54 6.47 53589.41 88888.00 2014-12-21 17:56:23.412 355 15316.60 6.52 53589.37 88888.00 2014-12-21 17:56:23.912 355 15316.55 6.56 53589.40 88888.00 2014-12-21 17:56:24.412 355 15316.60 6.50 53589.38 88888.00 2014-12-21 17:56:24.912 355 15316.66 6.43 53589.40 88888.00 2014-12-21 17:56:25.412 355 15316.65 6.38 53589.40 88888.00 2014-12-21 17:56:25.912 355 15316.66 6.36 53589.32 88888.00 2014-12-21 17:56:26.412 355 15316.72 6.33 53589.32 88888.00 2014-12-21 17:56:26.912 355 15316.69 6.38 53589.34 88888.00 2014-12-21 17:56:27.412 355 15316.68 6.37 53589.38 88888.00 2014-12-21 17:56:27.912 355 15316.73 6.40 53589.37 88888.00 2014-12-21 17:56:28.412 355 15316.72 6.49 53589.34 88888.00 2014-12-21 17:56:28.912 355 15316.73 6.51 53589.34 88888.00 2014-12-21 17:56:29.412 355 15316.74 6.48 53589.27 88888.00 2014-12-21 17:56:29.912 355 15316.74 6.51 53589.24 88888.00 2014-12-21 17:56:30.412 355 15316.72 6.55 53589.25 88888.00 2014-12-21 17:56:30.912 355 15316.75 6.55 53589.31 88888.00 2014-12-21 17:56:31.412 355 15316.78 6.50 53589.37 88888.00 2014-12-21 17:56:31.912 355 15316.79 6.52 53589.41 88888.00 2014-12-21 17:56:32.412 355 15316.78 6.52 53589.36 88888.00 2014-12-21 17:56:32.912 355 15316.79 6.51 53589.34 88888.00 2014-12-21 17:56:33.412 355 15316.81 6.49 53589.34 88888.00 2014-12-21 17:56:33.912 355 15316.87 6.49 53589.32 88888.00 2014-12-21 17:56:34.412 355 15316.90 6.54 53589.27 88888.00 2014-12-21 17:56:34.912 355 15316.91 6.52 53589.32 88888.00 2014-12-21 17:56:35.412 355 15316.90 6.47 53589.33 88888.00 2014-12-21 17:56:35.912 355 15316.87 6.41 53589.30 88888.00 2014-12-21 17:56:36.412 355 15316.90 6.37 53589.22 88888.00 2014-12-21 17:56:36.912 355 15316.93 6.38 53589.18 88888.00 2014-12-21 17:56:37.412 355 15316.95 6.34 53589.24 88888.00 2014-12-21 17:56:37.912 355 15316.99 6.33 53589.26 88888.00 2014-12-21 17:56:38.412 355 15317.02 6.34 53589.25 88888.00 2014-12-21 17:56:38.912 355 15316.99 6.36 53589.25 88888.00 2014-12-21 17:56:39.412 355 15317.04 6.31 53589.27 88888.00 2014-12-21 17:56:39.912 355 15317.10 6.25 53589.28 88888.00 2014-12-21 17:56:40.412 355 15317.06 6.22 53589.27 88888.00 2014-12-21 17:56:40.912 355 15317.02 6.21 53589.27 88888.00 2014-12-21 17:56:41.412 355 15317.08 6.17 53589.26 88888.00 2014-12-21 17:56:41.912 355 15317.12 6.12 53589.23 88888.00 2014-12-21 17:56:42.412 355 15317.15 6.10 53589.24 88888.00 2014-12-21 17:56:42.912 355 15317.20 6.10 53589.26 88888.00 2014-12-21 17:56:43.412 355 15317.23 6.11 53589.26 88888.00 2014-12-21 17:56:43.912 355 15317.22 6.11 53589.26 88888.00 2014-12-21 17:56:44.412 355 15317.23 6.05 53589.24 88888.00 2014-12-21 17:56:44.912 355 15317.28 6.02 53589.25 88888.00 2014-12-21 17:56:45.412 355 15317.30 5.98 53589.26 88888.00 2014-12-21 17:56:45.912 355 15317.30 6.02 53589.30 88888.00 2014-12-21 17:56:46.412 355 15317.35 6.12 53589.34 88888.00 2014-12-21 17:56:46.912 355 15317.42 6.17 53589.40 88888.00 2014-12-21 17:56:47.412 355 15317.51 6.19 53589.39 88888.00 2014-12-21 17:56:47.912 355 15317.56 6.15 53589.42 88888.00 2014-12-21 17:56:48.412 355 15317.58 6.11 53589.39 88888.00 2014-12-21 17:56:48.912 355 15317.58 6.10 53589.38 88888.00 2014-12-21 17:56:49.412 355 15317.65 6.07 53589.39 88888.00 2014-12-21 17:56:49.912 355 15317.62 6.06 53589.41 88888.00 2014-12-21 17:56:50.412 355 15317.62 6.03 53589.41 88888.00 2014-12-21 17:56:50.912 355 15317.69 6.05 53589.36 88888.00 2014-12-21 17:56:51.412 355 15317.73 6.08 53589.30 88888.00 2014-12-21 17:56:51.912 355 15317.80 6.08 53589.26 88888.00 2014-12-21 17:56:52.412 355 15317.82 6.05 53589.32 88888.00 2014-12-21 17:56:52.912 355 15317.91 6.07 53589.37 88888.00 2014-12-21 17:56:53.412 355 15317.95 6.05 53589.46 88888.00 2014-12-21 17:56:53.912 355 15317.96 6.05 53589.54 88888.00 2014-12-21 17:56:54.412 355 15318.03 6.02 53589.57 88888.00 2014-12-21 17:56:54.912 355 15318.09 5.95 53589.57 88888.00 2014-12-21 17:56:55.412 355 15318.06 5.93 53589.57 88888.00 2014-12-21 17:56:55.912 355 15318.15 5.91 53589.58 88888.00 2014-12-21 17:56:56.412 355 15318.22 5.89 53589.54 88888.00 2014-12-21 17:56:56.912 355 15318.29 5.86 53589.53 88888.00 2014-12-21 17:56:57.412 355 15318.31 5.89 53589.56 88888.00 2014-12-21 17:56:57.912 355 15318.31 5.84 53589.54 88888.00 2014-12-21 17:56:58.412 355 15318.31 5.80 53589.48 88888.00 2014-12-21 17:56:58.912 355 15318.42 5.78 53589.47 88888.00 2014-12-21 17:56:59.412 355 15318.48 5.74 53589.53 88888.00 2014-12-21 17:56:59.912 355 15318.51 5.73 53589.55 88888.00 2014-12-21 17:57:00.412 355 15318.51 5.80 53589.56 88888.00 2014-12-21 17:57:00.912 355 15318.56 5.82 53589.58 88888.00 2014-12-21 17:57:01.412 355 15318.57 5.85 53589.58 88888.00 2014-12-21 17:57:01.912 355 15318.69 5.87 53589.57 88888.00 2014-12-21 17:57:02.412 355 15318.72 5.89 53589.58 88888.00 2014-12-21 17:57:02.912 355 15318.74 5.89 53589.58 88888.00 2014-12-21 17:57:03.412 355 15318.74 5.87 53589.57 88888.00 2014-12-21 17:57:03.912 355 15318.78 5.86 53589.57 88888.00 2014-12-21 17:57:04.412 355 15318.82 5.85 53589.57 88888.00 2014-12-21 17:57:04.912 355 15318.83 5.85 53589.56 88888.00 2014-12-21 17:57:05.412 355 15318.84 5.85 53589.53 88888.00 2014-12-21 17:57:05.912 355 15318.87 5.85 53589.50 88888.00 2014-12-21 17:57:06.412 355 15318.95 5.88 53589.51 88888.00 2014-12-21 17:57:06.912 355 15318.96 5.88 53589.52 88888.00 2014-12-21 17:57:07.412 355 15318.95 5.88 53589.56 88888.00 2014-12-21 17:57:07.912 355 15318.99 5.89 53589.62 88888.00 2014-12-21 17:57:08.412 355 15319.01 5.89 53589.62 88888.00 2014-12-21 17:57:08.912 355 15319.02 5.86 53589.61 88888.00 2014-12-21 17:57:09.412 355 15319.02 5.87 53589.60 88888.00 2014-12-21 17:57:09.912 355 15319.01 5.90 53589.60 88888.00 2014-12-21 17:57:10.412 355 15319.04 5.93 53589.58 88888.00 2014-12-21 17:57:10.912 355 15319.10 5.96 53589.48 88888.00 2014-12-21 17:57:11.412 355 15319.08 5.97 53589.41 88888.00 2014-12-21 17:57:11.912 355 15319.05 5.99 53589.38 88888.00 2014-12-21 17:57:12.412 355 15319.02 5.97 53589.40 88888.00 2014-12-21 17:57:12.912 355 15319.00 5.95 53589.36 88888.00 2014-12-21 17:57:13.412 355 15319.03 5.93 53589.36 88888.00 2014-12-21 17:57:13.912 355 15319.04 5.99 53589.39 88888.00 2014-12-21 17:57:14.412 355 15319.04 5.98 53589.44 88888.00 2014-12-21 17:57:14.912 355 15319.05 5.96 53589.50 88888.00 2014-12-21 17:57:15.412 355 15319.07 5.97 53589.53 88888.00 2014-12-21 17:57:15.912 355 15319.09 5.99 53589.52 88888.00 2014-12-21 17:57:16.412 355 15319.13 6.02 53589.48 88888.00 2014-12-21 17:57:16.912 355 15319.11 5.99 53589.51 88888.00 2014-12-21 17:57:17.412 355 15319.17 5.98 53589.53 88888.00 2014-12-21 17:57:17.912 355 15319.20 6.05 53589.52 88888.00 2014-12-21 17:57:18.412 355 15319.23 6.10 53589.50 88888.00 2014-12-21 17:57:18.912 355 15319.23 6.05 53589.48 88888.00 2014-12-21 17:57:19.412 355 15319.27 6.08 53589.45 88888.00 2014-12-21 17:57:19.912 355 15319.29 6.14 53589.51 88888.00 2014-12-21 17:57:20.412 355 15319.40 6.10 53589.55 88888.00 2014-12-21 17:57:20.912 355 15319.48 6.11 53589.54 88888.00 2014-12-21 17:57:21.412 355 15319.50 6.13 53589.60 88888.00 2014-12-21 17:57:21.912 355 15319.54 6.16 53589.63 88888.00 2014-12-21 17:57:22.412 355 15319.57 6.16 53589.64 88888.00 2014-12-21 17:57:22.912 355 15319.66 6.19 53589.63 88888.00 2014-12-21 17:57:23.412 355 15319.63 6.16 53589.58 88888.00 2014-12-21 17:57:23.912 355 15319.70 6.16 53589.54 88888.00 2014-12-21 17:57:24.412 355 15319.76 6.16 53589.52 88888.00 2014-12-21 17:57:24.912 355 15319.84 6.23 53589.52 88888.00 2014-12-21 17:57:25.412 355 15319.83 6.24 53589.53 88888.00 2014-12-21 17:57:25.912 355 15319.81 6.23 53589.52 88888.00 2014-12-21 17:57:26.412 355 15319.85 6.22 53589.52 88888.00 2014-12-21 17:57:26.912 355 15319.86 6.20 53589.51 88888.00 2014-12-21 17:57:27.412 355 15319.89 6.26 53589.55 88888.00 2014-12-21 17:57:27.912 355 15319.92 6.30 53589.54 88888.00 2014-12-21 17:57:28.412 355 15319.93 6.37 53589.52 88888.00 2014-12-21 17:57:28.912 355 15319.94 6.40 53589.57 88888.00 2014-12-21 17:57:29.412 355 15320.02 6.41 53589.56 88888.00 2014-12-21 17:57:29.912 355 15320.04 6.41 53589.58 88888.00 2014-12-21 17:57:30.412 355 15320.05 6.42 53589.65 88888.00 2014-12-21 17:57:30.912 355 15320.13 6.45 53589.69 88888.00 2014-12-21 17:57:31.412 355 15320.16 6.48 53589.68 88888.00 2014-12-21 17:57:31.912 355 15320.16 6.48 53589.64 88888.00 2014-12-21 17:57:32.412 355 15320.13 6.51 53589.57 88888.00 2014-12-21 17:57:32.912 355 15320.13 6.56 53589.58 88888.00 2014-12-21 17:57:33.412 355 15320.16 6.55 53589.56 88888.00 2014-12-21 17:57:33.912 355 15320.14 6.58 53589.48 88888.00 2014-12-21 17:57:34.412 355 15320.16 6.60 53589.42 88888.00 2014-12-21 17:57:34.912 355 15320.18 6.59 53589.42 88888.00 2014-12-21 17:57:35.412 355 15320.25 6.57 53589.42 88888.00 2014-12-21 17:57:35.912 355 15320.31 6.59 53589.45 88888.00 2014-12-21 17:57:36.412 355 15320.32 6.63 53589.46 88888.00 2014-12-21 17:57:36.912 355 15320.32 6.65 53589.46 88888.00 2014-12-21 17:57:37.412 355 15320.35 6.69 53589.52 88888.00 2014-12-21 17:57:37.912 355 15320.34 6.71 53589.58 88888.00 2014-12-21 17:57:38.412 355 15320.27 6.72 53589.61 88888.00 2014-12-21 17:57:38.912 355 15320.27 6.73 53589.57 88888.00 2014-12-21 17:57:39.412 355 15320.26 6.77 53589.52 88888.00 2014-12-21 17:57:39.912 355 15320.30 6.79 53589.52 88888.00 2014-12-21 17:57:40.412 355 15320.30 6.80 53589.53 88888.00 2014-12-21 17:57:40.912 355 15320.25 6.81 53589.53 88888.00 2014-12-21 17:57:41.412 355 15320.17 6.81 53589.51 88888.00 2014-12-21 17:57:41.912 355 15320.17 6.77 53589.50 88888.00 2014-12-21 17:57:42.412 355 15320.21 6.82 53589.46 88888.00 2014-12-21 17:57:42.912 355 15320.23 6.85 53589.47 88888.00 2014-12-21 17:57:43.412 355 15320.21 6.89 53589.51 88888.00 2014-12-21 17:57:43.912 355 15320.23 6.92 53589.51 88888.00 2014-12-21 17:57:44.412 355 15320.19 6.98 53589.51 88888.00 2014-12-21 17:57:44.912 355 15320.18 6.98 53589.48 88888.00 2014-12-21 17:57:45.412 355 15320.17 6.95 53589.48 88888.00 2014-12-21 17:57:45.912 355 15320.16 6.91 53589.51 88888.00 2014-12-21 17:57:46.412 355 15320.13 6.91 53589.50 88888.00 2014-12-21 17:57:46.912 355 15320.13 6.99 53589.47 88888.00 2014-12-21 17:57:47.413 355 15320.11 7.02 53589.43 88888.00 2014-12-21 17:57:47.913 355 15320.09 7.06 53589.44 88888.00 2014-12-21 17:57:48.413 355 15320.08 7.05 53589.43 88888.00 2014-12-21 17:57:48.913 355 15320.05 7.05 53589.44 88888.00 2014-12-21 17:57:49.413 355 15320.03 7.06 53589.48 88888.00 2014-12-21 17:57:49.913 355 15319.98 7.03 53589.56 88888.00 2014-12-21 17:57:50.413 355 15319.99 7.05 53589.57 88888.00 2014-12-21 17:57:50.913 355 15320.02 7.05 53589.58 88888.00 2014-12-21 17:57:51.413 355 15320.01 7.06 53589.63 88888.00 2014-12-21 17:57:51.913 355 15319.97 7.06 53589.71 88888.00 2014-12-21 17:57:52.413 355 15319.95 7.07 53589.67 88888.00 2014-12-21 17:57:52.913 355 15319.95 7.10 53589.65 88888.00 2014-12-21 17:57:53.413 355 15320.01 7.10 53589.61 88888.00 2014-12-21 17:57:53.913 355 15319.98 7.12 53589.63 88888.00 2014-12-21 17:57:54.413 355 15319.94 7.11 53589.65 88888.00 2014-12-21 17:57:54.913 355 15319.97 7.14 53589.63 88888.00 2014-12-21 17:57:55.413 355 15319.94 7.17 53589.62 88888.00 2014-12-21 17:57:55.913 355 15319.95 7.19 53589.57 88888.00 2014-12-21 17:57:56.413 355 15319.98 7.19 53589.55 88888.00 2014-12-21 17:57:56.913 355 15319.99 7.17 53589.54 88888.00 2014-12-21 17:57:57.413 355 15319.99 7.19 53589.54 88888.00 2014-12-21 17:57:57.913 355 15320.02 7.17 53589.58 88888.00 2014-12-21 17:57:58.413 355 15320.01 7.16 53589.58 88888.00 2014-12-21 17:57:58.913 355 15319.98 7.24 53589.63 88888.00 2014-12-21 17:57:59.413 355 15319.91 7.28 53589.65 88888.00 2014-12-21 17:57:59.913 355 15319.95 7.29 53589.68 88888.00 2014-12-21 17:58:00.413 355 15320.02 7.35 53589.71 88888.00 2014-12-21 17:58:00.913 355 15319.99 7.37 53589.67 88888.00 2014-12-21 17:58:01.413 355 15320.00 7.37 53589.65 88888.00 2014-12-21 17:58:01.913 355 15320.01 7.37 53589.63 88888.00 2014-12-21 17:58:02.413 355 15319.99 7.33 53589.63 88888.00 2014-12-21 17:58:02.913 355 15319.97 7.33 53589.55 88888.00 2014-12-21 17:58:03.413 355 15319.97 7.35 53589.50 88888.00 2014-12-21 17:58:03.913 355 15319.99 7.29 53589.47 88888.00 2014-12-21 17:58:04.413 355 15319.99 7.26 53589.43 88888.00 2014-12-21 17:58:04.913 355 15319.95 7.27 53589.43 88888.00 2014-12-21 17:58:05.413 355 15319.98 7.28 53589.50 88888.00 2014-12-21 17:58:05.913 355 15319.99 7.28 53589.43 88888.00 2014-12-21 17:58:06.413 355 15319.90 7.32 53589.41 88888.00 2014-12-21 17:58:06.913 355 15319.90 7.33 53589.40 88888.00 2014-12-21 17:58:07.413 355 15319.90 7.36 53589.40 88888.00 2014-12-21 17:58:07.913 355 15319.86 7.35 53589.41 88888.00 2014-12-21 17:58:08.413 355 15319.84 7.31 53589.37 88888.00 2014-12-21 17:58:08.913 355 15319.82 7.28 53589.37 88888.00 2014-12-21 17:58:09.413 355 15319.81 7.28 53589.38 88888.00 2014-12-21 17:58:09.913 355 15319.81 7.29 53589.40 88888.00 2014-12-21 17:58:10.413 355 15319.81 7.33 53589.44 88888.00 2014-12-21 17:58:10.913 355 15319.75 7.37 53589.40 88888.00 2014-12-21 17:58:11.413 355 15319.75 7.38 53589.43 88888.00 2014-12-21 17:58:11.913 355 15319.77 7.37 53589.46 88888.00 2014-12-21 17:58:12.413 355 15319.79 7.37 53589.46 88888.00 2014-12-21 17:58:12.913 355 15319.73 7.35 53589.47 88888.00 2014-12-21 17:58:13.413 355 15319.74 7.31 53589.45 88888.00 2014-12-21 17:58:13.913 355 15319.77 7.28 53589.40 88888.00 2014-12-21 17:58:14.413 355 15319.74 7.26 53589.39 88888.00 2014-12-21 17:58:14.913 355 15319.73 7.31 53589.39 88888.00 2014-12-21 17:58:15.413 355 15319.71 7.32 53589.40 88888.00 2014-12-21 17:58:15.913 355 15319.71 7.28 53589.46 88888.00 2014-12-21 17:58:16.413 355 15319.67 7.29 53589.50 88888.00 2014-12-21 17:58:16.913 355 15319.70 7.29 53589.51 88888.00 2014-12-21 17:58:17.413 355 15319.70 7.33 53589.53 88888.00 2014-12-21 17:58:17.913 355 15319.70 7.32 53589.52 88888.00 2014-12-21 17:58:18.413 355 15319.66 7.33 53589.46 88888.00 2014-12-21 17:58:18.913 355 15319.68 7.34 53589.42 88888.00 2014-12-21 17:58:19.413 355 15319.70 7.36 53589.42 88888.00 2014-12-21 17:58:19.913 355 15319.68 7.43 53589.47 88888.00 2014-12-21 17:58:20.413 355 15319.70 7.47 53589.56 88888.00 2014-12-21 17:58:20.913 355 15319.68 7.52 53589.57 88888.00 2014-12-21 17:58:21.413 355 15319.74 7.54 53589.62 88888.00 2014-12-21 17:58:21.913 355 15319.74 7.53 53589.63 88888.00 2014-12-21 17:58:22.413 355 15319.68 7.54 53589.60 88888.00 2014-12-21 17:58:22.913 355 15319.73 7.52 53589.56 88888.00 2014-12-21 17:58:23.413 355 15319.75 7.51 53589.59 88888.00 2014-12-21 17:58:23.913 355 15319.76 7.53 53589.59 88888.00 2014-12-21 17:58:24.413 355 15319.85 7.53 53589.60 88888.00 2014-12-21 17:58:24.913 355 15319.88 7.53 53589.63 88888.00 2014-12-21 17:58:25.413 355 15319.86 7.55 53589.60 88888.00 2014-12-21 17:58:25.913 355 15319.86 7.52 53589.52 88888.00 2014-12-21 17:58:26.413 355 15319.86 7.53 53589.54 88888.00 2014-12-21 17:58:26.913 355 15319.86 7.51 53589.57 88888.00 2014-12-21 17:58:27.413 355 15319.90 7.46 53589.62 88888.00 2014-12-21 17:58:27.913 355 15319.98 7.47 53589.59 88888.00 2014-12-21 17:58:28.413 355 15319.98 7.46 53589.60 88888.00 2014-12-21 17:58:28.913 355 15319.94 7.44 53589.64 88888.00 2014-12-21 17:58:29.413 355 15319.98 7.42 53589.63 88888.00 2014-12-21 17:58:29.913 355 15320.02 7.43 53589.60 88888.00 2014-12-21 17:58:30.413 355 15320.02 7.46 53589.62 88888.00 2014-12-21 17:58:30.913 355 15320.04 7.46 53589.58 88888.00 2014-12-21 17:58:31.413 355 15320.12 7.42 53589.61 88888.00 2014-12-21 17:58:31.913 355 15320.11 7.42 53589.66 88888.00 2014-12-21 17:58:32.413 355 15320.13 7.46 53589.63 88888.00 2014-12-21 17:58:32.913 355 15320.16 7.45 53589.63 88888.00 2014-12-21 17:58:33.413 355 15320.10 7.40 53589.66 88888.00 2014-12-21 17:58:33.913 355 15320.07 7.40 53589.69 88888.00 2014-12-21 17:58:34.413 355 15320.12 7.43 53589.65 88888.00 2014-12-21 17:58:34.913 355 15320.20 7.42 53589.66 88888.00 2014-12-21 17:58:35.413 355 15320.22 7.37 53589.73 88888.00 2014-12-21 17:58:35.913 355 15320.22 7.41 53589.75 88888.00 2014-12-21 17:58:36.413 355 15320.19 7.43 53589.77 88888.00 2014-12-21 17:58:36.913 355 15320.23 7.40 53589.73 88888.00 2014-12-21 17:58:37.413 355 15320.23 7.41 53589.69 88888.00 2014-12-21 17:58:37.913 355 15320.22 7.43 53589.65 88888.00 2014-12-21 17:58:38.413 355 15320.21 7.42 53589.69 88888.00 2014-12-21 17:58:38.913 355 15320.23 7.44 53589.71 88888.00 2014-12-21 17:58:39.413 355 15320.19 7.42 53589.74 88888.00 2014-12-21 17:58:39.913 355 15320.17 7.44 53589.73 88888.00 2014-12-21 17:58:40.413 355 15320.20 7.45 53589.74 88888.00 2014-12-21 17:58:40.913 355 15320.22 7.44 53589.75 88888.00 2014-12-21 17:58:41.413 355 15320.25 7.46 53589.82 88888.00 2014-12-21 17:58:41.913 355 15320.19 7.49 53589.87 88888.00 2014-12-21 17:58:42.413 355 15320.17 7.52 53589.91 88888.00 2014-12-21 17:58:42.913 355 15320.18 7.49 53589.89 88888.00 2014-12-21 17:58:43.413 355 15320.20 7.44 53589.88 88888.00 2014-12-21 17:58:43.913 355 15320.21 7.49 53589.89 88888.00 2014-12-21 17:58:44.413 355 15320.19 7.52 53589.95 88888.00 2014-12-21 17:58:44.913 355 15320.21 7.49 53589.96 88888.00 2014-12-21 17:58:45.413 355 15320.17 7.50 53589.97 88888.00 2014-12-21 17:58:45.913 355 15320.13 7.49 53589.97 88888.00 2014-12-21 17:58:46.413 355 15320.17 7.47 53589.98 88888.00 2014-12-21 17:58:46.913 355 15320.13 7.49 53589.98 88888.00 2014-12-21 17:58:47.413 355 15320.16 7.49 53589.94 88888.00 2014-12-21 17:58:47.913 355 15320.21 7.49 53589.94 88888.00 2014-12-21 17:58:48.413 355 15320.18 7.52 53590.00 88888.00 2014-12-21 17:58:48.913 355 15320.14 7.52 53590.05 88888.00 2014-12-21 17:58:49.413 355 15320.16 7.54 53590.11 88888.00 2014-12-21 17:58:49.913 355 15320.18 7.55 53590.11 88888.00 2014-12-21 17:58:50.413 355 15320.14 7.57 53590.09 88888.00 2014-12-21 17:58:50.913 355 15320.12 7.55 53590.17 88888.00 2014-12-21 17:58:51.413 355 15320.21 7.51 53590.15 88888.00 2014-12-21 17:58:51.913 355 15320.22 7.46 53590.14 88888.00 2014-12-21 17:58:52.413 355 15320.19 7.49 53590.18 88888.00 2014-12-21 17:58:52.913 355 15320.18 7.53 53590.21 88888.00 2014-12-21 17:58:53.413 355 15320.18 7.55 53590.19 88888.00 2014-12-21 17:58:53.913 355 15320.17 7.57 53590.22 88888.00 2014-12-21 17:58:54.413 355 15320.17 7.58 53590.25 88888.00 2014-12-21 17:58:54.913 355 15320.16 7.61 53590.24 88888.00 2014-12-21 17:58:55.413 355 15320.12 7.64 53590.25 88888.00 2014-12-21 17:58:55.913 355 15320.08 7.66 53590.26 88888.00 2014-12-21 17:58:56.413 355 15320.13 7.71 53590.25 88888.00 2014-12-21 17:58:56.913 355 15320.13 7.68 53590.24 88888.00 2014-12-21 17:58:57.413 355 15320.11 7.68 53590.34 88888.00 2014-12-21 17:58:57.913 355 15320.08 7.69 53590.33 88888.00 2014-12-21 17:58:58.413 355 15320.10 7.69 53590.37 88888.00 2014-12-21 17:58:58.913 355 15320.08 7.70 53590.40 88888.00 2014-12-21 17:58:59.413 355 15320.04 7.72 53590.41 88888.00 2014-12-21 17:58:59.913 355 15320.04 7.72 53590.40 88888.00 2014-12-21 17:59:00.413 355 15320.04 7.72 53590.42 88888.00 2014-12-21 17:59:00.913 355 15319.99 7.69 53590.47 88888.00 2014-12-21 17:59:01.413 355 15320.00 7.71 53590.41 88888.00 2014-12-21 17:59:01.913 355 15320.04 7.69 53590.39 88888.00 2014-12-21 17:59:02.413 355 15320.07 7.73 53590.43 88888.00 2014-12-21 17:59:02.913 355 15320.05 7.73 53590.55 88888.00 2014-12-21 17:59:03.413 355 15319.98 7.73 53590.60 88888.00 2014-12-21 17:59:03.913 355 15319.97 7.77 53590.62 88888.00 2014-12-21 17:59:04.413 355 15319.92 7.75 53590.64 88888.00 2014-12-21 17:59:04.913 355 15319.89 7.71 53590.62 88888.00 2014-12-21 17:59:05.413 355 15319.84 7.73 53590.61 88888.00 2014-12-21 17:59:05.913 355 15319.81 7.71 53590.66 88888.00 2014-12-21 17:59:06.413 355 15319.86 7.72 53590.65 88888.00 2014-12-21 17:59:06.913 355 15319.90 7.73 53590.60 88888.00 2014-12-21 17:59:07.413 355 15319.88 7.70 53590.51 88888.00 2014-12-21 17:59:07.913 355 15319.83 7.70 53590.44 88888.00 2014-12-21 17:59:08.413 355 15319.83 7.67 53590.42 88888.00 2014-12-21 17:59:08.913 355 15319.76 7.66 53590.42 88888.00 2014-12-21 17:59:09.413 355 15319.72 7.64 53590.42 88888.00 2014-12-21 17:59:09.913 355 15319.65 7.64 53590.38 88888.00 2014-12-21 17:59:10.413 355 15319.67 7.71 53590.43 88888.00 2014-12-21 17:59:10.913 355 15319.67 7.73 53590.44 88888.00 2014-12-21 17:59:11.413 355 15319.79 7.67 53590.45 88888.00 2014-12-21 17:59:11.913 355 15319.82 7.67 53590.46 88888.00 2014-12-21 17:59:12.413 355 15319.80 7.70 53590.47 88888.00 2014-12-21 17:59:12.913 355 15319.73 7.70 53590.49 88888.00 2014-12-21 17:59:13.413 355 15319.71 7.71 53590.51 88888.00 2014-12-21 17:59:13.913 355 15319.67 7.72 53590.55 88888.00 2014-12-21 17:59:14.413 355 15319.66 7.72 53590.59 88888.00 2014-12-21 17:59:14.913 355 15319.73 7.71 53590.66 88888.00 2014-12-21 17:59:15.413 355 15319.77 7.68 53590.60 88888.00 2014-12-21 17:59:15.913 355 15319.74 7.67 53590.58 88888.00 2014-12-21 17:59:16.413 355 15319.75 7.68 53590.55 88888.00 2014-12-21 17:59:16.913 355 15319.77 7.64 53590.54 88888.00 2014-12-21 17:59:17.413 355 15319.81 7.59 53590.55 88888.00 2014-12-21 17:59:17.913 355 15319.76 7.61 53590.57 88888.00 2014-12-21 17:59:18.413 355 15319.77 7.63 53590.58 88888.00 2014-12-21 17:59:18.913 355 15319.77 7.67 53590.56 88888.00 2014-12-21 17:59:19.413 355 15319.74 7.64 53590.56 88888.00 2014-12-21 17:59:19.913 355 15319.66 7.66 53590.49 88888.00 2014-12-21 17:59:20.413 355 15319.65 7.64 53590.47 88888.00 2014-12-21 17:59:20.913 355 15319.63 7.68 53590.48 88888.00 2014-12-21 17:59:21.413 355 15319.64 7.72 53590.48 88888.00 2014-12-21 17:59:21.913 355 15319.63 7.72 53590.46 88888.00 2014-12-21 17:59:22.413 355 15319.70 7.71 53590.46 88888.00 2014-12-21 17:59:22.913 355 15319.68 7.72 53590.52 88888.00 2014-12-21 17:59:23.413 355 15319.61 7.70 53590.54 88888.00 2014-12-21 17:59:23.913 355 15319.64 7.75 53590.55 88888.00 2014-12-21 17:59:24.413 355 15319.65 7.73 53590.56 88888.00 2014-12-21 17:59:24.913 355 15319.64 7.73 53590.49 88888.00 2014-12-21 17:59:25.413 355 15319.67 7.72 53590.46 88888.00 2014-12-21 17:59:25.913 355 15319.68 7.76 53590.51 88888.00 2014-12-21 17:59:26.413 355 15319.68 7.75 53590.57 88888.00 2014-12-21 17:59:26.913 355 15319.71 7.77 53590.62 88888.00 2014-12-21 17:59:27.413 355 15319.74 7.75 53590.59 88888.00 2014-12-21 17:59:27.913 355 15319.75 7.69 53590.62 88888.00 2014-12-21 17:59:28.413 355 15319.77 7.69 53590.67 88888.00 2014-12-21 17:59:28.913 355 15319.82 7.71 53590.66 88888.00 2014-12-21 17:59:29.413 355 15319.77 7.71 53590.65 88888.00 2014-12-21 17:59:29.913 355 15319.72 7.71 53590.67 88888.00 2014-12-21 17:59:30.413 355 15319.73 7.73 53590.68 88888.00 2014-12-21 17:59:30.913 355 15319.74 7.79 53590.66 88888.00 2014-12-21 17:59:31.413 355 15319.77 7.80 53590.58 88888.00 2014-12-21 17:59:31.913 355 15319.74 7.77 53590.59 88888.00 2014-12-21 17:59:32.413 355 15319.73 7.75 53590.68 88888.00 2014-12-21 17:59:32.913 355 15319.74 7.73 53590.71 88888.00 2014-12-21 17:59:33.413 355 15319.76 7.73 53590.75 88888.00 2014-12-21 17:59:33.913 355 15319.77 7.83 53590.81 88888.00 2014-12-21 17:59:34.413 355 15319.75 7.90 53590.83 88888.00 2014-12-21 17:59:34.913 355 15319.70 7.92 53590.82 88888.00 2014-12-21 17:59:35.413 355 15319.68 7.92 53590.81 88888.00 2014-12-21 17:59:35.913 355 15319.72 7.89 53590.81 88888.00 2014-12-21 17:59:36.413 355 15319.68 7.92 53590.82 88888.00 2014-12-21 17:59:36.913 355 15319.68 7.93 53590.84 88888.00 2014-12-21 17:59:37.413 355 15319.67 7.95 53590.83 88888.00 2014-12-21 17:59:37.913 355 15319.63 7.97 53590.82 88888.00 2014-12-21 17:59:38.413 355 15319.61 8.00 53590.82 88888.00 2014-12-21 17:59:38.913 355 15319.64 8.04 53590.77 88888.00 2014-12-21 17:59:39.413 355 15319.57 8.04 53590.79 88888.00 2014-12-21 17:59:39.913 355 15319.56 8.07 53590.81 88888.00 2014-12-21 17:59:40.413 355 15319.62 8.11 53590.82 88888.00 2014-12-21 17:59:40.913 355 15319.63 8.06 53590.86 88888.00 2014-12-21 17:59:41.413 355 15319.62 8.06 53590.90 88888.00 2014-12-21 17:59:41.913 355 15319.53 8.09 53590.90 88888.00 2014-12-21 17:59:42.413 355 15319.50 8.09 53590.96 88888.00 2014-12-21 17:59:42.913 355 15319.48 8.01 53590.89 88888.00 2014-12-21 17:59:43.413 355 15319.41 7.98 53590.87 88888.00 2014-12-21 17:59:43.913 355 15319.38 7.98 53590.84 88888.00 2014-12-21 17:59:44.413 355 15319.41 8.00 53590.84 88888.00 2014-12-21 17:59:44.913 355 15319.40 7.98 53590.87 88888.00 2014-12-21 17:59:45.413 355 15319.34 8.00 53590.84 88888.00 2014-12-21 17:59:45.913 355 15319.36 8.01 53590.80 88888.00 2014-12-21 17:59:46.413 355 15319.38 8.01 53590.79 88888.00 2014-12-21 17:59:46.913 355 15319.36 7.98 53590.77 88888.00 2014-12-21 17:59:47.413 355 15319.30 8.01 53590.76 88888.00 2014-12-21 17:59:47.913 355 15319.26 8.03 53590.83 88888.00 2014-12-21 17:59:48.413 355 15319.16 8.02 53590.89 88888.00 2014-12-21 17:59:48.913 355 15319.12 8.01 53590.92 88888.00 2014-12-21 17:59:49.413 355 15319.18 8.05 53590.95 88888.00 2014-12-21 17:59:49.913 355 15319.21 8.14 53590.95 88888.00 2014-12-21 17:59:50.413 355 15319.22 8.16 53591.00 88888.00 2014-12-21 17:59:50.913 355 15319.22 8.19 53591.00 88888.00 2014-12-21 17:59:51.413 355 15319.17 8.19 53591.02 88888.00 2014-12-21 17:59:51.913 355 15319.14 8.19 53591.03 88888.00 2014-12-21 17:59:52.413 355 15319.13 8.16 53590.98 88888.00 2014-12-21 17:59:52.913 355 15319.09 8.14 53590.90 88888.00 2014-12-21 17:59:53.413 355 15319.04 8.16 53590.86 88888.00 2014-12-21 17:59:53.913 355 15319.01 8.18 53590.90 88888.00 2014-12-21 17:59:54.413 355 15319.01 8.16 53590.90 88888.00 2014-12-21 17:59:54.913 355 15318.96 8.18 53590.92 88888.00 2014-12-21 17:59:55.413 355 15318.86 8.14 53590.92 88888.00 2014-12-21 17:59:55.913 355 15318.83 8.13 53590.93 88888.00 2014-12-21 17:59:56.413 355 15318.84 8.11 53590.97 88888.00 2014-12-21 17:59:56.913 355 15318.83 8.09 53590.97 88888.00 2014-12-21 17:59:57.413 355 15318.83 8.09 53590.92 88888.00 2014-12-21 17:59:57.913 355 15318.81 8.04 53590.89 88888.00 2014-12-21 17:59:58.413 355 15318.78 8.03 53590.93 88888.00 2014-12-21 17:59:58.913 355 15318.78 8.01 53590.95 88888.00 2014-12-21 17:59:59.413 355 15318.80 8.00 53590.98 88888.00 2014-12-21 17:59:59.913 355 15318.80 7.97 53590.96 88888.00 2014-12-21 18:00:00.413 355 15318.80 8.01 53590.90 88888.00 2014-12-21 18:00:00.913 355 15318.82 8.02 53590.88 88888.00 2014-12-21 18:00:01.413 355 15318.87 7.98 53590.92 88888.00 2014-12-21 18:00:01.913 355 15318.90 7.93 53590.95 88888.00 2014-12-21 18:00:02.413 355 15318.95 7.89 53590.98 88888.00 2014-12-21 18:00:02.913 355 15318.94 7.87 53590.97 88888.00 2014-12-21 18:00:03.413 355 15318.96 7.85 53590.92 88888.00 2014-12-21 18:00:03.913 355 15318.95 7.85 53590.93 88888.00 2014-12-21 18:00:04.413 355 15318.98 7.86 53590.90 88888.00 2014-12-21 18:00:04.913 355 15319.01 7.84 53590.92 88888.00 2014-12-21 18:00:05.413 355 15319.07 7.78 53590.90 88888.00 2014-12-21 18:00:05.913 355 15319.11 7.77 53590.87 88888.00 2014-12-21 18:00:06.413 355 15319.13 7.77 53590.88 88888.00 2014-12-21 18:00:06.913 355 15319.18 7.78 53590.79 88888.00 2014-12-21 18:00:07.413 355 15319.19 7.76 53590.74 88888.00 2014-12-21 18:00:07.913 355 15319.23 7.78 53590.71 88888.00 2014-12-21 18:00:08.413 355 15319.32 7.81 53590.75 88888.00 2014-12-21 18:00:08.913 355 15319.39 7.81 53590.84 88888.00 2014-12-21 18:00:09.413 355 15319.39 7.83 53590.84 88888.00 2014-12-21 18:00:09.913 355 15319.46 7.78 53590.82 88888.00 2014-12-21 18:00:10.413 355 15319.49 7.75 53590.84 88888.00 2014-12-21 18:00:10.913 355 15319.50 7.72 53590.82 88888.00 2014-12-21 18:00:11.413 355 15319.47 7.73 53590.78 88888.00 2014-12-21 18:00:11.913 355 15319.50 7.75 53590.78 88888.00 2014-12-21 18:00:12.413 355 15319.61 7.77 53590.71 88888.00 2014-12-21 18:00:12.913 355 15319.67 7.75 53590.62 88888.00 2014-12-21 18:00:13.413 355 15319.68 7.73 53590.59 88888.00 2014-12-21 18:00:13.913 355 15319.70 7.76 53590.60 88888.00 2014-12-21 18:00:14.413 355 15319.66 7.77 53590.61 88888.00 2014-12-21 18:00:14.913 355 15319.65 7.80 53590.58 88888.00 2014-12-21 18:00:15.413 355 15319.67 7.83 53590.60 88888.00 2014-12-21 18:00:15.913 355 15319.71 7.87 53590.67 88888.00 2014-12-21 18:00:16.413 355 15319.75 7.87 53590.68 88888.00 2014-12-21 18:00:16.913 355 15319.80 7.85 53590.64 88888.00 2014-12-21 18:00:17.413 355 15319.83 7.83 53590.63 88888.00 2014-12-21 18:00:17.913 355 15319.80 7.85 53590.64 88888.00 2014-12-21 18:00:18.413 355 15319.80 7.87 53590.66 88888.00 2014-12-21 18:00:18.913 355 15319.79 7.87 53590.65 88888.00 2014-12-21 18:00:19.413 355 15319.77 7.90 53590.65 88888.00 2014-12-21 18:00:19.913 355 15319.77 7.94 53590.66 88888.00 2014-12-21 18:00:20.413 355 15319.75 8.00 53590.68 88888.00 2014-12-21 18:00:20.913 355 15319.75 8.01 53590.71 88888.00 2014-12-21 18:00:21.413 355 15319.77 8.03 53590.69 88888.00 2014-12-21 18:00:21.913 355 15319.73 8.04 53590.66 88888.00 2014-12-21 18:00:22.413 355 15319.73 8.05 53590.62 88888.00 2014-12-21 18:00:22.913 355 15319.73 8.09 53590.66 88888.00 2014-12-21 18:00:23.413 355 15319.76 8.11 53590.66 88888.00 2014-12-21 18:00:23.913 355 15319.79 8.15 53590.69 88888.00 2014-12-21 18:00:24.413 355 15319.76 8.14 53590.73 88888.00 2014-12-21 18:00:24.913 355 15319.75 8.13 53590.69 88888.00 2014-12-21 18:00:25.413 355 15319.75 8.12 53590.66 88888.00 2014-12-21 18:00:25.913 355 15319.77 8.13 53590.65 88888.00 2014-12-21 18:00:26.413 355 15319.80 8.11 53590.61 88888.00 2014-12-21 18:00:26.913 355 15319.79 8.11 53590.61 88888.00 2014-12-21 18:00:27.413 355 15319.75 8.07 53590.59 88888.00 2014-12-21 18:00:27.913 355 15319.73 8.06 53590.62 88888.00 2014-12-21 18:00:28.413 355 15319.80 8.05 53590.58 88888.00 2014-12-21 18:00:28.913 355 15319.81 8.06 53590.58 88888.00 2014-12-21 18:00:29.413 355 15319.82 8.04 53590.53 88888.00 2014-12-21 18:00:29.913 355 15319.83 8.01 53590.49 88888.00 2014-12-21 18:00:30.413 355 15319.82 8.01 53590.51 88888.00 2014-12-21 18:00:30.913 355 15319.89 7.97 53590.51 88888.00 2014-12-21 18:00:31.413 355 15319.93 7.93 53590.54 88888.00 2014-12-21 18:00:31.913 355 15319.94 7.93 53590.56 88888.00 2014-12-21 18:00:32.413 355 15319.94 7.89 53590.55 88888.00 2014-12-21 18:00:32.913 355 15319.90 7.83 53590.55 88888.00 2014-12-21 18:00:33.413 355 15319.90 7.83 53590.57 88888.00 2014-12-21 18:00:33.913 355 15319.91 7.84 53590.60 88888.00 2014-12-21 18:00:34.413 355 15319.91 7.81 53590.58 88888.00 2014-12-21 18:00:34.913 355 15319.95 7.78 53590.54 88888.00 2014-12-21 18:00:35.413 355 15319.98 7.75 53590.53 88888.00 2014-12-21 18:00:35.913 355 15319.99 7.72 53590.46 88888.00 2014-12-21 18:00:36.413 355 15320.00 7.76 53590.45 88888.00 2014-12-21 18:00:36.913 355 15319.98 7.73 53590.42 88888.00 2014-12-21 18:00:37.413 355 15319.97 7.67 53590.41 88888.00 2014-12-21 18:00:37.913 355 15319.98 7.63 53590.40 88888.00 2014-12-21 18:00:38.413 355 15320.02 7.64 53590.37 88888.00 2014-12-21 18:00:38.913 355 15319.98 7.59 53590.40 88888.00 2014-12-21 18:00:39.413 355 15319.92 7.58 53590.41 88888.00 2014-12-21 18:00:39.913 355 15319.93 7.62 53590.41 88888.00 2014-12-21 18:00:40.413 355 15319.89 7.61 53590.38 88888.00 2014-12-21 18:00:40.913 355 15319.86 7.57 53590.39 88888.00 2014-12-21 18:00:41.413 355 15319.86 7.58 53590.37 88888.00 2014-12-21 18:00:41.913 355 15319.89 7.55 53590.39 88888.00 2014-12-21 18:00:42.413 355 15319.92 7.52 53590.34 88888.00 2014-12-21 18:00:42.913 355 15319.89 7.50 53590.33 88888.00 2014-12-21 18:00:43.413 355 15319.92 7.52 53590.28 88888.00 2014-12-21 18:00:43.913 355 15319.93 7.51 53590.23 88888.00 2014-12-21 18:00:44.413 355 15319.92 7.46 53590.19 88888.00 2014-12-21 18:00:44.913 355 15319.98 7.41 53590.15 88888.00 2014-12-21 18:00:45.413 355 15319.94 7.40 53590.15 88888.00 2014-12-21 18:00:45.913 355 15319.91 7.37 53590.17 88888.00 2014-12-21 18:00:46.413 355 15319.93 7.32 53590.18 88888.00 2014-12-21 18:00:46.913 355 15320.02 7.31 53590.23 88888.00 2014-12-21 18:00:47.413 355 15320.05 7.27 53590.24 88888.00 2014-12-21 18:00:47.913 355 15320.11 7.19 53590.18 88888.00 2014-12-21 18:00:48.413 355 15320.09 7.24 53590.16 88888.00 2014-12-21 18:00:48.913 355 15320.18 7.21 53590.15 88888.00 2014-12-21 18:00:49.413 355 15320.22 7.20 53590.17 88888.00 2014-12-21 18:00:49.913 355 15320.27 7.20 53590.20 88888.00 2014-12-21 18:00:50.413 355 15320.30 7.20 53590.19 88888.00 2014-12-21 18:00:50.913 355 15320.26 7.16 53590.22 88888.00 2014-12-21 18:00:51.413 355 15320.25 7.10 53590.13 88888.00 2014-12-21 18:00:51.913 355 15320.28 7.06 53590.03 88888.00 2014-12-21 18:00:52.413 355 15320.27 7.06 53590.11 88888.00 2014-12-21 18:00:52.913 355 15320.29 7.02 53590.05 88888.00 2014-12-21 18:00:53.413 355 15320.26 7.01 53590.07 88888.00 2014-12-21 18:00:53.913 355 15320.26 7.01 53590.18 88888.00 2014-12-21 18:00:54.413 355 15320.21 6.99 53590.19 88888.00 2014-12-21 18:00:54.913 355 15320.25 6.95 53590.19 88888.00 2014-12-21 18:00:55.413 355 15320.29 6.99 53590.19 88888.00 2014-12-21 18:00:55.913 355 15320.28 7.01 53590.16 88888.00 2014-12-21 18:00:56.413 355 15320.26 7.01 53590.14 88888.00 2014-12-21 18:00:56.913 355 15320.25 6.98 53590.15 88888.00 2014-12-21 18:00:57.413 355 15320.26 6.98 53590.16 88888.00 2014-12-21 18:00:57.913 355 15320.26 6.99 53590.16 88888.00 2014-12-21 18:00:58.413 355 15320.28 7.00 53590.16 88888.00 2014-12-21 18:00:58.913 355 15320.22 7.01 53590.15 88888.00 2014-12-21 18:00:59.413 355 15320.22 6.99 53590.12 88888.00 2014-12-21 18:00:59.913 355 15320.21 7.01 53590.07 88888.00 2014-12-21 18:01:00.413 355 15320.20 7.05 53590.05 88888.00 2014-12-21 18:01:00.913 355 15320.21 7.02 53590.11 88888.00 2014-12-21 18:01:01.413 355 15320.23 7.00 53590.18 88888.00 2014-12-21 18:01:01.913 355 15320.22 7.01 53590.19 88888.00 2014-12-21 18:01:02.413 355 15320.23 7.02 53590.23 88888.00 2014-12-21 18:01:02.913 355 15320.26 7.01 53590.24 88888.00 2014-12-21 18:01:03.413 355 15320.29 7.02 53590.16 88888.00 2014-12-21 18:01:03.913 355 15320.32 7.02 53590.15 88888.00 2014-12-21 18:01:04.413 355 15320.34 7.00 53590.17 88888.00 2014-12-21 18:01:04.913 355 15320.34 7.00 53590.18 88888.00 2014-12-21 18:01:05.413 355 15320.37 7.03 53590.23 88888.00 2014-12-21 18:01:05.913 355 15320.35 7.06 53590.20 88888.00 2014-12-21 18:01:06.413 355 15320.36 7.07 53590.19 88888.00 2014-12-21 18:01:06.913 355 15320.46 7.00 53590.21 88888.00 2014-12-21 18:01:07.413 355 15320.47 6.94 53590.24 88888.00 2014-12-21 18:01:07.913 355 15320.52 6.93 53590.24 88888.00 2014-12-21 18:01:08.413 355 15320.54 6.88 53590.20 88888.00 2014-12-21 18:01:08.913 355 15320.49 6.84 53590.19 88888.00 2014-12-21 18:01:09.413 355 15320.49 6.84 53590.17 88888.00 2014-12-21 18:01:09.913 355 15320.54 6.79 53590.18 88888.00 2014-12-21 18:01:10.413 355 15320.59 6.79 53590.18 88888.00 2014-12-21 18:01:10.913 355 15320.62 6.82 53590.18 88888.00 2014-12-21 18:01:11.413 355 15320.66 6.85 53590.20 88888.00 2014-12-21 18:01:11.913 355 15320.66 6.85 53590.18 88888.00 2014-12-21 18:01:12.413 355 15320.67 6.90 53590.18 88888.00 2014-12-21 18:01:12.913 355 15320.66 6.91 53590.17 88888.00 2014-12-21 18:01:13.413 355 15320.65 6.91 53590.16 88888.00 2014-12-21 18:01:13.913 355 15320.67 6.97 53590.19 88888.00 2014-12-21 18:01:14.413 355 15320.75 6.92 53590.21 88888.00 2014-12-21 18:01:14.913 355 15320.77 6.88 53590.23 88888.00 2014-12-21 18:01:15.413 355 15320.82 6.89 53590.26 88888.00 2014-12-21 18:01:15.913 355 15320.83 6.88 53590.26 88888.00 2014-12-21 18:01:16.413 355 15320.84 6.90 53590.25 88888.00 2014-12-21 18:01:16.913 355 15320.86 6.86 53590.27 88888.00 2014-12-21 18:01:17.413 355 15320.90 6.89 53590.29 88888.00 2014-12-21 18:01:17.913 355 15320.91 6.88 53590.35 88888.00 2014-12-21 18:01:18.413 355 15320.84 6.84 53590.34 88888.00 2014-12-21 18:01:18.913 355 15320.88 6.83 53590.28 88888.00 2014-12-21 18:01:19.413 355 15320.86 6.90 53590.27 88888.00 2014-12-21 18:01:19.913 355 15320.84 6.93 53590.27 88888.00 2014-12-21 18:01:20.413 355 15320.82 6.91 53590.27 88888.00 2014-12-21 18:01:20.913 355 15320.80 6.89 53590.27 88888.00 2014-12-21 18:01:21.413 355 15320.79 6.90 53590.24 88888.00 2014-12-21 18:01:21.913 355 15320.84 6.88 53590.26 88888.00 2014-12-21 18:01:22.413 355 15320.88 6.89 53590.28 88888.00 2014-12-21 18:01:22.913 355 15320.85 6.92 53590.35 88888.00 2014-12-21 18:01:23.413 355 15320.81 6.97 53590.40 88888.00 2014-12-21 18:01:23.913 355 15320.81 6.98 53590.41 88888.00 2014-12-21 18:01:24.413 355 15320.80 6.92 53590.39 88888.00 2014-12-21 18:01:24.913 355 15320.84 6.89 53590.43 88888.00 2014-12-21 18:01:25.413 355 15320.84 6.93 53590.44 88888.00 2014-12-21 18:01:25.913 355 15320.82 7.01 53590.42 88888.00 2014-12-21 18:01:26.413 355 15320.81 7.03 53590.42 88888.00 2014-12-21 18:01:26.913 355 15320.81 7.03 53590.43 88888.00 2014-12-21 18:01:27.413 355 15320.82 7.00 53590.41 88888.00 2014-12-21 18:01:27.913 355 15320.88 7.00 53590.38 88888.00 2014-12-21 18:01:28.413 355 15320.88 7.00 53590.40 88888.00 2014-12-21 18:01:28.913 355 15320.90 6.99 53590.40 88888.00 2014-12-21 18:01:29.413 355 15320.90 6.97 53590.41 88888.00 2014-12-21 18:01:29.913 355 15320.88 6.93 53590.41 88888.00 2014-12-21 18:01:30.413 355 15320.86 6.92 53590.40 88888.00 2014-12-21 18:01:30.913 355 15320.90 6.93 53590.42 88888.00 2014-12-21 18:01:31.413 355 15320.90 6.93 53590.45 88888.00 2014-12-21 18:01:31.913 355 15320.91 6.92 53590.45 88888.00 2014-12-21 18:01:32.413 355 15320.93 6.92 53590.49 88888.00 2014-12-21 18:01:32.913 355 15320.88 6.92 53590.49 88888.00 2014-12-21 18:01:33.413 355 15320.88 6.90 53590.51 88888.00 2014-12-21 18:01:33.913 355 15320.89 6.88 53590.54 88888.00 2014-12-21 18:01:34.413 355 15320.89 6.92 53590.49 88888.00 2014-12-21 18:01:34.913 355 15320.86 6.90 53590.45 88888.00 2014-12-21 18:01:35.413 355 15320.85 6.85 53590.46 88888.00 2014-12-21 18:01:35.913 355 15320.84 6.81 53590.44 88888.00 2014-12-21 18:01:36.413 355 15320.88 6.81 53590.48 88888.00 2014-12-21 18:01:36.913 355 15320.84 6.88 53590.47 88888.00 2014-12-21 18:01:37.413 355 15320.82 6.89 53590.53 88888.00 2014-12-21 18:01:37.913 355 15320.83 6.92 53590.55 88888.00 2014-12-21 18:01:38.413 355 15320.80 6.90 53590.55 88888.00 2014-12-21 18:01:38.913 355 15320.80 6.89 53590.58 88888.00 2014-12-21 18:01:39.413 355 15320.77 6.89 53590.66 88888.00 2014-12-21 18:01:39.913 355 15320.83 6.84 53590.67 88888.00 2014-12-21 18:01:40.413 355 15320.89 6.85 53590.66 88888.00 2014-12-21 18:01:40.913 355 15320.89 6.92 53590.67 88888.00 2014-12-21 18:01:41.413 355 15320.85 6.94 53590.63 88888.00 2014-12-21 18:01:41.913 355 15320.82 6.94 53590.58 88888.00 2014-12-21 18:01:42.413 355 15320.83 6.92 53590.56 88888.00 2014-12-21 18:01:42.913 355 15320.85 6.91 53590.49 88888.00 2014-12-21 18:01:43.413 355 15320.79 6.90 53590.51 88888.00 2014-12-21 18:01:43.913 355 15320.80 6.86 53590.56 88888.00 2014-12-21 18:01:44.413 355 15320.80 6.83 53590.61 88888.00 2014-12-21 18:01:44.913 355 15320.79 6.85 53590.69 88888.00 2014-12-21 18:01:45.413 355 15320.85 6.88 53590.69 88888.00 2014-12-21 18:01:45.913 355 15320.83 6.88 53590.68 88888.00 2014-12-21 18:01:46.413 355 15320.89 6.88 53590.66 88888.00 2014-12-21 18:01:46.913 355 15320.91 6.91 53590.65 88888.00 2014-12-21 18:01:47.413 355 15320.91 6.85 53590.60 88888.00 2014-12-21 18:01:47.913 355 15320.92 6.89 53590.57 88888.00 2014-12-21 18:01:48.413 355 15320.92 6.89 53590.66 88888.00 2014-12-21 18:01:48.913 355 15320.98 6.93 53590.66 88888.00 2014-12-21 18:01:49.413 355 15321.03 6.95 53590.61 88888.00 2014-12-21 18:01:49.913 355 15321.02 6.91 53590.64 88888.00 2014-12-21 18:01:50.413 355 15321.03 6.86 53590.64 88888.00 2014-12-21 18:01:50.913 355 15321.03 6.89 53590.68 88888.00 2014-12-21 18:01:51.413 355 15321.02 6.88 53590.69 88888.00 2014-12-21 18:01:51.913 355 15321.10 6.92 53590.69 88888.00 2014-12-21 18:01:52.413 355 15321.17 6.92 53590.66 88888.00 2014-12-21 18:01:52.913 355 15321.16 6.90 53590.56 88888.00 2014-12-21 18:01:53.413 355 15321.12 6.90 53590.57 88888.00 2014-12-21 18:01:53.913 355 15321.13 6.91 53590.55 88888.00 2014-12-21 18:01:54.413 355 15321.11 6.90 53590.58 88888.00 2014-12-21 18:01:54.913 355 15321.11 6.86 53590.57 88888.00 2014-12-21 18:01:55.413 355 15321.08 6.86 53590.53 88888.00 2014-12-21 18:01:55.913 355 15321.06 6.92 53590.54 88888.00 2014-12-21 18:01:56.413 355 15321.09 6.92 53590.51 88888.00 2014-12-21 18:01:56.913 355 15321.08 6.92 53590.47 88888.00 2014-12-21 18:01:57.413 355 15321.09 6.95 53590.48 88888.00 2014-12-21 18:01:57.913 355 15321.04 6.99 53590.54 88888.00 2014-12-21 18:01:58.413 355 15320.99 6.99 53590.60 88888.00 2014-12-21 18:01:58.913 355 15320.99 6.95 53590.61 88888.00 2014-12-21 18:01:59.413 355 15320.95 7.00 53590.62 88888.00 2014-12-21 18:01:59.913 355 15320.94 7.06 53590.62 88888.00 2014-12-21 18:02:00.413 355 15320.95 7.08 53590.66 88888.00 2014-12-21 18:02:00.913 355 15320.98 7.08 53590.65 88888.00 2014-12-21 18:02:01.413 355 15321.03 7.01 53590.67 88888.00 2014-12-21 18:02:01.913 355 15321.03 7.00 53590.73 88888.00 2014-12-21 18:02:02.413 355 15320.99 6.99 53590.74 88888.00 2014-12-21 18:02:02.913 355 15320.95 6.99 53590.76 88888.00 2014-12-21 18:02:03.413 355 15320.94 7.02 53590.74 88888.00 2014-12-21 18:02:03.913 355 15320.95 7.06 53590.69 88888.00 2014-12-21 18:02:04.413 355 15320.93 7.03 53590.69 88888.00 2014-12-21 18:02:04.913 355 15320.95 7.07 53590.72 88888.00 2014-12-21 18:02:05.413 355 15320.95 7.11 53590.71 88888.00 2014-12-21 18:02:05.913 355 15320.98 7.08 53590.79 88888.00 2014-12-21 18:02:06.413 355 15321.03 7.08 53590.85 88888.00 2014-12-21 18:02:06.913 355 15321.01 7.14 53590.88 88888.00 2014-12-21 18:02:07.413 355 15321.02 7.16 53590.90 88888.00 2014-12-21 18:02:07.913 355 15321.07 7.15 53590.85 88888.00 2014-12-21 18:02:08.413 355 15321.10 7.15 53590.83 88888.00 2014-12-21 18:02:08.913 355 15321.13 7.15 53590.80 88888.00 2014-12-21 18:02:09.413 355 15321.08 7.11 53590.79 88888.00 2014-12-21 18:02:09.913 355 15321.10 7.09 53590.77 88888.00 2014-12-21 18:02:10.413 355 15321.13 7.11 53590.68 88888.00 2014-12-21 18:02:10.913 355 15321.10 7.10 53590.64 88888.00 2014-12-21 18:02:11.413 355 15321.07 7.07 53590.65 88888.00 2014-12-21 18:02:11.913 355 15321.06 7.05 53590.63 88888.00 2014-12-21 18:02:12.413 355 15321.08 7.02 53590.64 88888.00 2014-12-21 18:02:12.913 355 15321.12 7.02 53590.71 88888.00 2014-12-21 18:02:13.413 355 15321.19 7.00 53590.75 88888.00 2014-12-21 18:02:13.913 355 15321.17 7.03 53590.73 88888.00 2014-12-21 18:02:14.413 355 15321.13 7.05 53590.77 88888.00 2014-12-21 18:02:14.913 355 15321.11 7.08 53590.75 88888.00 2014-12-21 18:02:15.413 355 15321.13 7.10 53590.72 88888.00 2014-12-21 18:02:15.913 355 15321.12 7.10 53590.67 88888.00 2014-12-21 18:02:16.413 355 15321.12 7.10 53590.67 88888.00 2014-12-21 18:02:16.913 355 15321.11 7.08 53590.66 88888.00 2014-12-21 18:02:17.413 355 15321.16 7.07 53590.63 88888.00 2014-12-21 18:02:17.913 355 15321.24 7.08 53590.61 88888.00 2014-12-21 18:02:18.413 355 15321.28 7.08 53590.61 88888.00 2014-12-21 18:02:18.913 355 15321.33 7.07 53590.56 88888.00 2014-12-21 18:02:19.413 355 15321.35 7.08 53590.56 88888.00 2014-12-21 18:02:19.913 355 15321.34 7.05 53590.60 88888.00 2014-12-21 18:02:20.413 355 15321.36 7.03 53590.58 88888.00 2014-12-21 18:02:20.913 355 15321.36 7.01 53590.58 88888.00 2014-12-21 18:02:21.413 355 15321.36 7.00 53590.54 88888.00 2014-12-21 18:02:21.913 355 15321.34 7.03 53590.51 88888.00 2014-12-21 18:02:22.413 355 15321.40 7.00 53590.53 88888.00 2014-12-21 18:02:22.913 355 15321.42 6.98 53590.52 88888.00 2014-12-21 18:02:23.413 355 15321.38 6.97 53590.52 88888.00 2014-12-21 18:02:23.913 355 15321.39 7.01 53590.54 88888.00 2014-12-21 18:02:24.413 355 15321.44 7.05 53590.47 88888.00 2014-12-21 18:02:24.913 355 15321.51 7.03 53590.45 88888.00 2014-12-21 18:02:25.413 355 15321.56 7.07 53590.43 88888.00 2014-12-21 18:02:25.913 355 15321.56 7.02 53590.40 88888.00 2014-12-21 18:02:26.413 355 15321.58 6.95 53590.40 88888.00 2014-12-21 18:02:26.913 355 15321.57 6.97 53590.43 88888.00 2014-12-21 18:02:27.413 355 15321.55 7.00 53590.43 88888.00 2014-12-21 18:02:27.913 355 15321.61 7.06 53590.47 88888.00 2014-12-21 18:02:28.413 355 15321.60 7.08 53590.49 88888.00 2014-12-21 18:02:28.913 355 15321.57 7.08 53590.42 88888.00 2014-12-21 18:02:29.413 355 15321.58 7.03 53590.44 88888.00 2014-12-21 18:02:29.913 355 15321.65 7.06 53590.39 88888.00 2014-12-21 18:02:30.413 355 15321.66 7.10 53590.35 88888.00 2014-12-21 18:02:30.913 355 15321.66 7.08 53590.32 88888.00 2014-12-21 18:02:31.413 355 15321.67 7.09 53590.31 88888.00 2014-12-21 18:02:31.913 355 15321.70 7.10 53590.34 88888.00 2014-12-21 18:02:32.413 355 15321.70 7.11 53590.32 88888.00 2014-12-21 18:02:32.913 355 15321.65 7.10 53590.33 88888.00 2014-12-21 18:02:33.413 355 15321.71 7.03 53590.33 88888.00 2014-12-21 18:02:33.913 355 15321.73 7.03 53590.33 88888.00 2014-12-21 18:02:34.413 355 15321.67 7.07 53590.33 88888.00 2014-12-21 18:02:34.913 355 15321.72 7.08 53590.35 88888.00 2014-12-21 18:02:35.413 355 15321.73 7.07 53590.38 88888.00 2014-12-21 18:02:35.913 355 15321.79 7.08 53590.37 88888.00 2014-12-21 18:02:36.413 355 15321.80 7.10 53590.34 88888.00 2014-12-21 18:02:36.913 355 15321.82 7.10 53590.37 88888.00 2014-12-21 18:02:37.413 355 15321.82 7.09 53590.32 88888.00 2014-12-21 18:02:37.913 355 15321.78 7.11 53590.23 88888.00 2014-12-21 18:02:38.413 355 15321.75 7.11 53590.24 88888.00 2014-12-21 18:02:38.913 355 15321.75 7.09 53590.22 88888.00 2014-12-21 18:02:39.413 355 15321.76 7.11 53590.21 88888.00 2014-12-21 18:02:39.913 355 15321.76 7.11 53590.21 88888.00 2014-12-21 18:02:40.413 355 15321.80 7.11 53590.19 88888.00 2014-12-21 18:02:40.913 355 15321.80 7.10 53590.16 88888.00 2014-12-21 18:02:41.413 355 15321.82 7.12 53590.18 88888.00 2014-12-21 18:02:41.913 355 15321.90 7.09 53590.20 88888.00 2014-12-21 18:02:42.413 355 15321.94 7.07 53590.20 88888.00 2014-12-21 18:02:42.913 355 15321.91 7.10 53590.19 88888.00 2014-12-21 18:02:43.413 355 15321.93 7.12 53590.20 88888.00 2014-12-21 18:02:43.913 355 15321.96 7.16 53590.19 88888.00 2014-12-21 18:02:44.413 355 15322.03 7.12 53590.18 88888.00 2014-12-21 18:02:44.913 355 15322.08 7.09 53590.19 88888.00 2014-12-21 18:02:45.413 355 15322.05 7.10 53590.22 88888.00 2014-12-21 18:02:45.913 355 15322.09 7.10 53590.20 88888.00 2014-12-21 18:02:46.413 355 15322.11 7.12 53590.14 88888.00 2014-12-21 18:02:46.913 355 15322.11 7.14 53590.13 88888.00 2014-12-21 18:02:47.413 355 15322.17 7.16 53590.14 88888.00 2014-12-21 18:02:47.913 355 15322.17 7.12 53590.15 88888.00 2014-12-21 18:02:48.413 355 15322.21 7.08 53590.16 88888.00 2014-12-21 18:02:48.913 355 15322.20 7.02 53590.20 88888.00 2014-12-21 18:02:49.413 355 15322.21 7.01 53590.22 88888.00 2014-12-21 18:02:49.913 355 15322.20 6.98 53590.19 88888.00 2014-12-21 18:02:50.413 355 15322.20 7.00 53590.15 88888.00 2014-12-21 18:02:50.913 355 15322.18 6.99 53590.19 88888.00 2014-12-21 18:02:51.413 355 15322.18 7.02 53590.20 88888.00 2014-12-21 18:02:51.913 355 15322.17 7.01 53590.15 88888.00 2014-12-21 18:02:52.413 355 15322.17 7.01 53590.11 88888.00 2014-12-21 18:02:52.913 355 15322.20 6.99 53590.14 88888.00 2014-12-21 18:02:53.413 355 15322.21 7.00 53590.12 88888.00 2014-12-21 18:02:53.913 355 15322.22 7.01 53590.12 88888.00 2014-12-21 18:02:54.413 355 15322.18 6.95 53590.09 88888.00 2014-12-21 18:02:54.913 355 15322.22 6.92 53590.07 88888.00 2014-12-21 18:02:55.413 355 15322.26 6.90 53590.08 88888.00 2014-12-21 18:02:55.913 355 15322.29 6.88 53590.08 88888.00 2014-12-21 18:02:56.413 355 15322.28 6.85 53590.15 88888.00 2014-12-21 18:02:56.913 355 15322.30 6.83 53590.20 88888.00 2014-12-21 18:02:57.413 355 15322.37 6.85 53590.19 88888.00 2014-12-21 18:02:57.913 355 15322.42 6.88 53590.19 88888.00 2014-12-21 18:02:58.413 355 15322.42 6.86 53590.15 88888.00 2014-12-21 18:02:58.913 355 15322.43 6.88 53590.14 88888.00 2014-12-21 18:02:59.413 355 15322.42 6.91 53590.12 88888.00 2014-12-21 18:02:59.913 355 15322.42 6.91 53590.13 88888.00 2014-12-21 18:03:00.413 355 15322.43 6.89 53590.12 88888.00 2014-12-21 18:03:00.913 355 15322.49 6.85 53590.09 88888.00 2014-12-21 18:03:01.413 355 15322.49 6.83 53590.03 88888.00 2014-12-21 18:03:01.913 355 15322.48 6.79 53590.06 88888.00 2014-12-21 18:03:02.413 355 15322.46 6.81 53590.06 88888.00 2014-12-21 18:03:02.913 355 15322.47 6.84 53590.01 88888.00 2014-12-21 18:03:03.413 355 15322.49 6.75 53590.07 88888.00 2014-12-21 18:03:03.913 355 15322.53 6.73 53590.09 88888.00 2014-12-21 18:03:04.413 355 15322.49 6.80 53590.07 88888.00 2014-12-21 18:03:04.913 355 15322.48 6.82 53590.09 88888.00 2014-12-21 18:03:05.413 355 15322.54 6.77 53590.07 88888.00 2014-12-21 18:03:05.913 355 15322.60 6.76 53590.06 88888.00 2014-12-21 18:03:06.413 355 15322.67 6.77 53590.07 88888.00 2014-12-21 18:03:06.913 355 15322.71 6.72 53590.08 88888.00 2014-12-21 18:03:07.413 355 15322.78 6.72 53590.09 88888.00 2014-12-21 18:03:07.913 355 15322.80 6.65 53590.03 88888.00 2014-12-21 18:03:08.413 355 15322.79 6.65 53590.02 88888.00 2014-12-21 18:03:08.913 355 15322.75 6.64 53590.02 88888.00 2014-12-21 18:03:09.413 355 15322.69 6.60 53589.98 88888.00 2014-12-21 18:03:09.913 355 15322.72 6.58 53590.02 88888.00 2014-12-21 18:03:10.413 355 15322.74 6.60 53590.07 88888.00 2014-12-21 18:03:10.913 355 15322.82 6.60 53590.05 88888.00 2014-12-21 18:03:11.413 355 15322.81 6.63 53589.99 88888.00 2014-12-21 18:03:11.913 355 15322.83 6.59 53589.93 88888.00 2014-12-21 18:03:12.413 355 15322.87 6.56 53589.93 88888.00 2014-12-21 18:03:12.913 355 15322.88 6.56 53589.91 88888.00 2014-12-21 18:03:13.413 355 15322.94 6.56 53589.89 88888.00 2014-12-21 18:03:13.913 355 15322.96 6.55 53589.86 88888.00 2014-12-21 18:03:14.413 355 15322.96 6.57 53589.87 88888.00 2014-12-21 18:03:14.913 355 15322.93 6.54 53589.82 88888.00 2014-12-21 18:03:15.413 355 15323.01 6.47 53589.82 88888.00 2014-12-21 18:03:15.913 355 15323.06 6.48 53589.87 88888.00 2014-12-21 18:03:16.413 355 15323.07 6.47 53589.94 88888.00 2014-12-21 18:03:16.913 355 15323.07 6.43 53589.91 88888.00 2014-12-21 18:03:17.413 355 15323.01 6.45 53589.86 88888.00 2014-12-21 18:03:17.913 355 15323.01 6.40 53589.87 88888.00 2014-12-21 18:03:18.413 355 15323.03 6.38 53589.91 88888.00 2014-12-21 18:03:18.913 355 15323.10 6.37 53589.91 88888.00 2014-12-21 18:03:19.413 355 15323.12 6.38 53589.89 88888.00 2014-12-21 18:03:19.913 355 15323.09 6.39 53589.91 88888.00 2014-12-21 18:03:20.404 355 15323.06 6.40 53589.87 88888.00 2014-12-21 18:03:20.904 355 15323.07 6.38 53589.89 88888.00 2014-12-21 18:03:21.404 355 15323.14 6.37 53589.86 88888.00 2014-12-21 18:03:21.904 355 15323.16 6.32 53589.87 88888.00 2014-12-21 18:03:22.404 355 15323.21 6.32 53589.85 88888.00 2014-12-21 18:03:22.904 355 15323.23 6.32 53589.82 88888.00 2014-12-21 18:03:23.404 355 15323.24 6.29 53589.84 88888.00 2014-12-21 18:03:23.904 355 15323.29 6.30 53589.88 88888.00 2014-12-21 18:03:24.404 355 15323.38 6.33 53589.88 88888.00 2014-12-21 18:03:24.904 355 15323.42 6.31 53589.92 88888.00 2014-12-21 18:03:25.404 355 15323.42 6.26 53589.87 88888.00 2014-12-21 18:03:25.904 355 15323.43 6.23 53589.86 88888.00 2014-12-21 18:03:26.404 355 15323.43 6.22 53589.89 88888.00 2014-12-21 18:03:26.904 355 15323.43 6.19 53589.86 88888.00 2014-12-21 18:03:27.404 355 15323.43 6.21 53589.91 88888.00 2014-12-21 18:03:27.904 355 15323.46 6.26 53589.86 88888.00 2014-12-21 18:03:28.404 355 15323.50 6.22 53589.91 88888.00 2014-12-21 18:03:28.904 355 15323.50 6.17 53589.95 88888.00 2014-12-21 18:03:29.404 355 15323.52 6.21 53589.96 88888.00 2014-12-21 18:03:29.904 355 15323.52 6.21 53589.89 88888.00 2014-12-21 18:03:30.404 355 15323.52 6.17 53589.79 88888.00 2014-12-21 18:03:30.904 355 15323.54 6.15 53589.75 88888.00 2014-12-21 18:03:31.404 355 15323.56 6.14 53589.75 88888.00 2014-12-21 18:03:31.904 355 15323.53 6.11 53589.80 88888.00 2014-12-21 18:03:32.404 355 15323.55 6.12 53589.83 88888.00 2014-12-21 18:03:32.904 355 15323.60 6.11 53589.87 88888.00 2014-12-21 18:03:33.404 355 15323.61 6.06 53589.85 88888.00 2014-12-21 18:03:33.904 355 15323.70 5.95 53589.85 88888.00 2014-12-21 18:03:34.404 355 15323.65 5.95 53589.85 88888.00 2014-12-21 18:03:34.904 355 15323.61 5.94 53589.85 88888.00 2014-12-21 18:03:35.404 355 15323.64 5.90 53589.81 88888.00 2014-12-21 18:03:35.904 355 15323.65 5.90 53589.76 88888.00 2014-12-21 18:03:36.404 355 15323.66 5.91 53589.75 88888.00 2014-12-21 18:03:36.904 355 15323.69 5.89 53589.76 88888.00 2014-12-21 18:03:37.404 355 15323.69 5.88 53589.83 88888.00 2014-12-21 18:03:37.904 355 15323.69 5.85 53589.86 88888.00 2014-12-21 18:03:38.404 355 15323.72 5.80 53589.91 88888.00 2014-12-21 18:03:38.904 355 15323.74 5.80 53589.91 88888.00 2014-12-21 18:03:39.404 355 15323.77 5.79 53589.88 88888.00 2014-12-21 18:03:39.904 355 15323.79 5.74 53589.91 88888.00 2014-12-21 18:03:40.404 355 15323.81 5.68 53589.91 88888.00 2014-12-21 18:03:40.904 355 15323.84 5.64 53589.89 88888.00 2014-12-21 18:03:41.404 355 15323.90 5.64 53589.91 88888.00 2014-12-21 18:03:41.904 355 15323.91 5.59 53589.91 88888.00 2014-12-21 18:03:42.404 355 15323.95 5.54 53589.89 88888.00 2014-12-21 18:03:42.904 355 15323.98 5.51 53589.95 88888.00 2014-12-21 18:03:43.404 355 15323.98 5.51 53589.92 88888.00 2014-12-21 18:03:43.904 355 15323.97 5.52 53589.94 88888.00 2014-12-21 18:03:44.404 355 15324.04 5.51 53589.94 88888.00 2014-12-21 18:03:44.904 355 15324.09 5.52 53589.96 88888.00 2014-12-21 18:03:45.404 355 15324.09 5.50 53590.02 88888.00 2014-12-21 18:03:45.904 355 15324.14 5.51 53590.04 88888.00 2014-12-21 18:03:46.404 355 15324.22 5.53 53590.05 88888.00 2014-12-21 18:03:46.904 355 15324.27 5.52 53590.04 88888.00 2014-12-21 18:03:47.404 355 15324.33 5.52 53590.04 88888.00 2014-12-21 18:03:47.904 355 15324.36 5.55 53590.03 88888.00 2014-12-21 18:03:48.404 355 15324.36 5.52 53590.02 88888.00 2014-12-21 18:03:48.904 355 15324.33 5.47 53590.01 88888.00 2014-12-21 18:03:49.404 355 15324.34 5.41 53590.03 88888.00 2014-12-21 18:03:49.904 355 15324.33 5.42 53590.02 88888.00 2014-12-21 18:03:50.404 355 15324.36 5.43 53590.02 88888.00 2014-12-21 18:03:50.904 355 15324.37 5.39 53589.98 88888.00 2014-12-21 18:03:51.404 355 15324.38 5.38 53589.99 88888.00 2014-12-21 18:03:51.904 355 15324.36 5.39 53590.06 88888.00 2014-12-21 18:03:52.404 355 15324.36 5.41 53590.09 88888.00 2014-12-21 18:03:52.904 355 15324.36 5.37 53590.15 88888.00 2014-12-21 18:03:53.404 355 15324.39 5.34 53590.21 88888.00 2014-12-21 18:03:53.904 355 15324.42 5.30 53590.15 88888.00 2014-12-21 18:03:54.404 355 15324.43 5.33 53590.13 88888.00 2014-12-21 18:03:54.904 355 15324.42 5.33 53590.12 88888.00 2014-12-21 18:03:55.404 355 15324.44 5.28 53590.07 88888.00 2014-12-21 18:03:55.904 355 15324.46 5.21 53590.09 88888.00 2014-12-21 18:03:56.404 355 15324.47 5.20 53590.13 88888.00 2014-12-21 18:03:56.904 355 15324.48 5.17 53590.12 88888.00 2014-12-21 18:03:57.404 355 15324.52 5.11 53590.08 88888.00 2014-12-21 18:03:57.904 355 15324.52 5.09 53590.11 88888.00 2014-12-21 18:03:58.404 355 15324.47 5.07 53590.12 88888.00 2014-12-21 18:03:58.904 355 15324.46 5.04 53590.07 88888.00 2014-12-21 18:03:59.404 355 15324.46 5.01 53590.06 88888.00 2014-12-21 18:03:59.904 355 15324.44 5.02 53590.08 88888.00 2014-12-21 18:04:00.404 355 15324.45 5.00 53590.08 88888.00 2014-12-21 18:04:00.904 355 15324.48 4.96 53590.11 88888.00 2014-12-21 18:04:01.404 355 15324.46 4.94 53590.14 88888.00 2014-12-21 18:04:01.904 355 15324.45 4.96 53590.06 88888.00 2014-12-21 18:04:02.404 355 15324.43 4.98 53590.08 88888.00 2014-12-21 18:04:02.904 355 15324.46 4.93 53590.08 88888.00 2014-12-21 18:04:03.404 355 15324.48 4.98 53590.05 88888.00 2014-12-21 18:04:03.904 355 15324.48 5.03 53590.05 88888.00 2014-12-21 18:04:04.404 355 15324.50 5.09 53590.00 88888.00 2014-12-21 18:04:04.904 355 15324.42 5.07 53589.88 88888.00 2014-12-21 18:04:05.404 355 15324.44 5.03 53589.91 88888.00 2014-12-21 18:04:05.904 355 15324.45 4.99 53589.94 88888.00 2014-12-21 18:04:06.404 355 15324.50 5.00 53590.00 88888.00 2014-12-21 18:04:06.904 355 15324.46 5.01 53590.07 88888.00 2014-12-21 18:04:07.404 355 15324.51 5.01 53590.13 88888.00 2014-12-21 18:04:07.904 355 15324.57 5.07 53590.08 88888.00 2014-12-21 18:04:08.404 355 15324.60 5.09 53590.07 88888.00 2014-12-21 18:04:08.904 355 15324.59 5.07 53590.11 88888.00 2014-12-21 18:04:09.404 355 15324.54 5.02 53590.07 88888.00 2014-12-21 18:04:09.904 355 15324.59 5.00 53590.04 88888.00 2014-12-21 18:04:10.404 355 15324.65 5.02 53590.01 88888.00 2014-12-21 18:04:10.904 355 15324.68 4.99 53589.99 88888.00 2014-12-21 18:04:11.404 355 15324.60 4.98 53589.95 88888.00 2014-12-21 18:04:11.904 355 15324.59 4.98 53589.92 88888.00 2014-12-21 18:04:12.404 355 15324.59 4.94 53589.96 88888.00 2014-12-21 18:04:12.904 355 15324.62 4.94 53590.05 88888.00 2014-12-21 18:04:13.404 355 15324.63 5.00 53590.06 88888.00 2014-12-21 18:04:13.904 355 15324.60 5.00 53590.07 88888.00 2014-12-21 18:04:14.404 355 15324.53 4.86 53590.01 88888.00 2014-12-21 18:04:14.904 355 15324.51 4.82 53589.93 88888.00 2014-12-21 18:04:15.404 355 15324.50 4.81 53589.89 88888.00 2014-12-21 18:04:15.904 355 15324.50 4.78 53589.94 88888.00 2014-12-21 18:04:16.404 355 15324.51 4.77 53589.99 88888.00 2014-12-21 18:04:16.904 355 15324.51 4.82 53589.99 88888.00 2014-12-21 18:04:17.404 355 15324.51 4.81 53589.97 88888.00 2014-12-21 18:04:17.904 355 15324.54 4.78 53590.02 88888.00 2014-12-21 18:04:18.404 355 15324.56 4.79 53590.05 88888.00 2014-12-21 18:04:18.904 355 15324.59 4.82 53589.99 88888.00 2014-12-21 18:04:19.404 355 15324.57 4.79 53589.97 88888.00 2014-12-21 18:04:19.904 355 15324.57 4.76 53589.97 88888.00 2014-12-21 18:04:20.404 355 15324.60 4.76 53589.97 88888.00 2014-12-21 18:04:20.904 355 15324.61 4.79 53589.98 88888.00 2014-12-21 18:04:21.404 355 15324.63 4.79 53590.01 88888.00 2014-12-21 18:04:21.904 355 15324.63 4.79 53590.02 88888.00 2014-12-21 18:04:22.404 355 15324.66 4.81 53590.06 88888.00 2014-12-21 18:04:22.904 355 15324.70 4.79 53590.07 88888.00 2014-12-21 18:04:23.404 355 15324.69 4.77 53590.08 88888.00 2014-12-21 18:04:23.904 355 15324.63 4.75 53590.06 88888.00 2014-12-21 18:04:24.404 355 15324.65 4.79 53590.07 88888.00 2014-12-21 18:04:24.904 355 15324.69 4.79 53590.05 88888.00 2014-12-21 18:04:25.404 355 15324.66 4.82 53590.05 88888.00 2014-12-21 18:04:25.904 355 15324.66 4.78 53590.05 88888.00 2014-12-21 18:04:26.404 355 15324.63 4.78 53590.04 88888.00 2014-12-21 18:04:26.904 355 15324.68 4.81 53590.12 88888.00 2014-12-21 18:04:27.404 355 15324.74 4.85 53590.08 88888.00 2014-12-21 18:04:27.904 355 15324.74 4.85 53590.08 88888.00 2014-12-21 18:04:28.404 355 15324.72 4.85 53590.14 88888.00 2014-12-21 18:04:28.904 355 15324.77 4.85 53590.12 88888.00 2014-12-21 18:04:29.404 355 15324.77 4.85 53590.13 88888.00 2014-12-21 18:04:29.904 355 15324.75 4.89 53590.11 88888.00 2014-12-21 18:04:30.404 355 15324.73 4.85 53590.09 88888.00 2014-12-21 18:04:30.904 355 15324.69 4.84 53590.12 88888.00 2014-12-21 18:04:31.404 355 15324.66 4.84 53590.11 88888.00 2014-12-21 18:04:31.904 355 15324.71 4.75 53590.04 88888.00 2014-12-21 18:04:32.404 355 15324.71 4.68 53589.97 88888.00 2014-12-21 18:04:32.904 355 15324.66 4.66 53589.88 88888.00 2014-12-21 18:04:33.404 355 15324.66 4.65 53589.85 88888.00 2014-12-21 18:04:33.904 355 15324.71 4.60 53589.82 88888.00 2014-12-21 18:04:34.404 355 15324.63 4.57 53589.87 88888.00 2014-12-21 18:04:34.904 355 15324.56 4.57 53589.89 88888.00 2014-12-21 18:04:35.404 355 15324.53 4.64 53589.96 88888.00 2014-12-21 18:04:35.904 355 15324.56 4.66 53589.97 88888.00 2014-12-21 18:04:36.404 355 15324.54 4.60 53589.95 88888.00 2014-12-21 18:04:36.904 355 15324.59 4.61 53589.92 88888.00 2014-12-21 18:04:37.404 355 15324.57 4.68 53589.94 88888.00 2014-12-21 18:04:37.904 355 15324.54 4.69 53589.99 88888.00 2014-12-21 18:04:38.404 355 15324.55 4.74 53590.04 88888.00 2014-12-21 18:04:38.904 355 15324.54 4.74 53590.02 88888.00 2014-12-21 18:04:39.404 355 15324.52 4.72 53590.00 88888.00 2014-12-21 18:04:39.904 355 15324.50 4.70 53589.94 88888.00 2014-12-21 18:04:40.404 355 15324.51 4.68 53589.91 88888.00 2014-12-21 18:04:40.904 355 15324.46 4.68 53589.96 88888.00 2014-12-21 18:04:41.404 355 15324.47 4.69 53590.01 88888.00 2014-12-21 18:04:41.904 355 15324.46 4.69 53590.04 88888.00 2014-12-21 18:04:42.404 355 15324.45 4.72 53590.04 88888.00 2014-12-21 18:04:42.904 355 15324.45 4.70 53590.02 88888.00 2014-12-21 18:04:43.404 355 15324.43 4.67 53590.02 88888.00 2014-12-21 18:04:43.904 355 15324.34 4.65 53590.01 88888.00 2014-12-21 18:04:44.404 355 15324.31 4.68 53589.98 88888.00 2014-12-21 18:04:44.904 355 15324.28 4.61 53589.93 88888.00 2014-12-21 18:04:45.404 355 15324.22 4.58 53589.94 88888.00 2014-12-21 18:04:45.904 355 15324.17 4.56 53589.92 88888.00 2014-12-21 18:04:46.404 355 15324.11 4.59 53589.93 88888.00 2014-12-21 18:04:46.904 355 15324.09 4.68 53589.87 88888.00 2014-12-21 18:04:47.404 355 15324.04 4.72 53589.88 88888.00 2014-12-21 18:04:47.904 355 15324.00 4.74 53589.95 88888.00 2014-12-21 18:04:48.404 355 15323.99 4.75 53589.99 88888.00 2014-12-21 18:04:48.904 355 15323.92 4.69 53590.11 88888.00 2014-12-21 18:04:49.404 355 15323.92 4.67 53590.13 88888.00 2014-12-21 18:04:49.904 355 15323.91 4.66 53590.11 88888.00 2014-12-21 18:04:50.404 355 15323.90 4.60 53590.12 88888.00 2014-12-21 18:04:50.904 355 15323.93 4.61 53590.12 88888.00 2014-12-21 18:04:51.404 355 15323.92 4.59 53590.12 88888.00 2014-12-21 18:04:51.904 355 15323.81 4.59 53590.14 88888.00 2014-12-21 18:04:52.404 355 15323.86 4.58 53590.14 88888.00 2014-12-21 18:04:52.904 355 15323.90 4.53 53590.13 88888.00 2014-12-21 18:04:53.404 355 15323.78 4.55 53590.11 88888.00 2014-12-21 18:04:53.904 355 15323.71 4.57 53590.13 88888.00 2014-12-21 18:04:54.404 355 15323.71 4.58 53590.14 88888.00 2014-12-21 18:04:54.904 355 15323.69 4.63 53590.16 88888.00 2014-12-21 18:04:55.404 355 15323.71 4.65 53590.22 88888.00 2014-12-21 18:04:55.904 355 15323.71 4.65 53590.23 88888.00 2014-12-21 18:04:56.404 355 15323.65 4.66 53590.20 88888.00 2014-12-21 18:04:56.904 355 15323.71 4.60 53590.25 88888.00 2014-12-21 18:04:57.404 355 15323.70 4.58 53590.27 88888.00 2014-12-21 18:04:57.904 355 15323.63 4.61 53590.25 88888.00 2014-12-21 18:04:58.404 355 15323.63 4.66 53590.20 88888.00 2014-12-21 18:04:58.904 355 15323.61 4.68 53590.22 88888.00 2014-12-21 18:04:59.404 355 15323.52 4.66 53590.24 88888.00 2014-12-21 18:04:59.904 355 15323.48 4.61 53590.22 88888.00 2014-12-21 18:05:00.404 355 15323.47 4.64 53590.24 88888.00 2014-12-21 18:05:00.904 355 15323.37 4.69 53590.21 88888.00 2014-12-21 18:05:01.404 355 15323.34 4.75 53590.21 88888.00 2014-12-21 18:05:01.904 355 15323.32 4.75 53590.16 88888.00 2014-12-21 18:05:02.404 355 15323.26 4.74 53590.24 88888.00 2014-12-21 18:05:02.904 355 15323.29 4.72 53590.31 88888.00 2014-12-21 18:05:03.404 355 15323.30 4.70 53590.32 88888.00 2014-12-21 18:05:03.904 355 15323.27 4.68 53590.34 88888.00 2014-12-21 18:05:04.404 355 15323.21 4.67 53590.33 88888.00 2014-12-21 18:05:04.904 355 15323.14 4.70 53590.40 88888.00 2014-12-21 18:05:05.404 355 15323.11 4.68 53590.46 88888.00 2014-12-21 18:05:05.904 355 15323.08 4.67 53590.44 88888.00 2014-12-21 18:05:06.404 355 15323.05 4.67 53590.40 88888.00 2014-12-21 18:05:06.904 355 15323.01 4.67 53590.39 88888.00 2014-12-21 18:05:07.404 355 15322.93 4.66 53590.44 88888.00 2014-12-21 18:05:07.904 355 15322.85 4.65 53590.42 88888.00 2014-12-21 18:05:08.404 355 15322.74 4.66 53590.41 88888.00 2014-12-21 18:05:08.904 355 15322.70 4.60 53590.40 88888.00 2014-12-21 18:05:09.404 355 15322.63 4.61 53590.35 88888.00 2014-12-21 18:05:09.904 355 15322.56 4.64 53590.41 88888.00 2014-12-21 18:05:10.404 355 15322.53 4.64 53590.40 88888.00 2014-12-21 18:05:10.904 355 15322.53 4.64 53590.43 88888.00 2014-12-21 18:05:11.404 355 15322.54 4.64 53590.46 88888.00 2014-12-21 18:05:11.904 355 15322.51 4.61 53590.54 88888.00 2014-12-21 18:05:12.404 355 15322.42 4.65 53590.54 88888.00 2014-12-21 18:05:12.904 355 15322.45 4.66 53590.51 88888.00 2014-12-21 18:05:13.404 355 15322.45 4.63 53590.51 88888.00 2014-12-21 18:05:13.904 355 15322.37 4.63 53590.52 88888.00 2014-12-21 18:05:14.404 355 15322.35 4.65 53590.53 88888.00 2014-12-21 18:05:14.904 355 15322.28 4.63 53590.49 88888.00 2014-12-21 18:05:15.404 355 15322.25 4.63 53590.45 88888.00 2014-12-21 18:05:15.904 355 15322.22 4.67 53590.47 88888.00 2014-12-21 18:05:16.404 355 15322.22 4.68 53590.43 88888.00 2014-12-21 18:05:16.904 355 15322.24 4.73 53590.44 88888.00 2014-12-21 18:05:17.404 355 15322.19 4.74 53590.48 88888.00 2014-12-21 18:05:17.904 355 15322.19 4.74 53590.51 88888.00 2014-12-21 18:05:18.404 355 15322.20 4.69 53590.53 88888.00 2014-12-21 18:05:18.904 355 15322.14 4.68 53590.48 88888.00 2014-12-21 18:05:19.404 355 15322.06 4.68 53590.48 88888.00 2014-12-21 18:05:19.904 355 15322.00 4.72 53590.54 88888.00 2014-12-21 18:05:20.404 355 15322.03 4.69 53590.59 88888.00 2014-12-21 18:05:20.904 355 15322.02 4.68 53590.61 88888.00 2014-12-21 18:05:21.404 355 15321.99 4.66 53590.64 88888.00 2014-12-21 18:05:21.904 355 15321.97 4.67 53590.60 88888.00 2014-12-21 18:05:22.404 355 15321.99 4.67 53590.62 88888.00 2014-12-21 18:05:22.904 355 15321.96 4.63 53590.62 88888.00 2014-12-21 18:05:23.404 355 15321.98 4.61 53590.53 88888.00 2014-12-21 18:05:23.904 355 15322.02 4.63 53590.55 88888.00 2014-12-21 18:05:24.404 355 15322.03 4.64 53590.57 88888.00 2014-12-21 18:05:24.904 355 15322.01 4.60 53590.62 88888.00 2014-12-21 18:05:25.404 355 15322.02 4.59 53590.62 88888.00 2014-12-21 18:05:25.904 355 15322.02 4.60 53590.66 88888.00 2014-12-21 18:05:26.404 355 15321.99 4.64 53590.68 88888.00 2014-12-21 18:05:26.904 355 15322.01 4.63 53590.63 88888.00 2014-12-21 18:05:27.404 355 15322.08 4.61 53590.63 88888.00 2014-12-21 18:05:27.904 355 15322.09 4.64 53590.64 88888.00 2014-12-21 18:05:28.404 355 15322.08 4.65 53590.64 88888.00 2014-12-21 18:05:28.904 355 15322.07 4.61 53590.59 88888.00 2014-12-21 18:05:29.404 355 15322.02 4.58 53590.55 88888.00 2014-12-21 18:05:29.904 355 15321.99 4.56 53590.49 88888.00 2014-12-21 18:05:30.404 355 15322.01 4.51 53590.53 88888.00 2014-12-21 18:05:30.904 355 15322.03 4.55 53590.57 88888.00 2014-12-21 18:05:31.404 355 15321.98 4.57 53590.55 88888.00 2014-12-21 18:05:31.904 355 15321.90 4.60 53590.53 88888.00 2014-12-21 18:05:32.404 355 15321.89 4.64 53590.56 88888.00 2014-12-21 18:05:32.904 355 15321.89 4.66 53590.61 88888.00 2014-12-21 18:05:33.404 355 15321.91 4.65 53590.59 88888.00 2014-12-21 18:05:33.904 355 15321.85 4.66 53590.57 88888.00 2014-12-21 18:05:34.404 355 15321.85 4.68 53590.57 88888.00 2014-12-21 18:05:34.904 355 15321.85 4.69 53590.62 88888.00 2014-12-21 18:05:35.404 355 15321.84 4.73 53590.67 88888.00 2014-12-21 18:05:35.904 355 15321.84 4.75 53590.66 88888.00 2014-12-21 18:05:36.404 355 15321.85 4.72 53590.68 88888.00 2014-12-21 18:05:36.904 355 15321.80 4.74 53590.64 88888.00 2014-12-21 18:05:37.404 355 15321.78 4.70 53590.63 88888.00 2014-12-21 18:05:37.904 355 15321.79 4.67 53590.59 88888.00 2014-12-21 18:05:38.404 355 15321.73 4.67 53590.60 88888.00 2014-12-21 18:05:38.904 355 15321.71 4.69 53590.68 88888.00 2014-12-21 18:05:39.404 355 15321.71 4.77 53590.72 88888.00 2014-12-21 18:05:39.904 355 15321.70 4.75 53590.75 88888.00 2014-12-21 18:05:40.404 355 15321.60 4.70 53590.76 88888.00 2014-12-21 18:05:40.904 355 15321.56 4.74 53590.78 88888.00 2014-12-21 18:05:41.404 355 15321.57 4.68 53590.78 88888.00 2014-12-21 18:05:41.904 355 15321.57 4.66 53590.76 88888.00 2014-12-21 18:05:42.404 355 15321.57 4.70 53590.77 88888.00 2014-12-21 18:05:42.904 355 15321.57 4.73 53590.81 88888.00 2014-12-21 18:05:43.404 355 15321.51 4.76 53590.80 88888.00 2014-12-21 18:05:43.904 355 15321.51 4.76 53590.77 88888.00 2014-12-21 18:05:44.404 355 15321.52 4.75 53590.76 88888.00 2014-12-21 18:05:44.904 355 15321.47 4.75 53590.79 88888.00 2014-12-21 18:05:45.404 355 15321.49 4.76 53590.86 88888.00 2014-12-21 18:05:45.904 355 15321.47 4.77 53590.89 88888.00 2014-12-21 18:05:46.404 355 15321.49 4.82 53590.92 88888.00 2014-12-21 18:05:46.904 355 15321.49 4.84 53590.93 88888.00 2014-12-21 18:05:47.404 355 15321.43 4.84 53590.96 88888.00 2014-12-21 18:05:47.904 355 15321.40 4.85 53591.01 88888.00 2014-12-21 18:05:48.404 355 15321.36 4.90 53590.99 88888.00 2014-12-21 18:05:48.904 355 15321.36 4.94 53590.96 88888.00 2014-12-21 18:05:49.404 355 15321.39 4.99 53591.00 88888.00 2014-12-21 18:05:49.904 355 15321.46 5.03 53591.01 88888.00 2014-12-21 18:05:50.404 355 15321.49 5.02 53590.98 88888.00 2014-12-21 18:05:50.904 355 15321.49 5.03 53590.94 88888.00 2014-12-21 18:05:51.404 355 15321.48 5.10 53590.93 88888.00 2014-12-21 18:05:51.904 355 15321.47 5.11 53590.93 88888.00 2014-12-21 18:05:52.404 355 15321.45 5.09 53590.92 88888.00 2014-12-21 18:05:52.904 355 15321.44 5.08 53590.88 88888.00 2014-12-21 18:05:53.404 355 15321.42 5.09 53590.93 88888.00 2014-12-21 18:05:53.904 355 15321.38 5.09 53591.00 88888.00 2014-12-21 18:05:54.404 355 15321.39 5.10 53591.00 88888.00 2014-12-21 18:05:54.904 355 15321.38 5.04 53591.00 88888.00 2014-12-21 18:05:55.404 355 15321.39 5.09 53591.01 88888.00 2014-12-21 18:05:55.904 355 15321.42 5.08 53590.99 88888.00 2014-12-21 18:05:56.404 355 15321.40 5.07 53591.02 88888.00 2014-12-21 18:05:56.904 355 15321.44 5.05 53591.02 88888.00 2014-12-21 18:05:57.404 355 15321.49 5.09 53591.04 88888.00 2014-12-21 18:05:57.904 355 15321.49 5.11 53591.01 88888.00 2014-12-21 18:05:58.404 355 15321.55 5.09 53590.98 88888.00 2014-12-21 18:05:58.904 355 15321.57 5.16 53590.99 88888.00 2014-12-21 18:05:59.404 355 15321.63 5.25 53590.96 88888.00 2014-12-21 18:05:59.904 355 15321.65 5.29 53591.01 88888.00 2014-12-21 18:06:00.404 355 15321.62 5.35 53591.08 88888.00 2014-12-21 18:06:00.904 355 15321.66 5.34 53591.07 88888.00 2014-12-21 18:06:01.404 355 15321.65 5.29 53591.06 88888.00 2014-12-21 18:06:01.904 355 15321.58 5.29 53591.02 88888.00 2014-12-21 18:06:02.404 355 15321.60 5.34 53590.99 88888.00 2014-12-21 18:06:02.904 355 15321.53 5.37 53590.98 88888.00 2014-12-21 18:06:03.404 355 15321.56 5.41 53590.90 88888.00 2014-12-21 18:06:03.904 355 15321.60 5.44 53590.92 88888.00 2014-12-21 18:06:04.404 355 15321.61 5.46 53590.96 88888.00 2014-12-21 18:06:04.904 355 15321.62 5.47 53590.94 88888.00 2014-12-21 18:06:05.404 355 15321.60 5.48 53590.92 88888.00 2014-12-21 18:06:05.904 355 15321.62 5.48 53590.92 88888.00 2014-12-21 18:06:06.404 355 15321.61 5.47 53590.90 88888.00 2014-12-21 18:06:06.904 355 15321.60 5.56 53590.92 88888.00 2014-12-21 18:06:07.404 355 15321.58 5.62 53591.03 88888.00 2014-12-21 18:06:07.904 355 15321.52 5.61 53591.01 88888.00 2014-12-21 18:06:08.404 355 15321.48 5.60 53590.99 88888.00 2014-12-21 18:06:08.904 355 15321.49 5.61 53591.00 88888.00 2014-12-21 18:06:09.404 355 15321.47 5.61 53590.99 88888.00 2014-12-21 18:06:09.904 355 15321.45 5.61 53590.97 88888.00 2014-12-21 18:06:10.404 355 15321.51 5.59 53590.95 88888.00 2014-12-21 18:06:10.904 355 15321.49 5.56 53590.96 88888.00 2014-12-21 18:06:11.404 355 15321.36 5.56 53591.00 88888.00 2014-12-21 18:06:11.904 355 15321.40 5.60 53590.98 88888.00 2014-12-21 18:06:12.404 355 15321.43 5.62 53590.96 88888.00 2014-12-21 18:06:12.904 355 15321.40 5.64 53590.94 88888.00 2014-12-21 18:06:13.404 355 15321.37 5.69 53591.00 88888.00 2014-12-21 18:06:13.904 355 15321.39 5.71 53591.06 88888.00 2014-12-21 18:06:14.404 355 15321.42 5.70 53591.05 88888.00 2014-12-21 18:06:14.904 355 15321.46 5.76 53591.02 88888.00 2014-12-21 18:06:15.404 355 15321.43 5.80 53591.00 88888.00 2014-12-21 18:06:15.904 355 15321.47 5.82 53591.05 88888.00 2014-12-21 18:06:16.404 355 15321.52 5.81 53591.04 88888.00 2014-12-21 18:06:16.904 355 15321.52 5.84 53591.07 88888.00 2014-12-21 18:06:17.404 355 15321.52 5.86 53591.09 88888.00 2014-12-21 18:06:17.904 355 15321.54 5.86 53591.09 88888.00 2014-12-21 18:06:18.404 355 15321.56 5.87 53591.06 88888.00 2014-12-21 18:06:18.904 355 15321.54 5.90 53591.02 88888.00 2014-12-21 18:06:19.404 355 15321.48 5.93 53591.01 88888.00 2014-12-21 18:06:19.904 355 15321.40 5.96 53591.03 88888.00 2014-12-21 18:06:20.404 355 15321.44 5.96 53590.99 88888.00 2014-12-21 18:06:20.904 355 15321.44 5.96 53591.00 88888.00 2014-12-21 18:06:21.404 355 15321.42 6.03 53591.04 88888.00 2014-12-21 18:06:21.904 355 15321.40 6.06 53591.06 88888.00 2014-12-21 18:06:22.404 355 15321.40 6.07 53591.08 88888.00 2014-12-21 18:06:22.904 355 15321.45 6.04 53591.08 88888.00 2014-12-21 18:06:23.404 355 15321.45 6.06 53591.04 88888.00 2014-12-21 18:06:23.904 355 15321.45 6.12 53591.00 88888.00 2014-12-21 18:06:24.404 355 15321.46 6.12 53591.00 88888.00 2014-12-21 18:06:24.904 355 15321.49 6.11 53590.97 88888.00 2014-12-21 18:06:25.404 355 15321.53 6.13 53590.90 88888.00 2014-12-21 18:06:25.904 355 15321.55 6.10 53590.86 88888.00 2014-12-21 18:06:26.404 355 15321.48 6.13 53590.78 88888.00 2014-12-21 18:06:26.904 355 15321.45 6.15 53590.77 88888.00 2014-12-21 18:06:27.404 355 15321.48 6.17 53590.83 88888.00 2014-12-21 18:06:27.904 355 15321.47 6.17 53590.85 88888.00 2014-12-21 18:06:28.404 355 15321.46 6.14 53590.89 88888.00 2014-12-21 18:06:28.904 355 15321.45 6.13 53590.90 88888.00 2014-12-21 18:06:29.404 355 15321.43 6.12 53590.89 88888.00 2014-12-21 18:06:29.904 355 15321.37 6.14 53590.88 88888.00 2014-12-21 18:06:30.404 355 15321.40 6.19 53590.88 88888.00 2014-12-21 18:06:30.904 355 15321.44 6.20 53590.90 88888.00 2014-12-21 18:06:31.404 355 15321.38 6.16 53590.93 88888.00 2014-12-21 18:06:31.904 355 15321.39 6.15 53590.94 88888.00 2014-12-21 18:06:32.404 355 15321.39 6.20 53590.89 88888.00 2014-12-21 18:06:32.904 355 15321.39 6.21 53590.81 88888.00 2014-12-21 18:06:33.404 355 15321.38 6.23 53590.85 88888.00 2014-12-21 18:06:33.904 355 15321.39 6.22 53590.88 88888.00 2014-12-21 18:06:34.404 355 15321.40 6.23 53590.86 88888.00 2014-12-21 18:06:34.904 355 15321.43 6.26 53590.92 88888.00 2014-12-21 18:06:35.404 355 15321.43 6.29 53590.92 88888.00 2014-12-21 18:06:35.904 355 15321.44 6.29 53590.92 88888.00 2014-12-21 18:06:36.404 355 15321.48 6.28 53590.90 88888.00 2014-12-21 18:06:36.904 355 15321.45 6.30 53590.93 88888.00 2014-12-21 18:06:37.404 355 15321.45 6.28 53590.96 88888.00 2014-12-21 18:06:37.904 355 15321.38 6.28 53590.90 88888.00 2014-12-21 18:06:38.404 355 15321.37 6.31 53590.86 88888.00 2014-12-21 18:06:38.904 355 15321.31 6.32 53590.93 88888.00 2014-12-21 18:06:39.404 355 15321.37 6.36 53590.96 88888.00 2014-12-21 18:06:39.904 355 15321.35 6.40 53590.94 88888.00 2014-12-21 18:06:40.404 355 15321.31 6.43 53590.84 88888.00 2014-12-21 18:06:40.904 355 15321.31 6.48 53590.77 88888.00 2014-12-21 18:06:41.404 355 15321.34 6.50 53590.84 88888.00 2014-12-21 18:06:41.904 355 15321.35 6.51 53590.84 88888.00 2014-12-21 18:06:42.404 355 15321.31 6.50 53590.85 88888.00 2014-12-21 18:06:42.904 355 15321.31 6.54 53590.82 88888.00 2014-12-21 18:06:43.404 355 15321.27 6.55 53590.80 88888.00 2014-12-21 18:06:43.904 355 15321.25 6.56 53590.84 88888.00 2014-12-21 18:06:44.404 355 15321.29 6.59 53590.87 88888.00 2014-12-21 18:06:44.904 355 15321.30 6.55 53590.84 88888.00 2014-12-21 18:06:45.404 355 15321.30 6.56 53590.77 88888.00 2014-12-21 18:06:45.904 355 15321.30 6.58 53590.76 88888.00 2014-12-21 18:06:46.404 355 15321.28 6.67 53590.76 88888.00 2014-12-21 18:06:46.904 355 15321.30 6.72 53590.72 88888.00 2014-12-21 18:06:47.404 355 15321.31 6.74 53590.75 88888.00 2014-12-21 18:06:47.904 355 15321.29 6.74 53590.74 88888.00 2014-12-21 18:06:48.404 355 15321.26 6.74 53590.71 88888.00 2014-12-21 18:06:48.904 355 15321.27 6.77 53590.75 88888.00 2014-12-21 18:06:49.404 355 15321.29 6.76 53590.77 88888.00 2014-12-21 18:06:49.904 355 15321.28 6.75 53590.79 88888.00 2014-12-21 18:06:50.404 355 15321.21 6.75 53590.83 88888.00 2014-12-21 18:06:50.904 355 15321.20 6.76 53590.83 88888.00 2014-12-21 18:06:51.404 355 15321.16 6.80 53590.83 88888.00 2014-12-21 18:06:51.904 355 15321.15 6.76 53590.83 88888.00 2014-12-21 18:06:52.404 355 15321.17 6.74 53590.84 88888.00 2014-12-21 18:06:52.904 355 15321.15 6.75 53590.77 88888.00 2014-12-21 18:06:53.404 355 15321.15 6.79 53590.82 88888.00 2014-12-21 18:06:53.904 355 15321.15 6.81 53590.82 88888.00 2014-12-21 18:06:54.404 355 15321.13 6.76 53590.74 88888.00 2014-12-21 18:06:54.904 355 15321.17 6.75 53590.72 88888.00 2014-12-21 18:06:55.404 355 15321.19 6.72 53590.75 88888.00 2014-12-21 18:06:55.904 355 15321.13 6.76 53590.83 88888.00 2014-12-21 18:06:56.404 355 15321.16 6.82 53590.83 88888.00 2014-12-21 18:06:56.904 355 15321.16 6.80 53590.81 88888.00 2014-12-21 18:06:57.404 355 15321.12 6.79 53590.76 88888.00 2014-12-21 18:06:57.904 355 15321.08 6.77 53590.77 88888.00 2014-12-21 18:06:58.404 355 15321.10 6.76 53590.81 88888.00 2014-12-21 18:06:58.904 355 15321.10 6.81 53590.80 88888.00 2014-12-21 18:06:59.404 355 15321.11 6.81 53590.81 88888.00 2014-12-21 18:06:59.904 355 15321.11 6.82 53590.83 88888.00 2014-12-21 18:07:00.404 355 15321.12 6.84 53590.83 88888.00 2014-12-21 18:07:00.904 355 15321.11 6.85 53590.81 88888.00 2014-12-21 18:07:01.404 355 15321.15 6.89 53590.75 88888.00 2014-12-21 18:07:01.904 355 15321.12 6.86 53590.75 88888.00 2014-12-21 18:07:02.404 355 15321.12 6.86 53590.78 88888.00 2014-12-21 18:07:02.904 355 15321.07 6.83 53590.78 88888.00 2014-12-21 18:07:03.404 355 15321.06 6.80 53590.76 88888.00 2014-12-21 18:07:03.904 355 15321.07 6.83 53590.77 88888.00 2014-12-21 18:07:04.404 355 15321.07 6.82 53590.79 88888.00 2014-12-21 18:07:04.904 355 15321.03 6.89 53590.80 88888.00 2014-12-21 18:07:05.404 355 15321.07 6.93 53590.79 88888.00 2014-12-21 18:07:05.904 355 15321.08 6.86 53590.81 88888.00 2014-12-21 18:07:06.404 355 15321.11 6.84 53590.78 88888.00 2014-12-21 18:07:06.904 355 15321.11 6.86 53590.75 88888.00 2014-12-21 18:07:07.404 355 15321.09 6.90 53590.77 88888.00 2014-12-21 18:07:07.904 355 15321.09 6.89 53590.74 88888.00 2014-12-21 18:07:08.404 355 15321.17 6.89 53590.68 88888.00 2014-12-21 18:07:08.904 355 15321.19 6.91 53590.66 88888.00 2014-12-21 18:07:09.404 355 15321.13 6.98 53590.67 88888.00 2014-12-21 18:07:09.904 355 15321.17 6.99 53590.74 88888.00 2014-12-21 18:07:10.404 355 15321.22 6.97 53590.73 88888.00 2014-12-21 18:07:10.904 355 15321.26 6.97 53590.71 88888.00 2014-12-21 18:07:11.404 355 15321.27 6.99 53590.72 88888.00 2014-12-21 18:07:11.904 355 15321.34 6.95 53590.77 88888.00 2014-12-21 18:07:12.404 355 15321.34 6.99 53590.74 88888.00 2014-12-21 18:07:12.904 355 15321.26 7.02 53590.68 88888.00 2014-12-21 18:07:13.404 355 15321.21 7.05 53590.63 88888.00 2014-12-21 18:07:13.904 355 15321.27 7.06 53590.62 88888.00 2014-12-21 18:07:14.404 355 15321.30 7.08 53590.59 88888.00 2014-12-21 18:07:14.904 355 15321.33 7.08 53590.62 88888.00 2014-12-21 18:07:15.404 355 15321.34 7.06 53590.59 88888.00 2014-12-21 18:07:15.904 355 15321.34 7.07 53590.55 88888.00 2014-12-21 18:07:16.404 355 15321.30 7.08 53590.56 88888.00 2014-12-21 18:07:16.904 355 15321.29 7.09 53590.62 88888.00 2014-12-21 18:07:17.404 355 15321.31 7.11 53590.58 88888.00 2014-12-21 18:07:17.904 355 15321.30 7.11 53590.59 88888.00 2014-12-21 18:07:18.404 355 15321.33 7.19 53590.64 88888.00 2014-12-21 18:07:18.904 355 15321.29 7.24 53590.67 88888.00 2014-12-21 18:07:19.404 355 15321.26 7.25 53590.69 88888.00 2014-12-21 18:07:19.904 355 15321.22 7.21 53590.67 88888.00 2014-12-21 18:07:20.404 355 15321.24 7.21 53590.63 88888.00 2014-12-21 18:07:20.904 355 15321.24 7.20 53590.65 88888.00 2014-12-21 18:07:21.404 355 15321.27 7.16 53590.74 88888.00 2014-12-21 18:07:21.904 355 15321.31 7.23 53590.74 88888.00 2014-12-21 18:07:22.404 355 15321.38 7.21 53590.69 88888.00 2014-12-21 18:07:22.904 355 15321.39 7.25 53590.63 88888.00 2014-12-21 18:07:23.404 355 15321.38 7.24 53590.57 88888.00 2014-12-21 18:07:23.904 355 15321.36 7.24 53590.61 88888.00 2014-12-21 18:07:24.404 355 15321.40 7.19 53590.68 88888.00 2014-12-21 18:07:24.904 355 15321.45 7.23 53590.77 88888.00 2014-12-21 18:07:25.404 355 15321.48 7.23 53590.83 88888.00 2014-12-21 18:07:25.904 355 15321.47 7.24 53590.79 88888.00 2014-12-21 18:07:26.404 355 15321.48 7.25 53590.74 88888.00 2014-12-21 18:07:26.904 355 15321.47 7.28 53590.77 88888.00 2014-12-21 18:07:27.404 355 15321.54 7.32 53590.78 88888.00 2014-12-21 18:07:27.904 355 15321.60 7.31 53590.82 88888.00 2014-12-21 18:07:28.404 355 15321.62 7.32 53590.82 88888.00 2014-12-21 18:07:28.904 355 15321.66 7.32 53590.82 88888.00 2014-12-21 18:07:29.404 355 15321.69 7.35 53590.76 88888.00 2014-12-21 18:07:29.904 355 15321.72 7.31 53590.67 88888.00 2014-12-21 18:07:30.404 355 15321.74 7.31 53590.71 88888.00 2014-12-21 18:07:30.904 355 15321.81 7.32 53590.73 88888.00 2014-12-21 18:07:31.404 355 15321.80 7.36 53590.73 88888.00 2014-12-21 18:07:31.904 355 15321.78 7.38 53590.79 88888.00 2014-12-21 18:07:32.404 355 15321.80 7.37 53590.82 88888.00 2014-12-21 18:07:32.904 355 15321.81 7.43 53590.84 88888.00 2014-12-21 18:07:33.404 355 15321.83 7.41 53590.84 88888.00 2014-12-21 18:07:33.904 355 15321.88 7.40 53590.83 88888.00 2014-12-21 18:07:34.404 355 15321.92 7.37 53590.82 88888.00 2014-12-21 18:07:34.904 355 15321.93 7.43 53590.77 88888.00 2014-12-21 18:07:35.404 355 15321.94 7.47 53590.75 88888.00 2014-12-21 18:07:35.904 355 15321.94 7.47 53590.81 88888.00 2014-12-21 18:07:36.404 355 15321.93 7.52 53590.79 88888.00 2014-12-21 18:07:36.904 355 15321.98 7.58 53590.78 88888.00 2014-12-21 18:07:37.404 355 15322.06 7.60 53590.82 88888.00 2014-12-21 18:07:37.904 355 15322.06 7.54 53590.88 88888.00 2014-12-21 18:07:38.404 355 15322.07 7.60 53590.92 88888.00 2014-12-21 18:07:38.904 355 15322.12 7.63 53590.92 88888.00 2014-12-21 18:07:39.404 355 15322.18 7.66 53590.96 88888.00 2014-12-21 18:07:39.904 355 15322.20 7.71 53590.97 88888.00 2014-12-21 18:07:40.404 355 15322.22 7.71 53590.98 88888.00 2014-12-21 18:07:40.904 355 15322.25 7.78 53591.00 88888.00 2014-12-21 18:07:41.404 355 15322.27 7.88 53590.97 88888.00 2014-12-21 18:07:41.904 355 15322.33 7.88 53590.98 88888.00 2014-12-21 18:07:42.404 355 15322.38 7.87 53590.98 88888.00 2014-12-21 18:07:42.904 355 15322.42 7.87 53590.99 88888.00 2014-12-21 18:07:43.404 355 15322.46 7.87 53590.99 88888.00 2014-12-21 18:07:43.904 355 15322.49 7.92 53591.01 88888.00 2014-12-21 18:07:44.404 355 15322.53 7.94 53591.06 88888.00 2014-12-21 18:07:44.904 355 15322.58 7.93 53591.08 88888.00 2014-12-21 18:07:45.404 355 15322.63 7.94 53591.00 88888.00 2014-12-21 18:07:45.904 355 15322.70 7.95 53590.99 88888.00 2014-12-21 18:07:46.404 355 15322.74 7.94 53591.05 88888.00 2014-12-21 18:07:46.904 355 15322.80 7.93 53591.05 88888.00 2014-12-21 18:07:47.404 355 15322.85 7.88 53591.05 88888.00 2014-12-21 18:07:47.904 355 15322.92 7.80 53591.03 88888.00 2014-12-21 18:07:48.404 355 15323.01 7.80 53591.05 88888.00 2014-12-21 18:07:48.904 355 15323.06 7.84 53591.07 88888.00 2014-12-21 18:07:49.404 355 15323.15 7.81 53591.06 88888.00 2014-12-21 18:07:49.904 355 15323.21 7.86 53591.06 88888.00 2014-12-21 18:07:50.404 355 15323.20 7.85 53590.95 88888.00 2014-12-21 18:07:50.904 355 15323.17 7.80 53590.89 88888.00 2014-12-21 18:07:51.404 355 15323.17 7.79 53590.94 88888.00 2014-12-21 18:07:51.904 355 15323.27 7.87 53591.02 88888.00 2014-12-21 18:07:52.404 355 15323.37 7.90 53591.09 88888.00 2014-12-21 18:07:52.904 355 15323.42 7.89 53591.22 88888.00 2014-12-21 18:07:53.404 355 15323.42 7.88 53591.20 88888.00 2014-12-21 18:07:53.904 355 15323.45 7.86 53591.24 88888.00 2014-12-21 18:07:54.404 355 15323.48 7.88 53591.27 88888.00 2014-12-21 18:07:54.904 355 15323.56 7.92 53591.30 88888.00 2014-12-21 18:07:55.404 355 15323.61 7.95 53591.29 88888.00 2014-12-21 18:07:55.904 355 15323.63 7.97 53591.28 88888.00 2014-12-21 18:07:56.404 355 15323.65 8.01 53591.26 88888.00 2014-12-21 18:07:56.904 355 15323.74 8.00 53591.30 88888.00 2014-12-21 18:07:57.404 355 15323.78 7.98 53591.29 88888.00 2014-12-21 18:07:57.904 355 15323.82 8.02 53591.29 88888.00 2014-12-21 18:07:58.404 355 15323.89 8.01 53591.35 88888.00 2014-12-21 18:07:58.904 355 15323.96 8.01 53591.35 88888.00 2014-12-21 18:07:59.404 355 15324.05 8.03 53591.36 88888.00 2014-12-21 18:07:59.904 355 15324.08 8.05 53591.40 88888.00 2014-12-21 18:08:00.404 355 15324.14 8.04 53591.41 88888.00 2014-12-21 18:08:00.904 355 15324.19 8.07 53591.34 88888.00 2014-12-21 18:08:01.404 355 15324.23 8.10 53591.33 88888.00 2014-12-21 18:08:01.904 355 15324.26 8.12 53591.34 88888.00 2014-12-21 18:08:02.404 355 15324.34 8.15 53591.43 88888.00 2014-12-21 18:08:02.904 355 15324.42 8.15 53591.44 88888.00 2014-12-21 18:08:03.404 355 15324.45 8.14 53591.44 88888.00 2014-12-21 18:08:03.904 355 15324.45 8.21 53591.45 88888.00 2014-12-21 18:08:04.404 355 15324.42 8.28 53591.40 88888.00 2014-12-21 18:08:04.904 355 15324.52 8.30 53591.40 88888.00 2014-12-21 18:08:05.404 355 15324.60 8.31 53591.44 88888.00 2014-12-21 18:08:05.904 355 15324.62 8.31 53591.49 88888.00 2014-12-21 18:08:06.404 355 15324.63 8.30 53591.54 88888.00 2014-12-21 18:08:06.904 355 15324.66 8.31 53591.56 88888.00 2014-12-21 18:08:07.404 355 15324.72 8.35 53591.61 88888.00 2014-12-21 18:08:07.904 355 15324.72 8.35 53591.58 88888.00 2014-12-21 18:08:08.404 355 15324.80 8.37 53591.59 88888.00 2014-12-21 18:08:08.904 355 15324.81 8.40 53591.57 88888.00 2014-12-21 18:08:09.404 355 15324.87 8.44 53591.55 88888.00 2014-12-21 18:08:09.904 355 15324.92 8.45 53591.54 88888.00 2014-12-21 18:08:10.404 355 15324.99 8.48 53591.54 88888.00 2014-12-21 18:08:10.904 355 15325.02 8.49 53591.58 88888.00 2014-12-21 18:08:11.404 355 15325.08 8.49 53591.59 88888.00 2014-12-21 18:08:11.904 355 15325.11 8.53 53591.56 88888.00 2014-12-21 18:08:12.404 355 15325.23 8.50 53591.55 88888.00 2014-12-21 18:08:12.904 355 15325.31 8.53 53591.58 88888.00 2014-12-21 18:08:13.404 355 15325.40 8.58 53591.59 88888.00 2014-12-21 18:08:13.904 355 15325.42 8.62 53591.61 88888.00 2014-12-21 18:08:14.404 355 15325.43 8.63 53591.64 88888.00 2014-12-21 18:08:14.904 355 15325.46 8.64 53591.62 88888.00 2014-12-21 18:08:15.404 355 15325.51 8.64 53591.59 88888.00 2014-12-21 18:08:15.904 355 15325.51 8.64 53591.59 88888.00 2014-12-21 18:08:16.404 355 15325.50 8.68 53591.56 88888.00 2014-12-21 18:08:16.904 355 15325.52 8.68 53591.56 88888.00 2014-12-21 18:08:17.404 355 15325.58 8.70 53591.61 88888.00 2014-12-21 18:08:17.904 355 15325.61 8.78 53591.59 88888.00 2014-12-21 18:08:18.404 355 15325.63 8.81 53591.56 88888.00 2014-12-21 18:08:18.904 355 15325.64 8.76 53591.42 88888.00 2014-12-21 18:08:19.404 355 15325.74 8.82 53591.41 88888.00 2014-12-21 18:08:19.904 355 15325.80 8.83 53591.45 88888.00 2014-12-21 18:08:20.404 355 15325.80 8.83 53591.49 88888.00 2014-12-21 18:08:20.904 355 15325.80 8.87 53591.53 88888.00 2014-12-21 18:08:21.404 355 15325.83 8.92 53591.55 88888.00 2014-12-21 18:08:21.904 355 15325.88 8.96 53591.54 88888.00 2014-12-21 18:08:22.404 355 15325.91 9.00 53591.57 88888.00 2014-12-21 18:08:22.904 355 15325.98 9.05 53591.54 88888.00 2014-12-21 18:08:23.404 355 15325.96 9.09 53591.56 88888.00 2014-12-21 18:08:23.904 355 15325.99 9.10 53591.55 88888.00 2014-12-21 18:08:24.404 355 15326.13 9.09 53591.59 88888.00 2014-12-21 18:08:24.904 355 15326.16 9.10 53591.58 88888.00 2014-12-21 18:08:25.405 355 15326.22 9.13 53591.54 88888.00 2014-12-21 18:08:25.905 355 15326.26 9.14 53591.50 88888.00 2014-12-21 18:08:26.405 355 15326.32 9.16 53591.43 88888.00 2014-12-21 18:08:26.905 355 15326.40 9.21 53591.50 88888.00 2014-12-21 18:08:27.405 355 15326.51 9.23 53591.50 88888.00 2014-12-21 18:08:27.905 355 15326.55 9.28 53591.53 88888.00 2014-12-21 18:08:28.405 355 15326.61 9.35 53591.55 88888.00 2014-12-21 18:08:28.905 355 15326.61 9.37 53591.57 88888.00 2014-12-21 18:08:29.405 355 15326.67 9.35 53591.58 88888.00 2014-12-21 18:08:29.905 355 15326.73 9.33 53591.56 88888.00 2014-12-21 18:08:30.405 355 15326.76 9.36 53591.59 88888.00 2014-12-21 18:08:30.905 355 15326.77 9.40 53591.64 88888.00 2014-12-21 18:08:31.405 355 15326.78 9.43 53591.73 88888.00 2014-12-21 18:08:31.905 355 15326.78 9.49 53591.81 88888.00 2014-12-21 18:08:32.405 355 15326.76 9.53 53591.74 88888.00 2014-12-21 18:08:32.905 355 15326.76 9.54 53591.67 88888.00 2014-12-21 18:08:33.405 355 15326.82 9.56 53591.65 88888.00 2014-12-21 18:08:33.905 355 15326.92 9.57 53591.68 88888.00 2014-12-21 18:08:34.405 355 15326.96 9.59 53591.76 88888.00 2014-12-21 18:08:34.905 355 15326.97 9.62 53591.76 88888.00 2014-12-21 18:08:35.405 355 15327.03 9.65 53591.81 88888.00 2014-12-21 18:08:35.905 355 15327.10 9.67 53591.79 88888.00 2014-12-21 18:08:36.405 355 15327.15 9.70 53591.78 88888.00 2014-12-21 18:08:36.905 355 15327.19 9.69 53591.79 88888.00 2014-12-21 18:08:37.405 355 15327.18 9.70 53591.75 88888.00 2014-12-21 18:08:37.905 355 15327.18 9.69 53591.69 88888.00 2014-12-21 18:08:38.405 355 15327.17 9.71 53591.69 88888.00 2014-12-21 18:08:38.905 355 15327.19 9.79 53591.70 88888.00 2014-12-21 18:08:39.405 355 15327.23 9.84 53591.75 88888.00 2014-12-21 18:08:39.905 355 15327.25 9.86 53591.69 88888.00 2014-12-21 18:08:40.405 355 15327.28 9.84 53591.66 88888.00 2014-12-21 18:08:40.905 355 15327.37 9.84 53591.65 88888.00 2014-12-21 18:08:41.405 355 15327.43 9.91 53591.69 88888.00 2014-12-21 18:08:41.905 355 15327.44 9.95 53591.69 88888.00 2014-12-21 18:08:42.405 355 15327.43 9.94 53591.69 88888.00 2014-12-21 18:08:42.905 355 15327.48 9.95 53591.72 88888.00 2014-12-21 18:08:43.405 355 15327.51 9.96 53591.77 88888.00 2014-12-21 18:08:43.905 355 15327.52 10.00 53591.84 88888.00 2014-12-21 18:08:44.405 355 15327.53 10.01 53591.87 88888.00 2014-12-21 18:08:44.905 355 15327.50 10.01 53591.87 88888.00 2014-12-21 18:08:45.405 355 15327.46 10.06 53591.87 88888.00 2014-12-21 18:08:45.905 355 15327.58 10.13 53591.84 88888.00 2014-12-21 18:08:46.405 355 15327.62 10.18 53591.83 88888.00 2014-12-21 18:08:46.905 355 15327.66 10.23 53591.84 88888.00 2014-12-21 18:08:47.405 355 15327.69 10.26 53591.84 88888.00 2014-12-21 18:08:47.905 355 15327.77 10.29 53591.84 88888.00 2014-12-21 18:08:48.405 355 15327.76 10.35 53591.81 88888.00 2014-12-21 18:08:48.905 355 15327.82 10.34 53591.83 88888.00 2014-12-21 18:08:49.405 355 15327.88 10.29 53591.80 88888.00 2014-12-21 18:08:49.905 355 15327.90 10.27 53591.82 88888.00 2014-12-21 18:08:50.405 355 15327.93 10.31 53591.86 88888.00 2014-12-21 18:08:50.905 355 15327.97 10.35 53591.87 88888.00 2014-12-21 18:08:51.405 355 15327.98 10.39 53591.86 88888.00 2014-12-21 18:08:51.905 355 15328.04 10.40 53591.80 88888.00 2014-12-21 18:08:52.405 355 15328.05 10.38 53591.77 88888.00 2014-12-21 18:08:52.905 355 15328.06 10.43 53591.80 88888.00 2014-12-21 18:08:53.405 355 15328.11 10.47 53591.81 88888.00 2014-12-21 18:08:53.905 355 15328.16 10.52 53591.84 88888.00 2014-12-21 18:08:54.405 355 15328.18 10.46 53591.77 88888.00 2014-12-21 18:08:54.905 355 15328.20 10.49 53591.78 88888.00 2014-12-21 18:08:55.405 355 15328.18 10.56 53591.81 88888.00 2014-12-21 18:08:55.905 355 15328.17 10.60 53591.73 88888.00 2014-12-21 18:08:56.405 355 15328.20 10.56 53591.74 88888.00 2014-12-21 18:08:56.905 355 15328.25 10.57 53591.72 88888.00 2014-12-21 18:08:57.405 355 15328.36 10.62 53591.73 88888.00 2014-12-21 18:08:57.905 355 15328.41 10.69 53591.80 88888.00 2014-12-21 18:08:58.405 355 15328.50 10.75 53591.83 88888.00 2014-12-21 18:08:58.905 355 15328.50 10.80 53591.87 88888.00 2014-12-21 18:08:59.405 355 15328.52 10.83 53591.86 88888.00 2014-12-21 18:08:59.905 355 15328.54 10.86 53591.84 88888.00 2014-12-21 18:09:00.405 355 15328.53 10.89 53591.88 88888.00 2014-12-21 18:09:00.905 355 15328.54 10.94 53591.90 88888.00 2014-12-21 18:09:01.405 355 15328.56 10.98 53591.84 88888.00 2014-12-21 18:09:01.905 355 15328.56 10.98 53591.79 88888.00 2014-12-21 18:09:02.405 355 15328.62 10.98 53591.80 88888.00 2014-12-21 18:09:02.905 355 15328.66 11.00 53591.82 88888.00 2014-12-21 18:09:03.405 355 15328.66 11.01 53591.81 88888.00 2014-12-21 18:09:03.905 355 15328.69 11.00 53591.83 88888.00 2014-12-21 18:09:04.405 355 15328.72 11.05 53591.86 88888.00 2014-12-21 18:09:04.905 355 15328.76 11.10 53591.93 88888.00 2014-12-21 18:09:05.405 355 15328.76 11.09 53591.95 88888.00 2014-12-21 18:09:05.905 355 15328.76 11.07 53591.92 88888.00 2014-12-21 18:09:06.405 355 15328.78 11.10 53591.84 88888.00 2014-12-21 18:09:06.905 355 15328.79 11.16 53591.83 88888.00 2014-12-21 18:09:07.405 355 15328.79 11.18 53591.86 88888.00 2014-12-21 18:09:07.905 355 15328.81 11.16 53591.84 88888.00 2014-12-21 18:09:08.405 355 15328.85 11.17 53591.85 88888.00 2014-12-21 18:09:08.905 355 15328.89 11.22 53591.84 88888.00 2014-12-21 18:09:09.405 355 15328.91 11.23 53591.83 88888.00 2014-12-21 18:09:09.905 355 15328.95 11.18 53591.93 88888.00 2014-12-21 18:09:10.405 355 15328.98 11.21 53591.94 88888.00 2014-12-21 18:09:10.905 355 15329.02 11.23 53591.95 88888.00 2014-12-21 18:09:11.405 355 15328.98 11.22 53592.04 88888.00 2014-12-21 18:09:11.905 355 15328.98 11.23 53592.07 88888.00 2014-12-21 18:09:12.405 355 15328.98 11.24 53592.08 88888.00 2014-12-21 18:09:12.905 355 15329.02 11.27 53592.09 88888.00 2014-12-21 18:09:13.405 355 15329.03 11.27 53592.09 88888.00 2014-12-21 18:09:13.905 355 15329.04 11.29 53592.07 88888.00 2014-12-21 18:09:14.405 355 15329.04 11.30 53592.08 88888.00 2014-12-21 18:09:14.905 355 15329.04 11.33 53592.09 88888.00 2014-12-21 18:09:15.405 355 15329.05 11.33 53592.10 88888.00 2014-12-21 18:09:15.905 355 15329.00 11.29 53592.11 88888.00 2014-12-21 18:09:16.405 355 15328.96 11.30 53592.04 88888.00 2014-12-21 18:09:16.905 355 15328.99 11.34 53592.05 88888.00 2014-12-21 18:09:17.405 355 15329.04 11.39 53592.09 88888.00 2014-12-21 18:09:17.905 355 15329.02 11.42 53592.11 88888.00 2014-12-21 18:09:18.405 355 15329.03 11.40 53592.19 88888.00 2014-12-21 18:09:18.905 355 15329.03 11.42 53592.26 88888.00 2014-12-21 18:09:19.405 355 15329.00 11.44 53592.23 88888.00 2014-12-21 18:09:19.905 355 15329.04 11.50 53592.23 88888.00 2014-12-21 18:09:20.405 355 15328.98 11.55 53592.22 88888.00 2014-12-21 18:09:20.905 355 15328.98 11.57 53592.26 88888.00 2014-12-21 18:09:21.405 355 15328.97 11.58 53592.26 88888.00 2014-12-21 18:09:21.905 355 15328.96 11.58 53592.28 88888.00 2014-12-21 18:09:22.405 355 15329.02 11.60 53592.34 88888.00 2014-12-21 18:09:22.905 355 15329.06 11.63 53592.36 88888.00 2014-12-21 18:09:23.405 355 15329.02 11.67 53592.29 88888.00 2014-12-21 18:09:23.905 355 15329.03 11.73 53592.28 88888.00 2014-12-21 18:09:24.405 355 15329.04 11.73 53592.33 88888.00 2014-12-21 18:09:24.905 355 15329.02 11.75 53592.30 88888.00 2014-12-21 18:09:25.405 355 15329.08 11.77 53592.30 88888.00 2014-12-21 18:09:25.905 355 15329.08 11.81 53592.38 88888.00 2014-12-21 18:09:26.405 355 15329.15 11.85 53592.43 88888.00 2014-12-21 18:09:26.905 355 15329.14 11.85 53592.43 88888.00 2014-12-21 18:09:27.405 355 15329.08 11.90 53592.47 88888.00 2014-12-21 18:09:27.905 355 15329.08 11.94 53592.50 88888.00 2014-12-21 18:09:28.405 355 15329.09 11.95 53592.45 88888.00 2014-12-21 18:09:28.905 355 15329.08 11.96 53592.45 88888.00 2014-12-21 18:09:29.405 355 15329.09 12.01 53592.50 88888.00 2014-12-21 18:09:29.905 355 15329.07 12.03 53592.55 88888.00 2014-12-21 18:09:30.405 355 15329.04 12.07 53592.53 88888.00 2014-12-21 18:09:30.905 355 15329.04 12.05 53592.54 88888.00 2014-12-21 18:09:31.405 355 15329.05 12.04 53592.57 88888.00 2014-12-21 18:09:31.905 355 15329.07 12.05 53592.57 88888.00 2014-12-21 18:09:32.405 355 15329.16 12.07 53592.55 88888.00 2014-12-21 18:09:32.905 355 15329.24 12.07 53592.59 88888.00 2014-12-21 18:09:33.405 355 15329.21 12.09 53592.63 88888.00 2014-12-21 18:09:33.905 355 15329.16 12.09 53592.65 88888.00 2014-12-21 18:09:34.405 355 15329.15 12.11 53592.70 88888.00 2014-12-21 18:09:34.905 355 15329.18 12.17 53592.70 88888.00 2014-12-21 18:09:35.405 355 15329.20 12.17 53592.69 88888.00 2014-12-21 18:09:35.905 355 15329.21 12.17 53592.74 88888.00 2014-12-21 18:09:36.405 355 15329.16 12.19 53592.74 88888.00 2014-12-21 18:09:36.905 355 15329.22 12.18 53592.74 88888.00 2014-12-21 18:09:37.405 355 15329.23 12.18 53592.76 88888.00 2014-12-21 18:09:37.905 355 15329.20 12.20 53592.80 88888.00 2014-12-21 18:09:38.405 355 15329.23 12.24 53592.84 88888.00 2014-12-21 18:09:38.905 355 15329.25 12.28 53592.88 88888.00 2014-12-21 18:09:39.405 355 15329.23 12.28 53592.96 88888.00 2014-12-21 18:09:39.905 355 15329.23 12.28 53593.02 88888.00 2014-12-21 18:09:40.405 355 15329.23 12.33 53593.00 88888.00 2014-12-21 18:09:40.905 355 15329.23 12.33 53593.00 88888.00 2014-12-21 18:09:41.405 355 15329.24 12.29 53593.05 88888.00 2014-12-21 18:09:41.905 355 15329.27 12.29 53593.03 88888.00 2014-12-21 18:09:42.405 355 15329.31 12.35 53593.03 88888.00 2014-12-21 18:09:42.905 355 15329.31 12.36 53593.03 88888.00 2014-12-21 18:09:43.405 355 15329.31 12.37 53593.07 88888.00 2014-12-21 18:09:43.905 355 15329.26 12.38 53593.04 88888.00 2014-12-21 18:09:44.405 355 15329.32 12.42 53593.04 88888.00 2014-12-21 18:09:44.905 355 15329.34 12.36 53593.06 88888.00 2014-12-21 18:09:45.405 355 15329.32 12.33 53593.05 88888.00 2014-12-21 18:09:45.905 355 15329.31 12.36 53593.08 88888.00 2014-12-21 18:09:46.405 355 15329.27 12.42 53593.17 88888.00 2014-12-21 18:09:46.905 355 15329.29 12.44 53593.26 88888.00 2014-12-21 18:09:47.405 355 15329.27 12.42 53593.32 88888.00 2014-12-21 18:09:47.905 355 15329.23 12.45 53593.41 88888.00 2014-12-21 18:09:48.405 355 15329.15 12.46 53593.44 88888.00 2014-12-21 18:09:48.905 355 15329.15 12.47 53593.46 88888.00 2014-12-21 18:09:49.405 355 15329.12 12.52 53593.50 88888.00 2014-12-21 18:09:49.905 355 15329.15 12.54 53593.52 88888.00 2014-12-21 18:09:50.405 355 15329.13 12.54 53593.50 88888.00 2014-12-21 18:09:50.905 355 15329.07 12.54 53593.47 88888.00 2014-12-21 18:09:51.405 355 15329.05 12.59 53593.52 88888.00 2014-12-21 18:09:51.905 355 15329.03 12.59 53593.60 88888.00 2014-12-21 18:09:52.405 355 15328.98 12.56 53593.61 88888.00 2014-12-21 18:09:52.905 355 15329.05 12.56 53593.63 88888.00 2014-12-21 18:09:53.405 355 15329.05 12.57 53593.69 88888.00 2014-12-21 18:09:53.905 355 15329.07 12.56 53593.80 88888.00 2014-12-21 18:09:54.405 355 15329.04 12.62 53593.85 88888.00 2014-12-21 18:09:54.905 355 15329.00 12.68 53593.85 88888.00 2014-12-21 18:09:55.405 355 15329.02 12.69 53593.87 88888.00 2014-12-21 18:09:55.905 355 15328.95 12.69 53593.89 88888.00 2014-12-21 18:09:56.405 355 15329.00 12.69 53593.97 88888.00 2014-12-21 18:09:56.905 355 15329.03 12.71 53593.92 88888.00 2014-12-21 18:09:57.405 355 15328.98 12.73 53593.89 88888.00 2014-12-21 18:09:57.905 355 15328.95 12.76 53593.96 88888.00 2014-12-21 18:09:58.405 355 15328.95 12.74 53594.00 88888.00 2014-12-21 18:09:58.905 355 15328.96 12.73 53594.00 88888.00 2014-12-21 18:09:59.405 355 15328.90 12.71 53593.96 88888.00 2014-12-21 18:09:59.905 355 15328.93 12.71 53593.95 88888.00 2014-12-21 18:10:00.405 355 15328.95 12.69 53593.97 88888.00 2014-12-21 18:10:00.905 355 15328.90 12.67 53594.09 88888.00 2014-12-21 18:10:01.405 355 15328.93 12.67 53594.10 88888.00 2014-12-21 18:10:01.905 355 15328.96 12.70 53594.11 88888.00 2014-12-21 18:10:02.405 355 15328.90 12.64 53594.16 88888.00 2014-12-21 18:10:02.905 355 15328.96 12.64 53594.16 88888.00 2014-12-21 18:10:03.405 355 15328.98 12.64 53594.15 88888.00 2014-12-21 18:10:03.905 355 15328.98 12.65 53594.10 88888.00 2014-12-21 18:10:04.405 355 15328.98 12.67 53594.16 88888.00 2014-12-21 18:10:04.905 355 15328.94 12.67 53594.20 88888.00 2014-12-21 18:10:05.405 355 15328.95 12.68 53594.21 88888.00 2014-12-21 18:10:05.905 355 15328.96 12.68 53594.12 88888.00 2014-12-21 18:10:06.405 355 15328.94 12.67 53594.11 88888.00 2014-12-21 18:10:06.905 355 15328.86 12.70 53594.16 88888.00 2014-12-21 18:10:07.405 355 15328.84 12.74 53594.17 88888.00 2014-12-21 18:10:07.905 355 15328.84 12.78 53594.22 88888.00 2014-12-21 18:10:08.405 355 15328.82 12.81 53594.31 88888.00 2014-12-21 18:10:08.905 355 15328.85 12.80 53594.36 88888.00 2014-12-21 18:10:09.405 355 15328.81 12.85 53594.37 88888.00 2014-12-21 18:10:09.905 355 15328.77 12.85 53594.41 88888.00 2014-12-21 18:10:10.405 355 15328.77 12.80 53594.44 88888.00 2014-12-21 18:10:10.905 355 15328.73 12.81 53594.42 88888.00 2014-12-21 18:10:11.405 355 15328.77 12.81 53594.45 88888.00 2014-12-21 18:10:11.905 355 15328.76 12.82 53594.46 88888.00 2014-12-21 18:10:12.405 355 15328.77 12.86 53594.47 88888.00 2014-12-21 18:10:12.905 355 15328.78 12.85 53594.44 88888.00 2014-12-21 18:10:13.405 355 15328.75 12.82 53594.43 88888.00 2014-12-21 18:10:13.905 355 15328.70 12.82 53594.49 88888.00 2014-12-21 18:10:14.405 355 15328.68 12.87 53594.55 88888.00 2014-12-21 18:10:14.905 355 15328.69 12.87 53594.56 88888.00 2014-12-21 18:10:15.405 355 15328.72 12.89 53594.55 88888.00 2014-12-21 18:10:15.905 355 15328.71 12.90 53594.57 88888.00 2014-12-21 18:10:16.405 355 15328.69 12.89 53594.62 88888.00 2014-12-21 18:10:16.905 355 15328.77 12.85 53594.62 88888.00 2014-12-21 18:10:17.405 355 15328.72 12.86 53594.62 88888.00 2014-12-21 18:10:17.905 355 15328.73 12.86 53594.62 88888.00 2014-12-21 18:10:18.405 355 15328.75 12.86 53594.63 88888.00 2014-12-21 18:10:18.905 355 15328.72 12.84 53594.68 88888.00 2014-12-21 18:10:19.405 355 15328.71 12.86 53594.68 88888.00 2014-12-21 18:10:19.905 355 15328.73 12.87 53594.64 88888.00 2014-12-21 18:10:20.405 355 15328.71 12.89 53594.59 88888.00 2014-12-21 18:10:20.905 355 15328.69 12.90 53594.61 88888.00 2014-12-21 18:10:21.405 355 15328.75 12.87 53594.63 88888.00 2014-12-21 18:10:21.905 355 15328.80 12.80 53594.67 88888.00 2014-12-21 18:10:22.405 355 15328.75 12.79 53594.76 88888.00 2014-12-21 18:10:22.905 355 15328.79 12.80 53594.77 88888.00 2014-12-21 18:10:23.405 355 15328.85 12.81 53594.72 88888.00 2014-12-21 18:10:23.905 355 15328.81 12.79 53594.71 88888.00 2014-12-21 18:10:24.405 355 15328.80 12.77 53594.76 88888.00 2014-12-21 18:10:24.905 355 15328.78 12.74 53594.81 88888.00 2014-12-21 18:10:25.405 355 15328.76 12.76 53594.86 88888.00 2014-12-21 18:10:25.905 355 15328.76 12.79 53594.86 88888.00 2014-12-21 18:10:26.405 355 15328.75 12.80 53594.85 88888.00 2014-12-21 18:10:26.905 355 15328.75 12.78 53594.87 88888.00 2014-12-21 18:10:27.405 355 15328.81 12.79 53594.85 88888.00 2014-12-21 18:10:27.905 355 15328.88 12.80 53594.84 88888.00 2014-12-21 18:10:28.405 355 15328.90 12.76 53594.81 88888.00 2014-12-21 18:10:28.905 355 15328.90 12.73 53594.81 88888.00 2014-12-21 18:10:29.405 355 15328.89 12.73 53594.82 88888.00 2014-12-21 18:10:29.905 355 15328.90 12.74 53594.90 88888.00 2014-12-21 18:10:30.405 355 15328.95 12.76 53594.89 88888.00 2014-12-21 18:10:30.905 355 15329.00 12.74 53594.91 88888.00 2014-12-21 18:10:31.405 355 15328.95 12.71 53594.88 88888.00 2014-12-21 18:10:31.905 355 15328.96 12.71 53594.87 88888.00 2014-12-21 18:10:32.405 355 15328.99 12.70 53594.86 88888.00 2014-12-21 18:10:32.905 355 15328.96 12.72 53594.84 88888.00 2014-12-21 18:10:33.405 355 15329.02 12.76 53594.87 88888.00 2014-12-21 18:10:33.905 355 15329.03 12.72 53594.86 88888.00 2014-12-21 18:10:34.405 355 15328.99 12.72 53594.83 88888.00 2014-12-21 18:10:34.905 355 15328.98 12.69 53594.81 88888.00 2014-12-21 18:10:35.405 355 15328.97 12.68 53594.81 88888.00 2014-12-21 18:10:35.905 355 15329.03 12.68 53594.86 88888.00 2014-12-21 18:10:36.405 355 15329.02 12.65 53594.87 88888.00 2014-12-21 18:10:36.905 355 15329.02 12.69 53594.90 88888.00 2014-12-21 18:10:37.405 355 15329.07 12.67 53594.95 88888.00 2014-12-21 18:10:37.905 355 15329.11 12.62 53594.87 88888.00 2014-12-21 18:10:38.405 355 15329.13 12.61 53594.89 88888.00 2014-12-21 18:10:38.905 355 15329.13 12.61 53594.93 88888.00 2014-12-21 18:10:39.405 355 15329.13 12.54 53594.90 88888.00 2014-12-21 18:10:39.905 355 15329.13 12.59 53594.91 88888.00 2014-12-21 18:10:40.405 355 15329.14 12.56 53594.88 88888.00 2014-12-21 18:10:40.905 355 15329.14 12.54 53594.90 88888.00 2014-12-21 18:10:41.405 355 15329.15 12.51 53594.85 88888.00 2014-12-21 18:10:41.905 355 15329.14 12.50 53594.78 88888.00 2014-12-21 18:10:42.405 355 15329.14 12.51 53594.79 88888.00 2014-12-21 18:10:42.905 355 15329.14 12.53 53594.84 88888.00 2014-12-21 18:10:43.405 355 15329.15 12.53 53594.87 88888.00 2014-12-21 18:10:43.905 355 15329.09 12.51 53594.91 88888.00 2014-12-21 18:10:44.405 355 15329.17 12.54 53594.95 88888.00 2014-12-21 18:10:44.905 355 15329.18 12.53 53594.92 88888.00 2014-12-21 18:10:45.405 355 15329.20 12.51 53594.90 88888.00 2014-12-21 18:10:45.905 355 15329.14 12.47 53594.90 88888.00 2014-12-21 18:10:46.405 355 15329.20 12.46 53594.91 88888.00 2014-12-21 18:10:46.905 355 15329.16 12.45 53594.96 88888.00 2014-12-21 18:10:47.405 355 15329.16 12.46 53594.97 88888.00 2014-12-21 18:10:47.905 355 15329.16 12.46 53594.99 88888.00 2014-12-21 18:10:48.405 355 15329.13 12.45 53595.02 88888.00 2014-12-21 18:10:48.905 355 15329.16 12.43 53594.95 88888.00 2014-12-21 18:10:49.405 355 15329.17 12.42 53594.93 88888.00 2014-12-21 18:10:49.905 355 15329.16 12.41 53594.89 88888.00 2014-12-21 18:10:50.405 355 15329.14 12.38 53594.87 88888.00 2014-12-21 18:10:50.905 355 15329.11 12.36 53594.89 88888.00 2014-12-21 18:10:51.405 355 15329.04 12.34 53594.95 88888.00 2014-12-21 18:10:51.905 355 15329.11 12.36 53594.93 88888.00 2014-12-21 18:10:52.405 355 15329.11 12.35 53594.95 88888.00 2014-12-21 18:10:52.905 355 15329.12 12.33 53594.98 88888.00 2014-12-21 18:10:53.405 355 15329.11 12.36 53595.03 88888.00 2014-12-21 18:10:53.905 355 15329.16 12.37 53595.08 88888.00 2014-12-21 18:10:54.405 355 15329.18 12.35 53595.05 88888.00 2014-12-21 18:10:54.905 355 15329.15 12.37 53595.00 88888.00 2014-12-21 18:10:55.405 355 15329.18 12.35 53594.99 88888.00 2014-12-21 18:10:55.905 355 15329.20 12.39 53594.95 88888.00 2014-12-21 18:10:56.405 355 15329.22 12.41 53594.90 88888.00 2014-12-21 18:10:56.905 355 15329.27 12.38 53594.89 88888.00 2014-12-21 18:10:57.405 355 15329.31 12.35 53594.95 88888.00 2014-12-21 18:10:57.905 355 15329.31 12.31 53594.97 88888.00 2014-12-21 18:10:58.405 355 15329.31 12.34 53594.93 88888.00 2014-12-21 18:10:58.905 355 15329.41 12.30 53594.91 88888.00 2014-12-21 18:10:59.405 355 15329.49 12.24 53594.90 88888.00 2014-12-21 18:10:59.905 355 15329.48 12.19 53594.89 88888.00 2014-12-21 18:11:00.405 355 15329.50 12.16 53594.91 88888.00 2014-12-21 18:11:00.905 355 15329.50 12.13 53594.91 88888.00 2014-12-21 18:11:01.405 355 15329.54 12.15 53594.93 88888.00 2014-12-21 18:11:01.905 355 15329.59 12.10 53594.93 88888.00 2014-12-21 18:11:02.405 355 15329.62 12.08 53594.87 88888.00 2014-12-21 18:11:02.905 355 15329.63 12.08 53594.77 88888.00 2014-12-21 18:11:03.405 355 15329.61 12.10 53594.73 88888.00 2014-12-21 18:11:03.905 355 15329.62 12.10 53594.77 88888.00 2014-12-21 18:11:04.405 355 15329.67 12.07 53594.79 88888.00 2014-12-21 18:11:04.905 355 15329.68 12.04 53594.81 88888.00 2014-12-21 18:11:05.405 355 15329.75 12.07 53594.86 88888.00 2014-12-21 18:11:05.905 355 15329.76 12.04 53594.87 88888.00 2014-12-21 18:11:06.405 355 15329.80 12.02 53594.89 88888.00 2014-12-21 18:11:06.905 355 15329.83 11.96 53594.90 88888.00 2014-12-21 18:11:07.405 355 15329.79 11.96 53594.80 88888.00 2014-12-21 18:11:07.905 355 15329.77 11.96 53594.78 88888.00 2014-12-21 18:11:08.405 355 15329.77 11.93 53594.71 88888.00 2014-12-21 18:11:08.905 355 15329.83 11.92 53594.68 88888.00 2014-12-21 18:11:09.405 355 15329.88 11.91 53594.68 88888.00 2014-12-21 18:11:09.905 355 15329.88 11.86 53594.64 88888.00 2014-12-21 18:11:10.405 355 15329.87 11.84 53594.62 88888.00 2014-12-21 18:11:10.905 355 15329.94 11.84 53594.62 88888.00 2014-12-21 18:11:11.405 355 15329.94 11.79 53594.60 88888.00 2014-12-21 18:11:11.905 355 15329.92 11.74 53594.61 88888.00 2014-12-21 18:11:12.405 355 15329.94 11.74 53594.59 88888.00 2014-12-21 18:11:12.905 355 15329.92 11.77 53594.60 88888.00 2014-12-21 18:11:13.405 355 15329.93 11.78 53594.60 88888.00 2014-12-21 18:11:13.905 355 15329.92 11.77 53594.57 88888.00 2014-12-21 18:11:14.405 355 15329.96 11.74 53594.60 88888.00 2014-12-21 18:11:14.905 355 15329.97 11.75 53594.63 88888.00 2014-12-21 18:11:15.405 355 15329.98 11.75 53594.65 88888.00 2014-12-21 18:11:15.905 355 15330.05 11.73 53594.60 88888.00 2014-12-21 18:11:16.405 355 15330.12 11.73 53594.59 88888.00 2014-12-21 18:11:16.905 355 15330.12 11.72 53594.52 88888.00 2014-12-21 18:11:17.405 355 15330.11 11.70 53594.51 88888.00 2014-12-21 18:11:17.905 355 15330.12 11.67 53594.49 88888.00 2014-12-21 18:11:18.405 355 15330.12 11.66 53594.55 88888.00 2014-12-21 18:11:18.905 355 15330.16 11.65 53594.58 88888.00 2014-12-21 18:11:19.405 355 15330.24 11.60 53594.56 88888.00 2014-12-21 18:11:19.905 355 15330.25 11.55 53594.57 88888.00 2014-12-21 18:11:20.405 355 15330.29 11.53 53594.65 88888.00 2014-12-21 18:11:20.905 355 15330.34 11.53 53594.65 88888.00 2014-12-21 18:11:21.405 355 15330.35 11.52 53594.66 88888.00 2014-12-21 18:11:21.905 355 15330.40 11.47 53594.64 88888.00 2014-12-21 18:11:22.405 355 15330.48 11.46 53594.63 88888.00 2014-12-21 18:11:22.905 355 15330.50 11.42 53594.67 88888.00 2014-12-21 18:11:23.405 355 15330.50 11.38 53594.66 88888.00 2014-12-21 18:11:23.905 355 15330.51 11.39 53594.61 88888.00 2014-12-21 18:11:24.405 355 15330.57 11.40 53594.57 88888.00 2014-12-21 18:11:24.905 355 15330.50 11.39 53594.61 88888.00 2014-12-21 18:11:25.405 355 15330.51 11.36 53594.61 88888.00 2014-12-21 18:11:25.905 355 15330.57 11.33 53594.57 88888.00 2014-12-21 18:11:26.405 355 15330.60 11.32 53594.57 88888.00 2014-12-21 18:11:26.905 355 15330.65 11.34 53594.56 88888.00 2014-12-21 18:11:27.405 355 15330.65 11.35 53594.57 88888.00 2014-12-21 18:11:27.905 355 15330.68 11.34 53594.57 88888.00 2014-12-21 18:11:28.405 355 15330.71 11.29 53594.54 88888.00 2014-12-21 18:11:28.905 355 15330.78 11.23 53594.54 88888.00 2014-12-21 18:11:29.405 355 15330.76 11.20 53594.55 88888.00 2014-12-21 18:11:29.905 355 15330.76 11.22 53594.54 88888.00 2014-12-21 18:11:30.405 355 15330.78 11.25 53594.49 88888.00 2014-12-21 18:11:30.905 355 15330.79 11.24 53594.43 88888.00 2014-12-21 18:11:31.405 355 15330.76 11.20 53594.38 88888.00 2014-12-21 18:11:31.905 355 15330.77 11.16 53594.32 88888.00 2014-12-21 18:11:32.405 355 15330.71 11.15 53594.36 88888.00 2014-12-21 18:11:32.905 355 15330.68 11.13 53594.38 88888.00 2014-12-21 18:11:33.405 355 15330.69 11.06 53594.43 88888.00 2014-12-21 18:11:33.905 355 15330.76 11.08 53594.47 88888.00 2014-12-21 18:11:34.405 355 15330.75 11.15 53594.48 88888.00 2014-12-21 18:11:34.905 355 15330.77 11.12 53594.47 88888.00 2014-12-21 18:11:35.405 355 15330.74 11.14 53594.50 88888.00 2014-12-21 18:11:35.905 355 15330.76 11.16 53594.49 88888.00 2014-12-21 18:11:36.405 355 15330.83 11.13 53594.46 88888.00 2014-12-21 18:11:36.905 355 15330.84 11.13 53594.43 88888.00 2014-12-21 18:11:37.405 355 15330.87 11.12 53594.40 88888.00 2014-12-21 18:11:37.905 355 15330.88 11.07 53594.39 88888.00 2014-12-21 18:11:38.405 355 15330.87 11.04 53594.37 88888.00 2014-12-21 18:11:38.905 355 15330.90 11.03 53594.39 88888.00 2014-12-21 18:11:39.405 355 15330.88 11.01 53594.40 88888.00 2014-12-21 18:11:39.905 355 15330.90 11.03 53594.36 88888.00 2014-12-21 18:11:40.405 355 15330.87 11.03 53594.38 88888.00 2014-12-21 18:11:40.905 355 15330.83 11.03 53594.41 88888.00 2014-12-21 18:11:41.405 355 15330.82 11.01 53594.46 88888.00 2014-12-21 18:11:41.905 355 15330.84 10.97 53594.45 88888.00 2014-12-21 18:11:42.405 355 15330.89 10.95 53594.43 88888.00 2014-12-21 18:11:42.905 355 15330.90 10.96 53594.44 88888.00 2014-12-21 18:11:43.405 355 15330.94 10.97 53594.44 88888.00 2014-12-21 18:11:43.905 355 15330.97 10.90 53594.39 88888.00 2014-12-21 18:11:44.405 355 15331.02 10.88 53594.42 88888.00 2014-12-21 18:11:44.905 355 15331.01 10.81 53594.42 88888.00 2014-12-21 18:11:45.405 355 15330.96 10.83 53594.41 88888.00 2014-12-21 18:11:45.905 355 15330.95 10.86 53594.40 88888.00 2014-12-21 18:11:46.405 355 15331.01 10.82 53594.39 88888.00 2014-12-21 18:11:46.905 355 15331.03 10.79 53594.36 88888.00 2014-12-21 18:11:47.405 355 15331.02 10.71 53594.35 88888.00 2014-12-21 18:11:47.905 355 15330.98 10.69 53594.41 88888.00 2014-12-21 18:11:48.405 355 15331.08 10.75 53594.42 88888.00 2014-12-21 18:11:48.905 355 15331.11 10.75 53594.40 88888.00 2014-12-21 18:11:49.405 355 15331.11 10.73 53594.48 88888.00 2014-12-21 18:11:49.905 355 15331.11 10.66 53594.46 88888.00 2014-12-21 18:11:50.405 355 15331.14 10.68 53594.44 88888.00 2014-12-21 18:11:50.905 355 15331.19 10.68 53594.43 88888.00 2014-12-21 18:11:51.405 355 15331.23 10.64 53594.41 88888.00 2014-12-21 18:11:51.905 355 15331.20 10.64 53594.42 88888.00 2014-12-21 18:11:52.405 355 15331.20 10.62 53594.43 88888.00 2014-12-21 18:11:52.905 355 15331.19 10.58 53594.44 88888.00 2014-12-21 18:11:53.405 355 15331.21 10.56 53594.42 88888.00 2014-12-21 18:11:53.905 355 15331.25 10.53 53594.40 88888.00 2014-12-21 18:11:54.405 355 15331.29 10.53 53594.46 88888.00 2014-12-21 18:11:54.905 355 15331.30 10.55 53594.47 88888.00 2014-12-21 18:11:55.405 355 15331.33 10.51 53594.50 88888.00 2014-12-21 18:11:55.905 355 15331.34 10.49 53594.57 88888.00 2014-12-21 18:11:56.405 355 15331.32 10.57 53594.56 88888.00 2014-12-21 18:11:56.905 355 15331.38 10.61 53594.50 88888.00 2014-12-21 18:11:57.405 355 15331.42 10.63 53594.55 88888.00 2014-12-21 18:11:57.905 355 15331.39 10.64 53594.54 88888.00 2014-12-21 18:11:58.405 355 15331.38 10.63 53594.48 88888.00 2014-12-21 18:11:58.905 355 15331.39 10.60 53594.49 88888.00 2014-12-21 18:11:59.405 355 15331.41 10.60 53594.50 88888.00 2014-12-21 18:11:59.905 355 15331.40 10.62 53594.45 88888.00 2014-12-21 18:12:00.405 355 15331.44 10.65 53594.45 88888.00 2014-12-21 18:12:00.905 355 15331.41 10.65 53594.43 88888.00 2014-12-21 18:12:01.405 355 15331.43 10.62 53594.47 88888.00 2014-12-21 18:12:01.905 355 15331.46 10.60 53594.46 88888.00 2014-12-21 18:12:02.405 355 15331.44 10.58 53594.48 88888.00 2014-12-21 18:12:02.905 355 15331.48 10.55 53594.47 88888.00 2014-12-21 18:12:03.405 355 15331.43 10.55 53594.52 88888.00 2014-12-21 18:12:03.905 355 15331.41 10.54 53594.56 88888.00 2014-12-21 18:12:04.405 355 15331.43 10.47 53594.56 88888.00 2014-12-21 18:12:04.905 355 15331.41 10.37 53594.49 88888.00 2014-12-21 18:12:05.405 355 15331.40 10.34 53594.48 88888.00 2014-12-21 18:12:05.905 355 15331.42 10.32 53594.52 88888.00 2014-12-21 18:12:06.405 355 15331.46 10.31 53594.47 88888.00 2014-12-21 18:12:06.905 355 15331.49 10.27 53594.41 88888.00 2014-12-21 18:12:07.405 355 15331.46 10.26 53594.42 88888.00 2014-12-21 18:12:07.905 355 15331.49 10.26 53594.45 88888.00 2014-12-21 18:12:08.405 355 15331.53 10.23 53594.47 88888.00 2014-12-21 18:12:08.905 355 15331.56 10.28 53594.49 88888.00 2014-12-21 18:12:09.405 355 15331.53 10.31 53594.52 88888.00 2014-12-21 18:12:09.905 355 15331.56 10.29 53594.56 88888.00 2014-12-21 18:12:10.405 355 15331.55 10.28 53594.57 88888.00 2014-12-21 18:12:10.905 355 15331.53 10.27 53594.56 88888.00 2014-12-21 18:12:11.405 355 15331.49 10.29 53594.49 88888.00 2014-12-21 18:12:11.905 355 15331.48 10.31 53594.48 88888.00 2014-12-21 18:12:12.405 355 15331.47 10.32 53594.54 88888.00 2014-12-21 18:12:12.905 355 15331.46 10.36 53594.56 88888.00 2014-12-21 18:12:13.405 355 15331.43 10.34 53594.52 88888.00 2014-12-21 18:12:13.905 355 15331.44 10.30 53594.47 88888.00 2014-12-21 18:12:14.405 355 15331.43 10.28 53594.41 88888.00 2014-12-21 18:12:14.905 355 15331.46 10.28 53594.42 88888.00 2014-12-21 18:12:15.405 355 15331.42 10.30 53594.46 88888.00 2014-12-21 18:12:15.905 355 15331.41 10.31 53594.52 88888.00 2014-12-21 18:12:16.405 355 15331.41 10.31 53594.61 88888.00 2014-12-21 18:12:16.905 355 15331.33 10.35 53594.65 88888.00 2014-12-21 18:12:17.405 355 15331.30 10.36 53594.63 88888.00 2014-12-21 18:12:17.905 355 15331.28 10.35 53594.66 88888.00 2014-12-21 18:12:18.405 355 15331.24 10.37 53594.63 88888.00 2014-12-21 18:12:18.905 355 15331.30 10.36 53594.65 88888.00 2014-12-21 18:12:19.405 355 15331.29 10.35 53594.63 88888.00 2014-12-21 18:12:19.905 355 15331.30 10.37 53594.66 88888.00 2014-12-21 18:12:20.405 355 15331.24 10.39 53594.70 88888.00 2014-12-21 18:12:20.905 355 15331.22 10.39 53594.68 88888.00 2014-12-21 18:12:21.405 355 15331.20 10.35 53594.63 88888.00 2014-12-21 18:12:21.905 355 15331.16 10.37 53594.62 88888.00 2014-12-21 18:12:22.405 355 15331.15 10.36 53594.63 88888.00 2014-12-21 18:12:22.905 355 15331.16 10.44 53594.68 88888.00 2014-12-21 18:12:23.405 355 15331.17 10.49 53594.73 88888.00 2014-12-21 18:12:23.905 355 15331.16 10.55 53594.77 88888.00 2014-12-21 18:12:24.405 355 15331.20 10.57 53594.81 88888.00 2014-12-21 18:12:24.905 355 15331.13 10.56 53594.85 88888.00 2014-12-21 18:12:25.405 355 15331.14 10.53 53594.78 88888.00 2014-12-21 18:12:25.905 355 15331.14 10.52 53594.77 88888.00 2014-12-21 18:12:26.405 355 15331.13 10.56 53594.77 88888.00 2014-12-21 18:12:26.905 355 15331.13 10.60 53594.73 88888.00 2014-12-21 18:12:27.405 355 15331.08 10.63 53594.75 88888.00 2014-12-21 18:12:27.905 355 15331.06 10.68 53594.70 88888.00 2014-12-21 18:12:28.405 355 15331.10 10.66 53594.70 88888.00 2014-12-21 18:12:28.905 355 15331.08 10.66 53594.75 88888.00 2014-12-21 18:12:29.405 355 15331.03 10.65 53594.78 88888.00 2014-12-21 18:12:29.905 355 15331.04 10.66 53594.73 88888.00 2014-12-21 18:12:30.405 355 15331.06 10.69 53594.75 88888.00 2014-12-21 18:12:30.905 355 15331.10 10.72 53594.83 88888.00 2014-12-21 18:12:31.405 355 15331.06 10.72 53594.86 88888.00 2014-12-21 18:12:31.905 355 15331.02 10.74 53594.87 88888.00 2014-12-21 18:12:32.405 355 15331.03 10.75 53594.86 88888.00 2014-12-21 18:12:32.905 355 15331.03 10.75 53594.85 88888.00 2014-12-21 18:12:33.405 355 15331.06 10.78 53594.90 88888.00 2014-12-21 18:12:33.905 355 15331.05 10.77 53594.90 88888.00 2014-12-21 18:12:34.405 355 15331.05 10.78 53594.87 88888.00 2014-12-21 18:12:34.905 355 15331.07 10.83 53594.84 88888.00 2014-12-21 18:12:35.405 355 15331.02 10.88 53594.71 88888.00 2014-12-21 18:12:35.905 355 15330.98 10.87 53594.73 88888.00 2014-12-21 18:12:36.405 355 15331.01 10.89 53594.83 88888.00 2014-12-21 18:12:36.905 355 15331.02 10.94 53594.85 88888.00 2014-12-21 18:12:37.405 355 15331.07 10.95 53594.90 88888.00 2014-12-21 18:12:37.905 355 15331.05 10.95 53594.90 88888.00 2014-12-21 18:12:38.405 355 15331.02 10.99 53594.88 88888.00 2014-12-21 18:12:38.905 355 15331.01 11.00 53594.87 88888.00 2014-12-21 18:12:39.405 355 15331.04 11.00 53594.92 88888.00 2014-12-21 18:12:39.905 355 15331.04 11.04 53594.92 88888.00 2014-12-21 18:12:40.405 355 15330.98 11.08 53594.97 88888.00 2014-12-21 18:12:40.905 355 15330.98 11.10 53594.91 88888.00 2014-12-21 18:12:41.405 355 15331.02 11.13 53595.01 88888.00 2014-12-21 18:12:41.905 355 15330.98 11.25 53595.10 88888.00 2014-12-21 18:12:42.405 355 15331.03 11.34 53595.05 88888.00 2014-12-21 18:12:42.905 355 15331.05 11.39 53595.00 88888.00 2014-12-21 18:12:43.405 355 15331.05 11.49 53595.00 88888.00 2014-12-21 18:12:43.905 355 15331.10 11.53 53594.98 88888.00 2014-12-21 18:12:44.405 355 15331.08 11.53 53595.01 88888.00 2014-12-21 18:12:44.905 355 15331.04 11.57 53595.08 88888.00 2014-12-21 18:12:45.405 355 15331.06 11.61 53595.11 88888.00 2014-12-21 18:12:45.905 355 15331.13 11.68 53595.12 88888.00 2014-12-21 18:12:46.405 355 15331.14 11.68 53595.17 88888.00 2014-12-21 18:12:46.905 355 15331.16 11.65 53595.16 88888.00 2014-12-21 18:12:47.405 355 15331.16 11.68 53595.18 88888.00 2014-12-21 18:12:47.905 355 15331.16 11.70 53595.19 88888.00 2014-12-21 18:12:48.405 355 15331.15 11.73 53595.15 88888.00 2014-12-21 18:12:48.905 355 15331.15 11.73 53595.16 88888.00 2014-12-21 18:12:49.405 355 15331.15 11.72 53595.08 88888.00 2014-12-21 18:12:49.905 355 15331.16 11.70 53595.02 88888.00 2014-12-21 18:12:50.405 355 15331.19 11.73 53595.04 88888.00 2014-12-21 18:12:50.905 355 15331.15 11.75 53595.05 88888.00 2014-12-21 18:12:51.405 355 15331.16 11.75 53595.09 88888.00 2014-12-21 18:12:51.905 355 15331.16 11.74 53595.10 88888.00 2014-12-21 18:12:52.405 355 15331.17 11.74 53595.13 88888.00 2014-12-21 18:12:52.905 355 15331.20 11.72 53595.15 88888.00 2014-12-21 18:12:53.405 355 15331.20 11.73 53595.13 88888.00 2014-12-21 18:12:53.905 355 15331.20 11.75 53595.12 88888.00 2014-12-21 18:12:54.405 355 15331.24 11.78 53595.15 88888.00 2014-12-21 18:12:54.905 355 15331.29 11.83 53595.12 88888.00 2014-12-21 18:12:55.405 355 15331.30 11.83 53595.10 88888.00 2014-12-21 18:12:55.905 355 15331.32 11.83 53595.07 88888.00 2014-12-21 18:12:56.405 355 15331.28 11.83 53595.12 88888.00 2014-12-21 18:12:56.905 355 15331.29 11.82 53595.11 88888.00 2014-12-21 18:12:57.405 355 15331.34 11.82 53595.08 88888.00 2014-12-21 18:12:57.905 355 15331.35 11.83 53595.08 88888.00 2014-12-21 18:12:58.405 355 15331.32 11.85 53595.09 88888.00 2014-12-21 18:12:58.905 355 15331.29 11.86 53595.12 88888.00 2014-12-21 18:12:59.405 355 15331.32 11.86 53595.10 88888.00 2014-12-21 18:12:59.905 355 15331.32 11.86 53595.07 88888.00 2014-12-21 18:13:00.405 355 15331.31 11.89 53595.08 88888.00 2014-12-21 18:13:00.905 355 15331.32 11.86 53595.16 88888.00 2014-12-21 18:13:01.405 355 15331.29 11.87 53595.10 88888.00 2014-12-21 18:13:01.905 355 15331.26 11.89 53595.11 88888.00 2014-12-21 18:13:02.405 355 15331.26 11.90 53595.12 88888.00 2014-12-21 18:13:02.905 355 15331.29 11.89 53595.09 88888.00 2014-12-21 18:13:03.405 355 15331.32 11.84 53595.05 88888.00 2014-12-21 18:13:03.905 355 15331.35 11.83 53594.96 88888.00 2014-12-21 18:13:04.405 355 15331.33 11.89 53594.96 88888.00 2014-12-21 18:13:04.905 355 15331.31 11.98 53594.99 88888.00 2014-12-21 18:13:05.405 355 15331.34 12.02 53595.05 88888.00 2014-12-21 18:13:05.905 355 15331.40 12.03 53595.09 88888.00 2014-12-21 18:13:06.405 355 15331.37 11.94 53595.08 88888.00 2014-12-21 18:13:06.905 355 15331.33 11.96 53595.06 88888.00 2014-12-21 18:13:07.405 355 15331.33 12.02 53595.02 88888.00 2014-12-21 18:13:07.905 355 15331.34 12.05 53594.96 88888.00 2014-12-21 18:13:08.405 355 15331.33 12.08 53594.92 88888.00 2014-12-21 18:13:08.905 355 15331.31 12.15 53595.01 88888.00 2014-12-21 18:13:09.405 355 15331.30 12.19 53595.02 88888.00 2014-12-21 18:13:09.905 355 15331.31 12.19 53594.98 88888.00 2014-12-21 18:13:10.405 355 15331.31 12.17 53594.92 88888.00 2014-12-21 18:13:10.905 355 15331.31 12.17 53594.89 88888.00 2014-12-21 18:13:11.405 355 15331.28 12.21 53594.85 88888.00 2014-12-21 18:13:11.905 355 15331.30 12.22 53594.88 88888.00 2014-12-21 18:13:12.405 355 15331.26 12.21 53594.87 88888.00 2014-12-21 18:13:12.905 355 15331.25 12.22 53594.87 88888.00 2014-12-21 18:13:13.405 355 15331.25 12.21 53594.89 88888.00 2014-12-21 18:13:13.905 355 15331.25 12.20 53594.88 88888.00 2014-12-21 18:13:14.405 355 15331.25 12.28 53594.83 88888.00 2014-12-21 18:13:14.905 355 15331.25 12.26 53594.83 88888.00 2014-12-21 18:13:15.405 355 15331.20 12.21 53594.78 88888.00 2014-12-21 18:13:15.905 355 15331.17 12.20 53594.78 88888.00 2014-12-21 18:13:16.405 355 15331.15 12.27 53594.79 88888.00 2014-12-21 18:13:16.905 355 15331.13 12.27 53594.82 88888.00 2014-12-21 18:13:17.405 355 15331.14 12.35 53594.79 88888.00 2014-12-21 18:13:17.905 355 15331.20 12.44 53594.70 88888.00 2014-12-21 18:13:18.405 355 15331.21 12.47 53594.72 88888.00 2014-12-21 18:13:18.905 355 15331.24 12.53 53594.76 88888.00 2014-12-21 18:13:19.405 355 15331.35 12.54 53594.78 88888.00 2014-12-21 18:13:19.905 355 15331.42 12.57 53594.84 88888.00 2014-12-21 18:13:20.405 355 15331.44 12.62 53594.88 88888.00 2014-12-21 18:13:20.905 355 15331.51 12.59 53594.99 88888.00 2014-12-21 18:13:21.405 355 15331.53 12.59 53595.05 88888.00 2014-12-21 18:13:21.905 355 15331.50 12.59 53595.08 88888.00 2014-12-21 18:13:22.405 355 15331.49 12.60 53595.09 88888.00 2014-12-21 18:13:22.905 355 15331.48 12.61 53595.11 88888.00 2014-12-21 18:13:23.405 355 15331.50 12.60 53595.12 88888.00 2014-12-21 18:13:23.905 355 15331.50 12.60 53595.09 88888.00 2014-12-21 18:13:24.405 355 15331.49 12.63 53595.10 88888.00 2014-12-21 18:13:24.905 355 15331.49 12.67 53595.06 88888.00 2014-12-21 18:13:25.405 355 15331.53 12.68 53595.05 88888.00 2014-12-21 18:13:25.905 355 15331.51 12.64 53595.07 88888.00 2014-12-21 18:13:26.405 355 15331.56 12.69 53595.08 88888.00 2014-12-21 18:13:26.905 355 15331.59 12.72 53595.07 88888.00 2014-12-21 18:13:27.405 355 15331.60 12.73 53595.11 88888.00 2014-12-21 18:13:27.905 355 15331.64 12.77 53595.09 88888.00 2014-12-21 18:13:28.405 355 15331.70 12.80 53595.15 88888.00 2014-12-21 18:13:28.905 355 15331.67 12.78 53595.15 88888.00 2014-12-21 18:13:29.405 355 15331.66 12.79 53595.12 88888.00 2014-12-21 18:13:29.905 355 15331.67 12.80 53595.15 88888.00 2014-12-21 18:13:30.405 355 15331.71 12.80 53595.09 88888.00 2014-12-21 18:13:30.905 355 15331.75 12.77 53595.12 88888.00 2014-12-21 18:13:31.405 355 15331.76 12.72 53595.16 88888.00 2014-12-21 18:13:31.905 355 15331.77 12.74 53595.12 88888.00 2014-12-21 18:13:32.405 355 15331.76 12.77 53595.10 88888.00 2014-12-21 18:13:32.905 355 15331.76 12.79 53595.11 88888.00 2014-12-21 18:13:33.405 355 15331.78 12.79 53595.10 88888.00 2014-12-21 18:13:33.905 355 15331.83 12.80 53595.08 88888.00 2014-12-21 18:13:34.405 355 15331.80 12.80 53595.11 88888.00 2014-12-21 18:13:34.905 355 15331.85 12.85 53595.15 88888.00 2014-12-21 18:13:35.405 355 15331.84 12.89 53595.12 88888.00 2014-12-21 18:13:35.905 355 15331.79 12.94 53595.12 88888.00 2014-12-21 18:13:36.405 355 15331.80 12.94 53595.12 88888.00 2014-12-21 18:13:36.905 355 15331.85 12.99 53595.07 88888.00 2014-12-21 18:13:37.405 355 15331.84 13.02 53595.06 88888.00 2014-12-21 18:13:37.905 355 15331.82 13.02 53595.02 88888.00 2014-12-21 18:13:38.405 355 15331.82 12.97 53595.00 88888.00 2014-12-21 18:13:38.905 355 15331.78 12.95 53595.04 88888.00 2014-12-21 18:13:39.405 355 15331.77 12.95 53595.01 88888.00 2014-12-21 18:13:39.905 355 15331.78 13.00 53595.01 88888.00 2014-12-21 18:13:40.405 355 15331.80 13.04 53595.02 88888.00 2014-12-21 18:13:40.905 355 15331.84 13.06 53594.99 88888.00 2014-12-21 18:13:41.405 355 15331.82 13.05 53595.04 88888.00 2014-12-21 18:13:41.905 355 15331.80 13.03 53595.08 88888.00 2014-12-21 18:13:42.405 355 15331.78 13.03 53595.05 88888.00 2014-12-21 18:13:42.905 355 15331.79 13.03 53595.04 88888.00 2014-12-21 18:13:43.405 355 15331.78 13.00 53594.98 88888.00 2014-12-21 18:13:43.905 355 15331.83 13.03 53594.98 88888.00 2014-12-21 18:13:44.405 355 15331.79 13.05 53594.96 88888.00 2014-12-21 18:13:44.905 355 15331.82 13.05 53594.95 88888.00 2014-12-21 18:13:45.406 355 15331.82 13.04 53594.93 88888.00 2014-12-21 18:13:45.906 355 15331.79 13.04 53594.99 88888.00 2014-12-21 18:13:46.406 355 15331.76 13.03 53595.05 88888.00 2014-12-21 18:13:46.906 355 15331.69 13.02 53594.98 88888.00 2014-12-21 18:13:47.406 355 15331.76 12.99 53594.95 88888.00 2014-12-21 18:13:47.906 355 15331.79 13.03 53594.95 88888.00 2014-12-21 18:13:48.406 355 15331.77 13.07 53594.97 88888.00 2014-12-21 18:13:48.906 355 15331.85 13.10 53595.04 88888.00 2014-12-21 18:13:49.406 355 15331.85 13.08 53595.07 88888.00 2014-12-21 18:13:49.906 355 15331.85 13.07 53595.08 88888.00 2014-12-21 18:13:50.406 355 15331.83 13.12 53595.08 88888.00 2014-12-21 18:13:50.906 355 15331.80 13.08 53595.11 88888.00 2014-12-21 18:13:51.406 355 15331.85 13.07 53595.16 88888.00 2014-12-21 18:13:51.906 355 15331.87 13.08 53595.15 88888.00 2014-12-21 18:13:52.406 355 15331.87 13.05 53595.12 88888.00 2014-12-21 18:13:52.906 355 15331.89 13.02 53595.12 88888.00 2014-12-21 18:13:53.406 355 15331.86 13.05 53595.15 88888.00 2014-12-21 18:13:53.906 355 15331.85 13.03 53595.06 88888.00 2014-12-21 18:13:54.406 355 15331.85 13.06 53595.06 88888.00 2014-12-21 18:13:54.906 355 15331.86 13.05 53595.01 88888.00 2014-12-21 18:13:55.406 355 15331.87 13.07 53595.04 88888.00 2014-12-21 18:13:55.906 355 15331.85 13.07 53595.07 88888.00 2014-12-21 18:13:56.406 355 15331.87 13.10 53595.06 88888.00 2014-12-21 18:13:56.906 355 15331.91 13.11 53595.12 88888.00 2014-12-21 18:13:57.406 355 15331.92 13.12 53595.16 88888.00 2014-12-21 18:13:57.906 355 15331.89 13.12 53595.11 88888.00 2014-12-21 18:13:58.406 355 15331.89 13.14 53595.13 88888.00 2014-12-21 18:13:58.906 355 15331.91 13.16 53595.13 88888.00 2014-12-21 18:13:59.406 355 15331.95 13.08 53595.13 88888.00 2014-12-21 18:13:59.906 355 15331.97 13.05 53595.13 88888.00 2014-12-21 18:14:00.406 355 15332.04 13.03 53595.11 88888.00 2014-12-21 18:14:00.906 355 15331.98 13.05 53595.03 88888.00 2014-12-21 18:14:01.406 355 15332.01 13.13 53595.03 88888.00 2014-12-21 18:14:01.906 355 15331.94 13.17 53595.00 88888.00 2014-12-21 18:14:02.406 355 15331.92 13.16 53594.98 88888.00 2014-12-21 18:14:02.906 355 15331.94 13.19 53595.04 88888.00 2014-12-21 18:14:03.406 355 15332.01 13.24 53595.13 88888.00 2014-12-21 18:14:03.906 355 15332.01 13.20 53595.11 88888.00 2014-12-21 18:14:04.406 355 15332.04 13.19 53595.15 88888.00 2014-12-21 18:14:04.906 355 15332.06 13.21 53595.19 88888.00 2014-12-21 18:14:05.406 355 15332.06 13.20 53595.13 88888.00 2014-12-21 18:14:05.906 355 15332.07 13.16 53595.11 88888.00 2014-12-21 18:14:06.406 355 15332.10 13.21 53595.18 88888.00 2014-12-21 18:14:06.906 355 15332.15 13.22 53595.24 88888.00 2014-12-21 18:14:07.406 355 15332.13 13.25 53595.27 88888.00 2014-12-21 18:14:07.906 355 15332.12 13.23 53595.24 88888.00 2014-12-21 18:14:08.406 355 15332.13 13.22 53595.18 88888.00 2014-12-21 18:14:08.906 355 15332.10 13.23 53595.18 88888.00 2014-12-21 18:14:09.406 355 15332.12 13.22 53595.17 88888.00 2014-12-21 18:14:09.906 355 15332.14 13.22 53595.17 88888.00 2014-12-21 18:14:10.406 355 15332.15 13.20 53595.27 88888.00 2014-12-21 18:14:10.906 355 15332.10 13.21 53595.30 88888.00 2014-12-21 18:14:11.406 355 15332.12 13.21 53595.29 88888.00 2014-12-21 18:14:11.906 355 15332.14 13.21 53595.29 88888.00 2014-12-21 18:14:12.406 355 15332.15 13.22 53595.31 88888.00 2014-12-21 18:14:12.906 355 15332.13 13.23 53595.32 88888.00 2014-12-21 18:14:13.406 355 15332.13 13.23 53595.38 88888.00 2014-12-21 18:14:13.906 355 15332.18 13.25 53595.40 88888.00 2014-12-21 18:14:14.406 355 15332.21 13.30 53595.39 88888.00 2014-12-21 18:14:14.906 355 15332.21 13.30 53595.39 88888.00 2014-12-21 18:14:15.406 355 15332.18 13.28 53595.40 88888.00 2014-12-21 18:14:15.906 355 15332.24 13.22 53595.42 88888.00 2014-12-21 18:14:16.406 355 15332.21 13.28 53595.38 88888.00 2014-12-21 18:14:16.906 355 15332.21 13.30 53595.41 88888.00 2014-12-21 18:14:17.406 355 15332.15 13.28 53595.45 88888.00 2014-12-21 18:14:17.906 355 15332.13 13.30 53595.43 88888.00 2014-12-21 18:14:18.406 355 15332.24 13.32 53595.40 88888.00 2014-12-21 18:14:18.906 355 15332.24 13.32 53595.43 88888.00 2014-12-21 18:14:19.406 355 15332.22 13.29 53595.46 88888.00 2014-12-21 18:14:19.906 355 15332.20 13.32 53595.44 88888.00 2014-12-21 18:14:20.406 355 15332.19 13.34 53595.42 88888.00 2014-12-21 18:14:20.906 355 15332.25 13.34 53595.43 88888.00 2014-12-21 18:14:21.406 355 15332.31 13.32 53595.49 88888.00 2014-12-21 18:14:21.906 355 15332.30 13.32 53595.48 88888.00 2014-12-21 18:14:22.406 355 15332.29 13.34 53595.42 88888.00 2014-12-21 18:14:22.906 355 15332.33 13.34 53595.42 88888.00 2014-12-21 18:14:23.406 355 15332.36 13.34 53595.43 88888.00 2014-12-21 18:14:23.906 355 15332.37 13.33 53595.42 88888.00 2014-12-21 18:14:24.406 355 15332.43 13.33 53595.48 88888.00 2014-12-21 18:14:24.906 355 15332.43 13.33 53595.48 88888.00 2014-12-21 18:14:25.406 355 15332.39 13.37 53595.49 88888.00 2014-12-21 18:14:25.906 355 15332.48 13.38 53595.49 88888.00 2014-12-21 18:14:26.406 355 15332.48 13.39 53595.47 88888.00 2014-12-21 18:14:26.906 355 15332.47 13.38 53595.45 88888.00 2014-12-21 18:14:27.406 355 15332.43 13.41 53595.45 88888.00 2014-12-21 18:14:27.906 355 15332.47 13.41 53595.44 88888.00 2014-12-21 18:14:28.406 355 15332.48 13.45 53595.40 88888.00 2014-12-21 18:14:28.906 355 15332.51 13.40 53595.39 88888.00 2014-12-21 18:14:29.406 355 15332.49 13.45 53595.39 88888.00 2014-12-21 18:14:29.906 355 15332.50 13.47 53595.43 88888.00 2014-12-21 18:14:30.406 355 15332.50 13.48 53595.48 88888.00 2014-12-21 18:14:30.906 355 15332.51 13.50 53595.49 88888.00 2014-12-21 18:14:31.406 355 15332.51 13.49 53595.49 88888.00 2014-12-21 18:14:31.906 355 15332.51 13.46 53595.51 88888.00 2014-12-21 18:14:32.406 355 15332.51 13.47 53595.53 88888.00 2014-12-21 18:14:32.906 355 15332.49 13.49 53595.53 88888.00 2014-12-21 18:14:33.406 355 15332.50 13.49 53595.56 88888.00 2014-12-21 18:14:33.906 355 15332.52 13.47 53595.56 88888.00 2014-12-21 18:14:34.406 355 15332.50 13.48 53595.55 88888.00 2014-12-21 18:14:34.906 355 15332.46 13.52 53595.56 88888.00 2014-12-21 18:14:35.406 355 15332.40 13.51 53595.57 88888.00 2014-12-21 18:14:35.906 355 15332.41 13.51 53595.51 88888.00 2014-12-21 18:14:36.406 355 15332.45 13.52 53595.49 88888.00 2014-12-21 18:14:36.906 355 15332.46 13.54 53595.49 88888.00 2014-12-21 18:14:37.406 355 15332.46 13.49 53595.49 88888.00 2014-12-21 18:14:37.906 355 15332.46 13.45 53595.50 88888.00 2014-12-21 18:14:38.406 355 15332.42 13.55 53595.51 88888.00 2014-12-21 18:14:38.906 355 15332.42 13.58 53595.53 88888.00 2014-12-21 18:14:39.406 355 15332.42 13.52 53595.60 88888.00 2014-12-21 18:14:39.906 355 15332.46 13.49 53595.66 88888.00 2014-12-21 18:14:40.406 355 15332.46 13.50 53595.70 88888.00 2014-12-21 18:14:40.906 355 15332.46 13.52 53595.72 88888.00 2014-12-21 18:14:41.406 355 15332.43 13.54 53595.69 88888.00 2014-12-21 18:14:41.906 355 15332.39 13.58 53595.76 88888.00 2014-12-21 18:14:42.406 355 15332.38 13.64 53595.78 88888.00 2014-12-21 18:14:42.906 355 15332.34 13.67 53595.71 88888.00 2014-12-21 18:14:43.406 355 15332.36 13.67 53595.66 88888.00 2014-12-21 18:14:43.906 355 15332.38 13.68 53595.69 88888.00 2014-12-21 18:14:44.406 355 15332.40 13.69 53595.73 88888.00 2014-12-21 18:14:44.906 355 15332.43 13.76 53595.80 88888.00 2014-12-21 18:14:45.406 355 15332.41 13.80 53595.84 88888.00 2014-12-21 18:14:45.906 355 15332.39 13.74 53595.87 88888.00 2014-12-21 18:14:46.406 355 15332.37 13.76 53595.90 88888.00 2014-12-21 18:14:46.906 355 15332.37 13.75 53595.86 88888.00 2014-12-21 18:14:47.406 355 15332.29 13.76 53595.85 88888.00 2014-12-21 18:14:47.906 355 15332.29 13.74 53595.88 88888.00 2014-12-21 18:14:48.406 355 15332.32 13.74 53595.88 88888.00 2014-12-21 18:14:48.906 355 15332.38 13.76 53595.90 88888.00 2014-12-21 18:14:49.406 355 15332.36 13.72 53595.86 88888.00 2014-12-21 18:14:49.906 355 15332.33 13.74 53595.89 88888.00 2014-12-21 18:14:50.406 355 15332.33 13.77 53595.84 88888.00 2014-12-21 18:14:50.906 355 15332.37 13.81 53595.87 88888.00 2014-12-21 18:14:51.406 355 15332.34 13.81 53595.93 88888.00 2014-12-21 18:14:51.906 355 15332.32 13.81 53595.91 88888.00 2014-12-21 18:14:52.406 355 15332.33 13.85 53595.91 88888.00 2014-12-21 18:14:52.906 355 15332.25 13.88 53595.93 88888.00 2014-12-21 18:14:53.406 355 15332.30 13.91 53595.97 88888.00 2014-12-21 18:14:53.906 355 15332.36 13.90 53595.99 88888.00 2014-12-21 18:14:54.406 355 15332.34 13.86 53595.97 88888.00 2014-12-21 18:14:54.906 355 15332.34 13.82 53595.94 88888.00 2014-12-21 18:14:55.406 355 15332.36 13.81 53595.94 88888.00 2014-12-21 18:14:55.906 355 15332.36 13.78 53595.92 88888.00 2014-12-21 18:14:56.406 355 15332.31 13.71 53595.90 88888.00 2014-12-21 18:14:56.906 355 15332.28 13.71 53595.87 88888.00 2014-12-21 18:14:57.406 355 15332.31 13.67 53595.79 88888.00 2014-12-21 18:14:57.906 355 15332.25 13.65 53595.73 88888.00 2014-12-21 18:14:58.406 355 15332.21 13.65 53595.71 88888.00 2014-12-21 18:14:58.906 355 15332.22 13.71 53595.76 88888.00 2014-12-21 18:14:59.406 355 15332.21 13.76 53595.79 88888.00 2014-12-21 18:14:59.906 355 15332.19 13.78 53595.85 88888.00 2014-12-21 18:15:00.406 355 15332.19 13.81 53595.82 88888.00 2014-12-21 18:15:00.906 355 15332.22 13.78 53595.82 88888.00 2014-12-21 18:15:01.406 355 15332.16 13.73 53595.84 88888.00 2014-12-21 18:15:01.906 355 15332.16 13.76 53595.86 88888.00 2014-12-21 18:15:02.406 355 15332.14 13.80 53595.86 88888.00 2014-12-21 18:15:02.906 355 15332.16 13.82 53595.90 88888.00 2014-12-21 18:15:03.406 355 15332.19 13.89 53595.94 88888.00 2014-12-21 18:15:03.906 355 15332.15 13.93 53595.96 88888.00 2014-12-21 18:15:04.406 355 15332.16 13.93 53595.88 88888.00 2014-12-21 18:15:04.906 355 15332.19 13.93 53595.83 88888.00 2014-12-21 18:15:05.406 355 15332.22 13.91 53595.85 88888.00 2014-12-21 18:15:05.906 355 15332.20 13.94 53595.83 88888.00 2014-12-21 18:15:06.406 355 15332.23 13.98 53595.85 88888.00 2014-12-21 18:15:06.906 355 15332.20 13.94 53595.89 88888.00 2014-12-21 18:15:07.406 355 15332.21 13.94 53595.93 88888.00 2014-12-21 18:15:07.906 355 15332.21 13.94 53595.94 88888.00 2014-12-21 18:15:08.406 355 15332.28 13.94 53595.97 88888.00 2014-12-21 18:15:08.906 355 15332.33 13.94 53595.99 88888.00 2014-12-21 18:15:09.406 355 15332.33 13.94 53595.98 88888.00 2014-12-21 18:15:09.906 355 15332.34 13.89 53595.96 88888.00 2014-12-21 18:15:10.406 355 15332.33 13.85 53595.91 88888.00 2014-12-21 18:15:10.906 355 15332.29 13.81 53595.90 88888.00 2014-12-21 18:15:11.406 355 15332.33 13.81 53595.86 88888.00 2014-12-21 18:15:11.906 355 15332.41 13.77 53595.79 88888.00 2014-12-21 18:15:12.406 355 15332.39 13.75 53595.79 88888.00 2014-12-21 18:15:12.906 355 15332.40 13.76 53595.79 88888.00 2014-12-21 18:15:13.406 355 15332.48 13.76 53595.80 88888.00 2014-12-21 18:15:13.906 355 15332.52 13.68 53595.83 88888.00 2014-12-21 18:15:14.406 355 15332.50 13.67 53595.87 88888.00 2014-12-21 18:15:14.906 355 15332.48 13.69 53595.87 88888.00 2014-12-21 18:15:15.406 355 15332.51 13.67 53595.86 88888.00 2014-12-21 18:15:15.906 355 15332.55 13.65 53595.86 88888.00 2014-12-21 18:15:16.406 355 15332.59 13.65 53595.83 88888.00 2014-12-21 18:15:16.906 355 15332.61 13.64 53595.80 88888.00 2014-12-21 18:15:17.406 355 15332.64 13.68 53595.79 88888.00 2014-12-21 18:15:17.906 355 15332.66 13.65 53595.80 88888.00 2014-12-21 18:15:18.406 355 15332.66 13.65 53595.77 88888.00 2014-12-21 18:15:18.906 355 15332.68 13.63 53595.69 88888.00 2014-12-21 18:15:19.406 355 15332.72 13.60 53595.66 88888.00 2014-12-21 18:15:19.906 355 15332.67 13.58 53595.71 88888.00 2014-12-21 18:15:20.406 355 15332.73 13.60 53595.73 88888.00 2014-12-21 18:15:20.906 355 15332.72 13.58 53595.72 88888.00 2014-12-21 18:15:21.406 355 15332.74 13.56 53595.75 88888.00 2014-12-21 18:15:21.906 355 15332.79 13.54 53595.78 88888.00 2014-12-21 18:15:22.406 355 15332.86 13.52 53595.78 88888.00 2014-12-21 18:15:22.906 355 15332.87 13.54 53595.80 88888.00 2014-12-21 18:15:23.406 355 15332.87 13.55 53595.78 88888.00 2014-12-21 18:15:23.906 355 15332.87 13.55 53595.70 88888.00 2014-12-21 18:15:24.406 355 15332.90 13.57 53595.69 88888.00 2014-12-21 18:15:24.906 355 15332.92 13.57 53595.75 88888.00 2014-12-21 18:15:25.406 355 15332.91 13.55 53595.77 88888.00 2014-12-21 18:15:25.906 355 15332.88 13.54 53595.71 88888.00 2014-12-21 18:15:26.406 355 15332.94 13.50 53595.69 88888.00 2014-12-21 18:15:26.906 355 15333.00 13.48 53595.65 88888.00 2014-12-21 18:15:27.406 355 15333.05 13.46 53595.66 88888.00 2014-12-21 18:15:27.906 355 15333.06 13.48 53595.70 88888.00 2014-12-21 18:15:28.406 355 15333.05 13.46 53595.71 88888.00 2014-12-21 18:15:28.906 355 15333.10 13.43 53595.77 88888.00 2014-12-21 18:15:29.406 355 15333.14 13.48 53595.80 88888.00 2014-12-21 18:15:29.906 355 15333.15 13.49 53595.81 88888.00 2014-12-21 18:15:30.406 355 15333.14 13.47 53595.78 88888.00 2014-12-21 18:15:30.906 355 15333.19 13.42 53595.75 88888.00 2014-12-21 18:15:31.406 355 15333.23 13.42 53595.69 88888.00 2014-12-21 18:15:31.906 355 15333.32 13.52 53595.78 88888.00 2014-12-21 18:15:32.406 355 15333.39 13.56 53595.86 88888.00 2014-12-21 18:15:32.906 355 15333.42 13.52 53595.88 88888.00 2014-12-21 18:15:33.406 355 15333.43 13.48 53595.84 88888.00 2014-12-21 18:15:33.906 355 15333.47 13.51 53595.87 88888.00 2014-12-21 18:15:34.406 355 15333.50 13.51 53595.91 88888.00 2014-12-21 18:15:34.906 355 15333.54 13.55 53595.85 88888.00 2014-12-21 18:15:35.406 355 15333.45 13.52 53595.84 88888.00 2014-12-21 18:15:35.906 355 15333.47 13.51 53595.90 88888.00 2014-12-21 18:15:36.406 355 15333.45 13.50 53595.89 88888.00 2014-12-21 18:15:36.906 355 15333.41 13.43 53595.87 88888.00 2014-12-21 18:15:37.406 355 15333.40 13.38 53595.87 88888.00 2014-12-21 18:15:37.906 355 15333.52 13.37 53595.83 88888.00 2014-12-21 18:15:38.406 355 15333.52 13.36 53595.81 88888.00 2014-12-21 18:15:38.906 355 15333.50 13.33 53595.81 88888.00 2014-12-21 18:15:39.406 355 15333.48 13.38 53595.81 88888.00 2014-12-21 18:15:39.906 355 15333.45 13.38 53595.82 88888.00 2014-12-21 18:15:40.406 355 15333.42 13.37 53595.85 88888.00 2014-12-21 18:15:40.906 355 15333.40 13.41 53595.83 88888.00 2014-12-21 18:15:41.406 355 15333.46 13.38 53595.81 88888.00 2014-12-21 18:15:41.906 355 15333.46 13.33 53595.81 88888.00 2014-12-21 18:15:42.406 355 15333.46 13.33 53595.83 88888.00 2014-12-21 18:15:42.906 355 15333.49 13.34 53595.87 88888.00 2014-12-21 18:15:43.406 355 15333.48 13.36 53595.85 88888.00 2014-12-21 18:15:43.906 355 15333.45 13.40 53595.82 88888.00 2014-12-21 18:15:44.406 355 15333.47 13.41 53595.85 88888.00 2014-12-21 18:15:44.906 355 15333.47 13.41 53595.89 88888.00 2014-12-21 18:15:45.406 355 15333.46 13.37 53595.88 88888.00 2014-12-21 18:15:45.906 355 15333.47 13.34 53595.85 88888.00 2014-12-21 18:15:46.406 355 15333.43 13.37 53595.83 88888.00 2014-12-21 18:15:46.906 355 15333.46 13.34 53595.83 88888.00 2014-12-21 18:15:47.406 355 15333.47 13.38 53595.80 88888.00 2014-12-21 18:15:47.906 355 15333.49 13.37 53595.79 88888.00 2014-12-21 18:15:48.406 355 15333.52 13.32 53595.82 88888.00 2014-12-21 18:15:48.906 355 15333.58 13.25 53595.82 88888.00 2014-12-21 18:15:49.406 355 15333.52 13.22 53595.82 88888.00 2014-12-21 18:15:49.906 355 15333.48 13.22 53595.84 88888.00 2014-12-21 18:15:50.406 355 15333.49 13.24 53595.82 88888.00 2014-12-21 18:15:50.906 355 15333.55 13.23 53595.86 88888.00 2014-12-21 18:15:51.406 355 15333.57 13.19 53595.86 88888.00 2014-12-21 18:15:51.906 355 15333.65 13.19 53595.85 88888.00 2014-12-21 18:15:52.406 355 15333.64 13.16 53595.88 88888.00 2014-12-21 18:15:52.906 355 15333.66 13.20 53595.89 88888.00 2014-12-21 18:15:53.406 355 15333.70 13.20 53595.89 88888.00 2014-12-21 18:15:53.906 355 15333.67 13.20 53595.88 88888.00 2014-12-21 18:15:54.406 355 15333.73 13.20 53595.86 88888.00 2014-12-21 18:15:54.906 355 15333.77 13.17 53595.82 88888.00 2014-12-21 18:15:55.406 355 15333.81 13.20 53595.83 88888.00 2014-12-21 18:15:55.906 355 15333.77 13.14 53595.87 88888.00 2014-12-21 18:15:56.406 355 15333.75 13.12 53595.84 88888.00 2014-12-21 18:15:56.906 355 15333.76 13.11 53595.86 88888.00 2014-12-21 18:15:57.406 355 15333.77 13.12 53595.91 88888.00 2014-12-21 18:15:57.906 355 15333.78 13.13 53595.98 88888.00 2014-12-21 18:15:58.406 355 15333.77 13.12 53595.91 88888.00 2014-12-21 18:15:58.906 355 15333.76 13.08 53595.89 88888.00 2014-12-21 18:15:59.406 355 15333.77 13.07 53595.91 88888.00 2014-12-21 18:15:59.906 355 15333.79 13.03 53595.89 88888.00 2014-12-21 18:16:00.406 355 15333.81 13.00 53595.89 88888.00 2014-12-21 18:16:00.906 355 15333.77 13.00 53595.90 88888.00 2014-12-21 18:16:01.406 355 15333.77 12.98 53595.91 88888.00 2014-12-21 18:16:01.906 355 15333.74 12.94 53595.91 88888.00 2014-12-21 18:16:02.406 355 15333.70 12.91 53595.91 88888.00 2014-12-21 18:16:02.906 355 15333.75 12.95 53595.85 88888.00 2014-12-21 18:16:03.406 355 15333.77 13.02 53595.85 88888.00 2014-12-21 18:16:03.906 355 15333.79 13.02 53595.91 88888.00 2014-12-21 18:16:04.406 355 15333.84 13.00 53595.91 88888.00 2014-12-21 18:16:04.906 355 15333.83 13.04 53596.01 88888.00 2014-12-21 18:16:05.406 355 15333.83 12.98 53596.04 88888.00 2014-12-21 18:16:05.906 355 15333.87 12.96 53596.04 88888.00 2014-12-21 18:16:06.406 355 15333.85 12.97 53596.09 88888.00 2014-12-21 18:16:06.906 355 15333.92 13.03 53596.11 88888.00 2014-12-21 18:16:07.406 355 15333.95 13.06 53596.10 88888.00 2014-12-21 18:16:07.906 355 15333.93 13.04 53596.08 88888.00 2014-12-21 18:16:08.406 355 15333.91 13.04 53596.03 88888.00 2014-12-21 18:16:08.906 355 15333.88 12.99 53596.03 88888.00 2014-12-21 18:16:09.406 355 15333.90 12.95 53596.05 88888.00 2014-12-21 18:16:09.906 355 15333.96 12.94 53596.04 88888.00 2014-12-21 18:16:10.406 355 15333.99 12.96 53596.07 88888.00 2014-12-21 18:16:10.906 355 15333.96 12.96 53596.08 88888.00 2014-12-21 18:16:11.406 355 15333.91 12.94 53596.07 88888.00 2014-12-21 18:16:11.906 355 15333.93 12.96 53596.16 88888.00 2014-12-21 18:16:12.406 355 15333.91 12.97 53596.22 88888.00 2014-12-21 18:16:12.906 355 15333.85 12.90 53596.26 88888.00 2014-12-21 18:16:13.406 355 15333.87 12.89 53596.25 88888.00 2014-12-21 18:16:13.906 355 15333.86 12.82 53596.29 88888.00 2014-12-21 18:16:14.406 355 15333.92 12.84 53596.29 88888.00 2014-12-21 18:16:14.906 355 15333.91 12.88 53596.30 88888.00 2014-12-21 18:16:15.406 355 15333.93 12.90 53596.32 88888.00 2014-12-21 18:16:15.906 355 15333.90 12.90 53596.31 88888.00 2014-12-21 18:16:16.406 355 15333.88 12.87 53596.24 88888.00 2014-12-21 18:16:16.906 355 15333.88 12.87 53596.13 88888.00 2014-12-21 18:16:17.406 355 15333.90 12.89 53596.17 88888.00 2014-12-21 18:16:17.906 355 15333.94 12.87 53596.20 88888.00 2014-12-21 18:16:18.406 355 15333.96 12.90 53596.16 88888.00 2014-12-21 18:16:18.906 355 15333.96 12.90 53596.18 88888.00 2014-12-21 18:16:19.406 355 15334.02 12.89 53596.16 88888.00 2014-12-21 18:16:19.906 355 15334.08 12.91 53596.17 88888.00 2014-12-21 18:16:20.406 355 15334.09 12.89 53596.24 88888.00 2014-12-21 18:16:20.906 355 15334.17 12.84 53596.30 88888.00 2014-12-21 18:16:21.406 355 15334.18 12.81 53596.30 88888.00 2014-12-21 18:16:21.906 355 15334.13 12.79 53596.30 88888.00 2014-12-21 18:16:22.406 355 15334.13 12.78 53596.30 88888.00 2014-12-21 18:16:22.906 355 15334.17 12.76 53596.37 88888.00 2014-12-21 18:16:23.406 355 15334.20 12.78 53596.37 88888.00 2014-12-21 18:16:23.906 355 15334.19 12.80 53596.37 88888.00 2014-12-21 18:16:24.406 355 15334.20 12.81 53596.36 88888.00 2014-12-21 18:16:24.906 355 15334.22 12.85 53596.34 88888.00 2014-12-21 18:16:25.406 355 15334.15 12.84 53596.36 88888.00 2014-12-21 18:16:25.906 355 15334.14 12.82 53596.36 88888.00 2014-12-21 18:16:26.406 355 15334.19 12.80 53596.38 88888.00 2014-12-21 18:16:26.906 355 15334.26 12.80 53596.41 88888.00 2014-12-21 18:16:27.406 355 15334.26 12.81 53596.45 88888.00 2014-12-21 18:16:27.906 355 15334.28 12.84 53596.43 88888.00 2014-12-21 18:16:28.406 355 15334.29 12.82 53596.50 88888.00 2014-12-21 18:16:28.906 355 15334.27 12.81 53596.50 88888.00 2014-12-21 18:16:29.406 355 15334.26 12.84 53596.48 88888.00 2014-12-21 18:16:29.906 355 15334.27 12.82 53596.47 88888.00 2014-12-21 18:16:30.406 355 15334.28 12.82 53596.51 88888.00 2014-12-21 18:16:30.906 355 15334.29 12.86 53596.50 88888.00 2014-12-21 18:16:31.406 355 15334.29 12.88 53596.47 88888.00 2014-12-21 18:16:31.906 355 15334.35 12.94 53596.43 88888.00 2014-12-21 18:16:32.406 355 15334.37 12.93 53596.45 88888.00 2014-12-21 18:16:32.906 355 15334.38 12.94 53596.49 88888.00 2014-12-21 18:16:33.406 355 15334.42 12.98 53596.61 88888.00 2014-12-21 18:16:33.906 355 15334.44 12.94 53596.58 88888.00 2014-12-21 18:16:34.406 355 15334.49 12.94 53596.57 88888.00 2014-12-21 18:16:34.906 355 15334.55 12.97 53596.60 88888.00 2014-12-21 18:16:35.406 355 15334.53 12.95 53596.61 88888.00 2014-12-21 18:16:35.906 355 15334.50 12.98 53596.63 88888.00 2014-12-21 18:16:36.406 355 15334.51 13.03 53596.60 88888.00 2014-12-21 18:16:36.906 355 15334.53 13.04 53596.61 88888.00 2014-12-21 18:16:37.406 355 15334.57 13.02 53596.57 88888.00 2014-12-21 18:16:37.906 355 15334.57 13.03 53596.48 88888.00 2014-12-21 18:16:38.406 355 15334.56 13.02 53596.48 88888.00 2014-12-21 18:16:38.906 355 15334.57 13.05 53596.48 88888.00 2014-12-21 18:16:39.406 355 15334.62 13.07 53596.50 88888.00 2014-12-21 18:16:39.906 355 15334.66 13.08 53596.52 88888.00 2014-12-21 18:16:40.406 355 15334.73 13.14 53596.60 88888.00 2014-12-21 18:16:40.906 355 15334.69 13.14 53596.62 88888.00 2014-12-21 18:16:41.406 355 15334.69 13.19 53596.66 88888.00 2014-12-21 18:16:41.906 355 15334.75 13.29 53596.61 88888.00 2014-12-21 18:16:42.406 355 15334.75 13.33 53596.58 88888.00 2014-12-21 18:16:42.906 355 15334.77 13.29 53596.57 88888.00 2014-12-21 18:16:43.406 355 15334.86 13.25 53596.62 88888.00 2014-12-21 18:16:43.906 355 15334.87 13.26 53596.63 88888.00 2014-12-21 18:16:44.406 355 15334.89 13.28 53596.62 88888.00 2014-12-21 18:16:44.906 355 15334.91 13.30 53596.66 88888.00 2014-12-21 18:16:45.406 355 15334.96 13.32 53596.66 88888.00 2014-12-21 18:16:45.906 355 15334.93 13.36 53596.70 88888.00 2014-12-21 18:16:46.406 355 15334.96 13.38 53596.73 88888.00 2014-12-21 18:16:46.906 355 15334.94 13.36 53596.70 88888.00 2014-12-21 18:16:47.406 355 15334.96 13.39 53596.71 88888.00 2014-12-21 18:16:47.906 355 15334.98 13.43 53596.72 88888.00 2014-12-21 18:16:48.406 355 15334.99 13.42 53596.70 88888.00 2014-12-21 18:16:48.906 355 15335.02 13.42 53596.72 88888.00 2014-12-21 18:16:49.406 355 15335.07 13.43 53596.72 88888.00 2014-12-21 18:16:49.906 355 15335.10 13.45 53596.74 88888.00 2014-12-21 18:16:50.406 355 15335.13 13.43 53596.76 88888.00 2014-12-21 18:16:50.906 355 15335.13 13.39 53596.77 88888.00 2014-12-21 18:16:51.406 355 15335.09 13.38 53596.78 88888.00 2014-12-21 18:16:51.906 355 15335.09 13.43 53596.74 88888.00 2014-12-21 18:16:52.406 355 15335.14 13.46 53596.69 88888.00 2014-12-21 18:16:52.906 355 15335.21 13.47 53596.69 88888.00 2014-12-21 18:16:53.406 355 15335.23 13.52 53596.66 88888.00 2014-12-21 18:16:53.906 355 15335.27 13.57 53596.63 88888.00 2014-12-21 18:16:54.406 355 15335.32 13.57 53596.65 88888.00 2014-12-21 18:16:54.906 355 15335.40 13.58 53596.70 88888.00 2014-12-21 18:16:55.406 355 15335.38 13.58 53596.72 88888.00 2014-12-21 18:16:55.906 355 15335.32 13.59 53596.67 88888.00 2014-12-21 18:16:56.406 355 15335.36 13.59 53596.66 88888.00 2014-12-21 18:16:56.906 355 15335.36 13.62 53596.63 88888.00 2014-12-21 18:16:57.406 355 15335.40 13.65 53596.68 88888.00 2014-12-21 18:16:57.906 355 15335.42 13.66 53596.72 88888.00 2014-12-21 18:16:58.406 355 15335.39 13.66 53596.68 88888.00 2014-12-21 18:16:58.906 355 15335.39 13.68 53596.67 88888.00 2014-12-21 18:16:59.406 355 15335.44 13.65 53596.66 88888.00 2014-12-21 18:16:59.906 355 15335.40 13.64 53596.64 88888.00 2014-12-21 18:17:00.406 355 15335.38 13.67 53596.62 88888.00 2014-12-21 18:17:00.906 355 15335.41 13.64 53596.61 88888.00 2014-12-21 18:17:01.406 355 15335.46 13.59 53596.64 88888.00 2014-12-21 18:17:01.906 355 15335.46 13.64 53596.67 88888.00 2014-12-21 18:17:02.406 355 15335.49 13.64 53596.64 88888.00 2014-12-21 18:17:02.906 355 15335.55 13.63 53596.68 88888.00 2014-12-21 18:17:03.406 355 15335.51 13.65 53596.68 88888.00 2014-12-21 18:17:03.906 355 15335.51 13.69 53596.72 88888.00 2014-12-21 18:17:04.406 355 15335.54 13.68 53596.78 88888.00 2014-12-21 18:17:04.906 355 15335.54 13.69 53596.74 88888.00 2014-12-21 18:17:05.406 355 15335.55 13.74 53596.72 88888.00 2014-12-21 18:17:05.906 355 15335.49 13.82 53596.72 88888.00 2014-12-21 18:17:06.406 355 15335.48 13.90 53596.72 88888.00 2014-12-21 18:17:06.906 355 15335.49 13.90 53596.70 88888.00 2014-12-21 18:17:07.406 355 15335.46 13.91 53596.63 88888.00 2014-12-21 18:17:07.906 355 15335.42 13.91 53596.62 88888.00 2014-12-21 18:17:08.406 355 15335.49 13.94 53596.64 88888.00 2014-12-21 18:17:08.906 355 15335.46 13.97 53596.70 88888.00 2014-12-21 18:17:09.406 355 15335.45 13.99 53596.81 88888.00 2014-12-21 18:17:09.906 355 15335.45 13.99 53596.88 88888.00 2014-12-21 18:17:10.406 355 15335.47 13.95 53596.82 88888.00 2014-12-21 18:17:10.906 355 15335.49 14.00 53596.81 88888.00 2014-12-21 18:17:11.406 355 15335.48 14.00 53596.82 88888.00 2014-12-21 18:17:11.906 355 15335.48 13.98 53596.82 88888.00 2014-12-21 18:17:12.406 355 15335.49 14.01 53596.83 88888.00 2014-12-21 18:17:12.906 355 15335.51 14.05 53596.82 88888.00 2014-12-21 18:17:13.406 355 15335.58 14.12 53596.85 88888.00 2014-12-21 18:17:13.906 355 15335.57 14.16 53596.85 88888.00 2014-12-21 18:17:14.406 355 15335.57 14.18 53596.81 88888.00 2014-12-21 18:17:14.906 355 15335.53 14.14 53596.78 88888.00 2014-12-21 18:17:15.406 355 15335.58 14.15 53596.77 88888.00 2014-12-21 18:17:15.906 355 15335.65 14.20 53596.81 88888.00 2014-12-21 18:17:16.406 355 15335.67 14.20 53596.81 88888.00 2014-12-21 18:17:16.906 355 15335.60 14.23 53596.87 88888.00 2014-12-21 18:17:17.406 355 15335.59 14.20 53596.87 88888.00 2014-12-21 18:17:17.906 355 15335.59 14.18 53596.86 88888.00 2014-12-21 18:17:18.406 355 15335.59 14.25 53596.87 88888.00 2014-12-21 18:17:18.906 355 15335.60 14.32 53596.84 88888.00 2014-12-21 18:17:19.406 355 15335.65 14.33 53596.81 88888.00 2014-12-21 18:17:19.906 355 15335.67 14.33 53596.77 88888.00 2014-12-21 18:17:20.406 355 15335.63 14.32 53596.74 88888.00 2014-12-21 18:17:20.906 355 15335.66 14.34 53596.74 88888.00 2014-12-21 18:17:21.406 355 15335.73 14.36 53596.72 88888.00 2014-12-21 18:17:21.906 355 15335.71 14.36 53596.71 88888.00 2014-12-21 18:17:22.406 355 15335.77 14.40 53596.73 88888.00 2014-12-21 18:17:22.906 355 15335.78 14.40 53596.77 88888.00 2014-12-21 18:17:23.406 355 15335.78 14.38 53596.82 88888.00 2014-12-21 18:17:23.906 355 15335.82 14.41 53596.83 88888.00 2014-12-21 18:17:24.406 355 15335.82 14.43 53596.82 88888.00 2014-12-21 18:17:24.906 355 15335.80 14.43 53596.81 88888.00 2014-12-21 18:17:25.406 355 15335.81 14.44 53596.80 88888.00 2014-12-21 18:17:25.906 355 15335.81 14.45 53596.80 88888.00 2014-12-21 18:17:26.406 355 15335.85 14.45 53596.78 88888.00 2014-12-21 18:17:26.906 355 15335.92 14.45 53596.73 88888.00 2014-12-21 18:17:27.406 355 15335.95 14.46 53596.72 88888.00 2014-12-21 18:17:27.906 355 15335.95 14.45 53596.70 88888.00 2014-12-21 18:17:28.406 355 15335.99 14.50 53596.65 88888.00 2014-12-21 18:17:28.906 355 15336.00 14.52 53596.64 88888.00 2014-12-21 18:17:29.406 355 15336.03 14.54 53596.67 88888.00 2014-12-21 18:17:29.906 355 15336.05 14.54 53596.66 88888.00 2014-12-21 18:17:30.406 355 15336.02 14.58 53596.65 88888.00 2014-12-21 18:17:30.906 355 15336.03 14.58 53596.68 88888.00 2014-12-21 18:17:31.406 355 15336.07 14.60 53596.65 88888.00 2014-12-21 18:17:31.906 355 15336.09 14.59 53596.71 88888.00 2014-12-21 18:17:32.406 355 15336.13 14.58 53596.71 88888.00 2014-12-21 18:17:32.906 355 15336.17 14.61 53596.66 88888.00 2014-12-21 18:17:33.406 355 15336.18 14.66 53596.61 88888.00 2014-12-21 18:17:33.906 355 15336.14 14.69 53596.56 88888.00 2014-12-21 18:17:34.406 355 15336.14 14.72 53596.62 88888.00 2014-12-21 18:17:34.906 355 15336.17 14.76 53596.67 88888.00 2014-12-21 18:17:35.406 355 15336.19 14.72 53596.56 88888.00 2014-12-21 18:17:35.906 355 15336.18 14.71 53596.49 88888.00 2014-12-21 18:17:36.406 355 15336.21 14.73 53596.54 88888.00 2014-12-21 18:17:36.906 355 15336.22 14.72 53596.56 88888.00 2014-12-21 18:17:37.406 355 15336.23 14.75 53596.52 88888.00 2014-12-21 18:17:37.906 355 15336.23 14.78 53596.54 88888.00 2014-12-21 18:17:38.406 355 15336.29 14.77 53596.59 88888.00 2014-12-21 18:17:38.906 355 15336.32 14.73 53596.64 88888.00 2014-12-21 18:17:39.406 355 15336.28 14.73 53596.71 88888.00 2014-12-21 18:17:39.906 355 15336.27 14.76 53596.71 88888.00 2014-12-21 18:17:40.406 355 15336.34 14.79 53596.76 88888.00 2014-12-21 18:17:40.906 355 15336.41 14.83 53596.78 88888.00 2014-12-21 18:17:41.406 355 15336.46 14.86 53596.79 88888.00 2014-12-21 18:17:41.906 355 15336.47 14.83 53596.79 88888.00 2014-12-21 18:17:42.406 355 15336.50 14.79 53596.76 88888.00 2014-12-21 18:17:42.906 355 15336.50 14.77 53596.66 88888.00 2014-12-21 18:17:43.406 355 15336.52 14.76 53596.66 88888.00 2014-12-21 18:17:43.906 355 15336.52 14.79 53596.68 88888.00 2014-12-21 18:17:44.406 355 15336.55 14.81 53596.70 88888.00 2014-12-21 18:17:44.906 355 15336.52 14.83 53596.76 88888.00 2014-12-21 18:17:45.406 355 15336.56 14.79 53596.79 88888.00 2014-12-21 18:17:45.906 355 15336.59 14.80 53596.79 88888.00 2014-12-21 18:17:46.406 355 15336.61 14.86 53596.77 88888.00 2014-12-21 18:17:46.906 355 15336.61 14.87 53596.77 88888.00 2014-12-21 18:17:47.406 355 15336.65 14.86 53596.78 88888.00 2014-12-21 18:17:47.906 355 15336.70 14.85 53596.85 88888.00 2014-12-21 18:17:48.406 355 15336.72 14.85 53596.88 88888.00 2014-12-21 18:17:48.906 355 15336.71 14.78 53596.83 88888.00 2014-12-21 18:17:49.406 355 15336.70 14.78 53596.81 88888.00 2014-12-21 18:17:49.906 355 15336.75 14.84 53596.80 88888.00 2014-12-21 18:17:50.406 355 15336.81 14.85 53596.77 88888.00 2014-12-21 18:17:50.906 355 15336.79 14.88 53596.76 88888.00 2014-12-21 18:17:51.406 355 15336.74 14.89 53596.74 88888.00 2014-12-21 18:17:51.906 355 15336.67 14.88 53596.72 88888.00 2014-12-21 18:17:52.406 355 15336.67 14.85 53596.68 88888.00 2014-12-21 18:17:52.906 355 15336.70 14.89 53596.71 88888.00 2014-12-21 18:17:53.406 355 15336.74 14.88 53596.72 88888.00 2014-12-21 18:17:53.906 355 15336.75 14.88 53596.70 88888.00 2014-12-21 18:17:54.406 355 15336.76 14.92 53596.77 88888.00 2014-12-21 18:17:54.906 355 15336.79 14.92 53596.79 88888.00 2014-12-21 18:17:55.406 355 15336.80 14.88 53596.79 88888.00 2014-12-21 18:17:55.906 355 15336.75 14.86 53596.78 88888.00 2014-12-21 18:17:56.406 355 15336.77 14.88 53596.81 88888.00 2014-12-21 18:17:56.906 355 15336.77 14.94 53596.79 88888.00 2014-12-21 18:17:57.406 355 15336.79 14.92 53596.76 88888.00 2014-12-21 18:17:57.906 355 15336.85 14.94 53596.77 88888.00 2014-12-21 18:17:58.406 355 15336.90 14.98 53596.76 88888.00 2014-12-21 18:17:58.906 355 15336.86 14.99 53596.80 88888.00 2014-12-21 18:17:59.406 355 15336.91 15.01 53596.89 88888.00 2014-12-21 18:17:59.906 355 15336.93 15.03 53596.90 88888.00 2014-12-21 18:18:00.406 355 15336.93 15.05 53596.89 88888.00 2014-12-21 18:18:00.906 355 15336.88 15.05 53596.89 88888.00 2014-12-21 18:18:01.406 355 15336.90 15.07 53596.89 88888.00 2014-12-21 18:18:01.906 355 15336.90 15.07 53596.93 88888.00 2014-12-21 18:18:02.406 355 15336.97 15.07 53596.94 88888.00 2014-12-21 18:18:02.906 355 15336.97 15.05 53596.96 88888.00 2014-12-21 18:18:03.406 355 15336.93 15.04 53596.93 88888.00 2014-12-21 18:18:03.906 355 15336.97 15.05 53596.91 88888.00 2014-12-21 18:18:04.406 355 15336.98 15.03 53596.86 88888.00 2014-12-21 18:18:04.906 355 15336.99 15.01 53596.87 88888.00 2014-12-21 18:18:05.406 355 15337.00 15.02 53596.92 88888.00 2014-12-21 18:18:05.906 355 15336.98 15.03 53596.93 88888.00 2014-12-21 18:18:06.406 355 15336.93 15.02 53597.00 88888.00 2014-12-21 18:18:06.906 355 15336.86 15.04 53597.06 88888.00 2014-12-21 18:18:07.406 355 15336.83 15.06 53597.06 88888.00 2014-12-21 18:18:07.906 355 15336.82 15.10 53597.03 88888.00 2014-12-21 18:18:08.406 355 15336.88 15.09 53597.04 88888.00 2014-12-21 18:18:08.906 355 15336.88 15.10 53597.09 88888.00 2014-12-21 18:18:09.406 355 15336.83 15.12 53597.12 88888.00 2014-12-21 18:18:09.906 355 15336.80 15.09 53597.07 88888.00 2014-12-21 18:18:10.406 355 15336.86 15.05 53597.10 88888.00 2014-12-21 18:18:10.906 355 15336.81 15.01 53597.10 88888.00 2014-12-21 18:18:11.406 355 15336.83 14.99 53597.03 88888.00 2014-12-21 18:18:11.906 355 15336.80 14.98 53597.03 88888.00 2014-12-21 18:18:12.406 355 15336.79 14.97 53597.09 88888.00 2014-12-21 18:18:12.906 355 15336.75 15.03 53597.13 88888.00 2014-12-21 18:18:13.406 355 15336.77 15.07 53597.17 88888.00 2014-12-21 18:18:13.906 355 15336.77 15.10 53597.22 88888.00 2014-12-21 18:18:14.406 355 15336.75 15.10 53597.20 88888.00 2014-12-21 18:18:14.906 355 15336.68 15.11 53597.22 88888.00 2014-12-21 18:18:15.406 355 15336.66 15.11 53597.24 88888.00 2014-12-21 18:18:15.906 355 15336.65 15.13 53597.24 88888.00 2014-12-21 18:18:16.406 355 15336.63 15.14 53597.25 88888.00 2014-12-21 18:18:16.906 355 15336.59 15.15 53597.29 88888.00 2014-12-21 18:18:17.406 355 15336.61 15.18 53597.31 88888.00 2014-12-21 18:18:17.906 355 15336.65 15.22 53597.37 88888.00 2014-12-21 18:18:18.406 355 15336.62 15.22 53597.35 88888.00 2014-12-21 18:18:18.906 355 15336.59 15.26 53597.28 88888.00 2014-12-21 18:18:19.406 355 15336.61 15.24 53597.29 88888.00 2014-12-21 18:18:19.906 355 15336.53 15.22 53597.31 88888.00 2014-12-21 18:18:20.406 355 15336.53 15.21 53597.37 88888.00 2014-12-21 18:18:20.906 355 15336.54 15.19 53597.41 88888.00 2014-12-21 18:18:21.406 355 15336.61 15.24 53597.41 88888.00 2014-12-21 18:18:21.906 355 15336.62 15.29 53597.45 88888.00 2014-12-21 18:18:22.406 355 15336.62 15.23 53597.43 88888.00 2014-12-21 18:18:22.906 355 15336.59 15.20 53597.46 88888.00 2014-12-21 18:18:23.406 355 15336.57 15.16 53597.48 88888.00 2014-12-21 18:18:23.906 355 15336.62 15.16 53597.47 88888.00 2014-12-21 18:18:24.406 355 15336.65 15.24 53597.47 88888.00 2014-12-21 18:18:24.906 355 15336.65 15.26 53597.44 88888.00 2014-12-21 18:18:25.406 355 15336.63 15.26 53597.39 88888.00 2014-12-21 18:18:25.906 355 15336.61 15.23 53597.38 88888.00 2014-12-21 18:18:26.406 355 15336.62 15.22 53597.43 88888.00 2014-12-21 18:18:26.906 355 15336.63 15.24 53597.46 88888.00 2014-12-21 18:18:27.406 355 15336.64 15.22 53597.54 88888.00 2014-12-21 18:18:27.906 355 15336.65 15.24 53597.62 88888.00 2014-12-21 18:18:28.406 355 15336.67 15.27 53597.67 88888.00 2014-12-21 18:18:28.906 355 15336.68 15.24 53597.66 88888.00 2014-12-21 18:18:29.406 355 15336.73 15.22 53597.61 88888.00 2014-12-21 18:18:29.906 355 15336.73 15.19 53597.60 88888.00 2014-12-21 18:18:30.406 355 15336.72 15.22 53597.65 88888.00 2014-12-21 18:18:30.906 355 15336.70 15.23 53597.67 88888.00 2014-12-21 18:18:31.406 355 15336.66 15.20 53597.64 88888.00 2014-12-21 18:18:31.906 355 15336.65 15.15 53597.62 88888.00 2014-12-21 18:18:32.406 355 15336.65 15.14 53597.62 88888.00 2014-12-21 18:18:32.906 355 15336.61 15.13 53597.59 88888.00 2014-12-21 18:18:33.406 355 15336.57 15.14 53597.57 88888.00 2014-12-21 18:18:33.906 355 15336.53 15.21 53597.57 88888.00 2014-12-21 18:18:34.406 355 15336.52 15.19 53597.59 88888.00 2014-12-21 18:18:34.906 355 15336.52 15.15 53597.60 88888.00 2014-12-21 18:18:35.406 355 15336.52 15.18 53597.64 88888.00 2014-12-21 18:18:35.906 355 15336.57 15.18 53597.68 88888.00 2014-12-21 18:18:36.406 355 15336.55 15.19 53597.70 88888.00 2014-12-21 18:18:36.906 355 15336.54 15.26 53597.70 88888.00 2014-12-21 18:18:37.406 355 15336.54 15.26 53597.71 88888.00 2014-12-21 18:18:37.906 355 15336.52 15.28 53597.73 88888.00 2014-12-21 18:18:38.406 355 15336.48 15.30 53597.68 88888.00 2014-12-21 18:18:38.906 355 15336.46 15.30 53597.66 88888.00 2014-12-21 18:18:39.406 355 15336.48 15.27 53597.68 88888.00 2014-12-21 18:18:39.906 355 15336.50 15.24 53597.68 88888.00 2014-12-21 18:18:40.406 355 15336.48 15.23 53597.66 88888.00 2014-12-21 18:18:40.906 355 15336.39 15.23 53597.63 88888.00 2014-12-21 18:18:41.406 355 15336.35 15.24 53597.64 88888.00 2014-12-21 18:18:41.906 355 15336.36 15.26 53597.70 88888.00 2014-12-21 18:18:42.406 355 15336.36 15.32 53597.74 88888.00 2014-12-21 18:18:42.906 355 15336.35 15.33 53597.74 88888.00 2014-12-21 18:18:43.406 355 15336.36 15.32 53597.80 88888.00 2014-12-21 18:18:43.906 355 15336.39 15.29 53597.77 88888.00 2014-12-21 18:18:44.406 355 15336.40 15.31 53597.77 88888.00 2014-12-21 18:18:44.906 355 15336.41 15.37 53597.78 88888.00 2014-12-21 18:18:45.406 355 15336.49 15.37 53597.77 88888.00 2014-12-21 18:18:45.906 355 15336.52 15.36 53597.79 88888.00 2014-12-21 18:18:46.406 355 15336.49 15.31 53597.73 88888.00 2014-12-21 18:18:46.906 355 15336.46 15.31 53597.67 88888.00 2014-12-21 18:18:47.406 355 15336.46 15.33 53597.67 88888.00 2014-12-21 18:18:47.906 355 15336.45 15.36 53597.74 88888.00 2014-12-21 18:18:48.406 355 15336.41 15.32 53597.77 88888.00 2014-12-21 18:18:48.906 355 15336.47 15.33 53597.78 88888.00 2014-12-21 18:18:49.406 355 15336.43 15.33 53597.81 88888.00 2014-12-21 18:18:49.906 355 15336.45 15.36 53597.79 88888.00 2014-12-21 18:18:50.406 355 15336.52 15.38 53597.82 88888.00 2014-12-21 18:18:50.906 355 15336.52 15.41 53597.85 88888.00 2014-12-21 18:18:51.406 355 15336.49 15.44 53597.83 88888.00 2014-12-21 18:18:51.906 355 15336.47 15.37 53597.77 88888.00 2014-12-21 18:18:52.406 355 15336.50 15.33 53597.77 88888.00 2014-12-21 18:18:52.906 355 15336.50 15.33 53597.80 88888.00 2014-12-21 18:18:53.406 355 15336.49 15.37 53597.81 88888.00 2014-12-21 18:18:53.906 355 15336.49 15.35 53597.73 88888.00 2014-12-21 18:18:54.406 355 15336.46 15.35 53597.72 88888.00 2014-12-21 18:18:54.906 355 15336.48 15.33 53597.71 88888.00 2014-12-21 18:18:55.406 355 15336.50 15.35 53597.74 88888.00 2014-12-21 18:18:55.906 355 15336.46 15.35 53597.77 88888.00 2014-12-21 18:18:56.406 355 15336.45 15.35 53597.75 88888.00 2014-12-21 18:18:56.906 355 15336.43 15.38 53597.74 88888.00 2014-12-21 18:18:57.406 355 15336.45 15.39 53597.75 88888.00 2014-12-21 18:18:57.906 355 15336.46 15.47 53597.80 88888.00 2014-12-21 18:18:58.406 355 15336.52 15.48 53597.80 88888.00 2014-12-21 18:18:58.906 355 15336.49 15.42 53597.81 88888.00 2014-12-21 18:18:59.406 355 15336.52 15.41 53597.82 88888.00 2014-12-21 18:18:59.906 355 15336.56 15.48 53597.82 88888.00 2014-12-21 18:19:00.406 355 15336.52 15.49 53597.82 88888.00 2014-12-21 18:19:00.906 355 15336.48 15.45 53597.78 88888.00 2014-12-21 18:19:01.406 355 15336.52 15.42 53597.75 88888.00 2014-12-21 18:19:01.906 355 15336.43 15.45 53597.75 88888.00 2014-12-21 18:19:02.406 355 15336.43 15.44 53597.80 88888.00 2014-12-21 18:19:02.906 355 15336.48 15.42 53597.86 88888.00 2014-12-21 18:19:03.406 355 15336.48 15.46 53597.83 88888.00 2014-12-21 18:19:03.906 355 15336.44 15.47 53597.77 88888.00 2014-12-21 18:19:04.406 355 15336.39 15.42 53597.72 88888.00 2014-12-21 18:19:04.906 355 15336.38 15.39 53597.74 88888.00 2014-12-21 18:19:05.406 355 15336.43 15.45 53597.73 88888.00 2014-12-21 18:19:05.906 355 15336.44 15.48 53597.73 88888.00 2014-12-21 18:19:06.406 355 15336.40 15.44 53597.80 88888.00 2014-12-21 18:19:06.906 355 15336.43 15.40 53597.82 88888.00 2014-12-21 18:19:07.406 355 15336.52 15.39 53597.78 88888.00 2014-12-21 18:19:07.906 355 15336.50 15.40 53597.70 88888.00 2014-12-21 18:19:08.406 355 15336.48 15.36 53597.68 88888.00 2014-12-21 18:19:08.906 355 15336.53 15.36 53597.66 88888.00 2014-12-21 18:19:09.406 355 15336.53 15.36 53597.69 88888.00 2014-12-21 18:19:09.906 355 15336.59 15.33 53597.74 88888.00 2014-12-21 18:19:10.406 355 15336.63 15.37 53597.81 88888.00 2014-12-21 18:19:10.906 355 15336.59 15.40 53597.85 88888.00 2014-12-21 18:19:11.406 355 15336.59 15.39 53597.81 88888.00 2014-12-21 18:19:11.906 355 15336.62 15.36 53597.85 88888.00 2014-12-21 18:19:12.406 355 15336.63 15.37 53597.83 88888.00 2014-12-21 18:19:12.906 355 15336.66 15.39 53597.78 88888.00 2014-12-21 18:19:13.406 355 15336.64 15.42 53597.73 88888.00 2014-12-21 18:19:13.906 355 15336.59 15.41 53597.74 88888.00 2014-12-21 18:19:14.406 355 15336.62 15.35 53597.77 88888.00 2014-12-21 18:19:14.906 355 15336.66 15.33 53597.79 88888.00 2014-12-21 18:19:15.407 355 15336.68 15.36 53597.74 88888.00 2014-12-21 18:19:15.907 355 15336.73 15.38 53597.82 88888.00 2014-12-21 18:19:16.407 355 15336.82 15.36 53597.80 88888.00 2014-12-21 18:19:16.907 355 15336.85 15.33 53597.82 88888.00 2014-12-21 18:19:17.407 355 15336.86 15.32 53597.89 88888.00 2014-12-21 18:19:17.907 355 15336.85 15.33 53597.97 88888.00 2014-12-21 18:19:18.407 355 15336.86 15.33 53598.00 88888.00 2014-12-21 18:19:18.907 355 15336.88 15.22 53598.02 88888.00 2014-12-21 18:19:19.407 355 15336.85 15.20 53598.05 88888.00 2014-12-21 18:19:19.907 355 15336.85 15.20 53598.07 88888.00 2014-12-21 18:19:20.407 355 15336.88 15.20 53598.04 88888.00 2014-12-21 18:19:20.907 355 15336.89 15.20 53598.04 88888.00 2014-12-21 18:19:21.407 355 15336.85 15.19 53598.03 88888.00 2014-12-21 18:19:21.907 355 15336.88 15.15 53598.01 88888.00 2014-12-21 18:19:22.407 355 15336.90 15.13 53598.01 88888.00 2014-12-21 18:19:22.907 355 15336.90 15.12 53597.99 88888.00 2014-12-21 18:19:23.407 355 15336.92 15.07 53598.03 88888.00 2014-12-21 18:19:23.907 355 15336.98 15.05 53598.01 88888.00 2014-12-21 18:19:24.407 355 15336.95 15.02 53598.00 88888.00 2014-12-21 18:19:24.907 355 15336.94 14.98 53597.98 88888.00 2014-12-21 18:19:25.407 355 15336.94 14.93 53598.00 88888.00 2014-12-21 18:19:25.907 355 15336.94 14.94 53597.99 88888.00 2014-12-21 18:19:26.407 355 15336.92 14.92 53597.98 88888.00 2014-12-21 18:19:26.907 355 15336.92 14.92 53597.98 88888.00 2014-12-21 18:19:27.407 355 15336.92 14.89 53598.01 88888.00 2014-12-21 18:19:27.907 355 15336.94 14.88 53598.02 88888.00 2014-12-21 18:19:28.407 355 15337.02 14.86 53598.02 88888.00 2014-12-21 18:19:28.907 355 15337.09 14.86 53598.02 88888.00 2014-12-21 18:19:29.407 355 15337.11 14.84 53598.02 88888.00 2014-12-21 18:19:29.907 355 15337.08 14.87 53598.01 88888.00 2014-12-21 18:19:30.407 355 15337.06 14.92 53598.02 88888.00 2014-12-21 18:19:30.907 355 15337.08 14.94 53598.07 88888.00 2014-12-21 18:19:31.407 355 15337.07 14.95 53598.12 88888.00 2014-12-21 18:19:31.907 355 15337.10 14.89 53598.19 88888.00 2014-12-21 18:19:32.407 355 15337.08 14.92 53598.18 88888.00 2014-12-21 18:19:32.907 355 15337.03 14.90 53598.14 88888.00 2014-12-21 18:19:33.407 355 15337.08 14.90 53598.12 88888.00 2014-12-21 18:19:33.907 355 15337.10 14.85 53598.13 88888.00 2014-12-21 18:19:34.407 355 15337.13 14.80 53598.11 88888.00 2014-12-21 18:19:34.907 355 15337.17 14.80 53598.11 88888.00 2014-12-21 18:19:35.407 355 15337.22 14.80 53598.14 88888.00 2014-12-21 18:19:35.907 355 15337.22 14.77 53598.18 88888.00 2014-12-21 18:19:36.407 355 15337.28 14.78 53598.20 88888.00 2014-12-21 18:19:36.907 355 15337.31 14.79 53598.17 88888.00 2014-12-21 18:19:37.407 355 15337.33 14.77 53598.15 88888.00 2014-12-21 18:19:37.907 355 15337.37 14.77 53598.15 88888.00 2014-12-21 18:19:38.407 355 15337.37 14.81 53598.14 88888.00 2014-12-21 18:19:38.907 355 15337.41 14.80 53598.18 88888.00 2014-12-21 18:19:39.407 355 15337.45 14.85 53598.24 88888.00 2014-12-21 18:19:39.907 355 15337.50 14.85 53598.26 88888.00 2014-12-21 18:19:40.407 355 15337.53 14.86 53598.25 88888.00 2014-12-21 18:19:40.907 355 15337.55 14.87 53598.22 88888.00 2014-12-21 18:19:41.407 355 15337.61 14.81 53598.19 88888.00 2014-12-21 18:19:41.907 355 15337.61 14.80 53598.20 88888.00 2014-12-21 18:19:42.407 355 15337.59 14.81 53598.15 88888.00 2014-12-21 18:19:42.907 355 15337.63 14.80 53598.17 88888.00 2014-12-21 18:19:43.407 355 15337.68 14.80 53598.15 88888.00 2014-12-21 18:19:43.907 355 15337.72 14.80 53598.14 88888.00 2014-12-21 18:19:44.407 355 15337.75 14.79 53598.11 88888.00 2014-12-21 18:19:44.907 355 15337.86 14.75 53598.09 88888.00 2014-12-21 18:19:45.407 355 15337.84 14.73 53598.08 88888.00 2014-12-21 18:19:45.907 355 15337.85 14.70 53598.04 88888.00 2014-12-21 18:19:46.407 355 15337.90 14.69 53598.05 88888.00 2014-12-21 18:19:46.907 355 15337.94 14.71 53598.05 88888.00 2014-12-21 18:19:47.407 355 15337.94 14.73 53598.03 88888.00 2014-12-21 18:19:47.907 355 15337.98 14.70 53598.02 88888.00 2014-12-21 18:19:48.407 355 15337.99 14.69 53598.08 88888.00 2014-12-21 18:19:48.907 355 15338.03 14.70 53598.08 88888.00 2014-12-21 18:19:49.407 355 15338.08 14.69 53598.01 88888.00 2014-12-21 18:19:49.907 355 15338.07 14.69 53598.03 88888.00 2014-12-21 18:19:50.407 355 15338.10 14.69 53598.01 88888.00 2014-12-21 18:19:50.907 355 15338.16 14.69 53598.01 88888.00 2014-12-21 18:19:51.407 355 15338.18 14.72 53597.99 88888.00 2014-12-21 18:19:51.907 355 15338.16 14.72 53597.89 88888.00 2014-12-21 18:19:52.407 355 15338.15 14.69 53597.84 88888.00 2014-12-21 18:19:52.907 355 15338.19 14.64 53597.89 88888.00 2014-12-21 18:19:53.407 355 15338.25 14.67 53597.97 88888.00 2014-12-21 18:19:53.907 355 15338.27 14.62 53597.95 88888.00 2014-12-21 18:19:54.407 355 15338.30 14.58 53597.92 88888.00 2014-12-21 18:19:54.907 355 15338.33 14.60 53597.92 88888.00 2014-12-21 18:19:55.407 355 15338.38 14.57 53597.92 88888.00 2014-12-21 18:19:55.907 355 15338.39 14.53 53597.88 88888.00 2014-12-21 18:19:56.407 355 15338.45 14.52 53597.86 88888.00 2014-12-21 18:19:56.907 355 15338.49 14.52 53597.80 88888.00 2014-12-21 18:19:57.407 355 15338.53 14.53 53597.84 88888.00 2014-12-21 18:19:57.907 355 15338.54 14.53 53597.82 88888.00 2014-12-21 18:19:58.407 355 15338.54 14.53 53597.80 88888.00 2014-12-21 18:19:58.907 355 15338.52 14.52 53597.77 88888.00 2014-12-21 18:19:59.407 355 15338.54 14.49 53597.78 88888.00 2014-12-21 18:19:59.907 355 15338.54 14.46 53597.81 88888.00 2014-12-21 18:20:00.407 355 15338.61 14.49 53597.81 88888.00 2014-12-21 18:20:00.907 355 15338.62 14.51 53597.87 88888.00 2014-12-21 18:20:01.407 355 15338.57 14.47 53597.84 88888.00 2014-12-21 18:20:01.907 355 15338.64 14.46 53597.83 88888.00 2014-12-21 18:20:02.407 355 15338.69 14.47 53597.83 88888.00 2014-12-21 18:20:02.907 355 15338.72 14.49 53597.81 88888.00 2014-12-21 18:20:03.407 355 15338.75 14.52 53597.83 88888.00 2014-12-21 18:20:03.907 355 15338.73 14.52 53597.81 88888.00 2014-12-21 18:20:04.407 355 15338.75 14.53 53597.81 88888.00 2014-12-21 18:20:04.907 355 15338.74 14.53 53597.79 88888.00 2014-12-21 18:20:05.407 355 15338.73 14.54 53597.74 88888.00 2014-12-21 18:20:05.907 355 15338.70 14.52 53597.71 88888.00 2014-12-21 18:20:06.407 355 15338.71 14.46 53597.68 88888.00 2014-12-21 18:20:06.907 355 15338.70 14.44 53597.65 88888.00 2014-12-21 18:20:07.407 355 15338.72 14.44 53597.69 88888.00 2014-12-21 18:20:07.907 355 15338.75 14.51 53597.70 88888.00 2014-12-21 18:20:08.407 355 15338.72 14.55 53597.73 88888.00 2014-12-21 18:20:08.907 355 15338.78 14.57 53597.74 88888.00 2014-12-21 18:20:09.407 355 15338.81 14.59 53597.75 88888.00 2014-12-21 18:20:09.907 355 15338.79 14.67 53597.74 88888.00 2014-12-21 18:20:10.407 355 15338.78 14.69 53597.71 88888.00 2014-12-21 18:20:10.907 355 15338.80 14.68 53597.74 88888.00 2014-12-21 18:20:11.407 355 15338.75 14.72 53597.80 88888.00 2014-12-21 18:20:11.907 355 15338.79 14.73 53597.79 88888.00 2014-12-21 18:20:12.407 355 15338.81 14.76 53597.77 88888.00 2014-12-21 18:20:12.907 355 15338.78 14.75 53597.71 88888.00 2014-12-21 18:20:13.407 355 15338.80 14.78 53597.65 88888.00 2014-12-21 18:20:13.907 355 15338.80 14.80 53597.69 88888.00 2014-12-21 18:20:14.407 355 15338.88 14.79 53597.73 88888.00 2014-12-21 18:20:14.907 355 15338.87 14.79 53597.77 88888.00 2014-12-21 18:20:15.407 355 15338.87 14.84 53597.85 88888.00 2014-12-21 18:20:15.907 355 15338.88 14.85 53597.85 88888.00 2014-12-21 18:20:16.407 355 15338.92 14.86 53597.82 88888.00 2014-12-21 18:20:16.907 355 15338.92 14.87 53597.84 88888.00 2014-12-21 18:20:17.407 355 15338.92 14.89 53597.82 88888.00 2014-12-21 18:20:17.907 355 15338.94 14.95 53597.85 88888.00 2014-12-21 18:20:18.407 355 15338.93 14.96 53597.83 88888.00 2014-12-21 18:20:18.907 355 15338.98 14.99 53597.80 88888.00 2014-12-21 18:20:19.407 355 15338.92 15.04 53597.79 88888.00 2014-12-21 18:20:19.907 355 15338.96 15.06 53597.75 88888.00 2014-12-21 18:20:20.407 355 15338.94 15.07 53597.66 88888.00 2014-12-21 18:20:20.907 355 15338.90 15.11 53597.73 88888.00 2014-12-21 18:20:21.407 355 15339.01 15.19 53597.74 88888.00 2014-12-21 18:20:21.907 355 15339.06 15.24 53597.80 88888.00 2014-12-21 18:20:22.407 355 15339.10 15.22 53597.78 88888.00 2014-12-21 18:20:22.907 355 15339.11 15.24 53597.78 88888.00 2014-12-21 18:20:23.407 355 15339.08 15.28 53597.79 88888.00 2014-12-21 18:20:23.907 355 15339.16 15.24 53597.81 88888.00 2014-12-21 18:20:24.407 355 15339.23 15.24 53597.75 88888.00 2014-12-21 18:20:24.907 355 15339.25 15.26 53597.70 88888.00 2014-12-21 18:20:25.407 355 15339.26 15.24 53597.73 88888.00 2014-12-21 18:20:25.907 355 15339.18 15.24 53597.74 88888.00 2014-12-21 18:20:26.407 355 15339.08 15.24 53597.67 88888.00 2014-12-21 18:20:26.907 355 15339.06 15.27 53597.54 88888.00 2014-12-21 18:20:27.407 355 15339.09 15.29 53597.52 88888.00 2014-12-21 18:20:27.907 355 15339.09 15.29 53597.53 88888.00 2014-12-21 18:20:28.407 355 15339.09 15.24 53597.52 88888.00 2014-12-21 18:20:28.907 355 15339.11 15.23 53597.52 88888.00 2014-12-21 18:20:29.407 355 15339.12 15.26 53597.61 88888.00 2014-12-21 18:20:29.907 355 15339.08 15.27 53597.61 88888.00 2014-12-21 18:20:30.407 355 15339.09 15.30 53597.58 88888.00 2014-12-21 18:20:30.907 355 15339.10 15.32 53597.58 88888.00 2014-12-21 18:20:31.407 355 15339.10 15.30 53597.57 88888.00 2014-12-21 18:20:31.907 355 15339.06 15.30 53597.54 88888.00 2014-12-21 18:20:32.407 355 15339.06 15.29 53597.53 88888.00 2014-12-21 18:20:32.907 355 15339.07 15.31 53597.49 88888.00 2014-12-21 18:20:33.407 355 15339.06 15.32 53597.50 88888.00 2014-12-21 18:20:33.907 355 15339.08 15.33 53597.51 88888.00 2014-12-21 18:20:34.407 355 15339.07 15.33 53597.44 88888.00 2014-12-21 18:20:34.907 355 15339.10 15.36 53597.40 88888.00 2014-12-21 18:20:35.407 355 15339.10 15.40 53597.39 88888.00 2014-12-21 18:20:35.907 355 15339.07 15.44 53597.41 88888.00 2014-12-21 18:20:36.407 355 15339.10 15.52 53597.46 88888.00 2014-12-21 18:20:36.907 355 15339.14 15.50 53597.46 88888.00 2014-12-21 18:20:37.407 355 15339.15 15.48 53597.50 88888.00 2014-12-21 18:20:37.907 355 15339.17 15.47 53597.42 88888.00 2014-12-21 18:20:38.407 355 15339.19 15.50 53597.35 88888.00 2014-12-21 18:20:38.907 355 15339.18 15.53 53597.44 88888.00 2014-12-21 18:20:39.407 355 15339.16 15.55 53597.42 88888.00 2014-12-21 18:20:39.907 355 15339.19 15.53 53597.38 88888.00 2014-12-21 18:20:40.407 355 15339.16 15.55 53597.35 88888.00 2014-12-21 18:20:40.907 355 15339.20 15.59 53597.35 88888.00 2014-12-21 18:20:41.407 355 15339.21 15.57 53597.33 88888.00 2014-12-21 18:20:41.907 355 15339.20 15.64 53597.31 88888.00 2014-12-21 18:20:42.407 355 15339.18 15.65 53597.31 88888.00 2014-12-21 18:20:42.907 355 15339.20 15.67 53597.27 88888.00 2014-12-21 18:20:43.407 355 15339.18 15.65 53597.30 88888.00 2014-12-21 18:20:43.907 355 15339.21 15.63 53597.39 88888.00 2014-12-21 18:20:44.407 355 15339.27 15.64 53597.38 88888.00 2014-12-21 18:20:44.907 355 15339.30 15.65 53597.37 88888.00 2014-12-21 18:20:45.407 355 15339.32 15.68 53597.31 88888.00 2014-12-21 18:20:45.907 355 15339.29 15.70 53597.30 88888.00 2014-12-21 18:20:46.407 355 15339.26 15.70 53597.33 88888.00 2014-12-21 18:20:46.907 355 15339.20 15.68 53597.31 88888.00 2014-12-21 18:20:47.407 355 15339.25 15.70 53597.27 88888.00 2014-12-21 18:20:47.907 355 15339.26 15.73 53597.23 88888.00 2014-12-21 18:20:48.407 355 15339.19 15.70 53597.23 88888.00 2014-12-21 18:20:48.907 355 15339.12 15.70 53597.25 88888.00 2014-12-21 18:20:49.407 355 15339.11 15.68 53597.22 88888.00 2014-12-21 18:20:49.907 355 15339.12 15.68 53597.23 88888.00 2014-12-21 18:20:50.407 355 15339.11 15.71 53597.24 88888.00 2014-12-21 18:20:50.907 355 15339.10 15.68 53597.24 88888.00 2014-12-21 18:20:51.407 355 15339.09 15.64 53597.28 88888.00 2014-12-21 18:20:51.907 355 15339.08 15.67 53597.31 88888.00 2014-12-21 18:20:52.407 355 15339.07 15.68 53597.35 88888.00 2014-12-21 18:20:52.907 355 15339.06 15.67 53597.32 88888.00 2014-12-21 18:20:53.407 355 15339.02 15.70 53597.29 88888.00 2014-12-21 18:20:53.907 355 15339.02 15.70 53597.24 88888.00 2014-12-21 18:20:54.407 355 15339.01 15.71 53597.23 88888.00 2014-12-21 18:20:54.907 355 15339.00 15.70 53597.19 88888.00 2014-12-21 18:20:55.407 355 15338.99 15.66 53597.17 88888.00 2014-12-21 18:20:55.907 355 15338.98 15.67 53597.12 88888.00 2014-12-21 18:20:56.407 355 15338.99 15.71 53597.08 88888.00 2014-12-21 18:20:56.907 355 15338.98 15.74 53597.10 88888.00 2014-12-21 18:20:57.407 355 15338.94 15.75 53597.07 88888.00 2014-12-21 18:20:57.907 355 15338.91 15.74 53597.09 88888.00 2014-12-21 18:20:58.407 355 15338.94 15.74 53597.15 88888.00 2014-12-21 18:20:58.907 355 15338.91 15.74 53597.17 88888.00 2014-12-21 18:20:59.407 355 15338.87 15.75 53597.20 88888.00 2014-12-21 18:20:59.907 355 15338.90 15.79 53597.22 88888.00 2014-12-21 18:21:00.407 355 15338.87 15.83 53597.27 88888.00 2014-12-21 18:21:00.907 355 15338.79 15.88 53597.26 88888.00 2014-12-21 18:21:01.407 355 15338.78 15.88 53597.22 88888.00 2014-12-21 18:21:01.907 355 15338.78 15.88 53597.21 88888.00 2014-12-21 18:21:02.407 355 15338.82 15.84 53597.19 88888.00 2014-12-21 18:21:02.907 355 15338.75 15.87 53597.19 88888.00 2014-12-21 18:21:03.407 355 15338.72 15.90 53597.18 88888.00 2014-12-21 18:21:03.907 355 15338.71 15.88 53597.15 88888.00 2014-12-21 18:21:04.407 355 15338.71 15.85 53597.21 88888.00 2014-12-21 18:21:04.907 355 15338.69 15.88 53597.23 88888.00 2014-12-21 18:21:05.407 355 15338.67 15.91 53597.22 88888.00 2014-12-21 18:21:05.907 355 15338.66 16.01 53597.23 88888.00 2014-12-21 18:21:06.407 355 15338.63 16.02 53597.24 88888.00 2014-12-21 18:21:06.907 355 15338.62 16.02 53597.29 88888.00 2014-12-21 18:21:07.407 355 15338.54 16.06 53597.29 88888.00 2014-12-21 18:21:07.907 355 15338.53 16.08 53597.31 88888.00 2014-12-21 18:21:08.407 355 15338.49 16.09 53597.28 88888.00 2014-12-21 18:21:08.907 355 15338.46 16.14 53597.24 88888.00 2014-12-21 18:21:09.407 355 15338.45 16.13 53597.24 88888.00 2014-12-21 18:21:09.907 355 15338.48 16.15 53597.26 88888.00 2014-12-21 18:21:10.407 355 15338.46 16.15 53597.24 88888.00 2014-12-21 18:21:10.907 355 15338.46 16.17 53597.21 88888.00 2014-12-21 18:21:11.407 355 15338.45 16.19 53597.19 88888.00 2014-12-21 18:21:11.907 355 15338.45 16.18 53597.19 88888.00 2014-12-21 18:21:12.407 355 15338.42 16.15 53597.18 88888.00 2014-12-21 18:21:12.907 355 15338.38 16.18 53597.20 88888.00 2014-12-21 18:21:13.407 355 15338.40 16.19 53597.29 88888.00 2014-12-21 18:21:13.907 355 15338.39 16.19 53597.29 88888.00 2014-12-21 18:21:14.407 355 15338.34 16.13 53597.25 88888.00 2014-12-21 18:21:14.907 355 15338.30 16.11 53597.31 88888.00 2014-12-21 18:21:15.407 355 15338.26 16.10 53597.31 88888.00 2014-12-21 18:21:15.907 355 15338.26 16.10 53597.35 88888.00 2014-12-21 18:21:16.407 355 15338.30 16.14 53597.38 88888.00 2014-12-21 18:21:16.907 355 15338.30 16.14 53597.34 88888.00 2014-12-21 18:21:17.407 355 15338.28 16.14 53597.38 88888.00 2014-12-21 18:21:17.907 355 15338.25 16.11 53597.34 88888.00 2014-12-21 18:21:18.407 355 15338.27 16.14 53597.39 88888.00 2014-12-21 18:21:18.907 355 15338.21 16.13 53597.40 88888.00 2014-12-21 18:21:19.407 355 15338.26 16.09 53597.39 88888.00 2014-12-21 18:21:19.907 355 15338.27 16.06 53597.41 88888.00 2014-12-21 18:21:20.407 355 15338.27 16.08 53597.54 88888.00 2014-12-21 18:21:20.907 355 15338.25 16.13 53597.58 88888.00 2014-12-21 18:21:21.407 355 15338.19 16.10 53597.57 88888.00 2014-12-21 18:21:21.907 355 15338.16 16.09 53597.57 88888.00 2014-12-21 18:21:22.407 355 15338.15 16.13 53597.49 88888.00 2014-12-21 18:21:22.907 355 15338.11 16.15 53597.49 88888.00 2014-12-21 18:21:23.407 355 15338.09 16.14 53597.43 88888.00 2014-12-21 18:21:23.907 355 15338.15 16.10 53597.40 88888.00 2014-12-21 18:21:24.407 355 15338.11 16.08 53597.37 88888.00 2014-12-21 18:21:24.907 355 15338.07 16.06 53597.32 88888.00 2014-12-21 18:21:25.407 355 15338.07 16.04 53597.29 88888.00 2014-12-21 18:21:25.907 355 15338.07 16.07 53597.30 88888.00 2014-12-21 18:21:26.407 355 15338.07 16.02 53597.29 88888.00 2014-12-21 18:21:26.907 355 15338.03 16.01 53597.29 88888.00 2014-12-21 18:21:27.407 355 15338.02 15.99 53597.37 88888.00 2014-12-21 18:21:27.907 355 15337.94 16.02 53597.41 88888.00 2014-12-21 18:21:28.407 355 15337.91 16.10 53597.42 88888.00 2014-12-21 18:21:28.907 355 15337.93 16.13 53597.40 88888.00 2014-12-21 18:21:29.407 355 15337.94 16.17 53597.40 88888.00 2014-12-21 18:21:29.907 355 15337.95 16.16 53597.38 88888.00 2014-12-21 18:21:30.407 355 15337.98 16.11 53597.34 88888.00 2014-12-21 18:21:30.907 355 15337.99 16.14 53597.35 88888.00 2014-12-21 18:21:31.407 355 15337.94 16.07 53597.31 88888.00 2014-12-21 18:21:31.907 355 15337.92 15.90 53597.29 88888.00 2014-12-21 18:21:32.407 355 15337.92 15.84 53597.29 88888.00 2014-12-21 18:21:32.907 355 15337.98 15.83 53597.31 88888.00 2014-12-21 18:21:33.407 355 15337.97 15.85 53597.29 88888.00 2014-12-21 18:21:33.907 355 15337.94 15.87 53597.23 88888.00 2014-12-21 18:21:34.407 355 15337.98 15.87 53597.30 88888.00 2014-12-21 18:21:34.907 355 15337.94 15.85 53597.40 88888.00 2014-12-21 18:21:35.407 355 15337.91 15.88 53597.42 88888.00 2014-12-21 18:21:35.907 355 15337.93 15.88 53597.35 88888.00 2014-12-21 18:21:36.407 355 15337.90 15.87 53597.40 88888.00 2014-12-21 18:21:36.907 355 15337.90 15.90 53597.41 88888.00 2014-12-21 18:21:37.407 355 15337.86 15.89 53597.34 88888.00 2014-12-21 18:21:37.907 355 15337.84 15.88 53597.32 88888.00 2014-12-21 18:21:38.407 355 15337.85 15.87 53597.30 88888.00 2014-12-21 18:21:38.907 355 15337.86 15.87 53597.27 88888.00 2014-12-21 18:21:39.407 355 15337.88 15.88 53597.22 88888.00 2014-12-21 18:21:39.907 355 15337.86 15.85 53597.23 88888.00 2014-12-21 18:21:40.407 355 15337.85 15.93 53597.22 88888.00 2014-12-21 18:21:40.907 355 15337.90 16.08 53597.21 88888.00 2014-12-21 18:21:41.407 355 15337.86 16.11 53597.21 88888.00 2014-12-21 18:21:41.907 355 15337.79 16.11 53597.21 88888.00 2014-12-21 18:21:42.407 355 15337.79 16.09 53597.22 88888.00 2014-12-21 18:21:42.907 355 15337.76 16.06 53597.22 88888.00 2014-12-21 18:21:43.407 355 15337.76 16.09 53597.24 88888.00 2014-12-21 18:21:43.907 355 15337.75 16.11 53597.21 88888.00 2014-12-21 18:21:44.407 355 15337.71 16.13 53597.22 88888.00 2014-12-21 18:21:44.907 355 15337.68 16.11 53597.21 88888.00 2014-12-21 18:21:45.407 355 15337.67 16.08 53597.20 88888.00 2014-12-21 18:21:45.907 355 15337.64 16.07 53597.21 88888.00 2014-12-21 18:21:46.407 355 15337.65 16.10 53597.22 88888.00 2014-12-21 18:21:46.907 355 15337.62 16.15 53597.20 88888.00 2014-12-21 18:21:47.407 355 15337.53 16.16 53597.23 88888.00 2014-12-21 18:21:47.907 355 15337.54 16.16 53597.19 88888.00 2014-12-21 18:21:48.407 355 15337.55 16.20 53597.19 88888.00 2014-12-21 18:21:48.907 355 15337.53 16.25 53597.26 88888.00 2014-12-21 18:21:49.407 355 15337.56 16.24 53597.35 88888.00 2014-12-21 18:21:49.907 355 15337.56 16.17 53597.41 88888.00 2014-12-21 18:21:50.407 355 15337.56 16.16 53597.39 88888.00 2014-12-21 18:21:50.907 355 15337.55 16.30 53597.40 88888.00 2014-12-21 18:21:51.407 355 15337.56 16.32 53597.41 88888.00 2014-12-21 18:21:51.907 355 15337.57 16.30 53597.42 88888.00 2014-12-21 18:21:52.407 355 15337.58 16.28 53597.40 88888.00 2014-12-21 18:21:52.907 355 15337.54 16.33 53597.39 88888.00 2014-12-21 18:21:53.407 355 15337.47 16.33 53597.40 88888.00 2014-12-21 18:21:53.907 355 15337.43 16.30 53597.41 88888.00 2014-12-21 18:21:54.407 355 15337.44 16.33 53597.38 88888.00 2014-12-21 18:21:54.907 355 15337.43 16.33 53597.33 88888.00 2014-12-21 18:21:55.407 355 15337.41 16.33 53597.33 88888.00 2014-12-21 18:21:55.907 355 15337.43 16.36 53597.33 88888.00 2014-12-21 18:21:56.407 355 15337.35 16.35 53597.32 88888.00 2014-12-21 18:21:56.907 355 15337.31 16.34 53597.33 88888.00 2014-12-21 18:21:57.407 355 15337.30 16.32 53597.34 88888.00 2014-12-21 18:21:57.907 355 15337.28 16.33 53597.39 88888.00 2014-12-21 18:21:58.407 355 15337.34 16.35 53597.38 88888.00 2014-12-21 18:21:58.907 355 15337.36 16.41 53597.34 88888.00 2014-12-21 18:21:59.407 355 15337.35 16.43 53597.41 88888.00 2014-12-21 18:21:59.907 355 15337.36 16.47 53597.40 88888.00 2014-12-21 18:22:00.407 355 15337.30 16.49 53597.34 88888.00 2014-12-21 18:22:00.907 355 15337.26 16.44 53597.31 88888.00 2014-12-21 18:22:01.407 355 15337.24 16.48 53597.34 88888.00 2014-12-21 18:22:01.907 355 15337.24 16.49 53597.34 88888.00 2014-12-21 18:22:02.407 355 15337.25 16.51 53597.37 88888.00 2014-12-21 18:22:02.907 355 15337.20 16.51 53597.40 88888.00 2014-12-21 18:22:03.407 355 15337.13 16.52 53597.42 88888.00 2014-12-21 18:22:03.907 355 15337.08 16.54 53597.45 88888.00 2014-12-21 18:22:04.407 355 15337.04 16.60 53597.46 88888.00 2014-12-21 18:22:04.907 355 15337.04 16.59 53597.48 88888.00 2014-12-21 18:22:05.407 355 15337.02 16.60 53597.49 88888.00 2014-12-21 18:22:05.907 355 15337.03 16.60 53597.49 88888.00 2014-12-21 18:22:06.407 355 15337.03 16.62 53597.50 88888.00 2014-12-21 18:22:06.907 355 15337.00 16.62 53597.51 88888.00 2014-12-21 18:22:07.407 355 15336.99 16.65 53597.53 88888.00 2014-12-21 18:22:07.907 355 15336.93 16.68 53597.48 88888.00 2014-12-21 18:22:08.407 355 15336.85 16.68 53597.44 88888.00 2014-12-21 18:22:08.907 355 15336.85 16.67 53597.41 88888.00 2014-12-21 18:22:09.407 355 15336.86 16.70 53597.34 88888.00 2014-12-21 18:22:09.907 355 15336.89 16.73 53597.34 88888.00 2014-12-21 18:22:10.407 355 15336.86 16.71 53597.37 88888.00 2014-12-21 18:22:10.907 355 15336.84 16.74 53597.44 88888.00 2014-12-21 18:22:11.407 355 15336.79 16.75 53597.51 88888.00 2014-12-21 18:22:11.907 355 15336.74 16.75 53597.50 88888.00 2014-12-21 18:22:12.407 355 15336.74 16.75 53597.48 88888.00 2014-12-21 18:22:12.907 355 15336.65 16.76 53597.49 88888.00 2014-12-21 18:22:13.407 355 15336.61 16.76 53597.51 88888.00 2014-12-21 18:22:13.907 355 15336.65 16.78 53597.51 88888.00 2014-12-21 18:22:14.407 355 15336.65 16.76 53597.50 88888.00 2014-12-21 18:22:14.907 355 15336.68 16.74 53597.52 88888.00 2014-12-21 18:22:15.407 355 15336.68 16.73 53597.53 88888.00 2014-12-21 18:22:15.907 355 15336.65 16.73 53597.55 88888.00 2014-12-21 18:22:16.407 355 15336.65 16.75 53597.58 88888.00 2014-12-21 18:22:16.907 355 15336.62 16.75 53597.59 88888.00 2014-12-21 18:22:17.407 355 15336.56 16.76 53597.67 88888.00 2014-12-21 18:22:17.907 355 15336.55 16.74 53597.73 88888.00 2014-12-21 18:22:18.407 355 15336.53 16.74 53597.75 88888.00 2014-12-21 18:22:18.907 355 15336.48 16.77 53597.79 88888.00 2014-12-21 18:22:19.407 355 15336.47 16.77 53597.80 88888.00 2014-12-21 18:22:19.907 355 15336.43 16.77 53597.80 88888.00 2014-12-21 18:22:20.407 355 15336.40 16.75 53597.80 88888.00 2014-12-21 18:22:20.907 355 15336.40 16.79 53597.83 88888.00 2014-12-21 18:22:21.407 355 15336.43 16.82 53597.84 88888.00 2014-12-21 18:22:21.907 355 15336.41 16.82 53597.80 88888.00 2014-12-21 18:22:22.407 355 15336.39 16.82 53597.78 88888.00 2014-12-21 18:22:22.907 355 15336.32 16.83 53597.79 88888.00 2014-12-21 18:22:23.407 355 15336.35 16.74 53597.79 88888.00 2014-12-21 18:22:23.907 355 15336.30 16.69 53597.81 88888.00 2014-12-21 18:22:24.407 355 15336.29 16.70 53597.79 88888.00 2014-12-21 18:22:24.907 355 15336.27 16.75 53597.82 88888.00 2014-12-21 18:22:25.407 355 15336.30 16.78 53597.81 88888.00 2014-12-21 18:22:25.907 355 15336.30 16.78 53597.80 88888.00 2014-12-21 18:22:26.407 355 15336.27 16.79 53597.78 88888.00 2014-12-21 18:22:26.907 355 15336.27 16.79 53597.80 88888.00 2014-12-21 18:22:27.407 355 15336.27 16.82 53597.78 88888.00 2014-12-21 18:22:27.907 355 15336.26 16.79 53597.80 88888.00 2014-12-21 18:22:28.407 355 15336.27 16.77 53597.77 88888.00 2014-12-21 18:22:28.907 355 15336.26 16.78 53597.67 88888.00 2014-12-21 18:22:29.407 355 15336.25 16.77 53597.67 88888.00 2014-12-21 18:22:29.907 355 15336.22 16.75 53597.67 88888.00 2014-12-21 18:22:30.407 355 15336.20 16.76 53597.68 88888.00 2014-12-21 18:22:30.907 355 15336.19 16.73 53597.69 88888.00 2014-12-21 18:22:31.407 355 15336.20 16.71 53597.73 88888.00 2014-12-21 18:22:31.907 355 15336.19 16.75 53597.73 88888.00 2014-12-21 18:22:32.407 355 15336.19 16.74 53597.75 88888.00 2014-12-21 18:22:32.907 355 15336.20 16.74 53597.78 88888.00 2014-12-21 18:22:33.407 355 15336.18 16.75 53597.81 88888.00 2014-12-21 18:22:33.907 355 15336.14 16.69 53597.81 88888.00 2014-12-21 18:22:34.407 355 15336.18 16.69 53597.81 88888.00 2014-12-21 18:22:34.907 355 15336.22 16.69 53597.81 88888.00 2014-12-21 18:22:35.407 355 15336.23 16.70 53597.75 88888.00 2014-12-21 18:22:35.907 355 15336.25 16.73 53597.69 88888.00 2014-12-21 18:22:36.407 355 15336.27 16.71 53597.68 88888.00 2014-12-21 18:22:36.907 355 15336.32 16.71 53597.69 88888.00 2014-12-21 18:22:37.407 355 15336.36 16.69 53597.66 88888.00 2014-12-21 18:22:37.907 355 15336.41 16.65 53597.63 88888.00 2014-12-21 18:22:38.407 355 15336.41 16.63 53597.66 88888.00 2014-12-21 18:22:38.907 355 15336.43 16.69 53597.69 88888.00 2014-12-21 18:22:39.407 355 15336.43 16.68 53597.70 88888.00 2014-12-21 18:22:39.907 355 15336.53 16.67 53597.67 88888.00 2014-12-21 18:22:40.407 355 15336.56 16.63 53597.62 88888.00 2014-12-21 18:22:40.907 355 15336.54 16.60 53597.59 88888.00 2014-12-21 18:22:41.407 355 15336.58 16.66 53597.60 88888.00 2014-12-21 18:22:41.907 355 15336.63 16.66 53597.63 88888.00 2014-12-21 18:22:42.407 355 15336.59 16.62 53597.57 88888.00 2014-12-21 18:22:42.907 355 15336.65 16.59 53597.60 88888.00 2014-12-21 18:22:43.407 355 15336.67 16.63 53597.60 88888.00 2014-12-21 18:22:43.907 355 15336.66 16.65 53597.62 88888.00 2014-12-21 18:22:44.407 355 15336.72 16.65 53597.65 88888.00 2014-12-21 18:22:44.907 355 15336.71 16.68 53597.62 88888.00 2014-12-21 18:22:45.407 355 15336.68 16.62 53597.61 88888.00 2014-12-21 18:22:45.907 355 15336.74 16.59 53597.63 88888.00 2014-12-21 18:22:46.407 355 15336.77 16.58 53597.66 88888.00 2014-12-21 18:22:46.907 355 15336.75 16.52 53597.64 88888.00 2014-12-21 18:22:47.407 355 15336.73 16.58 53597.64 88888.00 2014-12-21 18:22:47.907 355 15336.74 16.63 53597.60 88888.00 2014-12-21 18:22:48.407 355 15336.76 16.62 53597.59 88888.00 2014-12-21 18:22:48.907 355 15336.77 16.61 53597.55 88888.00 2014-12-21 18:22:49.407 355 15336.76 16.59 53597.48 88888.00 2014-12-21 18:22:49.907 355 15336.74 16.59 53597.51 88888.00 2014-12-21 18:22:50.407 355 15336.77 16.56 53597.51 88888.00 2014-12-21 18:22:50.907 355 15336.77 16.51 53597.54 88888.00 2014-12-21 18:22:51.407 355 15336.79 16.58 53597.53 88888.00 2014-12-21 18:22:51.907 355 15336.77 16.60 53597.51 88888.00 2014-12-21 18:22:52.407 355 15336.71 16.61 53597.51 88888.00 2014-12-21 18:22:52.907 355 15336.68 16.61 53597.57 88888.00 2014-12-21 18:22:53.407 355 15336.63 16.58 53597.58 88888.00 2014-12-21 18:22:53.907 355 15336.65 16.53 53597.57 88888.00 2014-12-21 18:22:54.407 355 15336.71 16.54 53597.57 88888.00 2014-12-21 18:22:54.907 355 15336.74 16.57 53597.60 88888.00 2014-12-21 18:22:55.407 355 15336.74 16.54 53597.64 88888.00 2014-12-21 18:22:55.907 355 15336.70 16.57 53597.60 88888.00 2014-12-21 18:22:56.407 355 15336.73 16.62 53597.58 88888.00 2014-12-21 18:22:56.907 355 15336.74 16.61 53597.58 88888.00 2014-12-21 18:22:57.407 355 15336.67 16.59 53597.57 88888.00 2014-12-21 18:22:57.907 355 15336.64 16.61 53597.53 88888.00 2014-12-21 18:22:58.407 355 15336.64 16.61 53597.51 88888.00 2014-12-21 18:22:58.907 355 15336.62 16.61 53597.53 88888.00 2014-12-21 18:22:59.407 355 15336.59 16.63 53597.59 88888.00 2014-12-21 18:22:59.907 355 15336.63 16.62 53597.64 88888.00 2014-12-21 18:23:00.407 355 15336.62 16.60 53597.63 88888.00 2014-12-21 18:23:00.907 355 15336.65 16.60 53597.60 88888.00 2014-12-21 18:23:01.407 355 15336.67 16.61 53597.61 88888.00 2014-12-21 18:23:01.907 355 15336.65 16.61 53597.60 88888.00 2014-12-21 18:23:02.407 355 15336.62 16.67 53597.61 88888.00 2014-12-21 18:23:02.907 355 15336.61 16.68 53597.61 88888.00 2014-12-21 18:23:03.407 355 15336.63 16.67 53597.62 88888.00 2014-12-21 18:23:03.907 355 15336.64 16.68 53597.59 88888.00 2014-12-21 18:23:04.407 355 15336.65 16.70 53597.54 88888.00 2014-12-21 18:23:04.907 355 15336.68 16.75 53597.49 88888.00 2014-12-21 18:23:05.407 355 15336.68 16.74 53597.49 88888.00 2014-12-21 18:23:05.907 355 15336.62 16.70 53597.50 88888.00 2014-12-21 18:23:06.407 355 15336.63 16.66 53597.48 88888.00 2014-12-21 18:23:06.907 355 15336.63 16.69 53597.54 88888.00 2014-12-21 18:23:07.407 355 15336.62 16.76 53597.57 88888.00 2014-12-21 18:23:07.907 355 15336.66 16.82 53597.60 88888.00 2014-12-21 18:23:08.407 355 15336.63 16.82 53597.61 88888.00 2014-12-21 18:23:08.907 355 15336.62 16.87 53597.59 88888.00 2014-12-21 18:23:09.407 355 15336.59 16.91 53597.62 88888.00 2014-12-21 18:23:09.907 355 15336.55 16.92 53597.61 88888.00 2014-12-21 18:23:10.407 355 15336.54 16.92 53597.55 88888.00 2014-12-21 18:23:10.907 355 15336.58 16.93 53597.58 88888.00 2014-12-21 18:23:11.407 355 15336.55 16.95 53597.55 88888.00 2014-12-21 18:23:11.907 355 15336.50 16.96 53597.52 88888.00 2014-12-21 18:23:12.407 355 15336.52 17.00 53597.52 88888.00 2014-12-21 18:23:12.907 355 15336.56 17.02 53597.54 88888.00 2014-12-21 18:23:13.407 355 15336.48 17.04 53597.54 88888.00 2014-12-21 18:23:13.907 355 15336.56 17.08 53597.59 88888.00 2014-12-21 18:23:14.407 355 15336.59 17.10 53597.63 88888.00 2014-12-21 18:23:14.907 355 15336.55 17.11 53597.70 88888.00 2014-12-21 18:23:15.407 355 15336.52 17.13 53597.70 88888.00 2014-12-21 18:23:15.907 355 15336.52 17.11 53597.73 88888.00 2014-12-21 18:23:16.407 355 15336.57 17.11 53597.68 88888.00 2014-12-21 18:23:16.907 355 15336.59 17.14 53597.63 88888.00 2014-12-21 18:23:17.407 355 15336.61 17.18 53597.61 88888.00 2014-12-21 18:23:17.907 355 15336.62 17.14 53597.62 88888.00 2014-12-21 18:23:18.407 355 15336.59 17.14 53597.66 88888.00 2014-12-21 18:23:18.907 355 15336.61 17.13 53597.65 88888.00 2014-12-21 18:23:19.407 355 15336.63 17.09 53597.61 88888.00 2014-12-21 18:23:19.907 355 15336.65 17.08 53597.61 88888.00 2014-12-21 18:23:20.407 355 15336.71 17.10 53597.65 88888.00 2014-12-21 18:23:20.907 355 15336.68 17.17 53597.67 88888.00 2014-12-21 18:23:21.407 355 15336.63 17.25 53597.70 88888.00 2014-12-21 18:23:21.907 355 15336.66 17.23 53597.67 88888.00 2014-12-21 18:23:22.407 355 15336.71 17.25 53597.65 88888.00 2014-12-21 18:23:22.907 355 15336.67 17.30 53597.62 88888.00 2014-12-21 18:23:23.407 355 15336.71 17.27 53597.63 88888.00 2014-12-21 18:23:23.907 355 15336.75 17.28 53597.63 88888.00 2014-12-21 18:23:24.407 355 15336.74 17.29 53597.65 88888.00 2014-12-21 18:23:24.907 355 15336.75 17.34 53597.59 88888.00 2014-12-21 18:23:25.407 355 15336.73 17.36 53597.57 88888.00 2014-12-21 18:23:25.907 355 15336.77 17.40 53597.59 88888.00 2014-12-21 18:23:26.407 355 15336.83 17.41 53597.58 88888.00 2014-12-21 18:23:26.907 355 15336.80 17.43 53597.49 88888.00 2014-12-21 18:23:27.407 355 15336.75 17.39 53597.50 88888.00 2014-12-21 18:23:27.907 355 15336.79 17.35 53597.50 88888.00 2014-12-21 18:23:28.407 355 15336.73 17.35 53597.57 88888.00 2014-12-21 18:23:28.907 355 15336.73 17.36 53597.58 88888.00 2014-12-21 18:23:29.407 355 15336.74 17.37 53597.55 88888.00 2014-12-21 18:23:29.907 355 15336.73 17.37 53597.59 88888.00 2014-12-21 18:23:30.407 355 15336.73 17.36 53597.63 88888.00 2014-12-21 18:23:30.907 355 15336.75 17.39 53597.66 88888.00 2014-12-21 18:23:31.407 355 15336.73 17.47 53597.62 88888.00 2014-12-21 18:23:31.907 355 15336.70 17.49 53597.62 88888.00 2014-12-21 18:23:32.407 355 15336.68 17.44 53597.64 88888.00 2014-12-21 18:23:32.907 355 15336.63 17.49 53597.64 88888.00 2014-12-21 18:23:33.407 355 15336.62 17.51 53597.63 88888.00 2014-12-21 18:23:33.907 355 15336.67 17.49 53597.58 88888.00 2014-12-21 18:23:34.407 355 15336.67 17.51 53597.48 88888.00 2014-12-21 18:23:34.907 355 15336.63 17.51 53597.49 88888.00 2014-12-21 18:23:35.407 355 15336.64 17.48 53597.53 88888.00 2014-12-21 18:23:35.907 355 15336.62 17.49 53597.54 88888.00 2014-12-21 18:23:36.407 355 15336.64 17.49 53597.57 88888.00 2014-12-21 18:23:36.907 355 15336.68 17.53 53597.55 88888.00 2014-12-21 18:23:37.407 355 15336.63 17.56 53597.57 88888.00 2014-12-21 18:23:37.907 355 15336.64 17.54 53597.59 88888.00 2014-12-21 18:23:38.407 355 15336.66 17.54 53597.63 88888.00 2014-12-21 18:23:38.907 355 15336.67 17.51 53597.68 88888.00 2014-12-21 18:23:39.407 355 15336.63 17.51 53597.65 88888.00 2014-12-21 18:23:39.907 355 15336.64 17.53 53597.62 88888.00 2014-12-21 18:23:40.407 355 15336.63 17.53 53597.60 88888.00 2014-12-21 18:23:40.907 355 15336.62 17.53 53597.59 88888.00 2014-12-21 18:23:41.407 355 15336.65 17.52 53597.62 88888.00 2014-12-21 18:23:41.907 355 15336.68 17.56 53597.62 88888.00 2014-12-21 18:23:42.407 355 15336.64 17.57 53597.59 88888.00 2014-12-21 18:23:42.907 355 15336.64 17.58 53597.66 88888.00 2014-12-21 18:23:43.407 355 15336.67 17.56 53597.73 88888.00 2014-12-21 18:23:43.907 355 15336.65 17.58 53597.79 88888.00 2014-12-21 18:23:44.407 355 15336.59 17.62 53597.75 88888.00 2014-12-21 18:23:44.907 355 15336.56 17.64 53597.81 88888.00 2014-12-21 18:23:45.407 355 15336.56 17.65 53597.80 88888.00 2014-12-21 18:23:45.907 355 15336.52 17.64 53597.73 88888.00 2014-12-21 18:23:46.407 355 15336.57 17.64 53597.69 88888.00 2014-12-21 18:23:46.907 355 15336.58 17.65 53597.71 88888.00 2014-12-21 18:23:47.407 355 15336.55 17.66 53597.71 88888.00 2014-12-21 18:23:47.907 355 15336.50 17.69 53597.70 88888.00 2014-12-21 18:23:48.407 355 15336.50 17.62 53597.68 88888.00 2014-12-21 18:23:48.907 355 15336.55 17.62 53597.65 88888.00 2014-12-21 18:23:49.407 355 15336.54 17.66 53597.63 88888.00 2014-12-21 18:23:49.907 355 15336.59 17.69 53597.66 88888.00 2014-12-21 18:23:50.407 355 15336.54 17.67 53597.70 88888.00 2014-12-21 18:23:50.907 355 15336.53 17.65 53597.71 88888.00 2014-12-21 18:23:51.407 355 15336.55 17.66 53597.70 88888.00 2014-12-21 18:23:51.907 355 15336.56 17.65 53597.75 88888.00 2014-12-21 18:23:52.407 355 15336.57 17.66 53597.72 88888.00 2014-12-21 18:23:52.907 355 15336.59 17.64 53597.72 88888.00 2014-12-21 18:23:53.407 355 15336.59 17.56 53597.67 88888.00 2014-12-21 18:23:53.907 355 15336.58 17.51 53597.69 88888.00 2014-12-21 18:23:54.407 355 15336.61 17.53 53597.69 88888.00 2014-12-21 18:23:54.907 355 15336.59 17.51 53597.66 88888.00 2014-12-21 18:23:55.407 355 15336.62 17.51 53597.61 88888.00 2014-12-21 18:23:55.907 355 15336.64 17.49 53597.64 88888.00 2014-12-21 18:23:56.407 355 15336.64 17.47 53597.70 88888.00 2014-12-21 18:23:56.907 355 15336.63 17.49 53597.69 88888.00 2014-12-21 18:23:57.407 355 15336.62 17.49 53597.68 88888.00 2014-12-21 18:23:57.907 355 15336.59 17.48 53597.66 88888.00 2014-12-21 18:23:58.407 355 15336.54 17.47 53597.68 88888.00 2014-12-21 18:23:58.907 355 15336.56 17.46 53597.69 88888.00 2014-12-21 18:23:59.407 355 15336.64 17.45 53597.70 88888.00 2014-12-21 18:23:59.907 355 15336.63 17.47 53597.67 88888.00 2014-12-21 18:24:00.407 355 15336.59 17.47 53597.71 88888.00 2014-12-21 18:24:00.907 355 15336.57 17.43 53597.74 88888.00 2014-12-21 18:24:01.407 355 15336.58 17.40 53597.67 88888.00 2014-12-21 18:24:01.907 355 15336.56 17.40 53597.62 88888.00 2014-12-21 18:24:02.407 355 15336.58 17.40 53597.59 88888.00 2014-12-21 18:24:02.907 355 15336.59 17.46 53597.60 88888.00 2014-12-21 18:24:03.407 355 15336.58 17.46 53597.64 88888.00 2014-12-21 18:24:03.907 355 15336.57 17.49 53597.65 88888.00 2014-12-21 18:24:04.407 355 15336.58 17.54 53597.69 88888.00 2014-12-21 18:24:04.907 355 15336.57 17.55 53597.75 88888.00 2014-12-21 18:24:05.407 355 15336.53 17.55 53597.74 88888.00 2014-12-21 18:24:05.907 355 15336.50 17.60 53597.71 88888.00 2014-12-21 18:24:06.407 355 15336.53 17.63 53597.73 88888.00 2014-12-21 18:24:06.907 355 15336.45 17.65 53597.73 88888.00 2014-12-21 18:24:07.407 355 15336.40 17.63 53597.70 88888.00 2014-12-21 18:24:07.907 355 15336.45 17.63 53597.71 88888.00 2014-12-21 18:24:08.407 355 15336.43 17.65 53597.68 88888.00 2014-12-21 18:24:08.907 355 15336.41 17.64 53597.67 88888.00 2014-12-21 18:24:09.407 355 15336.43 17.64 53597.66 88888.00 2014-12-21 18:24:09.907 355 15336.37 17.66 53597.67 88888.00 2014-12-21 18:24:10.407 355 15336.40 17.72 53597.67 88888.00 2014-12-21 18:24:10.907 355 15336.36 17.72 53597.68 88888.00 2014-12-21 18:24:11.407 355 15336.29 17.72 53597.71 88888.00 2014-12-21 18:24:11.907 355 15336.27 17.78 53597.70 88888.00 2014-12-21 18:24:12.407 355 15336.26 17.77 53597.74 88888.00 2014-12-21 18:24:12.907 355 15336.28 17.69 53597.77 88888.00 2014-12-21 18:24:13.407 355 15336.25 17.67 53597.81 88888.00 2014-12-21 18:24:13.907 355 15336.21 17.67 53597.81 88888.00 2014-12-21 18:24:14.407 355 15336.22 17.66 53597.78 88888.00 2014-12-21 18:24:14.907 355 15336.22 17.72 53597.72 88888.00 2014-12-21 18:24:15.407 355 15336.21 17.79 53597.70 88888.00 2014-12-21 18:24:15.907 355 15336.27 17.77 53597.73 88888.00 2014-12-21 18:24:16.407 355 15336.26 17.77 53597.65 88888.00 2014-12-21 18:24:16.907 355 15336.26 17.77 53597.62 88888.00 2014-12-21 18:24:17.407 355 15336.23 17.75 53597.62 88888.00 2014-12-21 18:24:17.907 355 15336.21 17.74 53597.65 88888.00 2014-12-21 18:24:18.407 355 15336.20 17.69 53597.66 88888.00 2014-12-21 18:24:18.907 355 15336.16 17.72 53597.65 88888.00 2014-12-21 18:24:19.407 355 15336.09 17.78 53597.62 88888.00 2014-12-21 18:24:19.907 355 15336.07 17.80 53597.65 88888.00 2014-12-21 18:24:20.407 355 15336.03 17.83 53597.64 88888.00 2014-12-21 18:24:20.907 355 15336.00 17.87 53597.66 88888.00 2014-12-21 18:24:21.407 355 15335.99 17.90 53597.63 88888.00 2014-12-21 18:24:21.907 355 15335.95 17.96 53597.69 88888.00 2014-12-21 18:24:22.407 355 15335.96 17.96 53597.65 88888.00 2014-12-21 18:24:22.907 355 15335.95 17.96 53597.63 88888.00 2014-12-21 18:24:23.407 355 15335.87 17.96 53597.61 88888.00 2014-12-21 18:24:23.907 355 15335.87 18.00 53597.60 88888.00 2014-12-21 18:24:24.407 355 15335.89 18.05 53597.62 88888.00 2014-12-21 18:24:24.907 355 15335.85 18.07 53597.63 88888.00 2014-12-21 18:24:25.407 355 15335.82 18.12 53597.61 88888.00 2014-12-21 18:24:25.907 355 15335.81 18.14 53597.68 88888.00 2014-12-21 18:24:26.407 355 15335.85 18.07 53597.69 88888.00 2014-12-21 18:24:26.907 355 15335.84 18.06 53597.71 88888.00 2014-12-21 18:24:27.407 355 15335.80 18.09 53597.77 88888.00 2014-12-21 18:24:27.907 355 15335.83 18.15 53597.81 88888.00 2014-12-21 18:24:28.407 355 15335.87 18.17 53597.86 88888.00 2014-12-21 18:24:28.907 355 15335.89 18.18 53597.87 88888.00 2014-12-21 18:24:29.407 355 15335.86 18.22 53597.81 88888.00 2014-12-21 18:24:29.907 355 15335.84 18.24 53597.77 88888.00 2014-12-21 18:24:30.408 355 15335.91 18.23 53597.69 88888.00 2014-12-21 18:24:30.908 355 15335.94 18.21 53597.71 88888.00 2014-12-21 18:24:31.408 355 15335.87 18.22 53597.70 88888.00 2014-12-21 18:24:31.908 355 15335.85 18.23 53597.71 88888.00 2014-12-21 18:24:32.408 355 15335.84 18.24 53597.73 88888.00 2014-12-21 18:24:32.908 355 15335.85 18.27 53597.70 88888.00 2014-12-21 18:24:33.408 355 15335.91 18.25 53597.69 88888.00 2014-12-21 18:24:33.908 355 15335.90 18.23 53597.61 88888.00 2014-12-21 18:24:34.408 355 15335.91 18.20 53597.60 88888.00 2014-12-21 18:24:34.908 355 15335.87 18.15 53597.57 88888.00 2014-12-21 18:24:35.408 355 15335.90 18.17 53597.60 88888.00 2014-12-21 18:24:35.908 355 15335.91 18.18 53597.57 88888.00 2014-12-21 18:24:36.408 355 15335.89 18.16 53597.48 88888.00 2014-12-21 18:24:36.908 355 15335.90 18.14 53597.46 88888.00 2014-12-21 18:24:37.408 355 15335.86 18.10 53597.48 88888.00 2014-12-21 18:24:37.908 355 15335.82 18.08 53597.46 88888.00 2014-12-21 18:24:38.408 355 15335.73 18.09 53597.38 88888.00 2014-12-21 18:24:38.908 355 15335.71 18.07 53597.39 88888.00 2014-12-21 18:24:39.408 355 15335.62 18.13 53597.39 88888.00 2014-12-21 18:24:39.908 355 15335.65 18.16 53597.37 88888.00 2014-12-21 18:24:40.408 355 15335.63 18.17 53597.37 88888.00 2014-12-21 18:24:40.908 355 15335.51 18.23 53597.35 88888.00 2014-12-21 18:24:41.408 355 15335.48 18.25 53597.35 88888.00 2014-12-21 18:24:41.908 355 15335.45 18.26 53597.34 88888.00 2014-12-21 18:24:42.408 355 15335.42 18.32 53597.31 88888.00 2014-12-21 18:24:42.908 355 15335.49 18.40 53597.29 88888.00 2014-12-21 18:24:43.408 355 15335.59 18.42 53597.25 88888.00 2014-12-21 18:24:43.908 355 15335.64 18.48 53597.22 88888.00 2014-12-21 18:24:44.408 355 15335.67 18.57 53597.22 88888.00 2014-12-21 18:24:44.908 355 15335.77 18.58 53597.19 88888.00 2014-12-21 18:24:45.408 355 15335.83 18.53 53597.18 88888.00 2014-12-21 18:24:45.908 355 15335.84 18.47 53597.23 88888.00 2014-12-21 18:24:46.408 355 15335.85 18.42 53597.23 88888.00 2014-12-21 18:24:46.908 355 15335.78 18.34 53597.26 88888.00 2014-12-21 18:24:47.408 355 15335.73 18.29 53597.40 88888.00 2014-12-21 18:24:47.908 355 15335.69 18.29 53597.39 88888.00 2014-12-21 18:24:48.408 355 15335.67 18.26 53597.37 88888.00 2014-12-21 18:24:48.908 355 15335.66 18.26 53597.41 88888.00 2014-12-21 18:24:49.408 355 15335.64 18.24 53597.43 88888.00 2014-12-21 18:24:49.908 355 15335.59 18.22 53597.41 88888.00 2014-12-21 18:24:50.408 355 15335.55 18.23 53597.39 88888.00 2014-12-21 18:24:50.908 355 15335.51 18.25 53597.41 88888.00 2014-12-21 18:24:51.408 355 15335.50 18.25 53597.46 88888.00 2014-12-21 18:24:51.908 355 15335.49 18.27 53597.44 88888.00 2014-12-21 18:24:52.408 355 15335.44 18.31 53597.40 88888.00 2014-12-21 18:24:52.908 355 15335.39 18.31 53597.39 88888.00 2014-12-21 18:24:53.408 355 15335.36 18.32 53597.42 88888.00 2014-12-21 18:24:53.908 355 15335.36 18.30 53597.47 88888.00 2014-12-21 18:24:54.408 355 15335.39 18.33 53597.48 88888.00 2014-12-21 18:24:54.908 355 15335.37 18.36 53597.49 88888.00 2014-12-21 18:24:55.408 355 15335.37 18.35 53597.50 88888.00 2014-12-21 18:24:55.908 355 15335.31 18.33 53597.57 88888.00 2014-12-21 18:24:56.408 355 15335.21 18.34 53597.54 88888.00 2014-12-21 18:24:56.908 355 15335.19 18.38 53597.54 88888.00 2014-12-21 18:24:57.408 355 15335.16 18.39 53597.57 88888.00 2014-12-21 18:24:57.908 355 15335.17 18.43 53597.59 88888.00 2014-12-21 18:24:58.408 355 15335.16 18.48 53597.62 88888.00 2014-12-21 18:24:58.908 355 15335.11 18.50 53597.64 88888.00 2014-12-21 18:24:59.408 355 15335.08 18.50 53597.65 88888.00 2014-12-21 18:24:59.908 355 15335.04 18.48 53597.58 88888.00 2014-12-21 18:25:00.408 355 15335.04 18.49 53597.51 88888.00 2014-12-21 18:25:00.908 355 15335.07 18.50 53597.54 88888.00 2014-12-21 18:25:01.408 355 15335.07 18.49 53597.55 88888.00 2014-12-21 18:25:01.908 355 15335.05 18.49 53597.62 88888.00 2014-12-21 18:25:02.408 355 15335.03 18.55 53597.65 88888.00 2014-12-21 18:25:02.908 355 15335.02 18.55 53597.64 88888.00 2014-12-21 18:25:03.408 355 15334.99 18.55 53597.61 88888.00 2014-12-21 18:25:03.908 355 15334.96 18.58 53597.64 88888.00 2014-12-21 18:25:04.408 355 15334.91 18.55 53597.64 88888.00 2014-12-21 18:25:04.908 355 15334.87 18.50 53597.63 88888.00 2014-12-21 18:25:05.408 355 15334.91 18.48 53597.63 88888.00 2014-12-21 18:25:05.908 355 15334.94 18.52 53597.64 88888.00 2014-12-21 18:25:06.408 355 15334.98 18.55 53597.65 88888.00 2014-12-21 18:25:06.908 355 15334.95 18.55 53597.62 88888.00 2014-12-21 18:25:07.408 355 15334.92 18.53 53597.52 88888.00 2014-12-21 18:25:07.908 355 15334.89 18.55 53597.48 88888.00 2014-12-21 18:25:08.408 355 15334.89 18.50 53597.44 88888.00 2014-12-21 18:25:08.908 355 15334.90 18.44 53597.45 88888.00 2014-12-21 18:25:09.408 355 15334.89 18.46 53597.52 88888.00 2014-12-21 18:25:09.908 355 15334.90 18.43 53597.50 88888.00 2014-12-21 18:25:10.408 355 15334.91 18.44 53597.52 88888.00 2014-12-21 18:25:10.908 355 15334.90 18.41 53597.52 88888.00 2014-12-21 18:25:11.408 355 15334.93 18.41 53597.47 88888.00 2014-12-21 18:25:11.908 355 15334.96 18.38 53597.48 88888.00 2014-12-21 18:25:12.408 355 15334.95 18.36 53597.49 88888.00 2014-12-21 18:25:12.908 355 15334.92 18.38 53597.48 88888.00 2014-12-21 18:25:13.408 355 15334.89 18.42 53597.44 88888.00 2014-12-21 18:25:13.908 355 15334.86 18.42 53597.44 88888.00 2014-12-21 18:25:14.408 355 15334.91 18.44 53597.35 88888.00 2014-12-21 18:25:14.908 355 15334.89 18.42 53597.33 88888.00 2014-12-21 18:25:15.408 355 15334.87 18.41 53597.34 88888.00 2014-12-21 18:25:15.908 355 15334.83 18.41 53597.31 88888.00 2014-12-21 18:25:16.408 355 15334.74 18.43 53597.38 88888.00 2014-12-21 18:25:16.908 355 15334.78 18.41 53597.40 88888.00 2014-12-21 18:25:17.408 355 15334.74 18.42 53597.40 88888.00 2014-12-21 18:25:17.908 355 15334.71 18.46 53597.42 88888.00 2014-12-21 18:25:18.408 355 15334.65 18.48 53597.44 88888.00 2014-12-21 18:25:18.908 355 15334.58 18.49 53597.40 88888.00 2014-12-21 18:25:19.408 355 15334.56 18.47 53597.39 88888.00 2014-12-21 18:25:19.908 355 15334.57 18.49 53597.43 88888.00 2014-12-21 18:25:20.408 355 15334.51 18.44 53597.48 88888.00 2014-12-21 18:25:20.908 355 15334.47 18.44 53597.45 88888.00 2014-12-21 18:25:21.408 355 15334.46 18.47 53597.37 88888.00 2014-12-21 18:25:21.908 355 15334.47 18.50 53597.33 88888.00 2014-12-21 18:25:22.408 355 15334.48 18.50 53597.33 88888.00 2014-12-21 18:25:22.908 355 15334.42 18.55 53597.40 88888.00 2014-12-21 18:25:23.408 355 15334.39 18.53 53597.46 88888.00 2014-12-21 18:25:23.908 355 15334.40 18.53 53597.48 88888.00 2014-12-21 18:25:24.408 355 15334.31 18.52 53597.46 88888.00 2014-12-21 18:25:24.908 355 15334.32 18.53 53597.52 88888.00 2014-12-21 18:25:25.408 355 15334.35 18.51 53597.49 88888.00 2014-12-21 18:25:25.908 355 15334.31 18.55 53597.46 88888.00 2014-12-21 18:25:26.408 355 15334.31 18.56 53597.43 88888.00 2014-12-21 18:25:26.908 355 15334.27 18.57 53597.41 88888.00 2014-12-21 18:25:27.408 355 15334.24 18.58 53597.41 88888.00 2014-12-21 18:25:27.908 355 15334.27 18.57 53597.40 88888.00 2014-12-21 18:25:28.408 355 15334.27 18.53 53597.41 88888.00 2014-12-21 18:25:28.908 355 15334.23 18.49 53597.35 88888.00 2014-12-21 18:25:29.408 355 15334.18 18.46 53597.34 88888.00 2014-12-21 18:25:29.908 355 15334.14 18.47 53597.34 88888.00 2014-12-21 18:25:30.408 355 15334.18 18.50 53597.29 88888.00 2014-12-21 18:25:30.908 355 15334.20 18.51 53597.31 88888.00 2014-12-21 18:25:31.408 355 15334.18 18.51 53597.31 88888.00 2014-12-21 18:25:31.908 355 15334.13 18.50 53597.35 88888.00 2014-12-21 18:25:32.408 355 15334.17 18.49 53597.38 88888.00 2014-12-21 18:25:32.908 355 15334.20 18.50 53597.37 88888.00 2014-12-21 18:25:33.408 355 15334.17 18.50 53597.34 88888.00 2014-12-21 18:25:33.908 355 15334.15 18.50 53597.34 88888.00 2014-12-21 18:25:34.408 355 15334.22 18.56 53597.33 88888.00 2014-12-21 18:25:34.908 355 15334.18 18.56 53597.33 88888.00 2014-12-21 18:25:35.408 355 15334.22 18.58 53597.37 88888.00 2014-12-21 18:25:35.908 355 15334.23 18.58 53597.40 88888.00 2014-12-21 18:25:36.408 355 15334.21 18.56 53597.39 88888.00 2014-12-21 18:25:36.908 355 15334.19 18.59 53597.37 88888.00 2014-12-21 18:25:37.408 355 15334.17 18.57 53597.34 88888.00 2014-12-21 18:25:37.908 355 15334.18 18.58 53597.37 88888.00 2014-12-21 18:25:38.408 355 15334.20 18.58 53597.43 88888.00 2014-12-21 18:25:38.908 355 15334.11 18.57 53597.45 88888.00 2014-12-21 18:25:39.408 355 15334.09 18.56 53597.46 88888.00 2014-12-21 18:25:39.908 355 15334.12 18.53 53597.46 88888.00 2014-12-21 18:25:40.408 355 15334.11 18.56 53597.45 88888.00 2014-12-21 18:25:40.908 355 15334.08 18.58 53597.46 88888.00 2014-12-21 18:25:41.408 355 15334.03 18.61 53597.48 88888.00 2014-12-21 18:25:41.908 355 15334.03 18.62 53597.44 88888.00 2014-12-21 18:25:42.408 355 15334.03 18.67 53597.43 88888.00 2014-12-21 18:25:42.908 355 15334.06 18.66 53597.40 88888.00 2014-12-21 18:25:43.408 355 15334.04 18.65 53597.37 88888.00 2014-12-21 18:25:43.908 355 15334.00 18.62 53597.40 88888.00 2014-12-21 18:25:44.408 355 15334.02 18.58 53597.46 88888.00 2014-12-21 18:25:44.908 355 15334.04 18.53 53597.45 88888.00 2014-12-21 18:25:45.408 355 15334.05 18.56 53597.49 88888.00 2014-12-21 18:25:45.908 355 15334.09 18.59 53597.54 88888.00 2014-12-21 18:25:46.408 355 15334.11 18.67 53597.53 88888.00 2014-12-21 18:25:46.908 355 15334.10 18.70 53597.53 88888.00 2014-12-21 18:25:47.408 355 15334.10 18.72 53597.53 88888.00 2014-12-21 18:25:47.908 355 15334.11 18.72 53597.53 88888.00 2014-12-21 18:25:48.408 355 15334.12 18.72 53597.48 88888.00 2014-12-21 18:25:48.908 355 15334.14 18.73 53597.45 88888.00 2014-12-21 18:25:49.408 355 15334.15 18.75 53597.41 88888.00 2014-12-21 18:25:49.908 355 15334.17 18.78 53597.37 88888.00 2014-12-21 18:25:50.408 355 15334.21 18.74 53597.32 88888.00 2014-12-21 18:25:50.908 355 15334.22 18.77 53597.32 88888.00 2014-12-21 18:25:51.408 355 15334.24 18.78 53597.35 88888.00 2014-12-21 18:25:51.908 355 15334.24 18.76 53597.40 88888.00 2014-12-21 18:25:52.408 355 15334.24 18.76 53597.41 88888.00 2014-12-21 18:25:52.908 355 15334.26 18.75 53597.41 88888.00 2014-12-21 18:25:53.408 355 15334.22 18.74 53597.38 88888.00 2014-12-21 18:25:53.908 355 15334.22 18.74 53597.33 88888.00 2014-12-21 18:25:54.408 355 15334.27 18.74 53597.35 88888.00 2014-12-21 18:25:54.908 355 15334.27 18.70 53597.38 88888.00 2014-12-21 18:25:55.408 355 15334.18 18.70 53597.32 88888.00 2014-12-21 18:25:55.908 355 15334.19 18.77 53597.30 88888.00 2014-12-21 18:25:56.408 355 15334.19 18.76 53597.35 88888.00 2014-12-21 18:25:56.908 355 15334.21 18.81 53597.34 88888.00 2014-12-21 18:25:57.408 355 15334.20 18.83 53597.32 88888.00 2014-12-21 18:25:57.908 355 15334.20 18.85 53597.31 88888.00 2014-12-21 18:25:58.408 355 15334.18 18.86 53597.35 88888.00 2014-12-21 18:25:58.908 355 15334.20 18.83 53597.31 88888.00 2014-12-21 18:25:59.408 355 15334.21 18.82 53597.31 88888.00 2014-12-21 18:25:59.908 355 15334.22 18.86 53597.30 88888.00 2014-12-21 18:26:00.408 355 15334.21 18.87 53597.32 88888.00 2014-12-21 18:26:00.908 355 15334.22 18.85 53597.37 88888.00 2014-12-21 18:26:01.408 355 15334.18 18.86 53597.39 88888.00 2014-12-21 18:26:01.908 355 15334.17 18.86 53597.34 88888.00 2014-12-21 18:26:02.408 355 15334.19 18.87 53597.32 88888.00 2014-12-21 18:26:02.908 355 15334.19 18.82 53597.29 88888.00 2014-12-21 18:26:03.408 355 15334.15 18.79 53597.31 88888.00 2014-12-21 18:26:03.908 355 15334.18 18.76 53597.27 88888.00 2014-12-21 18:26:04.408 355 15334.15 18.81 53597.26 88888.00 2014-12-21 18:26:04.908 355 15334.12 18.87 53597.24 88888.00 2014-12-21 18:26:05.408 355 15334.10 18.93 53597.26 88888.00 2014-12-21 18:26:05.908 355 15334.09 18.95 53597.33 88888.00 2014-12-21 18:26:06.408 355 15334.13 18.94 53597.40 88888.00 2014-12-21 18:26:06.908 355 15334.13 19.00 53597.42 88888.00 2014-12-21 18:26:07.408 355 15334.10 19.00 53597.45 88888.00 2014-12-21 18:26:07.908 355 15334.04 18.96 53597.43 88888.00 2014-12-21 18:26:08.408 355 15334.03 18.94 53597.37 88888.00 2014-12-21 18:26:08.908 355 15333.97 18.93 53597.38 88888.00 2014-12-21 18:26:09.408 355 15333.93 18.92 53597.40 88888.00 2014-12-21 18:26:09.908 355 15333.92 18.94 53597.38 88888.00 2014-12-21 18:26:10.408 355 15333.88 18.96 53597.40 88888.00 2014-12-21 18:26:10.908 355 15333.86 19.00 53597.41 88888.00 2014-12-21 18:26:11.408 355 15333.81 19.02 53597.40 88888.00 2014-12-21 18:26:11.908 355 15333.78 19.03 53597.37 88888.00 2014-12-21 18:26:12.408 355 15333.78 18.98 53597.29 88888.00 2014-12-21 18:26:12.908 355 15333.76 18.94 53597.30 88888.00 2014-12-21 18:26:13.408 355 15333.76 18.99 53597.30 88888.00 2014-12-21 18:26:13.908 355 15333.73 19.02 53597.31 88888.00 2014-12-21 18:26:14.408 355 15333.74 19.04 53597.37 88888.00 2014-12-21 18:26:14.908 355 15333.75 19.04 53597.39 88888.00 2014-12-21 18:26:15.408 355 15333.69 19.01 53597.33 88888.00 2014-12-21 18:26:15.908 355 15333.64 19.01 53597.26 88888.00 2014-12-21 18:26:16.408 355 15333.68 19.07 53597.25 88888.00 2014-12-21 18:26:16.908 355 15333.63 19.09 53597.25 88888.00 2014-12-21 18:26:17.408 355 15333.64 19.12 53597.27 88888.00 2014-12-21 18:26:17.908 355 15333.59 19.13 53597.29 88888.00 2014-12-21 18:26:18.408 355 15333.56 19.16 53597.32 88888.00 2014-12-21 18:26:18.908 355 15333.54 19.17 53597.31 88888.00 2014-12-21 18:26:19.408 355 15333.52 19.21 53597.25 88888.00 2014-12-21 18:26:19.908 355 15333.54 19.26 53597.19 88888.00 2014-12-21 18:26:20.408 355 15333.54 19.28 53597.22 88888.00 2014-12-21 18:26:20.908 355 15333.54 19.33 53597.25 88888.00 2014-12-21 18:26:21.408 355 15333.54 19.41 53597.29 88888.00 2014-12-21 18:26:21.908 355 15333.50 19.41 53597.28 88888.00 2014-12-21 18:26:22.408 355 15333.51 19.37 53597.28 88888.00 2014-12-21 18:26:22.908 355 15333.51 19.36 53597.28 88888.00 2014-12-21 18:26:23.408 355 15333.43 19.43 53597.26 88888.00 2014-12-21 18:26:23.908 355 15333.43 19.47 53597.29 88888.00 2014-12-21 18:26:24.408 355 15333.39 19.50 53597.21 88888.00 2014-12-21 18:26:24.908 355 15333.40 19.51 53597.18 88888.00 2014-12-21 18:26:25.408 355 15333.40 19.48 53597.17 88888.00 2014-12-21 18:26:25.908 355 15333.42 19.46 53597.17 88888.00 2014-12-21 18:26:26.408 355 15333.41 19.48 53597.14 88888.00 2014-12-21 18:26:26.908 355 15333.37 19.48 53597.09 88888.00 2014-12-21 18:26:27.408 355 15333.33 19.52 53597.10 88888.00 2014-12-21 18:26:27.908 355 15333.33 19.53 53597.14 88888.00 2014-12-21 18:26:28.408 355 15333.30 19.55 53597.15 88888.00 2014-12-21 18:26:28.908 355 15333.25 19.62 53597.18 88888.00 2014-12-21 18:26:29.408 355 15333.27 19.64 53597.15 88888.00 2014-12-21 18:26:29.908 355 15333.25 19.62 53597.13 88888.00 2014-12-21 18:26:30.408 355 15333.22 19.61 53597.09 88888.00 2014-12-21 18:26:30.908 355 15333.16 19.65 53597.10 88888.00 2014-12-21 18:26:31.408 355 15333.13 19.71 53597.09 88888.00 2014-12-21 18:26:31.908 355 15333.06 19.76 53597.09 88888.00 2014-12-21 18:26:32.408 355 15333.00 19.78 53597.12 88888.00 2014-12-21 18:26:32.908 355 15332.92 19.77 53597.03 88888.00 2014-12-21 18:26:33.408 355 15332.84 19.80 53596.98 88888.00 2014-12-21 18:26:33.908 355 15332.82 19.82 53596.98 88888.00 2014-12-21 18:26:34.408 355 15332.84 19.81 53596.97 88888.00 2014-12-21 18:26:34.908 355 15332.84 19.86 53596.99 88888.00 2014-12-21 18:26:35.408 355 15332.77 19.90 53597.06 88888.00 2014-12-21 18:26:35.908 355 15332.72 19.93 53597.11 88888.00 2014-12-21 18:26:36.408 355 15332.72 19.97 53597.13 88888.00 2014-12-21 18:26:36.908 355 15332.66 19.95 53597.17 88888.00 2014-12-21 18:26:37.408 355 15332.59 19.95 53597.14 88888.00 2014-12-21 18:26:37.908 355 15332.52 19.97 53597.08 88888.00 2014-12-21 18:26:38.408 355 15332.55 19.97 53597.07 88888.00 2014-12-21 18:26:38.908 355 15332.48 19.97 53597.10 88888.00 2014-12-21 18:26:39.408 355 15332.42 19.99 53597.09 88888.00 2014-12-21 18:26:39.908 355 15332.39 20.03 53597.04 88888.00 2014-12-21 18:26:40.408 355 15332.39 20.03 53597.04 88888.00 2014-12-21 18:26:40.908 355 15332.34 20.03 53597.01 88888.00 2014-12-21 18:26:41.408 355 15332.30 19.99 53597.03 88888.00 2014-12-21 18:26:41.908 355 15332.24 20.00 53597.02 88888.00 2014-12-21 18:26:42.408 355 15332.16 20.06 53597.03 88888.00 2014-12-21 18:26:42.908 355 15332.16 20.04 53597.05 88888.00 2014-12-21 18:26:43.408 355 15332.21 20.02 53597.08 88888.00 2014-12-21 18:26:43.908 355 15332.18 20.02 53597.09 88888.00 2014-12-21 18:26:44.408 355 15332.12 20.03 53597.05 88888.00 2014-12-21 18:26:44.908 355 15332.04 20.00 53597.05 88888.00 2014-12-21 18:26:45.408 355 15332.03 20.00 53597.10 88888.00 2014-12-21 18:26:45.908 355 15332.02 19.98 53597.10 88888.00 2014-12-21 18:26:46.408 355 15331.98 20.02 53597.04 88888.00 2014-12-21 18:26:46.908 355 15331.97 20.03 53597.00 88888.00 2014-12-21 18:26:47.408 355 15331.98 20.04 53597.03 88888.00 2014-12-21 18:26:47.908 355 15331.97 20.00 53597.06 88888.00 2014-12-21 18:26:48.408 355 15331.94 20.00 53597.00 88888.00 2014-12-21 18:26:48.908 355 15331.94 19.99 53596.98 88888.00 2014-12-21 18:26:49.408 355 15332.00 19.95 53597.02 88888.00 2014-12-21 18:26:49.908 355 15331.96 19.93 53597.00 88888.00 2014-12-21 18:26:50.408 355 15331.96 19.96 53596.99 88888.00 2014-12-21 18:26:50.908 355 15331.93 19.95 53596.96 88888.00 2014-12-21 18:26:51.408 355 15331.92 19.96 53596.89 88888.00 2014-12-21 18:26:51.908 355 15331.88 19.97 53596.89 88888.00 2014-12-21 18:26:52.408 355 15331.91 19.97 53596.87 88888.00 2014-12-21 18:26:52.908 355 15331.93 19.98 53596.84 88888.00 2014-12-21 18:26:53.408 355 15331.93 20.00 53596.85 88888.00 2014-12-21 18:26:53.908 355 15331.86 20.08 53596.83 88888.00 2014-12-21 18:26:54.408 355 15331.78 20.12 53596.84 88888.00 2014-12-21 18:26:54.908 355 15331.73 20.13 53596.82 88888.00 2014-12-21 18:26:55.408 355 15331.66 20.05 53596.73 88888.00 2014-12-21 18:26:55.908 355 15331.68 20.00 53596.69 88888.00 2014-12-21 18:26:56.408 355 15331.70 20.02 53596.77 88888.00 2014-12-21 18:26:56.908 355 15331.71 20.05 53596.74 88888.00 2014-12-21 18:26:57.408 355 15331.68 20.11 53596.73 88888.00 2014-12-21 18:26:57.908 355 15331.65 20.08 53596.76 88888.00 2014-12-21 18:26:58.408 355 15331.65 20.06 53596.79 88888.00 2014-12-21 18:26:58.908 355 15331.66 20.06 53596.85 88888.00 2014-12-21 18:26:59.408 355 15331.60 20.12 53596.87 88888.00 2014-12-21 18:26:59.908 355 15331.55 20.09 53596.82 88888.00 2014-12-21 18:27:00.408 355 15331.52 20.07 53596.73 88888.00 2014-12-21 18:27:00.908 355 15331.55 20.08 53596.72 88888.00 2014-12-21 18:27:01.408 355 15331.59 20.07 53596.76 88888.00 2014-12-21 18:27:01.908 355 15331.50 20.08 53596.72 88888.00 2014-12-21 18:27:02.408 355 15331.48 20.12 53596.69 88888.00 2014-12-21 18:27:02.908 355 15331.44 20.14 53596.62 88888.00 2014-12-21 18:27:03.408 355 15331.44 20.15 53596.54 88888.00 2014-12-21 18:27:03.908 355 15331.44 20.17 53596.56 88888.00 2014-12-21 18:27:04.408 355 15331.43 20.19 53596.58 88888.00 2014-12-21 18:27:04.908 355 15331.40 20.20 53596.62 88888.00 2014-12-21 18:27:05.408 355 15331.38 20.26 53596.64 88888.00 2014-12-21 18:27:05.908 355 15331.38 20.31 53596.66 88888.00 2014-12-21 18:27:06.408 355 15331.35 20.37 53596.65 88888.00 2014-12-21 18:27:06.908 355 15331.29 20.38 53596.64 88888.00 2014-12-21 18:27:07.408 355 15331.29 20.37 53596.62 88888.00 2014-12-21 18:27:07.908 355 15331.33 20.36 53596.61 88888.00 2014-12-21 18:27:08.408 355 15331.32 20.37 53596.56 88888.00 2014-12-21 18:27:08.908 355 15331.29 20.36 53596.53 88888.00 2014-12-21 18:27:09.408 355 15331.28 20.34 53596.53 88888.00 2014-12-21 18:27:09.908 355 15331.23 20.33 53596.49 88888.00 2014-12-21 18:27:10.408 355 15331.19 20.36 53596.44 88888.00 2014-12-21 18:27:10.908 355 15331.13 20.39 53596.44 88888.00 2014-12-21 18:27:11.408 355 15331.12 20.37 53596.48 88888.00 2014-12-21 18:27:11.908 355 15331.12 20.36 53596.49 88888.00 2014-12-21 18:27:12.408 355 15331.16 20.39 53596.45 88888.00 2014-12-21 18:27:12.908 355 15331.08 20.42 53596.38 88888.00 2014-12-21 18:27:13.408 355 15331.04 20.40 53596.41 88888.00 2014-12-21 18:27:13.908 355 15331.05 20.38 53596.41 88888.00 2014-12-21 18:27:14.408 355 15331.07 20.37 53596.46 88888.00 2014-12-21 18:27:14.908 355 15331.07 20.37 53596.39 88888.00 2014-12-21 18:27:15.408 355 15331.11 20.41 53596.37 88888.00 2014-12-21 18:27:15.908 355 15331.15 20.43 53596.37 88888.00 2014-12-21 18:27:16.408 355 15331.16 20.45 53596.38 88888.00 2014-12-21 18:27:16.908 355 15331.13 20.40 53596.34 88888.00 2014-12-21 18:27:17.408 355 15331.10 20.42 53596.29 88888.00 2014-12-21 18:27:17.908 355 15331.11 20.42 53596.29 88888.00 2014-12-21 18:27:18.408 355 15331.20 20.47 53596.33 88888.00 2014-12-21 18:27:18.908 355 15331.17 20.46 53596.39 88888.00 2014-12-21 18:27:19.408 355 15331.12 20.45 53596.40 88888.00 2014-12-21 18:27:19.908 355 15331.13 20.47 53596.42 88888.00 2014-12-21 18:27:20.408 355 15331.08 20.45 53596.38 88888.00 2014-12-21 18:27:20.908 355 15331.11 20.45 53596.29 88888.00 2014-12-21 18:27:21.408 355 15331.11 20.47 53596.26 88888.00 2014-12-21 18:27:21.908 355 15331.08 20.49 53596.25 88888.00 2014-12-21 18:27:22.408 355 15331.11 20.50 53596.26 88888.00 2014-12-21 18:27:22.908 355 15331.07 20.50 53596.31 88888.00 2014-12-21 18:27:23.408 355 15331.07 20.48 53596.32 88888.00 2014-12-21 18:27:23.908 355 15331.04 20.49 53596.29 88888.00 2014-12-21 18:27:24.408 355 15330.97 20.51 53596.23 88888.00 2014-12-21 18:27:24.908 355 15330.97 20.55 53596.28 88888.00 2014-12-21 18:27:25.408 355 15330.97 20.57 53596.31 88888.00 2014-12-21 18:27:25.908 355 15330.99 20.62 53596.30 88888.00 2014-12-21 18:27:26.408 355 15330.94 20.63 53596.38 88888.00 2014-12-21 18:27:26.908 355 15330.90 20.63 53596.41 88888.00 2014-12-21 18:27:27.408 355 15330.93 20.66 53596.41 88888.00 2014-12-21 18:27:27.908 355 15330.94 20.69 53596.40 88888.00 2014-12-21 18:27:28.408 355 15330.92 20.69 53596.39 88888.00 2014-12-21 18:27:28.908 355 15330.92 20.67 53596.36 88888.00 2014-12-21 18:27:29.408 355 15330.90 20.71 53596.34 88888.00 2014-12-21 18:27:29.908 355 15330.89 20.73 53596.43 88888.00 2014-12-21 18:27:30.408 355 15330.88 20.75 53596.39 88888.00 2014-12-21 18:27:30.908 355 15330.89 20.73 53596.36 88888.00 2014-12-21 18:27:31.408 355 15330.87 20.74 53596.34 88888.00 2014-12-21 18:27:31.908 355 15330.89 20.81 53596.38 88888.00 2014-12-21 18:27:32.408 355 15330.88 20.81 53596.36 88888.00 2014-12-21 18:27:32.908 355 15330.80 20.86 53596.36 88888.00 2014-12-21 18:27:33.408 355 15330.79 20.93 53596.43 88888.00 2014-12-21 18:27:33.908 355 15330.79 20.91 53596.47 88888.00 2014-12-21 18:27:34.408 355 15330.73 20.88 53596.52 88888.00 2014-12-21 18:27:34.908 355 15330.68 20.86 53596.48 88888.00 2014-12-21 18:27:35.408 355 15330.69 20.90 53596.48 88888.00 2014-12-21 18:27:35.908 355 15330.62 20.92 53596.49 88888.00 2014-12-21 18:27:36.408 355 15330.61 20.94 53596.52 88888.00 2014-12-21 18:27:36.908 355 15330.65 20.93 53596.54 88888.00 2014-12-21 18:27:37.408 355 15330.62 20.90 53596.53 88888.00 2014-12-21 18:27:37.908 355 15330.59 20.91 53596.56 88888.00 2014-12-21 18:27:38.408 355 15330.60 20.92 53596.51 88888.00 2014-12-21 18:27:38.908 355 15330.52 20.91 53596.47 88888.00 2014-12-21 18:27:39.408 355 15330.49 20.92 53596.49 88888.00 2014-12-21 18:27:39.908 355 15330.55 20.97 53596.50 88888.00 2014-12-21 18:27:40.408 355 15330.52 21.01 53596.48 88888.00 2014-12-21 18:27:40.908 355 15330.48 20.98 53596.51 88888.00 2014-12-21 18:27:41.408 355 15330.51 21.01 53596.58 88888.00 2014-12-21 18:27:41.908 355 15330.53 21.03 53596.62 88888.00 2014-12-21 18:27:42.408 355 15330.51 21.03 53596.59 88888.00 2014-12-21 18:27:42.908 355 15330.52 21.07 53596.57 88888.00 2014-12-21 18:27:43.408 355 15330.51 21.07 53596.59 88888.00 2014-12-21 18:27:43.908 355 15330.50 21.03 53596.63 88888.00 2014-12-21 18:27:44.408 355 15330.46 20.99 53596.62 88888.00 2014-12-21 18:27:44.908 355 15330.40 20.98 53596.58 88888.00 2014-12-21 18:27:45.408 355 15330.32 21.06 53596.60 88888.00 2014-12-21 18:27:45.908 355 15330.34 21.09 53596.63 88888.00 2014-12-21 18:27:46.408 355 15330.30 21.08 53596.64 88888.00 2014-12-21 18:27:46.908 355 15330.29 21.07 53596.64 88888.00 2014-12-21 18:27:47.408 355 15330.33 21.08 53596.66 88888.00 2014-12-21 18:27:47.908 355 15330.30 21.10 53596.70 88888.00 2014-12-21 18:27:48.408 355 15330.30 21.11 53596.70 88888.00 2014-12-21 18:27:48.908 355 15330.28 21.14 53596.71 88888.00 2014-12-21 18:27:49.408 355 15330.21 21.11 53596.70 88888.00 2014-12-21 18:27:49.908 355 15330.24 21.12 53596.66 88888.00 2014-12-21 18:27:50.408 355 15330.30 21.12 53596.69 88888.00 2014-12-21 18:27:50.908 355 15330.26 21.15 53596.74 88888.00 2014-12-21 18:27:51.408 355 15330.21 21.17 53596.71 88888.00 2014-12-21 18:27:51.908 355 15330.24 21.17 53596.67 88888.00 2014-12-21 18:27:52.408 355 15330.21 21.11 53596.64 88888.00 2014-12-21 18:27:52.908 355 15330.21 21.06 53596.61 88888.00 2014-12-21 18:27:53.408 355 15330.26 21.08 53596.64 88888.00 2014-12-21 18:27:53.908 355 15330.23 21.11 53596.63 88888.00 2014-12-21 18:27:54.408 355 15330.22 21.09 53596.64 88888.00 2014-12-21 18:27:54.908 355 15330.24 21.15 53596.64 88888.00 2014-12-21 18:27:55.408 355 15330.26 21.15 53596.66 88888.00 2014-12-21 18:27:55.908 355 15330.32 21.12 53596.67 88888.00 2014-12-21 18:27:56.408 355 15330.28 21.08 53596.69 88888.00 2014-12-21 18:27:56.908 355 15330.31 21.09 53596.70 88888.00 2014-12-21 18:27:57.408 355 15330.30 21.10 53596.65 88888.00 2014-12-21 18:27:57.908 355 15330.30 21.12 53596.64 88888.00 2014-12-21 18:27:58.408 355 15330.30 21.19 53596.69 88888.00 2014-12-21 18:27:58.908 355 15330.29 21.23 53596.69 88888.00 2014-12-21 18:27:59.408 355 15330.32 21.16 53596.69 88888.00 2014-12-21 18:27:59.908 355 15330.35 21.18 53596.62 88888.00 2014-12-21 18:28:00.408 355 15330.35 21.18 53596.60 88888.00 2014-12-21 18:28:00.908 355 15330.34 21.20 53596.60 88888.00 2014-12-21 18:28:01.408 355 15330.34 21.18 53596.64 88888.00 2014-12-21 18:28:01.908 355 15330.35 21.21 53596.68 88888.00 2014-12-21 18:28:02.408 355 15330.38 21.20 53596.66 88888.00 2014-12-21 18:28:02.908 355 15330.38 21.19 53596.64 88888.00 2014-12-21 18:28:03.408 355 15330.40 21.21 53596.65 88888.00 2014-12-21 18:28:03.908 355 15330.38 21.21 53596.67 88888.00 2014-12-21 18:28:04.408 355 15330.35 21.24 53596.65 88888.00 2014-12-21 18:28:04.908 355 15330.37 21.24 53596.65 88888.00 2014-12-21 18:28:05.408 355 15330.37 21.23 53596.65 88888.00 2014-12-21 18:28:05.908 355 15330.39 21.20 53596.64 88888.00 2014-12-21 18:28:06.408 355 15330.41 21.23 53596.60 88888.00 2014-12-21 18:28:06.908 355 15330.43 21.27 53596.63 88888.00 2014-12-21 18:28:07.408 355 15330.44 21.27 53596.57 88888.00 2014-12-21 18:28:07.908 355 15330.46 21.26 53596.51 88888.00 2014-12-21 18:28:08.408 355 15330.46 21.27 53596.48 88888.00 2014-12-21 18:28:08.908 355 15330.48 21.23 53596.46 88888.00 2014-12-21 18:28:09.408 355 15330.52 21.20 53596.49 88888.00 2014-12-21 18:28:09.908 355 15330.53 21.15 53596.47 88888.00 2014-12-21 18:28:10.408 355 15330.51 21.16 53596.47 88888.00 2014-12-21 18:28:10.908 355 15330.50 21.21 53596.50 88888.00 2014-12-21 18:28:11.408 355 15330.53 21.21 53596.44 88888.00 2014-12-21 18:28:11.908 355 15330.55 21.23 53596.44 88888.00 2014-12-21 18:28:12.408 355 15330.55 21.23 53596.45 88888.00 2014-12-21 18:28:12.908 355 15330.49 21.17 53596.42 88888.00 2014-12-21 18:28:13.408 355 15330.48 21.14 53596.43 88888.00 2014-12-21 18:28:13.908 355 15330.52 21.14 53596.42 88888.00 2014-12-21 18:28:14.408 355 15330.51 21.15 53596.37 88888.00 2014-12-21 18:28:14.908 355 15330.50 21.15 53596.34 88888.00 2014-12-21 18:28:15.408 355 15330.55 21.16 53596.34 88888.00 2014-12-21 18:28:15.908 355 15330.58 21.16 53596.28 88888.00 2014-12-21 18:28:16.408 355 15330.56 21.11 53596.28 88888.00 2014-12-21 18:28:16.908 355 15330.53 21.11 53596.32 88888.00 2014-12-21 18:28:17.408 355 15330.57 21.12 53596.30 88888.00 2014-12-21 18:28:17.908 355 15330.55 21.14 53596.29 88888.00 2014-12-21 18:28:18.408 355 15330.58 21.23 53596.40 88888.00 2014-12-21 18:28:18.908 355 15330.59 21.24 53596.41 88888.00 2014-12-21 18:28:19.408 355 15330.56 21.26 53596.36 88888.00 2014-12-21 18:28:19.908 355 15330.56 21.27 53596.32 88888.00 2014-12-21 18:28:20.408 355 15330.59 21.26 53596.34 88888.00 2014-12-21 18:28:20.908 355 15330.60 21.20 53596.29 88888.00 2014-12-21 18:28:21.408 355 15330.60 21.18 53596.18 88888.00 2014-12-21 18:28:21.908 355 15330.59 21.25 53596.12 88888.00 2014-12-21 18:28:22.408 355 15330.59 21.23 53596.13 88888.00 2014-12-21 18:28:22.908 355 15330.66 21.20 53596.13 88888.00 2014-12-21 18:28:23.408 355 15330.62 21.18 53596.12 88888.00 2014-12-21 18:28:23.908 355 15330.61 21.15 53596.19 88888.00 2014-12-21 18:28:24.408 355 15330.65 21.14 53596.19 88888.00 2014-12-21 18:28:24.908 355 15330.66 21.17 53596.17 88888.00 2014-12-21 18:28:25.408 355 15330.67 21.15 53596.18 88888.00 2014-12-21 18:28:25.908 355 15330.60 21.17 53596.21 88888.00 2014-12-21 18:28:26.408 355 15330.62 21.15 53596.22 88888.00 2014-12-21 18:28:26.908 355 15330.68 21.10 53596.26 88888.00 2014-12-21 18:28:27.408 355 15330.68 21.10 53596.20 88888.00 2014-12-21 18:28:27.908 355 15330.66 21.10 53596.19 88888.00 2014-12-21 18:28:28.408 355 15330.74 21.11 53596.17 88888.00 2014-12-21 18:28:28.908 355 15330.76 21.12 53596.12 88888.00 2014-12-21 18:28:29.408 355 15330.75 21.11 53596.10 88888.00 2014-12-21 18:28:29.908 355 15330.78 21.12 53596.10 88888.00 2014-12-21 18:28:30.408 355 15330.79 21.11 53596.17 88888.00 2014-12-21 18:28:30.908 355 15330.78 21.12 53596.16 88888.00 2014-12-21 18:28:31.408 355 15330.83 21.12 53596.14 88888.00 2014-12-21 18:28:31.908 355 15330.84 21.10 53596.13 88888.00 2014-12-21 18:28:32.408 355 15330.83 21.09 53596.17 88888.00 2014-12-21 18:28:32.908 355 15330.84 21.06 53596.18 88888.00 2014-12-21 18:28:33.408 355 15330.83 21.07 53596.20 88888.00 2014-12-21 18:28:33.908 355 15330.79 21.11 53596.18 88888.00 2014-12-21 18:28:34.408 355 15330.82 21.11 53596.21 88888.00 2014-12-21 18:28:34.908 355 15330.77 21.10 53596.24 88888.00 2014-12-21 18:28:35.408 355 15330.79 21.06 53596.21 88888.00 2014-12-21 18:28:35.908 355 15330.79 21.03 53596.13 88888.00 2014-12-21 18:28:36.408 355 15330.87 21.04 53596.11 88888.00 2014-12-21 18:28:36.908 355 15330.90 21.01 53596.10 88888.00 2014-12-21 18:28:37.408 355 15330.92 21.02 53596.11 88888.00 2014-12-21 18:28:37.908 355 15330.93 21.01 53596.08 88888.00 2014-12-21 18:28:38.408 355 15330.93 21.01 53596.12 88888.00 2014-12-21 18:28:38.908 355 15330.97 21.00 53596.13 88888.00 2014-12-21 18:28:39.408 355 15330.99 20.99 53596.18 88888.00 2014-12-21 18:28:39.908 355 15330.98 21.00 53596.14 88888.00 2014-12-21 18:28:40.408 355 15330.96 20.99 53596.12 88888.00 2014-12-21 18:28:40.908 355 15330.97 21.03 53596.14 88888.00 2014-12-21 18:28:41.408 355 15331.01 21.02 53596.14 88888.00 2014-12-21 18:28:41.908 355 15331.02 21.00 53596.10 88888.00 2014-12-21 18:28:42.408 355 15331.02 20.98 53596.13 88888.00 2014-12-21 18:28:42.908 355 15331.02 20.97 53596.16 88888.00 2014-12-21 18:28:43.408 355 15331.02 20.95 53596.14 88888.00 2014-12-21 18:28:43.908 355 15331.02 20.94 53596.16 88888.00 2014-12-21 18:28:44.408 355 15330.97 20.95 53596.13 88888.00 2014-12-21 18:28:44.908 355 15330.98 20.99 53596.09 88888.00 2014-12-21 18:28:45.408 355 15331.04 21.03 53596.13 88888.00 2014-12-21 18:28:45.908 355 15331.02 21.03 53596.19 88888.00 2014-12-21 18:28:46.408 355 15330.96 21.04 53596.22 88888.00 2014-12-21 18:28:46.908 355 15330.98 21.04 53596.19 88888.00 2014-12-21 18:28:47.408 355 15331.04 21.06 53596.22 88888.00 2014-12-21 18:28:47.908 355 15331.02 21.02 53596.24 88888.00 2014-12-21 18:28:48.408 355 15331.03 21.02 53596.20 88888.00 2014-12-21 18:28:48.908 355 15331.03 21.00 53596.21 88888.00 2014-12-21 18:28:49.408 355 15331.05 21.03 53596.23 88888.00 2014-12-21 18:28:49.908 355 15331.04 21.07 53596.19 88888.00 2014-12-21 18:28:50.408 355 15331.02 21.07 53596.16 88888.00 2014-12-21 18:28:50.908 355 15331.02 21.06 53596.17 88888.00 2014-12-21 18:28:51.408 355 15330.99 21.07 53596.14 88888.00 2014-12-21 18:28:51.908 355 15331.04 21.07 53596.11 88888.00 2014-12-21 18:28:52.408 355 15331.08 21.09 53596.12 88888.00 2014-12-21 18:28:52.908 355 15331.06 21.10 53596.13 88888.00 2014-12-21 18:28:53.408 355 15331.05 21.10 53596.18 88888.00 2014-12-21 18:28:53.908 355 15331.02 21.09 53596.30 88888.00 2014-12-21 18:28:54.408 355 15330.98 21.15 53596.30 88888.00 2014-12-21 18:28:54.908 355 15331.01 21.16 53596.25 88888.00 2014-12-21 18:28:55.408 355 15330.98 21.12 53596.25 88888.00 2014-12-21 18:28:55.908 355 15330.95 21.14 53596.24 88888.00 2014-12-21 18:28:56.408 355 15330.98 21.16 53596.23 88888.00 2014-12-21 18:28:56.908 355 15330.97 21.15 53596.29 88888.00 2014-12-21 18:28:57.408 355 15330.93 21.12 53596.27 88888.00 2014-12-21 18:28:57.908 355 15330.89 21.14 53596.25 88888.00 2014-12-21 18:28:58.408 355 15330.86 21.15 53596.27 88888.00 2014-12-21 18:28:58.908 355 15330.82 21.19 53596.27 88888.00 2014-12-21 18:28:59.408 355 15330.85 21.25 53596.30 88888.00 2014-12-21 18:28:59.908 355 15330.85 21.26 53596.36 88888.00 2014-12-21 18:29:00.408 355 15330.87 21.26 53596.43 88888.00 2014-12-21 18:29:00.908 355 15330.86 21.30 53596.42 88888.00 2014-12-21 18:29:01.408 355 15330.89 21.34 53596.43 88888.00 2014-12-21 18:29:01.908 355 15330.85 21.38 53596.40 88888.00 2014-12-21 18:29:02.408 355 15330.87 21.42 53596.40 88888.00 2014-12-21 18:29:02.908 355 15330.92 21.44 53596.41 88888.00 2014-12-21 18:29:03.408 355 15330.92 21.45 53596.40 88888.00 2014-12-21 18:29:03.908 355 15330.85 21.50 53596.40 88888.00 2014-12-21 18:29:04.408 355 15330.88 21.57 53596.44 88888.00 2014-12-21 18:29:04.908 355 15330.90 21.55 53596.38 88888.00 2014-12-21 18:29:05.408 355 15330.89 21.54 53596.38 88888.00 2014-12-21 18:29:05.908 355 15330.93 21.55 53596.42 88888.00 2014-12-21 18:29:06.408 355 15330.99 21.61 53596.41 88888.00 2014-12-21 18:29:06.908 355 15330.94 21.66 53596.42 88888.00 2014-12-21 18:29:07.408 355 15330.94 21.68 53596.47 88888.00 2014-12-21 18:29:07.908 355 15330.93 21.69 53596.56 88888.00 2014-12-21 18:29:08.408 355 15330.99 21.75 53596.56 88888.00 2014-12-21 18:29:08.908 355 15330.94 21.75 53596.54 88888.00 2014-12-21 18:29:09.408 355 15330.96 21.76 53596.54 88888.00 2014-12-21 18:29:09.908 355 15331.01 21.80 53596.53 88888.00 2014-12-21 18:29:10.408 355 15331.03 21.88 53596.56 88888.00 2014-12-21 18:29:10.908 355 15331.01 21.94 53596.53 88888.00 2014-12-21 18:29:11.408 355 15330.98 21.94 53596.57 88888.00 2014-12-21 18:29:11.908 355 15330.96 21.95 53596.60 88888.00 2014-12-21 18:29:12.408 355 15330.99 21.97 53596.57 88888.00 2014-12-21 18:29:12.908 355 15330.97 21.98 53596.57 88888.00 2014-12-21 18:29:13.408 355 15330.93 22.02 53596.65 88888.00 2014-12-21 18:29:13.908 355 15330.92 22.05 53596.67 88888.00 2014-12-21 18:29:14.408 355 15330.88 22.11 53596.68 88888.00 2014-12-21 18:29:14.908 355 15330.93 22.09 53596.71 88888.00 2014-12-21 18:29:15.408 355 15330.93 22.16 53596.72 88888.00 2014-12-21 18:29:15.908 355 15330.93 22.23 53596.70 88888.00 2014-12-21 18:29:16.408 355 15330.92 22.27 53596.74 88888.00 2014-12-21 18:29:16.908 355 15330.89 22.29 53596.73 88888.00 2014-12-21 18:29:17.408 355 15330.93 22.25 53596.71 88888.00 2014-12-21 18:29:17.908 355 15330.95 22.27 53596.74 88888.00 2014-12-21 18:29:18.408 355 15330.93 22.30 53596.71 88888.00 2014-12-21 18:29:18.908 355 15330.87 22.35 53596.66 88888.00 2014-12-21 18:29:19.408 355 15330.85 22.35 53596.63 88888.00 2014-12-21 18:29:19.908 355 15330.84 22.39 53596.63 88888.00 2014-12-21 18:29:20.408 355 15330.84 22.42 53596.65 88888.00 2014-12-21 18:29:20.908 355 15330.86 22.45 53596.66 88888.00 2014-12-21 18:29:21.408 355 15330.90 22.41 53596.65 88888.00 2014-12-21 18:29:21.908 355 15330.90 22.40 53596.66 88888.00 2014-12-21 18:29:22.408 355 15330.87 22.42 53596.67 88888.00 2014-12-21 18:29:22.908 355 15330.86 22.46 53596.64 88888.00 2014-12-21 18:29:23.408 355 15330.82 22.47 53596.65 88888.00 2014-12-21 18:29:23.908 355 15330.78 22.48 53596.66 88888.00 2014-12-21 18:29:24.408 355 15330.82 22.51 53596.68 88888.00 2014-12-21 18:29:24.908 355 15330.82 22.50 53596.69 88888.00 2014-12-21 18:29:25.408 355 15330.80 22.51 53596.66 88888.00 2014-12-21 18:29:25.908 355 15330.78 22.57 53596.66 88888.00 2014-12-21 18:29:26.408 355 15330.79 22.57 53596.64 88888.00 2014-12-21 18:29:26.908 355 15330.80 22.56 53596.64 88888.00 2014-12-21 18:29:27.408 355 15330.80 22.55 53596.62 88888.00 2014-12-21 18:29:27.908 355 15330.78 22.57 53596.60 88888.00 2014-12-21 18:29:28.408 355 15330.69 22.64 53596.63 88888.00 2014-12-21 18:29:28.908 355 15330.68 22.64 53596.67 88888.00 2014-12-21 18:29:29.408 355 15330.66 22.57 53596.71 88888.00 2014-12-21 18:29:29.908 355 15330.69 22.59 53596.70 88888.00 2014-12-21 18:29:30.408 355 15330.68 22.59 53596.70 88888.00 2014-12-21 18:29:30.908 355 15330.68 22.61 53596.71 88888.00 2014-12-21 18:29:31.408 355 15330.67 22.62 53596.73 88888.00 2014-12-21 18:29:31.908 355 15330.66 22.64 53596.76 88888.00 2014-12-21 18:29:32.408 355 15330.60 22.63 53596.68 88888.00 2014-12-21 18:29:32.908 355 15330.52 22.59 53596.66 88888.00 2014-12-21 18:29:33.408 355 15330.52 22.57 53596.68 88888.00 2014-12-21 18:29:33.908 355 15330.49 22.58 53596.65 88888.00 2014-12-21 18:29:34.408 355 15330.51 22.61 53596.64 88888.00 2014-12-21 18:29:34.908 355 15330.48 22.62 53596.65 88888.00 2014-12-21 18:29:35.408 355 15330.39 22.40 53596.66 88888.00 2014-12-21 18:29:35.908 355 15330.48 22.20 53596.68 88888.00 2014-12-21 18:29:36.408 355 15330.46 22.16 53596.76 88888.00 2014-12-21 18:29:36.908 355 15330.44 22.16 53596.76 88888.00 2014-12-21 18:29:37.408 355 15330.40 22.19 53596.78 88888.00 2014-12-21 18:29:37.908 355 15330.38 22.22 53596.77 88888.00 2014-12-21 18:29:38.408 355 15330.30 22.21 53596.73 88888.00 2014-12-21 18:29:38.908 355 15330.24 22.16 53596.70 88888.00 2014-12-21 18:29:39.408 355 15330.23 22.21 53596.67 88888.00 2014-12-21 18:29:39.908 355 15330.21 22.25 53596.66 88888.00 2014-12-21 18:29:40.408 355 15330.29 22.29 53596.70 88888.00 2014-12-21 18:29:40.908 355 15330.30 22.27 53596.64 88888.00 2014-12-21 18:29:41.408 355 15330.23 22.21 53596.60 88888.00 2014-12-21 18:29:41.908 355 15330.20 22.25 53596.65 88888.00 2014-12-21 18:29:42.408 355 15330.16 22.21 53596.66 88888.00 2014-12-21 18:29:42.908 355 15330.14 22.18 53596.67 88888.00 2014-12-21 18:29:43.408 355 15330.12 22.19 53596.70 88888.00 2014-12-21 18:29:43.908 355 15330.10 22.21 53596.69 88888.00 2014-12-21 18:29:44.408 355 15330.10 22.22 53596.70 88888.00 2014-12-21 18:29:44.908 355 15330.11 22.19 53596.68 88888.00 2014-12-21 18:29:45.409 355 15330.08 22.21 53596.68 88888.00 2014-12-21 18:29:45.909 355 15330.05 22.22 53596.72 88888.00 2014-12-21 18:29:46.409 355 15330.06 22.22 53596.77 88888.00 2014-12-21 18:29:46.909 355 15330.06 22.27 53596.71 88888.00 2014-12-21 18:29:47.409 355 15330.04 22.31 53596.65 88888.00 2014-12-21 18:29:47.909 355 15330.11 22.32 53596.71 88888.00 2014-12-21 18:29:48.409 355 15330.03 22.31 53596.66 88888.00 2014-12-21 18:29:48.909 355 15330.02 22.29 53596.66 88888.00 2014-12-21 18:29:49.409 355 15329.99 22.27 53596.65 88888.00 2014-12-21 18:29:49.909 355 15329.97 22.24 53596.68 88888.00 2014-12-21 18:29:50.409 355 15329.95 22.29 53596.72 88888.00 2014-12-21 18:29:50.909 355 15329.93 22.32 53596.74 88888.00 2014-12-21 18:29:51.409 355 15329.94 22.32 53596.76 88888.00 2014-12-21 18:29:51.909 355 15329.93 22.35 53596.76 88888.00 2014-12-21 18:29:52.409 355 15329.93 22.33 53596.81 88888.00 2014-12-21 18:29:52.909 355 15329.87 22.35 53596.80 88888.00 2014-12-21 18:29:53.409 355 15329.84 22.35 53596.77 88888.00 2014-12-21 18:29:53.909 355 15329.78 22.35 53596.77 88888.00 2014-12-21 18:29:54.409 355 15329.78 22.36 53596.78 88888.00 2014-12-21 18:29:54.909 355 15329.81 22.41 53596.77 88888.00 2014-12-21 18:29:55.409 355 15329.77 22.39 53596.72 88888.00 2014-12-21 18:29:55.909 355 15329.77 22.39 53596.72 88888.00 2014-12-21 18:29:56.409 355 15329.71 22.38 53596.71 88888.00 2014-12-21 18:29:56.909 355 15329.76 22.37 53596.76 88888.00 2014-12-21 18:29:57.409 355 15329.74 22.36 53596.76 88888.00 2014-12-21 18:29:57.909 355 15329.71 22.39 53596.74 88888.00 2014-12-21 18:29:58.409 355 15329.67 22.45 53596.70 88888.00 2014-12-21 18:29:58.909 355 15329.67 22.49 53596.77 88888.00 2014-12-21 18:29:59.409 355 15329.70 22.49 53596.81 88888.00 2014-12-21 18:29:59.909 355 15329.70 22.47 53596.84 88888.00 2014-12-21 18:30:00.409 355 15329.70 22.42 53596.84 88888.00 2014-12-21 18:30:00.909 355 15329.72 22.40 53596.85 88888.00 2014-12-21 18:30:01.409 355 15329.71 22.45 53596.83 88888.00 2014-12-21 18:30:01.909 355 15329.67 22.42 53596.81 88888.00 2014-12-21 18:30:02.409 355 15329.67 22.37 53596.77 88888.00 2014-12-21 18:30:02.909 355 15329.63 22.33 53596.76 88888.00 2014-12-21 18:30:03.409 355 15329.63 22.37 53596.65 88888.00 2014-12-21 18:30:03.909 355 15329.62 22.37 53596.67 88888.00 2014-12-21 18:30:04.409 355 15329.61 22.36 53596.67 88888.00 2014-12-21 18:30:04.909 355 15329.57 22.36 53596.72 88888.00 2014-12-21 18:30:05.409 355 15329.53 22.35 53596.79 88888.00 2014-12-21 18:30:05.909 355 15329.51 22.39 53596.80 88888.00 2014-12-21 18:30:06.409 355 15329.53 22.37 53596.76 88888.00 2014-12-21 18:30:06.909 355 15329.48 22.36 53596.78 88888.00 2014-12-21 18:30:07.409 355 15329.47 22.35 53596.76 88888.00 2014-12-21 18:30:07.909 355 15329.45 22.37 53596.70 88888.00 2014-12-21 18:30:08.409 355 15329.47 22.37 53596.67 88888.00 2014-12-21 18:30:08.909 355 15329.42 22.38 53596.70 88888.00 2014-12-21 18:30:09.409 355 15329.45 22.39 53596.72 88888.00 2014-12-21 18:30:09.909 355 15329.57 22.38 53596.72 88888.00 2014-12-21 18:30:10.409 355 15329.54 22.36 53596.70 88888.00 2014-12-21 18:30:10.909 355 15329.54 22.37 53596.66 88888.00 2014-12-21 18:30:11.409 355 15329.53 22.45 53596.73 88888.00 2014-12-21 18:30:11.909 355 15329.52 22.45 53596.74 88888.00 2014-12-21 18:30:12.409 355 15329.50 22.42 53596.77 88888.00 2014-12-21 18:30:12.909 355 15329.50 22.41 53596.78 88888.00 2014-12-21 18:30:13.409 355 15329.50 22.45 53596.78 88888.00 2014-12-21 18:30:13.909 355 15329.47 22.46 53596.77 88888.00 2014-12-21 18:30:14.409 355 15329.49 22.45 53596.80 88888.00 2014-12-21 18:30:14.909 355 15329.56 22.46 53596.78 88888.00 2014-12-21 18:30:15.409 355 15329.54 22.50 53596.76 88888.00 2014-12-21 18:30:15.909 355 15329.53 22.49 53596.79 88888.00 2014-12-21 18:30:16.409 355 15329.50 22.49 53596.79 88888.00 2014-12-21 18:30:16.909 355 15329.53 22.48 53596.78 88888.00 2014-12-21 18:30:17.409 355 15329.54 22.46 53596.78 88888.00 2014-12-21 18:30:17.909 355 15329.51 22.45 53596.70 88888.00 2014-12-21 18:30:18.409 355 15329.50 22.47 53596.70 88888.00 2014-12-21 18:30:18.909 355 15329.49 22.47 53596.67 88888.00 2014-12-21 18:30:19.409 355 15329.51 22.48 53596.72 88888.00 2014-12-21 18:30:19.909 355 15329.51 22.46 53596.80 88888.00 2014-12-21 18:30:20.409 355 15329.49 22.44 53596.81 88888.00 2014-12-21 18:30:20.909 355 15329.51 22.44 53596.82 88888.00 2014-12-21 18:30:21.409 355 15329.51 22.40 53596.82 88888.00 2014-12-21 18:30:21.909 355 15329.49 22.39 53596.81 88888.00 2014-12-21 18:30:22.409 355 15329.51 22.38 53596.81 88888.00 2014-12-21 18:30:22.909 355 15329.51 22.36 53596.82 88888.00 2014-12-21 18:30:23.409 355 15329.54 22.32 53596.82 88888.00 2014-12-21 18:30:23.909 355 15329.54 22.32 53596.87 88888.00 2014-12-21 18:30:24.409 355 15329.56 22.36 53596.86 88888.00 2014-12-21 18:30:24.909 355 15329.54 22.40 53596.83 88888.00 2014-12-21 18:30:25.409 355 15329.51 22.44 53596.81 88888.00 2014-12-21 18:30:25.909 355 15329.53 22.39 53596.82 88888.00 2014-12-21 18:30:26.409 355 15329.50 22.38 53596.85 88888.00 2014-12-21 18:30:26.909 355 15329.51 22.37 53596.89 88888.00 2014-12-21 18:30:27.409 355 15329.50 22.33 53596.91 88888.00 2014-12-21 18:30:27.909 355 15329.48 22.29 53596.96 88888.00 2014-12-21 18:30:28.409 355 15329.40 22.24 53596.98 88888.00 2014-12-21 18:30:28.909 355 15329.42 22.24 53596.98 88888.00 2014-12-21 18:30:29.409 355 15329.42 22.25 53596.96 88888.00 2014-12-21 18:30:29.909 355 15329.41 22.25 53596.96 88888.00 2014-12-21 18:30:30.409 355 15329.45 22.23 53596.94 88888.00 2014-12-21 18:30:30.909 355 15329.41 22.40 53596.98 88888.00 2014-12-21 18:30:31.409 355 15329.41 22.64 53597.02 88888.00 2014-12-21 18:30:31.909 355 15329.43 22.71 53596.94 88888.00 2014-12-21 18:30:32.409 355 15329.43 22.73 53596.87 88888.00 2014-12-21 18:30:32.909 355 15329.40 22.74 53596.77 88888.00 2014-12-21 18:30:33.409 355 15329.45 22.71 53596.77 88888.00 2014-12-21 18:30:33.909 355 15329.47 22.68 53596.80 88888.00 2014-12-21 18:30:34.409 355 15329.51 22.73 53596.89 88888.00 2014-12-21 18:30:34.909 355 15329.52 22.78 53596.96 88888.00 2014-12-21 18:30:35.409 355 15329.58 22.68 53596.93 88888.00 2014-12-21 18:30:35.909 355 15329.53 22.58 53596.89 88888.00 2014-12-21 18:30:36.409 355 15329.51 22.61 53596.90 88888.00 2014-12-21 18:30:36.909 355 15329.44 22.58 53596.91 88888.00 2014-12-21 18:30:37.409 355 15329.42 22.54 53596.87 88888.00 2014-12-21 18:30:37.909 355 15329.39 22.58 53596.87 88888.00 2014-12-21 18:30:38.409 355 15329.43 22.61 53596.97 88888.00 2014-12-21 18:30:38.909 355 15329.43 22.61 53596.91 88888.00 2014-12-21 18:30:39.409 355 15329.40 22.57 53596.85 88888.00 2014-12-21 18:30:39.909 355 15329.34 22.54 53596.80 88888.00 2014-12-21 18:30:40.409 355 15329.34 22.54 53596.79 88888.00 2014-12-21 18:30:40.909 355 15329.32 22.53 53596.79 88888.00 2014-12-21 18:30:41.409 355 15329.36 22.53 53596.81 88888.00 2014-12-21 18:30:41.909 355 15329.33 22.54 53596.83 88888.00 2014-12-21 18:30:42.409 355 15329.31 22.57 53596.82 88888.00 2014-12-21 18:30:42.909 355 15329.35 22.58 53596.85 88888.00 2014-12-21 18:30:43.409 355 15329.31 22.63 53596.90 88888.00 2014-12-21 18:30:43.909 355 15329.25 22.66 53596.90 88888.00 2014-12-21 18:30:44.409 355 15329.22 22.64 53596.89 88888.00 2014-12-21 18:30:44.909 355 15329.30 22.63 53596.90 88888.00 2014-12-21 18:30:45.409 355 15329.29 22.66 53596.89 88888.00 2014-12-21 18:30:45.909 355 15329.25 22.68 53596.93 88888.00 2014-12-21 18:30:46.409 355 15329.26 22.67 53596.92 88888.00 2014-12-21 18:30:46.909 355 15329.24 22.73 53596.87 88888.00 2014-12-21 18:30:47.409 355 15329.25 22.72 53596.84 88888.00 2014-12-21 18:30:47.909 355 15329.27 22.67 53596.80 88888.00 2014-12-21 18:30:48.409 355 15329.17 22.66 53596.79 88888.00 2014-12-21 18:30:48.909 355 15329.14 22.70 53596.78 88888.00 2014-12-21 18:30:49.409 355 15329.13 22.73 53596.76 88888.00 2014-12-21 18:30:49.909 355 15329.25 22.76 53596.71 88888.00 2014-12-21 18:30:50.409 355 15329.27 22.75 53596.77 88888.00 2014-12-21 18:30:50.909 355 15329.17 22.75 53596.88 88888.00 2014-12-21 18:30:51.409 355 15329.16 22.81 53596.88 88888.00 2014-12-21 18:30:51.909 355 15329.17 22.78 53596.86 88888.00 2014-12-21 18:30:52.409 355 15329.18 22.73 53596.81 88888.00 2014-12-21 18:30:52.909 355 15329.20 22.74 53596.77 88888.00 2014-12-21 18:30:53.409 355 15329.18 22.76 53596.74 88888.00 2014-12-21 18:30:53.909 355 15329.18 22.76 53596.71 88888.00 2014-12-21 18:30:54.409 355 15329.23 22.74 53596.68 88888.00 2014-12-21 18:30:54.909 355 15329.25 22.73 53596.69 88888.00 2014-12-21 18:30:55.409 355 15329.14 22.79 53596.71 88888.00 2014-12-21 18:30:55.909 355 15329.16 22.80 53596.70 88888.00 2014-12-21 18:30:56.409 355 15329.17 22.78 53596.67 88888.00 2014-12-21 18:30:56.909 355 15329.21 22.78 53596.68 88888.00 2014-12-21 18:30:57.409 355 15329.22 22.78 53596.69 88888.00 2014-12-21 18:30:57.909 355 15329.13 22.73 53596.62 88888.00 2014-12-21 18:30:58.409 355 15329.11 22.68 53596.63 88888.00 2014-12-21 18:30:58.909 355 15329.06 22.68 53596.63 88888.00 2014-12-21 18:30:59.409 355 15329.04 22.66 53596.60 88888.00 2014-12-21 18:30:59.909 355 15329.03 22.65 53596.57 88888.00 2014-12-21 18:31:00.409 355 15329.08 22.63 53596.56 88888.00 2014-12-21 18:31:00.909 355 15329.07 22.64 53596.54 88888.00 2014-12-21 18:31:01.409 355 15329.12 22.63 53596.50 88888.00 2014-12-21 18:31:01.909 355 15329.08 22.62 53596.46 88888.00 2014-12-21 18:31:02.409 355 15329.04 22.62 53596.41 88888.00 2014-12-21 18:31:02.909 355 15329.08 22.62 53596.47 88888.00 2014-12-21 18:31:03.409 355 15329.07 22.65 53596.50 88888.00 2014-12-21 18:31:03.909 355 15329.06 22.62 53596.54 88888.00 2014-12-21 18:31:04.409 355 15329.06 22.61 53596.52 88888.00 2014-12-21 18:31:04.909 355 15329.02 22.62 53596.56 88888.00 2014-12-21 18:31:05.409 355 15328.97 22.64 53596.58 88888.00 2014-12-21 18:31:05.909 355 15328.96 22.61 53596.56 88888.00 2014-12-21 18:31:06.409 355 15328.95 22.61 53596.49 88888.00 2014-12-21 18:31:06.909 355 15328.94 22.65 53596.47 88888.00 2014-12-21 18:31:07.409 355 15328.91 22.66 53596.48 88888.00 2014-12-21 18:31:07.909 355 15328.91 22.66 53596.49 88888.00 2014-12-21 18:31:08.409 355 15328.90 22.61 53596.49 88888.00 2014-12-21 18:31:08.909 355 15328.88 22.59 53596.48 88888.00 2014-12-21 18:31:09.409 355 15328.89 22.62 53596.47 88888.00 2014-12-21 18:31:09.909 355 15328.89 22.53 53596.45 88888.00 2014-12-21 18:31:10.409 355 15328.86 22.55 53596.45 88888.00 2014-12-21 18:31:10.909 355 15328.84 22.62 53596.46 88888.00 2014-12-21 18:31:11.409 355 15328.85 22.65 53596.47 88888.00 2014-12-21 18:31:11.909 355 15328.84 22.65 53596.52 88888.00 2014-12-21 18:31:12.409 355 15328.85 22.61 53596.57 88888.00 2014-12-21 18:31:12.909 355 15328.82 22.57 53596.59 88888.00 2014-12-21 18:31:13.409 355 15328.79 22.61 53596.53 88888.00 2014-12-21 18:31:13.909 355 15328.78 22.66 53596.52 88888.00 2014-12-21 18:31:14.409 355 15328.77 22.67 53596.52 88888.00 2014-12-21 18:31:14.909 355 15328.78 22.70 53596.48 88888.00 2014-12-21 18:31:15.409 355 15328.77 22.72 53596.45 88888.00 2014-12-21 18:31:15.909 355 15328.72 22.71 53596.43 88888.00 2014-12-21 18:31:16.409 355 15328.72 22.72 53596.34 88888.00 2014-12-21 18:31:16.909 355 15328.70 22.79 53596.31 88888.00 2014-12-21 18:31:17.409 355 15328.75 22.79 53596.30 88888.00 2014-12-21 18:31:17.909 355 15328.77 22.75 53596.33 88888.00 2014-12-21 18:31:18.409 355 15328.76 22.74 53596.37 88888.00 2014-12-21 18:31:18.909 355 15328.73 22.73 53596.37 88888.00 2014-12-21 18:31:19.409 355 15328.73 22.71 53596.31 88888.00 2014-12-21 18:31:19.909 355 15328.71 22.67 53596.31 88888.00 2014-12-21 18:31:20.409 355 15328.71 22.68 53596.31 88888.00 2014-12-21 18:31:20.909 355 15328.68 22.70 53596.25 88888.00 2014-12-21 18:31:21.409 355 15328.68 22.71 53596.24 88888.00 2014-12-21 18:31:21.909 355 15328.70 22.76 53596.29 88888.00 2014-12-21 18:31:22.409 355 15328.69 22.73 53596.28 88888.00 2014-12-21 18:31:22.909 355 15328.69 22.70 53596.29 88888.00 2014-12-21 18:31:23.409 355 15328.65 22.71 53596.22 88888.00 2014-12-21 18:31:23.909 355 15328.67 22.71 53596.11 88888.00 2014-12-21 18:31:24.409 355 15328.65 22.70 53596.08 88888.00 2014-12-21 18:31:24.909 355 15328.62 22.68 53596.16 88888.00 2014-12-21 18:31:25.409 355 15328.65 22.70 53596.16 88888.00 2014-12-21 18:31:25.909 355 15328.63 22.71 53596.18 88888.00 2014-12-21 18:31:26.409 355 15328.60 22.71 53596.16 88888.00 2014-12-21 18:31:26.909 355 15328.62 22.74 53596.14 88888.00 2014-12-21 18:31:27.409 355 15328.65 22.74 53596.12 88888.00 2014-12-21 18:31:27.909 355 15328.62 22.72 53596.10 88888.00 2014-12-21 18:31:28.409 355 15328.61 22.66 53596.17 88888.00 2014-12-21 18:31:28.909 355 15328.66 22.65 53596.20 88888.00 2014-12-21 18:31:29.409 355 15328.67 22.64 53596.21 88888.00 2014-12-21 18:31:29.909 355 15328.63 22.62 53596.18 88888.00 2014-12-21 18:31:30.409 355 15328.61 22.59 53596.12 88888.00 2014-12-21 18:31:30.909 355 15328.61 22.59 53596.07 88888.00 2014-12-21 18:31:31.409 355 15328.59 22.61 53595.96 88888.00 2014-12-21 18:31:31.909 355 15328.57 22.57 53595.93 88888.00 2014-12-21 18:31:32.409 355 15328.53 22.57 53595.98 88888.00 2014-12-21 18:31:32.909 355 15328.49 22.56 53596.02 88888.00 2014-12-21 18:31:33.409 355 15328.50 22.57 53596.08 88888.00 2014-12-21 18:31:33.909 355 15328.52 22.57 53596.09 88888.00 2014-12-21 18:31:34.409 355 15328.52 22.57 53596.07 88888.00 2014-12-21 18:31:34.909 355 15328.53 22.56 53596.07 88888.00 2014-12-21 18:31:35.409 355 15328.50 22.53 53596.04 88888.00 2014-12-21 18:31:35.909 355 15328.50 22.49 53595.91 88888.00 2014-12-21 18:31:36.409 355 15328.45 22.55 53595.88 88888.00 2014-12-21 18:31:36.909 355 15328.49 22.58 53595.96 88888.00 2014-12-21 18:31:37.409 355 15328.45 22.57 53595.94 88888.00 2014-12-21 18:31:37.909 355 15328.47 22.54 53595.90 88888.00 2014-12-21 18:31:38.409 355 15328.50 22.56 53595.86 88888.00 2014-12-21 18:31:38.909 355 15328.53 22.57 53595.86 88888.00 2014-12-21 18:31:39.409 355 15328.52 22.54 53595.88 88888.00 2014-12-21 18:31:39.909 355 15328.54 22.54 53595.90 88888.00 2014-12-21 18:31:40.409 355 15328.50 22.51 53595.90 88888.00 2014-12-21 18:31:40.909 355 15328.52 22.48 53595.85 88888.00 2014-12-21 18:31:41.409 355 15328.57 22.48 53595.85 88888.00 2014-12-21 18:31:41.909 355 15328.54 22.51 53595.89 88888.00 2014-12-21 18:31:42.409 355 15328.52 22.51 53595.94 88888.00 2014-12-21 18:31:42.909 355 15328.51 22.54 53595.98 88888.00 2014-12-21 18:31:43.409 355 15328.54 22.49 53595.91 88888.00 2014-12-21 18:31:43.909 355 15328.57 22.48 53595.87 88888.00 2014-12-21 18:31:44.409 355 15328.54 22.50 53595.87 88888.00 2014-12-21 18:31:44.909 355 15328.50 22.54 53595.85 88888.00 2014-12-21 18:31:45.409 355 15328.52 22.51 53595.80 88888.00 2014-12-21 18:31:45.909 355 15328.49 22.48 53595.72 88888.00 2014-12-21 18:31:46.409 355 15328.43 22.48 53595.71 88888.00 2014-12-21 18:31:46.909 355 15328.42 22.50 53595.69 88888.00 2014-12-21 18:31:47.409 355 15328.41 22.50 53595.70 88888.00 2014-12-21 18:31:47.909 355 15328.45 22.50 53595.75 88888.00 2014-12-21 18:31:48.409 355 15328.51 22.48 53595.84 88888.00 2014-12-21 18:31:48.909 355 15328.49 22.50 53595.85 88888.00 2014-12-21 18:31:49.409 355 15328.47 22.54 53595.81 88888.00 2014-12-21 18:31:49.909 355 15328.52 22.51 53595.81 88888.00 2014-12-21 18:31:50.409 355 15328.58 22.48 53595.83 88888.00 2014-12-21 18:31:50.909 355 15328.53 22.48 53595.86 88888.00 2014-12-21 18:31:51.409 355 15328.54 22.48 53595.84 88888.00 2014-12-21 18:31:51.909 355 15328.51 22.53 53595.72 88888.00 2014-12-21 18:31:52.409 355 15328.52 22.56 53595.68 88888.00 2014-12-21 18:31:52.909 355 15328.52 22.54 53595.67 88888.00 2014-12-21 18:31:53.409 355 15328.49 22.53 53595.63 88888.00 2014-12-21 18:31:53.909 355 15328.50 22.53 53595.63 88888.00 2014-12-21 18:31:54.409 355 15328.50 22.45 53595.63 88888.00 2014-12-21 18:31:54.909 355 15328.54 22.41 53595.59 88888.00 2014-12-21 18:31:55.409 355 15328.59 22.36 53595.62 88888.00 2014-12-21 18:31:55.909 355 15328.58 22.35 53595.66 88888.00 2014-12-21 18:31:56.409 355 15328.59 22.37 53595.70 88888.00 2014-12-21 18:31:56.909 355 15328.59 22.36 53595.63 88888.00 2014-12-21 18:31:57.409 355 15328.61 22.35 53595.64 88888.00 2014-12-21 18:31:57.909 355 15328.59 22.36 53595.66 88888.00 2014-12-21 18:31:58.409 355 15328.60 22.39 53595.67 88888.00 2014-12-21 18:31:58.909 355 15328.63 22.39 53595.71 88888.00 2014-12-21 18:31:59.409 355 15328.67 22.39 53595.77 88888.00 2014-12-21 18:31:59.909 355 15328.68 22.36 53595.75 88888.00 2014-12-21 18:32:00.409 355 15328.69 22.30 53595.66 88888.00 2014-12-21 18:32:00.909 355 15328.67 22.30 53595.65 88888.00 2014-12-21 18:32:01.409 355 15328.69 22.33 53595.65 88888.00 2014-12-21 18:32:01.909 355 15328.65 22.31 53595.62 88888.00 2014-12-21 18:32:02.409 355 15328.68 22.32 53595.63 88888.00 2014-12-21 18:32:02.909 355 15328.71 22.31 53595.73 88888.00 2014-12-21 18:32:03.409 355 15328.72 22.30 53595.79 88888.00 2014-12-21 18:32:03.909 355 15328.72 22.30 53595.81 88888.00 2014-12-21 18:32:04.409 355 15328.70 22.35 53595.79 88888.00 2014-12-21 18:32:04.909 355 15328.69 22.35 53595.76 88888.00 2014-12-21 18:32:05.409 355 15328.76 22.39 53595.72 88888.00 2014-12-21 18:32:05.909 355 15328.75 22.42 53595.72 88888.00 2014-12-21 18:32:06.409 355 15328.77 22.39 53595.75 88888.00 2014-12-21 18:32:06.909 355 15328.76 22.39 53595.72 88888.00 2014-12-21 18:32:07.409 355 15328.71 22.33 53595.68 88888.00 2014-12-21 18:32:07.909 355 15328.69 22.31 53595.68 88888.00 2014-12-21 18:32:08.409 355 15328.70 22.23 53595.66 88888.00 2014-12-21 18:32:08.909 355 15328.73 22.21 53595.70 88888.00 2014-12-21 18:32:09.409 355 15328.76 22.21 53595.71 88888.00 2014-12-21 18:32:09.909 355 15328.77 22.21 53595.73 88888.00 2014-12-21 18:32:10.409 355 15328.70 22.18 53595.78 88888.00 2014-12-21 18:32:10.909 355 15328.69 22.14 53595.80 88888.00 2014-12-21 18:32:11.409 355 15328.68 22.14 53595.78 88888.00 2014-12-21 18:32:11.909 355 15328.68 22.16 53595.84 88888.00 2014-12-21 18:32:12.409 355 15328.68 22.16 53595.80 88888.00 2014-12-21 18:32:12.909 355 15328.71 22.14 53595.81 88888.00 2014-12-21 18:32:13.409 355 15328.69 22.13 53595.81 88888.00 2014-12-21 18:32:13.909 355 15328.63 22.16 53595.82 88888.00 2014-12-21 18:32:14.409 355 15328.63 22.14 53595.82 88888.00 2014-12-21 18:32:14.909 355 15328.67 22.12 53595.88 88888.00 2014-12-21 18:32:15.409 355 15328.67 22.07 53595.88 88888.00 2014-12-21 18:32:15.909 355 15328.65 22.06 53595.87 88888.00 2014-12-21 18:32:16.409 355 15328.59 22.04 53595.90 88888.00 2014-12-21 18:32:16.909 355 15328.54 22.01 53595.92 88888.00 2014-12-21 18:32:17.409 355 15328.53 22.04 53595.98 88888.00 2014-12-21 18:32:17.909 355 15328.58 22.06 53596.01 88888.00 2014-12-21 18:32:18.409 355 15328.58 22.07 53596.00 88888.00 2014-12-21 18:32:18.909 355 15328.57 22.07 53595.99 88888.00 2014-12-21 18:32:19.409 355 15328.51 22.06 53596.02 88888.00 2014-12-21 18:32:19.909 355 15328.47 22.06 53595.99 88888.00 2014-12-21 18:32:20.409 355 15328.48 22.11 53595.98 88888.00 2014-12-21 18:32:20.909 355 15328.44 22.12 53595.99 88888.00 2014-12-21 18:32:21.409 355 15328.41 22.12 53596.02 88888.00 2014-12-21 18:32:21.909 355 15328.42 22.07 53596.05 88888.00 2014-12-21 18:32:22.409 355 15328.42 22.04 53596.05 88888.00 2014-12-21 18:32:22.909 355 15328.41 22.07 53595.98 88888.00 2014-12-21 18:32:23.409 355 15328.39 22.06 53596.02 88888.00 2014-12-21 18:32:23.909 355 15328.34 22.06 53596.06 88888.00 2014-12-21 18:32:24.409 355 15328.26 22.07 53596.06 88888.00 2014-12-21 18:32:24.909 355 15328.23 22.10 53596.08 88888.00 2014-12-21 18:32:25.409 355 15328.20 22.02 53596.06 88888.00 2014-12-21 18:32:25.909 355 15328.22 21.98 53596.03 88888.00 2014-12-21 18:32:26.409 355 15328.21 21.99 53596.02 88888.00 2014-12-21 18:32:26.909 355 15328.21 21.98 53596.01 88888.00 2014-12-21 18:32:27.409 355 15328.18 22.03 53596.04 88888.00 2014-12-21 18:32:27.909 355 15328.14 22.02 53596.06 88888.00 2014-12-21 18:32:28.409 355 15328.15 22.02 53596.06 88888.00 2014-12-21 18:32:28.909 355 15328.14 22.02 53596.09 88888.00 2014-12-21 18:32:29.409 355 15328.12 22.03 53596.09 88888.00 2014-12-21 18:32:29.909 355 15328.06 22.03 53596.05 88888.00 2014-12-21 18:32:30.409 355 15328.07 22.05 53596.03 88888.00 2014-12-21 18:32:30.909 355 15328.12 22.05 53596.03 88888.00 2014-12-21 18:32:31.409 355 15328.06 22.06 53596.05 88888.00 2014-12-21 18:32:31.909 355 15328.04 22.06 53596.05 88888.00 2014-12-21 18:32:32.409 355 15328.04 22.07 53596.08 88888.00 2014-12-21 18:32:32.909 355 15327.98 22.11 53596.10 88888.00 2014-12-21 18:32:33.409 355 15327.99 22.10 53596.14 88888.00 2014-12-21 18:32:33.909 355 15327.97 22.04 53596.19 88888.00 2014-12-21 18:32:34.409 355 15327.96 22.04 53596.16 88888.00 2014-12-21 18:32:34.909 355 15327.94 22.05 53596.13 88888.00 2014-12-21 18:32:35.409 355 15327.90 22.03 53596.11 88888.00 2014-12-21 18:32:35.909 355 15327.86 21.99 53596.14 88888.00 2014-12-21 18:32:36.409 355 15327.82 22.04 53596.12 88888.00 2014-12-21 18:32:36.909 355 15327.89 22.03 53596.13 88888.00 2014-12-21 18:32:37.409 355 15327.89 22.03 53596.11 88888.00 2014-12-21 18:32:37.909 355 15327.88 22.01 53596.13 88888.00 2014-12-21 18:32:38.409 355 15327.84 21.99 53596.19 88888.00 2014-12-21 18:32:38.909 355 15327.84 22.03 53596.25 88888.00 2014-12-21 18:32:39.409 355 15327.87 21.99 53596.27 88888.00 2014-12-21 18:32:39.909 355 15327.87 21.96 53596.28 88888.00 2014-12-21 18:32:40.409 355 15327.89 21.97 53596.30 88888.00 2014-12-21 18:32:40.909 355 15327.89 21.98 53596.28 88888.00 2014-12-21 18:32:41.409 355 15327.89 21.93 53596.24 88888.00 2014-12-21 18:32:41.909 355 15327.85 21.93 53596.23 88888.00 2014-12-21 18:32:42.409 355 15327.86 21.98 53596.24 88888.00 2014-12-21 18:32:42.909 355 15327.87 21.99 53596.24 88888.00 2014-12-21 18:32:43.409 355 15327.86 21.97 53596.25 88888.00 2014-12-21 18:32:43.909 355 15327.84 21.93 53596.25 88888.00 2014-12-21 18:32:44.409 355 15327.87 21.93 53596.22 88888.00 2014-12-21 18:32:44.909 355 15327.87 21.92 53596.20 88888.00 2014-12-21 18:32:45.409 355 15327.82 21.93 53596.17 88888.00 2014-12-21 18:32:45.909 355 15327.86 21.98 53596.16 88888.00 2014-12-21 18:32:46.409 355 15327.84 21.98 53596.16 88888.00 2014-12-21 18:32:46.909 355 15327.80 21.99 53596.21 88888.00 2014-12-21 18:32:47.409 355 15327.73 21.97 53596.24 88888.00 2014-12-21 18:32:47.909 355 15327.78 21.99 53596.25 88888.00 2014-12-21 18:32:48.409 355 15327.82 21.99 53596.25 88888.00 2014-12-21 18:32:48.909 355 15327.80 21.98 53596.23 88888.00 2014-12-21 18:32:49.409 355 15327.79 21.97 53596.26 88888.00 2014-12-21 18:32:49.909 355 15327.84 21.97 53596.27 88888.00 2014-12-21 18:32:50.409 355 15327.89 22.01 53596.26 88888.00 2014-12-21 18:32:50.909 355 15327.91 22.03 53596.25 88888.00 2014-12-21 18:32:51.409 355 15327.97 22.01 53596.23 88888.00 2014-12-21 18:32:51.909 355 15327.90 22.02 53596.16 88888.00 2014-12-21 18:32:52.409 355 15327.87 22.01 53596.13 88888.00 2014-12-21 18:32:52.909 355 15327.91 22.04 53596.21 88888.00 2014-12-21 18:32:53.409 355 15327.93 22.06 53596.22 88888.00 2014-12-21 18:32:53.909 355 15327.91 22.06 53596.21 88888.00 2014-12-21 18:32:54.409 355 15327.94 22.06 53596.23 88888.00 2014-12-21 18:32:54.909 355 15327.98 22.07 53596.26 88888.00 2014-12-21 18:32:55.409 355 15328.06 22.09 53596.28 88888.00 2014-12-21 18:32:55.909 355 15328.06 22.13 53596.32 88888.00 2014-12-21 18:32:56.409 355 15328.05 22.15 53596.31 88888.00 2014-12-21 18:32:56.909 355 15328.05 22.12 53596.26 88888.00 2014-12-21 18:32:57.409 355 15328.00 22.11 53596.20 88888.00 2014-12-21 18:32:57.909 355 15328.04 22.12 53596.13 88888.00 2014-12-21 18:32:58.409 355 15328.06 22.12 53596.16 88888.00 2014-12-21 18:32:58.909 355 15328.05 22.13 53596.20 88888.00 2014-12-21 18:32:59.409 355 15328.05 22.16 53596.13 88888.00 2014-12-21 18:32:59.909 355 15328.06 22.20 53596.08 88888.00 2014-12-21 18:33:00.409 355 15328.03 22.20 53596.06 88888.00 2014-12-21 18:33:00.909 355 15328.00 22.20 53596.05 88888.00 2014-12-21 18:33:01.409 355 15328.03 22.20 53596.09 88888.00 2014-12-21 18:33:01.909 355 15328.02 22.22 53596.09 88888.00 2014-12-21 18:33:02.409 355 15328.09 22.22 53596.13 88888.00 2014-12-21 18:33:02.909 355 15328.11 22.28 53596.16 88888.00 2014-12-21 18:33:03.409 355 15328.11 22.30 53596.13 88888.00 2014-12-21 18:33:03.909 355 15328.09 22.28 53596.08 88888.00 2014-12-21 18:33:04.409 355 15328.04 22.30 53596.05 88888.00 2014-12-21 18:33:04.909 355 15328.05 22.35 53596.07 88888.00 2014-12-21 18:33:05.409 355 15328.04 22.38 53596.11 88888.00 2014-12-21 18:33:05.909 355 15328.04 22.38 53596.07 88888.00 2014-12-21 18:33:06.409 355 15328.05 22.37 53596.02 88888.00 2014-12-21 18:33:06.909 355 15328.06 22.38 53595.98 88888.00 2014-12-21 18:33:07.409 355 15328.05 22.37 53596.00 88888.00 2014-12-21 18:33:07.909 355 15328.04 22.39 53596.02 88888.00 2014-12-21 18:33:08.409 355 15328.06 22.44 53596.07 88888.00 2014-12-21 18:33:08.909 355 15328.03 22.45 53596.07 88888.00 2014-12-21 18:33:09.409 355 15328.02 22.47 53596.07 88888.00 2014-12-21 18:33:09.909 355 15328.07 22.49 53596.07 88888.00 2014-12-21 18:33:10.409 355 15328.04 22.49 53596.11 88888.00 2014-12-21 18:33:10.909 355 15328.00 22.47 53596.12 88888.00 2014-12-21 18:33:11.409 355 15327.96 22.49 53596.14 88888.00 2014-12-21 18:33:11.909 355 15327.90 22.55 53596.14 88888.00 2014-12-21 18:33:12.409 355 15327.88 22.56 53596.08 88888.00 2014-12-21 18:33:12.909 355 15327.87 22.59 53596.03 88888.00 2014-12-21 18:33:13.409 355 15327.87 22.58 53596.05 88888.00 2014-12-21 18:33:13.909 355 15327.82 22.59 53596.02 88888.00 2014-12-21 18:33:14.409 355 15327.85 22.58 53596.01 88888.00 2014-12-21 18:33:14.909 355 15327.89 22.58 53596.07 88888.00 2014-12-21 18:33:15.409 355 15327.97 22.61 53596.16 88888.00 2014-12-21 18:33:15.909 355 15327.95 22.57 53596.13 88888.00 2014-12-21 18:33:16.409 355 15327.89 22.55 53596.12 88888.00 2014-12-21 18:33:16.909 355 15327.90 22.57 53596.17 88888.00 2014-12-21 18:33:17.409 355 15327.97 22.55 53596.16 88888.00 2014-12-21 18:33:17.909 355 15327.99 22.51 53596.13 88888.00 2014-12-21 18:33:18.409 355 15327.97 22.50 53596.06 88888.00 2014-12-21 18:33:18.909 355 15327.97 22.53 53596.10 88888.00 2014-12-21 18:33:19.409 355 15327.96 22.49 53596.10 88888.00 2014-12-21 18:33:19.909 355 15328.02 22.47 53596.07 88888.00 2014-12-21 18:33:20.409 355 15328.08 22.48 53596.05 88888.00 2014-12-21 18:33:20.909 355 15328.09 22.44 53596.01 88888.00 2014-12-21 18:33:21.409 355 15328.08 22.42 53595.97 88888.00 2014-12-21 18:33:21.909 355 15328.08 22.48 53596.01 88888.00 2014-12-21 18:33:22.409 355 15328.12 22.46 53596.05 88888.00 2014-12-21 18:33:22.909 355 15328.12 22.45 53596.09 88888.00 2014-12-21 18:33:23.409 355 15328.08 22.48 53596.12 88888.00 2014-12-21 18:33:23.909 355 15328.14 22.48 53596.12 88888.00 2014-12-21 18:33:24.409 355 15328.15 22.46 53596.09 88888.00 2014-12-21 18:33:24.909 355 15328.13 22.44 53596.09 88888.00 2014-12-21 18:33:25.409 355 15328.20 22.42 53596.08 88888.00 2014-12-21 18:33:25.909 355 15328.25 22.39 53596.06 88888.00 2014-12-21 18:33:26.409 355 15328.23 22.37 53596.04 88888.00 2014-12-21 18:33:26.909 355 15328.25 22.39 53596.04 88888.00 2014-12-21 18:33:27.409 355 15328.23 22.41 53596.05 88888.00 2014-12-21 18:33:27.909 355 15328.25 22.40 53596.00 88888.00 2014-12-21 18:33:28.409 355 15328.23 22.39 53595.94 88888.00 2014-12-21 18:33:28.909 355 15328.21 22.38 53595.90 88888.00 2014-12-21 18:33:29.409 355 15328.20 22.36 53595.89 88888.00 2014-12-21 18:33:29.909 355 15328.22 22.35 53595.92 88888.00 2014-12-21 18:33:30.409 355 15328.25 22.39 53596.00 88888.00 2014-12-21 18:33:30.909 355 15328.29 22.38 53596.01 88888.00 2014-12-21 18:33:31.409 355 15328.30 22.37 53596.07 88888.00 2014-12-21 18:33:31.909 355 15328.31 22.33 53596.10 88888.00 2014-12-21 18:33:32.409 355 15328.32 22.37 53596.07 88888.00 2014-12-21 18:33:32.909 355 15328.32 22.42 53596.05 88888.00 2014-12-21 18:33:33.409 355 15328.29 22.40 53596.03 88888.00 2014-12-21 18:33:33.909 355 15328.30 22.36 53596.00 88888.00 2014-12-21 18:33:34.409 355 15328.33 22.33 53595.98 88888.00 2014-12-21 18:33:34.909 355 15328.32 22.35 53596.00 88888.00 2014-12-21 18:33:35.409 355 15328.35 22.35 53596.03 88888.00 2014-12-21 18:33:35.909 355 15328.38 22.32 53595.97 88888.00 2014-12-21 18:33:36.409 355 15328.36 22.30 53595.96 88888.00 2014-12-21 18:33:36.909 355 15328.36 22.32 53595.91 88888.00 2014-12-21 18:33:37.409 355 15328.33 22.28 53595.91 88888.00 2014-12-21 18:33:37.909 355 15328.41 22.29 53595.96 88888.00 2014-12-21 18:33:38.409 355 15328.42 22.30 53596.01 88888.00 2014-12-21 18:33:38.909 355 15328.43 22.27 53595.99 88888.00 2014-12-21 18:33:39.409 355 15328.42 22.30 53595.97 88888.00 2014-12-21 18:33:39.909 355 15328.41 22.30 53595.97 88888.00 2014-12-21 18:33:40.409 355 15328.39 22.29 53596.00 88888.00 2014-12-21 18:33:40.909 355 15328.39 22.32 53596.01 88888.00 2014-12-21 18:33:41.409 355 15328.36 22.32 53596.00 88888.00 2014-12-21 18:33:41.909 355 15328.39 22.31 53596.01 88888.00 2014-12-21 18:33:42.409 355 15328.41 22.31 53595.96 88888.00 2014-12-21 18:33:42.909 355 15328.41 22.31 53595.85 88888.00 2014-12-21 18:33:43.409 355 15328.39 22.30 53595.89 88888.00 2014-12-21 18:33:43.909 355 15328.38 22.29 53595.92 88888.00 2014-12-21 18:33:44.409 355 15328.39 22.27 53595.93 88888.00 2014-12-21 18:33:44.909 355 15328.38 22.28 53595.98 88888.00 2014-12-21 18:33:45.409 355 15328.39 22.28 53596.02 88888.00 2014-12-21 18:33:45.909 355 15328.36 22.23 53595.98 88888.00 2014-12-21 18:33:46.409 355 15328.36 22.23 53595.91 88888.00 2014-12-21 18:33:46.909 355 15328.35 22.21 53595.90 88888.00 2014-12-21 18:33:47.409 355 15328.35 22.22 53595.97 88888.00 2014-12-21 18:33:47.909 355 15328.36 22.25 53596.01 88888.00 2014-12-21 18:33:48.409 355 15328.34 22.22 53596.02 88888.00 2014-12-21 18:33:48.909 355 15328.38 22.21 53595.99 88888.00 2014-12-21 18:33:49.409 355 15328.35 22.22 53596.00 88888.00 2014-12-21 18:33:49.909 355 15328.32 22.21 53595.96 88888.00 2014-12-21 18:33:50.409 355 15328.34 22.20 53595.93 88888.00 2014-12-21 18:33:50.909 355 15328.39 22.24 53595.94 88888.00 2014-12-21 18:33:51.409 355 15328.36 22.25 53595.96 88888.00 2014-12-21 18:33:51.909 355 15328.35 22.28 53595.96 88888.00 2014-12-21 18:33:52.409 355 15328.42 22.27 53595.99 88888.00 2014-12-21 18:33:52.909 355 15328.48 22.31 53596.01 88888.00 2014-12-21 18:33:53.409 355 15328.51 22.35 53596.01 88888.00 2014-12-21 18:33:53.909 355 15328.52 22.35 53596.01 88888.00 2014-12-21 18:33:54.409 355 15328.53 22.35 53595.97 88888.00 2014-12-21 18:33:54.909 355 15328.57 22.32 53595.93 88888.00 2014-12-21 18:33:55.409 355 15328.59 22.32 53595.88 88888.00 2014-12-21 18:33:55.909 355 15328.62 22.32 53595.90 88888.00 2014-12-21 18:33:56.409 355 15328.62 22.35 53595.88 88888.00 2014-12-21 18:33:56.909 355 15328.62 22.38 53595.87 88888.00 2014-12-21 18:33:57.409 355 15328.63 22.38 53595.81 88888.00 2014-12-21 18:33:57.909 355 15328.59 22.38 53595.79 88888.00 2014-12-21 18:33:58.409 355 15328.62 22.39 53595.86 88888.00 2014-12-21 18:33:58.909 355 15328.62 22.39 53595.89 88888.00 2014-12-21 18:33:59.409 355 15328.67 22.41 53595.90 88888.00 2014-12-21 18:33:59.909 355 15328.69 22.44 53595.87 88888.00 2014-12-21 18:34:00.409 355 15328.70 22.44 53595.89 88888.00 2014-12-21 18:34:00.909 355 15328.69 22.42 53595.89 88888.00 2014-12-21 18:34:01.409 355 15328.70 22.44 53595.85 88888.00 2014-12-21 18:34:01.909 355 15328.70 22.47 53595.81 88888.00 2014-12-21 18:34:02.409 355 15328.76 22.46 53595.84 88888.00 2014-12-21 18:34:02.909 355 15328.77 22.48 53595.80 88888.00 2014-12-21 18:34:03.409 355 15328.77 22.48 53595.80 88888.00 2014-12-21 18:34:03.909 355 15328.77 22.45 53595.78 88888.00 2014-12-21 18:34:04.409 355 15328.75 22.41 53595.68 88888.00 2014-12-21 18:34:04.909 355 15328.77 22.42 53595.61 88888.00 2014-12-21 18:34:05.409 355 15328.80 22.41 53595.58 88888.00 2014-12-21 18:34:05.909 355 15328.82 22.41 53595.59 88888.00 2014-12-21 18:34:06.409 355 15328.80 22.42 53595.62 88888.00 2014-12-21 18:34:06.909 355 15328.79 22.45 53595.68 88888.00 2014-12-21 18:34:07.409 355 15328.80 22.46 53595.72 88888.00 2014-12-21 18:34:07.909 355 15328.79 22.48 53595.72 88888.00 2014-12-21 18:34:08.409 355 15328.85 22.47 53595.76 88888.00 2014-12-21 18:34:08.909 355 15328.93 22.48 53595.75 88888.00 2014-12-21 18:34:09.409 355 15328.96 22.54 53595.71 88888.00 2014-12-21 18:34:09.909 355 15328.95 22.55 53595.72 88888.00 2014-12-21 18:34:10.409 355 15328.96 22.56 53595.71 88888.00 2014-12-21 18:34:10.909 355 15328.95 22.59 53595.68 88888.00 2014-12-21 18:34:11.409 355 15328.91 22.61 53595.65 88888.00 2014-12-21 18:34:11.909 355 15328.95 22.64 53595.64 88888.00 2014-12-21 18:34:12.409 355 15328.97 22.62 53595.63 88888.00 2014-12-21 18:34:12.909 355 15329.00 22.62 53595.65 88888.00 2014-12-21 18:34:13.409 355 15328.99 22.67 53595.70 88888.00 2014-12-21 18:34:13.909 355 15328.99 22.68 53595.73 88888.00 2014-12-21 18:34:14.409 355 15328.96 22.66 53595.77 88888.00 2014-12-21 18:34:14.909 355 15328.98 22.65 53595.72 88888.00 2014-12-21 18:34:15.409 355 15329.00 22.59 53595.73 88888.00 2014-12-21 18:34:15.909 355 15328.99 22.55 53595.77 88888.00 2014-12-21 18:34:16.409 355 15329.02 22.51 53595.76 88888.00 2014-12-21 18:34:16.909 355 15329.03 22.53 53595.76 88888.00 2014-12-21 18:34:17.409 355 15329.05 22.54 53595.72 88888.00 2014-12-21 18:34:17.909 355 15329.05 22.54 53595.69 88888.00 2014-12-21 18:34:18.409 355 15329.04 22.55 53595.69 88888.00 2014-12-21 18:34:18.909 355 15328.97 22.55 53595.60 88888.00 2014-12-21 18:34:19.409 355 15329.03 22.53 53595.63 88888.00 2014-12-21 18:34:19.909 355 15329.02 22.54 53595.70 88888.00 2014-12-21 18:34:20.409 355 15329.02 22.53 53595.67 88888.00 2014-12-21 18:34:20.909 355 15329.06 22.48 53595.68 88888.00 2014-12-21 18:34:21.409 355 15329.02 22.48 53595.69 88888.00 2014-12-21 18:34:21.909 355 15328.98 22.48 53595.70 88888.00 2014-12-21 18:34:22.409 355 15328.95 22.46 53595.65 88888.00 2014-12-21 18:34:22.909 355 15328.90 22.44 53595.61 88888.00 2014-12-21 18:34:23.409 355 15328.87 22.42 53595.58 88888.00 2014-12-21 18:34:23.909 355 15328.88 22.39 53595.62 88888.00 2014-12-21 18:34:24.409 355 15328.87 22.36 53595.65 88888.00 2014-12-21 18:34:24.909 355 15328.87 22.31 53595.62 88888.00 2014-12-21 18:34:25.409 355 15328.94 22.36 53595.61 88888.00 2014-12-21 18:34:25.909 355 15328.97 22.40 53595.59 88888.00 2014-12-21 18:34:26.409 355 15328.97 22.42 53595.62 88888.00 2014-12-21 18:34:26.909 355 15328.93 22.40 53595.66 88888.00 2014-12-21 18:34:27.409 355 15328.89 22.37 53595.67 88888.00 2014-12-21 18:34:27.909 355 15328.89 22.31 53595.66 88888.00 2014-12-21 18:34:28.409 355 15328.88 22.19 53595.66 88888.00 2014-12-21 18:34:28.909 355 15328.85 22.12 53595.67 88888.00 2014-12-21 18:34:29.409 355 15328.84 22.15 53595.63 88888.00 2014-12-21 18:34:29.909 355 15328.84 22.12 53595.62 88888.00 2014-12-21 18:34:30.409 355 15328.79 22.09 53595.63 88888.00 2014-12-21 18:34:30.909 355 15328.79 22.10 53595.68 88888.00 2014-12-21 18:34:31.409 355 15328.73 22.04 53595.70 88888.00 2014-12-21 18:34:31.909 355 15328.75 21.98 53595.68 88888.00 2014-12-21 18:34:32.409 355 15328.70 21.98 53595.66 88888.00 2014-12-21 18:34:32.909 355 15328.70 21.97 53595.69 88888.00 2014-12-21 18:34:33.409 355 15328.76 21.98 53595.68 88888.00 2014-12-21 18:34:33.909 355 15328.75 21.98 53595.69 88888.00 2014-12-21 18:34:34.409 355 15328.69 21.93 53595.73 88888.00 2014-12-21 18:34:34.909 355 15328.67 21.92 53595.77 88888.00 2014-12-21 18:34:35.409 355 15328.66 21.88 53595.84 88888.00 2014-12-21 18:34:35.909 355 15328.63 21.85 53595.86 88888.00 2014-12-21 18:34:36.409 355 15328.58 21.85 53595.79 88888.00 2014-12-21 18:34:36.909 355 15328.52 21.84 53595.76 88888.00 2014-12-21 18:34:37.409 355 15328.53 21.80 53595.80 88888.00 2014-12-21 18:34:37.909 355 15328.59 21.78 53595.85 88888.00 2014-12-21 18:34:38.409 355 15328.54 21.77 53595.77 88888.00 2014-12-21 18:34:38.909 355 15328.51 21.73 53595.80 88888.00 2014-12-21 18:34:39.409 355 15328.50 21.75 53595.79 88888.00 2014-12-21 18:34:39.909 355 15328.42 21.79 53595.78 88888.00 2014-12-21 18:34:40.409 355 15328.40 21.80 53595.80 88888.00 2014-12-21 18:34:40.909 355 15328.39 21.79 53595.80 88888.00 2014-12-21 18:34:41.409 355 15328.40 21.76 53595.77 88888.00 2014-12-21 18:34:41.909 355 15328.38 21.73 53595.78 88888.00 2014-12-21 18:34:42.409 355 15328.33 21.76 53595.88 88888.00 2014-12-21 18:34:42.909 355 15328.32 21.76 53595.89 88888.00 2014-12-21 18:34:43.409 355 15328.29 21.73 53595.85 88888.00 2014-12-21 18:34:43.909 355 15328.26 21.67 53595.84 88888.00 2014-12-21 18:34:44.409 355 15328.26 21.64 53595.81 88888.00 2014-12-21 18:34:44.909 355 15328.26 21.64 53595.80 88888.00 2014-12-21 18:34:45.409 355 15328.26 21.62 53595.78 88888.00 2014-12-21 18:34:45.909 355 15328.25 21.58 53595.78 88888.00 2014-12-21 18:34:46.409 355 15328.22 21.57 53595.77 88888.00 2014-12-21 18:34:46.909 355 15328.22 21.59 53595.77 88888.00 2014-12-21 18:34:47.409 355 15328.21 21.57 53595.78 88888.00 2014-12-21 18:34:47.909 355 15328.20 21.55 53595.76 88888.00 2014-12-21 18:34:48.409 355 15328.18 21.51 53595.80 88888.00 2014-12-21 18:34:48.909 355 15328.21 21.45 53595.83 88888.00 2014-12-21 18:34:49.409 355 15328.18 21.44 53595.79 88888.00 2014-12-21 18:34:49.909 355 15328.15 21.38 53595.77 88888.00 2014-12-21 18:34:50.409 355 15328.18 21.32 53595.80 88888.00 2014-12-21 18:34:50.909 355 15328.18 21.26 53595.76 88888.00 2014-12-21 18:34:51.409 355 15328.22 21.26 53595.77 88888.00 2014-12-21 18:34:51.909 355 15328.21 21.21 53595.78 88888.00 2014-12-21 18:34:52.409 355 15328.23 21.12 53595.71 88888.00 2014-12-21 18:34:52.909 355 15328.25 21.10 53595.63 88888.00 2014-12-21 18:34:53.409 355 15328.27 21.09 53595.64 88888.00 2014-12-21 18:34:53.909 355 15328.39 21.04 53595.66 88888.00 2014-12-21 18:34:54.409 355 15328.41 21.02 53595.67 88888.00 2014-12-21 18:34:54.909 355 15328.38 21.00 53595.61 88888.00 2014-12-21 18:34:55.409 355 15328.33 21.02 53595.58 88888.00 2014-12-21 18:34:55.909 355 15328.33 20.98 53595.57 88888.00 2014-12-21 18:34:56.409 355 15328.34 20.94 53595.61 88888.00 2014-12-21 18:34:56.909 355 15328.36 20.93 53595.63 88888.00 2014-12-21 18:34:57.409 355 15328.41 20.91 53595.68 88888.00 2014-12-21 18:34:57.909 355 15328.41 20.88 53595.67 88888.00 2014-12-21 18:34:58.409 355 15328.39 20.83 53595.66 88888.00 2014-12-21 18:34:58.909 355 15328.35 20.84 53595.68 88888.00 2014-12-21 18:34:59.409 355 15328.42 20.82 53595.70 88888.00 2014-12-21 18:34:59.909 355 15328.44 20.78 53595.65 88888.00 2014-12-21 18:35:00.409 355 15328.40 20.78 53595.60 88888.00 2014-12-21 18:35:00.909 355 15328.32 20.78 53595.58 88888.00 2014-12-21 18:35:01.409 355 15328.34 20.75 53595.60 88888.00 2014-12-21 18:35:01.909 355 15328.31 20.74 53595.55 88888.00 2014-12-21 18:35:02.409 355 15328.31 20.71 53595.51 88888.00 2014-12-21 18:35:02.909 355 15328.31 20.67 53595.57 88888.00 2014-12-21 18:35:03.409 355 15328.38 20.66 53595.58 88888.00 2014-12-21 18:35:03.909 355 15328.44 20.64 53595.61 88888.00 2014-12-21 18:35:04.409 355 15328.44 20.59 53595.66 88888.00 2014-12-21 18:35:04.909 355 15328.44 20.58 53595.69 88888.00 2014-12-21 18:35:05.409 355 15328.47 20.56 53595.67 88888.00 2014-12-21 18:35:05.909 355 15328.53 20.54 53595.67 88888.00 2014-12-21 18:35:06.409 355 15328.50 20.51 53595.65 88888.00 2014-12-21 18:35:06.909 355 15328.50 20.51 53595.61 88888.00 2014-12-21 18:35:07.409 355 15328.52 20.48 53595.58 88888.00 2014-12-21 18:35:07.909 355 15328.58 20.45 53595.59 88888.00 2014-12-21 18:35:08.409 355 15328.62 20.42 53595.63 88888.00 2014-12-21 18:35:08.909 355 15328.62 20.40 53595.60 88888.00 2014-12-21 18:35:09.409 355 15328.69 20.40 53595.52 88888.00 2014-12-21 18:35:09.909 355 15328.69 20.33 53595.51 88888.00 2014-12-21 18:35:10.409 355 15328.79 20.30 53595.53 88888.00 2014-12-21 18:35:10.909 355 15328.81 20.25 53595.51 88888.00 2014-12-21 18:35:11.409 355 15328.87 20.24 53595.48 88888.00 2014-12-21 18:35:11.909 355 15328.89 20.25 53595.52 88888.00 2014-12-21 18:35:12.409 355 15328.91 20.24 53595.55 88888.00 2014-12-21 18:35:12.909 355 15329.00 20.24 53595.58 88888.00 2014-12-21 18:35:13.409 355 15329.04 20.24 53595.52 88888.00 2014-12-21 18:35:13.909 355 15329.02 20.23 53595.49 88888.00 2014-12-21 18:35:14.409 355 15329.00 20.22 53595.50 88888.00 2014-12-21 18:35:14.909 355 15329.04 20.14 53595.52 88888.00 2014-12-21 18:35:15.409 355 15329.12 20.09 53595.53 88888.00 2014-12-21 18:35:15.909 355 15329.11 20.07 53595.48 88888.00 2014-12-21 18:35:16.409 355 15329.11 20.08 53595.44 88888.00 2014-12-21 18:35:16.909 355 15329.18 20.07 53595.44 88888.00 2014-12-21 18:35:17.409 355 15329.16 20.07 53595.46 88888.00 2014-12-21 18:35:17.909 355 15329.17 20.11 53595.45 88888.00 2014-12-21 18:35:18.409 355 15329.16 20.09 53595.44 88888.00 2014-12-21 18:35:18.909 355 15329.21 20.05 53595.47 88888.00 2014-12-21 18:35:19.409 355 15329.27 20.02 53595.45 88888.00 2014-12-21 18:35:19.909 355 15329.26 20.05 53595.43 88888.00 2014-12-21 18:35:20.409 355 15329.29 20.05 53595.41 88888.00 2014-12-21 18:35:20.909 355 15329.26 20.09 53595.40 88888.00 2014-12-21 18:35:21.409 355 15329.27 20.09 53595.46 88888.00 2014-12-21 18:35:21.909 355 15329.29 20.08 53595.55 88888.00 2014-12-21 18:35:22.409 355 15329.29 20.12 53595.57 88888.00 2014-12-21 18:35:22.909 355 15329.27 20.14 53595.56 88888.00 2014-12-21 18:35:23.409 355 15329.29 20.15 53595.55 88888.00 2014-12-21 18:35:23.909 355 15329.31 20.16 53595.51 88888.00 2014-12-21 18:35:24.409 355 15329.31 20.15 53595.50 88888.00 2014-12-21 18:35:24.909 355 15329.36 20.14 53595.53 88888.00 2014-12-21 18:35:25.409 355 15329.36 20.15 53595.59 88888.00 2014-12-21 18:35:25.909 355 15329.35 20.17 53595.60 88888.00 2014-12-21 18:35:26.409 355 15329.31 20.22 53595.61 88888.00 2014-12-21 18:35:26.909 355 15329.21 20.26 53595.62 88888.00 2014-12-21 18:35:27.409 355 15329.18 20.29 53595.65 88888.00 2014-12-21 18:35:27.909 355 15329.25 20.33 53595.60 88888.00 2014-12-21 18:35:28.409 355 15329.18 20.37 53595.58 88888.00 2014-12-21 18:35:28.909 355 15329.23 20.40 53595.62 88888.00 2014-12-21 18:35:29.409 355 15329.30 20.43 53595.69 88888.00 2014-12-21 18:35:29.909 355 15329.29 20.41 53595.70 88888.00 2014-12-21 18:35:30.410 355 15329.23 20.39 53595.70 88888.00 2014-12-21 18:35:30.910 355 15329.24 20.40 53595.63 88888.00 2014-12-21 18:35:31.410 355 15329.25 20.45 53595.64 88888.00 2014-12-21 18:35:31.910 355 15329.20 20.49 53595.63 88888.00 2014-12-21 18:35:32.410 355 15329.17 20.48 53595.61 88888.00 2014-12-21 18:35:32.910 355 15329.17 20.47 53595.71 88888.00 2014-12-21 18:35:33.410 355 15329.17 20.52 53595.75 88888.00 2014-12-21 18:35:33.910 355 15329.20 20.50 53595.76 88888.00 2014-12-21 18:35:34.410 355 15329.20 20.48 53595.75 88888.00 2014-12-21 18:35:34.910 355 15329.12 20.48 53595.71 88888.00 2014-12-21 18:35:35.410 355 15329.16 20.51 53595.73 88888.00 2014-12-21 18:35:35.910 355 15329.22 20.51 53595.71 88888.00 2014-12-21 18:35:36.410 355 15329.25 20.49 53595.70 88888.00 2014-12-21 18:35:36.910 355 15329.22 20.48 53595.73 88888.00 2014-12-21 18:35:37.410 355 15329.24 20.46 53595.75 88888.00 2014-12-21 18:35:37.910 355 15329.24 20.43 53595.67 88888.00 2014-12-21 18:35:38.410 355 15329.22 20.47 53595.66 88888.00 2014-12-21 18:35:38.910 355 15329.22 20.47 53595.68 88888.00 2014-12-21 18:35:39.410 355 15329.27 20.49 53595.69 88888.00 2014-12-21 18:35:39.910 355 15329.27 20.49 53595.70 88888.00 2014-12-21 18:35:40.410 355 15329.23 20.48 53595.71 88888.00 2014-12-21 18:35:40.910 355 15329.23 20.52 53595.71 88888.00 2014-12-21 18:35:41.410 355 15329.21 20.56 53595.72 88888.00 2014-12-21 18:35:41.910 355 15329.21 20.58 53595.73 88888.00 2014-12-21 18:35:42.410 355 15329.26 20.63 53595.76 88888.00 2014-12-21 18:35:42.910 355 15329.31 20.58 53595.75 88888.00 2014-12-21 18:35:43.410 355 15329.32 20.55 53595.72 88888.00 2014-12-21 18:35:43.910 355 15329.33 20.52 53595.66 88888.00 2014-12-21 18:35:44.410 355 15329.31 20.55 53595.61 88888.00 2014-12-21 18:35:44.910 355 15329.27 20.50 53595.65 88888.00 2014-12-21 18:35:45.410 355 15329.30 20.48 53595.69 88888.00 2014-12-21 18:35:45.910 355 15329.32 20.54 53595.69 88888.00 2014-12-21 18:35:46.410 355 15329.32 20.54 53595.72 88888.00 2014-12-21 18:35:46.910 355 15329.32 20.55 53595.77 88888.00 2014-12-21 18:35:47.410 355 15329.35 20.58 53595.85 88888.00 2014-12-21 18:35:47.910 355 15329.31 20.62 53595.88 88888.00 2014-12-21 18:35:48.410 355 15329.26 20.57 53595.91 88888.00 2014-12-21 18:35:48.910 355 15329.24 20.56 53595.87 88888.00 2014-12-21 18:35:49.410 355 15329.27 20.58 53595.83 88888.00 2014-12-21 18:35:49.910 355 15329.30 20.63 53595.83 88888.00 2014-12-21 18:35:50.410 355 15329.30 20.64 53595.80 88888.00 2014-12-21 18:35:50.910 355 15329.32 20.68 53595.80 88888.00 2014-12-21 18:35:51.410 355 15329.36 20.66 53595.82 88888.00 2014-12-21 18:35:51.910 355 15329.34 20.67 53595.82 88888.00 2014-12-21 18:35:52.410 355 15329.34 20.71 53595.79 88888.00 2014-12-21 18:35:52.910 355 15329.36 20.71 53595.79 88888.00 2014-12-21 18:35:53.410 355 15329.35 20.75 53595.78 88888.00 2014-12-21 18:35:53.910 355 15329.33 20.75 53595.76 88888.00 2014-12-21 18:35:54.410 355 15329.31 20.76 53595.80 88888.00 2014-12-21 18:35:54.910 355 15329.31 20.80 53595.83 88888.00 2014-12-21 18:35:55.410 355 15329.30 20.77 53595.82 88888.00 2014-12-21 18:35:55.910 355 15329.29 20.73 53595.80 88888.00 2014-12-21 18:35:56.410 355 15329.26 20.72 53595.77 88888.00 2014-12-21 18:35:56.910 355 15329.27 20.71 53595.80 88888.00 2014-12-21 18:35:57.410 355 15329.26 20.74 53595.84 88888.00 2014-12-21 18:35:57.910 355 15329.21 20.74 53595.80 88888.00 2014-12-21 18:35:58.410 355 15329.21 20.74 53595.82 88888.00 2014-12-21 18:35:58.910 355 15329.23 20.76 53595.85 88888.00 2014-12-21 18:35:59.410 355 15329.22 20.72 53595.73 88888.00 2014-12-21 18:35:59.910 355 15329.24 20.68 53595.70 88888.00 2014-12-21 18:36:00.410 355 15329.24 20.67 53595.71 88888.00 2014-12-21 18:36:00.910 355 15329.23 20.69 53595.75 88888.00 2014-12-21 18:36:01.410 355 15329.22 20.68 53595.82 88888.00 2014-12-21 18:36:01.910 355 15329.21 20.66 53595.88 88888.00 2014-12-21 18:36:02.410 355 15329.22 20.65 53595.82 88888.00 2014-12-21 18:36:02.910 355 15329.15 20.64 53595.80 88888.00 2014-12-21 18:36:03.410 355 15329.18 20.65 53595.81 88888.00 2014-12-21 18:36:03.910 355 15329.17 20.69 53595.86 88888.00 2014-12-21 18:36:04.410 355 15329.13 20.71 53595.88 88888.00 2014-12-21 18:36:04.910 355 15329.08 20.66 53595.85 88888.00 2014-12-21 18:36:05.410 355 15329.08 20.65 53595.80 88888.00 2014-12-21 18:36:05.910 355 15329.08 20.63 53595.81 88888.00 2014-12-21 18:36:06.410 355 15329.07 20.66 53595.82 88888.00 2014-12-21 18:36:06.910 355 15328.99 20.66 53595.78 88888.00 2014-12-21 18:36:07.410 355 15328.99 20.68 53595.75 88888.00 2014-12-21 18:36:07.910 355 15329.02 20.74 53595.72 88888.00 2014-12-21 18:36:08.410 355 15329.03 20.73 53595.77 88888.00 2014-12-21 18:36:08.910 355 15329.03 20.73 53595.86 88888.00 2014-12-21 18:36:09.410 355 15328.93 20.72 53595.87 88888.00 2014-12-21 18:36:09.910 355 15328.95 20.68 53595.87 88888.00 2014-12-21 18:36:10.410 355 15329.03 20.71 53595.82 88888.00 2014-12-21 18:36:10.910 355 15328.99 20.74 53595.78 88888.00 2014-12-21 18:36:11.410 355 15328.93 20.74 53595.80 88888.00 2014-12-21 18:36:11.910 355 15328.86 20.73 53595.86 88888.00 2014-12-21 18:36:12.410 355 15328.86 20.68 53595.88 88888.00 2014-12-21 18:36:12.910 355 15328.82 20.71 53595.85 88888.00 2014-12-21 18:36:13.410 355 15328.79 20.69 53595.84 88888.00 2014-12-21 18:36:13.910 355 15328.77 20.71 53595.80 88888.00 2014-12-21 18:36:14.410 355 15328.77 20.69 53595.73 88888.00 2014-12-21 18:36:14.910 355 15328.80 20.66 53595.72 88888.00 2014-12-21 18:36:15.410 355 15328.76 20.68 53595.79 88888.00 2014-12-21 18:36:15.910 355 15328.73 20.68 53595.83 88888.00 2014-12-21 18:36:16.410 355 15328.71 20.66 53595.85 88888.00 2014-12-21 18:36:16.910 355 15328.71 20.64 53595.82 88888.00 2014-12-21 18:36:17.410 355 15328.69 20.71 53595.81 88888.00 2014-12-21 18:36:17.910 355 15328.69 20.71 53595.81 88888.00 2014-12-21 18:36:18.410 355 15328.69 20.67 53595.78 88888.00 2014-12-21 18:36:18.910 355 15328.75 20.67 53595.76 88888.00 2014-12-21 18:36:19.410 355 15328.76 20.67 53595.70 88888.00 2014-12-21 18:36:19.910 355 15328.75 20.65 53595.70 88888.00 2014-12-21 18:36:20.410 355 15328.73 20.66 53595.65 88888.00 2014-12-21 18:36:20.910 355 15328.69 20.64 53595.62 88888.00 2014-12-21 18:36:21.410 355 15328.72 20.60 53595.57 88888.00 2014-12-21 18:36:21.910 355 15328.76 20.60 53595.58 88888.00 2014-12-21 18:36:22.410 355 15328.73 20.60 53595.62 88888.00 2014-12-21 18:36:22.910 355 15328.71 20.59 53595.65 88888.00 2014-12-21 18:36:23.410 355 15328.70 20.59 53595.73 88888.00 2014-12-21 18:36:23.910 355 15328.71 20.58 53595.76 88888.00 2014-12-21 18:36:24.410 355 15328.73 20.55 53595.73 88888.00 2014-12-21 18:36:24.910 355 15328.78 20.56 53595.70 88888.00 2014-12-21 18:36:25.410 355 15328.79 20.52 53595.71 88888.00 2014-12-21 18:36:25.910 355 15328.84 20.55 53595.78 88888.00 2014-12-21 18:36:26.410 355 15328.86 20.52 53595.76 88888.00 2014-12-21 18:36:26.910 355 15328.89 20.49 53595.71 88888.00 2014-12-21 18:36:27.410 355 15328.91 20.45 53595.73 88888.00 2014-12-21 18:36:27.910 355 15328.91 20.47 53595.67 88888.00 2014-12-21 18:36:28.410 355 15328.91 20.47 53595.58 88888.00 2014-12-21 18:36:28.910 355 15328.95 20.47 53595.56 88888.00 2014-12-21 18:36:29.410 355 15329.03 20.42 53595.57 88888.00 2014-12-21 18:36:29.910 355 15329.02 20.42 53595.56 88888.00 2014-12-21 18:36:30.410 355 15328.99 20.43 53595.59 88888.00 2014-12-21 18:36:30.910 355 15328.96 20.40 53595.60 88888.00 2014-12-21 18:36:31.410 355 15328.95 20.42 53595.62 88888.00 2014-12-21 18:36:31.910 355 15328.90 20.41 53595.61 88888.00 2014-12-21 18:36:32.410 355 15329.03 20.37 53595.58 88888.00 2014-12-21 18:36:32.910 355 15328.98 20.40 53595.58 88888.00 2014-12-21 18:36:33.410 355 15329.03 20.40 53595.57 88888.00 2014-12-21 18:36:33.910 355 15329.03 20.40 53595.58 88888.00 2014-12-21 18:36:34.410 355 15329.00 20.45 53595.59 88888.00 2014-12-21 18:36:34.910 355 15329.02 20.48 53595.57 88888.00 2014-12-21 18:36:35.410 355 15329.03 20.49 53595.59 88888.00 2014-12-21 18:36:35.910 355 15328.98 20.46 53595.58 88888.00 2014-12-21 18:36:36.410 355 15328.95 20.42 53595.56 88888.00 2014-12-21 18:36:36.910 355 15328.97 20.43 53595.55 88888.00 2014-12-21 18:36:37.410 355 15329.03 20.45 53595.61 88888.00 2014-12-21 18:36:37.910 355 15329.04 20.45 53595.60 88888.00 2014-12-21 18:36:38.410 355 15329.00 20.46 53595.58 88888.00 2014-12-21 18:36:38.910 355 15328.95 20.48 53595.61 88888.00 2014-12-21 18:36:39.410 355 15328.96 20.48 53595.58 88888.00 2014-12-21 18:36:39.910 355 15328.95 20.49 53595.55 88888.00 2014-12-21 18:36:40.410 355 15328.98 20.52 53595.55 88888.00 2014-12-21 18:36:40.910 355 15328.97 20.52 53595.55 88888.00 2014-12-21 18:36:41.410 355 15328.97 20.52 53595.59 88888.00 2014-12-21 18:36:41.910 355 15328.98 20.52 53595.63 88888.00 2014-12-21 18:36:42.410 355 15328.96 20.54 53595.60 88888.00 2014-12-21 18:36:42.910 355 15328.97 20.52 53595.58 88888.00 2014-12-21 18:36:43.410 355 15328.94 20.52 53595.61 88888.00 2014-12-21 18:36:43.910 355 15328.95 20.52 53595.63 88888.00 2014-12-21 18:36:44.410 355 15328.95 20.51 53595.63 88888.00 2014-12-21 18:36:44.910 355 15328.96 20.56 53595.68 88888.00 2014-12-21 18:36:45.410 355 15328.96 20.58 53595.69 88888.00 2014-12-21 18:36:45.910 355 15328.95 20.58 53595.69 88888.00 2014-12-21 18:36:46.410 355 15328.95 20.58 53595.67 88888.00 2014-12-21 18:36:46.910 355 15328.93 20.59 53595.70 88888.00 2014-12-21 18:36:47.410 355 15328.90 20.60 53595.71 88888.00 2014-12-21 18:36:47.910 355 15328.95 20.58 53595.70 88888.00 2014-12-21 18:36:48.410 355 15328.98 20.52 53595.76 88888.00 2014-12-21 18:36:48.910 355 15328.95 20.58 53595.78 88888.00 2014-12-21 18:36:49.410 355 15328.96 20.63 53595.76 88888.00 2014-12-21 18:36:49.910 355 15328.91 20.63 53595.78 88888.00 2014-12-21 18:36:50.410 355 15328.90 20.59 53595.78 88888.00 2014-12-21 18:36:50.910 355 15328.89 20.57 53595.77 88888.00 2014-12-21 18:36:51.410 355 15328.93 20.58 53595.78 88888.00 2014-12-21 18:36:51.910 355 15328.90 20.56 53595.80 88888.00 2014-12-21 18:36:52.410 355 15328.90 20.59 53595.83 88888.00 2014-12-21 18:36:52.910 355 15328.89 20.62 53595.82 88888.00 2014-12-21 18:36:53.410 355 15328.95 20.66 53595.84 88888.00 2014-12-21 18:36:53.910 355 15328.90 20.66 53595.82 88888.00 2014-12-21 18:36:54.410 355 15328.88 20.63 53595.83 88888.00 2014-12-21 18:36:54.910 355 15328.87 20.65 53595.85 88888.00 2014-12-21 18:36:55.410 355 15328.88 20.66 53595.86 88888.00 2014-12-21 18:36:55.910 355 15328.87 20.65 53595.86 88888.00 2014-12-21 18:36:56.410 355 15328.86 20.65 53595.85 88888.00 2014-12-21 18:36:56.910 355 15328.82 20.68 53595.83 88888.00 2014-12-21 18:36:57.410 355 15328.80 20.67 53595.82 88888.00 2014-12-21 18:36:57.910 355 15328.82 20.66 53595.86 88888.00 2014-12-21 18:36:58.410 355 15328.85 20.68 53595.87 88888.00 2014-12-21 18:36:58.910 355 15328.88 20.73 53595.81 88888.00 2014-12-21 18:36:59.410 355 15328.85 20.72 53595.78 88888.00 2014-12-21 18:36:59.910 355 15328.81 20.75 53595.85 88888.00 2014-12-21 18:37:00.410 355 15328.85 20.73 53595.89 88888.00 2014-12-21 18:37:00.910 355 15328.86 20.75 53595.89 88888.00 2014-12-21 18:37:01.410 355 15328.85 20.78 53595.90 88888.00 2014-12-21 18:37:01.910 355 15328.88 20.78 53595.88 88888.00 2014-12-21 18:37:02.410 355 15328.91 20.81 53595.87 88888.00 2014-12-21 18:37:02.910 355 15328.89 20.83 53595.85 88888.00 2014-12-21 18:37:03.410 355 15328.86 20.83 53595.84 88888.00 2014-12-21 18:37:03.910 355 15328.84 20.82 53595.88 88888.00 2014-12-21 18:37:04.410 355 15328.88 20.80 53595.87 88888.00 2014-12-21 18:37:04.910 355 15328.88 20.81 53595.80 88888.00 2014-12-21 18:37:05.410 355 15328.89 20.85 53595.82 88888.00 2014-12-21 18:37:05.910 355 15328.87 20.83 53595.89 88888.00 2014-12-21 18:37:06.410 355 15328.86 20.78 53595.89 88888.00 2014-12-21 18:37:06.910 355 15328.87 20.77 53595.96 88888.00 2014-12-21 18:37:07.410 355 15328.86 20.73 53595.92 88888.00 2014-12-21 18:37:07.910 355 15328.85 20.74 53596.01 88888.00 2014-12-21 18:37:08.410 355 15328.86 20.75 53595.98 88888.00 2014-12-21 18:37:08.910 355 15328.91 20.74 53595.91 88888.00 2014-12-21 18:37:09.410 355 15328.86 20.75 53595.88 88888.00 2014-12-21 18:37:09.910 355 15328.85 20.72 53595.89 88888.00 2014-12-21 18:37:10.410 355 15328.81 20.73 53595.88 88888.00 2014-12-21 18:37:10.910 355 15328.80 20.74 53595.89 88888.00 2014-12-21 18:37:11.410 355 15328.80 20.73 53595.85 88888.00 2014-12-21 18:37:11.910 355 15328.80 20.68 53595.83 88888.00 2014-12-21 18:37:12.410 355 15328.78 20.71 53595.86 88888.00 2014-12-21 18:37:12.910 355 15328.76 20.73 53595.84 88888.00 2014-12-21 18:37:13.410 355 15328.78 20.75 53595.90 88888.00 2014-12-21 18:37:13.910 355 15328.82 20.76 53595.99 88888.00 2014-12-21 18:37:14.410 355 15328.84 20.76 53595.99 88888.00 2014-12-21 18:37:14.910 355 15328.78 20.76 53596.01 88888.00 2014-12-21 18:37:15.410 355 15328.79 20.76 53596.01 88888.00 2014-12-21 18:37:15.910 355 15328.80 20.73 53596.02 88888.00 2014-12-21 18:37:16.410 355 15328.77 20.68 53596.02 88888.00 2014-12-21 18:37:16.910 355 15328.77 20.69 53596.00 88888.00 2014-12-21 18:37:17.410 355 15328.77 20.71 53595.99 88888.00 2014-12-21 18:37:17.910 355 15328.75 20.67 53595.94 88888.00 2014-12-21 18:37:18.410 355 15328.72 20.67 53595.91 88888.00 2014-12-21 18:37:18.910 355 15328.77 20.73 53595.85 88888.00 2014-12-21 18:37:19.410 355 15328.71 20.75 53595.79 88888.00 2014-12-21 18:37:19.910 355 15328.72 20.73 53595.87 88888.00 2014-12-21 18:37:20.410 355 15328.73 20.72 53595.91 88888.00 2014-12-21 18:37:20.910 355 15328.76 20.76 53595.93 88888.00 2014-12-21 18:37:21.410 355 15328.73 20.73 53595.97 88888.00 2014-12-21 18:37:21.910 355 15328.73 20.73 53595.98 88888.00 2014-12-21 18:37:22.410 355 15328.75 20.78 53595.93 88888.00 2014-12-21 18:37:22.910 355 15328.75 20.83 53595.96 88888.00 2014-12-21 18:37:23.410 355 15328.75 20.82 53595.97 88888.00 2014-12-21 18:37:23.910 355 15328.76 20.81 53595.94 88888.00 2014-12-21 18:37:24.410 355 15328.68 20.80 53595.96 88888.00 2014-12-21 18:37:24.910 355 15328.69 20.77 53596.01 88888.00 2014-12-21 18:37:25.410 355 15328.77 20.73 53596.00 88888.00 2014-12-21 18:37:25.910 355 15328.76 20.76 53595.94 88888.00 2014-12-21 18:37:26.410 355 15328.72 20.80 53595.90 88888.00 2014-12-21 18:37:26.910 355 15328.70 20.82 53595.90 88888.00 2014-12-21 18:37:27.410 355 15328.66 20.78 53595.90 88888.00 2014-12-21 18:37:27.910 355 15328.62 20.80 53595.96 88888.00 2014-12-21 18:37:28.410 355 15328.58 20.78 53595.99 88888.00 2014-12-21 18:37:28.910 355 15328.56 20.77 53596.01 88888.00 2014-12-21 18:37:29.410 355 15328.59 20.78 53596.03 88888.00 2014-12-21 18:37:29.910 355 15328.62 20.82 53596.03 88888.00 2014-12-21 18:37:30.410 355 15328.60 20.80 53596.04 88888.00 2014-12-21 18:37:30.910 355 15328.63 20.81 53596.07 88888.00 2014-12-21 18:37:31.410 355 15328.62 20.82 53596.10 88888.00 2014-12-21 18:37:31.910 355 15328.66 20.84 53596.06 88888.00 2014-12-21 18:37:32.410 355 15328.65 20.85 53596.07 88888.00 2014-12-21 18:37:32.910 355 15328.63 20.84 53596.05 88888.00 2014-12-21 18:37:33.410 355 15328.66 20.83 53596.05 88888.00 2014-12-21 18:37:33.910 355 15328.69 20.86 53596.11 88888.00 2014-12-21 18:37:34.410 355 15328.69 20.85 53596.19 88888.00 2014-12-21 18:37:34.910 355 15328.66 20.86 53596.17 88888.00 2014-12-21 18:37:35.410 355 15328.69 20.84 53596.14 88888.00 2014-12-21 18:37:35.910 355 15328.71 20.81 53596.19 88888.00 2014-12-21 18:37:36.410 355 15328.69 20.83 53596.13 88888.00 2014-12-21 18:37:36.910 355 15328.75 20.80 53596.13 88888.00 2014-12-21 18:37:37.410 355 15328.75 20.83 53596.12 88888.00 2014-12-21 18:37:37.910 355 15328.81 20.84 53596.12 88888.00 2014-12-21 18:37:38.410 355 15328.81 20.82 53596.18 88888.00 2014-12-21 18:37:38.910 355 15328.87 20.78 53596.16 88888.00 2014-12-21 18:37:39.410 355 15328.93 20.77 53596.18 88888.00 2014-12-21 18:37:39.910 355 15328.96 20.74 53596.14 88888.00 2014-12-21 18:37:40.410 355 15328.95 20.72 53596.13 88888.00 2014-12-21 18:37:40.910 355 15328.90 20.73 53596.09 88888.00 2014-12-21 18:37:41.410 355 15328.95 20.73 53596.05 88888.00 2014-12-21 18:37:41.910 355 15328.99 20.74 53596.05 88888.00 2014-12-21 18:37:42.410 355 15329.05 20.82 53596.06 88888.00 2014-12-21 18:37:42.910 355 15329.06 20.88 53596.07 88888.00 2014-12-21 18:37:43.410 355 15329.07 20.86 53596.06 88888.00 2014-12-21 18:37:43.910 355 15329.05 20.85 53596.03 88888.00 2014-12-21 18:37:44.410 355 15329.07 20.83 53596.05 88888.00 2014-12-21 18:37:44.910 355 15329.13 20.86 53596.05 88888.00 2014-12-21 18:37:45.410 355 15329.16 20.84 53596.00 88888.00 2014-12-21 18:37:45.910 355 15329.22 20.77 53595.97 88888.00 2014-12-21 18:37:46.410 355 15329.22 20.76 53596.00 88888.00 2014-12-21 18:37:46.910 355 15329.22 20.73 53595.96 88888.00 2014-12-21 18:37:47.410 355 15329.23 20.69 53595.89 88888.00 2014-12-21 18:37:47.910 355 15329.26 20.66 53595.85 88888.00 2014-12-21 18:37:48.410 355 15329.31 20.68 53595.93 88888.00 2014-12-21 18:37:48.910 355 15329.39 20.67 53595.96 88888.00 2014-12-21 18:37:49.410 355 15329.41 20.65 53595.97 88888.00 2014-12-21 18:37:49.910 355 15329.42 20.64 53596.04 88888.00 2014-12-21 18:37:50.410 355 15329.42 20.66 53596.05 88888.00 2014-12-21 18:37:50.910 355 15329.48 20.66 53595.98 88888.00 2014-12-21 18:37:51.410 355 15329.50 20.67 53595.96 88888.00 2014-12-21 18:37:51.910 355 15329.54 20.66 53595.97 88888.00 2014-12-21 18:37:52.410 355 15329.58 20.71 53595.93 88888.00 2014-12-21 18:37:52.910 355 15329.60 20.69 53595.91 88888.00 2014-12-21 18:37:53.410 355 15329.67 20.68 53595.91 88888.00 2014-12-21 18:37:53.910 355 15329.67 20.67 53595.85 88888.00 2014-12-21 18:37:54.410 355 15329.69 20.65 53595.80 88888.00 2014-12-21 18:37:54.910 355 15329.72 20.65 53595.83 88888.00 2014-12-21 18:37:55.410 355 15329.74 20.65 53595.87 88888.00 2014-12-21 18:37:55.910 355 15329.78 20.67 53595.84 88888.00 2014-12-21 18:37:56.410 355 15329.81 20.65 53595.83 88888.00 2014-12-21 18:37:56.910 355 15329.85 20.68 53595.87 88888.00 2014-12-21 18:37:57.410 355 15329.93 20.72 53595.87 88888.00 2014-12-21 18:37:57.910 355 15329.96 20.72 53595.88 88888.00 2014-12-21 18:37:58.410 355 15329.96 20.71 53595.86 88888.00 2014-12-21 18:37:58.910 355 15329.99 20.72 53595.81 88888.00 2014-12-21 18:37:59.410 355 15330.03 20.65 53595.84 88888.00 2014-12-21 18:37:59.910 355 15329.99 20.59 53595.83 88888.00 2014-12-21 18:38:00.410 355 15330.03 20.58 53595.81 88888.00 2014-12-21 18:38:00.910 355 15330.05 20.59 53595.79 88888.00 2014-12-21 18:38:01.410 355 15330.11 20.60 53595.75 88888.00 2014-12-21 18:38:01.910 355 15330.15 20.63 53595.73 88888.00 2014-12-21 18:38:02.410 355 15330.13 20.63 53595.71 88888.00 2014-12-21 18:38:02.910 355 15330.13 20.59 53595.73 88888.00 2014-12-21 18:38:03.410 355 15330.16 20.56 53595.77 88888.00 2014-12-21 18:38:03.910 355 15330.19 20.52 53595.80 88888.00 2014-12-21 18:38:04.410 355 15330.21 20.50 53595.79 88888.00 2014-12-21 18:38:04.910 355 15330.23 20.48 53595.80 88888.00 2014-12-21 18:38:05.410 355 15330.29 20.46 53595.79 88888.00 2014-12-21 18:38:05.910 355 15330.32 20.42 53595.75 88888.00 2014-12-21 18:38:06.410 355 15330.40 20.46 53595.76 88888.00 2014-12-21 18:38:06.910 355 15330.47 20.45 53595.79 88888.00 2014-12-21 18:38:07.410 355 15330.53 20.39 53595.80 88888.00 2014-12-21 18:38:07.910 355 15330.56 20.39 53595.80 88888.00 2014-12-21 18:38:08.410 355 15330.65 20.42 53595.76 88888.00 2014-12-21 18:38:08.910 355 15330.69 20.39 53595.78 88888.00 2014-12-21 18:38:09.410 355 15330.69 20.33 53595.80 88888.00 2014-12-21 18:38:09.910 355 15330.69 20.32 53595.77 88888.00 2014-12-21 18:38:10.410 355 15330.78 20.31 53595.78 88888.00 2014-12-21 18:38:10.910 355 15330.84 20.36 53595.79 88888.00 2014-12-21 18:38:11.410 355 15330.87 20.36 53595.80 88888.00 2014-12-21 18:38:11.910 355 15330.96 20.32 53595.77 88888.00 2014-12-21 18:38:12.410 355 15330.98 20.33 53595.79 88888.00 2014-12-21 18:38:12.910 355 15330.99 20.31 53595.79 88888.00 2014-12-21 18:38:13.410 355 15330.95 20.32 53595.76 88888.00 2014-12-21 18:38:13.910 355 15330.96 20.33 53595.76 88888.00 2014-12-21 18:38:14.410 355 15330.95 20.32 53595.76 88888.00 2014-12-21 18:38:14.910 355 15331.02 20.36 53595.73 88888.00 2014-12-21 18:38:15.410 355 15331.13 20.39 53595.78 88888.00 2014-12-21 18:38:15.910 355 15331.13 20.36 53595.77 88888.00 2014-12-21 18:38:16.410 355 15331.14 20.31 53595.71 88888.00 2014-12-21 18:38:16.910 355 15331.14 20.32 53595.72 88888.00 2014-12-21 18:38:17.410 355 15331.21 20.31 53595.83 88888.00 2014-12-21 18:38:17.910 355 15331.26 20.33 53595.85 88888.00 2014-12-21 18:38:18.410 355 15331.33 20.36 53595.81 88888.00 2014-12-21 18:38:18.910 355 15331.26 20.34 53595.81 88888.00 2014-12-21 18:38:19.410 355 15331.24 20.31 53595.81 88888.00 2014-12-21 18:38:19.910 355 15331.29 20.31 53595.77 88888.00 2014-12-21 18:38:20.410 355 15331.29 20.31 53595.79 88888.00 2014-12-21 18:38:20.910 355 15331.29 20.30 53595.82 88888.00 2014-12-21 18:38:21.410 355 15331.30 20.29 53595.81 88888.00 2014-12-21 18:38:21.910 355 15331.34 20.30 53595.78 88888.00 2014-12-21 18:38:22.410 355 15331.37 20.33 53595.73 88888.00 2014-12-21 18:38:22.910 355 15331.39 20.33 53595.76 88888.00 2014-12-21 18:38:23.410 355 15331.40 20.25 53595.71 88888.00 2014-12-21 18:38:23.910 355 15331.42 20.22 53595.70 88888.00 2014-12-21 18:38:24.410 355 15331.47 20.24 53595.77 88888.00 2014-12-21 18:38:24.910 355 15331.47 20.26 53595.76 88888.00 2014-12-21 18:38:25.410 355 15331.51 20.23 53595.73 88888.00 2014-12-21 18:38:25.910 355 15331.55 20.23 53595.78 88888.00 2014-12-21 18:38:26.410 355 15331.60 20.24 53595.78 88888.00 2014-12-21 18:38:26.910 355 15331.64 20.24 53595.84 88888.00 2014-12-21 18:38:27.410 355 15331.66 20.23 53595.93 88888.00 2014-12-21 18:38:27.910 355 15331.69 20.24 53595.88 88888.00 2014-12-21 18:38:28.410 355 15331.70 20.23 53595.88 88888.00 2014-12-21 18:38:28.910 355 15331.71 20.21 53595.87 88888.00 2014-12-21 18:38:29.410 355 15331.74 20.19 53595.93 88888.00 2014-12-21 18:38:29.910 355 15331.68 20.23 53595.91 88888.00 2014-12-21 18:38:30.410 355 15331.68 20.31 53595.87 88888.00 2014-12-21 18:38:30.910 355 15331.69 20.31 53595.80 88888.00 2014-12-21 18:38:31.410 355 15331.73 20.26 53595.80 88888.00 2014-12-21 18:38:31.910 355 15331.82 20.26 53595.83 88888.00 2014-12-21 18:38:32.410 355 15331.95 20.29 53595.86 88888.00 2014-12-21 18:38:32.910 355 15331.98 20.23 53595.92 88888.00 2014-12-21 18:38:33.410 355 15332.02 20.14 53595.89 88888.00 2014-12-21 18:38:33.910 355 15332.10 20.16 53595.82 88888.00 2014-12-21 18:38:34.410 355 15332.11 20.19 53595.91 88888.00 2014-12-21 18:38:34.910 355 15332.14 20.17 53595.94 88888.00 2014-12-21 18:38:35.410 355 15332.23 20.14 53595.97 88888.00 2014-12-21 18:38:35.910 355 15332.30 20.13 53596.00 88888.00 2014-12-21 18:38:36.410 355 15332.32 20.09 53595.99 88888.00 2014-12-21 18:38:36.910 355 15332.30 20.03 53595.87 88888.00 2014-12-21 18:38:37.410 355 15332.30 20.02 53595.89 88888.00 2014-12-21 18:38:37.910 355 15332.31 20.05 53595.94 88888.00 2014-12-21 18:38:38.410 355 15332.39 20.05 53595.91 88888.00 2014-12-21 18:38:38.910 355 15332.46 20.06 53595.93 88888.00 2014-12-21 18:38:39.410 355 15332.52 20.08 53595.99 88888.00 2014-12-21 18:38:39.910 355 15332.55 20.08 53596.01 88888.00 2014-12-21 18:38:40.410 355 15332.51 20.07 53596.02 88888.00 2014-12-21 18:38:40.910 355 15332.52 20.04 53596.01 88888.00 2014-12-21 18:38:41.410 355 15332.59 20.04 53596.00 88888.00 2014-12-21 18:38:41.910 355 15332.59 20.03 53595.96 88888.00 2014-12-21 18:38:42.410 355 15332.64 20.02 53595.89 88888.00 2014-12-21 18:38:42.910 355 15332.68 20.00 53595.87 88888.00 2014-12-21 18:38:43.410 355 15332.73 19.98 53595.92 88888.00 2014-12-21 18:38:43.910 355 15332.77 19.99 53595.90 88888.00 2014-12-21 18:38:44.410 355 15332.74 19.98 53595.90 88888.00 2014-12-21 18:38:44.910 355 15332.72 20.03 53595.90 88888.00 2014-12-21 18:38:45.410 355 15332.73 20.02 53595.90 88888.00 2014-12-21 18:38:45.910 355 15332.75 20.00 53595.98 88888.00 2014-12-21 18:38:46.410 355 15332.74 19.99 53595.97 88888.00 2014-12-21 18:38:46.910 355 15332.73 19.99 53595.98 88888.00 2014-12-21 18:38:47.410 355 15332.76 20.04 53596.04 88888.00 2014-12-21 18:38:47.910 355 15332.83 20.05 53596.05 88888.00 2014-12-21 18:38:48.410 355 15332.86 19.99 53596.08 88888.00 2014-12-21 18:38:48.910 355 15332.82 19.93 53596.09 88888.00 2014-12-21 18:38:49.410 355 15332.79 19.91 53596.07 88888.00 2014-12-21 18:38:49.910 355 15332.82 19.89 53596.04 88888.00 2014-12-21 18:38:50.410 355 15332.83 19.89 53596.01 88888.00 2014-12-21 18:38:50.910 355 15332.86 19.96 53595.96 88888.00 2014-12-21 18:38:51.410 355 15332.90 20.03 53595.96 88888.00 2014-12-21 18:38:51.910 355 15332.87 20.06 53595.97 88888.00 2014-12-21 18:38:52.410 355 15332.88 20.06 53596.02 88888.00 2014-12-21 18:38:52.910 355 15332.86 20.05 53596.03 88888.00 2014-12-21 18:38:53.410 355 15332.82 20.09 53596.00 88888.00 2014-12-21 18:38:53.910 355 15332.85 20.07 53596.07 88888.00 2014-12-21 18:38:54.410 355 15332.85 20.06 53596.11 88888.00 2014-12-21 18:38:54.910 355 15332.87 20.02 53596.14 88888.00 2014-12-21 18:38:55.410 355 15332.87 20.02 53596.17 88888.00 2014-12-21 18:38:55.910 355 15332.86 20.08 53596.18 88888.00 2014-12-21 18:38:56.410 355 15332.93 20.13 53596.17 88888.00 2014-12-21 18:38:56.910 355 15332.94 20.14 53596.20 88888.00 2014-12-21 18:38:57.410 355 15332.91 20.12 53596.24 88888.00 2014-12-21 18:38:57.910 355 15332.86 20.07 53596.18 88888.00 2014-12-21 18:38:58.410 355 15332.88 20.05 53596.12 88888.00 2014-12-21 18:38:58.910 355 15332.92 20.06 53596.14 88888.00 2014-12-21 18:38:59.410 355 15332.97 20.11 53596.22 88888.00 2014-12-21 18:38:59.910 355 15333.03 20.16 53596.24 88888.00 2014-12-21 18:39:00.410 355 15333.03 20.17 53596.23 88888.00 2014-12-21 18:39:00.910 355 15332.96 20.15 53596.23 88888.00 2014-12-21 18:39:01.410 355 15332.96 20.11 53596.24 88888.00 2014-12-21 18:39:01.910 355 15333.01 20.12 53596.21 88888.00 2014-12-21 18:39:02.410 355 15333.01 20.15 53596.13 88888.00 2014-12-21 18:39:02.910 355 15332.99 20.14 53596.10 88888.00 2014-12-21 18:39:03.410 355 15333.01 20.12 53596.13 88888.00 2014-12-21 18:39:03.910 355 15333.00 20.13 53596.18 88888.00 2014-12-21 18:39:04.410 355 15333.04 20.19 53596.22 88888.00 2014-12-21 18:39:04.910 355 15333.10 20.22 53596.23 88888.00 2014-12-21 18:39:05.410 355 15333.15 20.23 53596.23 88888.00 2014-12-21 18:39:05.910 355 15333.21 20.23 53596.21 88888.00 2014-12-21 18:39:06.410 355 15333.24 20.24 53596.18 88888.00 2014-12-21 18:39:06.910 355 15333.24 20.24 53596.17 88888.00 2014-12-21 18:39:07.410 355 15333.21 20.23 53596.22 88888.00 2014-12-21 18:39:07.910 355 15333.23 20.25 53596.30 88888.00 2014-12-21 18:39:08.410 355 15333.23 20.31 53596.27 88888.00 2014-12-21 18:39:08.910 355 15333.25 20.25 53596.23 88888.00 2014-12-21 18:39:09.410 355 15333.25 20.22 53596.22 88888.00 2014-12-21 18:39:09.910 355 15333.29 20.25 53596.19 88888.00 2014-12-21 18:39:10.410 355 15333.29 20.26 53596.22 88888.00 2014-12-21 18:39:10.910 355 15333.31 20.24 53596.22 88888.00 2014-12-21 18:39:11.410 355 15333.33 20.31 53596.23 88888.00 2014-12-21 18:39:11.910 355 15333.32 20.30 53596.24 88888.00 2014-12-21 18:39:12.410 355 15333.29 20.30 53596.22 88888.00 2014-12-21 18:39:12.910 355 15333.29 20.31 53596.14 88888.00 2014-12-21 18:39:13.410 355 15333.23 20.33 53596.14 88888.00 2014-12-21 18:39:13.910 355 15333.24 20.36 53596.17 88888.00 2014-12-21 18:39:14.410 355 15333.24 20.36 53596.17 88888.00 2014-12-21 18:39:14.910 355 15333.28 20.32 53596.17 88888.00 2014-12-21 18:39:15.410 355 15333.27 20.37 53596.19 88888.00 2014-12-21 18:39:15.910 355 15333.30 20.37 53596.17 88888.00 2014-12-21 18:39:16.410 355 15333.30 20.34 53596.19 88888.00 2014-12-21 18:39:16.910 355 15333.28 20.34 53596.19 88888.00 2014-12-21 18:39:17.410 355 15333.33 20.32 53596.20 88888.00 2014-12-21 18:39:17.910 355 15333.34 20.32 53596.20 88888.00 2014-12-21 18:39:18.410 355 15333.33 20.33 53596.20 88888.00 2014-12-21 18:39:18.910 355 15333.24 20.32 53596.16 88888.00 2014-12-21 18:39:19.410 355 15333.21 20.28 53596.16 88888.00 2014-12-21 18:39:19.910 355 15333.19 20.31 53596.12 88888.00 2014-12-21 18:39:20.410 355 15333.18 20.32 53596.13 88888.00 2014-12-21 18:39:20.910 355 15333.21 20.25 53596.13 88888.00 2014-12-21 18:39:21.410 355 15333.23 20.24 53596.11 88888.00 2014-12-21 18:39:21.910 355 15333.22 20.26 53596.16 88888.00 2014-12-21 18:39:22.410 355 15333.22 20.29 53596.16 88888.00 2014-12-21 18:39:22.910 355 15333.21 20.30 53596.19 88888.00 2014-12-21 18:39:23.410 355 15333.22 20.30 53596.22 88888.00 2014-12-21 18:39:23.910 355 15333.18 20.30 53596.18 88888.00 2014-12-21 18:39:24.410 355 15333.12 20.30 53596.19 88888.00 2014-12-21 18:39:24.910 355 15333.12 20.25 53596.17 88888.00 2014-12-21 18:39:25.410 355 15333.14 20.19 53596.13 88888.00 2014-12-21 18:39:25.910 355 15333.11 20.15 53596.11 88888.00 2014-12-21 18:39:26.410 355 15333.10 20.13 53596.13 88888.00 2014-12-21 18:39:26.910 355 15333.09 20.13 53596.16 88888.00 2014-12-21 18:39:27.410 355 15333.07 20.09 53596.10 88888.00 2014-12-21 18:39:27.910 355 15333.06 20.06 53596.09 88888.00 2014-12-21 18:39:28.410 355 15333.05 20.04 53596.07 88888.00 2014-12-21 18:39:28.910 355 15333.05 20.04 53596.10 88888.00 2014-12-21 18:39:29.410 355 15333.09 20.04 53596.13 88888.00 2014-12-21 18:39:29.910 355 15333.07 20.02 53596.18 88888.00 2014-12-21 18:39:30.410 355 15333.00 20.00 53596.14 88888.00 2014-12-21 18:39:30.910 355 15333.01 20.04 53596.12 88888.00 2014-12-21 18:39:31.410 355 15333.03 20.04 53596.13 88888.00 2014-12-21 18:39:31.910 355 15333.00 20.04 53596.16 88888.00 2014-12-21 18:39:32.410 355 15332.99 20.04 53596.19 88888.00 2014-12-21 18:39:32.910 355 15333.03 20.08 53596.22 88888.00 2014-12-21 18:39:33.410 355 15332.99 20.13 53596.25 88888.00 2014-12-21 18:39:33.910 355 15332.97 20.13 53596.25 88888.00 2014-12-21 18:39:34.410 355 15332.95 20.09 53596.27 88888.00 2014-12-21 18:39:34.910 355 15332.92 20.06 53596.19 88888.00 2014-12-21 18:39:35.410 355 15332.91 20.06 53596.11 88888.00 2014-12-21 18:39:35.910 355 15332.92 20.07 53596.14 88888.00 2014-12-21 18:39:36.410 355 15332.90 20.06 53596.19 88888.00 2014-12-21 18:39:36.910 355 15332.87 20.04 53596.14 88888.00 2014-12-21 18:39:37.410 355 15332.84 19.99 53596.12 88888.00 2014-12-21 18:39:37.910 355 15332.82 19.98 53596.14 88888.00 2014-12-21 18:39:38.410 355 15332.78 19.99 53596.18 88888.00 2014-12-21 18:39:38.910 355 15332.75 19.98 53596.20 88888.00 2014-12-21 18:39:39.410 355 15332.73 19.97 53596.16 88888.00 2014-12-21 18:39:39.910 355 15332.72 19.95 53596.17 88888.00 2014-12-21 18:39:40.410 355 15332.70 19.94 53596.18 88888.00 2014-12-21 18:39:40.910 355 15332.70 19.95 53596.18 88888.00 2014-12-21 18:39:41.410 355 15332.70 19.96 53596.17 88888.00 2014-12-21 18:39:41.910 355 15332.66 19.93 53596.16 88888.00 2014-12-21 18:39:42.410 355 15332.67 19.96 53596.06 88888.00 2014-12-21 18:39:42.910 355 15332.70 19.97 53596.01 88888.00 2014-12-21 18:39:43.410 355 15332.69 19.96 53595.94 88888.00 2014-12-21 18:39:43.910 355 15332.69 19.96 53595.94 88888.00 2014-12-21 18:39:44.410 355 15332.65 19.96 53595.94 88888.00 2014-12-21 18:39:44.910 355 15332.66 19.95 53595.97 88888.00 2014-12-21 18:39:45.410 355 15332.67 19.98 53595.99 88888.00 2014-12-21 18:39:45.910 355 15332.66 20.00 53596.01 88888.00 2014-12-21 18:39:46.410 355 15332.66 20.02 53595.98 88888.00 2014-12-21 18:39:46.910 355 15332.64 20.05 53595.97 88888.00 2014-12-21 18:39:47.410 355 15332.64 20.05 53595.94 88888.00 2014-12-21 18:39:47.910 355 15332.72 19.99 53595.93 88888.00 2014-12-21 18:39:48.410 355 15332.69 19.98 53595.89 88888.00 2014-12-21 18:39:48.910 355 15332.67 19.96 53595.88 88888.00 2014-12-21 18:39:49.410 355 15332.66 19.96 53595.85 88888.00 2014-12-21 18:39:49.910 355 15332.60 19.94 53595.79 88888.00 2014-12-21 18:39:50.410 355 15332.59 19.95 53595.82 88888.00 2014-12-21 18:39:50.910 355 15332.64 19.93 53595.87 88888.00 2014-12-21 18:39:51.410 355 15332.64 19.93 53595.88 88888.00 2014-12-21 18:39:51.910 355 15332.65 19.94 53595.87 88888.00 2014-12-21 18:39:52.410 355 15332.68 19.90 53595.89 88888.00 2014-12-21 18:39:52.910 355 15332.69 19.89 53595.87 88888.00 2014-12-21 18:39:53.410 355 15332.72 19.87 53595.83 88888.00 2014-12-21 18:39:53.910 355 15332.67 19.89 53595.85 88888.00 2014-12-21 18:39:54.410 355 15332.61 19.87 53595.87 88888.00 2014-12-21 18:39:54.910 355 15332.60 19.82 53595.81 88888.00 2014-12-21 18:39:55.410 355 15332.67 19.82 53595.77 88888.00 2014-12-21 18:39:55.910 355 15332.68 19.80 53595.77 88888.00 2014-12-21 18:39:56.410 355 15332.63 19.77 53595.76 88888.00 2014-12-21 18:39:56.910 355 15332.60 19.77 53595.72 88888.00 2014-12-21 18:39:57.410 355 15332.60 19.76 53595.70 88888.00 2014-12-21 18:39:57.910 355 15332.57 19.78 53595.70 88888.00 2014-12-21 18:39:58.410 355 15332.56 19.77 53595.70 88888.00 2014-12-21 18:39:58.910 355 15332.50 19.76 53595.78 88888.00 2014-12-21 18:39:59.410 355 15332.51 19.74 53595.83 88888.00 2014-12-21 18:39:59.910 355 15332.48 19.77 53595.82 88888.00 2014-12-21 18:40:00.410 355 15332.49 19.81 53595.79 88888.00 2014-12-21 18:40:00.910 355 15332.52 19.80 53595.79 88888.00 2014-12-21 18:40:01.410 355 15332.51 19.79 53595.79 88888.00 2014-12-21 18:40:01.910 355 15332.50 19.79 53595.81 88888.00 2014-12-21 18:40:02.410 355 15332.46 19.80 53595.72 88888.00 2014-12-21 18:40:02.910 355 15332.41 19.78 53595.64 88888.00 2014-12-21 18:40:03.410 355 15332.37 19.76 53595.68 88888.00 2014-12-21 18:40:03.910 355 15332.38 19.74 53595.66 88888.00 2014-12-21 18:40:04.410 355 15332.39 19.74 53595.65 88888.00 2014-12-21 18:40:04.910 355 15332.38 19.74 53595.66 88888.00 2014-12-21 18:40:05.410 355 15332.36 19.79 53595.70 88888.00 2014-12-21 18:40:05.910 355 15332.33 19.79 53595.69 88888.00 2014-12-21 18:40:06.410 355 15332.34 19.76 53595.68 88888.00 2014-12-21 18:40:06.910 355 15332.32 19.72 53595.72 88888.00 2014-12-21 18:40:07.410 355 15332.24 19.74 53595.71 88888.00 2014-12-21 18:40:07.910 355 15332.23 19.76 53595.73 88888.00 2014-12-21 18:40:08.410 355 15332.28 19.72 53595.81 88888.00 2014-12-21 18:40:08.910 355 15332.24 19.78 53595.82 88888.00 2014-12-21 18:40:09.410 355 15332.30 19.82 53595.78 88888.00 2014-12-21 18:40:09.910 355 15332.29 19.82 53595.76 88888.00 2014-12-21 18:40:10.410 355 15332.28 19.80 53595.76 88888.00 2014-12-21 18:40:10.910 355 15332.20 19.80 53595.76 88888.00 2014-12-21 18:40:11.410 355 15332.12 19.80 53595.72 88888.00 2014-12-21 18:40:11.910 355 15332.07 19.82 53595.72 88888.00 2014-12-21 18:40:12.410 355 15332.11 19.86 53595.75 88888.00 2014-12-21 18:40:12.910 355 15332.11 19.86 53595.72 88888.00 2014-12-21 18:40:13.410 355 15332.13 19.85 53595.70 88888.00 2014-12-21 18:40:13.910 355 15332.12 19.85 53595.77 88888.00 2014-12-21 18:40:14.410 355 15332.10 19.79 53595.81 88888.00 2014-12-21 18:40:14.910 355 15332.09 19.78 53595.80 88888.00 2014-12-21 18:40:15.410 355 15332.03 19.80 53595.75 88888.00 2014-12-21 18:40:15.910 355 15331.94 19.80 53595.75 88888.00 2014-12-21 18:40:16.410 355 15331.94 19.81 53595.83 88888.00 2014-12-21 18:40:16.910 355 15331.93 19.79 53595.81 88888.00 2014-12-21 18:40:17.410 355 15331.97 19.79 53595.80 88888.00 2014-12-21 18:40:17.910 355 15331.95 19.82 53595.85 88888.00 2014-12-21 18:40:18.410 355 15331.86 19.83 53595.83 88888.00 2014-12-21 18:40:18.910 355 15331.88 19.85 53595.78 88888.00 2014-12-21 18:40:19.410 355 15331.84 19.79 53595.73 88888.00 2014-12-21 18:40:19.910 355 15331.84 19.80 53595.72 88888.00 2014-12-21 18:40:20.410 355 15331.86 19.83 53595.73 88888.00 2014-12-21 18:40:20.910 355 15331.91 19.91 53595.76 88888.00 2014-12-21 18:40:21.410 355 15331.92 19.93 53595.81 88888.00 2014-12-21 18:40:21.910 355 15331.93 19.88 53595.85 88888.00 2014-12-21 18:40:22.410 355 15331.86 19.89 53595.86 88888.00 2014-12-21 18:40:22.910 355 15331.86 19.86 53595.86 88888.00 2014-12-21 18:40:23.410 355 15331.92 19.83 53595.88 88888.00 2014-12-21 18:40:23.910 355 15331.91 19.86 53595.87 88888.00 2014-12-21 18:40:24.410 355 15331.87 19.86 53595.80 88888.00 2014-12-21 18:40:24.910 355 15331.93 19.86 53595.80 88888.00 2014-12-21 18:40:25.410 355 15331.93 19.85 53595.86 88888.00 2014-12-21 18:40:25.910 355 15331.89 19.80 53595.84 88888.00 2014-12-21 18:40:26.410 355 15331.88 19.79 53595.80 88888.00 2014-12-21 18:40:26.910 355 15331.83 19.71 53595.79 88888.00 2014-12-21 18:40:27.410 355 15331.80 19.68 53595.84 88888.00 2014-12-21 18:40:27.910 355 15331.80 19.67 53595.82 88888.00 2014-12-21 18:40:28.410 355 15331.80 19.67 53595.85 88888.00 2014-12-21 18:40:28.910 355 15331.74 19.65 53595.81 88888.00 2014-12-21 18:40:29.410 355 15331.74 19.70 53595.83 88888.00 2014-12-21 18:40:29.910 355 15331.74 19.71 53595.89 88888.00 2014-12-21 18:40:30.410 355 15331.70 19.69 53595.90 88888.00 2014-12-21 18:40:30.910 355 15331.66 19.67 53595.90 88888.00 2014-12-21 18:40:31.410 355 15331.69 19.64 53595.88 88888.00 2014-12-21 18:40:31.910 355 15331.69 19.64 53595.90 88888.00 2014-12-21 18:40:32.410 355 15331.69 19.71 53595.92 88888.00 2014-12-21 18:40:32.910 355 15331.65 19.77 53595.91 88888.00 2014-12-21 18:40:33.410 355 15331.61 19.73 53595.92 88888.00 2014-12-21 18:40:33.910 355 15331.52 19.70 53595.81 88888.00 2014-12-21 18:40:34.410 355 15331.50 19.72 53595.77 88888.00 2014-12-21 18:40:34.910 355 15331.49 19.69 53595.80 88888.00 2014-12-21 18:40:35.410 355 15331.48 19.65 53595.84 88888.00 2014-12-21 18:40:35.910 355 15331.46 19.64 53595.88 88888.00 2014-12-21 18:40:36.410 355 15331.51 19.64 53595.88 88888.00 2014-12-21 18:40:36.910 355 15331.50 19.60 53595.87 88888.00 2014-12-21 18:40:37.410 355 15331.44 19.48 53595.90 88888.00 2014-12-21 18:40:37.910 355 15331.42 19.41 53595.90 88888.00 2014-12-21 18:40:38.410 355 15331.43 19.36 53595.91 88888.00 2014-12-21 18:40:38.910 355 15331.43 19.37 53595.91 88888.00 2014-12-21 18:40:39.410 355 15331.44 19.38 53595.90 88888.00 2014-12-21 18:40:39.910 355 15331.42 19.33 53595.88 88888.00 2014-12-21 18:40:40.410 355 15331.46 19.29 53595.85 88888.00 2014-12-21 18:40:40.910 355 15331.43 19.31 53595.83 88888.00 2014-12-21 18:40:41.410 355 15331.46 19.34 53595.76 88888.00 2014-12-21 18:40:41.910 355 15331.44 19.31 53595.75 88888.00 2014-12-21 18:40:42.410 355 15331.46 19.33 53595.73 88888.00 2014-12-21 18:40:42.910 355 15331.47 19.31 53595.75 88888.00 2014-12-21 18:40:43.410 355 15331.47 19.29 53595.72 88888.00 2014-12-21 18:40:43.910 355 15331.47 19.29 53595.75 88888.00 2014-12-21 18:40:44.410 355 15331.48 19.28 53595.77 88888.00 2014-12-21 18:40:44.910 355 15331.50 19.26 53595.72 88888.00 2014-12-21 18:40:45.410 355 15331.51 19.26 53595.75 88888.00 2014-12-21 18:40:45.910 355 15331.56 19.22 53595.81 88888.00 2014-12-21 18:40:46.410 355 15331.59 19.19 53595.78 88888.00 2014-12-21 18:40:46.910 355 15331.60 19.15 53595.73 88888.00 2014-12-21 18:40:47.410 355 15331.56 19.12 53595.72 88888.00 2014-12-21 18:40:47.910 355 15331.57 19.13 53595.72 88888.00 2014-12-21 18:40:48.410 355 15331.58 19.13 53595.64 88888.00 2014-12-21 18:40:48.910 355 15331.58 19.13 53595.59 88888.00 2014-12-21 18:40:49.410 355 15331.58 19.13 53595.57 88888.00 2014-12-21 18:40:49.910 355 15331.56 19.13 53595.56 88888.00 2014-12-21 18:40:50.410 355 15331.56 19.10 53595.57 88888.00 2014-12-21 18:40:50.910 355 15331.64 19.10 53595.62 88888.00 2014-12-21 18:40:51.410 355 15331.65 19.13 53595.68 88888.00 2014-12-21 18:40:51.910 355 15331.66 19.12 53595.68 88888.00 2014-12-21 18:40:52.410 355 15331.69 19.07 53595.64 88888.00 2014-12-21 18:40:52.910 355 15331.70 18.90 53595.63 88888.00 2014-12-21 18:40:53.410 355 15331.75 18.86 53595.61 88888.00 2014-12-21 18:40:53.910 355 15331.79 18.87 53595.60 88888.00 2014-12-21 18:40:54.410 355 15331.83 18.86 53595.57 88888.00 2014-12-21 18:40:54.910 355 15331.89 18.84 53595.51 88888.00 2014-12-21 18:40:55.411 355 15331.89 18.76 53595.50 88888.00 2014-12-21 18:40:55.911 355 15331.89 18.75 53595.45 88888.00 2014-12-21 18:40:56.411 355 15331.91 18.82 53595.40 88888.00 2014-12-21 18:40:56.911 355 15331.93 18.82 53595.40 88888.00 2014-12-21 18:40:57.411 355 15331.96 18.78 53595.40 88888.00 2014-12-21 18:40:57.911 355 15331.96 18.69 53595.47 88888.00 2014-12-21 18:40:58.411 355 15331.95 18.66 53595.51 88888.00 2014-12-21 18:40:58.911 355 15331.97 18.72 53595.46 88888.00 2014-12-21 18:40:59.411 355 15332.00 18.72 53595.46 88888.00 2014-12-21 18:40:59.911 355 15332.02 18.75 53595.44 88888.00 2014-12-21 18:41:00.411 355 15332.03 18.72 53595.44 88888.00 2014-12-21 18:41:00.911 355 15332.06 18.69 53595.43 88888.00 2014-12-21 18:41:01.411 355 15332.05 18.67 53595.41 88888.00 2014-12-21 18:41:01.911 355 15332.06 18.57 53595.37 88888.00 2014-12-21 18:41:02.411 355 15332.01 18.51 53595.38 88888.00 2014-12-21 18:41:02.911 355 15332.03 18.50 53595.37 88888.00 2014-12-21 18:41:03.411 355 15332.06 18.46 53595.28 88888.00 2014-12-21 18:41:03.911 355 15332.10 18.39 53595.26 88888.00 2014-12-21 18:41:04.411 355 15332.11 18.35 53595.25 88888.00 2014-12-21 18:41:04.911 355 15332.11 18.36 53595.24 88888.00 2014-12-21 18:41:05.411 355 15332.13 18.44 53595.26 88888.00 2014-12-21 18:41:05.911 355 15332.19 18.47 53595.25 88888.00 2014-12-21 18:41:06.411 355 15332.23 18.42 53595.24 88888.00 2014-12-21 18:41:06.911 355 15332.25 18.46 53595.24 88888.00 2014-12-21 18:41:07.411 355 15332.21 18.46 53595.22 88888.00 2014-12-21 18:41:07.911 355 15332.22 18.38 53595.21 88888.00 2014-12-21 18:41:08.411 355 15332.27 18.31 53595.21 88888.00 2014-12-21 18:41:08.911 355 15332.29 18.30 53595.21 88888.00 2014-12-21 18:41:09.411 355 15332.32 18.27 53595.20 88888.00 2014-12-21 18:41:09.911 355 15332.32 18.26 53595.13 88888.00 2014-12-21 18:41:10.411 355 15332.33 18.29 53595.08 88888.00 2014-12-21 18:41:10.911 355 15332.38 18.24 53595.06 88888.00 2014-12-21 18:41:11.411 355 15332.45 18.21 53595.04 88888.00 2014-12-21 18:41:11.911 355 15332.42 18.14 53595.04 88888.00 2014-12-21 18:41:12.411 355 15332.45 18.07 53595.12 88888.00 2014-12-21 18:41:12.911 355 15332.42 18.08 53595.15 88888.00 2014-12-21 18:41:13.411 355 15332.40 18.09 53595.10 88888.00 2014-12-21 18:41:13.911 355 15332.45 18.09 53595.07 88888.00 2014-12-21 18:41:14.411 355 15332.47 18.07 53595.08 88888.00 2014-12-21 18:41:14.911 355 15332.46 18.01 53595.09 88888.00 2014-12-21 18:41:15.411 355 15332.49 17.99 53595.05 88888.00 2014-12-21 18:41:15.911 355 15332.49 18.04 53595.02 88888.00 2014-12-21 18:41:16.411 355 15332.54 18.01 53594.98 88888.00 2014-12-21 18:41:16.911 355 15332.57 17.99 53594.96 88888.00 2014-12-21 18:41:17.411 355 15332.57 18.03 53594.89 88888.00 2014-12-21 18:41:17.911 355 15332.56 18.00 53594.83 88888.00 2014-12-21 18:41:18.411 355 15332.59 17.96 53594.76 88888.00 2014-12-21 18:41:18.911 355 15332.59 18.04 53594.75 88888.00 2014-12-21 18:41:19.411 355 15332.59 18.08 53594.79 88888.00 2014-12-21 18:41:19.911 355 15332.59 18.09 53594.80 88888.00 2014-12-21 18:41:20.411 355 15332.59 18.04 53594.79 88888.00 2014-12-21 18:41:20.911 355 15332.64 17.96 53594.80 88888.00 2014-12-21 18:41:21.411 355 15332.60 17.91 53594.79 88888.00 2014-12-21 18:41:21.911 355 15332.61 17.90 53594.79 88888.00 2014-12-21 18:41:22.411 355 15332.64 17.90 53594.83 88888.00 2014-12-21 18:41:22.911 355 15332.58 17.92 53594.77 88888.00 2014-12-21 18:41:23.411 355 15332.57 17.91 53594.77 88888.00 2014-12-21 18:41:23.911 355 15332.56 17.91 53594.77 88888.00 2014-12-21 18:41:24.411 355 15332.52 17.89 53594.75 88888.00 2014-12-21 18:41:24.911 355 15332.51 17.88 53594.72 88888.00 2014-12-21 18:41:25.411 355 15332.52 17.87 53594.70 88888.00 2014-12-21 18:41:25.911 355 15332.54 17.87 53594.71 88888.00 2014-12-21 18:41:26.411 355 15332.51 17.82 53594.76 88888.00 2014-12-21 18:41:26.911 355 15332.47 17.86 53594.78 88888.00 2014-12-21 18:41:27.411 355 15332.42 17.87 53594.78 88888.00 2014-12-21 18:41:27.911 355 15332.43 17.94 53594.77 88888.00 2014-12-21 18:41:28.411 355 15332.45 17.97 53594.79 88888.00 2014-12-21 18:41:28.911 355 15332.43 17.97 53594.79 88888.00 2014-12-21 18:41:29.411 355 15332.39 17.94 53594.77 88888.00 2014-12-21 18:41:29.911 355 15332.39 17.91 53594.79 88888.00 2014-12-21 18:41:30.411 355 15332.33 17.89 53594.75 88888.00 2014-12-21 18:41:30.911 355 15332.31 17.82 53594.72 88888.00 2014-12-21 18:41:31.411 355 15332.32 17.82 53594.81 88888.00 2014-12-21 18:41:31.911 355 15332.28 17.82 53594.79 88888.00 2014-12-21 18:41:32.411 355 15332.29 17.79 53594.70 88888.00 2014-12-21 18:41:32.911 355 15332.22 17.77 53594.65 88888.00 2014-12-21 18:41:33.411 355 15332.16 17.73 53594.65 88888.00 2014-12-21 18:41:33.911 355 15332.20 17.72 53594.65 88888.00 2014-12-21 18:41:34.411 355 15332.22 17.72 53594.70 88888.00 2014-12-21 18:41:34.911 355 15332.18 17.70 53594.71 88888.00 2014-12-21 18:41:35.411 355 15332.16 17.69 53594.70 88888.00 2014-12-21 18:41:35.911 355 15332.14 17.69 53594.71 88888.00 2014-12-21 18:41:36.411 355 15332.16 17.73 53594.75 88888.00 2014-12-21 18:41:36.911 355 15332.16 17.73 53594.71 88888.00 2014-12-21 18:41:37.411 355 15332.18 17.69 53594.67 88888.00 2014-12-21 18:41:37.911 355 15332.22 17.65 53594.67 88888.00 2014-12-21 18:41:38.411 355 15332.16 17.64 53594.70 88888.00 2014-12-21 18:41:38.911 355 15332.10 17.61 53594.69 88888.00 2014-12-21 18:41:39.411 355 15332.07 17.62 53594.65 88888.00 2014-12-21 18:41:39.911 355 15332.06 17.65 53594.61 88888.00 2014-12-21 18:41:40.411 355 15332.03 17.65 53594.61 88888.00 2014-12-21 18:41:40.911 355 15332.04 17.65 53594.58 88888.00 2014-12-21 18:41:41.411 355 15332.09 17.63 53594.59 88888.00 2014-12-21 18:41:41.911 355 15332.12 17.61 53594.57 88888.00 2014-12-21 18:41:42.411 355 15332.04 17.62 53594.59 88888.00 2014-12-21 18:41:42.911 355 15332.00 17.63 53594.59 88888.00 2014-12-21 18:41:43.411 355 15332.01 17.60 53594.59 88888.00 2014-12-21 18:41:43.911 355 15332.01 17.55 53594.57 88888.00 2014-12-21 18:41:44.411 355 15332.00 17.61 53594.51 88888.00 2014-12-21 18:41:44.911 355 15332.00 17.65 53594.49 88888.00 2014-12-21 18:41:45.411 355 15331.97 17.65 53594.48 88888.00 2014-12-21 18:41:45.911 355 15331.98 17.60 53594.48 88888.00 2014-12-21 18:41:46.411 355 15331.95 17.61 53594.45 88888.00 2014-12-21 18:41:46.911 355 15331.86 17.58 53594.44 88888.00 2014-12-21 18:41:47.411 355 15331.88 17.53 53594.43 88888.00 2014-12-21 18:41:47.911 355 15331.89 17.53 53594.42 88888.00 2014-12-21 18:41:48.411 355 15331.86 17.45 53594.38 88888.00 2014-12-21 18:41:48.911 355 15331.86 17.41 53594.43 88888.00 2014-12-21 18:41:49.411 355 15331.88 17.36 53594.45 88888.00 2014-12-21 18:41:49.911 355 15331.92 17.39 53594.49 88888.00 2014-12-21 18:41:50.411 355 15331.89 17.43 53594.52 88888.00 2014-12-21 18:41:50.911 355 15331.88 17.40 53594.48 88888.00 2014-12-21 18:41:51.411 355 15331.87 17.36 53594.49 88888.00 2014-12-21 18:41:51.911 355 15331.85 17.37 53594.45 88888.00 2014-12-21 18:41:52.411 355 15331.87 17.39 53594.39 88888.00 2014-12-21 18:41:52.911 355 15331.85 17.37 53594.37 88888.00 2014-12-21 18:41:53.411 355 15331.87 17.38 53594.36 88888.00 2014-12-21 18:41:53.911 355 15331.83 17.39 53594.29 88888.00 2014-12-21 18:41:54.411 355 15331.79 17.40 53594.28 88888.00 2014-12-21 18:41:54.911 355 15331.85 17.38 53594.27 88888.00 2014-12-21 18:41:55.411 355 15331.87 17.41 53594.27 88888.00 2014-12-21 18:41:55.911 355 15331.87 17.40 53594.34 88888.00 2014-12-21 18:41:56.411 355 15331.87 17.37 53594.40 88888.00 2014-12-21 18:41:56.911 355 15331.88 17.40 53594.43 88888.00 2014-12-21 18:41:57.411 355 15331.94 17.39 53594.42 88888.00 2014-12-21 18:41:57.911 355 15331.89 17.37 53594.39 88888.00 2014-12-21 18:41:58.411 355 15331.93 17.36 53594.42 88888.00 2014-12-21 18:41:58.911 355 15331.95 17.38 53594.41 88888.00 2014-12-21 18:41:59.411 355 15331.95 17.35 53594.38 88888.00 2014-12-21 18:41:59.911 355 15331.94 17.38 53594.35 88888.00 2014-12-21 18:42:00.411 355 15331.95 17.40 53594.37 88888.00 2014-12-21 18:42:00.911 355 15331.97 17.38 53594.35 88888.00 2014-12-21 18:42:01.411 355 15331.97 17.38 53594.32 88888.00 2014-12-21 18:42:01.911 355 15332.01 17.39 53594.35 88888.00 2014-12-21 18:42:02.411 355 15332.10 17.37 53594.34 88888.00 2014-12-21 18:42:02.911 355 15332.10 17.46 53594.40 88888.00 2014-12-21 18:42:03.411 355 15332.07 17.51 53594.45 88888.00 2014-12-21 18:42:03.911 355 15332.10 17.46 53594.45 88888.00 2014-12-21 18:42:04.411 355 15332.11 17.44 53594.40 88888.00 2014-12-21 18:42:04.911 355 15332.14 17.45 53594.39 88888.00 2014-12-21 18:42:05.411 355 15332.16 17.44 53594.38 88888.00 2014-12-21 18:42:05.911 355 15332.19 17.45 53594.37 88888.00 2014-12-21 18:42:06.411 355 15332.18 17.44 53594.36 88888.00 2014-12-21 18:42:06.911 355 15332.20 17.40 53594.36 88888.00 2014-12-21 18:42:07.411 355 15332.22 17.38 53594.38 88888.00 2014-12-21 18:42:07.911 355 15332.21 17.37 53594.42 88888.00 2014-12-21 18:42:08.411 355 15332.20 17.36 53594.41 88888.00 2014-12-21 18:42:08.911 355 15332.21 17.37 53594.40 88888.00 2014-12-21 18:42:09.411 355 15332.25 17.40 53594.34 88888.00 2014-12-21 18:42:09.911 355 15332.21 17.41 53594.34 88888.00 2014-12-21 18:42:10.411 355 15332.25 17.43 53594.38 88888.00 2014-12-21 18:42:10.911 355 15332.29 17.45 53594.49 88888.00 2014-12-21 18:42:11.411 355 15332.23 17.41 53594.52 88888.00 2014-12-21 18:42:11.911 355 15332.27 17.44 53594.54 88888.00 2014-12-21 18:42:12.411 355 15332.25 17.41 53594.51 88888.00 2014-12-21 18:42:12.911 355 15332.30 17.40 53594.47 88888.00 2014-12-21 18:42:13.411 355 15332.33 17.41 53594.42 88888.00 2014-12-21 18:42:13.911 355 15332.31 17.43 53594.44 88888.00 2014-12-21 18:42:14.411 355 15332.25 17.41 53594.47 88888.00 2014-12-21 18:42:14.911 355 15332.27 17.39 53594.50 88888.00 2014-12-21 18:42:15.411 355 15332.22 17.37 53594.45 88888.00 2014-12-21 18:42:15.911 355 15332.25 17.39 53594.41 88888.00 2014-12-21 18:42:16.411 355 15332.29 17.38 53594.42 88888.00 2014-12-21 18:42:16.911 355 15332.25 17.38 53594.42 88888.00 2014-12-21 18:42:17.411 355 15332.28 17.38 53594.39 88888.00 2014-12-21 18:42:17.911 355 15332.25 17.32 53594.45 88888.00 2014-12-21 18:42:18.411 355 15332.27 17.30 53594.51 88888.00 2014-12-21 18:42:18.911 355 15332.25 17.28 53594.48 88888.00 2014-12-21 18:42:19.411 355 15332.24 17.31 53594.50 88888.00 2014-12-21 18:42:19.911 355 15332.32 17.31 53594.52 88888.00 2014-12-21 18:42:20.411 355 15332.30 17.34 53594.54 88888.00 2014-12-21 18:42:20.911 355 15332.24 17.34 53594.46 88888.00 2014-12-21 18:42:21.411 355 15332.22 17.30 53594.44 88888.00 2014-12-21 18:42:21.911 355 15332.24 17.30 53594.43 88888.00 2014-12-21 18:42:22.411 355 15332.31 17.34 53594.47 88888.00 2014-12-21 18:42:22.911 355 15332.33 17.30 53594.52 88888.00 2014-12-21 18:42:23.411 355 15332.28 17.30 53594.46 88888.00 2014-12-21 18:42:23.911 355 15332.28 17.31 53594.43 88888.00 2014-12-21 18:42:24.411 355 15332.29 17.32 53594.44 88888.00 2014-12-21 18:42:24.911 355 15332.30 17.32 53594.44 88888.00 2014-12-21 18:42:25.411 355 15332.31 17.32 53594.48 88888.00 2014-12-21 18:42:25.911 355 15332.27 17.28 53594.51 88888.00 2014-12-21 18:42:26.411 355 15332.30 17.29 53594.56 88888.00 2014-12-21 18:42:26.911 355 15332.28 17.27 53594.63 88888.00 2014-12-21 18:42:27.411 355 15332.33 17.26 53594.65 88888.00 2014-12-21 18:42:27.911 355 15332.39 17.26 53594.67 88888.00 2014-12-21 18:42:28.411 355 15332.38 17.25 53594.67 88888.00 2014-12-21 18:42:28.911 355 15332.36 17.25 53594.69 88888.00 2014-12-21 18:42:29.411 355 15332.37 17.23 53594.71 88888.00 2014-12-21 18:42:29.911 355 15332.40 17.22 53594.63 88888.00 2014-12-21 18:42:30.411 355 15332.42 17.20 53594.61 88888.00 2014-12-21 18:42:30.911 355 15332.40 17.22 53594.62 88888.00 2014-12-21 18:42:31.411 355 15332.43 17.25 53594.58 88888.00 2014-12-21 18:42:31.911 355 15332.45 17.18 53594.54 88888.00 2014-12-21 18:42:32.411 355 15332.42 17.20 53594.56 88888.00 2014-12-21 18:42:32.911 355 15332.39 17.22 53594.60 88888.00 2014-12-21 18:42:33.411 355 15332.37 17.23 53594.66 88888.00 2014-12-21 18:42:33.911 355 15332.40 17.22 53594.73 88888.00 2014-12-21 18:42:34.411 355 15332.41 17.21 53594.76 88888.00 2014-12-21 18:42:34.911 355 15332.42 17.22 53594.72 88888.00 2014-12-21 18:42:35.411 355 15332.45 17.22 53594.79 88888.00 2014-12-21 18:42:35.911 355 15332.43 17.20 53594.82 88888.00 2014-12-21 18:42:36.411 355 15332.42 17.20 53594.79 88888.00 2014-12-21 18:42:36.911 355 15332.45 17.23 53594.75 88888.00 2014-12-21 18:42:37.411 355 15332.49 17.19 53594.70 88888.00 2014-12-21 18:42:37.911 355 15332.50 17.23 53594.69 88888.00 2014-12-21 18:42:38.411 355 15332.49 17.22 53594.66 88888.00 2014-12-21 18:42:38.911 355 15332.48 17.23 53594.66 88888.00 2014-12-21 18:42:39.411 355 15332.47 17.25 53594.70 88888.00 2014-12-21 18:42:39.911 355 15332.47 17.23 53594.73 88888.00 2014-12-21 18:42:40.411 355 15332.51 17.23 53594.77 88888.00 2014-12-21 18:42:40.911 355 15332.56 17.26 53594.81 88888.00 2014-12-21 18:42:41.411 355 15332.52 17.29 53594.81 88888.00 2014-12-21 18:42:41.911 355 15332.50 17.29 53594.78 88888.00 2014-12-21 18:42:42.411 355 15332.49 17.29 53594.75 88888.00 2014-12-21 18:42:42.911 355 15332.50 17.29 53594.79 88888.00 2014-12-21 18:42:43.411 355 15332.50 17.29 53594.81 88888.00 2014-12-21 18:42:43.911 355 15332.54 17.27 53594.82 88888.00 2014-12-21 18:42:44.411 355 15332.51 17.26 53594.82 88888.00 2014-12-21 18:42:44.911 355 15332.51 17.29 53594.80 88888.00 2014-12-21 18:42:45.411 355 15332.59 17.34 53594.81 88888.00 2014-12-21 18:42:45.911 355 15332.57 17.36 53594.86 88888.00 2014-12-21 18:42:46.411 355 15332.55 17.35 53594.83 88888.00 2014-12-21 18:42:46.911 355 15332.59 17.35 53594.77 88888.00 2014-12-21 18:42:47.411 355 15332.61 17.31 53594.83 88888.00 2014-12-21 18:42:47.911 355 15332.61 17.32 53594.87 88888.00 2014-12-21 18:42:48.411 355 15332.67 17.36 53594.91 88888.00 2014-12-21 18:42:48.911 355 15332.64 17.39 53594.87 88888.00 2014-12-21 18:42:49.411 355 15332.64 17.40 53594.87 88888.00 2014-12-21 18:42:49.911 355 15332.64 17.37 53594.87 88888.00 2014-12-21 18:42:50.411 355 15332.63 17.35 53594.87 88888.00 2014-12-21 18:42:50.911 355 15332.67 17.31 53594.87 88888.00 2014-12-21 18:42:51.411 355 15332.73 17.30 53594.86 88888.00 2014-12-21 18:42:51.911 355 15332.73 17.28 53594.86 88888.00 2014-12-21 18:42:52.411 355 15332.73 17.25 53594.83 88888.00 2014-12-21 18:42:52.911 355 15332.76 17.25 53594.79 88888.00 2014-12-21 18:42:53.411 355 15332.74 17.26 53594.79 88888.00 2014-12-21 18:42:53.911 355 15332.75 17.30 53594.84 88888.00 2014-12-21 18:42:54.411 355 15332.76 17.32 53594.85 88888.00 2014-12-21 18:42:54.911 355 15332.78 17.34 53594.84 88888.00 2014-12-21 18:42:55.411 355 15332.84 17.32 53594.83 88888.00 2014-12-21 18:42:55.911 355 15332.85 17.31 53594.91 88888.00 2014-12-21 18:42:56.411 355 15332.86 17.30 53594.91 88888.00 2014-12-21 18:42:56.911 355 15332.86 17.31 53594.87 88888.00 2014-12-21 18:42:57.411 355 15332.85 17.29 53594.83 88888.00 2014-12-21 18:42:57.911 355 15332.92 17.32 53594.82 88888.00 2014-12-21 18:42:58.411 355 15332.92 17.32 53594.84 88888.00 2014-12-21 18:42:58.911 355 15332.94 17.34 53594.90 88888.00 2014-12-21 18:42:59.411 355 15332.92 17.27 53594.88 88888.00 2014-12-21 18:42:59.911 355 15332.94 17.21 53594.86 88888.00 2014-12-21 18:43:00.411 355 15332.92 17.23 53594.81 88888.00 2014-12-21 18:43:00.911 355 15332.92 17.23 53594.82 88888.00 2014-12-21 18:43:01.411 355 15332.92 17.21 53594.87 88888.00 2014-12-21 18:43:01.911 355 15332.91 17.23 53594.91 88888.00 2014-12-21 18:43:02.411 355 15332.94 17.25 53594.95 88888.00 2014-12-21 18:43:02.911 355 15332.97 17.23 53594.91 88888.00 2014-12-21 18:43:03.411 355 15332.96 17.20 53594.91 88888.00 2014-12-21 18:43:03.911 355 15332.94 17.21 53594.92 88888.00 2014-12-21 18:43:04.411 355 15332.93 17.22 53594.97 88888.00 2014-12-21 18:43:04.911 355 15332.96 17.22 53594.93 88888.00 2014-12-21 18:43:05.411 355 15332.94 17.22 53594.89 88888.00 2014-12-21 18:43:05.911 355 15332.95 17.20 53594.92 88888.00 2014-12-21 18:43:06.411 355 15332.93 17.20 53594.88 88888.00 2014-12-21 18:43:06.911 355 15332.92 17.22 53594.85 88888.00 2014-12-21 18:43:07.411 355 15332.95 17.23 53594.81 88888.00 2014-12-21 18:43:07.911 355 15332.99 17.23 53594.84 88888.00 2014-12-21 18:43:08.411 355 15333.04 17.22 53594.84 88888.00 2014-12-21 18:43:08.911 355 15333.00 17.20 53594.92 88888.00 2014-12-21 18:43:09.411 355 15333.01 17.20 53594.99 88888.00 2014-12-21 18:43:09.911 355 15333.05 17.18 53594.99 88888.00 2014-12-21 18:43:10.411 355 15333.02 17.19 53594.97 88888.00 2014-12-21 18:43:10.911 355 15333.02 17.23 53594.95 88888.00 2014-12-21 18:43:11.411 355 15333.03 17.25 53594.93 88888.00 2014-12-21 18:43:11.911 355 15333.04 17.23 53594.99 88888.00 2014-12-21 18:43:12.411 355 15333.03 17.25 53594.99 88888.00 2014-12-21 18:43:12.911 355 15333.01 17.23 53595.02 88888.00 2014-12-21 18:43:13.411 355 15333.02 17.26 53595.02 88888.00 2014-12-21 18:43:13.911 355 15333.02 17.23 53595.03 88888.00 2014-12-21 18:43:14.411 355 15333.04 17.23 53595.02 88888.00 2014-12-21 18:43:14.911 355 15333.02 17.27 53595.03 88888.00 2014-12-21 18:43:15.411 355 15332.99 17.26 53595.03 88888.00 2014-12-21 18:43:15.911 355 15333.01 17.28 53595.04 88888.00 2014-12-21 18:43:16.411 355 15333.02 17.32 53594.98 88888.00 2014-12-21 18:43:16.911 355 15333.03 17.34 53594.99 88888.00 2014-12-21 18:43:17.411 355 15333.03 17.32 53595.01 88888.00 2014-12-21 18:43:17.911 355 15333.00 17.30 53595.02 88888.00 2014-12-21 18:43:18.411 355 15333.04 17.31 53595.03 88888.00 2014-12-21 18:43:18.911 355 15333.05 17.30 53595.03 88888.00 2014-12-21 18:43:19.411 355 15333.06 17.28 53594.98 88888.00 2014-12-21 18:43:19.911 355 15333.09 17.27 53595.04 88888.00 2014-12-21 18:43:20.411 355 15333.05 17.25 53595.02 88888.00 2014-12-21 18:43:20.911 355 15333.07 17.28 53595.00 88888.00 2014-12-21 18:43:21.411 355 15333.09 17.28 53594.96 88888.00 2014-12-21 18:43:21.911 355 15333.12 17.31 53594.93 88888.00 2014-12-21 18:43:22.411 355 15333.14 17.29 53594.95 88888.00 2014-12-21 18:43:22.911 355 15333.16 17.29 53594.96 88888.00 2014-12-21 18:43:23.411 355 15333.16 17.34 53594.99 88888.00 2014-12-21 18:43:23.911 355 15333.20 17.30 53594.99 88888.00 2014-12-21 18:43:24.411 355 15333.22 17.27 53594.98 88888.00 2014-12-21 18:43:24.911 355 15333.22 17.25 53595.02 88888.00 2014-12-21 18:43:25.411 355 15333.24 17.21 53594.95 88888.00 2014-12-21 18:43:25.911 355 15333.29 17.17 53594.91 88888.00 2014-12-21 18:43:26.411 355 15333.25 17.17 53594.92 88888.00 2014-12-21 18:43:26.911 355 15333.32 17.18 53594.87 88888.00 2014-12-21 18:43:27.411 355 15333.39 17.18 53594.89 88888.00 2014-12-21 18:43:27.911 355 15333.36 17.14 53594.90 88888.00 2014-12-21 18:43:28.411 355 15333.34 17.14 53594.91 88888.00 2014-12-21 18:43:28.911 355 15333.37 17.12 53594.87 88888.00 2014-12-21 18:43:29.411 355 15333.37 17.12 53594.86 88888.00 2014-12-21 18:43:29.911 355 15333.39 17.05 53594.82 88888.00 2014-12-21 18:43:30.411 355 15333.38 17.03 53594.86 88888.00 2014-12-21 18:43:30.911 355 15333.40 17.00 53594.88 88888.00 2014-12-21 18:43:31.411 355 15333.40 16.96 53594.88 88888.00 2014-12-21 18:43:31.911 355 15333.38 16.97 53594.87 88888.00 2014-12-21 18:43:32.411 355 15333.38 16.95 53594.81 88888.00 2014-12-21 18:43:32.911 355 15333.39 16.94 53594.77 88888.00 2014-12-21 18:43:33.411 355 15333.38 16.93 53594.75 88888.00 2014-12-21 18:43:33.911 355 15333.37 16.94 53594.78 88888.00 2014-12-21 18:43:34.411 355 15333.37 16.95 53594.72 88888.00 2014-12-21 18:43:34.911 355 15333.37 16.95 53594.69 88888.00 2014-12-21 18:43:35.411 355 15333.36 16.96 53594.68 88888.00 2014-12-21 18:43:35.911 355 15333.36 16.95 53594.72 88888.00 2014-12-21 18:43:36.411 355 15333.36 17.00 53594.68 88888.00 2014-12-21 18:43:36.911 355 15333.40 17.04 53594.71 88888.00 2014-12-21 18:43:37.411 355 15333.43 17.04 53594.77 88888.00 2014-12-21 18:43:37.911 355 15333.47 17.02 53594.78 88888.00 2014-12-21 18:43:38.411 355 15333.49 17.03 53594.81 88888.00 2014-12-21 18:43:38.911 355 15333.50 17.05 53594.82 88888.00 2014-12-21 18:43:39.411 355 15333.51 17.13 53594.79 88888.00 2014-12-21 18:43:39.911 355 15333.51 17.23 53594.79 88888.00 2014-12-21 18:43:40.411 355 15333.51 17.27 53594.83 88888.00 2014-12-21 18:43:40.911 355 15333.51 17.27 53594.80 88888.00 2014-12-21 18:43:41.411 355 15333.45 17.28 53594.79 88888.00 2014-12-21 18:43:41.911 355 15333.46 17.28 53594.86 88888.00 2014-12-21 18:43:42.411 355 15333.45 17.29 53594.89 88888.00 2014-12-21 18:43:42.911 355 15333.39 17.28 53594.83 88888.00 2014-12-21 18:43:43.411 355 15333.36 17.27 53594.77 88888.00 2014-12-21 18:43:43.911 355 15333.42 17.21 53594.70 88888.00 2014-12-21 18:43:44.411 355 15333.47 17.19 53594.75 88888.00 2014-12-21 18:43:44.911 355 15333.45 17.19 53594.79 88888.00 2014-12-21 18:43:45.411 355 15333.39 17.25 53594.80 88888.00 2014-12-21 18:43:45.911 355 15333.43 17.29 53594.82 88888.00 2014-12-21 18:43:46.411 355 15333.41 17.28 53594.85 88888.00 2014-12-21 18:43:46.911 355 15333.43 17.27 53594.90 88888.00 2014-12-21 18:43:47.411 355 15333.42 17.35 53594.89 88888.00 2014-12-21 18:43:47.911 355 15333.45 17.34 53594.93 88888.00 2014-12-21 18:43:48.411 355 15333.47 17.32 53594.95 88888.00 2014-12-21 18:43:48.911 355 15333.50 17.29 53594.95 88888.00 2014-12-21 18:43:49.411 355 15333.51 17.29 53595.00 88888.00 2014-12-21 18:43:49.911 355 15333.52 17.26 53594.98 88888.00 2014-12-21 18:43:50.411 355 15333.52 17.26 53594.98 88888.00 2014-12-21 18:43:50.911 355 15333.41 17.31 53594.89 88888.00 2014-12-21 18:43:51.411 355 15333.47 17.32 53594.84 88888.00 2014-12-21 18:43:51.911 355 15333.56 17.32 53594.86 88888.00 2014-12-21 18:43:52.411 355 15333.58 17.34 53594.87 88888.00 2014-12-21 18:43:52.911 355 15333.54 17.36 53594.91 88888.00 2014-12-21 18:43:53.411 355 15333.57 17.37 53594.90 88888.00 2014-12-21 18:43:53.911 355 15333.60 17.36 53594.98 88888.00 2014-12-21 18:43:54.411 355 15333.64 17.36 53594.99 88888.00 2014-12-21 18:43:54.911 355 15333.69 17.40 53594.95 88888.00 2014-12-21 18:43:55.411 355 15333.72 17.38 53594.92 88888.00 2014-12-21 18:43:55.911 355 15333.70 17.37 53594.93 88888.00 2014-12-21 18:43:56.411 355 15333.72 17.39 53594.96 88888.00 2014-12-21 18:43:56.911 355 15333.75 17.40 53594.90 88888.00 2014-12-21 18:43:57.411 355 15333.77 17.43 53594.88 88888.00 2014-12-21 18:43:57.911 355 15333.82 17.40 53594.83 88888.00 2014-12-21 18:43:58.411 355 15333.85 17.38 53594.78 88888.00 2014-12-21 18:43:58.911 355 15333.88 17.37 53594.75 88888.00 2014-12-21 18:43:59.411 355 15333.88 17.35 53594.78 88888.00 2014-12-21 18:43:59.911 355 15333.90 17.44 53594.80 88888.00 2014-12-21 18:44:00.411 355 15333.93 17.48 53594.84 88888.00 2014-12-21 18:44:00.911 355 15333.99 17.47 53594.87 88888.00 2014-12-21 18:44:01.411 355 15334.03 17.46 53594.88 88888.00 2014-12-21 18:44:01.911 355 15334.00 17.43 53594.96 88888.00 2014-12-21 18:44:02.411 355 15334.03 17.38 53594.88 88888.00 2014-12-21 18:44:02.911 355 15334.10 17.38 53594.84 88888.00 2014-12-21 18:44:03.411 355 15334.13 17.36 53594.80 88888.00 2014-12-21 18:44:03.911 355 15334.23 17.37 53594.85 88888.00 2014-12-21 18:44:04.411 355 15334.24 17.36 53594.88 88888.00 2014-12-21 18:44:04.911 355 15334.27 17.35 53594.88 88888.00 2014-12-21 18:44:05.411 355 15334.33 17.35 53594.84 88888.00 2014-12-21 18:44:05.911 355 15334.35 17.31 53594.82 88888.00 2014-12-21 18:44:06.411 355 15334.35 17.30 53594.81 88888.00 2014-12-21 18:44:06.911 355 15334.39 17.29 53594.79 88888.00 2014-12-21 18:44:07.411 355 15334.41 17.30 53594.77 88888.00 2014-12-21 18:44:07.911 355 15334.45 17.28 53594.80 88888.00 2014-12-21 18:44:08.411 355 15334.48 17.29 53594.86 88888.00 2014-12-21 18:44:08.911 355 15334.50 17.27 53594.84 88888.00 2014-12-21 18:44:09.411 355 15334.51 17.28 53594.78 88888.00 2014-12-21 18:44:09.911 355 15334.56 17.30 53594.75 88888.00 2014-12-21 18:44:10.411 355 15334.50 17.31 53594.76 88888.00 2014-12-21 18:44:10.911 355 15334.53 17.29 53594.73 88888.00 2014-12-21 18:44:11.411 355 15334.57 17.32 53594.75 88888.00 2014-12-21 18:44:11.911 355 15334.57 17.35 53594.78 88888.00 2014-12-21 18:44:12.411 355 15334.67 17.35 53594.78 88888.00 2014-12-21 18:44:12.911 355 15334.69 17.36 53594.73 88888.00 2014-12-21 18:44:13.411 355 15334.67 17.32 53594.72 88888.00 2014-12-21 18:44:13.911 355 15334.73 17.30 53594.73 88888.00 2014-12-21 18:44:14.411 355 15334.74 17.36 53594.73 88888.00 2014-12-21 18:44:14.911 355 15334.75 17.32 53594.79 88888.00 2014-12-21 18:44:15.411 355 15334.74 17.32 53594.77 88888.00 2014-12-21 18:44:15.911 355 15334.76 17.32 53594.83 88888.00 2014-12-21 18:44:16.411 355 15334.74 17.29 53594.81 88888.00 2014-12-21 18:44:16.911 355 15334.76 17.29 53594.78 88888.00 2014-12-21 18:44:17.411 355 15334.78 17.28 53594.79 88888.00 2014-12-21 18:44:17.911 355 15334.83 17.30 53594.80 88888.00 2014-12-21 18:44:18.411 355 15334.87 17.32 53594.79 88888.00 2014-12-21 18:44:18.911 355 15334.87 17.32 53594.80 88888.00 2014-12-21 18:44:19.411 355 15334.89 17.35 53594.75 88888.00 2014-12-21 18:44:19.911 355 15334.86 17.32 53594.70 88888.00 2014-12-21 18:44:20.411 355 15334.82 17.30 53594.73 88888.00 2014-12-21 18:44:20.911 355 15334.90 17.32 53594.80 88888.00 2014-12-21 18:44:21.411 355 15334.92 17.34 53594.81 88888.00 2014-12-21 18:44:21.911 355 15334.96 17.36 53594.82 88888.00 2014-12-21 18:44:22.411 355 15334.99 17.38 53594.85 88888.00 2014-12-21 18:44:22.911 355 15335.01 17.30 53594.89 88888.00 2014-12-21 18:44:23.411 355 15334.99 17.25 53594.88 88888.00 2014-12-21 18:44:23.911 355 15334.98 17.25 53594.85 88888.00 2014-12-21 18:44:24.411 355 15334.95 17.25 53594.90 88888.00 2014-12-21 18:44:24.911 355 15335.01 17.26 53594.91 88888.00 2014-12-21 18:44:25.411 355 15335.03 17.27 53594.90 88888.00 2014-12-21 18:44:25.911 355 15335.05 17.31 53594.92 88888.00 2014-12-21 18:44:26.411 355 15335.01 17.37 53594.92 88888.00 2014-12-21 18:44:26.911 355 15335.05 17.38 53594.89 88888.00 2014-12-21 18:44:27.411 355 15335.07 17.37 53594.85 88888.00 2014-12-21 18:44:27.911 355 15335.08 17.37 53594.87 88888.00 2014-12-21 18:44:28.411 355 15335.14 17.39 53594.93 88888.00 2014-12-21 18:44:28.911 355 15335.16 17.40 53594.98 88888.00 2014-12-21 18:44:29.411 355 15335.16 17.41 53595.01 88888.00 2014-12-21 18:44:29.911 355 15335.16 17.46 53595.01 88888.00 2014-12-21 18:44:30.411 355 15335.18 17.41 53595.06 88888.00 2014-12-21 18:44:30.911 355 15335.17 17.43 53595.08 88888.00 2014-12-21 18:44:31.411 355 15335.14 17.43 53595.11 88888.00 2014-12-21 18:44:31.911 355 15335.05 17.43 53595.08 88888.00 2014-12-21 18:44:32.411 355 15335.11 17.46 53595.09 88888.00 2014-12-21 18:44:32.911 355 15335.17 17.48 53595.12 88888.00 2014-12-21 18:44:33.411 355 15335.17 17.53 53595.09 88888.00 2014-12-21 18:44:33.911 355 15335.10 17.54 53595.05 88888.00 2014-12-21 18:44:34.411 355 15335.05 17.52 53595.03 88888.00 2014-12-21 18:44:34.911 355 15335.05 17.55 53595.03 88888.00 2014-12-21 18:44:35.411 355 15335.03 17.60 53595.10 88888.00 2014-12-21 18:44:35.911 355 15335.02 17.61 53595.17 88888.00 2014-12-21 18:44:36.411 355 15335.02 17.63 53595.22 88888.00 2014-12-21 18:44:36.911 355 15335.00 17.67 53595.26 88888.00 2014-12-21 18:44:37.411 355 15334.98 17.67 53595.28 88888.00 2014-12-21 18:44:37.911 355 15334.98 17.65 53595.26 88888.00 2014-12-21 18:44:38.411 355 15334.99 17.61 53595.23 88888.00 2014-12-21 18:44:38.911 355 15335.00 17.61 53595.23 88888.00 2014-12-21 18:44:39.411 355 15334.96 17.60 53595.22 88888.00 2014-12-21 18:44:39.911 355 15334.94 17.61 53595.21 88888.00 2014-12-21 18:44:40.411 355 15334.94 17.62 53595.25 88888.00 2014-12-21 18:44:40.911 355 15334.90 17.63 53595.27 88888.00 2014-12-21 18:44:41.411 355 15334.89 17.65 53595.26 88888.00 2014-12-21 18:44:41.911 355 15334.84 17.66 53595.22 88888.00 2014-12-21 18:44:42.411 355 15334.89 17.64 53595.25 88888.00 2014-12-21 18:44:42.911 355 15334.89 17.58 53595.26 88888.00 2014-12-21 18:44:43.411 355 15334.85 17.60 53595.27 88888.00 2014-12-21 18:44:43.911 355 15334.82 17.64 53595.28 88888.00 2014-12-21 18:44:44.411 355 15334.82 17.69 53595.30 88888.00 2014-12-21 18:44:44.911 355 15334.82 17.72 53595.37 88888.00 2014-12-21 18:44:45.411 355 15334.81 17.75 53595.37 88888.00 2014-12-21 18:44:45.911 355 15334.81 17.75 53595.36 88888.00 2014-12-21 18:44:46.411 355 15334.81 17.74 53595.32 88888.00 2014-12-21 18:44:46.911 355 15334.80 17.71 53595.29 88888.00 2014-12-21 18:44:47.411 355 15334.74 17.72 53595.30 88888.00 2014-12-21 18:44:47.911 355 15334.72 17.70 53595.32 88888.00 2014-12-21 18:44:48.411 355 15334.69 17.69 53595.33 88888.00 2014-12-21 18:44:48.911 355 15334.66 17.66 53595.28 88888.00 2014-12-21 18:44:49.411 355 15334.72 17.67 53595.27 88888.00 2014-12-21 18:44:49.911 355 15334.71 17.69 53595.26 88888.00 2014-12-21 18:44:50.411 355 15334.67 17.69 53595.33 88888.00 2014-12-21 18:44:50.911 355 15334.65 17.70 53595.37 88888.00 2014-12-21 18:44:51.411 355 15334.65 17.70 53595.37 88888.00 2014-12-21 18:44:51.911 355 15334.67 17.69 53595.40 88888.00 2014-12-21 18:44:52.411 355 15334.64 17.69 53595.44 88888.00 2014-12-21 18:44:52.911 355 15334.62 17.69 53595.43 88888.00 2014-12-21 18:44:53.411 355 15334.58 17.69 53595.44 88888.00 2014-12-21 18:44:53.911 355 15334.55 17.69 53595.46 88888.00 2014-12-21 18:44:54.411 355 15334.56 17.69 53595.43 88888.00 2014-12-21 18:44:54.911 355 15334.55 17.69 53595.47 88888.00 2014-12-21 18:44:55.411 355 15334.48 17.66 53595.43 88888.00 2014-12-21 18:44:55.911 355 15334.47 17.66 53595.42 88888.00 2014-12-21 18:44:56.411 355 15334.53 17.65 53595.49 88888.00 2014-12-21 18:44:56.911 355 15334.53 17.69 53595.51 88888.00 2014-12-21 18:44:57.411 355 15334.53 17.69 53595.49 88888.00 2014-12-21 18:44:57.911 355 15334.45 17.63 53595.53 88888.00 2014-12-21 18:44:58.411 355 15334.41 17.62 53595.55 88888.00 2014-12-21 18:44:58.911 355 15334.42 17.60 53595.47 88888.00 2014-12-21 18:44:59.411 355 15334.36 17.62 53595.45 88888.00 2014-12-21 18:44:59.911 355 15334.37 17.56 53595.52 88888.00 2014-12-21 18:45:00.411 355 15334.36 17.60 53595.58 88888.00 2014-12-21 18:45:00.911 355 15334.31 17.61 53595.51 88888.00 2014-12-21 18:45:01.411 355 15334.30 17.64 53595.50 88888.00 2014-12-21 18:45:01.911 355 15334.33 17.66 53595.50 88888.00 2014-12-21 18:45:02.411 355 15334.28 17.67 53595.50 88888.00 2014-12-21 18:45:02.911 355 15334.24 17.67 53595.47 88888.00 2014-12-21 18:45:03.411 355 15334.27 17.71 53595.46 88888.00 2014-12-21 18:45:03.911 355 15334.26 17.64 53595.49 88888.00 2014-12-21 18:45:04.411 355 15334.22 17.66 53595.48 88888.00 2014-12-21 18:45:04.911 355 15334.20 17.65 53595.53 88888.00 2014-12-21 18:45:05.411 355 15334.17 17.69 53595.59 88888.00 2014-12-21 18:45:05.911 355 15334.14 17.72 53595.62 88888.00 2014-12-21 18:45:06.411 355 15334.14 17.81 53595.61 88888.00 2014-12-21 18:45:06.911 355 15334.15 17.81 53595.57 88888.00 2014-12-21 18:45:07.411 355 15334.15 17.82 53595.58 88888.00 2014-12-21 18:45:07.911 355 15334.18 17.84 53595.63 88888.00 2014-12-21 18:45:08.411 355 15334.19 17.88 53595.59 88888.00 2014-12-21 18:45:08.911 355 15334.15 17.87 53595.64 88888.00 2014-12-21 18:45:09.411 355 15334.10 17.87 53595.68 88888.00 2014-12-21 18:45:09.911 355 15334.06 17.90 53595.66 88888.00 2014-12-21 18:45:10.411 355 15334.08 17.91 53595.65 88888.00 2014-12-21 18:45:10.911 355 15334.00 17.97 53595.67 88888.00 2014-12-21 18:45:11.411 355 15334.00 17.96 53595.65 88888.00 2014-12-21 18:45:11.911 355 15334.01 17.96 53595.66 88888.00 2014-12-21 18:45:12.411 355 15334.05 18.00 53595.70 88888.00 2014-12-21 18:45:12.911 355 15334.04 18.00 53595.72 88888.00 2014-12-21 18:45:13.411 355 15334.09 17.99 53595.71 88888.00 2014-12-21 18:45:13.911 355 15334.11 18.03 53595.66 88888.00 2014-12-21 18:45:14.411 355 15334.08 17.99 53595.62 88888.00 2014-12-21 18:45:14.911 355 15334.02 17.99 53595.63 88888.00 2014-12-21 18:45:15.411 355 15333.99 17.96 53595.60 88888.00 2014-12-21 18:45:15.911 355 15334.04 17.94 53595.58 88888.00 2014-12-21 18:45:16.411 355 15334.03 17.96 53595.62 88888.00 2014-12-21 18:45:16.911 355 15333.97 17.94 53595.58 88888.00 2014-12-21 18:45:17.411 355 15333.91 17.92 53595.53 88888.00 2014-12-21 18:45:17.911 355 15333.93 17.96 53595.55 88888.00 2014-12-21 18:45:18.411 355 15333.95 17.94 53595.57 88888.00 2014-12-21 18:45:18.911 355 15333.96 17.89 53595.58 88888.00 2014-12-21 18:45:19.411 355 15333.96 17.87 53595.61 88888.00 2014-12-21 18:45:19.911 355 15333.92 17.79 53595.69 88888.00 2014-12-21 18:45:20.411 355 15333.90 17.74 53595.72 88888.00 2014-12-21 18:45:20.911 355 15333.88 17.81 53595.75 88888.00 2014-12-21 18:45:21.411 355 15333.85 17.75 53595.70 88888.00 2014-12-21 18:45:21.911 355 15333.85 17.73 53595.67 88888.00 2014-12-21 18:45:22.411 355 15333.84 17.74 53595.63 88888.00 2014-12-21 18:45:22.911 355 15333.81 17.79 53595.60 88888.00 2014-12-21 18:45:23.411 355 15333.81 17.83 53595.57 88888.00 2014-12-21 18:45:23.911 355 15333.79 17.84 53595.58 88888.00 2014-12-21 18:45:24.411 355 15333.75 17.88 53595.55 88888.00 2014-12-21 18:45:24.911 355 15333.78 17.87 53595.55 88888.00 2014-12-21 18:45:25.411 355 15333.81 17.80 53595.56 88888.00 2014-12-21 18:45:25.911 355 15333.78 17.77 53595.51 88888.00 2014-12-21 18:45:26.411 355 15333.82 17.75 53595.58 88888.00 2014-12-21 18:45:26.911 355 15333.85 17.77 53595.63 88888.00 2014-12-21 18:45:27.411 355 15333.79 17.78 53595.62 88888.00 2014-12-21 18:45:27.911 355 15333.78 17.79 53595.64 88888.00 2014-12-21 18:45:28.411 355 15333.76 17.75 53595.65 88888.00 2014-12-21 18:45:28.911 355 15333.79 17.74 53595.64 88888.00 2014-12-21 18:45:29.411 355 15333.79 17.77 53595.62 88888.00 2014-12-21 18:45:29.911 355 15333.73 17.73 53595.62 88888.00 2014-12-21 18:45:30.411 355 15333.76 17.73 53595.63 88888.00 2014-12-21 18:45:30.911 355 15333.79 17.71 53595.56 88888.00 2014-12-21 18:45:31.411 355 15333.85 17.67 53595.56 88888.00 2014-12-21 18:45:31.911 355 15333.79 17.67 53595.50 88888.00 2014-12-21 18:45:32.411 355 15333.77 17.67 53595.47 88888.00 2014-12-21 18:45:32.911 355 15333.85 17.69 53595.51 88888.00 2014-12-21 18:45:33.411 355 15333.86 17.66 53595.59 88888.00 2014-12-21 18:45:33.911 355 15333.85 17.69 53595.59 88888.00 2014-12-21 18:45:34.411 355 15333.90 17.74 53595.51 88888.00 2014-12-21 18:45:34.911 355 15333.90 17.74 53595.49 88888.00 2014-12-21 18:45:35.411 355 15333.97 17.70 53595.46 88888.00 2014-12-21 18:45:35.911 355 15334.00 17.71 53595.46 88888.00 2014-12-21 18:45:36.411 355 15334.05 17.67 53595.46 88888.00 2014-12-21 18:45:36.911 355 15334.08 17.64 53595.48 88888.00 2014-12-21 18:45:37.411 355 15334.08 17.64 53595.49 88888.00 2014-12-21 18:45:37.911 355 15334.04 17.62 53595.50 88888.00 2014-12-21 18:45:38.411 355 15334.04 17.62 53595.55 88888.00 2014-12-21 18:45:38.911 355 15334.11 17.61 53595.53 88888.00 2014-12-21 18:45:39.411 355 15334.14 17.61 53595.49 88888.00 2014-12-21 18:45:39.911 355 15334.12 17.64 53595.46 88888.00 2014-12-21 18:45:40.411 355 15334.14 17.60 53595.43 88888.00 2014-12-21 18:45:40.911 355 15334.15 17.56 53595.40 88888.00 2014-12-21 18:45:41.411 355 15334.18 17.54 53595.45 88888.00 2014-12-21 18:45:41.911 355 15334.22 17.48 53595.43 88888.00 2014-12-21 18:45:42.411 355 15334.23 17.46 53595.40 88888.00 2014-12-21 18:45:42.911 355 15334.30 17.46 53595.43 88888.00 2014-12-21 18:45:43.411 355 15334.40 17.46 53595.43 88888.00 2014-12-21 18:45:43.911 355 15334.44 17.40 53595.41 88888.00 2014-12-21 18:45:44.411 355 15334.44 17.43 53595.38 88888.00 2014-12-21 18:45:44.911 355 15334.39 17.45 53595.36 88888.00 2014-12-21 18:45:45.411 355 15334.38 17.40 53595.37 88888.00 2014-12-21 18:45:45.911 355 15334.47 17.38 53595.30 88888.00 2014-12-21 18:45:46.411 355 15334.48 17.37 53595.29 88888.00 2014-12-21 18:45:46.911 355 15334.51 17.36 53595.31 88888.00 2014-12-21 18:45:47.411 355 15334.54 17.39 53595.33 88888.00 2014-12-21 18:45:47.911 355 15334.55 17.40 53595.37 88888.00 2014-12-21 18:45:48.411 355 15334.56 17.41 53595.39 88888.00 2014-12-21 18:45:48.911 355 15334.58 17.38 53595.40 88888.00 2014-12-21 18:45:49.411 355 15334.62 17.37 53595.43 88888.00 2014-12-21 18:45:49.911 355 15334.65 17.32 53595.40 88888.00 2014-12-21 18:45:50.411 355 15334.63 17.28 53595.42 88888.00 2014-12-21 18:45:50.911 355 15334.59 17.28 53595.44 88888.00 2014-12-21 18:45:51.411 355 15334.56 17.34 53595.37 88888.00 2014-12-21 18:45:51.911 355 15334.62 17.32 53595.38 88888.00 2014-12-21 18:45:52.411 355 15334.62 17.29 53595.36 88888.00 2014-12-21 18:45:52.911 355 15334.57 17.28 53595.32 88888.00 2014-12-21 18:45:53.411 355 15334.55 17.25 53595.30 88888.00 2014-12-21 18:45:53.911 355 15334.56 17.23 53595.32 88888.00 2014-12-21 18:45:54.411 355 15334.55 17.22 53595.31 88888.00 2014-12-21 18:45:54.911 355 15334.54 17.22 53595.36 88888.00 2014-12-21 18:45:55.411 355 15334.58 17.25 53595.42 88888.00 2014-12-21 18:45:55.911 355 15334.57 17.30 53595.43 88888.00 2014-12-21 18:45:56.411 355 15334.62 17.27 53595.48 88888.00 2014-12-21 18:45:56.911 355 15334.55 17.27 53595.52 88888.00 2014-12-21 18:45:57.411 355 15334.55 17.30 53595.51 88888.00 2014-12-21 18:45:57.911 355 15334.58 17.30 53595.48 88888.00 2014-12-21 18:45:58.411 355 15334.64 17.34 53595.46 88888.00 2014-12-21 18:45:58.911 355 15334.59 17.30 53595.49 88888.00 2014-12-21 18:45:59.411 355 15334.66 17.21 53595.55 88888.00 2014-12-21 18:45:59.911 355 15334.67 17.20 53595.52 88888.00 2014-12-21 18:46:00.411 355 15334.67 17.27 53595.52 88888.00 2014-12-21 18:46:00.911 355 15334.64 17.28 53595.45 88888.00 2014-12-21 18:46:01.411 355 15334.63 17.27 53595.40 88888.00 2014-12-21 18:46:01.911 355 15334.60 17.26 53595.38 88888.00 2014-12-21 18:46:02.411 355 15334.60 17.23 53595.45 88888.00 2014-12-21 18:46:02.911 355 15334.60 17.23 53595.47 88888.00 2014-12-21 18:46:03.411 355 15334.59 17.27 53595.47 88888.00 2014-12-21 18:46:03.911 355 15334.59 17.30 53595.56 88888.00 2014-12-21 18:46:04.411 355 15334.60 17.30 53595.61 88888.00 2014-12-21 18:46:04.911 355 15334.59 17.31 53595.59 88888.00 2014-12-21 18:46:05.411 355 15334.60 17.35 53595.63 88888.00 2014-12-21 18:46:05.911 355 15334.58 17.35 53595.58 88888.00 2014-12-21 18:46:06.411 355 15334.58 17.35 53595.58 88888.00 2014-12-21 18:46:06.911 355 15334.58 17.32 53595.60 88888.00 2014-12-21 18:46:07.411 355 15334.57 17.35 53595.55 88888.00 2014-12-21 18:46:07.911 355 15334.59 17.32 53595.50 88888.00 2014-12-21 18:46:08.411 355 15334.53 17.32 53595.55 88888.00 2014-12-21 18:46:08.911 355 15334.51 17.32 53595.56 88888.00 2014-12-21 18:46:09.411 355 15334.45 17.32 53595.59 88888.00 2014-12-21 18:46:09.911 355 15334.40 17.32 53595.58 88888.00 2014-12-21 18:46:10.411 355 15334.41 17.36 53595.55 88888.00 2014-12-21 18:46:10.911 355 15334.47 17.35 53595.59 88888.00 2014-12-21 18:46:11.411 355 15334.51 17.35 53595.64 88888.00 2014-12-21 18:46:11.911 355 15334.53 17.38 53595.64 88888.00 2014-12-21 18:46:12.411 355 15334.53 17.41 53595.61 88888.00 2014-12-21 18:46:12.911 355 15334.49 17.43 53595.58 88888.00 2014-12-21 18:46:13.411 355 15334.47 17.36 53595.60 88888.00 2014-12-21 18:46:13.911 355 15334.49 17.39 53595.60 88888.00 2014-12-21 18:46:14.411 355 15334.53 17.41 53595.65 88888.00 2014-12-21 18:46:14.911 355 15334.50 17.43 53595.63 88888.00 2014-12-21 18:46:15.411 355 15334.48 17.41 53595.55 88888.00 2014-12-21 18:46:15.911 355 15334.50 17.40 53595.53 88888.00 2014-12-21 18:46:16.411 355 15334.55 17.36 53595.49 88888.00 2014-12-21 18:46:16.911 355 15334.60 17.30 53595.46 88888.00 2014-12-21 18:46:17.411 355 15334.57 17.29 53595.47 88888.00 2014-12-21 18:46:17.911 355 15334.54 17.28 53595.51 88888.00 2014-12-21 18:46:18.411 355 15334.62 17.29 53595.50 88888.00 2014-12-21 18:46:18.911 355 15334.59 17.29 53595.46 88888.00 2014-12-21 18:46:19.411 355 15334.60 17.31 53595.48 88888.00 2014-12-21 18:46:19.911 355 15334.59 17.27 53595.55 88888.00 2014-12-21 18:46:20.411 355 15334.58 17.29 53595.49 88888.00 2014-12-21 18:46:20.911 355 15334.62 17.31 53595.49 88888.00 2014-12-21 18:46:21.411 355 15334.60 17.30 53595.53 88888.00 2014-12-21 18:46:21.911 355 15334.57 17.29 53595.49 88888.00 2014-12-21 18:46:22.411 355 15334.55 17.27 53595.49 88888.00 2014-12-21 18:46:22.911 355 15334.56 17.27 53595.41 88888.00 2014-12-21 18:46:23.411 355 15334.58 17.27 53595.41 88888.00 2014-12-21 18:46:23.911 355 15334.58 17.30 53595.42 88888.00 2014-12-21 18:46:24.411 355 15334.58 17.29 53595.38 88888.00 2014-12-21 18:46:24.911 355 15334.59 17.22 53595.44 88888.00 2014-12-21 18:46:25.411 355 15334.60 17.18 53595.45 88888.00 2014-12-21 18:46:25.911 355 15334.62 17.17 53595.47 88888.00 2014-12-21 18:46:26.411 355 15334.65 17.15 53595.46 88888.00 2014-12-21 18:46:26.911 355 15334.65 17.14 53595.42 88888.00 2014-12-21 18:46:27.411 355 15334.60 17.14 53595.41 88888.00 2014-12-21 18:46:27.911 355 15334.57 17.14 53595.46 88888.00 2014-12-21 18:46:28.411 355 15334.57 17.11 53595.51 88888.00 2014-12-21 18:46:28.911 355 15334.55 17.08 53595.52 88888.00 2014-12-21 18:46:29.411 355 15334.56 17.09 53595.43 88888.00 2014-12-21 18:46:29.911 355 15334.57 17.05 53595.41 88888.00 2014-12-21 18:46:30.412 355 15334.56 17.00 53595.42 88888.00 2014-12-21 18:46:30.912 355 15334.50 16.97 53595.43 88888.00 2014-12-21 18:46:31.412 355 15334.50 16.96 53595.45 88888.00 2014-12-21 18:46:31.912 355 15334.55 16.95 53595.56 88888.00 2014-12-21 18:46:32.412 355 15334.53 16.94 53595.55 88888.00 2014-12-21 18:46:32.912 355 15334.51 16.93 53595.49 88888.00 2014-12-21 18:46:33.412 355 15334.55 16.92 53595.44 88888.00 2014-12-21 18:46:33.912 355 15334.56 16.92 53595.43 88888.00 2014-12-21 18:46:34.412 355 15334.51 16.83 53595.43 88888.00 2014-12-21 18:46:34.912 355 15334.55 16.77 53595.45 88888.00 2014-12-21 18:46:35.412 355 15334.59 16.74 53595.48 88888.00 2014-12-21 18:46:35.912 355 15334.59 16.71 53595.49 88888.00 2014-12-21 18:46:36.412 355 15334.56 16.67 53595.41 88888.00 2014-12-21 18:46:36.912 355 15334.54 16.66 53595.38 88888.00 2014-12-21 18:46:37.412 355 15334.50 16.63 53595.38 88888.00 2014-12-21 18:46:37.912 355 15334.51 16.57 53595.36 88888.00 2014-12-21 18:46:38.412 355 15334.56 16.56 53595.43 88888.00 2014-12-21 18:46:38.912 355 15334.56 16.51 53595.42 88888.00 2014-12-21 18:46:39.412 355 15334.55 16.44 53595.42 88888.00 2014-12-21 18:46:39.912 355 15334.57 16.45 53595.46 88888.00 2014-12-21 18:46:40.412 355 15334.58 16.40 53595.44 88888.00 2014-12-21 18:46:40.912 355 15334.57 16.34 53595.40 88888.00 2014-12-21 18:46:41.412 355 15334.54 16.37 53595.43 88888.00 2014-12-21 18:46:41.912 355 15334.56 16.33 53595.38 88888.00 2014-12-21 18:46:42.412 355 15334.55 16.25 53595.41 88888.00 2014-12-21 18:46:42.912 355 15334.53 16.17 53595.38 88888.00 2014-12-21 18:46:43.412 355 15334.54 16.16 53595.32 88888.00 2014-12-21 18:46:43.912 355 15334.57 16.17 53595.25 88888.00 2014-12-21 18:46:44.412 355 15334.56 16.11 53595.29 88888.00 2014-12-21 18:46:44.912 355 15334.57 16.09 53595.30 88888.00 2014-12-21 18:46:45.412 355 15334.59 16.06 53595.32 88888.00 2014-12-21 18:46:45.912 355 15334.56 16.04 53595.35 88888.00 2014-12-21 18:46:46.412 355 15334.55 16.00 53595.36 88888.00 2014-12-21 18:46:46.912 355 15334.57 15.97 53595.31 88888.00 2014-12-21 18:46:47.412 355 15334.64 15.97 53595.35 88888.00 2014-12-21 18:46:47.912 355 15334.63 15.87 53595.33 88888.00 2014-12-21 18:46:48.412 355 15334.65 15.82 53595.27 88888.00 2014-12-21 18:46:48.912 355 15334.66 15.78 53595.24 88888.00 2014-12-21 18:46:49.412 355 15334.67 15.72 53595.25 88888.00 2014-12-21 18:46:49.912 355 15334.68 15.67 53595.24 88888.00 2014-12-21 18:46:50.412 355 15334.67 15.65 53595.22 88888.00 2014-12-21 18:46:50.912 355 15334.74 15.62 53595.22 88888.00 2014-12-21 18:46:51.412 355 15334.78 15.55 53595.19 88888.00 2014-12-21 18:46:51.912 355 15334.81 15.52 53595.22 88888.00 2014-12-21 18:46:52.412 355 15334.81 15.47 53595.25 88888.00 2014-12-21 18:46:52.912 355 15334.80 15.42 53595.24 88888.00 2014-12-21 18:46:53.412 355 15334.84 15.40 53595.22 88888.00 2014-12-21 18:46:53.912 355 15334.85 15.32 53595.25 88888.00 2014-12-21 18:46:54.412 355 15334.86 15.24 53595.27 88888.00 2014-12-21 18:46:54.912 355 15334.86 15.21 53595.24 88888.00 2014-12-21 18:46:55.412 355 15334.90 15.19 53595.29 88888.00 2014-12-21 18:46:55.912 355 15334.87 15.15 53595.27 88888.00 2014-12-21 18:46:56.412 355 15334.91 15.06 53595.22 88888.00 2014-12-21 18:46:56.912 355 15334.93 15.02 53595.23 88888.00 2014-12-21 18:46:57.412 355 15334.95 15.03 53595.21 88888.00 2014-12-21 18:46:57.912 355 15334.94 14.97 53595.16 88888.00 2014-12-21 18:46:58.412 355 15334.98 14.90 53595.16 88888.00 2014-12-21 18:46:58.912 355 15335.05 14.85 53595.20 88888.00 2014-12-21 18:46:59.412 355 15335.09 14.78 53595.22 88888.00 2014-12-21 18:46:59.912 355 15335.11 14.77 53595.21 88888.00 2014-12-21 18:47:00.412 355 15335.12 14.77 53595.24 88888.00 2014-12-21 18:47:00.912 355 15335.12 14.76 53595.22 88888.00 2014-12-21 18:47:01.412 355 15335.16 14.72 53595.23 88888.00 2014-12-21 18:47:01.912 355 15335.12 14.71 53595.25 88888.00 2014-12-21 18:47:02.412 355 15335.11 14.70 53595.22 88888.00 2014-12-21 18:47:02.912 355 15335.12 14.73 53595.24 88888.00 2014-12-21 18:47:03.412 355 15335.14 14.70 53595.25 88888.00 2014-12-21 18:47:03.912 355 15335.16 14.63 53595.24 88888.00 2014-12-21 18:47:04.412 355 15335.17 14.59 53595.18 88888.00 2014-12-21 18:47:04.912 355 15335.22 14.54 53595.12 88888.00 2014-12-21 18:47:05.412 355 15335.22 14.55 53595.13 88888.00 2014-12-21 18:47:05.912 355 15335.24 14.53 53595.17 88888.00 2014-12-21 18:47:06.412 355 15335.22 14.45 53595.13 88888.00 2014-12-21 18:47:06.912 355 15335.24 14.42 53595.10 88888.00 2014-12-21 18:47:07.412 355 15335.32 14.38 53595.11 88888.00 2014-12-21 18:47:07.912 355 15335.37 14.38 53595.18 88888.00 2014-12-21 18:47:08.412 355 15335.39 14.35 53595.17 88888.00 2014-12-21 18:47:08.912 355 15335.35 14.31 53595.11 88888.00 2014-12-21 18:47:09.412 355 15335.36 14.27 53595.12 88888.00 2014-12-21 18:47:09.912 355 15335.38 14.23 53595.16 88888.00 2014-12-21 18:47:10.412 355 15335.38 14.18 53595.15 88888.00 2014-12-21 18:47:10.912 355 15335.38 14.17 53595.15 88888.00 2014-12-21 18:47:11.412 355 15335.37 14.10 53595.15 88888.00 2014-12-21 18:47:11.912 355 15335.37 14.08 53595.15 88888.00 2014-12-21 18:47:12.412 355 15335.48 14.06 53595.13 88888.00 2014-12-21 18:47:12.912 355 15335.54 14.06 53595.10 88888.00 2014-12-21 18:47:13.412 355 15335.53 14.06 53595.11 88888.00 2014-12-21 18:47:13.912 355 15335.55 13.97 53595.18 88888.00 2014-12-21 18:47:14.412 355 15335.56 13.92 53595.22 88888.00 2014-12-21 18:47:14.912 355 15335.59 13.98 53595.24 88888.00 2014-12-21 18:47:15.412 355 15335.58 13.99 53595.22 88888.00 2014-12-21 18:47:15.912 355 15335.59 13.97 53595.25 88888.00 2014-12-21 18:47:16.412 355 15335.60 13.98 53595.24 88888.00 2014-12-21 18:47:16.912 355 15335.66 13.97 53595.24 88888.00 2014-12-21 18:47:17.412 355 15335.63 13.94 53595.22 88888.00 2014-12-21 18:47:17.912 355 15335.64 13.91 53595.26 88888.00 2014-12-21 18:47:18.412 355 15335.62 13.91 53595.30 88888.00 2014-12-21 18:47:18.912 355 15335.67 13.91 53595.30 88888.00 2014-12-21 18:47:19.412 355 15335.67 13.90 53595.30 88888.00 2014-12-21 18:47:19.912 355 15335.69 13.84 53595.31 88888.00 2014-12-21 18:47:20.412 355 15335.74 13.81 53595.33 88888.00 2014-12-21 18:47:20.912 355 15335.75 13.76 53595.38 88888.00 2014-12-21 18:47:21.412 355 15335.75 13.78 53595.31 88888.00 2014-12-21 18:47:21.912 355 15335.74 13.75 53595.29 88888.00 2014-12-21 18:47:22.412 355 15335.74 13.71 53595.22 88888.00 2014-12-21 18:47:22.912 355 15335.80 13.71 53595.24 88888.00 2014-12-21 18:47:23.412 355 15335.82 13.72 53595.27 88888.00 2014-12-21 18:47:23.912 355 15335.85 13.67 53595.22 88888.00 2014-12-21 18:47:24.412 355 15335.87 13.65 53595.22 88888.00 2014-12-21 18:47:24.912 355 15335.87 13.67 53595.27 88888.00 2014-12-21 18:47:25.412 355 15335.90 13.66 53595.27 88888.00 2014-12-21 18:47:25.912 355 15335.91 13.64 53595.29 88888.00 2014-12-21 18:47:26.412 355 15335.90 13.63 53595.31 88888.00 2014-12-21 18:47:26.912 355 15335.89 13.62 53595.31 88888.00 2014-12-21 18:47:27.412 355 15335.99 13.66 53595.36 88888.00 2014-12-21 18:47:27.912 355 15336.03 13.66 53595.38 88888.00 2014-12-21 18:47:28.412 355 15336.02 13.65 53595.40 88888.00 2014-12-21 18:47:28.912 355 15336.05 13.64 53595.39 88888.00 2014-12-21 18:47:29.412 355 15336.08 13.63 53595.37 88888.00 2014-12-21 18:47:29.912 355 15336.04 13.64 53595.37 88888.00 2014-12-21 18:47:30.412 355 15336.03 13.64 53595.31 88888.00 2014-12-21 18:47:30.912 355 15336.07 13.65 53595.29 88888.00 2014-12-21 18:47:31.412 355 15336.05 13.68 53595.32 88888.00 2014-12-21 18:47:31.912 355 15336.05 13.66 53595.31 88888.00 2014-12-21 18:47:32.412 355 15336.03 13.66 53595.38 88888.00 2014-12-21 18:47:32.912 355 15336.03 13.71 53595.38 88888.00 2014-12-21 18:47:33.412 355 15336.09 13.73 53595.38 88888.00 2014-12-21 18:47:33.912 355 15336.08 13.69 53595.38 88888.00 2014-12-21 18:47:34.412 355 15336.08 13.66 53595.45 88888.00 2014-12-21 18:47:34.912 355 15336.13 13.68 53595.49 88888.00 2014-12-21 18:47:35.412 355 15336.13 13.69 53595.48 88888.00 2014-12-21 18:47:35.912 355 15336.12 13.65 53595.45 88888.00 2014-12-21 18:47:36.412 355 15336.10 13.62 53595.46 88888.00 2014-12-21 18:47:36.912 355 15336.11 13.62 53595.46 88888.00 2014-12-21 18:47:37.412 355 15336.11 13.62 53595.42 88888.00 2014-12-21 18:47:37.912 355 15336.14 13.60 53595.40 88888.00 2014-12-21 18:47:38.412 355 15336.12 13.59 53595.42 88888.00 2014-12-21 18:47:38.912 355 15336.17 13.56 53595.51 88888.00 2014-12-21 18:47:39.412 355 15336.22 13.52 53595.52 88888.00 2014-12-21 18:47:39.912 355 15336.21 13.50 53595.51 88888.00 2014-12-21 18:47:40.412 355 15336.28 13.52 53595.51 88888.00 2014-12-21 18:47:40.912 355 15336.29 13.51 53595.51 88888.00 2014-12-21 18:47:41.412 355 15336.28 13.50 53595.47 88888.00 2014-12-21 18:47:41.912 355 15336.28 13.51 53595.45 88888.00 2014-12-21 18:47:42.412 355 15336.28 13.55 53595.46 88888.00 2014-12-21 18:47:42.912 355 15336.31 13.54 53595.48 88888.00 2014-12-21 18:47:43.412 355 15336.28 13.45 53595.41 88888.00 2014-12-21 18:47:43.912 355 15336.31 13.46 53595.32 88888.00 2014-12-21 18:47:44.412 355 15336.32 13.49 53595.38 88888.00 2014-12-21 18:47:44.912 355 15336.35 13.46 53595.41 88888.00 2014-12-21 18:47:45.412 355 15336.35 13.47 53595.36 88888.00 2014-12-21 18:47:45.912 355 15336.37 13.47 53595.37 88888.00 2014-12-21 18:47:46.412 355 15336.41 13.47 53595.40 88888.00 2014-12-21 18:47:46.912 355 15336.38 13.46 53595.48 88888.00 2014-12-21 18:47:47.412 355 15336.37 13.43 53595.52 88888.00 2014-12-21 18:47:47.912 355 15336.37 13.45 53595.50 88888.00 2014-12-21 18:47:48.412 355 15336.32 13.45 53595.51 88888.00 2014-12-21 18:47:48.912 355 15336.29 13.46 53595.52 88888.00 2014-12-21 18:47:49.412 355 15336.32 13.47 53595.51 88888.00 2014-12-21 18:47:49.912 355 15336.39 13.49 53595.48 88888.00 2014-12-21 18:47:50.412 355 15336.46 13.50 53595.43 88888.00 2014-12-21 18:47:50.912 355 15336.45 13.47 53595.40 88888.00 2014-12-21 18:47:51.412 355 15336.48 13.50 53595.39 88888.00 2014-12-21 18:47:51.912 355 15336.41 13.50 53595.38 88888.00 2014-12-21 18:47:52.412 355 15336.43 13.48 53595.42 88888.00 2014-12-21 18:47:52.912 355 15336.48 13.48 53595.49 88888.00 2014-12-21 18:47:53.412 355 15336.52 13.43 53595.51 88888.00 2014-12-21 18:47:53.912 355 15336.54 13.42 53595.51 88888.00 2014-12-21 18:47:54.412 355 15336.54 13.45 53595.50 88888.00 2014-12-21 18:47:54.912 355 15336.59 13.41 53595.51 88888.00 2014-12-21 18:47:55.412 355 15336.62 13.40 53595.49 88888.00 2014-12-21 18:47:55.912 355 15336.58 13.38 53595.46 88888.00 2014-12-21 18:47:56.412 355 15336.62 13.39 53595.46 88888.00 2014-12-21 18:47:56.912 355 15336.66 13.34 53595.48 88888.00 2014-12-21 18:47:57.412 355 15336.67 13.33 53595.47 88888.00 2014-12-21 18:47:57.912 355 15336.70 13.33 53595.41 88888.00 2014-12-21 18:47:58.412 355 15336.74 13.31 53595.46 88888.00 2014-12-21 18:47:58.912 355 15336.73 13.26 53595.44 88888.00 2014-12-21 18:47:59.412 355 15336.72 13.26 53595.46 88888.00 2014-12-21 18:47:59.912 355 15336.70 13.29 53595.47 88888.00 2014-12-21 18:48:00.412 355 15336.72 13.28 53595.47 88888.00 2014-12-21 18:48:00.912 355 15336.74 13.26 53595.46 88888.00 2014-12-21 18:48:01.412 355 15336.75 13.23 53595.52 88888.00 2014-12-21 18:48:01.912 355 15336.79 13.23 53595.53 88888.00 2014-12-21 18:48:02.412 355 15336.76 13.24 53595.51 88888.00 2014-12-21 18:48:02.912 355 15336.73 13.24 53595.46 88888.00 2014-12-21 18:48:03.412 355 15336.68 13.16 53595.42 88888.00 2014-12-21 18:48:03.912 355 15336.73 13.15 53595.35 88888.00 2014-12-21 18:48:04.412 355 15336.74 13.11 53595.30 88888.00 2014-12-21 18:48:04.912 355 15336.77 13.07 53595.30 88888.00 2014-12-21 18:48:05.412 355 15336.77 13.07 53595.31 88888.00 2014-12-21 18:48:05.912 355 15336.75 13.10 53595.30 88888.00 2014-12-21 18:48:06.412 355 15336.74 13.08 53595.24 88888.00 2014-12-21 18:48:06.912 355 15336.77 13.10 53595.22 88888.00 2014-12-21 18:48:07.412 355 15336.82 13.11 53595.29 88888.00 2014-12-21 18:48:07.912 355 15336.84 13.10 53595.30 88888.00 2014-12-21 18:48:08.412 355 15336.85 13.10 53595.30 88888.00 2014-12-21 18:48:08.912 355 15336.86 13.07 53595.32 88888.00 2014-12-21 18:48:09.412 355 15336.84 13.05 53595.32 88888.00 2014-12-21 18:48:09.912 355 15336.80 13.04 53595.30 88888.00 2014-12-21 18:48:10.412 355 15336.82 12.99 53595.24 88888.00 2014-12-21 18:48:10.912 355 15336.83 12.98 53595.20 88888.00 2014-12-21 18:48:11.412 355 15336.80 12.98 53595.13 88888.00 2014-12-21 18:48:11.912 355 15336.77 12.98 53595.18 88888.00 2014-12-21 18:48:12.412 355 15336.77 12.98 53595.21 88888.00 2014-12-21 18:48:12.912 355 15336.77 12.98 53595.24 88888.00 2014-12-21 18:48:13.412 355 15336.84 13.00 53595.21 88888.00 2014-12-21 18:48:13.912 355 15336.85 13.00 53595.26 88888.00 2014-12-21 18:48:14.412 355 15336.86 13.00 53595.27 88888.00 2014-12-21 18:48:14.912 355 15336.88 12.99 53595.28 88888.00 2014-12-21 18:48:15.412 355 15336.86 12.99 53595.29 88888.00 2014-12-21 18:48:15.912 355 15336.85 12.99 53595.26 88888.00 2014-12-21 18:48:16.412 355 15336.80 13.00 53595.23 88888.00 2014-12-21 18:48:16.912 355 15336.77 12.98 53595.27 88888.00 2014-12-21 18:48:17.412 355 15336.76 12.99 53595.23 88888.00 2014-12-21 18:48:17.912 355 15336.74 13.00 53595.21 88888.00 2014-12-21 18:48:18.412 355 15336.81 13.06 53595.22 88888.00 2014-12-21 18:48:18.912 355 15336.79 13.08 53595.25 88888.00 2014-12-21 18:48:19.412 355 15336.81 13.07 53595.32 88888.00 2014-12-21 18:48:19.912 355 15336.80 13.05 53595.33 88888.00 2014-12-21 18:48:20.412 355 15336.77 13.10 53595.32 88888.00 2014-12-21 18:48:20.912 355 15336.77 13.16 53595.32 88888.00 2014-12-21 18:48:21.412 355 15336.75 13.15 53595.32 88888.00 2014-12-21 18:48:21.912 355 15336.77 13.15 53595.38 88888.00 2014-12-21 18:48:22.412 355 15336.80 13.17 53595.36 88888.00 2014-12-21 18:48:22.912 355 15336.75 13.22 53595.32 88888.00 2014-12-21 18:48:23.412 355 15336.79 13.24 53595.30 88888.00 2014-12-21 18:48:23.912 355 15336.80 13.28 53595.32 88888.00 2014-12-21 18:48:24.412 355 15336.77 13.29 53595.29 88888.00 2014-12-21 18:48:24.912 355 15336.77 13.31 53595.28 88888.00 2014-12-21 18:48:25.412 355 15336.77 13.32 53595.31 88888.00 2014-12-21 18:48:25.912 355 15336.80 13.37 53595.32 88888.00 2014-12-21 18:48:26.412 355 15336.79 13.43 53595.38 88888.00 2014-12-21 18:48:26.912 355 15336.80 13.48 53595.43 88888.00 2014-12-21 18:48:27.412 355 15336.83 13.55 53595.43 88888.00 2014-12-21 18:48:27.912 355 15336.85 13.55 53595.40 88888.00 2014-12-21 18:48:28.412 355 15336.82 13.55 53595.39 88888.00 2014-12-21 18:48:28.912 355 15336.85 13.57 53595.42 88888.00 2014-12-21 18:48:29.412 355 15336.84 13.57 53595.41 88888.00 2014-12-21 18:48:29.912 355 15336.85 13.63 53595.42 88888.00 2014-12-21 18:48:30.412 355 15336.84 13.68 53595.40 88888.00 2014-12-21 18:48:30.912 355 15336.85 13.68 53595.37 88888.00 2014-12-21 18:48:31.412 355 15336.89 13.71 53595.37 88888.00 2014-12-21 18:48:31.912 355 15336.86 13.74 53595.40 88888.00 2014-12-21 18:48:32.412 355 15336.89 13.78 53595.42 88888.00 2014-12-21 18:48:32.912 355 15336.88 13.83 53595.43 88888.00 2014-12-21 18:48:33.412 355 15336.89 13.85 53595.44 88888.00 2014-12-21 18:48:33.912 355 15336.97 13.85 53595.46 88888.00 2014-12-21 18:48:34.412 355 15336.98 13.83 53595.47 88888.00 2014-12-21 18:48:34.912 355 15336.99 13.82 53595.46 88888.00 2014-12-21 18:48:35.412 355 15337.00 13.80 53595.43 88888.00 2014-12-21 18:48:35.912 355 15337.01 13.80 53595.45 88888.00 2014-12-21 18:48:36.412 355 15337.00 13.80 53595.46 88888.00 2014-12-21 18:48:36.912 355 15337.03 13.82 53595.47 88888.00 2014-12-21 18:48:37.412 355 15337.00 13.80 53595.44 88888.00 2014-12-21 18:48:37.912 355 15337.01 13.81 53595.36 88888.00 2014-12-21 18:48:38.412 355 15337.03 13.85 53595.36 88888.00 2014-12-21 18:48:38.912 355 15337.07 13.89 53595.42 88888.00 2014-12-21 18:48:39.412 355 15337.09 13.89 53595.44 88888.00 2014-12-21 18:48:39.912 355 15337.11 13.90 53595.43 88888.00 2014-12-21 18:48:40.412 355 15337.18 13.91 53595.38 88888.00 2014-12-21 18:48:40.912 355 15337.16 13.90 53595.38 88888.00 2014-12-21 18:48:41.412 355 15337.17 13.90 53595.38 88888.00 2014-12-21 18:48:41.912 355 15337.16 13.90 53595.39 88888.00 2014-12-21 18:48:42.412 355 15337.13 13.91 53595.45 88888.00 2014-12-21 18:48:42.912 355 15337.13 13.94 53595.47 88888.00 2014-12-21 18:48:43.412 355 15337.11 13.98 53595.43 88888.00 2014-12-21 18:48:43.912 355 15337.12 13.97 53595.39 88888.00 2014-12-21 18:48:44.412 355 15337.09 13.92 53595.35 88888.00 2014-12-21 18:48:44.912 355 15337.09 13.92 53595.33 88888.00 2014-12-21 18:48:45.412 355 15337.07 13.94 53595.30 88888.00 2014-12-21 18:48:45.912 355 15337.04 13.98 53595.37 88888.00 2014-12-21 18:48:46.412 355 15337.04 14.01 53595.32 88888.00 2014-12-21 18:48:46.912 355 15337.04 14.00 53595.38 88888.00 2014-12-21 18:48:47.412 355 15337.06 14.01 53595.44 88888.00 2014-12-21 18:48:47.912 355 15337.09 14.02 53595.48 88888.00 2014-12-21 18:48:48.412 355 15337.02 14.05 53595.49 88888.00 2014-12-21 18:48:48.912 355 15337.04 14.03 53595.48 88888.00 2014-12-21 18:48:49.412 355 15337.04 14.06 53595.47 88888.00 2014-12-21 18:48:49.912 355 15336.98 14.10 53595.44 88888.00 2014-12-21 18:48:50.412 355 15337.04 14.11 53595.42 88888.00 2014-12-21 18:48:50.912 355 15337.03 14.09 53595.36 88888.00 2014-12-21 18:48:51.412 355 15336.99 14.16 53595.35 88888.00 2014-12-21 18:48:51.912 355 15336.93 14.16 53595.38 88888.00 2014-12-21 18:48:52.412 355 15336.94 14.14 53595.33 88888.00 2014-12-21 18:48:52.912 355 15336.97 14.17 53595.38 88888.00 2014-12-21 18:48:53.412 355 15336.99 14.17 53595.42 88888.00 2014-12-21 18:48:53.912 355 15337.01 14.17 53595.40 88888.00 2014-12-21 18:48:54.412 355 15337.04 14.19 53595.39 88888.00 2014-12-21 18:48:54.912 355 15337.08 14.21 53595.40 88888.00 2014-12-21 18:48:55.412 355 15336.99 14.17 53595.44 88888.00 2014-12-21 18:48:55.912 355 15336.94 14.19 53595.43 88888.00 2014-12-21 18:48:56.412 355 15336.98 14.19 53595.40 88888.00 2014-12-21 18:48:56.912 355 15336.99 14.23 53595.42 88888.00 2014-12-21 18:48:57.412 355 15337.01 14.21 53595.39 88888.00 2014-12-21 18:48:57.912 355 15337.01 14.20 53595.36 88888.00 2014-12-21 18:48:58.412 355 15337.07 14.24 53595.39 88888.00 2014-12-21 18:48:58.912 355 15337.09 14.27 53595.46 88888.00 2014-12-21 18:48:59.412 355 15337.08 14.26 53595.49 88888.00 2014-12-21 18:48:59.912 355 15337.06 14.24 53595.50 88888.00 2014-12-21 18:49:00.412 355 15337.12 14.26 53595.53 88888.00 2014-12-21 18:49:00.912 355 15337.11 14.28 53595.59 88888.00 2014-12-21 18:49:01.412 355 15337.06 14.31 53595.59 88888.00 2014-12-21 18:49:01.912 355 15337.07 14.33 53595.62 88888.00 2014-12-21 18:49:02.412 355 15337.09 14.31 53595.59 88888.00 2014-12-21 18:49:02.912 355 15337.06 14.31 53595.57 88888.00 2014-12-21 18:49:03.412 355 15337.04 14.27 53595.57 88888.00 2014-12-21 18:49:03.912 355 15337.08 14.26 53595.59 88888.00 2014-12-21 18:49:04.412 355 15337.13 14.31 53595.55 88888.00 2014-12-21 18:49:04.912 355 15337.09 14.29 53595.53 88888.00 2014-12-21 18:49:05.412 355 15337.08 14.31 53595.51 88888.00 2014-12-21 18:49:05.912 355 15337.04 14.33 53595.51 88888.00 2014-12-21 18:49:06.412 355 15337.10 14.38 53595.49 88888.00 2014-12-21 18:49:06.912 355 15337.13 14.41 53595.58 88888.00 2014-12-21 18:49:07.412 355 15337.13 14.45 53595.57 88888.00 2014-12-21 18:49:07.912 355 15337.04 14.50 53595.53 88888.00 2014-12-21 18:49:08.412 355 15337.06 14.53 53595.53 88888.00 2014-12-21 18:49:08.912 355 15337.07 14.55 53595.58 88888.00 2014-12-21 18:49:09.412 355 15337.09 14.58 53595.57 88888.00 2014-12-21 18:49:09.912 355 15337.06 14.59 53595.61 88888.00 2014-12-21 18:49:10.412 355 15336.99 14.61 53595.61 88888.00 2014-12-21 18:49:10.912 355 15336.97 14.63 53595.64 88888.00 2014-12-21 18:49:11.412 355 15336.92 14.62 53595.53 88888.00 2014-12-21 18:49:11.912 355 15336.90 14.61 53595.44 88888.00 2014-12-21 18:49:12.412 355 15336.88 14.59 53595.40 88888.00 2014-12-21 18:49:12.912 355 15336.88 14.55 53595.46 88888.00 2014-12-21 18:49:13.412 355 15336.86 14.52 53595.47 88888.00 2014-12-21 18:49:13.912 355 15336.85 14.55 53595.47 88888.00 2014-12-21 18:49:14.412 355 15336.89 14.60 53595.51 88888.00 2014-12-21 18:49:14.912 355 15336.91 14.59 53595.53 88888.00 2014-12-21 18:49:15.412 355 15336.85 14.60 53595.51 88888.00 2014-12-21 18:49:15.912 355 15336.86 14.58 53595.51 88888.00 2014-12-21 18:49:16.412 355 15336.88 14.59 53595.47 88888.00 2014-12-21 18:49:16.912 355 15336.83 14.67 53595.52 88888.00 2014-12-21 18:49:17.412 355 15336.83 14.66 53595.59 88888.00 2014-12-21 18:49:17.912 355 15336.83 14.66 53595.57 88888.00 2014-12-21 18:49:18.412 355 15336.73 14.62 53595.55 88888.00 2014-12-21 18:49:18.912 355 15336.68 14.63 53595.56 88888.00 2014-12-21 18:49:19.412 355 15336.70 14.62 53595.55 88888.00 2014-12-21 18:49:19.912 355 15336.67 14.64 53595.55 88888.00 2014-12-21 18:49:20.412 355 15336.70 14.63 53595.57 88888.00 2014-12-21 18:49:20.912 355 15336.71 14.61 53595.60 88888.00 2014-12-21 18:49:21.412 355 15336.72 14.66 53595.63 88888.00 2014-12-21 18:49:21.912 355 15336.73 14.70 53595.62 88888.00 2014-12-21 18:49:22.412 355 15336.74 14.70 53595.62 88888.00 2014-12-21 18:49:22.912 355 15336.71 14.70 53595.60 88888.00 2014-12-21 18:49:23.412 355 15336.71 14.71 53595.60 88888.00 2014-12-21 18:49:23.912 355 15336.64 14.72 53595.59 88888.00 2014-12-21 18:49:24.412 355 15336.62 14.79 53595.57 88888.00 2014-12-21 18:49:24.912 355 15336.58 14.80 53595.53 88888.00 2014-12-21 18:49:25.412 355 15336.59 14.79 53595.59 88888.00 2014-12-21 18:49:25.912 355 15336.59 14.81 53595.59 88888.00 2014-12-21 18:49:26.412 355 15336.54 14.79 53595.61 88888.00 2014-12-21 18:49:26.912 355 15336.48 14.81 53595.67 88888.00 2014-12-21 18:49:27.412 355 15336.46 14.79 53595.72 88888.00 2014-12-21 18:49:27.912 355 15336.39 14.79 53595.77 88888.00 2014-12-21 18:49:28.412 355 15336.32 14.81 53595.75 88888.00 2014-12-21 18:49:28.912 355 15336.32 14.88 53595.78 88888.00 2014-12-21 18:49:29.412 355 15336.36 14.89 53595.77 88888.00 2014-12-21 18:49:29.912 355 15336.34 14.84 53595.76 88888.00 2014-12-21 18:49:30.412 355 15336.31 14.86 53595.82 88888.00 2014-12-21 18:49:30.912 355 15336.26 14.89 53595.83 88888.00 2014-12-21 18:49:31.412 355 15336.26 14.92 53595.85 88888.00 2014-12-21 18:49:31.912 355 15336.26 14.92 53595.83 88888.00 2014-12-21 18:49:32.412 355 15336.31 14.93 53595.85 88888.00 2014-12-21 18:49:32.912 355 15336.29 14.94 53595.84 88888.00 2014-12-21 18:49:33.412 355 15336.27 14.94 53595.87 88888.00 2014-12-21 18:49:33.912 355 15336.25 14.92 53595.93 88888.00 2014-12-21 18:49:34.412 355 15336.18 14.93 53595.91 88888.00 2014-12-21 18:49:34.912 355 15336.18 14.95 53595.89 88888.00 2014-12-21 18:49:35.412 355 15336.21 14.97 53595.90 88888.00 2014-12-21 18:49:35.912 355 15336.19 14.97 53595.97 88888.00 2014-12-21 18:49:36.412 355 15336.14 14.97 53595.97 88888.00 2014-12-21 18:49:36.912 355 15336.12 14.98 53595.91 88888.00 2014-12-21 18:49:37.412 355 15336.13 14.99 53595.93 88888.00 2014-12-21 18:49:37.912 355 15336.13 15.01 53595.94 88888.00 2014-12-21 18:49:38.412 355 15336.13 15.05 53595.89 88888.00 2014-12-21 18:49:38.912 355 15336.10 15.06 53595.88 88888.00 2014-12-21 18:49:39.412 355 15336.10 15.06 53595.91 88888.00 2014-12-21 18:49:39.912 355 15336.14 15.03 53595.96 88888.00 2014-12-21 18:49:40.412 355 15336.16 14.99 53595.93 88888.00 2014-12-21 18:49:40.912 355 15336.10 14.99 53595.93 88888.00 2014-12-21 18:49:41.412 355 15336.05 14.97 53595.94 88888.00 2014-12-21 18:49:41.912 355 15336.13 15.02 53595.96 88888.00 2014-12-21 18:49:42.412 355 15336.12 15.05 53595.96 88888.00 2014-12-21 18:49:42.912 355 15336.07 15.07 53595.97 88888.00 2014-12-21 18:49:43.412 355 15336.07 15.07 53596.00 88888.00 2014-12-21 18:49:43.912 355 15336.05 15.09 53596.00 88888.00 2014-12-21 18:49:44.412 355 15336.04 15.13 53595.96 88888.00 2014-12-21 18:49:44.912 355 15336.09 15.16 53595.99 88888.00 2014-12-21 18:49:45.412 355 15336.10 15.16 53595.97 88888.00 2014-12-21 18:49:45.912 355 15336.09 15.15 53595.93 88888.00 2014-12-21 18:49:46.412 355 15336.08 15.14 53595.94 88888.00 2014-12-21 18:49:46.912 355 15336.12 15.09 53596.00 88888.00 2014-12-21 18:49:47.412 355 15336.03 15.15 53596.02 88888.00 2014-12-21 18:49:47.912 355 15336.03 15.21 53596.00 88888.00 2014-12-21 18:49:48.412 355 15336.04 15.18 53595.98 88888.00 2014-12-21 18:49:48.912 355 15336.01 15.12 53595.96 88888.00 2014-12-21 18:49:49.412 355 15336.00 15.19 53595.96 88888.00 2014-12-21 18:49:49.912 355 15336.00 15.20 53595.96 88888.00 2014-12-21 18:49:50.412 355 15336.01 15.22 53595.91 88888.00 2014-12-21 18:49:50.912 355 15336.03 15.26 53595.89 88888.00 2014-12-21 18:49:51.412 355 15336.09 15.24 53595.90 88888.00 2014-12-21 18:49:51.912 355 15336.11 15.26 53595.89 88888.00 2014-12-21 18:49:52.412 355 15336.10 15.28 53595.88 88888.00 2014-12-21 18:49:52.912 355 15336.10 15.30 53595.92 88888.00 2014-12-21 18:49:53.412 355 15336.14 15.28 53595.94 88888.00 2014-12-21 18:49:53.912 355 15336.16 15.27 53596.00 88888.00 2014-12-21 18:49:54.412 355 15336.16 15.26 53596.00 88888.00 2014-12-21 18:49:54.912 355 15336.16 15.27 53595.93 88888.00 2014-12-21 18:49:55.412 355 15336.20 15.28 53595.91 88888.00 2014-12-21 18:49:55.912 355 15336.22 15.33 53595.89 88888.00 2014-12-21 18:49:56.412 355 15336.28 15.29 53595.89 88888.00 2014-12-21 18:49:56.912 355 15336.29 15.26 53595.90 88888.00 2014-12-21 18:49:57.412 355 15336.34 15.24 53595.87 88888.00 2014-12-21 18:49:57.912 355 15336.45 15.28 53595.84 88888.00 2014-12-21 18:49:58.412 355 15336.47 15.26 53595.83 88888.00 2014-12-21 18:49:58.912 355 15336.48 15.24 53595.84 88888.00 2014-12-21 18:49:59.412 355 15336.47 15.27 53595.88 88888.00 2014-12-21 18:49:59.912 355 15336.46 15.24 53595.91 88888.00 2014-12-21 18:50:00.412 355 15336.45 15.22 53595.93 88888.00 2014-12-21 18:50:00.912 355 15336.47 15.24 53595.91 88888.00 2014-12-21 18:50:01.412 355 15336.44 15.24 53595.89 88888.00 2014-12-21 18:50:01.912 355 15336.50 15.19 53595.92 88888.00 2014-12-21 18:50:02.412 355 15336.55 15.15 53595.87 88888.00 2014-12-21 18:50:02.912 355 15336.58 15.10 53595.82 88888.00 2014-12-21 18:50:03.412 355 15336.57 15.12 53595.78 88888.00 2014-12-21 18:50:03.912 355 15336.59 15.13 53595.69 88888.00 2014-12-21 18:50:04.412 355 15336.57 15.14 53595.67 88888.00 2014-12-21 18:50:04.912 355 15336.54 15.16 53595.70 88888.00 2014-12-21 18:50:05.412 355 15336.59 15.15 53595.68 88888.00 2014-12-21 18:50:05.912 355 15336.68 15.13 53595.72 88888.00 2014-12-21 18:50:06.412 355 15336.66 15.09 53595.77 88888.00 2014-12-21 18:50:06.912 355 15336.72 15.04 53595.73 88888.00 2014-12-21 18:50:07.412 355 15336.79 15.02 53595.72 88888.00 2014-12-21 18:50:07.912 355 15336.79 14.99 53595.67 88888.00 2014-12-21 18:50:08.412 355 15336.79 14.97 53595.67 88888.00 2014-12-21 18:50:08.912 355 15336.79 14.97 53595.67 88888.00 2014-12-21 18:50:09.412 355 15336.77 14.96 53595.68 88888.00 2014-12-21 18:50:09.912 355 15336.79 14.96 53595.61 88888.00 2014-12-21 18:50:10.412 355 15336.80 14.96 53595.60 88888.00 2014-12-21 18:50:10.912 355 15336.81 14.95 53595.62 88888.00 2014-12-21 18:50:11.412 355 15336.83 14.94 53595.61 88888.00 2014-12-21 18:50:11.912 355 15336.84 14.90 53595.59 88888.00 2014-12-21 18:50:12.412 355 15336.85 14.92 53595.57 88888.00 2014-12-21 18:50:12.912 355 15336.86 14.94 53595.60 88888.00 2014-12-21 18:50:13.412 355 15336.88 14.88 53595.64 88888.00 2014-12-21 18:50:13.912 355 15336.93 14.86 53595.64 88888.00 2014-12-21 18:50:14.412 355 15336.95 14.88 53595.68 88888.00 2014-12-21 18:50:14.912 355 15336.94 14.83 53595.67 88888.00 2014-12-21 18:50:15.412 355 15336.99 14.77 53595.67 88888.00 2014-12-21 18:50:15.912 355 15337.02 14.78 53595.66 88888.00 2014-12-21 18:50:16.412 355 15337.08 14.81 53595.62 88888.00 2014-12-21 18:50:16.912 355 15337.06 14.77 53595.58 88888.00 2014-12-21 18:50:17.412 355 15337.00 14.73 53595.56 88888.00 2014-12-21 18:50:17.912 355 15337.02 14.70 53595.55 88888.00 2014-12-21 18:50:18.412 355 15337.07 14.68 53595.56 88888.00 2014-12-21 18:50:18.912 355 15337.09 14.68 53595.56 88888.00 2014-12-21 18:50:19.412 355 15337.07 14.62 53595.61 88888.00 2014-12-21 18:50:19.912 355 15337.01 14.61 53595.61 88888.00 2014-12-21 18:50:20.412 355 15337.02 14.60 53595.58 88888.00 2014-12-21 18:50:20.912 355 15337.04 14.59 53595.55 88888.00 2014-12-21 18:50:21.412 355 15337.07 14.60 53595.52 88888.00 2014-12-21 18:50:21.912 355 15337.10 14.57 53595.56 88888.00 2014-12-21 18:50:22.412 355 15337.16 14.52 53595.61 88888.00 2014-12-21 18:50:22.912 355 15337.16 14.53 53595.63 88888.00 2014-12-21 18:50:23.412 355 15337.11 14.53 53595.62 88888.00 2014-12-21 18:50:23.912 355 15337.09 14.51 53595.61 88888.00 2014-12-21 18:50:24.412 355 15337.06 14.49 53595.57 88888.00 2014-12-21 18:50:24.912 355 15337.02 14.49 53595.53 88888.00 2014-12-21 18:50:25.412 355 15337.07 14.53 53595.60 88888.00 2014-12-21 18:50:25.912 355 15337.09 14.53 53595.64 88888.00 2014-12-21 18:50:26.412 355 15337.04 14.52 53595.63 88888.00 2014-12-21 18:50:26.912 355 15336.97 14.53 53595.63 88888.00 2014-12-21 18:50:27.412 355 15336.97 14.53 53595.65 88888.00 2014-12-21 18:50:27.912 355 15337.00 14.57 53595.61 88888.00 2014-12-21 18:50:28.412 355 15336.97 14.51 53595.60 88888.00 2014-12-21 18:50:28.912 355 15336.93 14.49 53595.64 88888.00 2014-12-21 18:50:29.412 355 15336.88 14.47 53595.67 88888.00 2014-12-21 18:50:29.912 355 15336.92 14.44 53595.64 88888.00 2014-12-21 18:50:30.412 355 15336.91 14.46 53595.63 88888.00 2014-12-21 18:50:30.912 355 15336.88 14.50 53595.59 88888.00 2014-12-21 18:50:31.412 355 15336.84 14.50 53595.60 88888.00 2014-12-21 18:50:31.912 355 15336.86 14.45 53595.59 88888.00 2014-12-21 18:50:32.412 355 15336.90 14.46 53595.58 88888.00 2014-12-21 18:50:32.912 355 15336.89 14.41 53595.61 88888.00 2014-12-21 18:50:33.412 355 15336.88 14.41 53595.62 88888.00 2014-12-21 18:50:33.912 355 15336.85 14.38 53595.63 88888.00 2014-12-21 18:50:34.412 355 15336.86 14.37 53595.62 88888.00 2014-12-21 18:50:34.912 355 15336.86 14.37 53595.67 88888.00 2014-12-21 18:50:35.412 355 15336.84 14.34 53595.68 88888.00 2014-12-21 18:50:35.912 355 15336.85 14.33 53595.62 88888.00 2014-12-21 18:50:36.412 355 15336.84 14.31 53595.62 88888.00 2014-12-21 18:50:36.912 355 15336.79 14.29 53595.58 88888.00 2014-12-21 18:50:37.412 355 15336.76 14.26 53595.55 88888.00 2014-12-21 18:50:37.912 355 15336.79 14.23 53595.61 88888.00 2014-12-21 18:50:38.412 355 15336.77 14.20 53595.65 88888.00 2014-12-21 18:50:38.912 355 15336.77 14.14 53595.68 88888.00 2014-12-21 18:50:39.412 355 15336.75 14.14 53595.68 88888.00 2014-12-21 18:50:39.912 355 15336.72 14.18 53595.71 88888.00 2014-12-21 18:50:40.412 355 15336.74 14.18 53595.70 88888.00 2014-12-21 18:50:40.912 355 15336.71 14.18 53595.66 88888.00 2014-12-21 18:50:41.412 355 15336.67 14.19 53595.70 88888.00 2014-12-21 18:50:41.912 355 15336.72 14.19 53595.69 88888.00 2014-12-21 18:50:42.412 355 15336.77 14.14 53595.68 88888.00 2014-12-21 18:50:42.912 355 15336.77 14.14 53595.66 88888.00 2014-12-21 18:50:43.412 355 15336.75 14.15 53595.66 88888.00 2014-12-21 18:50:43.912 355 15336.73 14.15 53595.58 88888.00 2014-12-21 18:50:44.412 355 15336.77 14.10 53595.63 88888.00 2014-12-21 18:50:44.912 355 15336.70 14.10 53595.64 88888.00 2014-12-21 18:50:45.412 355 15336.68 14.08 53595.67 88888.00 2014-12-21 18:50:45.912 355 15336.67 14.07 53595.68 88888.00 2014-12-21 18:50:46.412 355 15336.67 14.02 53595.70 88888.00 2014-12-21 18:50:46.912 355 15336.68 14.01 53595.71 88888.00 2014-12-21 18:50:47.412 355 15336.66 14.06 53595.77 88888.00 2014-12-21 18:50:47.912 355 15336.64 14.05 53595.77 88888.00 2014-12-21 18:50:48.412 355 15336.65 14.07 53595.78 88888.00 2014-12-21 18:50:48.912 355 15336.67 14.05 53595.81 88888.00 2014-12-21 18:50:49.412 355 15336.65 14.01 53595.80 88888.00 2014-12-21 18:50:49.912 355 15336.65 14.01 53595.75 88888.00 2014-12-21 18:50:50.412 355 15336.68 14.05 53595.71 88888.00 2014-12-21 18:50:50.912 355 15336.66 14.06 53595.72 88888.00 2014-12-21 18:50:51.412 355 15336.64 14.03 53595.72 88888.00 2014-12-21 18:50:51.912 355 15336.58 14.00 53595.68 88888.00 2014-12-21 18:50:52.412 355 15336.57 13.98 53595.66 88888.00 2014-12-21 18:50:52.912 355 15336.56 13.98 53595.69 88888.00 2014-12-21 18:50:53.412 355 15336.53 13.95 53595.70 88888.00 2014-12-21 18:50:53.912 355 15336.54 13.93 53595.73 88888.00 2014-12-21 18:50:54.412 355 15336.49 13.93 53595.72 88888.00 2014-12-21 18:50:54.912 355 15336.47 13.95 53595.79 88888.00 2014-12-21 18:50:55.412 355 15336.49 13.98 53595.85 88888.00 2014-12-21 18:50:55.912 355 15336.47 13.98 53595.84 88888.00 2014-12-21 18:50:56.412 355 15336.48 14.00 53595.88 88888.00 2014-12-21 18:50:56.912 355 15336.46 14.00 53595.86 88888.00 2014-12-21 18:50:57.412 355 15336.43 14.00 53595.80 88888.00 2014-12-21 18:50:57.912 355 15336.40 13.98 53595.77 88888.00 2014-12-21 18:50:58.412 355 15336.43 13.99 53595.81 88888.00 2014-12-21 18:50:58.912 355 15336.38 14.00 53595.85 88888.00 2014-12-21 18:50:59.412 355 15336.38 13.98 53595.86 88888.00 2014-12-21 18:50:59.912 355 15336.37 13.97 53595.88 88888.00 2014-12-21 18:51:00.412 355 15336.29 13.97 53595.92 88888.00 2014-12-21 18:51:00.912 355 15336.30 13.99 53595.94 88888.00 2014-12-21 18:51:01.412 355 15336.27 14.01 53595.87 88888.00 2014-12-21 18:51:01.912 355 15336.25 14.05 53595.88 88888.00 2014-12-21 18:51:02.412 355 15336.28 14.06 53595.89 88888.00 2014-12-21 18:51:02.912 355 15336.30 14.10 53595.96 88888.00 2014-12-21 18:51:03.412 355 15336.23 14.09 53595.92 88888.00 2014-12-21 18:51:03.912 355 15336.25 14.09 53595.80 88888.00 2014-12-21 18:51:04.412 355 15336.21 14.12 53595.80 88888.00 2014-12-21 18:51:04.912 355 15336.21 14.12 53595.82 88888.00 2014-12-21 18:51:05.412 355 15336.18 14.14 53595.84 88888.00 2014-12-21 18:51:05.912 355 15336.17 14.15 53595.87 88888.00 2014-12-21 18:51:06.412 355 15336.13 14.14 53595.94 88888.00 2014-12-21 18:51:06.912 355 15336.12 14.11 53595.98 88888.00 2014-12-21 18:51:07.412 355 15336.10 14.08 53595.91 88888.00 2014-12-21 18:51:07.912 355 15336.11 14.03 53595.87 88888.00 2014-12-21 18:51:08.412 355 15336.08 14.02 53595.87 88888.00 2014-12-21 18:51:08.912 355 15336.07 14.02 53595.88 88888.00 2014-12-21 18:51:09.412 355 15336.07 14.03 53595.88 88888.00 2014-12-21 18:51:09.912 355 15336.02 14.03 53595.83 88888.00 2014-12-21 18:51:10.412 355 15336.02 14.03 53595.86 88888.00 2014-12-21 18:51:10.912 355 15335.96 14.02 53595.80 88888.00 2014-12-21 18:51:11.412 355 15335.94 14.02 53595.84 88888.00 2014-12-21 18:51:11.912 355 15335.92 14.03 53595.87 88888.00 2014-12-21 18:51:12.412 355 15335.91 14.03 53595.83 88888.00 2014-12-21 18:51:12.912 355 15335.90 14.02 53595.88 88888.00 2014-12-21 18:51:13.412 355 15335.83 14.03 53595.86 88888.00 2014-12-21 18:51:13.912 355 15335.81 14.00 53595.93 88888.00 2014-12-21 18:51:14.412 355 15335.80 13.98 53595.92 88888.00 2014-12-21 18:51:14.912 355 15335.78 13.93 53595.92 88888.00 2014-12-21 18:51:15.412 355 15335.81 13.95 53595.91 88888.00 2014-12-21 18:51:15.912 355 15335.83 13.95 53595.92 88888.00 2014-12-21 18:51:16.412 355 15335.82 13.95 53595.88 88888.00 2014-12-21 18:51:16.912 355 15335.74 13.99 53595.88 88888.00 2014-12-21 18:51:17.412 355 15335.69 14.02 53595.83 88888.00 2014-12-21 18:51:17.912 355 15335.63 14.02 53595.85 88888.00 2014-12-21 18:51:18.412 355 15335.66 14.11 53595.85 88888.00 2014-12-21 18:51:18.912 355 15335.64 14.16 53595.87 88888.00 2014-12-21 18:51:19.412 355 15335.60 14.12 53595.97 88888.00 2014-12-21 18:51:19.912 355 15335.50 14.14 53595.98 88888.00 2014-12-21 18:51:20.412 355 15335.54 14.12 53595.98 88888.00 2014-12-21 18:51:20.912 355 15335.53 14.19 53595.98 88888.00 2014-12-21 18:51:21.412 355 15335.51 14.20 53596.00 88888.00 2014-12-21 18:51:21.912 355 15335.49 14.20 53596.01 88888.00 2014-12-21 18:51:22.412 355 15335.47 14.20 53596.03 88888.00 2014-12-21 18:51:22.912 355 15335.44 14.19 53596.02 88888.00 2014-12-21 18:51:23.412 355 15335.42 14.20 53596.00 88888.00 2014-12-21 18:51:23.912 355 15335.41 14.19 53595.94 88888.00 2014-12-21 18:51:24.412 355 15335.40 14.18 53595.97 88888.00 2014-12-21 18:51:24.912 355 15335.40 14.16 53596.07 88888.00 2014-12-21 18:51:25.412 355 15335.38 14.14 53596.10 88888.00 2014-12-21 18:51:25.912 355 15335.38 14.14 53596.17 88888.00 2014-12-21 18:51:26.412 355 15335.40 14.14 53596.17 88888.00 2014-12-21 18:51:26.912 355 15335.37 14.15 53596.18 88888.00 2014-12-21 18:51:27.412 355 15335.38 14.14 53596.18 88888.00 2014-12-21 18:51:27.912 355 15335.36 14.15 53596.17 88888.00 2014-12-21 18:51:28.412 355 15335.38 14.15 53596.16 88888.00 2014-12-21 18:51:28.912 355 15335.40 14.16 53596.18 88888.00 2014-12-21 18:51:29.412 355 15335.38 14.15 53596.21 88888.00 2014-12-21 18:51:29.912 355 15335.31 14.12 53596.18 88888.00 2014-12-21 18:51:30.412 355 15335.33 14.12 53596.17 88888.00 2014-12-21 18:51:30.912 355 15335.32 14.16 53596.20 88888.00 2014-12-21 18:51:31.412 355 15335.32 14.23 53596.24 88888.00 2014-12-21 18:51:31.912 355 15335.38 14.24 53596.25 88888.00 2014-12-21 18:51:32.412 355 15335.38 14.21 53596.29 88888.00 2014-12-21 18:51:32.912 355 15335.42 14.24 53596.27 88888.00 2014-12-21 18:51:33.412 355 15335.42 14.25 53596.30 88888.00 2014-12-21 18:51:33.912 355 15335.37 14.29 53596.30 88888.00 2014-12-21 18:51:34.412 355 15335.35 14.31 53596.29 88888.00 2014-12-21 18:51:34.912 355 15335.28 14.29 53596.32 88888.00 2014-12-21 18:51:35.412 355 15335.26 14.32 53596.28 88888.00 2014-12-21 18:51:35.912 355 15335.26 14.28 53596.27 88888.00 2014-12-21 18:51:36.412 355 15335.12 14.25 53596.24 88888.00 2014-12-21 18:51:36.912 355 15335.13 14.28 53596.24 88888.00 2014-12-21 18:51:37.412 355 15335.23 14.29 53596.23 88888.00 2014-12-21 18:51:37.912 355 15335.22 14.32 53596.25 88888.00 2014-12-21 18:51:38.412 355 15335.26 14.33 53596.26 88888.00 2014-12-21 18:51:38.912 355 15335.29 14.32 53596.25 88888.00 2014-12-21 18:51:39.412 355 15335.24 14.32 53596.30 88888.00 2014-12-21 18:51:39.912 355 15335.22 14.28 53596.34 88888.00 2014-12-21 18:51:40.412 355 15335.20 14.27 53596.36 88888.00 2014-12-21 18:51:40.912 355 15335.14 14.28 53596.36 88888.00 2014-12-21 18:51:41.412 355 15335.11 14.31 53596.38 88888.00 2014-12-21 18:51:41.912 355 15335.10 14.28 53596.34 88888.00 2014-12-21 18:51:42.412 355 15335.07 14.34 53596.30 88888.00 2014-12-21 18:51:42.912 355 15335.05 14.42 53596.32 88888.00 2014-12-21 18:51:43.412 355 15335.04 14.46 53596.32 88888.00 2014-12-21 18:51:43.912 355 15335.03 14.41 53596.32 88888.00 2014-12-21 18:51:44.412 355 15335.07 14.42 53596.36 88888.00 2014-12-21 18:51:44.912 355 15335.07 14.43 53596.43 88888.00 2014-12-21 18:51:45.413 355 15334.99 14.43 53596.44 88888.00 2014-12-21 18:51:45.913 355 15334.91 14.38 53596.43 88888.00 2014-12-21 18:51:46.413 355 15334.92 14.42 53596.47 88888.00 2014-12-21 18:51:46.913 355 15334.91 14.45 53596.45 88888.00 2014-12-21 18:51:47.413 355 15334.89 14.47 53596.46 88888.00 2014-12-21 18:51:47.913 355 15334.83 14.47 53596.48 88888.00 2014-12-21 18:51:48.413 355 15334.81 14.45 53596.46 88888.00 2014-12-21 18:51:48.913 355 15334.83 14.49 53596.45 88888.00 2014-12-21 18:51:49.413 355 15334.80 14.51 53596.49 88888.00 2014-12-21 18:51:49.913 355 15334.75 14.55 53596.48 88888.00 2014-12-21 18:51:50.413 355 15334.74 14.59 53596.45 88888.00 2014-12-21 18:51:50.913 355 15334.74 14.58 53596.44 88888.00 2014-12-21 18:51:51.413 355 15334.71 14.58 53596.50 88888.00 2014-12-21 18:51:51.913 355 15334.72 14.55 53596.52 88888.00 2014-12-21 18:51:52.413 355 15334.74 14.58 53596.54 88888.00 2014-12-21 18:51:52.913 355 15334.71 14.57 53596.57 88888.00 2014-12-21 18:51:53.413 355 15334.65 14.61 53596.59 88888.00 2014-12-21 18:51:53.913 355 15334.62 14.61 53596.65 88888.00 2014-12-21 18:51:54.413 355 15334.57 14.64 53596.68 88888.00 2014-12-21 18:51:54.913 355 15334.56 14.68 53596.64 88888.00 2014-12-21 18:51:55.413 355 15334.58 14.68 53596.67 88888.00 2014-12-21 18:51:55.913 355 15334.56 14.71 53596.65 88888.00 2014-12-21 18:51:56.413 355 15334.49 14.70 53596.65 88888.00 2014-12-21 18:51:56.913 355 15334.46 14.71 53596.62 88888.00 2014-12-21 18:51:57.413 355 15334.45 14.76 53596.62 88888.00 2014-12-21 18:51:57.913 355 15334.39 14.77 53596.61 88888.00 2014-12-21 18:51:58.413 355 15334.36 14.77 53596.57 88888.00 2014-12-21 18:51:58.913 355 15334.35 14.78 53596.63 88888.00 2014-12-21 18:51:59.413 355 15334.33 14.79 53596.65 88888.00 2014-12-21 18:51:59.913 355 15334.32 14.80 53596.68 88888.00 2014-12-21 18:52:00.413 355 15334.38 14.83 53596.66 88888.00 2014-12-21 18:52:00.913 355 15334.40 14.84 53596.63 88888.00 2014-12-21 18:52:01.413 355 15334.33 14.86 53596.67 88888.00 2014-12-21 18:52:01.913 355 15334.24 14.86 53596.66 88888.00 2014-12-21 18:52:02.413 355 15334.31 14.94 53596.67 88888.00 2014-12-21 18:52:02.913 355 15334.32 14.96 53596.66 88888.00 2014-12-21 18:52:03.413 355 15334.26 14.95 53596.64 88888.00 2014-12-21 18:52:03.913 355 15334.22 14.94 53596.60 88888.00 2014-12-21 18:52:04.413 355 15334.20 14.94 53596.59 88888.00 2014-12-21 18:52:04.913 355 15334.14 14.98 53596.60 88888.00 2014-12-21 18:52:05.413 355 15334.11 14.99 53596.64 88888.00 2014-12-21 18:52:05.913 355 15334.06 15.05 53596.68 88888.00 2014-12-21 18:52:06.413 355 15334.05 15.04 53596.71 88888.00 2014-12-21 18:52:06.913 355 15334.03 15.06 53596.70 88888.00 2014-12-21 18:52:07.413 355 15334.02 15.06 53596.74 88888.00 2014-12-21 18:52:07.913 355 15333.97 15.09 53596.78 88888.00 2014-12-21 18:52:08.413 355 15334.00 15.13 53596.76 88888.00 2014-12-21 18:52:08.913 355 15333.99 15.16 53596.73 88888.00 2014-12-21 18:52:09.413 355 15333.97 15.14 53596.79 88888.00 2014-12-21 18:52:09.913 355 15333.96 15.10 53596.76 88888.00 2014-12-21 18:52:10.413 355 15333.99 15.09 53596.72 88888.00 2014-12-21 18:52:10.913 355 15334.00 15.11 53596.68 88888.00 2014-12-21 18:52:11.413 355 15333.96 15.12 53596.67 88888.00 2014-12-21 18:52:11.913 355 15333.96 15.14 53596.67 88888.00 2014-12-21 18:52:12.413 355 15333.92 15.16 53596.68 88888.00 2014-12-21 18:52:12.913 355 15333.86 15.22 53596.72 88888.00 2014-12-21 18:52:13.413 355 15333.85 15.24 53596.80 88888.00 2014-12-21 18:52:13.913 355 15333.88 15.27 53596.79 88888.00 2014-12-21 18:52:14.413 355 15333.84 15.30 53596.76 88888.00 2014-12-21 18:52:14.913 355 15333.83 15.29 53596.79 88888.00 2014-12-21 18:52:15.413 355 15333.88 15.26 53596.78 88888.00 2014-12-21 18:52:15.913 355 15333.85 15.29 53596.82 88888.00 2014-12-21 18:52:16.413 355 15333.77 15.35 53596.79 88888.00 2014-12-21 18:52:16.913 355 15333.73 15.39 53596.74 88888.00 2014-12-21 18:52:17.413 355 15333.72 15.40 53596.69 88888.00 2014-12-21 18:52:17.913 355 15333.69 15.42 53596.68 88888.00 2014-12-21 18:52:18.413 355 15333.68 15.45 53596.72 88888.00 2014-12-21 18:52:18.913 355 15333.70 15.50 53596.74 88888.00 2014-12-21 18:52:19.413 355 15333.67 15.49 53596.73 88888.00 2014-12-21 18:52:19.913 355 15333.64 15.48 53596.72 88888.00 2014-12-21 18:52:20.413 355 15333.66 15.52 53596.77 88888.00 2014-12-21 18:52:20.913 355 15333.66 15.53 53596.77 88888.00 2014-12-21 18:52:21.413 355 15333.65 15.53 53596.77 88888.00 2014-12-21 18:52:21.913 355 15333.60 15.55 53596.70 88888.00 2014-12-21 18:52:22.413 355 15333.58 15.62 53596.72 88888.00 2014-12-21 18:52:22.913 355 15333.56 15.65 53596.77 88888.00 2014-12-21 18:52:23.413 355 15333.54 15.63 53596.82 88888.00 2014-12-21 18:52:23.913 355 15333.50 15.67 53596.78 88888.00 2014-12-21 18:52:24.413 355 15333.51 15.68 53596.69 88888.00 2014-12-21 18:52:24.913 355 15333.49 15.70 53596.67 88888.00 2014-12-21 18:52:25.413 355 15333.46 15.65 53596.68 88888.00 2014-12-21 18:52:25.913 355 15333.48 15.67 53596.74 88888.00 2014-12-21 18:52:26.413 355 15333.49 15.68 53596.79 88888.00 2014-12-21 18:52:26.913 355 15333.52 15.70 53596.80 88888.00 2014-12-21 18:52:27.413 355 15333.52 15.73 53596.83 88888.00 2014-12-21 18:52:27.913 355 15333.51 15.75 53596.85 88888.00 2014-12-21 18:52:28.413 355 15333.56 15.75 53596.80 88888.00 2014-12-21 18:52:28.913 355 15333.55 15.78 53596.73 88888.00 2014-12-21 18:52:29.413 355 15333.56 15.79 53596.78 88888.00 2014-12-21 18:52:29.913 355 15333.55 15.81 53596.78 88888.00 2014-12-21 18:52:30.413 355 15333.54 15.83 53596.73 88888.00 2014-12-21 18:52:30.913 355 15333.55 15.84 53596.74 88888.00 2014-12-21 18:52:31.413 355 15333.55 15.88 53596.73 88888.00 2014-12-21 18:52:31.913 355 15333.59 15.85 53596.71 88888.00 2014-12-21 18:52:32.413 355 15333.57 15.89 53596.71 88888.00 2014-12-21 18:52:32.913 355 15333.59 15.89 53596.73 88888.00 2014-12-21 18:52:33.413 355 15333.69 15.87 53596.81 88888.00 2014-12-21 18:52:33.913 355 15333.68 15.89 53596.82 88888.00 2014-12-21 18:52:34.413 355 15333.68 15.93 53596.80 88888.00 2014-12-21 18:52:34.913 355 15333.66 15.96 53596.72 88888.00 2014-12-21 18:52:35.413 355 15333.65 15.96 53596.71 88888.00 2014-12-21 18:52:35.913 355 15333.65 15.97 53596.70 88888.00 2014-12-21 18:52:36.413 355 15333.66 15.97 53596.68 88888.00 2014-12-21 18:52:36.913 355 15333.69 16.04 53596.67 88888.00 2014-12-21 18:52:37.413 355 15333.72 16.04 53596.69 88888.00 2014-12-21 18:52:37.913 355 15333.74 16.00 53596.69 88888.00 2014-12-21 18:52:38.413 355 15333.75 15.99 53596.69 88888.00 2014-12-21 18:52:38.913 355 15333.75 16.04 53596.68 88888.00 2014-12-21 18:52:39.413 355 15333.77 16.04 53596.67 88888.00 2014-12-21 18:52:39.913 355 15333.77 15.99 53596.68 88888.00 2014-12-21 18:52:40.413 355 15333.77 15.99 53596.69 88888.00 2014-12-21 18:52:40.913 355 15333.78 16.05 53596.71 88888.00 2014-12-21 18:52:41.413 355 15333.79 16.05 53596.76 88888.00 2014-12-21 18:52:41.913 355 15333.84 16.09 53596.77 88888.00 2014-12-21 18:52:42.413 355 15333.88 16.09 53596.72 88888.00 2014-12-21 18:52:42.913 355 15333.93 16.06 53596.66 88888.00 2014-12-21 18:52:43.413 355 15333.90 16.02 53596.70 88888.00 2014-12-21 18:52:43.913 355 15333.86 16.06 53596.71 88888.00 2014-12-21 18:52:44.413 355 15333.95 16.04 53596.69 88888.00 2014-12-21 18:52:44.913 355 15333.99 16.02 53596.68 88888.00 2014-12-21 18:52:45.413 355 15333.96 16.06 53596.67 88888.00 2014-12-21 18:52:45.913 355 15333.96 16.11 53596.67 88888.00 2014-12-21 18:52:46.413 355 15333.96 16.10 53596.64 88888.00 2014-12-21 18:52:46.913 355 15334.01 16.07 53596.65 88888.00 2014-12-21 18:52:47.413 355 15334.01 16.11 53596.71 88888.00 2014-12-21 18:52:47.913 355 15334.05 16.18 53596.71 88888.00 2014-12-21 18:52:48.413 355 15334.05 16.18 53596.70 88888.00 2014-12-21 18:52:48.913 355 15334.06 16.19 53596.67 88888.00 2014-12-21 18:52:49.413 355 15334.11 16.16 53596.66 88888.00 2014-12-21 18:52:49.913 355 15334.15 16.15 53596.69 88888.00 2014-12-21 18:52:50.413 355 15334.15 16.17 53596.69 88888.00 2014-12-21 18:52:50.913 355 15334.17 16.20 53596.62 88888.00 2014-12-21 18:52:51.413 355 15334.21 16.28 53596.51 88888.00 2014-12-21 18:52:51.913 355 15334.27 16.36 53596.49 88888.00 2014-12-21 18:52:52.413 355 15334.29 16.35 53596.57 88888.00 2014-12-21 18:52:52.913 355 15334.26 16.31 53596.59 88888.00 2014-12-21 18:52:53.413 355 15334.20 16.26 53596.58 88888.00 2014-12-21 18:52:53.913 355 15334.26 16.27 53596.60 88888.00 2014-12-21 18:52:54.413 355 15334.30 16.32 53596.59 88888.00 2014-12-21 18:52:54.913 355 15334.32 16.43 53596.59 88888.00 2014-12-21 18:52:55.413 355 15334.32 16.51 53596.63 88888.00 2014-12-21 18:52:55.913 355 15334.31 16.50 53596.56 88888.00 2014-12-21 18:52:56.413 355 15334.28 16.51 53596.51 88888.00 2014-12-21 18:52:56.913 355 15334.33 16.51 53596.56 88888.00 2014-12-21 18:52:57.413 355 15334.40 16.52 53596.56 88888.00 2014-12-21 18:52:57.913 355 15334.39 16.52 53596.49 88888.00 2014-12-21 18:52:58.413 355 15334.38 16.52 53596.39 88888.00 2014-12-21 18:52:58.913 355 15334.37 16.53 53596.39 88888.00 2014-12-21 18:52:59.413 355 15334.44 16.50 53596.48 88888.00 2014-12-21 18:52:59.913 355 15334.42 16.54 53596.49 88888.00 2014-12-21 18:53:00.413 355 15334.45 16.57 53596.51 88888.00 2014-12-21 18:53:00.913 355 15334.44 16.53 53596.48 88888.00 2014-12-21 18:53:01.413 355 15334.44 16.52 53596.43 88888.00 2014-12-21 18:53:01.913 355 15334.48 16.57 53596.46 88888.00 2014-12-21 18:53:02.413 355 15334.49 16.60 53596.48 88888.00 2014-12-21 18:53:02.913 355 15334.53 16.63 53596.48 88888.00 2014-12-21 18:53:03.413 355 15334.50 16.67 53596.47 88888.00 2014-12-21 18:53:03.913 355 15334.48 16.67 53596.48 88888.00 2014-12-21 18:53:04.413 355 15334.48 16.67 53596.50 88888.00 2014-12-21 18:53:04.913 355 15334.50 16.71 53596.46 88888.00 2014-12-21 18:53:05.413 355 15334.49 16.74 53596.45 88888.00 2014-12-21 18:53:05.913 355 15334.50 16.77 53596.47 88888.00 2014-12-21 18:53:06.413 355 15334.51 16.78 53596.47 88888.00 2014-12-21 18:53:06.913 355 15334.56 16.79 53596.49 88888.00 2014-12-21 18:53:07.413 355 15334.62 16.78 53596.52 88888.00 2014-12-21 18:53:07.913 355 15334.64 16.77 53596.59 88888.00 2014-12-21 18:53:08.413 355 15334.69 16.80 53596.57 88888.00 2014-12-21 18:53:08.913 355 15334.69 16.78 53596.62 88888.00 2014-12-21 18:53:09.413 355 15334.69 16.77 53596.65 88888.00 2014-12-21 18:53:09.913 355 15334.71 16.77 53596.62 88888.00 2014-12-21 18:53:10.413 355 15334.72 16.78 53596.60 88888.00 2014-12-21 18:53:10.913 355 15334.74 16.77 53596.67 88888.00 2014-12-21 18:53:11.413 355 15334.77 16.78 53596.62 88888.00 2014-12-21 18:53:11.913 355 15334.78 16.76 53596.59 88888.00 2014-12-21 18:53:12.413 355 15334.78 16.76 53596.54 88888.00 2014-12-21 18:53:12.913 355 15334.80 16.80 53596.56 88888.00 2014-12-21 18:53:13.413 355 15334.80 16.75 53596.56 88888.00 2014-12-21 18:53:13.913 355 15334.82 16.73 53596.65 88888.00 2014-12-21 18:53:14.413 355 15334.82 16.77 53596.71 88888.00 2014-12-21 18:53:14.913 355 15334.81 16.79 53596.79 88888.00 2014-12-21 18:53:15.413 355 15334.77 16.80 53596.77 88888.00 2014-12-21 18:53:15.913 355 15334.83 16.80 53596.76 88888.00 2014-12-21 18:53:16.413 355 15334.89 16.82 53596.76 88888.00 2014-12-21 18:53:16.913 355 15334.84 16.80 53596.73 88888.00 2014-12-21 18:53:17.413 355 15334.84 16.82 53596.78 88888.00 2014-12-21 18:53:17.913 355 15334.91 16.82 53596.72 88888.00 2014-12-21 18:53:18.413 355 15334.89 16.84 53596.70 88888.00 2014-12-21 18:53:18.913 355 15334.92 16.85 53596.65 88888.00 2014-12-21 18:53:19.413 355 15334.96 16.86 53596.64 88888.00 2014-12-21 18:53:19.913 355 15335.00 16.87 53596.66 88888.00 2014-12-21 18:53:20.413 355 15335.07 16.86 53596.70 88888.00 2014-12-21 18:53:20.913 355 15335.05 16.82 53596.76 88888.00 2014-12-21 18:53:21.413 355 15335.01 16.83 53596.74 88888.00 2014-12-21 18:53:21.913 355 15334.99 16.86 53596.72 88888.00 2014-12-21 18:53:22.413 355 15335.01 16.85 53596.72 88888.00 2014-12-21 18:53:22.913 355 15335.08 16.85 53596.66 88888.00 2014-12-21 18:53:23.413 355 15335.09 16.84 53596.63 88888.00 2014-12-21 18:53:23.913 355 15335.09 16.87 53596.67 88888.00 2014-12-21 18:53:24.413 355 15335.16 16.89 53596.69 88888.00 2014-12-21 18:53:24.913 355 15335.18 16.88 53596.70 88888.00 2014-12-21 18:53:25.413 355 15335.19 16.87 53596.65 88888.00 2014-12-21 18:53:25.913 355 15335.21 16.87 53596.61 88888.00 2014-12-21 18:53:26.413 355 15335.24 16.86 53596.58 88888.00 2014-12-21 18:53:26.913 355 15335.26 16.82 53596.58 88888.00 2014-12-21 18:53:27.413 355 15335.27 16.80 53596.56 88888.00 2014-12-21 18:53:27.913 355 15335.29 16.84 53596.58 88888.00 2014-12-21 18:53:28.413 355 15335.27 16.89 53596.56 88888.00 2014-12-21 18:53:28.913 355 15335.23 16.89 53596.58 88888.00 2014-12-21 18:53:29.413 355 15335.31 16.88 53596.63 88888.00 2014-12-21 18:53:29.913 355 15335.39 16.88 53596.59 88888.00 2014-12-21 18:53:30.413 355 15335.32 16.86 53596.51 88888.00 2014-12-21 18:53:30.913 355 15335.32 16.84 53596.48 88888.00 2014-12-21 18:53:31.413 355 15335.40 16.83 53596.52 88888.00 2014-12-21 18:53:31.913 355 15335.39 16.87 53596.51 88888.00 2014-12-21 18:53:32.413 355 15335.38 16.88 53596.47 88888.00 2014-12-21 18:53:32.913 355 15335.45 16.91 53596.47 88888.00 2014-12-21 18:53:33.413 355 15335.44 16.91 53596.50 88888.00 2014-12-21 18:53:33.913 355 15335.37 16.92 53596.50 88888.00 2014-12-21 18:53:34.413 355 15335.42 16.87 53596.52 88888.00 2014-12-21 18:53:34.913 355 15335.45 16.85 53596.50 88888.00 2014-12-21 18:53:35.413 355 15335.44 16.82 53596.47 88888.00 2014-12-21 18:53:35.913 355 15335.45 16.75 53596.48 88888.00 2014-12-21 18:53:36.413 355 15335.48 16.76 53596.56 88888.00 2014-12-21 18:53:36.913 355 15335.57 16.74 53596.59 88888.00 2014-12-21 18:53:37.413 355 15335.55 16.71 53596.52 88888.00 2014-12-21 18:53:37.913 355 15335.53 16.71 53596.48 88888.00 2014-12-21 18:53:38.413 355 15335.59 16.75 53596.51 88888.00 2014-12-21 18:53:38.913 355 15335.62 16.73 53596.49 88888.00 2014-12-21 18:53:39.413 355 15335.60 16.74 53596.48 88888.00 2014-12-21 18:53:39.913 355 15335.60 16.71 53596.50 88888.00 2014-12-21 18:53:40.413 355 15335.63 16.74 53596.43 88888.00 2014-12-21 18:53:40.913 355 15335.65 16.69 53596.41 88888.00 2014-12-21 18:53:41.413 355 15335.63 16.66 53596.43 88888.00 2014-12-21 18:53:41.913 355 15335.65 16.67 53596.40 88888.00 2014-12-21 18:53:42.413 355 15335.65 16.68 53596.44 88888.00 2014-12-21 18:53:42.913 355 15335.76 16.70 53596.45 88888.00 2014-12-21 18:53:43.413 355 15335.82 16.69 53596.41 88888.00 2014-12-21 18:53:43.913 355 15335.81 16.74 53596.43 88888.00 2014-12-21 18:53:44.413 355 15335.85 16.70 53596.42 88888.00 2014-12-21 18:53:44.913 355 15335.87 16.67 53596.40 88888.00 2014-12-21 18:53:45.413 355 15335.90 16.69 53596.41 88888.00 2014-12-21 18:53:45.913 355 15335.95 16.69 53596.42 88888.00 2014-12-21 18:53:46.413 355 15336.03 16.69 53596.42 88888.00 2014-12-21 18:53:46.913 355 15336.02 16.68 53596.37 88888.00 2014-12-21 18:53:47.413 355 15336.02 16.63 53596.36 88888.00 2014-12-21 18:53:47.913 355 15336.03 16.62 53596.36 88888.00 2014-12-21 18:53:48.413 355 15336.07 16.65 53596.36 88888.00 2014-12-21 18:53:48.913 355 15336.11 16.70 53596.38 88888.00 2014-12-21 18:53:49.413 355 15336.16 16.71 53596.37 88888.00 2014-12-21 18:53:49.913 355 15336.20 16.66 53596.43 88888.00 2014-12-21 18:53:50.413 355 15336.25 16.63 53596.48 88888.00 2014-12-21 18:53:50.913 355 15336.29 16.63 53596.49 88888.00 2014-12-21 18:53:51.413 355 15336.35 16.63 53596.38 88888.00 2014-12-21 18:53:51.913 355 15336.38 16.65 53596.32 88888.00 2014-12-21 18:53:52.413 355 15336.43 16.68 53596.30 88888.00 2014-12-21 18:53:52.913 355 15336.46 16.70 53596.33 88888.00 2014-12-21 18:53:53.413 355 15336.45 16.71 53596.31 88888.00 2014-12-21 18:53:53.913 355 15336.50 16.73 53596.29 88888.00 2014-12-21 18:53:54.413 355 15336.53 16.75 53596.27 88888.00 2014-12-21 18:53:54.913 355 15336.52 16.79 53596.20 88888.00 2014-12-21 18:53:55.413 355 15336.53 16.84 53596.16 88888.00 2014-12-21 18:53:55.913 355 15336.58 16.91 53596.20 88888.00 2014-12-21 18:53:56.413 355 15336.66 16.97 53596.21 88888.00 2014-12-21 18:53:56.913 355 15336.72 17.02 53596.22 88888.00 2014-12-21 18:53:57.413 355 15336.74 17.06 53596.20 88888.00 2014-12-21 18:53:57.913 355 15336.79 17.21 53596.17 88888.00 2014-12-21 18:53:58.413 355 15336.80 17.30 53596.12 88888.00 2014-12-21 18:53:58.913 355 15336.76 17.37 53596.06 88888.00 2014-12-21 18:53:59.413 355 15336.72 17.45 53595.93 88888.00 2014-12-21 18:53:59.913 355 15336.64 17.48 53595.87 88888.00 2014-12-21 18:54:00.413 355 15336.50 17.47 53595.85 88888.00 2014-12-21 18:54:00.913 355 15336.31 17.36 53595.78 88888.00 2014-12-21 18:54:01.413 355 15336.16 17.25 53595.78 88888.00 2014-12-21 18:54:01.913 355 15336.10 17.06 53595.78 88888.00 2014-12-21 18:54:02.413 355 15336.04 16.86 53595.79 88888.00 2014-12-21 18:54:02.913 355 15336.08 16.71 53595.81 88888.00 2014-12-21 18:54:03.413 355 15336.13 16.54 53595.88 88888.00 2014-12-21 18:54:03.913 355 15336.23 16.45 53595.97 88888.00 2014-12-21 18:54:04.413 355 15336.38 16.34 53595.96 88888.00 2014-12-21 18:54:04.913 355 15336.56 16.26 53596.03 88888.00 2014-12-21 18:54:05.413 355 15336.68 16.17 53596.07 88888.00 2014-12-21 18:54:05.913 355 15336.72 16.11 53596.05 88888.00 2014-12-21 18:54:06.413 355 15336.84 16.11 53596.03 88888.00 2014-12-21 18:54:06.913 355 15336.97 16.11 53595.98 88888.00 2014-12-21 18:54:07.413 355 15337.06 16.11 53595.98 88888.00 2014-12-21 18:54:07.913 355 15337.09 16.07 53596.00 88888.00 2014-12-21 18:54:08.413 355 15337.12 16.01 53596.01 88888.00 2014-12-21 18:54:08.913 355 15337.21 16.02 53595.92 88888.00 2014-12-21 18:54:09.413 355 15337.30 16.05 53595.90 88888.00 2014-12-21 18:54:09.913 355 15337.35 16.02 53595.96 88888.00 2014-12-21 18:54:10.413 355 15337.39 16.00 53596.01 88888.00 2014-12-21 18:54:10.913 355 15337.49 16.02 53596.06 88888.00 2014-12-21 18:54:11.413 355 15337.56 16.04 53596.07 88888.00 2014-12-21 18:54:11.913 355 15337.64 16.02 53596.07 88888.00 2014-12-21 18:54:12.413 355 15337.70 16.05 53596.06 88888.00 2014-12-21 18:54:12.913 355 15337.72 16.05 53596.04 88888.00 2014-12-21 18:54:13.413 355 15337.75 16.02 53595.96 88888.00 2014-12-21 18:54:13.913 355 15337.84 16.07 53595.99 88888.00 2014-12-21 18:54:14.413 355 15337.84 16.10 53596.01 88888.00 2014-12-21 18:54:14.913 355 15337.82 16.17 53595.98 88888.00 2014-12-21 18:54:15.413 355 15337.85 16.23 53595.96 88888.00 2014-12-21 18:54:15.913 355 15337.84 16.24 53595.87 88888.00 2014-12-21 18:54:16.413 355 15337.92 16.25 53595.89 88888.00 2014-12-21 18:54:16.913 355 15337.97 16.26 53595.93 88888.00 2014-12-21 18:54:17.413 355 15337.97 16.24 53596.01 88888.00 2014-12-21 18:54:17.913 355 15337.95 16.25 53596.05 88888.00 2014-12-21 18:54:18.413 355 15338.01 16.23 53596.02 88888.00 2014-12-21 18:54:18.913 355 15338.06 16.23 53596.04 88888.00 2014-12-21 18:54:19.413 355 15338.04 16.23 53596.02 88888.00 2014-12-21 18:54:19.913 355 15338.07 16.24 53596.03 88888.00 2014-12-21 18:54:20.413 355 15338.03 16.27 53596.03 88888.00 2014-12-21 18:54:20.913 355 15337.98 16.28 53596.00 88888.00 2014-12-21 18:54:21.413 355 15337.95 16.34 53596.02 88888.00 2014-12-21 18:54:21.913 355 15338.03 16.33 53596.04 88888.00 2014-12-21 18:54:22.413 355 15338.06 16.31 53596.04 88888.00 2014-12-21 18:54:22.913 355 15338.04 16.35 53595.98 88888.00 2014-12-21 18:54:23.413 355 15338.04 16.36 53595.94 88888.00 2014-12-21 18:54:23.913 355 15338.09 16.34 53596.02 88888.00 2014-12-21 18:54:24.413 355 15338.11 16.32 53596.04 88888.00 2014-12-21 18:54:24.913 355 15338.19 16.28 53596.08 88888.00 2014-12-21 18:54:25.413 355 15338.22 16.25 53596.07 88888.00 2014-12-21 18:54:25.913 355 15338.25 16.24 53596.09 88888.00 2014-12-21 18:54:26.413 355 15338.30 16.24 53596.09 88888.00 2014-12-21 18:54:26.913 355 15338.26 16.23 53596.09 88888.00 2014-12-21 18:54:27.413 355 15338.29 16.24 53596.11 88888.00 2014-12-21 18:54:27.913 355 15338.34 16.27 53596.10 88888.00 2014-12-21 18:54:28.413 355 15338.38 16.25 53596.11 88888.00 2014-12-21 18:54:28.913 355 15338.39 16.22 53596.08 88888.00 2014-12-21 18:54:29.413 355 15338.39 16.24 53596.07 88888.00 2014-12-21 18:54:29.913 355 15338.45 16.24 53596.05 88888.00 2014-12-21 18:54:30.413 355 15338.51 16.23 53596.06 88888.00 2014-12-21 18:54:30.913 355 15338.48 16.22 53596.05 88888.00 2014-12-21 18:54:31.413 355 15338.52 16.19 53596.06 88888.00 2014-12-21 18:54:31.913 355 15338.58 16.17 53596.10 88888.00 2014-12-21 18:54:32.413 355 15338.64 16.15 53596.13 88888.00 2014-12-21 18:54:32.913 355 15338.64 16.18 53596.13 88888.00 2014-12-21 18:54:33.413 355 15338.65 16.24 53596.11 88888.00 2014-12-21 18:54:33.913 355 15338.70 16.23 53596.10 88888.00 2014-12-21 18:54:34.413 355 15338.67 16.19 53596.11 88888.00 2014-12-21 18:54:34.913 355 15338.70 16.20 53596.12 88888.00 2014-12-21 18:54:35.413 355 15338.75 16.11 53596.16 88888.00 2014-12-21 18:54:35.913 355 15338.79 16.06 53596.07 88888.00 2014-12-21 18:54:36.413 355 15338.82 16.06 53596.06 88888.00 2014-12-21 18:54:36.913 355 15338.84 15.99 53596.06 88888.00 2014-12-21 18:54:37.413 355 15338.87 15.97 53596.00 88888.00 2014-12-21 18:54:37.913 355 15338.92 15.94 53596.06 88888.00 2014-12-21 18:54:38.413 355 15338.90 15.91 53596.08 88888.00 2014-12-21 18:54:38.913 355 15338.90 15.99 53596.09 88888.00 2014-12-21 18:54:39.413 355 15338.94 15.98 53596.12 88888.00 2014-12-21 18:54:39.913 355 15338.93 15.92 53596.10 88888.00 2014-12-21 18:54:40.413 355 15338.98 15.88 53596.12 88888.00 2014-12-21 18:54:40.913 355 15338.96 15.89 53596.13 88888.00 2014-12-21 18:54:41.413 355 15338.94 15.91 53596.14 88888.00 2014-12-21 18:54:41.913 355 15338.97 15.93 53596.18 88888.00 2014-12-21 18:54:42.413 355 15338.98 15.89 53596.12 88888.00 2014-12-21 18:54:42.913 355 15339.02 15.84 53596.07 88888.00 2014-12-21 18:54:43.413 355 15339.05 15.81 53596.06 88888.00 2014-12-21 18:54:43.913 355 15339.02 15.79 53595.98 88888.00 2014-12-21 18:54:44.413 355 15339.01 15.79 53596.04 88888.00 2014-12-21 18:54:44.913 355 15339.07 15.79 53596.09 88888.00 2014-12-21 18:54:45.413 355 15339.09 15.79 53596.13 88888.00 2014-12-21 18:54:45.913 355 15339.14 15.72 53596.19 88888.00 2014-12-21 18:54:46.413 355 15339.17 15.72 53596.21 88888.00 2014-12-21 18:54:46.913 355 15339.18 15.72 53596.23 88888.00 2014-12-21 18:54:47.413 355 15339.20 15.68 53596.24 88888.00 2014-12-21 18:54:47.913 355 15339.23 15.70 53596.26 88888.00 2014-12-21 18:54:48.413 355 15339.23 15.72 53596.22 88888.00 2014-12-21 18:54:48.913 355 15339.18 15.70 53596.23 88888.00 2014-12-21 18:54:49.413 355 15339.21 15.64 53596.18 88888.00 2014-12-21 18:54:49.913 355 15339.26 15.61 53596.20 88888.00 2014-12-21 18:54:50.413 355 15339.26 15.63 53596.14 88888.00 2014-12-21 18:54:50.913 355 15339.26 15.62 53596.11 88888.00 2014-12-21 18:54:51.413 355 15339.28 15.58 53596.14 88888.00 2014-12-21 18:54:51.913 355 15339.24 15.61 53596.17 88888.00 2014-12-21 18:54:52.413 355 15339.26 15.68 53596.16 88888.00 2014-12-21 18:54:52.913 355 15339.27 15.66 53596.22 88888.00 2014-12-21 18:54:53.413 355 15339.29 15.46 53596.16 88888.00 2014-12-21 18:54:53.913 355 15339.29 15.37 53596.14 88888.00 2014-12-21 18:54:54.413 355 15339.34 15.32 53596.14 88888.00 2014-12-21 18:54:54.913 355 15339.38 15.28 53596.13 88888.00 2014-12-21 18:54:55.413 355 15339.47 15.22 53596.19 88888.00 2014-12-21 18:54:55.913 355 15339.44 15.20 53596.20 88888.00 2014-12-21 18:54:56.413 355 15339.39 15.19 53596.17 88888.00 2014-12-21 18:54:56.913 355 15339.46 15.18 53596.16 88888.00 2014-12-21 18:54:57.413 355 15339.52 15.13 53596.16 88888.00 2014-12-21 18:54:57.913 355 15339.54 15.06 53596.12 88888.00 2014-12-21 18:54:58.413 355 15339.57 15.01 53596.09 88888.00 2014-12-21 18:54:58.913 355 15339.58 14.96 53596.03 88888.00 2014-12-21 18:54:59.413 355 15339.67 14.99 53596.04 88888.00 2014-12-21 18:54:59.913 355 15339.81 14.94 53596.06 88888.00 2014-12-21 18:55:00.413 355 15339.85 14.86 53596.09 88888.00 2014-12-21 18:55:00.913 355 15339.88 14.78 53596.13 88888.00 2014-12-21 18:55:01.413 355 15339.94 14.67 53596.11 88888.00 2014-12-21 18:55:01.913 355 15340.07 14.60 53596.07 88888.00 2014-12-21 18:55:02.413 355 15340.12 14.59 53596.06 88888.00 2014-12-21 18:55:02.913 355 15340.21 14.52 53596.01 88888.00 2014-12-21 18:55:03.413 355 15340.37 14.46 53595.93 88888.00 2014-12-21 18:55:03.913 355 15340.51 14.34 53595.86 88888.00 2014-12-21 18:55:04.413 355 15340.70 14.14 53595.85 88888.00 2014-12-21 18:55:04.913 355 15340.91 13.85 53595.81 88888.00 2014-12-21 18:55:05.413 355 15341.18 13.51 53595.75 88888.00 2014-12-21 18:55:05.913 355 15341.40 13.07 53595.70 88888.00 2014-12-21 18:55:06.413 355 15341.63 12.45 53595.62 88888.00 2014-12-21 18:55:06.913 355 15341.89 11.67 53595.50 88888.00 2014-12-21 18:55:07.413 355 15342.08 10.72 53595.41 88888.00 2014-12-21 18:55:07.913 355 15342.08 9.67 53595.31 88888.00 2014-12-21 18:55:08.413 355 15341.89 8.49 53595.18 88888.00 2014-12-21 18:55:08.913 355 15341.54 7.20 53594.99 88888.00 2014-12-21 18:55:09.413 355 15341.01 5.95 53594.79 88888.00 2014-12-21 18:55:09.913 355 15340.18 4.67 53594.61 88888.00 2014-12-21 18:55:10.413 355 15339.02 3.56 53594.44 88888.00 2014-12-21 18:55:10.913 355 15337.67 2.66 53594.35 88888.00 2014-12-21 18:55:11.413 355 15336.08 2.16 53594.26 88888.00 2014-12-21 18:55:11.913 355 15334.32 1.95 53594.11 88888.00 2014-12-21 18:55:12.413 355 15332.58 2.35 53594.06 88888.00 2014-12-21 18:55:12.913 355 15331.02 3.21 53594.11 88888.00 2014-12-21 18:55:13.413 355 15329.71 4.60 53594.21 88888.00 2014-12-21 18:55:13.913 355 15328.86 6.38 53594.41 88888.00 2014-12-21 18:55:14.413 355 15328.52 8.32 53594.65 88888.00 2014-12-21 18:55:14.913 355 15328.70 10.30 53594.89 88888.00 2014-12-21 18:55:15.413 355 15329.29 12.15 53595.08 88888.00 2014-12-21 18:55:15.913 355 15330.28 13.81 53595.27 88888.00 2014-12-21 18:55:16.413 355 15331.42 15.10 53595.41 88888.00 2014-12-21 18:55:16.913 355 15332.64 15.99 53595.61 88888.00 2014-12-21 18:55:17.413 355 15333.75 16.60 53595.73 88888.00 2014-12-21 18:55:17.913 355 15334.67 16.97 53595.86 88888.00 2014-12-21 18:55:18.413 355 15335.49 17.15 53595.94 88888.00 2014-12-21 18:55:18.913 355 15336.14 17.17 53596.01 88888.00 2014-12-21 18:55:19.413 355 15336.64 17.08 53595.97 88888.00 2014-12-21 18:55:19.913 355 15336.99 16.87 53596.03 88888.00 2014-12-21 18:55:20.413 355 15337.11 16.67 53596.06 88888.00 2014-12-21 18:55:20.913 355 15337.11 16.48 53596.11 88888.00 2014-12-21 18:55:21.413 355 15337.08 16.33 53596.16 88888.00 2014-12-21 18:55:21.913 355 15337.04 16.19 53596.18 88888.00 2014-12-21 18:55:22.413 355 15337.03 16.07 53596.21 88888.00 2014-12-21 18:55:22.913 355 15336.98 15.94 53596.26 88888.00 2014-12-21 18:55:23.413 355 15336.89 15.88 53596.27 88888.00 2014-12-21 18:55:23.913 355 15336.77 15.84 53596.28 88888.00 2014-12-21 18:55:24.413 355 15336.67 15.84 53596.26 88888.00 2014-12-21 18:55:24.913 355 15336.57 15.93 53596.23 88888.00 2014-12-21 18:55:25.413 355 15336.62 16.01 53596.23 88888.00 2014-12-21 18:55:25.913 355 15336.64 16.13 53596.18 88888.00 2014-12-21 18:55:26.413 355 15336.66 16.26 53596.18 88888.00 2014-12-21 18:55:26.913 355 15336.76 16.42 53596.14 88888.00 2014-12-21 18:55:27.413 355 15336.88 16.66 53596.14 88888.00 2014-12-21 18:55:27.913 355 15337.09 16.73 53596.19 88888.00 2014-12-21 18:55:28.413 355 15337.29 16.76 53596.23 88888.00 2014-12-21 18:55:28.913 355 15337.48 16.84 53596.29 88888.00 2014-12-21 18:55:29.413 355 15337.68 16.88 53596.30 88888.00 2014-12-21 18:55:29.913 355 15337.93 16.95 53596.31 88888.00 2014-12-21 18:55:30.413 355 15338.13 16.96 53596.29 88888.00 2014-12-21 18:55:30.913 355 15338.39 16.87 53596.28 88888.00 2014-12-21 18:55:31.413 355 15338.61 16.76 53596.29 88888.00 2014-12-21 18:55:31.913 355 15338.83 16.67 53596.28 88888.00 2014-12-21 18:55:32.413 355 15339.08 16.56 53596.30 88888.00 2014-12-21 18:55:32.913 355 15339.27 16.39 53596.30 88888.00 2014-12-21 18:55:33.413 355 15339.45 16.20 53596.27 88888.00 2014-12-21 18:55:33.913 355 15339.57 16.08 53596.29 88888.00 2014-12-21 18:55:34.413 355 15339.66 15.98 53596.34 88888.00 2014-12-21 18:55:34.913 355 15339.76 15.78 53596.38 88888.00 2014-12-21 18:55:35.413 355 15339.82 15.58 53596.45 88888.00 2014-12-21 18:55:35.913 355 15339.83 15.46 53596.52 88888.00 2014-12-21 18:55:36.413 355 15339.89 15.39 53596.47 88888.00 2014-12-21 18:55:36.913 355 15339.90 15.26 53596.36 88888.00 2014-12-21 18:55:37.413 355 15339.92 15.21 53596.36 88888.00 2014-12-21 18:55:37.913 355 15339.90 15.06 53596.34 88888.00 2014-12-21 18:55:38.413 355 15339.91 14.97 53596.37 88888.00 2014-12-21 18:55:38.913 355 15339.87 14.94 53596.40 88888.00 2014-12-21 18:55:39.413 355 15339.84 14.79 53596.41 88888.00 2014-12-21 18:55:39.913 355 15339.82 14.70 53596.45 88888.00 2014-12-21 18:55:40.413 355 15339.80 14.61 53596.44 88888.00 2014-12-21 18:55:40.913 355 15339.79 14.59 53596.42 88888.00 2014-12-21 18:55:41.413 355 15339.76 14.60 53596.42 88888.00 2014-12-21 18:55:41.913 355 15339.76 14.57 53596.47 88888.00 2014-12-21 18:55:42.413 355 15339.74 14.52 53596.51 88888.00 2014-12-21 18:55:42.913 355 15339.75 14.52 53596.50 88888.00 2014-12-21 18:55:43.413 355 15339.75 14.52 53596.50 88888.00 2014-12-21 18:55:43.913 355 15339.75 14.50 53596.56 88888.00 2014-12-21 18:55:44.413 355 15339.71 14.42 53596.54 88888.00 2014-12-21 18:55:44.913 355 15339.70 14.40 53596.58 88888.00 2014-12-21 18:55:45.413 355 15339.73 14.40 53596.59 88888.00 2014-12-21 18:55:45.913 355 15339.66 14.34 53596.61 88888.00 2014-12-21 18:55:46.413 355 15339.66 14.31 53596.59 88888.00 2014-12-21 18:55:46.913 355 15339.69 14.34 53596.59 88888.00 2014-12-21 18:55:47.413 355 15339.62 14.35 53596.57 88888.00 2014-12-21 18:55:47.913 355 15339.57 14.36 53596.53 88888.00 2014-12-21 18:55:48.413 355 15339.58 14.43 53596.54 88888.00 2014-12-21 18:55:48.913 355 15339.56 14.42 53596.54 88888.00 2014-12-21 18:55:49.413 355 15339.65 14.38 53596.57 88888.00 2014-12-21 18:55:49.913 355 15339.60 14.37 53596.62 88888.00 2014-12-21 18:55:50.413 355 15339.54 14.46 53596.65 88888.00 2014-12-21 18:55:50.913 355 15339.56 14.40 53596.63 88888.00 2014-12-21 18:55:51.413 355 15339.61 14.40 53596.66 88888.00 2014-12-21 18:55:51.913 355 15339.65 14.40 53596.66 88888.00 2014-12-21 18:55:52.413 355 15339.66 14.42 53596.63 88888.00 2014-12-21 18:55:52.913 355 15339.61 14.44 53596.58 88888.00 2014-12-21 18:55:53.413 355 15339.60 14.47 53596.53 88888.00 2014-12-21 18:55:53.913 355 15339.64 14.52 53596.57 88888.00 2014-12-21 18:55:54.413 355 15339.65 14.51 53596.59 88888.00 2014-12-21 18:55:54.913 355 15339.67 14.49 53596.57 88888.00 2014-12-21 18:55:55.413 355 15339.64 14.42 53596.54 88888.00 2014-12-21 18:55:55.913 355 15339.62 14.44 53596.57 88888.00 2014-12-21 18:55:56.413 355 15339.69 14.45 53596.61 88888.00 2014-12-21 18:55:56.913 355 15339.69 14.47 53596.64 88888.00 2014-12-21 18:55:57.413 355 15339.70 14.50 53596.63 88888.00 2014-12-21 18:55:57.913 355 15339.74 14.49 53596.62 88888.00 2014-12-21 18:55:58.413 355 15339.76 14.43 53596.63 88888.00 2014-12-21 18:55:58.913 355 15339.81 14.41 53596.64 88888.00 2014-12-21 18:55:59.413 355 15339.83 14.41 53596.65 88888.00 2014-12-21 18:55:59.913 355 15339.85 14.34 53596.62 88888.00 2014-12-21 18:56:00.413 355 15339.83 14.37 53596.56 88888.00 2014-12-21 18:56:00.913 355 15339.82 14.36 53596.61 88888.00 2014-12-21 18:56:01.413 355 15339.80 14.37 53596.61 88888.00 2014-12-21 18:56:01.913 355 15339.75 14.36 53596.58 88888.00 2014-12-21 18:56:02.413 355 15339.76 14.35 53596.64 88888.00 2014-12-21 18:56:02.913 355 15339.82 14.35 53596.61 88888.00 2014-12-21 18:56:03.413 355 15339.82 14.34 53596.50 88888.00 2014-12-21 18:56:03.913 355 15339.85 14.34 53596.57 88888.00 2014-12-21 18:56:04.413 355 15339.89 14.32 53596.65 88888.00 2014-12-21 18:56:04.913 355 15339.90 14.28 53596.65 88888.00 2014-12-21 18:56:05.413 355 15339.84 14.35 53596.67 88888.00 2014-12-21 18:56:05.913 355 15339.92 14.33 53596.64 88888.00 2014-12-21 18:56:06.413 355 15339.85 14.31 53596.67 88888.00 2014-12-21 18:56:06.913 355 15339.87 14.31 53596.69 88888.00 2014-12-21 18:56:07.413 355 15339.91 14.27 53596.70 88888.00 2014-12-21 18:56:07.913 355 15339.93 14.24 53596.69 88888.00 2014-12-21 18:56:08.413 355 15339.89 14.24 53596.67 88888.00 2014-12-21 18:56:08.913 355 15339.92 14.25 53596.62 88888.00 2014-12-21 18:56:09.413 355 15339.91 14.24 53596.60 88888.00 2014-12-21 18:56:09.913 355 15339.96 14.24 53596.61 88888.00 2014-12-21 18:56:10.413 355 15339.97 14.25 53596.65 88888.00 2014-12-21 18:56:10.913 355 15339.97 14.24 53596.72 88888.00 2014-12-21 18:56:11.413 355 15339.92 14.19 53596.80 88888.00 2014-12-21 18:56:11.913 355 15339.96 14.18 53596.76 88888.00 2014-12-21 18:56:12.413 355 15339.97 14.17 53596.81 88888.00 2014-12-21 18:56:12.913 355 15340.01 14.14 53596.83 88888.00 2014-12-21 18:56:13.413 355 15339.97 14.09 53596.77 88888.00 2014-12-21 18:56:13.913 355 15339.94 14.07 53596.81 88888.00 2014-12-21 18:56:14.413 355 15339.97 14.07 53596.79 88888.00 2014-12-21 18:56:14.913 355 15339.94 14.05 53596.77 88888.00 2014-12-21 18:56:15.413 355 15339.91 14.05 53596.81 88888.00 2014-12-21 18:56:15.913 355 15339.93 14.05 53596.79 88888.00 2014-12-21 18:56:16.413 355 15339.94 14.07 53596.78 88888.00 2014-12-21 18:56:16.913 355 15339.93 14.07 53596.77 88888.00 2014-12-21 18:56:17.413 355 15339.89 14.03 53596.81 88888.00 2014-12-21 18:56:17.913 355 15339.87 14.07 53596.86 88888.00 2014-12-21 18:56:18.413 355 15339.83 14.10 53596.86 88888.00 2014-12-21 18:56:18.913 355 15339.80 14.11 53596.83 88888.00 2014-12-21 18:56:19.413 355 15339.84 14.09 53596.85 88888.00 2014-12-21 18:56:19.913 355 15339.79 14.08 53596.88 88888.00 2014-12-21 18:56:20.413 355 15339.75 14.11 53596.88 88888.00 2014-12-21 18:56:20.913 355 15339.75 14.14 53596.85 88888.00 2014-12-21 18:56:21.413 355 15339.76 14.11 53596.80 88888.00 2014-12-21 18:56:21.913 355 15339.76 14.11 53596.78 88888.00 2014-12-21 18:56:22.413 355 15339.73 14.10 53596.76 88888.00 2014-12-21 18:56:22.913 355 15339.72 14.10 53596.71 88888.00 2014-12-21 18:56:23.413 355 15339.70 14.14 53596.71 88888.00 2014-12-21 18:56:23.913 355 15339.70 14.12 53596.67 88888.00 2014-12-21 18:56:24.413 355 15339.74 14.10 53596.68 88888.00 2014-12-21 18:56:24.913 355 15339.73 14.17 53596.79 88888.00 2014-12-21 18:56:25.413 355 15339.67 14.14 53596.84 88888.00 2014-12-21 18:56:25.913 355 15339.70 14.09 53596.85 88888.00 2014-12-21 18:56:26.413 355 15339.73 14.10 53596.85 88888.00 2014-12-21 18:56:26.913 355 15339.79 14.12 53596.89 88888.00 2014-12-21 18:56:27.413 355 15339.85 14.12 53596.91 88888.00 2014-12-21 18:56:27.913 355 15339.90 14.12 53596.93 88888.00 2014-12-21 18:56:28.413 355 15339.87 14.10 53596.91 88888.00 2014-12-21 18:56:28.913 355 15339.87 14.12 53596.87 88888.00 2014-12-21 18:56:29.413 355 15339.85 14.16 53596.81 88888.00 2014-12-21 18:56:29.913 355 15339.82 14.17 53596.74 88888.00 2014-12-21 18:56:30.413 355 15339.76 14.12 53596.72 88888.00 2014-12-21 18:56:30.913 355 15339.72 14.14 53596.76 88888.00 2014-12-21 18:56:31.413 355 15339.70 14.14 53596.77 88888.00 2014-12-21 18:56:31.913 355 15339.66 14.15 53596.78 88888.00 2014-12-21 18:56:32.413 355 15339.66 14.14 53596.80 88888.00 2014-12-21 18:56:32.913 355 15339.70 14.15 53596.79 88888.00 2014-12-21 18:56:33.413 355 15339.66 14.14 53596.80 88888.00 2014-12-21 18:56:33.913 355 15339.66 14.12 53596.77 88888.00 2014-12-21 18:56:34.413 355 15339.69 14.14 53596.76 88888.00 2014-12-21 18:56:34.913 355 15339.66 14.15 53596.72 88888.00 2014-12-21 18:56:35.413 355 15339.60 14.12 53596.72 88888.00 2014-12-21 18:56:35.913 355 15339.57 14.14 53596.71 88888.00 2014-12-21 18:56:36.413 355 15339.55 14.14 53596.72 88888.00 2014-12-21 18:56:36.913 355 15339.61 14.15 53596.70 88888.00 2014-12-21 18:56:37.413 355 15339.56 14.09 53596.69 88888.00 2014-12-21 18:56:37.913 355 15339.54 14.05 53596.71 88888.00 2014-12-21 18:56:38.413 355 15339.55 14.10 53596.71 88888.00 2014-12-21 18:56:38.913 355 15339.56 14.08 53596.74 88888.00 2014-12-21 18:56:39.413 355 15339.57 14.10 53596.79 88888.00 2014-12-21 18:56:39.913 355 15339.56 14.07 53596.83 88888.00 2014-12-21 18:56:40.413 355 15339.57 14.08 53596.84 88888.00 2014-12-21 18:56:40.913 355 15339.56 14.07 53596.86 88888.00 2014-12-21 18:56:41.413 355 15339.63 14.09 53596.83 88888.00 2014-12-21 18:56:41.913 355 15339.65 14.12 53596.79 88888.00 2014-12-21 18:56:42.413 355 15339.62 14.12 53596.68 88888.00 2014-12-21 18:56:42.913 355 15339.57 14.11 53596.69 88888.00 2014-12-21 18:56:43.413 355 15339.60 14.11 53596.78 88888.00 2014-12-21 18:56:43.913 355 15339.58 14.12 53596.76 88888.00 2014-12-21 18:56:44.413 355 15339.56 14.12 53596.72 88888.00 2014-12-21 18:56:44.913 355 15339.57 14.15 53596.66 88888.00 2014-12-21 18:56:45.413 355 15339.58 14.11 53596.73 88888.00 2014-12-21 18:56:45.913 355 15339.66 14.07 53596.81 88888.00 2014-12-21 18:56:46.413 355 15339.69 14.07 53596.83 88888.00 2014-12-21 18:56:46.913 355 15339.67 14.06 53596.87 88888.00 2014-12-21 18:56:47.413 355 15339.65 14.03 53596.84 88888.00 2014-12-21 18:56:47.913 355 15339.65 14.06 53596.81 88888.00 2014-12-21 18:56:48.413 355 15339.70 14.07 53596.81 88888.00 2014-12-21 18:56:48.913 355 15339.63 14.05 53596.83 88888.00 2014-12-21 18:56:49.413 355 15339.57 14.02 53596.79 88888.00 2014-12-21 18:56:49.913 355 15339.60 14.02 53596.77 88888.00 2014-12-21 18:56:50.413 355 15339.63 14.07 53596.79 88888.00 2014-12-21 18:56:50.913 355 15339.63 14.07 53596.79 88888.00 2014-12-21 18:56:51.413 355 15339.66 14.02 53596.82 88888.00 2014-12-21 18:56:51.913 355 15339.65 13.99 53596.79 88888.00 2014-12-21 18:56:52.413 355 15339.66 13.98 53596.81 88888.00 2014-12-21 18:56:52.913 355 15339.65 13.99 53596.81 88888.00 2014-12-21 18:56:53.404 355 15339.66 13.98 53596.83 88888.00 2014-12-21 18:56:53.904 355 15339.70 13.98 53596.82 88888.00 2014-12-21 18:56:54.404 355 15339.72 13.97 53596.84 88888.00 2014-12-21 18:56:54.904 355 15339.73 13.94 53596.87 88888.00 2014-12-21 18:56:55.404 355 15339.73 13.97 53596.87 88888.00 2014-12-21 18:56:55.904 355 15339.70 13.93 53596.90 88888.00 2014-12-21 18:56:56.404 355 15339.75 13.93 53596.94 88888.00 2014-12-21 18:56:56.904 355 15339.74 13.94 53596.97 88888.00 2014-12-21 18:56:57.404 355 15339.74 13.98 53596.93 88888.00 2014-12-21 18:56:57.904 355 15339.74 13.93 53596.88 88888.00 2014-12-21 18:56:58.404 355 15339.71 13.89 53596.91 88888.00 2014-12-21 18:56:58.904 355 15339.71 13.88 53596.89 88888.00 2014-12-21 18:56:59.404 355 15339.75 13.91 53596.92 88888.00 2014-12-21 18:56:59.904 355 15339.73 13.92 53596.98 88888.00 2014-12-21 18:57:00.404 355 15339.71 13.91 53596.94 88888.00 2014-12-21 18:57:00.904 355 15339.74 13.94 53596.99 88888.00 2014-12-21 18:57:01.404 355 15339.74 13.97 53597.00 88888.00 2014-12-21 18:57:01.904 355 15339.74 13.98 53596.99 88888.00 2014-12-21 18:57:02.404 355 15339.73 14.00 53596.93 88888.00 2014-12-21 18:57:02.904 355 15339.70 14.00 53596.90 88888.00 2014-12-21 18:57:03.404 355 15339.71 14.01 53596.85 88888.00 2014-12-21 18:57:03.904 355 15339.72 14.00 53596.86 88888.00 2014-12-21 18:57:04.404 355 15339.73 14.02 53596.87 88888.00 2014-12-21 18:57:04.904 355 15339.76 13.99 53596.85 88888.00 2014-12-21 18:57:05.404 355 15339.76 13.94 53596.81 88888.00 2014-12-21 18:57:05.904 355 15339.80 13.97 53596.85 88888.00 2014-12-21 18:57:06.404 355 15339.83 13.91 53596.85 88888.00 2014-12-21 18:57:06.904 355 15339.84 13.83 53596.84 88888.00 2014-12-21 18:57:07.404 355 15339.87 13.84 53596.81 88888.00 2014-12-21 18:57:07.904 355 15339.90 13.89 53596.82 88888.00 2014-12-21 18:57:08.404 355 15339.92 13.91 53596.86 88888.00 2014-12-21 18:57:08.904 355 15339.87 13.89 53596.88 88888.00 2014-12-21 18:57:09.404 355 15339.89 13.88 53596.90 88888.00 2014-12-21 18:57:09.904 355 15339.98 13.88 53596.92 88888.00 2014-12-21 18:57:10.404 355 15339.98 13.84 53596.96 88888.00 2014-12-21 18:57:10.904 355 15339.98 13.69 53596.93 88888.00 2014-12-21 18:57:11.404 355 15340.00 13.65 53596.92 88888.00 2014-12-21 18:57:11.904 355 15340.02 13.66 53596.90 88888.00 2014-12-21 18:57:12.404 355 15340.07 13.66 53596.85 88888.00 2014-12-21 18:57:12.904 355 15340.12 13.65 53596.85 88888.00 2014-12-21 18:57:13.404 355 15340.14 13.62 53596.85 88888.00 2014-12-21 18:57:13.904 355 15340.15 13.62 53596.88 88888.00 2014-12-21 18:57:14.404 355 15340.25 13.65 53596.89 88888.00 2014-12-21 18:57:14.904 355 15340.34 13.64 53596.89 88888.00 2014-12-21 18:57:15.404 355 15340.34 13.62 53596.96 88888.00 2014-12-21 18:57:15.904 355 15340.37 13.57 53596.94 88888.00 2014-12-21 18:57:16.404 355 15340.42 13.55 53596.91 88888.00 2014-12-21 18:57:16.904 355 15340.45 13.54 53596.91 88888.00 2014-12-21 18:57:17.404 355 15340.41 13.48 53596.92 88888.00 2014-12-21 18:57:17.904 355 15340.48 13.46 53596.88 88888.00 2014-12-21 18:57:18.404 355 15340.50 13.43 53596.88 88888.00 2014-12-21 18:57:18.904 355 15340.46 13.47 53596.85 88888.00 2014-12-21 18:57:19.404 355 15340.46 13.50 53596.86 88888.00 2014-12-21 18:57:19.904 355 15340.48 13.52 53596.88 88888.00 2014-12-21 18:57:20.404 355 15340.50 13.55 53596.90 88888.00 2014-12-21 18:57:20.904 355 15340.54 13.49 53596.91 88888.00 2014-12-21 18:57:21.404 355 15340.54 13.43 53596.89 88888.00 2014-12-21 18:57:21.904 355 15340.57 13.43 53596.83 88888.00 2014-12-21 18:57:22.404 355 15340.64 13.45 53596.84 88888.00 2014-12-21 18:57:22.904 355 15340.61 13.39 53596.84 88888.00 2014-12-21 18:57:23.404 355 15340.61 13.37 53596.87 88888.00 2014-12-21 18:57:23.904 355 15340.64 13.34 53596.92 88888.00 2014-12-21 18:57:24.404 355 15340.70 13.36 53596.98 88888.00 2014-12-21 18:57:24.904 355 15340.71 13.34 53596.92 88888.00 2014-12-21 18:57:25.404 355 15340.75 13.36 53596.88 88888.00 2014-12-21 18:57:25.904 355 15340.75 13.33 53596.92 88888.00 2014-12-21 18:57:26.404 355 15340.78 13.33 53596.90 88888.00 2014-12-21 18:57:26.904 355 15340.80 13.31 53596.90 88888.00 2014-12-21 18:57:27.404 355 15340.80 13.28 53596.90 88888.00 2014-12-21 18:57:27.904 355 15340.80 13.25 53596.89 88888.00 2014-12-21 18:57:28.404 355 15340.81 13.26 53596.85 88888.00 2014-12-21 18:57:28.904 355 15340.80 13.36 53596.86 88888.00 2014-12-21 18:57:29.404 355 15340.83 13.45 53596.90 88888.00 2014-12-21 18:57:29.904 355 15340.86 13.45 53596.93 88888.00 2014-12-21 18:57:30.404 355 15340.89 13.45 53596.88 88888.00 2014-12-21 18:57:30.904 355 15340.91 13.48 53596.93 88888.00 2014-12-21 18:57:31.404 355 15340.93 13.50 53596.97 88888.00 2014-12-21 18:57:31.904 355 15340.90 13.43 53596.96 88888.00 2014-12-21 18:57:32.404 355 15340.93 13.43 53596.97 88888.00 2014-12-21 18:57:32.904 355 15340.95 13.43 53597.01 88888.00 2014-12-21 18:57:33.404 355 15340.98 13.43 53597.04 88888.00 2014-12-21 18:57:33.904 355 15340.97 13.42 53597.01 88888.00 2014-12-21 18:57:34.404 355 15341.01 13.39 53596.98 88888.00 2014-12-21 18:57:34.904 355 15341.06 13.40 53596.97 88888.00 2014-12-21 18:57:35.404 355 15341.06 13.43 53596.92 88888.00 2014-12-21 18:57:35.904 355 15341.11 13.43 53596.94 88888.00 2014-12-21 18:57:36.404 355 15341.14 13.43 53597.01 88888.00 2014-12-21 18:57:36.904 355 15341.22 13.45 53597.04 88888.00 2014-12-21 18:57:37.404 355 15341.19 13.43 53597.03 88888.00 2014-12-21 18:57:37.904 355 15341.23 13.47 53597.04 88888.00 2014-12-21 18:57:38.404 355 15341.31 13.49 53597.10 88888.00 2014-12-21 18:57:38.904 355 15341.32 13.42 53597.11 88888.00 2014-12-21 18:57:39.404 355 15341.32 13.39 53597.07 88888.00 2014-12-21 18:57:39.904 355 15341.31 13.38 53597.06 88888.00 2014-12-21 18:57:40.404 355 15341.29 13.37 53597.08 88888.00 2014-12-21 18:57:40.904 355 15341.36 13.34 53597.11 88888.00 2014-12-21 18:57:41.404 355 15341.46 13.37 53597.18 88888.00 2014-12-21 18:57:41.904 355 15341.47 13.29 53597.14 88888.00 2014-12-21 18:57:42.404 355 15341.49 13.10 53597.06 88888.00 2014-12-21 18:57:42.904 355 15341.46 13.02 53597.06 88888.00 2014-12-21 18:57:43.404 355 15341.44 13.03 53597.06 88888.00 2014-12-21 18:57:43.904 355 15341.46 13.06 53597.09 88888.00 2014-12-21 18:57:44.404 355 15341.52 13.04 53597.12 88888.00 2014-12-21 18:57:44.904 355 15341.52 13.08 53597.13 88888.00 2014-12-21 18:57:45.404 355 15341.54 13.07 53597.14 88888.00 2014-12-21 18:57:45.904 355 15341.51 13.07 53597.18 88888.00 2014-12-21 18:57:46.404 355 15341.54 13.07 53597.15 88888.00 2014-12-21 18:57:46.904 355 15341.54 13.06 53597.17 88888.00 2014-12-21 18:57:47.404 355 15341.52 13.12 53597.13 88888.00 2014-12-21 18:57:47.904 355 15341.51 13.15 53597.10 88888.00 2014-12-21 18:57:48.404 355 15341.49 13.16 53597.14 88888.00 2014-12-21 18:57:48.904 355 15341.49 13.19 53597.19 88888.00 2014-12-21 18:57:49.404 355 15341.51 13.22 53597.14 88888.00 2014-12-21 18:57:49.904 355 15341.51 13.23 53597.11 88888.00 2014-12-21 18:57:50.404 355 15341.47 13.21 53597.10 88888.00 2014-12-21 18:57:50.904 355 15341.45 13.23 53597.07 88888.00 2014-12-21 18:57:51.404 355 15341.46 13.25 53597.14 88888.00 2014-12-21 18:57:51.904 355 15341.47 13.29 53597.21 88888.00 2014-12-21 18:57:52.404 355 15341.47 13.30 53597.23 88888.00 2014-12-21 18:57:52.904 355 15341.50 13.34 53597.26 88888.00 2014-12-21 18:57:53.404 355 15341.43 13.38 53597.32 88888.00 2014-12-21 18:57:53.904 355 15341.45 13.37 53597.33 88888.00 2014-12-21 18:57:54.404 355 15341.43 13.39 53597.29 88888.00 2014-12-21 18:57:54.904 355 15341.41 13.41 53597.34 88888.00 2014-12-21 18:57:55.404 355 15341.35 13.46 53597.34 88888.00 2014-12-21 18:57:55.904 355 15341.33 13.46 53597.33 88888.00 2014-12-21 18:57:56.404 355 15341.31 13.48 53597.34 88888.00 2014-12-21 18:57:56.904 355 15341.28 13.45 53597.31 88888.00 2014-12-21 18:57:57.404 355 15341.27 13.51 53597.28 88888.00 2014-12-21 18:57:57.904 355 15341.27 13.52 53597.27 88888.00 2014-12-21 18:57:58.404 355 15341.26 13.52 53597.33 88888.00 2014-12-21 18:57:58.904 355 15341.23 13.55 53597.38 88888.00 2014-12-21 18:57:59.404 355 15341.18 13.56 53597.40 88888.00 2014-12-21 18:57:59.904 355 15341.15 13.58 53597.44 88888.00 2014-12-21 18:58:00.404 355 15341.16 13.52 53597.47 88888.00 2014-12-21 18:58:00.904 355 15341.11 13.52 53597.48 88888.00 2014-12-21 18:58:01.404 355 15341.11 13.57 53597.50 88888.00 2014-12-21 18:58:01.904 355 15341.10 13.56 53597.53 88888.00 2014-12-21 18:58:02.404 355 15341.14 13.58 53597.55 88888.00 2014-12-21 18:58:02.904 355 15341.15 13.57 53597.53 88888.00 2014-12-21 18:58:03.404 355 15341.13 13.55 53597.54 88888.00 2014-12-21 18:58:03.904 355 15341.08 13.60 53597.60 88888.00 2014-12-21 18:58:04.404 355 15341.04 13.60 53597.58 88888.00 2014-12-21 18:58:04.904 355 15341.00 13.60 53597.59 88888.00 2014-12-21 18:58:05.404 355 15340.96 13.56 53597.62 88888.00 2014-12-21 18:58:05.904 355 15340.92 13.55 53597.67 88888.00 2014-12-21 18:58:06.404 355 15340.93 13.60 53597.68 88888.00 2014-12-21 18:58:06.904 355 15340.93 13.60 53597.68 88888.00 2014-12-21 18:58:07.404 355 15340.97 13.58 53597.64 88888.00 2014-12-21 18:58:07.904 355 15340.91 13.55 53597.67 88888.00 2014-12-21 18:58:08.404 355 15340.89 13.54 53597.65 88888.00 2014-12-21 18:58:08.904 355 15340.88 13.57 53597.64 88888.00 2014-12-21 18:58:09.404 355 15340.88 13.59 53597.63 88888.00 2014-12-21 18:58:09.904 355 15340.86 13.56 53597.70 88888.00 2014-12-21 18:58:10.404 355 15340.88 13.50 53597.71 88888.00 2014-12-21 18:58:10.904 355 15340.88 13.49 53597.72 88888.00 2014-12-21 18:58:11.404 355 15340.86 13.49 53597.73 88888.00 2014-12-21 18:58:11.904 355 15340.84 13.45 53597.68 88888.00 2014-12-21 18:58:12.404 355 15340.86 13.43 53597.71 88888.00 2014-12-21 18:58:12.904 355 15340.81 13.46 53597.72 88888.00 2014-12-21 18:58:13.404 355 15340.79 13.40 53597.72 88888.00 2014-12-21 18:58:13.904 355 15340.79 13.34 53597.74 88888.00 2014-12-21 18:58:14.404 355 15340.80 13.36 53597.73 88888.00 2014-12-21 18:58:14.904 355 15340.80 13.34 53597.77 88888.00 2014-12-21 18:58:15.404 355 15340.79 13.33 53597.74 88888.00 2014-12-21 18:58:15.904 355 15340.80 13.32 53597.77 88888.00 2014-12-21 18:58:16.404 355 15340.82 13.30 53597.80 88888.00 2014-12-21 18:58:16.904 355 15340.80 13.31 53597.80 88888.00 2014-12-21 18:58:17.404 355 15340.74 13.31 53597.73 88888.00 2014-12-21 18:58:17.904 355 15340.70 13.29 53597.75 88888.00 2014-12-21 18:58:18.404 355 15340.68 13.32 53597.79 88888.00 2014-12-21 18:58:18.904 355 15340.66 13.34 53597.85 88888.00 2014-12-21 18:58:19.404 355 15340.68 13.32 53597.89 88888.00 2014-12-21 18:58:19.904 355 15340.63 13.31 53597.92 88888.00 2014-12-21 18:58:20.404 355 15340.66 13.34 53597.98 88888.00 2014-12-21 18:58:20.904 355 15340.71 13.32 53598.03 88888.00 2014-12-21 18:58:21.404 355 15340.69 13.34 53598.01 88888.00 2014-12-21 18:58:21.904 355 15340.70 13.39 53597.98 88888.00 2014-12-21 18:58:22.404 355 15340.70 13.39 53597.98 88888.00 2014-12-21 18:58:22.904 355 15340.73 13.42 53597.94 88888.00 2014-12-21 18:58:23.404 355 15340.69 13.45 53597.95 88888.00 2014-12-21 18:58:23.904 355 15340.68 13.40 53597.99 88888.00 2014-12-21 18:58:24.404 355 15340.63 13.31 53598.00 88888.00 2014-12-21 18:58:24.904 355 15340.70 13.28 53598.02 88888.00 2014-12-21 18:58:25.404 355 15340.73 13.29 53598.01 88888.00 2014-12-21 18:58:25.904 355 15340.70 13.25 53598.00 88888.00 2014-12-21 18:58:26.404 355 15340.63 13.25 53597.99 88888.00 2014-12-21 18:58:26.904 355 15340.61 13.25 53598.03 88888.00 2014-12-21 18:58:27.404 355 15340.65 13.29 53598.05 88888.00 2014-12-21 18:58:27.904 355 15340.68 13.31 53598.04 88888.00 2014-12-21 18:58:28.404 355 15340.65 13.36 53598.02 88888.00 2014-12-21 18:58:28.904 355 15340.65 13.37 53598.06 88888.00 2014-12-21 18:58:29.404 355 15340.63 13.37 53598.08 88888.00 2014-12-21 18:58:29.904 355 15340.61 13.36 53598.03 88888.00 2014-12-21 18:58:30.404 355 15340.59 13.37 53598.05 88888.00 2014-12-21 18:58:30.904 355 15340.57 13.39 53598.01 88888.00 2014-12-21 18:58:31.404 355 15340.61 13.37 53597.98 88888.00 2014-12-21 18:58:31.904 355 15340.61 13.39 53597.94 88888.00 2014-12-21 18:58:32.404 355 15340.62 13.38 53597.91 88888.00 2014-12-21 18:58:32.904 355 15340.57 13.38 53597.97 88888.00 2014-12-21 18:58:33.404 355 15340.52 13.36 53597.93 88888.00 2014-12-21 18:58:33.904 355 15340.51 13.40 53597.99 88888.00 2014-12-21 18:58:34.404 355 15340.52 13.41 53598.06 88888.00 2014-12-21 18:58:34.904 355 15340.55 13.37 53598.07 88888.00 2014-12-21 18:58:35.404 355 15340.56 13.32 53598.08 88888.00 2014-12-21 18:58:35.904 355 15340.57 13.36 53598.01 88888.00 2014-12-21 18:58:36.404 355 15340.60 13.38 53598.03 88888.00 2014-12-21 18:58:36.904 355 15340.59 13.39 53598.07 88888.00 2014-12-21 18:58:37.404 355 15340.52 13.45 53598.07 88888.00 2014-12-21 18:58:37.904 355 15340.48 13.45 53598.09 88888.00 2014-12-21 18:58:38.404 355 15340.48 13.41 53598.00 88888.00 2014-12-21 18:58:38.904 355 15340.51 13.41 53597.95 88888.00 2014-12-21 18:58:39.404 355 15340.46 13.41 53597.94 88888.00 2014-12-21 18:58:39.904 355 15340.37 13.42 53597.94 88888.00 2014-12-21 18:58:40.404 355 15340.36 13.42 53597.97 88888.00 2014-12-21 18:58:40.904 355 15340.36 13.43 53598.02 88888.00 2014-12-21 18:58:41.404 355 15340.37 13.45 53598.05 88888.00 2014-12-21 18:58:41.904 355 15340.35 13.41 53598.02 88888.00 2014-12-21 18:58:42.404 355 15340.30 13.41 53597.99 88888.00 2014-12-21 18:58:42.904 355 15340.28 13.46 53597.99 88888.00 2014-12-21 18:58:43.404 355 15340.27 13.46 53597.99 88888.00 2014-12-21 18:58:43.904 355 15340.26 13.41 53597.94 88888.00 2014-12-21 18:58:44.404 355 15340.25 13.41 53597.99 88888.00 2014-12-21 18:58:44.904 355 15340.24 13.42 53598.02 88888.00 2014-12-21 18:58:45.404 355 15340.20 13.41 53598.02 88888.00 2014-12-21 18:58:45.904 355 15340.21 13.46 53597.97 88888.00 2014-12-21 18:58:46.404 355 15340.17 13.52 53597.97 88888.00 2014-12-21 18:58:46.904 355 15340.14 13.54 53597.94 88888.00 2014-12-21 18:58:47.404 355 15340.19 13.50 53597.94 88888.00 2014-12-21 18:58:47.904 355 15340.17 13.52 53597.97 88888.00 2014-12-21 18:58:48.404 355 15340.16 13.54 53598.05 88888.00 2014-12-21 18:58:48.904 355 15340.10 13.54 53598.04 88888.00 2014-12-21 18:58:49.404 355 15340.14 13.55 53598.06 88888.00 2014-12-21 18:58:49.904 355 15340.19 13.59 53598.04 88888.00 2014-12-21 18:58:50.404 355 15340.18 13.59 53598.02 88888.00 2014-12-21 18:58:50.904 355 15340.17 13.58 53598.04 88888.00 2014-12-21 18:58:51.404 355 15340.15 13.56 53598.06 88888.00 2014-12-21 18:58:51.904 355 15340.12 13.62 53598.05 88888.00 2014-12-21 18:58:52.404 355 15340.12 13.62 53598.01 88888.00 2014-12-21 18:58:52.904 355 15340.15 13.63 53598.00 88888.00 2014-12-21 18:58:53.404 355 15340.10 13.62 53598.01 88888.00 2014-12-21 18:58:53.904 355 15340.08 13.65 53598.02 88888.00 2014-12-21 18:58:54.404 355 15340.02 13.65 53598.00 88888.00 2014-12-21 18:58:54.904 355 15340.01 13.62 53598.01 88888.00 2014-12-21 18:58:55.404 355 15340.06 13.62 53598.06 88888.00 2014-12-21 18:58:55.904 355 15340.09 13.62 53598.02 88888.00 2014-12-21 18:58:56.404 355 15340.07 13.63 53598.01 88888.00 2014-12-21 18:58:56.904 355 15340.09 13.67 53598.04 88888.00 2014-12-21 18:58:57.404 355 15340.14 13.71 53598.00 88888.00 2014-12-21 18:58:57.904 355 15340.07 13.68 53597.95 88888.00 2014-12-21 18:58:58.404 355 15340.03 13.68 53598.00 88888.00 2014-12-21 18:58:58.904 355 15340.06 13.71 53598.03 88888.00 2014-12-21 18:58:59.404 355 15340.11 13.72 53598.05 88888.00 2014-12-21 18:58:59.904 355 15340.11 13.71 53598.02 88888.00 2014-12-21 18:59:00.404 355 15340.14 13.67 53597.94 88888.00 2014-12-21 18:59:00.904 355 15340.09 13.71 53597.91 88888.00 2014-12-21 18:59:01.404 355 15340.08 13.72 53597.94 88888.00 2014-12-21 18:59:01.904 355 15340.10 13.74 53597.98 88888.00 2014-12-21 18:59:02.404 355 15340.09 13.72 53597.99 88888.00 2014-12-21 18:59:02.904 355 15340.10 13.71 53597.95 88888.00 2014-12-21 18:59:03.404 355 15340.14 13.72 53597.95 88888.00 2014-12-21 18:59:03.904 355 15340.10 13.71 53597.98 88888.00 2014-12-21 18:59:04.404 355 15340.09 13.65 53598.01 88888.00 2014-12-21 18:59:04.904 355 15340.10 13.63 53598.00 88888.00 2014-12-21 18:59:05.404 355 15340.12 13.68 53598.01 88888.00 2014-12-21 18:59:05.904 355 15340.10 13.69 53597.95 88888.00 2014-12-21 18:59:06.404 355 15340.10 13.67 53597.90 88888.00 2014-12-21 18:59:06.904 355 15340.15 13.67 53597.87 88888.00 2014-12-21 18:59:07.404 355 15340.14 13.67 53597.75 88888.00 2014-12-21 18:59:07.904 355 15340.10 13.65 53597.80 88888.00 2014-12-21 18:59:08.404 355 15340.11 13.66 53597.89 88888.00 2014-12-21 18:59:08.904 355 15340.15 13.62 53597.92 88888.00 2014-12-21 18:59:09.404 355 15340.17 13.62 53597.90 88888.00 2014-12-21 18:59:09.904 355 15340.15 13.59 53597.82 88888.00 2014-12-21 18:59:10.404 355 15340.12 13.60 53597.81 88888.00 2014-12-21 18:59:10.904 355 15340.12 13.60 53597.86 88888.00 2014-12-21 18:59:11.404 355 15340.11 13.60 53597.85 88888.00 2014-12-21 18:59:11.904 355 15340.12 13.58 53597.84 88888.00 2014-12-21 18:59:12.404 355 15340.14 13.54 53597.82 88888.00 2014-12-21 18:59:12.904 355 15340.16 13.54 53597.82 88888.00 2014-12-21 18:59:13.404 355 15340.21 13.52 53597.80 88888.00 2014-12-21 18:59:13.904 355 15340.19 13.50 53597.77 88888.00 2014-12-21 18:59:14.404 355 15340.19 13.50 53597.72 88888.00 2014-12-21 18:59:14.904 355 15340.23 13.51 53597.71 88888.00 2014-12-21 18:59:15.404 355 15340.28 13.52 53597.71 88888.00 2014-12-21 18:59:15.904 355 15340.28 13.50 53597.70 88888.00 2014-12-21 18:59:16.404 355 15340.29 13.54 53597.72 88888.00 2014-12-21 18:59:16.904 355 15340.24 13.55 53597.84 88888.00 2014-12-21 18:59:17.404 355 15340.25 13.56 53597.88 88888.00 2014-12-21 18:59:17.904 355 15340.30 13.60 53597.86 88888.00 2014-12-21 18:59:18.404 355 15340.32 13.62 53597.88 88888.00 2014-12-21 18:59:18.904 355 15340.37 13.59 53597.84 88888.00 2014-12-21 18:59:19.404 355 15340.36 13.60 53597.77 88888.00 2014-12-21 18:59:19.904 355 15340.32 13.64 53597.75 88888.00 2014-12-21 18:59:20.404 355 15340.29 13.68 53597.75 88888.00 2014-12-21 18:59:20.904 355 15340.29 13.72 53597.74 88888.00 2014-12-21 18:59:21.404 355 15340.29 13.75 53597.72 88888.00 2014-12-21 18:59:21.904 355 15340.25 13.75 53597.69 88888.00 2014-12-21 18:59:22.404 355 15340.27 13.73 53597.68 88888.00 2014-12-21 18:59:22.904 355 15340.23 13.74 53597.71 88888.00 2014-12-21 18:59:23.404 355 15340.21 13.74 53597.78 88888.00 2014-12-21 18:59:23.904 355 15340.25 13.74 53597.77 88888.00 2014-12-21 18:59:24.404 355 15340.26 13.78 53597.75 88888.00 2014-12-21 18:59:24.904 355 15340.29 13.82 53597.73 88888.00 2014-12-21 18:59:25.404 355 15340.28 13.88 53597.70 88888.00 2014-12-21 18:59:25.904 355 15340.28 13.98 53597.77 88888.00 2014-12-21 18:59:26.404 355 15340.30 14.03 53597.82 88888.00 2014-12-21 18:59:26.904 355 15340.27 14.07 53597.78 88888.00 2014-12-21 18:59:27.404 355 15340.29 14.12 53597.77 88888.00 2014-12-21 18:59:27.904 355 15340.34 14.14 53597.75 88888.00 2014-12-21 18:59:28.404 355 15340.33 14.18 53597.73 88888.00 2014-12-21 18:59:28.904 355 15340.35 14.20 53597.69 88888.00 2014-12-21 18:59:29.404 355 15340.35 14.20 53597.75 88888.00 2014-12-21 18:59:29.904 355 15340.37 14.25 53597.78 88888.00 2014-12-21 18:59:30.404 355 15340.38 14.29 53597.74 88888.00 2014-12-21 18:59:30.904 355 15340.45 14.25 53597.74 88888.00 2014-12-21 18:59:31.404 355 15340.47 14.18 53597.82 88888.00 2014-12-21 18:59:31.904 355 15340.48 14.17 53597.82 88888.00 2014-12-21 18:59:32.404 355 15340.51 14.23 53597.85 88888.00 2014-12-21 18:59:32.904 355 15340.48 14.28 53597.82 88888.00 2014-12-21 18:59:33.404 355 15340.53 14.31 53597.73 88888.00 2014-12-21 18:59:33.904 355 15340.59 14.34 53597.73 88888.00 2014-12-21 18:59:34.404 355 15340.59 14.34 53597.80 88888.00 2014-12-21 18:59:34.904 355 15340.61 14.31 53597.78 88888.00 2014-12-21 18:59:35.404 355 15340.68 14.31 53597.79 88888.00 2014-12-21 18:59:35.904 355 15340.68 14.34 53597.71 88888.00 2014-12-21 18:59:36.404 355 15340.69 14.34 53597.67 88888.00 2014-12-21 18:59:36.904 355 15340.73 14.34 53597.73 88888.00 2014-12-21 18:59:37.404 355 15340.70 14.36 53597.73 88888.00 2014-12-21 18:59:37.904 355 15340.73 14.36 53597.70 88888.00 2014-12-21 18:59:38.404 355 15340.73 14.35 53597.73 88888.00 2014-12-21 18:59:38.904 355 15340.71 14.35 53597.74 88888.00 2014-12-21 18:59:39.404 355 15340.75 14.36 53597.77 88888.00 2014-12-21 18:59:39.904 355 15340.78 14.37 53597.77 88888.00 2014-12-21 18:59:40.404 355 15340.81 14.35 53597.74 88888.00 2014-12-21 18:59:40.904 355 15340.79 14.38 53597.69 88888.00 2014-12-21 18:59:41.404 355 15340.78 14.36 53597.69 88888.00 2014-12-21 18:59:41.904 355 15340.81 14.32 53597.70 88888.00 2014-12-21 18:59:42.404 355 15340.86 14.33 53597.67 88888.00 2014-12-21 18:59:42.904 355 15340.89 14.34 53597.70 88888.00 2014-12-21 18:59:43.404 355 15340.91 14.32 53597.68 88888.00 2014-12-21 18:59:43.904 355 15340.89 14.32 53597.69 88888.00 2014-12-21 18:59:44.404 355 15340.91 14.29 53597.69 88888.00 2014-12-21 18:59:44.904 355 15340.91 14.26 53597.71 88888.00 2014-12-21 18:59:45.404 355 15340.95 14.32 53597.69 88888.00 2014-12-21 18:59:45.904 355 15340.95 14.33 53597.72 88888.00 2014-12-21 18:59:46.404 355 15340.93 14.33 53597.73 88888.00 2014-12-21 18:59:46.904 355 15340.97 14.31 53597.74 88888.00 2014-12-21 18:59:47.404 355 15340.98 14.34 53597.73 88888.00 2014-12-21 18:59:47.904 355 15340.97 14.34 53597.72 88888.00 2014-12-21 18:59:48.404 355 15341.01 14.29 53597.68 88888.00 2014-12-21 18:59:48.904 355 15341.02 14.23 53597.68 88888.00 2014-12-21 18:59:49.404 355 15341.01 14.18 53597.69 88888.00 2014-12-21 18:59:49.904 355 15340.99 14.23 53597.69 88888.00 2014-12-21 18:59:50.404 355 15340.99 14.33 53597.67 88888.00 2014-12-21 18:59:50.904 355 15341.00 14.35 53597.70 88888.00 2014-12-21 18:59:51.404 355 15341.01 14.31 53597.69 88888.00 2014-12-21 18:59:51.904 355 15341.02 14.31 53597.72 88888.00 2014-12-21 18:59:52.404 355 15341.04 14.32 53597.73 88888.00 2014-12-21 18:59:52.904 355 15341.05 14.31 53597.71 88888.00 2014-12-21 18:59:53.404 355 15341.05 14.29 53597.71 88888.00 2014-12-21 18:59:53.904 355 15341.07 14.28 53597.71 88888.00 2014-12-21 18:59:54.404 355 15341.06 14.28 53597.75 88888.00 2014-12-21 18:59:54.904 355 15341.09 14.27 53597.82 88888.00 2014-12-21 18:59:55.404 355 15341.14 14.25 53597.81 88888.00 2014-12-21 18:59:55.904 355 15341.10 14.23 53597.78 88888.00 2014-12-21 18:59:56.404 355 15341.13 14.23 53597.79 88888.00 2014-12-21 18:59:56.904 355 15341.16 14.03 53597.74 88888.00 2014-12-21 18:59:57.404 355 15341.19 13.95 53597.63 88888.00 2014-12-21 18:59:57.904 355 15341.27 13.99 53597.61 88888.00 2014-12-21 18:59:58.404 355 15341.31 14.01 53597.65 88888.00 2014-12-21 18:59:58.904 355 15341.32 13.98 53597.65 88888.00 2014-12-21 18:59:59.404 355 15341.31 13.97 53597.65 88888.00 2014-12-21 18:59:59.904 355 15341.28 13.93 53597.71 88888.00 2014-12-21 19:00:00.404 355 15341.34 13.95 53597.72 88888.00 2014-12-21 19:00:00.904 355 15341.37 13.98 53597.73 88888.00 2014-12-21 19:00:01.404 355 15341.41 13.95 53597.74 88888.00 2014-12-21 19:00:01.904 355 15341.45 13.94 53597.73 88888.00 2014-12-21 19:00:02.404 355 15341.46 13.93 53597.73 88888.00 2014-12-21 19:00:02.904 355 15341.45 13.88 53597.67 88888.00 2014-12-21 19:00:03.404 355 15341.45 13.82 53597.64 88888.00 2014-12-21 19:00:03.904 355 15341.49 13.86 53597.63 88888.00 2014-12-21 19:00:04.404 355 15341.45 14.00 53597.67 88888.00 2014-12-21 19:00:04.904 355 15341.43 14.08 53597.63 88888.00 2014-12-21 19:00:05.404 355 15341.46 14.12 53597.58 88888.00 2014-12-21 19:00:05.904 355 15341.59 14.10 53597.54 88888.00 2014-12-21 19:00:06.404 355 15341.61 14.08 53597.61 88888.00 2014-12-21 19:00:06.904 355 15341.63 14.11 53597.57 88888.00 2014-12-21 19:00:07.404 355 15341.63 14.17 53597.61 88888.00 2014-12-21 19:00:07.904 355 15341.70 14.11 53597.62 88888.00 2014-12-21 19:00:08.404 355 15341.73 14.08 53597.62 88888.00 2014-12-21 19:00:08.904 355 15341.73 14.09 53597.65 88888.00 2014-12-21 19:00:09.404 355 15341.72 14.09 53597.69 88888.00 2014-12-21 19:00:09.904 355 15341.78 14.03 53597.66 88888.00 2014-12-21 19:00:10.404 355 15341.79 13.97 53597.64 88888.00 2014-12-21 19:00:10.904 355 15341.81 13.92 53597.66 88888.00 2014-12-21 19:00:11.404 355 15341.82 13.90 53597.67 88888.00 2014-12-21 19:00:11.904 355 15341.82 13.91 53597.66 88888.00 2014-12-21 19:00:12.404 355 15341.82 13.91 53597.63 88888.00 2014-12-21 19:00:12.904 355 15341.79 13.90 53597.62 88888.00 2014-12-21 19:00:13.404 355 15341.82 13.90 53597.57 88888.00 2014-12-21 19:00:13.904 355 15341.88 13.98 53597.58 88888.00 2014-12-21 19:00:14.404 355 15341.92 14.01 53597.55 88888.00 2014-12-21 19:00:14.904 355 15341.97 13.95 53597.62 88888.00 2014-12-21 19:00:15.404 355 15341.99 13.92 53597.63 88888.00 2014-12-21 19:00:15.904 355 15342.01 13.90 53597.63 88888.00 2014-12-21 19:00:16.404 355 15342.05 13.90 53597.62 88888.00 2014-12-21 19:00:16.904 355 15342.02 13.90 53597.61 88888.00 2014-12-21 19:00:17.404 355 15342.00 13.89 53597.60 88888.00 2014-12-21 19:00:17.904 355 15342.01 13.86 53597.60 88888.00 2014-12-21 19:00:18.404 355 15342.01 13.91 53597.53 88888.00 2014-12-21 19:00:18.904 355 15342.05 13.91 53597.54 88888.00 2014-12-21 19:00:19.404 355 15342.07 13.89 53597.57 88888.00 2014-12-21 19:00:19.904 355 15342.14 13.89 53597.50 88888.00 2014-12-21 19:00:20.404 355 15342.14 13.82 53597.50 88888.00 2014-12-21 19:00:20.904 355 15342.13 13.81 53597.51 88888.00 2014-12-21 19:00:21.404 355 15342.14 13.82 53597.51 88888.00 2014-12-21 19:00:21.904 355 15342.17 13.86 53597.53 88888.00 2014-12-21 19:00:22.404 355 15342.22 13.82 53597.54 88888.00 2014-12-21 19:00:22.904 355 15342.22 13.76 53597.51 88888.00 2014-12-21 19:00:23.404 355 15342.19 13.71 53597.55 88888.00 2014-12-21 19:00:23.904 355 15342.26 13.68 53597.58 88888.00 2014-12-21 19:00:24.404 355 15342.25 13.73 53597.55 88888.00 2014-12-21 19:00:24.904 355 15342.25 13.75 53597.51 88888.00 2014-12-21 19:00:25.404 355 15342.24 13.71 53597.48 88888.00 2014-12-21 19:00:25.904 355 15342.27 13.67 53597.48 88888.00 2014-12-21 19:00:26.404 355 15342.28 13.69 53597.51 88888.00 2014-12-21 19:00:26.904 355 15342.32 13.68 53597.49 88888.00 2014-12-21 19:00:27.404 355 15342.38 13.65 53597.47 88888.00 2014-12-21 19:00:27.904 355 15342.38 13.64 53597.46 88888.00 2014-12-21 19:00:28.404 355 15342.37 13.63 53597.48 88888.00 2014-12-21 19:00:28.904 355 15342.37 13.59 53597.51 88888.00 2014-12-21 19:00:29.404 355 15342.45 13.57 53597.49 88888.00 2014-12-21 19:00:29.904 355 15342.46 13.55 53597.55 88888.00 2014-12-21 19:00:30.404 355 15342.46 13.54 53597.51 88888.00 2014-12-21 19:00:30.904 355 15342.47 13.55 53597.53 88888.00 2014-12-21 19:00:31.404 355 15342.52 13.52 53597.57 88888.00 2014-12-21 19:00:31.904 355 15342.53 13.52 53597.54 88888.00 2014-12-21 19:00:32.404 355 15342.58 13.52 53597.49 88888.00 2014-12-21 19:00:32.904 355 15342.56 13.54 53597.54 88888.00 2014-12-21 19:00:33.404 355 15342.56 13.54 53597.57 88888.00 2014-12-21 19:00:33.904 355 15342.60 13.49 53597.54 88888.00 2014-12-21 19:00:34.404 355 15342.62 13.46 53597.46 88888.00 2014-12-21 19:00:34.904 355 15342.65 13.46 53597.43 88888.00 2014-12-21 19:00:35.404 355 15342.68 13.46 53597.42 88888.00 2014-12-21 19:00:35.904 355 15342.67 13.46 53597.46 88888.00 2014-12-21 19:00:36.404 355 15342.70 13.42 53597.48 88888.00 2014-12-21 19:00:36.904 355 15342.72 13.37 53597.49 88888.00 2014-12-21 19:00:37.404 355 15342.76 13.32 53597.52 88888.00 2014-12-21 19:00:37.904 355 15342.76 13.22 53597.55 88888.00 2014-12-21 19:00:38.404 355 15342.79 13.07 53597.57 88888.00 2014-12-21 19:00:38.904 355 15342.81 13.08 53597.49 88888.00 2014-12-21 19:00:39.404 355 15342.81 13.05 53597.47 88888.00 2014-12-21 19:00:39.904 355 15342.79 13.02 53597.46 88888.00 2014-12-21 19:00:40.404 355 15342.82 13.03 53597.48 88888.00 2014-12-21 19:00:40.904 355 15342.82 13.03 53597.49 88888.00 2014-12-21 19:00:41.404 355 15342.88 12.99 53597.43 88888.00 2014-12-21 19:00:41.904 355 15342.94 12.90 53597.45 88888.00 2014-12-21 19:00:42.404 355 15342.94 12.88 53597.41 88888.00 2014-12-21 19:00:42.904 355 15342.96 12.89 53597.37 88888.00 2014-12-21 19:00:43.404 355 15343.05 12.88 53597.37 88888.00 2014-12-21 19:00:43.904 355 15343.07 12.89 53597.38 88888.00 2014-12-21 19:00:44.404 355 15343.10 12.86 53597.44 88888.00 2014-12-21 19:00:44.904 355 15343.14 12.81 53597.45 88888.00 2014-12-21 19:00:45.404 355 15343.21 12.81 53597.37 88888.00 2014-12-21 19:00:45.904 355 15343.18 12.81 53597.37 88888.00 2014-12-21 19:00:46.404 355 15343.19 12.76 53597.39 88888.00 2014-12-21 19:00:46.904 355 15343.27 12.72 53597.41 88888.00 2014-12-21 19:00:47.404 355 15343.31 12.72 53597.38 88888.00 2014-12-21 19:00:47.904 355 15343.33 12.72 53597.31 88888.00 2014-12-21 19:00:48.404 355 15343.32 12.68 53597.31 88888.00 2014-12-21 19:00:48.904 355 15343.35 12.62 53597.26 88888.00 2014-12-21 19:00:49.404 355 15343.41 12.61 53597.18 88888.00 2014-12-21 19:00:49.904 355 15343.43 12.60 53597.12 88888.00 2014-12-21 19:00:50.404 355 15343.45 12.57 53597.17 88888.00 2014-12-21 19:00:50.904 355 15343.46 12.54 53597.21 88888.00 2014-12-21 19:00:51.404 355 15343.50 12.54 53597.22 88888.00 2014-12-21 19:00:51.904 355 15343.58 12.53 53597.26 88888.00 2014-12-21 19:00:52.404 355 15343.60 12.53 53597.26 88888.00 2014-12-21 19:00:52.904 355 15343.61 12.50 53597.26 88888.00 2014-12-21 19:00:53.404 355 15343.62 12.48 53597.23 88888.00 2014-12-21 19:00:53.904 355 15343.68 12.47 53597.20 88888.00 2014-12-21 19:00:54.404 355 15343.63 12.48 53597.12 88888.00 2014-12-21 19:00:54.904 355 15343.68 12.60 53597.17 88888.00 2014-12-21 19:00:55.404 355 15343.70 12.63 53597.17 88888.00 2014-12-21 19:00:55.904 355 15343.70 12.60 53597.13 88888.00 2014-12-21 19:00:56.404 355 15343.78 12.55 53597.14 88888.00 2014-12-21 19:00:56.904 355 15343.79 12.38 53597.14 88888.00 2014-12-21 19:00:57.404 355 15343.76 12.35 53597.15 88888.00 2014-12-21 19:00:57.904 355 15343.78 12.34 53597.15 88888.00 2014-12-21 19:00:58.404 355 15343.79 12.30 53597.21 88888.00 2014-12-21 19:00:58.904 355 15343.80 12.21 53597.15 88888.00 2014-12-21 19:00:59.404 355 15343.82 12.17 53597.15 88888.00 2014-12-21 19:00:59.904 355 15343.85 12.16 53597.15 88888.00 2014-12-21 19:01:00.404 355 15343.85 12.16 53597.12 88888.00 2014-12-21 19:01:00.904 355 15343.84 12.17 53597.13 88888.00 2014-12-21 19:01:01.404 355 15343.90 12.21 53597.14 88888.00 2014-12-21 19:01:01.904 355 15343.98 12.21 53597.13 88888.00 2014-12-21 19:01:02.404 355 15344.01 12.19 53597.15 88888.00 2014-12-21 19:01:02.904 355 15344.06 12.16 53597.14 88888.00 2014-12-21 19:01:03.404 355 15344.09 12.15 53597.11 88888.00 2014-12-21 19:01:03.904 355 15344.12 12.13 53597.15 88888.00 2014-12-21 19:01:04.404 355 15344.18 12.08 53597.22 88888.00 2014-12-21 19:01:04.904 355 15344.21 12.05 53597.19 88888.00 2014-12-21 19:01:05.404 355 15344.18 12.03 53597.20 88888.00 2014-12-21 19:01:05.904 355 15344.18 11.99 53597.23 88888.00 2014-12-21 19:01:06.404 355 15344.19 11.96 53597.25 88888.00 2014-12-21 19:01:06.904 355 15344.19 11.95 53597.27 88888.00 2014-12-21 19:01:07.404 355 15344.18 11.99 53597.28 88888.00 2014-12-21 19:01:07.904 355 15344.18 11.98 53597.26 88888.00 2014-12-21 19:01:08.404 355 15344.16 11.92 53597.26 88888.00 2014-12-21 19:01:08.904 355 15344.18 11.92 53597.25 88888.00 2014-12-21 19:01:09.404 355 15344.18 11.92 53597.25 88888.00 2014-12-21 19:01:09.904 355 15344.21 11.90 53597.26 88888.00 2014-12-21 19:01:10.404 355 15344.24 11.89 53597.26 88888.00 2014-12-21 19:01:10.904 355 15344.25 11.92 53597.25 88888.00 2014-12-21 19:01:11.404 355 15344.21 11.96 53597.24 88888.00 2014-12-21 19:01:11.904 355 15344.21 11.93 53597.23 88888.00 2014-12-21 19:01:12.404 355 15344.25 11.92 53597.28 88888.00 2014-12-21 19:01:12.904 355 15344.28 11.94 53597.33 88888.00 2014-12-21 19:01:13.404 355 15344.30 11.93 53597.37 88888.00 2014-12-21 19:01:13.904 355 15344.31 11.98 53597.38 88888.00 2014-12-21 19:01:14.404 355 15344.23 11.95 53597.33 88888.00 2014-12-21 19:01:14.904 355 15344.25 11.98 53597.33 88888.00 2014-12-21 19:01:15.404 355 15344.25 11.98 53597.37 88888.00 2014-12-21 19:01:15.904 355 15344.24 11.99 53597.33 88888.00 2014-12-21 19:01:16.404 355 15344.21 12.03 53597.31 88888.00 2014-12-21 19:01:16.904 355 15344.21 12.04 53597.29 88888.00 2014-12-21 19:01:17.404 355 15344.21 12.03 53597.38 88888.00 2014-12-21 19:01:17.904 355 15344.17 12.08 53597.41 88888.00 2014-12-21 19:01:18.404 355 15344.17 12.11 53597.47 88888.00 2014-12-21 19:01:18.904 355 15344.17 12.07 53597.40 88888.00 2014-12-21 19:01:19.404 355 15344.21 12.05 53597.41 88888.00 2014-12-21 19:01:19.904 355 15344.22 12.01 53597.47 88888.00 2014-12-21 19:01:20.404 355 15344.24 12.00 53597.52 88888.00 2014-12-21 19:01:20.904 355 15344.30 12.00 53597.54 88888.00 2014-12-21 19:01:21.404 355 15344.32 11.95 53597.58 88888.00 2014-12-21 19:01:21.904 355 15344.28 12.00 53597.57 88888.00 2014-12-21 19:01:22.404 355 15344.28 12.08 53597.52 88888.00 2014-12-21 19:01:22.904 355 15344.31 12.07 53597.48 88888.00 2014-12-21 19:01:23.404 355 15344.32 12.05 53597.52 88888.00 2014-12-21 19:01:23.904 355 15344.34 12.04 53597.54 88888.00 2014-12-21 19:01:24.404 355 15344.34 12.03 53597.53 88888.00 2014-12-21 19:01:24.904 355 15344.34 12.02 53597.48 88888.00 2014-12-21 19:01:25.404 355 15344.33 12.03 53597.47 88888.00 2014-12-21 19:01:25.904 355 15344.32 12.03 53597.42 88888.00 2014-12-21 19:01:26.404 355 15344.31 12.02 53597.42 88888.00 2014-12-21 19:01:26.904 355 15344.31 12.04 53597.42 88888.00 2014-12-21 19:01:27.404 355 15344.35 12.04 53597.44 88888.00 2014-12-21 19:01:27.904 355 15344.35 12.05 53597.44 88888.00 2014-12-21 19:01:28.404 355 15344.34 12.09 53597.51 88888.00 2014-12-21 19:01:28.904 355 15344.36 12.04 53597.48 88888.00 2014-12-21 19:01:29.404 355 15344.39 12.04 53597.48 88888.00 2014-12-21 19:01:29.904 355 15344.37 12.04 53597.48 88888.00 2014-12-21 19:01:30.404 355 15344.39 12.05 53597.47 88888.00 2014-12-21 19:01:30.904 355 15344.39 12.09 53597.52 88888.00 2014-12-21 19:01:31.404 355 15344.37 12.03 53597.58 88888.00 2014-12-21 19:01:31.904 355 15344.41 12.05 53597.53 88888.00 2014-12-21 19:01:32.404 355 15344.40 12.07 53597.50 88888.00 2014-12-21 19:01:32.904 355 15344.42 12.03 53597.51 88888.00 2014-12-21 19:01:33.404 355 15344.41 11.99 53597.54 88888.00 2014-12-21 19:01:33.904 355 15344.39 11.99 53597.53 88888.00 2014-12-21 19:01:34.404 355 15344.39 12.03 53597.52 88888.00 2014-12-21 19:01:34.904 355 15344.44 12.02 53597.52 88888.00 2014-12-21 19:01:35.404 355 15344.46 12.01 53597.53 88888.00 2014-12-21 19:01:35.904 355 15344.50 11.96 53597.60 88888.00 2014-12-21 19:01:36.404 355 15344.44 12.00 53597.59 88888.00 2014-12-21 19:01:36.904 355 15344.45 12.02 53597.55 88888.00 2014-12-21 19:01:37.404 355 15344.50 11.95 53597.54 88888.00 2014-12-21 19:01:37.904 355 15344.53 11.91 53597.51 88888.00 2014-12-21 19:01:38.404 355 15344.52 11.89 53597.51 88888.00 2014-12-21 19:01:38.904 355 15344.52 11.86 53597.50 88888.00 2014-12-21 19:01:39.404 355 15344.52 11.85 53597.46 88888.00 2014-12-21 19:01:39.904 355 15344.54 11.86 53597.41 88888.00 2014-12-21 19:01:40.404 355 15344.55 11.87 53597.39 88888.00 2014-12-21 19:01:40.904 355 15344.61 11.94 53597.40 88888.00 2014-12-21 19:01:41.404 355 15344.60 11.90 53597.43 88888.00 2014-12-21 19:01:41.904 355 15344.62 11.89 53597.49 88888.00 2014-12-21 19:01:42.404 355 15344.66 11.91 53597.55 88888.00 2014-12-21 19:01:42.904 355 15344.63 11.93 53597.54 88888.00 2014-12-21 19:01:43.404 355 15344.62 11.94 53597.54 88888.00 2014-12-21 19:01:43.904 355 15344.60 11.92 53597.51 88888.00 2014-12-21 19:01:44.404 355 15344.55 11.95 53597.50 88888.00 2014-12-21 19:01:44.904 355 15344.58 11.96 53597.57 88888.00 2014-12-21 19:01:45.404 355 15344.52 11.99 53597.54 88888.00 2014-12-21 19:01:45.904 355 15344.51 12.02 53597.55 88888.00 2014-12-21 19:01:46.404 355 15344.50 12.05 53597.54 88888.00 2014-12-21 19:01:46.904 355 15344.46 12.07 53597.51 88888.00 2014-12-21 19:01:47.404 355 15344.44 12.09 53597.53 88888.00 2014-12-21 19:01:47.904 355 15344.42 12.12 53597.59 88888.00 2014-12-21 19:01:48.404 355 15344.40 12.17 53597.61 88888.00 2014-12-21 19:01:48.904 355 15344.40 12.22 53597.63 88888.00 2014-12-21 19:01:49.404 355 15344.33 12.22 53597.67 88888.00 2014-12-21 19:01:49.904 355 15344.37 12.19 53597.70 88888.00 2014-12-21 19:01:50.404 355 15344.37 12.18 53597.71 88888.00 2014-12-21 19:01:50.904 355 15344.36 12.20 53597.70 88888.00 2014-12-21 19:01:51.404 355 15344.40 12.19 53597.74 88888.00 2014-12-21 19:01:51.904 355 15344.41 12.19 53597.74 88888.00 2014-12-21 19:01:52.404 355 15344.42 12.16 53597.78 88888.00 2014-12-21 19:01:52.904 355 15344.43 12.18 53597.80 88888.00 2014-12-21 19:01:53.404 355 15344.48 12.22 53597.82 88888.00 2014-12-21 19:01:53.904 355 15344.51 12.25 53597.73 88888.00 2014-12-21 19:01:54.404 355 15344.43 12.25 53597.72 88888.00 2014-12-21 19:01:54.904 355 15344.50 12.22 53597.73 88888.00 2014-12-21 19:01:55.404 355 15344.52 12.21 53597.74 88888.00 2014-12-21 19:01:55.904 355 15344.45 12.20 53597.77 88888.00 2014-12-21 19:01:56.404 355 15344.49 12.13 53597.80 88888.00 2014-12-21 19:01:56.904 355 15344.51 12.09 53597.78 88888.00 2014-12-21 19:01:57.404 355 15344.51 12.07 53597.67 88888.00 2014-12-21 19:01:57.904 355 15344.55 12.05 53597.71 88888.00 2014-12-21 19:01:58.404 355 15344.52 12.08 53597.71 88888.00 2014-12-21 19:01:58.904 355 15344.51 12.10 53597.70 88888.00 2014-12-21 19:01:59.404 355 15344.49 12.09 53597.73 88888.00 2014-12-21 19:01:59.904 355 15344.49 12.10 53597.75 88888.00 2014-12-21 19:02:00.404 355 15344.50 12.12 53597.83 88888.00 2014-12-21 19:02:00.904 355 15344.48 12.10 53597.80 88888.00 2014-12-21 19:02:01.404 355 15344.44 12.10 53597.79 88888.00 2014-12-21 19:02:01.904 355 15344.49 12.09 53597.81 88888.00 2014-12-21 19:02:02.404 355 15344.49 12.05 53597.82 88888.00 2014-12-21 19:02:02.904 355 15344.41 11.99 53597.82 88888.00 2014-12-21 19:02:03.404 355 15344.42 11.95 53597.82 88888.00 2014-12-21 19:02:03.904 355 15344.43 11.96 53597.82 88888.00 2014-12-21 19:02:04.404 355 15344.44 11.92 53597.78 88888.00 2014-12-21 19:02:04.904 355 15344.43 11.90 53597.83 88888.00 2014-12-21 19:02:05.404 355 15344.40 11.92 53597.86 88888.00 2014-12-21 19:02:05.904 355 15344.37 11.91 53597.86 88888.00 2014-12-21 19:02:06.404 355 15344.39 11.91 53597.85 88888.00 2014-12-21 19:02:06.904 355 15344.40 11.90 53597.87 88888.00 2014-12-21 19:02:07.404 355 15344.42 11.90 53597.92 88888.00 2014-12-21 19:02:07.904 355 15344.37 11.90 53597.92 88888.00 2014-12-21 19:02:08.404 355 15344.36 11.91 53597.94 88888.00 2014-12-21 19:02:08.904 355 15344.39 11.93 53597.94 88888.00 2014-12-21 19:02:09.404 355 15344.37 11.99 53597.92 88888.00 2014-12-21 19:02:09.904 355 15344.37 11.95 53597.93 88888.00 2014-12-21 19:02:10.404 355 15344.33 11.94 53597.98 88888.00 2014-12-21 19:02:10.904 355 15344.26 11.96 53597.95 88888.00 2014-12-21 19:02:11.404 355 15344.26 11.98 53597.98 88888.00 2014-12-21 19:02:11.904 355 15344.22 11.99 53598.02 88888.00 2014-12-21 19:02:12.404 355 15344.27 12.01 53598.00 88888.00 2014-12-21 19:02:12.904 355 15344.28 12.07 53598.01 88888.00 2014-12-21 19:02:13.404 355 15344.27 12.07 53597.99 88888.00 2014-12-21 19:02:13.904 355 15344.22 12.04 53598.03 88888.00 2014-12-21 19:02:14.404 355 15344.19 12.04 53598.02 88888.00 2014-12-21 19:02:14.904 355 15344.22 12.01 53598.06 88888.00 2014-12-21 19:02:15.404 355 15344.19 12.02 53598.02 88888.00 2014-12-21 19:02:15.904 355 15344.22 12.04 53598.04 88888.00 2014-12-21 19:02:16.404 355 15344.21 12.07 53598.10 88888.00 2014-12-21 19:02:16.904 355 15344.16 12.08 53598.11 88888.00 2014-12-21 19:02:17.404 355 15344.05 12.12 53598.15 88888.00 2014-12-21 19:02:17.904 355 15344.00 12.16 53598.23 88888.00 2014-12-21 19:02:18.404 355 15344.03 12.18 53598.29 88888.00 2014-12-21 19:02:18.904 355 15344.01 12.24 53598.25 88888.00 2014-12-21 19:02:19.404 355 15343.98 12.27 53598.21 88888.00 2014-12-21 19:02:19.904 355 15343.95 12.25 53598.23 88888.00 2014-12-21 19:02:20.404 355 15343.92 12.28 53598.27 88888.00 2014-12-21 19:02:20.904 355 15343.90 12.35 53598.28 88888.00 2014-12-21 19:02:21.404 355 15343.82 12.35 53598.31 88888.00 2014-12-21 19:02:21.904 355 15343.81 12.38 53598.34 88888.00 2014-12-21 19:02:22.404 355 15343.76 12.39 53598.32 88888.00 2014-12-21 19:02:22.904 355 15343.71 12.43 53598.29 88888.00 2014-12-21 19:02:23.404 355 15343.73 12.44 53598.35 88888.00 2014-12-21 19:02:23.904 355 15343.73 12.45 53598.40 88888.00 2014-12-21 19:02:24.404 355 15343.70 12.43 53598.45 88888.00 2014-12-21 19:02:24.904 355 15343.67 12.43 53598.48 88888.00 2014-12-21 19:02:25.405 355 15343.66 12.44 53598.56 88888.00 2014-12-21 19:02:25.905 355 15343.64 12.44 53598.60 88888.00 2014-12-21 19:02:26.405 355 15343.64 12.43 53598.54 88888.00 2014-12-21 19:02:26.905 355 15343.63 12.42 53598.54 88888.00 2014-12-21 19:02:27.405 355 15343.60 12.43 53598.58 88888.00 2014-12-21 19:02:27.905 355 15343.59 12.50 53598.64 88888.00 2014-12-21 19:02:28.405 355 15343.64 12.51 53598.65 88888.00 2014-12-21 19:02:28.905 355 15343.63 12.50 53598.68 88888.00 2014-12-21 19:02:29.405 355 15343.60 12.51 53598.68 88888.00 2014-12-21 19:02:29.905 355 15343.58 12.54 53598.66 88888.00 2014-12-21 19:02:30.405 355 15343.55 12.56 53598.62 88888.00 2014-12-21 19:02:30.905 355 15343.51 12.61 53598.62 88888.00 2014-12-21 19:02:31.405 355 15343.48 12.61 53598.64 88888.00 2014-12-21 19:02:31.905 355 15343.49 12.54 53598.66 88888.00 2014-12-21 19:02:32.405 355 15343.50 12.59 53598.72 88888.00 2014-12-21 19:02:32.905 355 15343.44 12.62 53598.76 88888.00 2014-12-21 19:02:33.405 355 15343.42 12.60 53598.78 88888.00 2014-12-21 19:02:33.905 355 15343.35 12.61 53598.78 88888.00 2014-12-21 19:02:34.405 355 15343.31 12.57 53598.79 88888.00 2014-12-21 19:02:34.905 355 15343.30 12.60 53598.82 88888.00 2014-12-21 19:02:35.405 355 15343.25 12.68 53598.79 88888.00 2014-12-21 19:02:35.905 355 15343.28 12.65 53598.74 88888.00 2014-12-21 19:02:36.405 355 15343.28 12.61 53598.78 88888.00 2014-12-21 19:02:36.905 355 15343.25 12.61 53598.72 88888.00 2014-12-21 19:02:37.405 355 15343.25 12.59 53598.76 88888.00 2014-12-21 19:02:37.905 355 15343.23 12.60 53598.83 88888.00 2014-12-21 19:02:38.405 355 15343.23 12.60 53598.85 88888.00 2014-12-21 19:02:38.905 355 15343.23 12.55 53598.91 88888.00 2014-12-21 19:02:39.405 355 15343.23 12.53 53598.94 88888.00 2014-12-21 19:02:39.905 355 15343.21 12.52 53598.93 88888.00 2014-12-21 19:02:40.405 355 15343.14 12.54 53598.93 88888.00 2014-12-21 19:02:40.905 355 15343.18 12.53 53598.99 88888.00 2014-12-21 19:02:41.405 355 15343.22 12.48 53599.00 88888.00 2014-12-21 19:02:41.905 355 15343.21 12.50 53599.02 88888.00 2014-12-21 19:02:42.405 355 15343.16 12.48 53599.00 88888.00 2014-12-21 19:02:42.905 355 15343.13 12.53 53599.05 88888.00 2014-12-21 19:02:43.405 355 15343.15 12.68 53599.01 88888.00 2014-12-21 19:02:43.905 355 15343.15 12.93 53598.93 88888.00 2014-12-21 19:02:44.405 355 15343.10 13.05 53598.94 88888.00 2014-12-21 19:02:44.905 355 15343.08 13.08 53598.99 88888.00 2014-12-21 19:02:45.405 355 15343.07 13.08 53599.01 88888.00 2014-12-21 19:02:45.905 355 15343.05 13.08 53599.01 88888.00 2014-12-21 19:02:46.405 355 15343.06 13.08 53599.01 88888.00 2014-12-21 19:02:46.905 355 15343.07 13.05 53599.06 88888.00 2014-12-21 19:02:47.405 355 15343.12 13.07 53599.08 88888.00 2014-12-21 19:02:47.905 355 15343.13 13.10 53599.08 88888.00 2014-12-21 19:02:48.405 355 15343.12 13.06 53599.03 88888.00 2014-12-21 19:02:48.905 355 15343.08 13.07 53599.00 88888.00 2014-12-21 19:02:49.405 355 15343.09 13.06 53599.04 88888.00 2014-12-21 19:02:49.905 355 15343.07 13.08 53599.06 88888.00 2014-12-21 19:02:50.405 355 15343.10 13.07 53599.04 88888.00 2014-12-21 19:02:50.905 355 15343.13 13.07 53599.02 88888.00 2014-12-21 19:02:51.405 355 15343.15 13.05 53599.01 88888.00 2014-12-21 19:02:51.905 355 15343.15 13.04 53599.01 88888.00 2014-12-21 19:02:52.405 355 15343.18 13.08 53598.98 88888.00 2014-12-21 19:02:52.905 355 15343.18 13.16 53598.98 88888.00 2014-12-21 19:02:53.405 355 15343.19 13.13 53599.02 88888.00 2014-12-21 19:02:53.905 355 15343.19 13.12 53599.06 88888.00 2014-12-21 19:02:54.405 355 15343.21 13.12 53599.04 88888.00 2014-12-21 19:02:54.905 355 15343.16 13.11 53599.02 88888.00 2014-12-21 19:02:55.405 355 15343.23 13.07 53598.99 88888.00 2014-12-21 19:02:55.905 355 15343.27 13.03 53599.00 88888.00 2014-12-21 19:02:56.405 355 15343.21 13.03 53599.00 88888.00 2014-12-21 19:02:56.905 355 15343.15 13.03 53599.07 88888.00 2014-12-21 19:02:57.405 355 15343.14 13.02 53599.11 88888.00 2014-12-21 19:02:57.905 355 15343.12 12.99 53599.14 88888.00 2014-12-21 19:02:58.405 355 15343.13 12.96 53599.06 88888.00 2014-12-21 19:02:58.905 355 15343.08 12.95 53598.96 88888.00 2014-12-21 19:02:59.405 355 15343.10 12.97 53599.00 88888.00 2014-12-21 19:02:59.905 355 15343.13 12.99 53599.01 88888.00 2014-12-21 19:03:00.405 355 15343.12 13.02 53599.01 88888.00 2014-12-21 19:03:00.905 355 15343.09 13.02 53599.07 88888.00 2014-12-21 19:03:01.405 355 15343.06 13.03 53599.04 88888.00 2014-12-21 19:03:01.905 355 15343.05 12.99 53599.01 88888.00 2014-12-21 19:03:02.405 355 15342.99 12.94 53599.00 88888.00 2014-12-21 19:03:02.905 355 15342.98 12.99 53599.00 88888.00 2014-12-21 19:03:03.405 355 15342.91 13.02 53598.98 88888.00 2014-12-21 19:03:03.905 355 15342.90 12.99 53598.93 88888.00 2014-12-21 19:03:04.405 355 15342.92 12.98 53598.94 88888.00 2014-12-21 19:03:04.905 355 15342.87 12.97 53598.96 88888.00 2014-12-21 19:03:05.405 355 15342.97 12.97 53598.98 88888.00 2014-12-21 19:03:05.905 355 15342.98 12.96 53598.92 88888.00 2014-12-21 19:03:06.405 355 15342.95 12.97 53598.96 88888.00 2014-12-21 19:03:06.905 355 15342.97 12.99 53598.91 88888.00 2014-12-21 19:03:07.405 355 15342.99 12.99 53598.91 88888.00 2014-12-21 19:03:07.905 355 15342.99 13.00 53598.94 88888.00 2014-12-21 19:03:08.405 355 15342.97 13.00 53598.96 88888.00 2014-12-21 19:03:08.905 355 15342.99 12.94 53598.99 88888.00 2014-12-21 19:03:09.405 355 15342.99 12.88 53599.02 88888.00 2014-12-21 19:03:09.905 355 15342.98 12.87 53599.03 88888.00 2014-12-21 19:03:10.405 355 15342.98 12.88 53599.03 88888.00 2014-12-21 19:03:10.905 355 15343.03 12.85 53598.99 88888.00 2014-12-21 19:03:11.405 355 15343.01 12.82 53599.01 88888.00 2014-12-21 19:03:11.905 355 15342.99 12.84 53599.01 88888.00 2014-12-21 19:03:12.405 355 15342.92 12.84 53599.00 88888.00 2014-12-21 19:03:12.905 355 15342.89 12.84 53598.98 88888.00 2014-12-21 19:03:13.405 355 15342.82 12.80 53599.00 88888.00 2014-12-21 19:03:13.905 355 15342.78 12.80 53599.03 88888.00 2014-12-21 19:03:14.405 355 15342.81 12.81 53599.02 88888.00 2014-12-21 19:03:14.905 355 15342.80 12.85 53599.01 88888.00 2014-12-21 19:03:15.405 355 15342.80 12.81 53599.05 88888.00 2014-12-21 19:03:15.905 355 15342.74 12.85 53599.13 88888.00 2014-12-21 19:03:16.405 355 15342.74 12.87 53599.15 88888.00 2014-12-21 19:03:16.905 355 15342.76 12.90 53599.18 88888.00 2014-12-21 19:03:17.405 355 15342.77 12.94 53599.19 88888.00 2014-12-21 19:03:17.905 355 15342.79 12.90 53599.16 88888.00 2014-12-21 19:03:18.405 355 15342.76 12.89 53599.16 88888.00 2014-12-21 19:03:18.905 355 15342.74 12.82 53599.15 88888.00 2014-12-21 19:03:19.405 355 15342.80 12.72 53599.12 88888.00 2014-12-21 19:03:19.905 355 15342.81 12.70 53599.12 88888.00 2014-12-21 19:03:20.405 355 15342.81 12.63 53599.08 88888.00 2014-12-21 19:03:20.905 355 15342.79 12.68 53599.04 88888.00 2014-12-21 19:03:21.405 355 15342.77 12.69 53599.05 88888.00 2014-12-21 19:03:21.905 355 15342.73 12.69 53599.07 88888.00 2014-12-21 19:03:22.405 355 15342.71 12.68 53599.10 88888.00 2014-12-21 19:03:22.905 355 15342.67 12.63 53599.16 88888.00 2014-12-21 19:03:23.405 355 15342.63 12.68 53599.16 88888.00 2014-12-21 19:03:23.905 355 15342.62 12.71 53599.19 88888.00 2014-12-21 19:03:24.405 355 15342.61 12.73 53599.25 88888.00 2014-12-21 19:03:24.905 355 15342.56 12.70 53599.21 88888.00 2014-12-21 19:03:25.405 355 15342.53 12.67 53599.21 88888.00 2014-12-21 19:03:25.905 355 15342.54 12.65 53599.24 88888.00 2014-12-21 19:03:26.405 355 15342.55 12.62 53599.22 88888.00 2014-12-21 19:03:26.905 355 15342.54 12.63 53599.25 88888.00 2014-12-21 19:03:27.405 355 15342.51 12.62 53599.14 88888.00 2014-12-21 19:03:27.905 355 15342.45 12.64 53599.10 88888.00 2014-12-21 19:03:28.405 355 15342.43 12.70 53599.12 88888.00 2014-12-21 19:03:28.905 355 15342.40 12.68 53599.15 88888.00 2014-12-21 19:03:29.405 355 15342.40 12.64 53599.19 88888.00 2014-12-21 19:03:29.905 355 15342.41 12.64 53599.21 88888.00 2014-12-21 19:03:30.405 355 15342.44 12.70 53599.28 88888.00 2014-12-21 19:03:30.905 355 15342.37 12.69 53599.31 88888.00 2014-12-21 19:03:31.405 355 15342.40 12.71 53599.25 88888.00 2014-12-21 19:03:31.905 355 15342.44 12.74 53599.22 88888.00 2014-12-21 19:03:32.405 355 15342.47 12.72 53599.27 88888.00 2014-12-21 19:03:32.905 355 15342.47 12.72 53599.27 88888.00 2014-12-21 19:03:33.405 355 15342.47 12.71 53599.22 88888.00 2014-12-21 19:03:33.905 355 15342.45 12.78 53599.16 88888.00 2014-12-21 19:03:34.405 355 15342.41 12.82 53599.16 88888.00 2014-12-21 19:03:34.905 355 15342.40 12.84 53599.19 88888.00 2014-12-21 19:03:35.405 355 15342.40 12.84 53599.21 88888.00 2014-12-21 19:03:35.905 355 15342.41 12.82 53599.25 88888.00 2014-12-21 19:03:36.405 355 15342.37 12.84 53599.22 88888.00 2014-12-21 19:03:36.905 355 15342.34 12.81 53599.26 88888.00 2014-12-21 19:03:37.405 355 15342.34 12.86 53599.29 88888.00 2014-12-21 19:03:37.905 355 15342.32 12.91 53599.27 88888.00 2014-12-21 19:03:38.405 355 15342.25 12.96 53599.28 88888.00 2014-12-21 19:03:38.905 355 15342.19 13.02 53599.30 88888.00 2014-12-21 19:03:39.405 355 15342.19 13.10 53599.29 88888.00 2014-12-21 19:03:39.905 355 15342.19 13.16 53599.28 88888.00 2014-12-21 19:03:40.405 355 15342.20 13.19 53599.29 88888.00 2014-12-21 19:03:40.905 355 15342.20 13.22 53599.33 88888.00 2014-12-21 19:03:41.405 355 15342.19 13.24 53599.31 88888.00 2014-12-21 19:03:41.905 355 15342.22 13.23 53599.27 88888.00 2014-12-21 19:03:42.405 355 15342.19 13.25 53599.26 88888.00 2014-12-21 19:03:42.905 355 15342.17 13.31 53599.28 88888.00 2014-12-21 19:03:43.405 355 15342.16 13.29 53599.33 88888.00 2014-12-21 19:03:43.905 355 15342.15 13.31 53599.38 88888.00 2014-12-21 19:03:44.405 355 15342.11 13.34 53599.35 88888.00 2014-12-21 19:03:44.905 355 15342.10 13.32 53599.40 88888.00 2014-12-21 19:03:45.405 355 15342.08 13.30 53599.42 88888.00 2014-12-21 19:03:45.905 355 15342.09 13.28 53599.44 88888.00 2014-12-21 19:03:46.405 355 15342.08 13.23 53599.42 88888.00 2014-12-21 19:03:46.905 355 15342.04 13.24 53599.43 88888.00 2014-12-21 19:03:47.405 355 15342.02 13.26 53599.45 88888.00 2014-12-21 19:03:47.905 355 15342.02 13.26 53599.43 88888.00 2014-12-21 19:03:48.405 355 15342.00 13.28 53599.45 88888.00 2014-12-21 19:03:48.905 355 15342.05 13.25 53599.44 88888.00 2014-12-21 19:03:49.405 355 15342.05 13.22 53599.39 88888.00 2014-12-21 19:03:49.905 355 15342.04 13.17 53599.42 88888.00 2014-12-21 19:03:50.405 355 15342.01 13.13 53599.43 88888.00 2014-12-21 19:03:50.905 355 15341.98 13.08 53599.42 88888.00 2014-12-21 19:03:51.405 355 15342.07 13.07 53599.42 88888.00 2014-12-21 19:03:51.905 355 15342.07 13.12 53599.41 88888.00 2014-12-21 19:03:52.405 355 15342.05 13.12 53599.38 88888.00 2014-12-21 19:03:52.905 355 15342.07 13.12 53599.36 88888.00 2014-12-21 19:03:53.405 355 15342.06 13.10 53599.41 88888.00 2014-12-21 19:03:53.905 355 15342.06 13.08 53599.43 88888.00 2014-12-21 19:03:54.405 355 15342.08 13.02 53599.41 88888.00 2014-12-21 19:03:54.905 355 15342.07 12.97 53599.42 88888.00 2014-12-21 19:03:55.405 355 15342.01 12.95 53599.40 88888.00 2014-12-21 19:03:55.905 355 15341.99 12.95 53599.33 88888.00 2014-12-21 19:03:56.405 355 15342.06 12.97 53599.35 88888.00 2014-12-21 19:03:56.905 355 15342.09 12.91 53599.40 88888.00 2014-12-21 19:03:57.405 355 15342.05 12.90 53599.33 88888.00 2014-12-21 19:03:57.905 355 15342.01 12.90 53599.33 88888.00 2014-12-21 19:03:58.405 355 15341.95 12.89 53599.35 88888.00 2014-12-21 19:03:58.905 355 15341.96 12.85 53599.33 88888.00 2014-12-21 19:03:59.405 355 15342.04 12.85 53599.38 88888.00 2014-12-21 19:03:59.905 355 15342.01 12.81 53599.41 88888.00 2014-12-21 19:04:00.405 355 15341.95 12.80 53599.36 88888.00 2014-12-21 19:04:00.905 355 15341.90 12.77 53599.35 88888.00 2014-12-21 19:04:01.405 355 15341.84 12.77 53599.36 88888.00 2014-12-21 19:04:01.905 355 15341.82 12.69 53599.41 88888.00 2014-12-21 19:04:02.405 355 15341.79 12.63 53599.41 88888.00 2014-12-21 19:04:02.905 355 15341.75 12.61 53599.38 88888.00 2014-12-21 19:04:03.405 355 15341.79 12.59 53599.32 88888.00 2014-12-21 19:04:03.905 355 15341.80 12.55 53599.31 88888.00 2014-12-21 19:04:04.405 355 15341.79 12.53 53599.33 88888.00 2014-12-21 19:04:04.905 355 15341.73 12.54 53599.35 88888.00 2014-12-21 19:04:05.405 355 15341.79 12.53 53599.41 88888.00 2014-12-21 19:04:05.905 355 15341.84 12.54 53599.42 88888.00 2014-12-21 19:04:06.405 355 15341.79 12.53 53599.39 88888.00 2014-12-21 19:04:06.905 355 15341.71 12.46 53599.36 88888.00 2014-12-21 19:04:07.405 355 15341.73 12.41 53599.34 88888.00 2014-12-21 19:04:07.905 355 15341.77 12.35 53599.32 88888.00 2014-12-21 19:04:08.405 355 15341.78 12.33 53599.28 88888.00 2014-12-21 19:04:08.905 355 15341.79 12.30 53599.30 88888.00 2014-12-21 19:04:09.405 355 15341.77 12.25 53599.31 88888.00 2014-12-21 19:04:09.905 355 15341.80 12.22 53599.27 88888.00 2014-12-21 19:04:10.405 355 15341.75 12.24 53599.23 88888.00 2014-12-21 19:04:10.905 355 15341.73 12.26 53599.23 88888.00 2014-12-21 19:04:11.405 355 15341.79 12.27 53599.26 88888.00 2014-12-21 19:04:11.905 355 15341.81 12.28 53599.29 88888.00 2014-12-21 19:04:12.405 355 15341.75 12.27 53599.30 88888.00 2014-12-21 19:04:12.905 355 15341.75 12.24 53599.31 88888.00 2014-12-21 19:04:13.405 355 15341.81 12.24 53599.34 88888.00 2014-12-21 19:04:13.905 355 15341.88 12.26 53599.31 88888.00 2014-12-21 19:04:14.405 355 15341.82 12.29 53599.30 88888.00 2014-12-21 19:04:14.905 355 15341.81 12.29 53599.30 88888.00 2014-12-21 19:04:15.405 355 15341.83 12.29 53599.27 88888.00 2014-12-21 19:04:15.905 355 15341.79 12.24 53599.24 88888.00 2014-12-21 19:04:16.405 355 15341.71 12.24 53599.19 88888.00 2014-12-21 19:04:16.905 355 15341.70 12.22 53599.14 88888.00 2014-12-21 19:04:17.405 355 15341.67 12.22 53599.12 88888.00 2014-12-21 19:04:17.905 355 15341.68 12.25 53599.14 88888.00 2014-12-21 19:04:18.405 355 15341.71 12.25 53599.16 88888.00 2014-12-21 19:04:18.905 355 15341.70 12.24 53599.18 88888.00 2014-12-21 19:04:19.405 355 15341.69 12.15 53599.14 88888.00 2014-12-21 19:04:19.905 355 15341.69 12.15 53599.20 88888.00 2014-12-21 19:04:20.405 355 15341.69 12.13 53599.22 88888.00 2014-12-21 19:04:20.905 355 15341.72 12.10 53599.16 88888.00 2014-12-21 19:04:21.405 355 15341.70 12.11 53599.11 88888.00 2014-12-21 19:04:21.905 355 15341.68 12.09 53599.15 88888.00 2014-12-21 19:04:22.405 355 15341.67 12.09 53599.18 88888.00 2014-12-21 19:04:22.905 355 15341.67 12.08 53599.16 88888.00 2014-12-21 19:04:23.405 355 15341.62 12.01 53599.19 88888.00 2014-12-21 19:04:23.905 355 15341.64 12.01 53599.25 88888.00 2014-12-21 19:04:24.405 355 15341.67 11.99 53599.24 88888.00 2014-12-21 19:04:24.905 355 15341.68 11.99 53599.22 88888.00 2014-12-21 19:04:25.405 355 15341.64 12.00 53599.22 88888.00 2014-12-21 19:04:25.905 355 15341.61 11.99 53599.24 88888.00 2014-12-21 19:04:26.405 355 15341.61 11.96 53599.27 88888.00 2014-12-21 19:04:26.905 355 15341.61 11.91 53599.25 88888.00 2014-12-21 19:04:27.405 355 15341.63 11.82 53599.24 88888.00 2014-12-21 19:04:27.905 355 15341.61 11.69 53599.23 88888.00 2014-12-21 19:04:28.405 355 15341.61 11.73 53599.19 88888.00 2014-12-21 19:04:28.905 355 15341.56 11.78 53599.18 88888.00 2014-12-21 19:04:29.405 355 15341.55 11.75 53599.18 88888.00 2014-12-21 19:04:29.905 355 15341.55 11.75 53599.19 88888.00 2014-12-21 19:04:30.405 355 15341.54 11.74 53599.25 88888.00 2014-12-21 19:04:30.905 355 15341.53 11.67 53599.20 88888.00 2014-12-21 19:04:31.405 355 15341.47 11.59 53599.16 88888.00 2014-12-21 19:04:31.905 355 15341.44 11.63 53599.15 88888.00 2014-12-21 19:04:32.405 355 15341.37 11.70 53599.18 88888.00 2014-12-21 19:04:32.905 355 15341.37 11.75 53599.20 88888.00 2014-12-21 19:04:33.405 355 15341.37 11.77 53599.21 88888.00 2014-12-21 19:04:33.905 355 15341.40 11.82 53599.27 88888.00 2014-12-21 19:04:34.405 355 15341.44 11.84 53599.30 88888.00 2014-12-21 19:04:34.905 355 15341.41 11.83 53599.34 88888.00 2014-12-21 19:04:35.405 355 15341.41 11.78 53599.40 88888.00 2014-12-21 19:04:35.905 355 15341.45 11.70 53599.41 88888.00 2014-12-21 19:04:36.405 355 15341.45 11.66 53599.38 88888.00 2014-12-21 19:04:36.905 355 15341.51 11.64 53599.39 88888.00 2014-12-21 19:04:37.405 355 15341.44 11.61 53599.33 88888.00 2014-12-21 19:04:37.905 355 15341.42 11.65 53599.43 88888.00 2014-12-21 19:04:38.405 355 15341.42 11.63 53599.44 88888.00 2014-12-21 19:04:38.905 355 15341.34 11.65 53599.38 88888.00 2014-12-21 19:04:39.405 355 15341.34 11.63 53599.38 88888.00 2014-12-21 19:04:39.905 355 15341.35 11.63 53599.39 88888.00 2014-12-21 19:04:40.405 355 15341.35 11.56 53599.40 88888.00 2014-12-21 19:04:40.905 355 15341.40 11.53 53599.43 88888.00 2014-12-21 19:04:41.405 355 15341.44 11.53 53599.41 88888.00 2014-12-21 19:04:41.905 355 15341.38 11.51 53599.38 88888.00 2014-12-21 19:04:42.405 355 15341.37 11.50 53599.38 88888.00 2014-12-21 19:04:42.905 355 15341.37 11.48 53599.41 88888.00 2014-12-21 19:04:43.405 355 15341.37 11.46 53599.41 88888.00 2014-12-21 19:04:43.905 355 15341.35 11.48 53599.40 88888.00 2014-12-21 19:04:44.405 355 15341.34 11.53 53599.41 88888.00 2014-12-21 19:04:44.905 355 15341.28 11.51 53599.39 88888.00 2014-12-21 19:04:45.405 355 15341.26 11.51 53599.36 88888.00 2014-12-21 19:04:45.905 355 15341.27 11.51 53599.33 88888.00 2014-12-21 19:04:46.405 355 15341.27 11.49 53599.32 88888.00 2014-12-21 19:04:46.905 355 15341.27 11.51 53599.36 88888.00 2014-12-21 19:04:47.405 355 15341.27 11.49 53599.35 88888.00 2014-12-21 19:04:47.905 355 15341.20 11.55 53599.41 88888.00 2014-12-21 19:04:48.405 355 15341.23 11.57 53599.46 88888.00 2014-12-21 19:04:48.905 355 15341.24 11.63 53599.50 88888.00 2014-12-21 19:04:49.405 355 15341.28 11.64 53599.51 88888.00 2014-12-21 19:04:49.905 355 15341.25 11.67 53599.60 88888.00 2014-12-21 19:04:50.405 355 15341.19 11.68 53599.61 88888.00 2014-12-21 19:04:50.905 355 15341.09 11.73 53599.61 88888.00 2014-12-21 19:04:51.405 355 15341.08 11.76 53599.59 88888.00 2014-12-21 19:04:51.905 355 15341.02 11.74 53599.50 88888.00 2014-12-21 19:04:52.405 355 15340.99 11.74 53599.50 88888.00 2014-12-21 19:04:52.905 355 15340.97 11.74 53599.53 88888.00 2014-12-21 19:04:53.405 355 15340.99 11.77 53599.51 88888.00 2014-12-21 19:04:53.905 355 15341.06 11.81 53599.51 88888.00 2014-12-21 19:04:54.405 355 15341.02 11.89 53599.55 88888.00 2014-12-21 19:04:54.905 355 15341.04 11.95 53599.55 88888.00 2014-12-21 19:04:55.405 355 15341.10 12.01 53599.59 88888.00 2014-12-21 19:04:55.905 355 15341.09 12.01 53599.66 88888.00 2014-12-21 19:04:56.405 355 15341.05 11.99 53599.68 88888.00 2014-12-21 19:04:56.905 355 15341.06 11.98 53599.70 88888.00 2014-12-21 19:04:57.405 355 15341.09 12.02 53599.70 88888.00 2014-12-21 19:04:57.905 355 15341.08 12.08 53599.75 88888.00 2014-12-21 19:04:58.405 355 15341.00 12.12 53599.82 88888.00 2014-12-21 19:04:58.905 355 15341.00 12.15 53599.84 88888.00 2014-12-21 19:04:59.405 355 15341.00 12.21 53599.84 88888.00 2014-12-21 19:04:59.905 355 15340.95 12.26 53599.86 88888.00 2014-12-21 19:05:00.405 355 15340.98 12.28 53599.84 88888.00 2014-12-21 19:05:00.905 355 15341.00 12.33 53599.83 88888.00 2014-12-21 19:05:01.405 355 15340.99 12.35 53599.80 88888.00 2014-12-21 19:05:01.905 355 15341.06 12.36 53599.85 88888.00 2014-12-21 19:05:02.405 355 15341.07 12.38 53599.84 88888.00 2014-12-21 19:05:02.905 355 15341.08 12.44 53599.88 88888.00 2014-12-21 19:05:03.405 355 15341.10 12.42 53599.89 88888.00 2014-12-21 19:05:03.905 355 15341.08 12.31 53599.95 88888.00 2014-12-21 19:05:04.405 355 15341.05 12.30 53599.96 88888.00 2014-12-21 19:05:04.905 355 15341.08 12.31 53599.99 88888.00 2014-12-21 19:05:05.405 355 15341.07 12.34 53599.96 88888.00 2014-12-21 19:05:05.905 355 15341.11 12.34 53599.96 88888.00 2014-12-21 19:05:06.405 355 15341.13 12.31 53599.90 88888.00 2014-12-21 19:05:06.905 355 15341.09 12.29 53599.89 88888.00 2014-12-21 19:05:07.405 355 15341.10 12.28 53599.95 88888.00 2014-12-21 19:05:07.905 355 15341.11 12.28 53599.93 88888.00 2014-12-21 19:05:08.405 355 15341.08 12.30 53599.88 88888.00 2014-12-21 19:05:08.905 355 15341.06 12.37 53599.85 88888.00 2014-12-21 19:05:09.405 355 15341.07 12.39 53599.85 88888.00 2014-12-21 19:05:09.905 355 15341.10 12.34 53599.90 88888.00 2014-12-21 19:05:10.405 355 15341.13 12.33 53599.96 88888.00 2014-12-21 19:05:10.905 355 15341.13 12.36 53599.96 88888.00 2014-12-21 19:05:11.405 355 15341.09 12.33 53599.93 88888.00 2014-12-21 19:05:11.905 355 15341.06 12.43 53599.95 88888.00 2014-12-21 19:05:12.405 355 15341.11 12.47 53599.99 88888.00 2014-12-21 19:05:12.905 355 15341.15 12.50 53599.95 88888.00 2014-12-21 19:05:13.405 355 15341.17 12.48 53599.91 88888.00 2014-12-21 19:05:13.905 355 15341.13 12.52 53599.92 88888.00 2014-12-21 19:05:14.405 355 15341.13 12.55 53599.92 88888.00 2014-12-21 19:05:14.905 355 15341.15 12.59 53599.89 88888.00 2014-12-21 19:05:15.405 355 15341.14 12.56 53599.88 88888.00 2014-12-21 19:05:15.905 355 15341.16 12.57 53599.97 88888.00 2014-12-21 19:05:16.405 355 15341.17 12.62 53600.00 88888.00 2014-12-21 19:05:16.905 355 15341.18 12.61 53600.01 88888.00 2014-12-21 19:05:17.405 355 15341.17 12.55 53600.08 88888.00 2014-12-21 19:05:17.905 355 15341.23 12.50 53600.08 88888.00 2014-12-21 19:05:18.405 355 15341.28 12.55 53600.05 88888.00 2014-12-21 19:05:18.905 355 15341.29 12.60 53600.09 88888.00 2014-12-21 19:05:19.405 355 15341.33 12.57 53600.14 88888.00 2014-12-21 19:05:19.905 355 15341.37 12.53 53600.11 88888.00 2014-12-21 19:05:20.405 355 15341.43 12.51 53600.12 88888.00 2014-12-21 19:05:20.905 355 15341.45 12.54 53600.13 88888.00 2014-12-21 19:05:21.405 355 15341.40 12.57 53600.22 88888.00 2014-12-21 19:05:21.905 355 15341.45 12.59 53600.19 88888.00 2014-12-21 19:05:22.405 355 15341.46 12.62 53600.12 88888.00 2014-12-21 19:05:22.905 355 15341.49 12.67 53600.14 88888.00 2014-12-21 19:05:23.405 355 15341.49 12.71 53600.15 88888.00 2014-12-21 19:05:23.905 355 15341.44 12.73 53600.14 88888.00 2014-12-21 19:05:24.405 355 15341.45 12.81 53600.13 88888.00 2014-12-21 19:05:24.905 355 15341.46 12.85 53600.19 88888.00 2014-12-21 19:05:25.405 355 15341.51 12.88 53600.19 88888.00 2014-12-21 19:05:25.905 355 15341.54 12.89 53600.20 88888.00 2014-12-21 19:05:26.405 355 15341.53 12.81 53600.14 88888.00 2014-12-21 19:05:26.905 355 15341.49 12.82 53600.21 88888.00 2014-12-21 19:05:27.405 355 15341.44 12.89 53600.23 88888.00 2014-12-21 19:05:27.905 355 15341.43 12.91 53600.25 88888.00 2014-12-21 19:05:28.405 355 15341.41 12.90 53600.21 88888.00 2014-12-21 19:05:28.905 355 15341.41 12.94 53600.21 88888.00 2014-12-21 19:05:29.405 355 15341.41 13.03 53600.21 88888.00 2014-12-21 19:05:29.905 355 15341.38 13.06 53600.21 88888.00 2014-12-21 19:05:30.405 355 15341.42 13.11 53600.24 88888.00 2014-12-21 19:05:30.905 355 15341.38 13.12 53600.29 88888.00 2014-12-21 19:05:31.405 355 15341.41 13.13 53600.43 88888.00 2014-12-21 19:05:31.905 355 15341.37 13.16 53600.46 88888.00 2014-12-21 19:05:32.405 355 15341.34 13.21 53600.45 88888.00 2014-12-21 19:05:32.905 355 15341.27 13.28 53600.46 88888.00 2014-12-21 19:05:33.405 355 15341.25 13.34 53600.47 88888.00 2014-12-21 19:05:33.905 355 15341.15 13.43 53600.48 88888.00 2014-12-21 19:05:34.405 355 15341.15 13.54 53600.52 88888.00 2014-12-21 19:05:34.905 355 15341.10 13.62 53600.53 88888.00 2014-12-21 19:05:35.405 355 15341.07 13.67 53600.56 88888.00 2014-12-21 19:05:35.905 355 15341.05 13.72 53600.60 88888.00 2014-12-21 19:05:36.405 355 15341.00 13.68 53600.60 88888.00 2014-12-21 19:05:36.905 355 15340.99 13.69 53600.60 88888.00 2014-12-21 19:05:37.405 355 15340.97 13.73 53600.61 88888.00 2014-12-21 19:05:37.905 355 15340.96 13.68 53600.63 88888.00 2014-12-21 19:05:38.405 355 15340.92 13.66 53600.70 88888.00 2014-12-21 19:05:38.905 355 15340.90 13.74 53600.76 88888.00 2014-12-21 19:05:39.405 355 15340.82 13.84 53600.74 88888.00 2014-12-21 19:05:39.905 355 15340.81 13.86 53600.73 88888.00 2014-12-21 19:05:40.405 355 15340.80 13.91 53600.81 88888.00 2014-12-21 19:05:40.905 355 15340.72 13.94 53600.77 88888.00 2014-12-21 19:05:41.405 355 15340.71 13.97 53600.81 88888.00 2014-12-21 19:05:41.905 355 15340.68 13.99 53600.82 88888.00 2014-12-21 19:05:42.405 355 15340.69 14.02 53600.80 88888.00 2014-12-21 19:05:42.905 355 15340.68 14.02 53600.84 88888.00 2014-12-21 19:05:43.405 355 15340.63 14.01 53600.82 88888.00 2014-12-21 19:05:43.905 355 15340.60 14.00 53600.82 88888.00 2014-12-21 19:05:44.405 355 15340.64 14.00 53600.85 88888.00 2014-12-21 19:05:44.905 355 15340.65 14.02 53600.89 88888.00 2014-12-21 19:05:45.405 355 15340.63 14.00 53600.94 88888.00 2014-12-21 19:05:45.905 355 15340.55 14.03 53600.97 88888.00 2014-12-21 19:05:46.405 355 15340.46 14.05 53600.97 88888.00 2014-12-21 19:05:46.905 355 15340.44 14.06 53600.95 88888.00 2014-12-21 19:05:47.405 355 15340.48 14.09 53600.95 88888.00 2014-12-21 19:05:47.905 355 15340.44 14.15 53600.98 88888.00 2014-12-21 19:05:48.405 355 15340.43 14.18 53600.98 88888.00 2014-12-21 19:05:48.905 355 15340.46 14.21 53600.98 88888.00 2014-12-21 19:05:49.405 355 15340.42 14.21 53600.96 88888.00 2014-12-21 19:05:49.905 355 15340.37 14.20 53600.91 88888.00 2014-12-21 19:05:50.405 355 15340.36 14.16 53600.87 88888.00 2014-12-21 19:05:50.905 355 15340.37 14.17 53600.85 88888.00 2014-12-21 19:05:51.405 355 15340.29 14.21 53600.88 88888.00 2014-12-21 19:05:51.905 355 15340.28 14.23 53600.89 88888.00 2014-12-21 19:05:52.405 355 15340.27 14.26 53600.90 88888.00 2014-12-21 19:05:52.905 355 15340.28 14.31 53600.94 88888.00 2014-12-21 19:05:53.405 355 15340.26 14.35 53600.98 88888.00 2014-12-21 19:05:53.905 355 15340.25 14.42 53600.92 88888.00 2014-12-21 19:05:54.405 355 15340.27 14.43 53600.87 88888.00 2014-12-21 19:05:54.905 355 15340.24 14.43 53600.92 88888.00 2014-12-21 19:05:55.405 355 15340.19 14.45 53601.00 88888.00 2014-12-21 19:05:55.905 355 15340.19 14.50 53601.02 88888.00 2014-12-21 19:05:56.405 355 15340.19 14.52 53600.97 88888.00 2014-12-21 19:05:56.905 355 15340.16 14.57 53600.95 88888.00 2014-12-21 19:05:57.405 355 15340.15 14.59 53600.94 88888.00 2014-12-21 19:05:57.905 355 15340.12 14.63 53600.93 88888.00 2014-12-21 19:05:58.405 355 15340.12 14.69 53600.94 88888.00 2014-12-21 19:05:58.905 355 15340.17 14.70 53600.92 88888.00 2014-12-21 19:05:59.405 355 15340.16 14.69 53600.92 88888.00 2014-12-21 19:05:59.905 355 15340.14 14.73 53601.01 88888.00 2014-12-21 19:06:00.405 355 15340.12 14.71 53601.05 88888.00 2014-12-21 19:06:00.905 355 15340.12 14.71 53601.09 88888.00 2014-12-21 19:06:01.405 355 15340.09 14.69 53601.09 88888.00 2014-12-21 19:06:01.905 355 15340.06 14.69 53601.08 88888.00 2014-12-21 19:06:02.405 355 15340.10 14.72 53601.01 88888.00 2014-12-21 19:06:02.905 355 15340.10 14.75 53600.95 88888.00 2014-12-21 19:06:03.405 355 15340.06 14.77 53601.01 88888.00 2014-12-21 19:06:03.905 355 15340.08 14.83 53601.01 88888.00 2014-12-21 19:06:04.405 355 15340.14 14.93 53600.98 88888.00 2014-12-21 19:06:04.905 355 15340.17 14.97 53600.95 88888.00 2014-12-21 19:06:05.405 355 15340.23 15.02 53600.91 88888.00 2014-12-21 19:06:05.905 355 15340.25 15.05 53600.91 88888.00 2014-12-21 19:06:06.405 355 15340.25 15.05 53600.94 88888.00 2014-12-21 19:06:06.905 355 15340.24 15.07 53600.95 88888.00 2014-12-21 19:06:07.405 355 15340.24 15.11 53601.01 88888.00 2014-12-21 19:06:07.905 355 15340.27 15.09 53601.04 88888.00 2014-12-21 19:06:08.405 355 15340.29 15.09 53601.01 88888.00 2014-12-21 19:06:08.905 355 15340.23 15.11 53600.96 88888.00 2014-12-21 19:06:09.405 355 15340.12 15.11 53600.98 88888.00 2014-12-21 19:06:09.905 355 15340.01 15.06 53601.02 88888.00 2014-12-21 19:06:10.405 355 15340.02 15.06 53601.00 88888.00 2014-12-21 19:06:10.905 355 15340.01 15.07 53601.01 88888.00 2014-12-21 19:06:11.405 355 15339.98 15.06 53601.00 88888.00 2014-12-21 19:06:11.905 355 15339.96 15.07 53600.96 88888.00 2014-12-21 19:06:12.405 355 15339.91 15.10 53600.97 88888.00 2014-12-21 19:06:12.905 355 15339.94 15.14 53600.96 88888.00 2014-12-21 19:06:13.405 355 15339.92 15.15 53600.96 88888.00 2014-12-21 19:06:13.905 355 15339.87 15.13 53601.01 88888.00 2014-12-21 19:06:14.405 355 15339.84 15.10 53601.06 88888.00 2014-12-21 19:06:14.905 355 15339.85 15.06 53601.11 88888.00 2014-12-21 19:06:15.405 355 15339.84 15.06 53601.13 88888.00 2014-12-21 19:06:15.905 355 15339.84 15.09 53601.11 88888.00 2014-12-21 19:06:16.405 355 15339.80 15.07 53601.15 88888.00 2014-12-21 19:06:16.905 355 15339.74 15.04 53601.18 88888.00 2014-12-21 19:06:17.405 355 15339.73 15.02 53601.14 88888.00 2014-12-21 19:06:17.905 355 15339.70 15.03 53601.13 88888.00 2014-12-21 19:06:18.405 355 15339.64 15.05 53601.12 88888.00 2014-12-21 19:06:18.905 355 15339.65 15.06 53601.05 88888.00 2014-12-21 19:06:19.405 355 15339.66 15.06 53601.01 88888.00 2014-12-21 19:06:19.905 355 15339.63 15.05 53601.01 88888.00 2014-12-21 19:06:20.405 355 15339.60 15.04 53601.05 88888.00 2014-12-21 19:06:20.905 355 15339.58 15.06 53601.09 88888.00 2014-12-21 19:06:21.405 355 15339.56 15.06 53601.10 88888.00 2014-12-21 19:06:21.905 355 15339.51 15.05 53601.10 88888.00 2014-12-21 19:06:22.405 355 15339.47 15.09 53601.09 88888.00 2014-12-21 19:06:22.905 355 15339.47 15.19 53601.06 88888.00 2014-12-21 19:06:23.405 355 15339.44 15.23 53601.07 88888.00 2014-12-21 19:06:23.905 355 15339.41 15.27 53601.09 88888.00 2014-12-21 19:06:24.405 355 15339.38 15.31 53601.12 88888.00 2014-12-21 19:06:24.905 355 15339.29 15.32 53601.15 88888.00 2014-12-21 19:06:25.405 355 15339.29 15.38 53601.15 88888.00 2014-12-21 19:06:25.905 355 15339.20 15.45 53601.18 88888.00 2014-12-21 19:06:26.405 355 15339.12 15.48 53601.16 88888.00 2014-12-21 19:06:26.905 355 15339.06 15.54 53601.18 88888.00 2014-12-21 19:06:27.405 355 15339.05 15.54 53601.20 88888.00 2014-12-21 19:06:27.905 355 15339.02 15.62 53601.22 88888.00 2014-12-21 19:06:28.405 355 15338.93 15.72 53601.27 88888.00 2014-12-21 19:06:28.905 355 15338.91 15.79 53601.33 88888.00 2014-12-21 19:06:29.405 355 15338.88 15.87 53601.38 88888.00 2014-12-21 19:06:29.905 355 15338.84 15.92 53601.47 88888.00 2014-12-21 19:06:30.405 355 15338.83 15.99 53601.46 88888.00 2014-12-21 19:06:30.905 355 15338.78 16.02 53601.47 88888.00 2014-12-21 19:06:31.405 355 15338.78 16.08 53601.46 88888.00 2014-12-21 19:06:31.905 355 15338.72 16.07 53601.45 88888.00 2014-12-21 19:06:32.405 355 15338.73 16.06 53601.46 88888.00 2014-12-21 19:06:32.905 355 15338.75 16.09 53601.50 88888.00 2014-12-21 19:06:33.405 355 15338.75 16.11 53601.49 88888.00 2014-12-21 19:06:33.905 355 15338.78 16.16 53601.50 88888.00 2014-12-21 19:06:34.405 355 15338.73 16.24 53601.52 88888.00 2014-12-21 19:06:34.905 355 15338.75 16.33 53601.57 88888.00 2014-12-21 19:06:35.405 355 15338.75 16.40 53601.60 88888.00 2014-12-21 19:06:35.905 355 15338.75 16.34 53601.63 88888.00 2014-12-21 19:06:36.405 355 15338.83 16.32 53601.61 88888.00 2014-12-21 19:06:36.905 355 15338.83 16.34 53601.63 88888.00 2014-12-21 19:06:37.405 355 15338.80 16.39 53601.62 88888.00 2014-12-21 19:06:37.905 355 15338.76 16.44 53601.69 88888.00 2014-12-21 19:06:38.405 355 15338.74 16.50 53601.72 88888.00 2014-12-21 19:06:38.905 355 15338.80 16.48 53601.68 88888.00 2014-12-21 19:06:39.405 355 15338.75 16.50 53601.68 88888.00 2014-12-21 19:06:39.905 355 15338.82 16.52 53601.70 88888.00 2014-12-21 19:06:40.405 355 15338.83 16.53 53601.66 88888.00 2014-12-21 19:06:40.905 355 15338.87 16.52 53601.63 88888.00 2014-12-21 19:06:41.405 355 15338.89 16.56 53601.61 88888.00 2014-12-21 19:06:41.905 355 15338.91 16.54 53601.69 88888.00 2014-12-21 19:06:42.405 355 15338.97 16.51 53601.69 88888.00 2014-12-21 19:06:42.905 355 15339.02 16.45 53601.63 88888.00 2014-12-21 19:06:43.405 355 15339.08 16.49 53601.61 88888.00 2014-12-21 19:06:43.905 355 15339.09 16.54 53601.63 88888.00 2014-12-21 19:06:44.405 355 15339.05 16.56 53601.63 88888.00 2014-12-21 19:06:44.905 355 15339.10 16.54 53601.63 88888.00 2014-12-21 19:06:45.405 355 15339.16 16.57 53601.63 88888.00 2014-12-21 19:06:45.905 355 15339.16 16.52 53601.63 88888.00 2014-12-21 19:06:46.405 355 15339.15 16.50 53601.69 88888.00 2014-12-21 19:06:46.905 355 15339.15 16.51 53601.70 88888.00 2014-12-21 19:06:47.405 355 15339.12 16.48 53601.63 88888.00 2014-12-21 19:06:47.905 355 15339.14 16.45 53601.52 88888.00 2014-12-21 19:06:48.405 355 15339.16 16.42 53601.48 88888.00 2014-12-21 19:06:48.905 355 15339.14 16.42 53601.51 88888.00 2014-12-21 19:06:49.405 355 15339.16 16.45 53601.49 88888.00 2014-12-21 19:06:49.905 355 15339.16 16.48 53601.45 88888.00 2014-12-21 19:06:50.405 355 15339.07 16.51 53601.47 88888.00 2014-12-21 19:06:50.905 355 15339.07 16.48 53601.42 88888.00 2014-12-21 19:06:51.405 355 15339.06 16.45 53601.40 88888.00 2014-12-21 19:06:51.905 355 15339.06 16.43 53601.41 88888.00 2014-12-21 19:06:52.405 355 15339.03 16.43 53601.41 88888.00 2014-12-21 19:06:52.905 355 15339.00 16.48 53601.35 88888.00 2014-12-21 19:06:53.405 355 15338.99 16.51 53601.37 88888.00 2014-12-21 19:06:53.905 355 15338.97 16.53 53601.47 88888.00 2014-12-21 19:06:54.405 355 15338.98 16.45 53601.47 88888.00 2014-12-21 19:06:54.905 355 15338.94 16.45 53601.40 88888.00 2014-12-21 19:06:55.405 355 15338.94 16.47 53601.40 88888.00 2014-12-21 19:06:55.905 355 15338.91 16.42 53601.45 88888.00 2014-12-21 19:06:56.405 355 15338.87 16.42 53601.47 88888.00 2014-12-21 19:06:56.905 355 15338.91 16.42 53601.50 88888.00 2014-12-21 19:06:57.405 355 15338.93 16.41 53601.52 88888.00 2014-12-21 19:06:57.905 355 15338.93 16.37 53601.54 88888.00 2014-12-21 19:06:58.405 355 15338.87 16.39 53601.55 88888.00 2014-12-21 19:06:58.905 355 15338.84 16.37 53601.51 88888.00 2014-12-21 19:06:59.405 355 15338.83 16.33 53601.53 88888.00 2014-12-21 19:06:59.905 355 15338.88 16.32 53601.49 88888.00 2014-12-21 19:07:00.405 355 15338.82 16.31 53601.50 88888.00 2014-12-21 19:07:00.905 355 15338.75 16.30 53601.48 88888.00 2014-12-21 19:07:01.405 355 15338.80 16.28 53601.46 88888.00 2014-12-21 19:07:01.905 355 15338.84 16.25 53601.47 88888.00 2014-12-21 19:07:02.405 355 15338.84 16.23 53601.47 88888.00 2014-12-21 19:07:02.905 355 15338.84 16.22 53601.44 88888.00 2014-12-21 19:07:03.405 355 15338.84 16.27 53601.44 88888.00 2014-12-21 19:07:03.905 355 15338.83 16.25 53601.42 88888.00 2014-12-21 19:07:04.405 355 15338.81 16.22 53601.44 88888.00 2014-12-21 19:07:04.905 355 15338.79 16.20 53601.46 88888.00 2014-12-21 19:07:05.405 355 15338.72 16.24 53601.46 88888.00 2014-12-21 19:07:05.905 355 15338.71 16.23 53601.48 88888.00 2014-12-21 19:07:06.405 355 15338.72 16.17 53601.50 88888.00 2014-12-21 19:07:06.905 355 15338.64 16.17 53601.52 88888.00 2014-12-21 19:07:07.405 355 15338.63 16.18 53601.51 88888.00 2014-12-21 19:07:07.905 355 15338.58 16.23 53601.52 88888.00 2014-12-21 19:07:08.405 355 15338.52 16.25 53601.58 88888.00 2014-12-21 19:07:08.905 355 15338.53 16.24 53601.64 88888.00 2014-12-21 19:07:09.405 355 15338.52 16.19 53601.64 88888.00 2014-12-21 19:07:09.905 355 15338.49 16.17 53601.64 88888.00 2014-12-21 19:07:10.405 355 15338.48 16.15 53601.60 88888.00 2014-12-21 19:07:10.905 355 15338.45 16.15 53601.58 88888.00 2014-12-21 19:07:11.405 355 15338.37 16.10 53601.60 88888.00 2014-12-21 19:07:11.905 355 15338.34 16.09 53601.63 88888.00 2014-12-21 19:07:12.405 355 15338.29 16.08 53601.67 88888.00 2014-12-21 19:07:12.905 355 15338.28 16.08 53601.63 88888.00 2014-12-21 19:07:13.405 355 15338.28 16.07 53601.67 88888.00 2014-12-21 19:07:13.905 355 15338.28 16.05 53601.67 88888.00 2014-12-21 19:07:14.405 355 15338.28 16.04 53601.64 88888.00 2014-12-21 19:07:14.905 355 15338.20 16.02 53601.65 88888.00 2014-12-21 19:07:15.405 355 15338.15 16.00 53601.63 88888.00 2014-12-21 19:07:15.905 355 15338.16 15.99 53601.62 88888.00 2014-12-21 19:07:16.405 355 15338.16 15.98 53601.64 88888.00 2014-12-21 19:07:16.905 355 15338.10 15.96 53601.62 88888.00 2014-12-21 19:07:17.405 355 15338.06 15.93 53601.65 88888.00 2014-12-21 19:07:17.905 355 15338.03 15.90 53601.66 88888.00 2014-12-21 19:07:18.405 355 15338.08 15.84 53601.68 88888.00 2014-12-21 19:07:18.905 355 15338.04 15.83 53601.67 88888.00 2014-12-21 19:07:19.405 355 15338.03 15.82 53601.76 88888.00 2014-12-21 19:07:19.905 355 15338.02 15.80 53601.82 88888.00 2014-12-21 19:07:20.405 355 15338.03 15.79 53601.80 88888.00 2014-12-21 19:07:20.905 355 15338.03 15.78 53601.75 88888.00 2014-12-21 19:07:21.405 355 15337.98 15.79 53601.77 88888.00 2014-12-21 19:07:21.905 355 15338.01 15.79 53601.75 88888.00 2014-12-21 19:07:22.405 355 15338.01 15.83 53601.75 88888.00 2014-12-21 19:07:22.905 355 15337.95 15.89 53601.75 88888.00 2014-12-21 19:07:23.405 355 15337.91 15.94 53601.77 88888.00 2014-12-21 19:07:23.905 355 15337.81 16.00 53601.72 88888.00 2014-12-21 19:07:24.405 355 15337.76 16.01 53601.72 88888.00 2014-12-21 19:07:24.905 355 15337.70 16.05 53601.72 88888.00 2014-12-21 19:07:25.405 355 15337.71 16.04 53601.72 88888.00 2014-12-21 19:07:25.905 355 15337.74 16.06 53601.74 88888.00 2014-12-21 19:07:26.405 355 15337.74 16.15 53601.75 88888.00 2014-12-21 19:07:26.905 355 15337.68 16.23 53601.81 88888.00 2014-12-21 19:07:27.405 355 15337.67 16.27 53601.83 88888.00 2014-12-21 19:07:27.905 355 15337.67 16.30 53601.86 88888.00 2014-12-21 19:07:28.405 355 15337.66 16.35 53601.84 88888.00 2014-12-21 19:07:28.905 355 15337.67 16.36 53601.84 88888.00 2014-12-21 19:07:29.405 355 15337.73 16.37 53601.85 88888.00 2014-12-21 19:07:29.905 355 15337.80 16.40 53601.93 88888.00 2014-12-21 19:07:30.405 355 15337.82 16.42 53601.96 88888.00 2014-12-21 19:07:30.905 355 15337.84 16.42 53601.92 88888.00 2014-12-21 19:07:31.405 355 15337.86 16.41 53601.87 88888.00 2014-12-21 19:07:31.905 355 15337.90 16.40 53601.88 88888.00 2014-12-21 19:07:32.405 355 15337.86 16.34 53601.86 88888.00 2014-12-21 19:07:32.905 355 15337.85 16.37 53601.80 88888.00 2014-12-21 19:07:33.405 355 15337.84 16.33 53601.82 88888.00 2014-12-21 19:07:33.905 355 15337.81 16.18 53601.89 88888.00 2014-12-21 19:07:34.405 355 15337.83 16.09 53601.91 88888.00 2014-12-21 19:07:34.905 355 15337.82 16.02 53601.89 88888.00 2014-12-21 19:07:35.405 355 15337.79 15.97 53601.92 88888.00 2014-12-21 19:07:35.905 355 15337.77 15.88 53601.95 88888.00 2014-12-21 19:07:36.405 355 15337.71 15.79 53601.95 88888.00 2014-12-21 19:07:36.905 355 15337.66 15.76 53601.94 88888.00 2014-12-21 19:07:37.405 355 15337.58 15.79 53601.91 88888.00 2014-12-21 19:07:37.905 355 15337.47 15.81 53601.94 88888.00 2014-12-21 19:07:38.405 355 15337.41 15.82 53602.02 88888.00 2014-12-21 19:07:38.905 355 15337.36 15.82 53602.02 88888.00 2014-12-21 19:07:39.405 355 15337.35 15.81 53601.93 88888.00 2014-12-21 19:07:39.905 355 15337.31 15.85 53601.94 88888.00 2014-12-21 19:07:40.406 355 15337.34 15.89 53601.98 88888.00 2014-12-21 19:07:40.906 355 15337.36 15.91 53602.04 88888.00 2014-12-21 19:07:41.406 355 15337.36 15.94 53602.06 88888.00 2014-12-21 19:07:41.906 355 15337.35 15.92 53602.04 88888.00 2014-12-21 19:07:42.406 355 15337.34 15.91 53602.07 88888.00 2014-12-21 19:07:42.906 355 15337.33 15.92 53602.09 88888.00 2014-12-21 19:07:43.406 355 15337.36 15.97 53602.07 88888.00 2014-12-21 19:07:43.906 355 15337.40 15.94 53602.07 88888.00 2014-12-21 19:07:44.406 355 15337.48 15.89 53602.05 88888.00 2014-12-21 19:07:44.906 355 15337.47 15.88 53602.04 88888.00 2014-12-21 19:07:45.406 355 15337.46 15.84 53602.05 88888.00 2014-12-21 19:07:45.906 355 15337.49 15.87 53602.05 88888.00 2014-12-21 19:07:46.406 355 15337.50 15.84 53602.00 88888.00 2014-12-21 19:07:46.906 355 15337.57 15.82 53601.96 88888.00 2014-12-21 19:07:47.406 355 15337.56 15.82 53602.01 88888.00 2014-12-21 19:07:47.906 355 15337.58 15.81 53602.01 88888.00 2014-12-21 19:07:48.406 355 15337.63 15.70 53602.01 88888.00 2014-12-21 19:07:48.906 355 15337.63 15.65 53602.05 88888.00 2014-12-21 19:07:49.406 355 15337.65 15.61 53602.06 88888.00 2014-12-21 19:07:49.906 355 15337.67 15.58 53602.07 88888.00 2014-12-21 19:07:50.406 355 15337.65 15.55 53602.04 88888.00 2014-12-21 19:07:50.906 355 15337.66 15.48 53602.07 88888.00 2014-12-21 19:07:51.406 355 15337.71 15.46 53602.06 88888.00 2014-12-21 19:07:51.906 355 15337.70 15.48 53602.03 88888.00 2014-12-21 19:07:52.406 355 15337.70 15.53 53602.05 88888.00 2014-12-21 19:07:52.906 355 15337.74 15.53 53602.00 88888.00 2014-12-21 19:07:53.406 355 15337.72 15.50 53601.98 88888.00 2014-12-21 19:07:53.906 355 15337.73 15.46 53601.98 88888.00 2014-12-21 19:07:54.406 355 15337.75 15.44 53602.00 88888.00 2014-12-21 19:07:54.906 355 15337.72 15.44 53602.03 88888.00 2014-12-21 19:07:55.406 355 15337.76 15.42 53602.05 88888.00 2014-12-21 19:07:55.906 355 15337.82 15.33 53602.09 88888.00 2014-12-21 19:07:56.406 355 15337.77 15.30 53602.08 88888.00 2014-12-21 19:07:56.906 355 15337.75 15.30 53602.10 88888.00 2014-12-21 19:07:57.406 355 15337.79 15.26 53602.11 88888.00 2014-12-21 19:07:57.906 355 15337.77 15.23 53602.09 88888.00 2014-12-21 19:07:58.406 355 15337.79 15.24 53602.09 88888.00 2014-12-21 19:07:58.906 355 15337.81 15.24 53602.06 88888.00 2014-12-21 19:07:59.406 355 15337.81 15.29 53602.04 88888.00 2014-12-21 19:07:59.906 355 15337.83 15.29 53602.03 88888.00 2014-12-21 19:08:00.406 355 15337.84 15.26 53601.98 88888.00 2014-12-21 19:08:00.906 355 15337.88 15.24 53601.94 88888.00 2014-12-21 19:08:01.406 355 15337.88 15.24 53601.94 88888.00 2014-12-21 19:08:01.906 355 15337.86 15.23 53602.00 88888.00 2014-12-21 19:08:02.406 355 15337.83 15.23 53602.08 88888.00 2014-12-21 19:08:02.906 355 15337.89 15.21 53602.14 88888.00 2014-12-21 19:08:03.406 355 15337.94 15.20 53602.17 88888.00 2014-12-21 19:08:03.906 355 15337.95 15.20 53602.17 88888.00 2014-12-21 19:08:04.406 355 15337.93 15.24 53602.17 88888.00 2014-12-21 19:08:04.906 355 15337.94 15.21 53602.11 88888.00 2014-12-21 19:08:05.406 355 15337.95 15.16 53602.12 88888.00 2014-12-21 19:08:05.906 355 15337.95 15.16 53602.16 88888.00 2014-12-21 19:08:06.406 355 15337.94 15.19 53602.21 88888.00 2014-12-21 19:08:06.906 355 15337.95 15.20 53602.26 88888.00 2014-12-21 19:08:07.406 355 15337.97 15.19 53602.26 88888.00 2014-12-21 19:08:07.906 355 15337.98 15.20 53602.22 88888.00 2014-12-21 19:08:08.406 355 15337.97 15.19 53602.18 88888.00 2014-12-21 19:08:08.906 355 15337.94 15.20 53602.17 88888.00 2014-12-21 19:08:09.406 355 15337.93 15.29 53602.19 88888.00 2014-12-21 19:08:09.906 355 15337.92 15.35 53602.24 88888.00 2014-12-21 19:08:10.406 355 15337.97 15.39 53602.27 88888.00 2014-12-21 19:08:10.906 355 15337.93 15.42 53602.25 88888.00 2014-12-21 19:08:11.406 355 15337.89 15.47 53602.23 88888.00 2014-12-21 19:08:11.906 355 15337.82 15.50 53602.30 88888.00 2014-12-21 19:08:12.406 355 15337.82 15.50 53602.30 88888.00 2014-12-21 19:08:12.906 355 15337.79 15.56 53602.31 88888.00 2014-12-21 19:08:13.406 355 15337.82 15.58 53602.34 88888.00 2014-12-21 19:08:13.906 355 15337.85 15.56 53602.35 88888.00 2014-12-21 19:08:14.406 355 15337.89 15.56 53602.33 88888.00 2014-12-21 19:08:14.906 355 15337.91 15.56 53602.32 88888.00 2014-12-21 19:08:15.406 355 15337.85 15.62 53602.34 88888.00 2014-12-21 19:08:15.906 355 15337.82 15.65 53602.34 88888.00 2014-12-21 19:08:16.406 355 15337.82 15.67 53602.36 88888.00 2014-12-21 19:08:16.906 355 15337.85 15.71 53602.37 88888.00 2014-12-21 19:08:17.406 355 15337.88 15.67 53602.44 88888.00 2014-12-21 19:08:17.906 355 15337.89 15.68 53602.45 88888.00 2014-12-21 19:08:18.406 355 15337.93 15.67 53602.43 88888.00 2014-12-21 19:08:18.906 355 15337.83 15.68 53602.50 88888.00 2014-12-21 19:08:19.406 355 15337.85 15.70 53602.53 88888.00 2014-12-21 19:08:19.906 355 15337.86 15.70 53602.57 88888.00 2014-12-21 19:08:20.406 355 15337.89 15.67 53602.59 88888.00 2014-12-21 19:08:20.906 355 15337.89 15.68 53602.57 88888.00 2014-12-21 19:08:21.406 355 15337.85 15.75 53602.63 88888.00 2014-12-21 19:08:21.906 355 15337.85 15.78 53602.62 88888.00 2014-12-21 19:08:22.406 355 15337.83 15.79 53602.58 88888.00 2014-12-21 19:08:22.906 355 15337.84 15.84 53602.63 88888.00 2014-12-21 19:08:23.406 355 15337.88 15.82 53602.65 88888.00 2014-12-21 19:08:23.906 355 15337.85 15.79 53602.69 88888.00 2014-12-21 19:08:24.406 355 15337.85 15.76 53602.72 88888.00 2014-12-21 19:08:24.906 355 15337.83 15.73 53602.75 88888.00 2014-12-21 19:08:25.406 355 15337.84 15.73 53602.76 88888.00 2014-12-21 19:08:25.906 355 15337.85 15.74 53602.72 88888.00 2014-12-21 19:08:26.406 355 15337.84 15.76 53602.72 88888.00 2014-12-21 19:08:26.906 355 15337.83 15.78 53602.77 88888.00 2014-12-21 19:08:27.406 355 15337.84 15.79 53602.73 88888.00 2014-12-21 19:08:27.906 355 15337.76 15.81 53602.70 88888.00 2014-12-21 19:08:28.406 355 15337.73 15.81 53602.71 88888.00 2014-12-21 19:08:28.906 355 15337.72 15.79 53602.74 88888.00 2014-12-21 19:08:29.406 355 15337.65 15.76 53602.70 88888.00 2014-12-21 19:08:29.906 355 15337.62 15.84 53602.71 88888.00 2014-12-21 19:08:30.406 355 15337.64 15.88 53602.72 88888.00 2014-12-21 19:08:30.906 355 15337.59 15.87 53602.77 88888.00 2014-12-21 19:08:31.406 355 15337.62 15.87 53602.83 88888.00 2014-12-21 19:08:31.906 355 15337.64 15.88 53602.91 88888.00 2014-12-21 19:08:32.406 355 15337.63 15.89 53602.94 88888.00 2014-12-21 19:08:32.906 355 15337.63 15.92 53602.94 88888.00 2014-12-21 19:08:33.406 355 15337.66 15.93 53602.92 88888.00 2014-12-21 19:08:33.906 355 15337.67 15.93 53602.92 88888.00 2014-12-21 19:08:34.406 355 15337.68 15.94 53602.88 88888.00 2014-12-21 19:08:34.906 355 15337.65 15.94 53602.86 88888.00 2014-12-21 19:08:35.406 355 15337.62 15.96 53602.88 88888.00 2014-12-21 19:08:35.906 355 15337.64 15.97 53602.92 88888.00 2014-12-21 19:08:36.406 355 15337.65 16.00 53602.90 88888.00 2014-12-21 19:08:36.906 355 15337.61 16.00 53602.87 88888.00 2014-12-21 19:08:37.406 355 15337.56 16.01 53602.90 88888.00 2014-12-21 19:08:37.906 355 15337.57 16.04 53602.97 88888.00 2014-12-21 19:08:38.406 355 15337.56 16.07 53602.99 88888.00 2014-12-21 19:08:38.906 355 15337.58 16.08 53603.07 88888.00 2014-12-21 19:08:39.406 355 15337.61 16.13 53603.13 88888.00 2014-12-21 19:08:39.906 355 15337.62 16.18 53603.16 88888.00 2014-12-21 19:08:40.406 355 15337.63 16.20 53603.16 88888.00 2014-12-21 19:08:40.906 355 15337.63 16.18 53603.10 88888.00 2014-12-21 19:08:41.406 355 15337.59 16.19 53603.05 88888.00 2014-12-21 19:08:41.906 355 15337.57 16.24 53603.12 88888.00 2014-12-21 19:08:42.406 355 15337.57 16.24 53603.10 88888.00 2014-12-21 19:08:42.906 355 15337.56 16.24 53603.07 88888.00 2014-12-21 19:08:43.406 355 15337.57 16.24 53603.09 88888.00 2014-12-21 19:08:43.906 355 15337.62 16.27 53603.07 88888.00 2014-12-21 19:08:44.406 355 15337.57 16.30 53603.10 88888.00 2014-12-21 19:08:44.906 355 15337.63 16.31 53603.11 88888.00 2014-12-21 19:08:45.406 355 15337.58 16.33 53603.09 88888.00 2014-12-21 19:08:45.906 355 15337.64 16.33 53603.15 88888.00 2014-12-21 19:08:46.406 355 15337.70 16.31 53603.21 88888.00 2014-12-21 19:08:46.906 355 15337.73 16.33 53603.15 88888.00 2014-12-21 19:08:47.406 355 15337.67 16.36 53603.16 88888.00 2014-12-21 19:08:47.906 355 15337.72 16.35 53603.17 88888.00 2014-12-21 19:08:48.406 355 15337.71 16.34 53603.13 88888.00 2014-12-21 19:08:48.906 355 15337.67 16.37 53603.12 88888.00 2014-12-21 19:08:49.406 355 15337.66 16.45 53603.11 88888.00 2014-12-21 19:08:49.906 355 15337.66 16.44 53603.10 88888.00 2014-12-21 19:08:50.406 355 15337.67 16.42 53603.09 88888.00 2014-12-21 19:08:50.906 355 15337.74 16.37 53603.09 88888.00 2014-12-21 19:08:51.406 355 15337.82 16.36 53603.10 88888.00 2014-12-21 19:08:51.906 355 15337.83 16.44 53603.06 88888.00 2014-12-21 19:08:52.406 355 15337.82 16.53 53603.13 88888.00 2014-12-21 19:08:52.906 355 15337.76 16.51 53603.18 88888.00 2014-12-21 19:08:53.406 355 15337.79 16.50 53603.18 88888.00 2014-12-21 19:08:53.906 355 15337.84 16.47 53603.25 88888.00 2014-12-21 19:08:54.406 355 15337.88 16.43 53603.29 88888.00 2014-12-21 19:08:54.906 355 15337.83 16.45 53603.33 88888.00 2014-12-21 19:08:55.406 355 15337.85 16.52 53603.32 88888.00 2014-12-21 19:08:55.906 355 15337.82 16.52 53603.27 88888.00 2014-12-21 19:08:56.406 355 15337.80 16.48 53603.23 88888.00 2014-12-21 19:08:56.906 355 15337.80 16.45 53603.27 88888.00 2014-12-21 19:08:57.406 355 15337.77 16.47 53603.30 88888.00 2014-12-21 19:08:57.906 355 15337.81 16.50 53603.32 88888.00 2014-12-21 19:08:58.406 355 15337.81 16.52 53603.30 88888.00 2014-12-21 19:08:58.906 355 15337.85 16.58 53603.31 88888.00 2014-12-21 19:08:59.406 355 15337.83 16.61 53603.32 88888.00 2014-12-21 19:08:59.906 355 15337.80 16.65 53603.32 88888.00 2014-12-21 19:09:00.406 355 15337.80 16.68 53603.33 88888.00 2014-12-21 19:09:00.906 355 15337.81 16.68 53603.34 88888.00 2014-12-21 19:09:01.406 355 15337.80 16.71 53603.34 88888.00 2014-12-21 19:09:01.906 355 15337.81 16.69 53603.35 88888.00 2014-12-21 19:09:02.406 355 15337.83 16.69 53603.35 88888.00 2014-12-21 19:09:02.906 355 15337.80 16.69 53603.32 88888.00 2014-12-21 19:09:03.406 355 15337.77 16.68 53603.28 88888.00 2014-12-21 19:09:03.906 355 15337.79 16.70 53603.30 88888.00 2014-12-21 19:09:04.406 355 15337.81 16.69 53603.26 88888.00 2014-12-21 19:09:04.906 355 15337.82 16.67 53603.27 88888.00 2014-12-21 19:09:05.406 355 15337.81 16.67 53603.28 88888.00 2014-12-21 19:09:05.906 355 15337.83 16.65 53603.23 88888.00 2014-12-21 19:09:06.406 355 15337.82 16.65 53603.25 88888.00 2014-12-21 19:09:06.906 355 15337.84 16.66 53603.32 88888.00 2014-12-21 19:09:07.406 355 15337.83 16.66 53603.38 88888.00 2014-12-21 19:09:07.906 355 15337.83 16.69 53603.44 88888.00 2014-12-21 19:09:08.406 355 15337.84 16.79 53603.45 88888.00 2014-12-21 19:09:08.906 355 15337.86 16.83 53603.45 88888.00 2014-12-21 19:09:09.406 355 15337.85 16.79 53603.49 88888.00 2014-12-21 19:09:09.906 355 15337.84 16.71 53603.53 88888.00 2014-12-21 19:09:10.406 355 15337.84 16.62 53603.49 88888.00 2014-12-21 19:09:10.906 355 15337.83 16.61 53603.47 88888.00 2014-12-21 19:09:11.406 355 15337.86 16.61 53603.48 88888.00 2014-12-21 19:09:11.906 355 15337.82 16.65 53603.50 88888.00 2014-12-21 19:09:12.406 355 15337.83 16.60 53603.50 88888.00 2014-12-21 19:09:12.906 355 15337.85 16.54 53603.47 88888.00 2014-12-21 19:09:13.406 355 15337.85 16.57 53603.39 88888.00 2014-12-21 19:09:13.906 355 15337.88 16.53 53603.38 88888.00 2014-12-21 19:09:14.406 355 15337.85 16.51 53603.40 88888.00 2014-12-21 19:09:14.906 355 15337.83 16.51 53603.38 88888.00 2014-12-21 19:09:15.406 355 15337.84 16.48 53603.45 88888.00 2014-12-21 19:09:15.906 355 15337.88 16.49 53603.56 88888.00 2014-12-21 19:09:16.406 355 15337.92 16.51 53603.58 88888.00 2014-12-21 19:09:16.906 355 15337.93 16.52 53603.55 88888.00 2014-12-21 19:09:17.406 355 15338.01 16.53 53603.54 88888.00 2014-12-21 19:09:17.906 355 15338.00 16.49 53603.54 88888.00 2014-12-21 19:09:18.406 355 15337.93 16.45 53603.55 88888.00 2014-12-21 19:09:18.906 355 15337.98 16.44 53603.58 88888.00 2014-12-21 19:09:19.406 355 15338.00 16.49 53603.59 88888.00 2014-12-21 19:09:19.906 355 15338.03 16.50 53603.59 88888.00 2014-12-21 19:09:20.406 355 15338.04 16.52 53603.57 88888.00 2014-12-21 19:09:20.906 355 15338.08 16.53 53603.60 88888.00 2014-12-21 19:09:21.406 355 15338.03 16.52 53603.60 88888.00 2014-12-21 19:09:21.906 355 15338.06 16.56 53603.63 88888.00 2014-12-21 19:09:22.406 355 15338.04 16.57 53603.69 88888.00 2014-12-21 19:09:22.906 355 15338.00 16.53 53603.67 88888.00 2014-12-21 19:09:23.406 355 15338.01 16.53 53603.66 88888.00 2014-12-21 19:09:23.906 355 15338.00 16.56 53603.68 88888.00 2014-12-21 19:09:24.406 355 15337.94 16.57 53603.71 88888.00 2014-12-21 19:09:24.906 355 15337.94 16.53 53603.74 88888.00 2014-12-21 19:09:25.406 355 15337.93 16.52 53603.69 88888.00 2014-12-21 19:09:25.906 355 15337.93 16.52 53603.70 88888.00 2014-12-21 19:09:26.406 355 15337.94 16.57 53603.69 88888.00 2014-12-21 19:09:26.906 355 15337.94 16.54 53603.71 88888.00 2014-12-21 19:09:27.406 355 15337.95 16.52 53603.62 88888.00 2014-12-21 19:09:27.906 355 15337.95 16.53 53603.57 88888.00 2014-12-21 19:09:28.406 355 15337.91 16.54 53603.55 88888.00 2014-12-21 19:09:28.906 355 15337.90 16.51 53603.58 88888.00 2014-12-21 19:09:29.406 355 15337.89 16.48 53603.63 88888.00 2014-12-21 19:09:29.906 355 15337.90 16.44 53603.59 88888.00 2014-12-21 19:09:30.406 355 15337.91 16.42 53603.59 88888.00 2014-12-21 19:09:30.906 355 15337.89 16.39 53603.59 88888.00 2014-12-21 19:09:31.406 355 15337.88 16.36 53603.58 88888.00 2014-12-21 19:09:31.906 355 15337.91 16.36 53603.58 88888.00 2014-12-21 19:09:32.406 355 15337.85 16.34 53603.55 88888.00 2014-12-21 19:09:32.906 355 15337.86 16.28 53603.53 88888.00 2014-12-21 19:09:33.406 355 15337.89 16.27 53603.54 88888.00 2014-12-21 19:09:33.906 355 15337.85 16.30 53603.54 88888.00 2014-12-21 19:09:34.406 355 15337.84 16.31 53603.51 88888.00 2014-12-21 19:09:34.906 355 15337.85 16.26 53603.49 88888.00 2014-12-21 19:09:35.406 355 15337.81 16.22 53603.51 88888.00 2014-12-21 19:09:35.906 355 15337.80 16.14 53603.53 88888.00 2014-12-21 19:09:36.406 355 15337.77 16.05 53603.52 88888.00 2014-12-21 19:09:36.906 355 15337.75 16.02 53603.54 88888.00 2014-12-21 19:09:37.406 355 15337.71 16.05 53603.58 88888.00 2014-12-21 19:09:37.906 355 15337.68 16.07 53603.55 88888.00 2014-12-21 19:09:38.406 355 15337.67 16.05 53603.62 88888.00 2014-12-21 19:09:38.906 355 15337.67 16.00 53603.58 88888.00 2014-12-21 19:09:39.406 355 15337.65 15.94 53603.58 88888.00 2014-12-21 19:09:39.906 355 15337.66 15.94 53603.57 88888.00 2014-12-21 19:09:40.406 355 15337.58 15.97 53603.57 88888.00 2014-12-21 19:09:40.906 355 15337.58 16.00 53603.62 88888.00 2014-12-21 19:09:41.406 355 15337.61 15.99 53603.63 88888.00 2014-12-21 19:09:41.906 355 15337.56 15.96 53603.51 88888.00 2014-12-21 19:09:42.406 355 15337.53 15.97 53603.53 88888.00 2014-12-21 19:09:42.906 355 15337.55 15.90 53603.59 88888.00 2014-12-21 19:09:43.406 355 15337.56 15.84 53603.59 88888.00 2014-12-21 19:09:43.906 355 15337.58 15.87 53603.58 88888.00 2014-12-21 19:09:44.406 355 15337.53 15.81 53603.65 88888.00 2014-12-21 19:09:44.906 355 15337.45 15.81 53603.69 88888.00 2014-12-21 19:09:45.406 355 15337.47 15.79 53603.71 88888.00 2014-12-21 19:09:45.906 355 15337.52 15.82 53603.70 88888.00 2014-12-21 19:09:46.406 355 15337.57 15.87 53603.68 88888.00 2014-12-21 19:09:46.906 355 15337.58 15.84 53603.64 88888.00 2014-12-21 19:09:47.406 355 15337.57 15.82 53603.63 88888.00 2014-12-21 19:09:47.906 355 15337.57 15.79 53603.68 88888.00 2014-12-21 19:09:48.406 355 15337.59 15.73 53603.67 88888.00 2014-12-21 19:09:48.906 355 15337.59 15.74 53603.65 88888.00 2014-12-21 19:09:49.406 355 15337.59 15.74 53603.63 88888.00 2014-12-21 19:09:49.906 355 15337.55 15.76 53603.62 88888.00 2014-12-21 19:09:50.406 355 15337.54 15.73 53603.59 88888.00 2014-12-21 19:09:50.906 355 15337.56 15.72 53603.63 88888.00 2014-12-21 19:09:51.406 355 15337.57 15.71 53603.70 88888.00 2014-12-21 19:09:51.906 355 15337.55 15.71 53603.70 88888.00 2014-12-21 19:09:52.406 355 15337.56 15.67 53603.70 88888.00 2014-12-21 19:09:52.906 355 15337.53 15.61 53603.66 88888.00 2014-12-21 19:09:53.406 355 15337.55 15.70 53603.68 88888.00 2014-12-21 19:09:53.906 355 15337.57 15.68 53603.65 88888.00 2014-12-21 19:09:54.406 355 15337.57 15.65 53603.67 88888.00 2014-12-21 19:09:54.906 355 15337.54 15.64 53603.68 88888.00 2014-12-21 19:09:55.406 355 15337.57 15.63 53603.68 88888.00 2014-12-21 19:09:55.906 355 15337.59 15.63 53603.73 88888.00 2014-12-21 19:09:56.406 355 15337.58 15.63 53603.66 88888.00 2014-12-21 19:09:56.906 355 15337.58 15.62 53603.67 88888.00 2014-12-21 19:09:57.406 355 15337.57 15.61 53603.73 88888.00 2014-12-21 19:09:57.906 355 15337.63 15.59 53603.75 88888.00 2014-12-21 19:09:58.406 355 15337.62 15.62 53603.84 88888.00 2014-12-21 19:09:58.906 355 15337.58 15.63 53603.85 88888.00 2014-12-21 19:09:59.406 355 15337.58 15.66 53603.87 88888.00 2014-12-21 19:09:59.906 355 15337.50 15.68 53603.86 88888.00 2014-12-21 19:10:00.406 355 15337.52 15.67 53603.87 88888.00 2014-12-21 19:10:00.906 355 15337.53 15.70 53603.87 88888.00 2014-12-21 19:10:01.406 355 15337.49 15.68 53603.90 88888.00 2014-12-21 19:10:01.906 355 15337.46 15.73 53603.92 88888.00 2014-12-21 19:10:02.406 355 15337.44 15.80 53603.91 88888.00 2014-12-21 19:10:02.906 355 15337.45 15.84 53603.91 88888.00 2014-12-21 19:10:03.406 355 15337.38 15.85 53603.89 88888.00 2014-12-21 19:10:03.906 355 15337.33 15.92 53603.87 88888.00 2014-12-21 19:10:04.406 355 15337.30 16.01 53603.93 88888.00 2014-12-21 19:10:04.906 355 15337.34 15.97 53603.99 88888.00 2014-12-21 19:10:05.406 355 15337.31 15.97 53604.03 88888.00 2014-12-21 19:10:05.906 355 15337.29 15.96 53604.07 88888.00 2014-12-21 19:10:06.406 355 15337.28 15.93 53604.08 88888.00 2014-12-21 19:10:06.906 355 15337.27 15.93 53604.07 88888.00 2014-12-21 19:10:07.406 355 15337.29 15.92 53604.09 88888.00 2014-12-21 19:10:07.906 355 15337.28 15.94 53604.02 88888.00 2014-12-21 19:10:08.406 355 15337.20 15.97 53603.97 88888.00 2014-12-21 19:10:08.906 355 15337.16 15.97 53603.96 88888.00 2014-12-21 19:10:09.406 355 15337.18 16.01 53603.94 88888.00 2014-12-21 19:10:09.906 355 15337.27 16.02 53603.90 88888.00 2014-12-21 19:10:10.406 355 15337.27 16.04 53603.93 88888.00 2014-12-21 19:10:10.906 355 15337.25 16.04 53603.95 88888.00 2014-12-21 19:10:11.406 355 15337.22 16.02 53603.97 88888.00 2014-12-21 19:10:11.906 355 15337.25 16.00 53603.96 88888.00 2014-12-21 19:10:12.406 355 15337.24 16.00 53603.95 88888.00 2014-12-21 19:10:12.906 355 15337.28 16.01 53603.98 88888.00 2014-12-21 19:10:13.406 355 15337.33 15.99 53603.99 88888.00 2014-12-21 19:10:13.906 355 15337.34 15.98 53603.97 88888.00 2014-12-21 19:10:14.406 355 15337.35 15.97 53603.98 88888.00 2014-12-21 19:10:14.906 355 15337.35 15.98 53603.96 88888.00 2014-12-21 19:10:15.406 355 15337.28 15.99 53603.93 88888.00 2014-12-21 19:10:15.906 355 15337.26 16.01 53603.96 88888.00 2014-12-21 19:10:16.406 355 15337.24 16.04 53603.97 88888.00 2014-12-21 19:10:16.906 355 15337.25 16.07 53603.99 88888.00 2014-12-21 19:10:17.406 355 15337.22 16.05 53603.94 88888.00 2014-12-21 19:10:17.906 355 15337.31 15.99 53603.90 88888.00 2014-12-21 19:10:18.406 355 15337.35 15.99 53603.88 88888.00 2014-12-21 19:10:18.906 355 15337.40 16.02 53603.86 88888.00 2014-12-21 19:10:19.406 355 15337.45 16.01 53603.89 88888.00 2014-12-21 19:10:19.906 355 15337.46 16.00 53603.98 88888.00 2014-12-21 19:10:20.406 355 15337.49 15.96 53603.94 88888.00 2014-12-21 19:10:20.906 355 15337.48 15.93 53603.86 88888.00 2014-12-21 19:10:21.406 355 15337.49 15.96 53603.85 88888.00 2014-12-21 19:10:21.906 355 15337.53 15.97 53603.82 88888.00 2014-12-21 19:10:22.406 355 15337.57 15.97 53603.79 88888.00 2014-12-21 19:10:22.906 355 15337.57 15.96 53603.74 88888.00 2014-12-21 19:10:23.406 355 15337.61 15.90 53603.77 88888.00 2014-12-21 19:10:23.906 355 15337.58 15.92 53603.73 88888.00 2014-12-21 19:10:24.406 355 15337.56 15.94 53603.73 88888.00 2014-12-21 19:10:24.906 355 15337.58 15.93 53603.68 88888.00 2014-12-21 19:10:25.406 355 15337.63 15.97 53603.70 88888.00 2014-12-21 19:10:25.906 355 15337.67 16.01 53603.72 88888.00 2014-12-21 19:10:26.406 355 15337.62 16.01 53603.71 88888.00 2014-12-21 19:10:26.906 355 15337.62 16.02 53603.66 88888.00 2014-12-21 19:10:27.406 355 15337.68 16.02 53603.69 88888.00 2014-12-21 19:10:27.906 355 15337.70 16.04 53603.76 88888.00 2014-12-21 19:10:28.406 355 15337.72 16.04 53603.77 88888.00 2014-12-21 19:10:28.906 355 15337.75 16.09 53603.77 88888.00 2014-12-21 19:10:29.406 355 15337.72 16.13 53603.73 88888.00 2014-12-21 19:10:29.906 355 15337.72 16.15 53603.72 88888.00 2014-12-21 19:10:30.406 355 15337.72 16.14 53603.68 88888.00 2014-12-21 19:10:30.906 355 15337.72 16.23 53603.69 88888.00 2014-12-21 19:10:31.406 355 15337.77 16.25 53603.69 88888.00 2014-12-21 19:10:31.906 355 15337.81 16.16 53603.68 88888.00 2014-12-21 19:10:32.406 355 15337.85 16.14 53603.69 88888.00 2014-12-21 19:10:32.906 355 15337.84 16.10 53603.70 88888.00 2014-12-21 19:10:33.406 355 15337.81 16.09 53603.69 88888.00 2014-12-21 19:10:33.906 355 15337.83 16.11 53603.68 88888.00 2014-12-21 19:10:34.406 355 15337.85 16.13 53603.69 88888.00 2014-12-21 19:10:34.906 355 15337.89 16.13 53603.74 88888.00 2014-12-21 19:10:35.406 355 15337.93 16.13 53603.74 88888.00 2014-12-21 19:10:35.906 355 15337.93 16.14 53603.70 88888.00 2014-12-21 19:10:36.406 355 15337.92 16.17 53603.66 88888.00 2014-12-21 19:10:36.906 355 15337.95 16.22 53603.67 88888.00 2014-12-21 19:10:37.406 355 15337.97 16.23 53603.72 88888.00 2014-12-21 19:10:37.906 355 15337.94 16.27 53603.69 88888.00 2014-12-21 19:10:38.406 355 15337.95 16.31 53603.68 88888.00 2014-12-21 19:10:38.906 355 15337.98 16.33 53603.70 88888.00 2014-12-21 19:10:39.406 355 15338.04 16.40 53603.71 88888.00 2014-12-21 19:10:39.906 355 15338.02 16.42 53603.69 88888.00 2014-12-21 19:10:40.406 355 15338.01 16.37 53603.70 88888.00 2014-12-21 19:10:40.906 355 15338.04 16.40 53603.69 88888.00 2014-12-21 19:10:41.406 355 15338.03 16.47 53603.69 88888.00 2014-12-21 19:10:41.906 355 15338.07 16.50 53603.69 88888.00 2014-12-21 19:10:42.406 355 15338.11 16.53 53603.73 88888.00 2014-12-21 19:10:42.906 355 15338.06 16.51 53603.71 88888.00 2014-12-21 19:10:43.406 355 15338.02 16.51 53603.73 88888.00 2014-12-21 19:10:43.906 355 15338.04 16.54 53603.71 88888.00 2014-12-21 19:10:44.406 355 15338.09 16.53 53603.73 88888.00 2014-12-21 19:10:44.906 355 15338.16 16.50 53603.74 88888.00 2014-12-21 19:10:45.406 355 15338.13 16.45 53603.71 88888.00 2014-12-21 19:10:45.906 355 15338.13 16.51 53603.71 88888.00 2014-12-21 19:10:46.406 355 15338.10 16.51 53603.70 88888.00 2014-12-21 19:10:46.906 355 15338.17 16.50 53603.67 88888.00 2014-12-21 19:10:47.406 355 15338.20 16.49 53603.62 88888.00 2014-12-21 19:10:47.906 355 15338.24 16.51 53603.64 88888.00 2014-12-21 19:10:48.406 355 15338.24 16.52 53603.67 88888.00 2014-12-21 19:10:48.906 355 15338.28 16.56 53603.67 88888.00 2014-12-21 19:10:49.406 355 15338.31 16.57 53603.71 88888.00 2014-12-21 19:10:49.906 355 15338.30 16.63 53603.76 88888.00 2014-12-21 19:10:50.406 355 15338.38 16.59 53603.70 88888.00 2014-12-21 19:10:50.906 355 15338.40 16.54 53603.70 88888.00 2014-12-21 19:10:51.406 355 15338.47 16.51 53603.69 88888.00 2014-12-21 19:10:51.906 355 15338.47 16.56 53603.71 88888.00 2014-12-21 19:10:52.406 355 15338.48 16.54 53603.74 88888.00 2014-12-21 19:10:52.906 355 15338.45 16.53 53603.77 88888.00 2014-12-21 19:10:53.406 355 15338.39 16.54 53603.70 88888.00 2014-12-21 19:10:53.906 355 15338.35 16.57 53603.72 88888.00 2014-12-21 19:10:54.406 355 15338.39 16.62 53603.68 88888.00 2014-12-21 19:10:54.906 355 15338.42 16.63 53603.67 88888.00 2014-12-21 19:10:55.406 355 15338.47 16.62 53603.65 88888.00 2014-12-21 19:10:55.906 355 15338.52 16.66 53603.66 88888.00 2014-12-21 19:10:56.406 355 15338.49 16.63 53603.70 88888.00 2014-12-21 19:10:56.906 355 15338.52 16.63 53603.71 88888.00 2014-12-21 19:10:57.406 355 15338.58 16.65 53603.73 88888.00 2014-12-21 19:10:57.906 355 15338.65 16.60 53603.69 88888.00 2014-12-21 19:10:58.406 355 15338.69 16.58 53603.67 88888.00 2014-12-21 19:10:58.906 355 15338.70 16.58 53603.62 88888.00 2014-12-21 19:10:59.406 355 15338.73 16.57 53603.62 88888.00 2014-12-21 19:10:59.906 355 15338.75 16.58 53603.63 88888.00 2014-12-21 19:11:00.406 355 15338.79 16.59 53603.64 88888.00 2014-12-21 19:11:00.906 355 15338.82 16.57 53603.65 88888.00 2014-12-21 19:11:01.406 355 15338.87 16.54 53603.66 88888.00 2014-12-21 19:11:01.906 355 15338.96 16.52 53603.65 88888.00 2014-12-21 19:11:02.406 355 15338.97 16.57 53603.63 88888.00 2014-12-21 19:11:02.906 355 15339.03 16.60 53603.63 88888.00 2014-12-21 19:11:03.406 355 15339.09 16.61 53603.67 88888.00 2014-12-21 19:11:03.906 355 15339.14 16.66 53603.69 88888.00 2014-12-21 19:11:04.406 355 15339.19 16.66 53603.70 88888.00 2014-12-21 19:11:04.906 355 15339.24 16.69 53603.72 88888.00 2014-12-21 19:11:05.406 355 15339.29 16.69 53603.71 88888.00 2014-12-21 19:11:05.906 355 15339.32 16.70 53603.66 88888.00 2014-12-21 19:11:06.406 355 15339.39 16.71 53603.64 88888.00 2014-12-21 19:11:06.906 355 15339.47 16.71 53603.63 88888.00 2014-12-21 19:11:07.406 355 15339.53 16.74 53603.63 88888.00 2014-12-21 19:11:07.906 355 15339.57 16.80 53603.64 88888.00 2014-12-21 19:11:08.406 355 15339.62 16.84 53603.64 88888.00 2014-12-21 19:11:08.906 355 15339.67 16.85 53603.63 88888.00 2014-12-21 19:11:09.406 355 15339.74 16.87 53603.58 88888.00 2014-12-21 19:11:09.906 355 15339.83 16.86 53603.57 88888.00 2014-12-21 19:11:10.406 355 15339.90 16.91 53603.56 88888.00 2014-12-21 19:11:10.906 355 15339.93 16.93 53603.63 88888.00 2014-12-21 19:11:11.406 355 15339.97 16.97 53603.69 88888.00 2014-12-21 19:11:11.906 355 15339.94 17.04 53603.71 88888.00 2014-12-21 19:11:12.406 355 15339.93 17.14 53603.74 88888.00 2014-12-21 19:11:12.906 355 15339.97 17.19 53603.73 88888.00 2014-12-21 19:11:13.406 355 15339.93 17.27 53603.75 88888.00 2014-12-21 19:11:13.906 355 15339.92 17.35 53603.75 88888.00 2014-12-21 19:11:14.406 355 15339.94 17.43 53603.79 88888.00 2014-12-21 19:11:14.906 355 15339.94 17.47 53603.79 88888.00 2014-12-21 19:11:15.406 355 15339.84 17.52 53603.84 88888.00 2014-12-21 19:11:15.906 355 15339.73 17.54 53603.92 88888.00 2014-12-21 19:11:16.406 355 15339.66 17.61 53604.00 88888.00 2014-12-21 19:11:16.906 355 15339.65 17.66 53604.05 88888.00 2014-12-21 19:11:17.406 355 15339.64 17.67 53604.08 88888.00 2014-12-21 19:11:17.906 355 15339.56 17.74 53604.20 88888.00 2014-12-21 19:11:18.406 355 15339.51 17.81 53604.32 88888.00 2014-12-21 19:11:18.906 355 15339.44 17.89 53604.39 88888.00 2014-12-21 19:11:19.406 355 15339.44 17.90 53604.48 88888.00 2014-12-21 19:11:19.906 355 15339.42 17.92 53604.63 88888.00 2014-12-21 19:11:20.406 355 15339.38 17.99 53604.72 88888.00 2014-12-21 19:11:20.906 355 15339.44 18.06 53604.79 88888.00 2014-12-21 19:11:21.406 355 15339.48 18.05 53604.86 88888.00 2014-12-21 19:11:21.906 355 15339.55 18.00 53604.94 88888.00 2014-12-21 19:11:22.406 355 15339.58 17.98 53605.09 88888.00 2014-12-21 19:11:22.906 355 15339.60 17.98 53605.15 88888.00 2014-12-21 19:11:23.406 355 15339.67 17.99 53605.15 88888.00 2014-12-21 19:11:23.906 355 15339.71 18.05 53605.17 88888.00 2014-12-21 19:11:24.406 355 15339.78 18.05 53605.23 88888.00 2014-12-21 19:11:24.906 355 15339.92 18.00 53605.33 88888.00 2014-12-21 19:11:25.406 355 15339.94 18.01 53605.44 88888.00 2014-12-21 19:11:25.906 355 15339.98 17.98 53605.54 88888.00 2014-12-21 19:11:26.406 355 15340.10 17.98 53605.63 88888.00 2014-12-21 19:11:26.906 355 15340.21 17.95 53605.65 88888.00 2014-12-21 19:11:27.406 355 15340.28 17.96 53605.68 88888.00 2014-12-21 19:11:27.906 355 15340.38 18.00 53605.77 88888.00 2014-12-21 19:11:28.406 355 15340.44 18.04 53605.84 88888.00 2014-12-21 19:11:28.906 355 15340.55 18.05 53605.87 88888.00 2014-12-21 19:11:29.406 355 15340.65 18.04 53605.93 88888.00 2014-12-21 19:11:29.906 355 15340.78 18.00 53605.95 88888.00 2014-12-21 19:11:30.406 355 15340.82 17.96 53605.87 88888.00 2014-12-21 19:11:30.906 355 15340.91 17.94 53605.87 88888.00 2014-12-21 19:11:31.406 355 15340.97 17.94 53606.01 88888.00 2014-12-21 19:11:31.906 355 15340.96 17.95 53606.07 88888.00 2014-12-21 19:11:32.406 355 15341.00 17.86 53606.12 88888.00 2014-12-21 19:11:32.906 355 15341.05 17.78 53606.21 88888.00 2014-12-21 19:11:33.406 355 15341.07 17.73 53606.24 88888.00 2014-12-21 19:11:33.906 355 15341.04 17.69 53606.26 88888.00 2014-12-21 19:11:34.406 355 15341.10 17.67 53606.33 88888.00 2014-12-21 19:11:34.906 355 15341.13 17.65 53606.38 88888.00 2014-12-21 19:11:35.406 355 15341.13 17.63 53606.37 88888.00 2014-12-21 19:11:35.906 355 15341.13 17.58 53606.42 88888.00 2014-12-21 19:11:36.406 355 15341.13 17.60 53606.52 88888.00 2014-12-21 19:11:36.906 355 15341.15 17.62 53606.57 88888.00 2014-12-21 19:11:37.406 355 15341.23 17.61 53606.61 88888.00 2014-12-21 19:11:37.906 355 15341.22 17.57 53606.57 88888.00 2014-12-21 19:11:38.406 355 15341.20 17.51 53606.59 88888.00 2014-12-21 19:11:38.906 355 15341.23 17.47 53606.66 88888.00 2014-12-21 19:11:39.406 355 15341.23 17.47 53606.75 88888.00 2014-12-21 19:11:39.906 355 15341.22 17.43 53606.74 88888.00 2014-12-21 19:11:40.406 355 15341.17 17.34 53606.79 88888.00 2014-12-21 19:11:40.906 355 15341.14 17.30 53606.82 88888.00 2014-12-21 19:11:41.406 355 15341.07 17.28 53606.87 88888.00 2014-12-21 19:11:41.906 355 15341.11 17.26 53606.91 88888.00 2014-12-21 19:11:42.406 355 15341.02 17.17 53606.92 88888.00 2014-12-21 19:11:42.906 355 15340.97 17.12 53606.91 88888.00 2014-12-21 19:11:43.406 355 15340.89 17.05 53606.93 88888.00 2014-12-21 19:11:43.906 355 15340.75 16.93 53606.95 88888.00 2014-12-21 19:11:44.406 355 15340.62 16.80 53607.02 88888.00 2014-12-21 19:11:44.906 355 15340.43 16.68 53607.00 88888.00 2014-12-21 19:11:45.406 355 15340.20 16.57 53606.98 88888.00 2014-12-21 19:11:45.906 355 15340.00 16.44 53607.06 88888.00 2014-12-21 19:11:46.406 355 15339.78 16.30 53607.06 88888.00 2014-12-21 19:11:46.906 355 15339.44 16.18 53607.07 88888.00 2014-12-21 19:11:47.406 355 15339.06 16.04 53607.17 88888.00 2014-12-21 19:11:47.906 355 15338.65 15.88 53607.23 88888.00 2014-12-21 19:11:48.406 355 15338.26 15.71 53607.29 88888.00 2014-12-21 19:11:48.906 355 15337.92 15.53 53607.35 88888.00 2014-12-21 19:11:49.406 355 15337.53 15.40 53607.45 88888.00 2014-12-21 19:11:49.906 355 15337.19 15.26 53607.49 88888.00 2014-12-21 19:11:50.406 355 15336.80 15.11 53607.53 88888.00 2014-12-21 19:11:50.906 355 15336.37 14.93 53607.60 88888.00 2014-12-21 19:11:51.406 355 15336.02 14.72 53607.72 88888.00 2014-12-21 19:11:51.906 355 15335.58 14.59 53607.90 88888.00 2014-12-21 19:11:52.406 355 15335.20 14.41 53608.08 88888.00 2014-12-21 19:11:52.906 355 15334.94 14.24 53608.32 88888.00 2014-12-21 19:11:53.406 355 15334.69 14.09 53608.58 88888.00 2014-12-21 19:11:53.906 355 15334.51 13.94 53608.81 88888.00 2014-12-21 19:11:54.406 355 15334.35 13.82 53609.10 88888.00 2014-12-21 19:11:54.906 355 15334.24 13.73 53609.36 88888.00 2014-12-21 19:11:55.406 355 15334.13 13.68 53609.57 88888.00 2014-12-21 19:11:55.906 355 15334.09 13.66 53609.88 88888.00 2014-12-21 19:11:56.406 355 15334.05 13.66 53610.15 88888.00 2014-12-21 19:11:56.906 355 15334.04 13.66 53610.42 88888.00 2014-12-21 19:11:57.406 355 15334.04 13.68 53610.64 88888.00 2014-12-21 19:11:57.906 355 15333.94 13.77 53610.81 88888.00 2014-12-21 19:11:58.406 355 15333.91 13.80 53611.01 88888.00 2014-12-21 19:11:58.906 355 15333.91 13.89 53611.21 88888.00 2014-12-21 19:11:59.406 355 15333.88 13.99 53611.41 88888.00 2014-12-21 19:11:59.906 355 15333.83 14.02 53611.55 88888.00 2014-12-21 19:12:00.406 355 15333.82 14.03 53611.62 88888.00 2014-12-21 19:12:00.906 355 15333.81 14.00 53611.78 88888.00 2014-12-21 19:12:01.406 355 15333.79 13.93 53611.88 88888.00 2014-12-21 19:12:01.906 355 15333.86 13.82 53611.92 88888.00 2014-12-21 19:12:02.406 355 15333.87 13.66 53611.97 88888.00 2014-12-21 19:12:02.906 355 15333.92 13.43 53611.96 88888.00 2014-12-21 19:12:03.406 355 15334.04 13.22 53611.92 88888.00 2014-12-21 19:12:03.906 355 15334.15 12.90 53611.77 88888.00 2014-12-21 19:12:04.406 355 15334.29 12.54 53611.58 88888.00 2014-12-21 19:12:04.906 355 15334.49 12.17 53611.41 88888.00 2014-12-21 19:12:05.406 355 15334.78 11.77 53611.23 88888.00 2014-12-21 19:12:05.906 355 15335.03 11.32 53611.03 88888.00 2014-12-21 19:12:06.406 355 15335.33 10.84 53610.80 88888.00 2014-12-21 19:12:06.906 355 15335.62 10.42 53610.56 88888.00 2014-12-21 19:12:07.406 355 15335.89 10.01 53610.33 88888.00 2014-12-21 19:12:07.906 355 15336.26 9.62 53610.13 88888.00 2014-12-21 19:12:08.406 355 15336.65 9.25 53609.93 88888.00 2014-12-21 19:12:08.906 355 15337.03 8.88 53609.71 88888.00 2014-12-21 19:12:09.406 355 15337.31 8.58 53609.53 88888.00 2014-12-21 19:12:09.906 355 15337.55 8.33 53609.40 88888.00 2014-12-21 19:12:10.406 355 15337.71 8.20 53609.30 88888.00 2014-12-21 19:12:10.906 355 15337.76 8.15 53609.23 88888.00 2014-12-21 19:12:11.406 355 15337.74 8.24 53609.13 88888.00 2014-12-21 19:12:11.906 355 15337.61 8.41 53609.14 88888.00 2014-12-21 19:12:12.406 355 15337.26 8.66 53609.15 88888.00 2014-12-21 19:12:12.906 355 15336.82 9.04 53609.21 88888.00 2014-12-21 19:12:13.406 355 15336.30 9.49 53609.33 88888.00 2014-12-21 19:12:13.906 355 15335.74 10.02 53609.54 88888.00 2014-12-21 19:12:14.406 355 15335.16 10.62 53609.75 88888.00 2014-12-21 19:12:14.906 355 15334.63 11.26 53610.04 88888.00 2014-12-21 19:12:15.406 355 15334.10 11.85 53610.35 88888.00 2014-12-21 19:12:15.906 355 15333.63 12.45 53610.70 88888.00 2014-12-21 19:12:16.406 355 15333.20 13.05 53611.00 88888.00 2014-12-21 19:12:16.906 355 15333.01 13.69 53611.29 88888.00 2014-12-21 19:12:17.406 355 15332.91 14.27 53611.57 88888.00 2014-12-21 19:12:17.906 355 15332.78 14.84 53611.77 88888.00 2014-12-21 19:12:18.406 355 15332.77 15.36 53611.94 88888.00 2014-12-21 19:12:18.906 355 15332.82 15.72 53612.04 88888.00 2014-12-21 19:12:19.406 355 15332.96 16.11 53612.13 88888.00 2014-12-21 19:12:19.906 355 15333.10 16.52 53612.19 88888.00 2014-12-21 19:12:20.406 355 15333.34 16.97 53612.25 88888.00 2014-12-21 19:12:20.906 355 15333.60 17.45 53612.26 88888.00 2014-12-21 19:12:21.406 355 15333.79 17.78 53612.20 88888.00 2014-12-21 19:12:21.906 355 15334.12 18.04 53612.16 88888.00 2014-12-21 19:12:22.406 355 15334.48 18.33 53612.12 88888.00 2014-12-21 19:12:22.906 355 15334.77 18.60 53612.07 88888.00 2014-12-21 19:12:23.406 355 15335.02 18.84 53612.04 88888.00 2014-12-21 19:12:23.906 355 15335.27 19.12 53611.99 88888.00 2014-12-21 19:12:24.406 355 15335.55 19.37 53611.98 88888.00 2014-12-21 19:12:24.906 355 15335.73 19.56 53611.95 88888.00 2014-12-21 19:12:25.406 355 15335.84 19.79 53611.90 88888.00 2014-12-21 19:12:25.906 355 15335.87 20.06 53611.81 88888.00 2014-12-21 19:12:26.406 355 15335.93 20.28 53611.76 88888.00 2014-12-21 19:12:26.906 355 15335.77 20.48 53611.73 88888.00 2014-12-21 19:12:27.406 355 15335.64 20.73 53611.74 88888.00 2014-12-21 19:12:27.906 355 15335.55 20.95 53611.73 88888.00 2014-12-21 19:12:28.406 355 15335.33 21.11 53611.78 88888.00 2014-12-21 19:12:28.906 355 15335.11 21.23 53611.79 88888.00 2014-12-21 19:12:29.406 355 15334.89 21.51 53611.79 88888.00 2014-12-21 19:12:29.906 355 15334.64 21.77 53611.80 88888.00 2014-12-21 19:12:30.406 355 15334.49 21.96 53611.86 88888.00 2014-12-21 19:12:30.906 355 15334.31 22.12 53611.93 88888.00 2014-12-21 19:12:31.406 355 15334.06 22.22 53612.01 88888.00 2014-12-21 19:12:31.906 355 15333.88 22.31 53612.04 88888.00 2014-12-21 19:12:32.406 355 15333.72 22.41 53612.06 88888.00 2014-12-21 19:12:32.906 355 15333.59 22.56 53612.05 88888.00 2014-12-21 19:12:33.406 355 15333.51 22.71 53612.09 88888.00 2014-12-21 19:12:33.906 355 15333.40 22.90 53612.07 88888.00 2014-12-21 19:12:34.406 355 15333.32 23.05 53612.04 88888.00 2014-12-21 19:12:34.906 355 15333.31 23.19 53612.03 88888.00 2014-12-21 19:12:35.406 355 15333.32 23.36 53611.98 88888.00 2014-12-21 19:12:35.906 355 15333.40 23.49 53611.95 88888.00 2014-12-21 19:12:36.406 355 15333.45 23.67 53611.86 88888.00 2014-12-21 19:12:36.906 355 15333.51 23.77 53611.84 88888.00 2014-12-21 19:12:37.406 355 15333.68 23.85 53611.72 88888.00 2014-12-21 19:12:37.906 355 15333.85 23.92 53611.60 88888.00 2014-12-21 19:12:38.406 355 15334.02 23.97 53611.60 88888.00 2014-12-21 19:12:38.906 355 15334.19 24.05 53611.58 88888.00 2014-12-21 19:12:39.406 355 15334.39 24.10 53611.46 88888.00 2014-12-21 19:12:39.906 355 15334.54 24.17 53611.38 88888.00 2014-12-21 19:12:40.406 355 15334.71 24.14 53611.31 88888.00 2014-12-21 19:12:40.906 355 15334.91 24.18 53611.24 88888.00 2014-12-21 19:12:41.406 355 15335.11 24.22 53611.23 88888.00 2014-12-21 19:12:41.906 355 15335.31 24.32 53611.16 88888.00 2014-12-21 19:12:42.406 355 15335.50 24.45 53611.11 88888.00 2014-12-21 19:12:42.906 355 15335.69 24.53 53611.05 88888.00 2014-12-21 19:12:43.406 355 15335.85 24.60 53610.99 88888.00 2014-12-21 19:12:43.906 355 15336.08 24.67 53610.97 88888.00 2014-12-21 19:12:44.406 355 15336.32 24.72 53610.96 88888.00 2014-12-21 19:12:44.906 355 15336.65 24.78 53610.96 88888.00 2014-12-21 19:12:45.406 355 15336.99 24.80 53610.91 88888.00 2014-12-21 19:12:45.906 355 15337.20 24.80 53610.91 88888.00 2014-12-21 19:12:46.406 355 15337.53 24.81 53610.84 88888.00 2014-12-21 19:12:46.906 355 15337.88 24.79 53610.75 88888.00 2014-12-21 19:12:47.406 355 15338.19 24.73 53610.70 88888.00 2014-12-21 19:12:47.906 355 15338.55 24.67 53610.64 88888.00 2014-12-21 19:12:48.406 355 15338.89 24.65 53610.58 88888.00 2014-12-21 19:12:48.906 355 15339.24 24.66 53610.52 88888.00 2014-12-21 19:12:49.406 355 15339.61 24.65 53610.39 88888.00 2014-12-21 19:12:49.906 355 15340.01 24.61 53610.28 88888.00 2014-12-21 19:12:50.406 355 15340.36 24.58 53610.14 88888.00 2014-12-21 19:12:50.906 355 15340.79 24.60 53609.94 88888.00 2014-12-21 19:12:51.406 355 15341.19 24.53 53609.83 88888.00 2014-12-21 19:12:51.906 355 15341.50 24.48 53609.75 88888.00 2014-12-21 19:12:52.406 355 15341.80 24.46 53609.63 88888.00 2014-12-21 19:12:52.906 355 15342.10 24.46 53609.56 88888.00 2014-12-21 19:12:53.406 355 15342.36 24.41 53609.42 88888.00 2014-12-21 19:12:53.906 355 15342.76 24.35 53609.30 88888.00 2014-12-21 19:12:54.406 355 15343.10 24.29 53609.14 88888.00 2014-12-21 19:12:54.906 355 15343.35 24.25 53609.03 88888.00 2014-12-21 19:12:55.406 355 15343.63 24.22 53608.96 88888.00 2014-12-21 19:12:55.906 355 15343.88 24.18 53608.87 88888.00 2014-12-21 19:12:56.406 355 15344.12 24.14 53608.79 88888.00 2014-12-21 19:12:56.906 355 15344.37 24.14 53608.73 88888.00 2014-12-21 19:12:57.406 355 15344.55 24.13 53608.70 88888.00 2014-12-21 19:12:57.906 355 15344.72 24.11 53608.58 88888.00 2014-12-21 19:12:58.406 355 15344.86 24.05 53608.52 88888.00 2014-12-21 19:12:58.906 355 15345.00 24.02 53608.56 88888.00 2014-12-21 19:12:59.406 355 15345.14 23.93 53608.53 88888.00 2014-12-21 19:12:59.906 355 15345.24 23.84 53608.51 88888.00 2014-12-21 19:13:00.406 355 15345.39 23.74 53608.51 88888.00 2014-12-21 19:13:00.906 355 15345.54 23.70 53608.48 88888.00 2014-12-21 19:13:01.406 355 15345.65 23.66 53608.37 88888.00 2014-12-21 19:13:01.906 355 15345.75 23.61 53608.31 88888.00 2014-12-21 19:13:02.406 355 15345.88 23.59 53608.29 88888.00 2014-12-21 19:13:02.906 355 15345.95 23.58 53608.26 88888.00 2014-12-21 19:13:03.406 355 15345.99 23.50 53608.25 88888.00 2014-12-21 19:13:03.906 355 15346.11 23.46 53608.21 88888.00 2014-12-21 19:13:04.406 355 15346.17 23.44 53608.15 88888.00 2014-12-21 19:13:04.906 355 15346.24 23.40 53608.10 88888.00 2014-12-21 19:13:05.406 355 15346.34 23.36 53608.03 88888.00 2014-12-21 19:13:05.906 355 15346.41 23.34 53607.95 88888.00 2014-12-21 19:13:06.406 355 15346.49 23.35 53607.89 88888.00 2014-12-21 19:13:06.906 355 15346.52 23.35 53607.87 88888.00 2014-12-21 19:13:07.406 355 15346.57 23.33 53607.80 88888.00 2014-12-21 19:13:07.906 355 15346.67 23.31 53607.74 88888.00 2014-12-21 19:13:08.406 355 15346.75 23.28 53607.61 88888.00 2014-12-21 19:13:08.906 355 15346.79 23.28 53607.53 88888.00 2014-12-21 19:13:09.406 355 15346.78 23.36 53607.45 88888.00 2014-12-21 19:13:09.906 355 15346.79 23.39 53607.35 88888.00 2014-12-21 19:13:10.406 355 15346.81 23.37 53607.26 88888.00 2014-12-21 19:13:10.906 355 15346.85 23.40 53607.16 88888.00 2014-12-21 19:13:11.406 355 15346.78 23.42 53607.11 88888.00 2014-12-21 19:13:11.906 355 15346.75 23.45 53607.01 88888.00 2014-12-21 19:13:12.406 355 15346.76 23.48 53606.93 88888.00 2014-12-21 19:13:12.906 355 15346.81 23.48 53606.93 88888.00 2014-12-21 19:13:13.406 355 15346.85 23.52 53606.92 88888.00 2014-12-21 19:13:13.906 355 15346.93 23.57 53606.81 88888.00 2014-12-21 19:13:14.406 355 15346.95 23.63 53606.75 88888.00 2014-12-21 19:13:14.906 355 15346.99 23.67 53606.72 88888.00 2014-12-21 19:13:15.407 355 15346.99 23.70 53606.70 88888.00 2014-12-21 19:13:15.907 355 15347.04 23.69 53606.68 88888.00 2014-12-21 19:13:16.407 355 15347.08 23.70 53606.67 88888.00 2014-12-21 19:13:16.907 355 15347.19 23.75 53606.65 88888.00 2014-12-21 19:13:17.407 355 15347.25 23.75 53606.58 88888.00 2014-12-21 19:13:17.907 355 15347.25 23.77 53606.58 88888.00 2014-12-21 19:13:18.407 355 15347.33 23.79 53606.56 88888.00 2014-12-21 19:13:18.907 355 15347.42 23.80 53606.53 88888.00 2014-12-21 19:13:19.407 355 15347.49 23.86 53606.50 88888.00 2014-12-21 19:13:19.907 355 15347.65 23.95 53606.44 88888.00 2014-12-21 19:13:20.407 355 15347.82 24.02 53606.38 88888.00 2014-12-21 19:13:20.907 355 15347.92 24.05 53606.36 88888.00 2014-12-21 19:13:21.407 355 15348.06 24.09 53606.37 88888.00 2014-12-21 19:13:21.907 355 15348.23 24.09 53606.35 88888.00 2014-12-21 19:13:22.407 355 15348.37 24.11 53606.32 88888.00 2014-12-21 19:13:22.907 355 15348.46 24.15 53606.30 88888.00 2014-12-21 19:13:23.407 355 15348.41 24.15 53606.25 88888.00 2014-12-21 19:13:23.907 355 15348.51 24.17 53606.22 88888.00 2014-12-21 19:13:24.407 355 15348.60 24.11 53606.18 88888.00 2014-12-21 19:13:24.907 355 15348.68 24.05 53606.15 88888.00 2014-12-21 19:13:25.407 355 15348.80 24.02 53606.11 88888.00 2014-12-21 19:13:25.907 355 15348.86 23.97 53606.04 88888.00 2014-12-21 19:13:26.407 355 15348.92 23.99 53605.98 88888.00 2014-12-21 19:13:26.907 355 15348.93 24.03 53605.93 88888.00 2014-12-21 19:13:27.407 355 15348.94 24.02 53605.91 88888.00 2014-12-21 19:13:27.907 355 15348.97 24.03 53605.93 88888.00 2014-12-21 19:13:28.407 355 15349.00 24.05 53605.96 88888.00 2014-12-21 19:13:28.907 355 15349.02 24.06 53606.01 88888.00 2014-12-21 19:13:29.407 355 15349.05 24.13 53606.05 88888.00 2014-12-21 19:13:29.907 355 15349.03 24.20 53606.09 88888.00 2014-12-21 19:13:30.407 355 15349.00 24.28 53606.11 88888.00 2014-12-21 19:13:30.907 355 15348.94 24.34 53606.11 88888.00 2014-12-21 19:13:31.407 355 15348.91 24.34 53606.10 88888.00 2014-12-21 19:13:31.907 355 15348.84 24.31 53606.17 88888.00 2014-12-21 19:13:32.407 355 15348.78 24.36 53606.19 88888.00 2014-12-21 19:13:32.907 355 15348.68 24.44 53606.19 88888.00 2014-12-21 19:13:33.407 355 15348.64 24.52 53606.26 88888.00 2014-12-21 19:13:33.907 355 15348.60 24.57 53606.33 88888.00 2014-12-21 19:13:34.407 355 15348.55 24.65 53606.39 88888.00 2014-12-21 19:13:34.907 355 15348.61 24.77 53606.49 88888.00 2014-12-21 19:13:35.407 355 15348.67 24.81 53606.52 88888.00 2014-12-21 19:13:35.907 355 15348.73 24.91 53606.57 88888.00 2014-12-21 19:13:36.407 355 15348.77 25.10 53606.64 88888.00 2014-12-21 19:13:36.907 355 15348.80 25.22 53606.67 88888.00 2014-12-21 19:13:37.407 355 15348.89 25.27 53606.69 88888.00 2014-12-21 19:13:37.907 355 15348.95 25.34 53606.68 88888.00 2014-12-21 19:13:38.407 355 15349.09 25.39 53606.69 88888.00 2014-12-21 19:13:38.907 355 15349.18 25.42 53606.65 88888.00 2014-12-21 19:13:39.407 355 15349.30 25.38 53606.56 88888.00 2014-12-21 19:13:39.907 355 15349.48 25.35 53606.52 88888.00 2014-12-21 19:13:40.407 355 15349.61 25.36 53606.45 88888.00 2014-12-21 19:13:40.907 355 15349.74 25.36 53606.35 88888.00 2014-12-21 19:13:41.407 355 15349.76 25.44 53606.25 88888.00 2014-12-21 19:13:41.907 355 15349.81 25.50 53606.20 88888.00 2014-12-21 19:13:42.407 355 15349.93 25.50 53606.13 88888.00 2014-12-21 19:13:42.907 355 15349.95 25.48 53606.00 88888.00 2014-12-21 19:13:43.407 355 15349.96 25.47 53605.93 88888.00 2014-12-21 19:13:43.907 355 15349.97 25.47 53605.92 88888.00 2014-12-21 19:13:44.407 355 15349.99 25.49 53605.84 88888.00 2014-12-21 19:13:44.907 355 15349.92 25.49 53605.78 88888.00 2014-12-21 19:13:45.407 355 15349.92 25.50 53605.72 88888.00 2014-12-21 19:13:45.907 355 15349.90 25.46 53605.65 88888.00 2014-12-21 19:13:46.407 355 15349.88 25.44 53605.60 88888.00 2014-12-21 19:13:46.907 355 15349.82 25.40 53605.57 88888.00 2014-12-21 19:13:47.407 355 15349.74 25.35 53605.49 88888.00 2014-12-21 19:13:47.907 355 15349.73 25.29 53605.39 88888.00 2014-12-21 19:13:48.407 355 15349.65 25.18 53605.27 88888.00 2014-12-21 19:13:48.907 355 15349.55 25.07 53605.15 88888.00 2014-12-21 19:13:49.407 355 15349.50 25.00 53605.10 88888.00 2014-12-21 19:13:49.907 355 15349.43 24.84 53605.07 88888.00 2014-12-21 19:13:50.407 355 15349.34 24.70 53605.07 88888.00 2014-12-21 19:13:50.907 355 15349.28 24.55 53605.03 88888.00 2014-12-21 19:13:51.407 355 15349.18 24.43 53604.96 88888.00 2014-12-21 19:13:51.907 355 15349.06 24.26 53604.93 88888.00 2014-12-21 19:13:52.407 355 15348.96 24.05 53604.92 88888.00 2014-12-21 19:13:52.907 355 15348.89 23.95 53604.92 88888.00 2014-12-21 19:13:53.407 355 15348.84 23.80 53604.92 88888.00 2014-12-21 19:13:53.907 355 15348.75 23.63 53604.89 88888.00 2014-12-21 19:13:54.407 355 15348.71 23.50 53604.87 88888.00 2014-12-21 19:13:54.907 355 15348.69 23.32 53604.90 88888.00 2014-12-21 19:13:55.407 355 15348.61 23.13 53604.91 88888.00 2014-12-21 19:13:55.907 355 15348.53 22.96 53604.86 88888.00 2014-12-21 19:13:56.407 355 15348.46 22.89 53604.85 88888.00 2014-12-21 19:13:56.907 355 15348.40 22.74 53604.90 88888.00 2014-12-21 19:13:57.407 355 15348.32 22.54 53604.89 88888.00 2014-12-21 19:13:57.907 355 15348.22 22.37 53604.95 88888.00 2014-12-21 19:13:58.407 355 15348.20 22.21 53605.05 88888.00 2014-12-21 19:13:58.907 355 15348.13 22.04 53605.15 88888.00 2014-12-21 19:13:59.407 355 15348.16 21.86 53605.19 88888.00 2014-12-21 19:13:59.907 355 15348.22 21.76 53605.23 88888.00 2014-12-21 19:14:00.407 355 15348.20 21.62 53605.30 88888.00 2014-12-21 19:14:00.907 355 15348.16 21.47 53605.32 88888.00 2014-12-21 19:14:01.407 355 15348.14 21.37 53605.39 88888.00 2014-12-21 19:14:01.907 355 15348.09 21.34 53605.55 88888.00 2014-12-21 19:14:02.407 355 15348.09 21.28 53605.68 88888.00 2014-12-21 19:14:02.907 355 15348.13 21.20 53605.76 88888.00 2014-12-21 19:14:03.407 355 15348.23 21.10 53605.88 88888.00 2014-12-21 19:14:03.907 355 15348.23 20.98 53606.01 88888.00 2014-12-21 19:14:04.407 355 15348.24 20.89 53606.14 88888.00 2014-12-21 19:14:04.907 355 15348.31 20.75 53606.30 88888.00 2014-12-21 19:14:05.407 355 15348.42 20.50 53606.39 88888.00 2014-12-21 19:14:05.907 355 15348.59 20.41 53606.54 88888.00 2014-12-21 19:14:06.407 355 15348.74 20.38 53606.72 88888.00 2014-12-21 19:14:06.907 355 15348.82 20.33 53606.84 88888.00 2014-12-21 19:14:07.407 355 15348.95 20.25 53606.92 88888.00 2014-12-21 19:14:07.907 355 15349.06 20.21 53606.99 88888.00 2014-12-21 19:14:08.407 355 15349.16 20.09 53607.08 88888.00 2014-12-21 19:14:08.907 355 15349.24 19.95 53607.19 88888.00 2014-12-21 19:14:09.407 355 15349.39 19.80 53607.25 88888.00 2014-12-21 19:14:09.907 355 15349.46 19.56 53607.30 88888.00 2014-12-21 19:14:10.407 355 15349.48 19.43 53607.34 88888.00 2014-12-21 19:14:10.907 355 15349.52 19.30 53607.34 88888.00 2014-12-21 19:14:11.407 355 15349.57 19.08 53607.38 88888.00 2014-12-21 19:14:11.907 355 15349.61 18.86 53607.45 88888.00 2014-12-21 19:14:12.407 355 15349.61 18.70 53607.54 88888.00 2014-12-21 19:14:12.907 355 15349.58 18.55 53607.60 88888.00 2014-12-21 19:14:13.407 355 15349.55 18.38 53607.59 88888.00 2014-12-21 19:14:13.907 355 15349.54 18.25 53607.56 88888.00 2014-12-21 19:14:14.407 355 15349.47 18.08 53607.55 88888.00 2014-12-21 19:14:14.907 355 15349.41 17.87 53607.54 88888.00 2014-12-21 19:14:15.407 355 15349.36 17.64 53607.57 88888.00 2014-12-21 19:14:15.907 355 15349.30 17.38 53607.54 88888.00 2014-12-21 19:14:16.407 355 15349.23 17.12 53607.57 88888.00 2014-12-21 19:14:16.907 355 15349.22 16.92 53607.52 88888.00 2014-12-21 19:14:17.407 355 15349.18 16.70 53607.43 88888.00 2014-12-21 19:14:17.907 355 15349.20 16.49 53607.34 88888.00 2014-12-21 19:14:18.407 355 15349.24 16.27 53607.27 88888.00 2014-12-21 19:14:18.907 355 15349.24 16.05 53607.20 88888.00 2014-12-21 19:14:19.407 355 15349.15 15.80 53607.21 88888.00 2014-12-21 19:14:19.907 355 15349.15 15.50 53607.20 88888.00 2014-12-21 19:14:20.407 355 15349.16 15.29 53607.23 88888.00 2014-12-21 19:14:20.907 355 15349.19 15.07 53607.26 88888.00 2014-12-21 19:14:21.407 355 15349.30 14.80 53607.19 88888.00 2014-12-21 19:14:21.907 355 15349.33 14.63 53607.17 88888.00 2014-12-21 19:14:22.407 355 15349.38 14.43 53607.15 88888.00 2014-12-21 19:14:22.907 355 15349.46 14.20 53607.09 88888.00 2014-12-21 19:14:23.407 355 15349.54 14.02 53607.01 88888.00 2014-12-21 19:14:23.907 355 15349.63 13.81 53606.96 88888.00 2014-12-21 19:14:24.407 355 15349.72 13.57 53606.94 88888.00 2014-12-21 19:14:24.907 355 15349.82 13.34 53606.94 88888.00 2014-12-21 19:14:25.407 355 15349.94 13.20 53606.85 88888.00 2014-12-21 19:14:25.907 355 15350.00 12.98 53606.73 88888.00 2014-12-21 19:14:26.407 355 15350.03 12.74 53606.73 88888.00 2014-12-21 19:14:26.907 355 15350.06 12.55 53606.77 88888.00 2014-12-21 19:14:27.407 355 15350.12 12.39 53606.74 88888.00 2014-12-21 19:14:27.907 355 15350.15 12.20 53606.73 88888.00 2014-12-21 19:14:28.407 355 15350.18 11.99 53606.68 88888.00 2014-12-21 19:14:28.907 355 15350.22 11.78 53606.71 88888.00 2014-12-21 19:14:29.407 355 15350.21 11.57 53606.60 88888.00 2014-12-21 19:14:29.907 355 15350.27 11.36 53606.54 88888.00 2014-12-21 19:14:30.407 355 15350.23 11.17 53606.49 88888.00 2014-12-21 19:14:30.907 355 15350.23 11.07 53606.42 88888.00 2014-12-21 19:14:31.407 355 15350.27 10.94 53606.40 88888.00 2014-12-21 19:14:31.907 355 15350.24 10.73 53606.40 88888.00 2014-12-21 19:14:32.407 355 15350.21 10.54 53606.33 88888.00 2014-12-21 19:14:32.907 355 15350.27 10.42 53606.30 88888.00 2014-12-21 19:14:33.407 355 15350.26 10.27 53606.21 88888.00 2014-12-21 19:14:33.907 355 15350.24 10.09 53606.22 88888.00 2014-12-21 19:14:34.407 355 15350.21 9.92 53606.29 88888.00 2014-12-21 19:14:34.907 355 15350.20 9.77 53606.36 88888.00 2014-12-21 19:14:35.407 355 15350.20 9.59 53606.46 88888.00 2014-12-21 19:14:35.907 355 15350.18 9.43 53606.50 88888.00 2014-12-21 19:14:36.407 355 15350.13 9.30 53606.55 88888.00 2014-12-21 19:14:36.907 355 15350.20 9.13 53606.62 88888.00 2014-12-21 19:14:37.407 355 15350.27 8.98 53606.67 88888.00 2014-12-21 19:14:37.907 355 15350.37 8.84 53606.73 88888.00 2014-12-21 19:14:38.407 355 15350.42 8.71 53606.76 88888.00 2014-12-21 19:14:38.907 355 15350.54 8.54 53606.76 88888.00 2014-12-21 19:14:39.407 355 15350.68 8.41 53606.79 88888.00 2014-12-21 19:14:39.907 355 15350.78 8.19 53606.78 88888.00 2014-12-21 19:14:40.407 355 15350.94 8.09 53606.81 88888.00 2014-12-21 19:14:40.907 355 15351.00 8.02 53606.81 88888.00 2014-12-21 19:14:41.407 355 15351.14 7.90 53606.88 88888.00 2014-12-21 19:14:41.907 355 15351.28 7.80 53606.96 88888.00 2014-12-21 19:14:42.407 355 15351.45 7.70 53607.01 88888.00 2014-12-21 19:14:42.907 355 15351.62 7.63 53607.08 88888.00 2014-12-21 19:14:43.407 355 15351.72 7.54 53607.14 88888.00 2014-12-21 19:14:43.907 355 15351.77 7.46 53607.16 88888.00 2014-12-21 19:14:44.407 355 15351.86 7.46 53607.27 88888.00 2014-12-21 19:14:44.907 355 15352.09 7.46 53607.39 88888.00 2014-12-21 19:14:45.407 355 15352.28 7.42 53607.45 88888.00 2014-12-21 19:14:45.907 355 15352.45 7.42 53607.48 88888.00 2014-12-21 19:14:46.407 355 15352.59 7.45 53607.55 88888.00 2014-12-21 19:14:46.907 355 15352.75 7.49 53607.63 88888.00 2014-12-21 19:14:47.407 355 15352.95 7.54 53607.76 88888.00 2014-12-21 19:14:47.907 355 15353.13 7.59 53607.88 88888.00 2014-12-21 19:14:48.407 355 15353.31 7.69 53607.95 88888.00 2014-12-21 19:14:48.907 355 15353.45 7.75 53608.09 88888.00 2014-12-21 19:14:49.407 355 15353.64 7.77 53608.16 88888.00 2014-12-21 19:14:49.907 355 15353.75 7.83 53608.25 88888.00 2014-12-21 19:14:50.407 355 15353.84 7.92 53608.35 88888.00 2014-12-21 19:14:50.907 355 15353.95 7.96 53608.46 88888.00 2014-12-21 19:14:51.407 355 15354.07 8.00 53608.57 88888.00 2014-12-21 19:14:51.907 355 15354.20 8.02 53608.70 88888.00 2014-12-21 19:14:52.407 355 15354.40 8.05 53608.86 88888.00 2014-12-21 19:14:52.907 355 15354.56 8.14 53609.01 88888.00 2014-12-21 19:14:53.407 355 15354.72 8.20 53609.14 88888.00 2014-12-21 19:14:53.907 355 15354.86 8.24 53609.23 88888.00 2014-12-21 19:14:54.407 355 15355.06 8.30 53609.32 88888.00 2014-12-21 19:14:54.907 355 15355.20 8.33 53609.47 88888.00 2014-12-21 19:14:55.407 355 15355.34 8.35 53609.62 88888.00 2014-12-21 19:14:55.907 355 15355.52 8.41 53609.72 88888.00 2014-12-21 19:14:56.407 355 15355.67 8.45 53609.88 88888.00 2014-12-21 19:14:56.907 355 15355.81 8.48 53609.97 88888.00 2014-12-21 19:14:57.407 355 15356.00 8.40 53610.09 88888.00 2014-12-21 19:14:57.907 355 15356.20 8.32 53610.19 88888.00 2014-12-21 19:14:58.407 355 15356.38 8.28 53610.24 88888.00 2014-12-21 19:14:58.907 355 15356.62 8.30 53610.34 88888.00 2014-12-21 19:14:59.407 355 15356.78 8.33 53610.43 88888.00 2014-12-21 19:14:59.907 355 15356.94 8.46 53610.51 88888.00 2014-12-21 19:15:00.407 355 15357.15 8.52 53610.60 88888.00 2014-12-21 19:15:00.907 355 15357.37 8.48 53610.64 88888.00 2014-12-21 19:15:01.407 355 15357.56 8.45 53610.68 88888.00 2014-12-21 19:15:01.907 355 15357.72 8.42 53610.77 88888.00 2014-12-21 19:15:02.407 355 15357.96 8.37 53610.83 88888.00 2014-12-21 19:15:02.907 355 15358.16 8.38 53610.88 88888.00 2014-12-21 19:15:03.407 355 15358.36 8.45 53610.94 88888.00 2014-12-21 19:15:03.907 355 15358.51 8.47 53610.96 88888.00 2014-12-21 19:15:04.407 355 15358.62 8.47 53610.98 88888.00 2014-12-21 19:15:04.907 355 15358.79 8.53 53611.03 88888.00 2014-12-21 19:15:05.407 355 15358.91 8.57 53611.11 88888.00 2014-12-21 19:15:05.907 355 15359.01 8.61 53611.14 88888.00 2014-12-21 19:15:06.407 355 15359.18 8.67 53611.17 88888.00 2014-12-21 19:15:06.907 355 15359.36 8.68 53611.18 88888.00 2014-12-21 19:15:07.407 355 15359.59 8.68 53611.24 88888.00 2014-12-21 19:15:07.907 355 15359.80 8.70 53611.29 88888.00 2014-12-21 19:15:08.407 355 15359.98 8.74 53611.29 88888.00 2014-12-21 19:15:08.907 355 15360.14 8.68 53611.25 88888.00 2014-12-21 19:15:09.407 355 15360.30 8.67 53611.23 88888.00 2014-12-21 19:15:09.907 355 15360.43 8.63 53611.29 88888.00 2014-12-21 19:15:10.407 355 15360.59 8.56 53611.37 88888.00 2014-12-21 19:15:10.907 355 15360.71 8.57 53611.41 88888.00 2014-12-21 19:15:11.407 355 15360.90 8.57 53611.50 88888.00 2014-12-21 19:15:11.907 355 15361.08 8.56 53611.55 88888.00 2014-12-21 19:15:12.407 355 15361.18 8.56 53611.61 88888.00 2014-12-21 19:15:12.907 355 15361.32 8.58 53611.61 88888.00 2014-12-21 19:15:13.407 355 15361.51 8.65 53611.66 88888.00 2014-12-21 19:15:13.907 355 15361.66 8.68 53611.63 88888.00 2014-12-21 19:15:14.407 355 15361.81 8.71 53611.65 88888.00 2014-12-21 19:15:14.907 355 15362.02 8.74 53611.74 88888.00 2014-12-21 19:15:15.407 355 15362.15 8.79 53611.79 88888.00 2014-12-21 19:15:15.907 355 15362.36 8.84 53611.81 88888.00 2014-12-21 19:15:16.407 355 15362.56 8.90 53611.88 88888.00 2014-12-21 19:15:16.907 355 15362.75 8.92 53611.94 88888.00 2014-12-21 19:15:17.407 355 15362.97 9.00 53611.99 88888.00 2014-12-21 19:15:17.907 355 15363.21 9.02 53612.03 88888.00 2014-12-21 19:15:18.407 355 15363.47 9.06 53612.10 88888.00 2014-12-21 19:15:18.907 355 15363.69 9.07 53612.12 88888.00 2014-12-21 19:15:19.407 355 15363.96 9.09 53612.13 88888.00 2014-12-21 19:15:19.907 355 15364.19 9.13 53612.12 88888.00 2014-12-21 19:15:20.407 355 15364.39 9.21 53612.11 88888.00 2014-12-21 19:15:20.907 355 15364.60 9.27 53612.10 88888.00 2014-12-21 19:15:21.407 355 15364.84 9.31 53612.09 88888.00 2014-12-21 19:15:21.907 355 15365.04 9.32 53612.14 88888.00 2014-12-21 19:15:22.407 355 15365.13 9.35 53612.13 88888.00 2014-12-21 19:15:22.907 355 15365.30 9.44 53612.18 88888.00 2014-12-21 19:15:23.407 355 15365.56 9.49 53612.19 88888.00 2014-12-21 19:15:23.907 355 15365.75 9.53 53612.22 88888.00 2014-12-21 19:15:24.407 355 15365.89 9.61 53612.23 88888.00 2014-12-21 19:15:24.907 355 15366.13 9.69 53612.27 88888.00 2014-12-21 19:15:25.407 355 15366.36 9.73 53612.32 88888.00 2014-12-21 19:15:25.907 355 15366.56 9.79 53612.33 88888.00 2014-12-21 19:15:26.407 355 15366.75 9.86 53612.32 88888.00 2014-12-21 19:15:26.907 355 15366.99 9.86 53612.33 88888.00 2014-12-21 19:15:27.407 355 15367.15 9.86 53612.35 88888.00 2014-12-21 19:15:27.907 355 15367.29 9.94 53612.31 88888.00 2014-12-21 19:15:28.407 355 15367.39 10.03 53612.37 88888.00 2014-12-21 19:15:28.907 355 15367.57 10.09 53612.35 88888.00 2014-12-21 19:15:29.407 355 15367.76 10.17 53612.38 88888.00 2014-12-21 19:15:29.907 355 15367.95 10.19 53612.47 88888.00 2014-12-21 19:15:30.407 355 15368.17 10.22 53612.37 88888.00 2014-12-21 19:15:30.907 355 15368.29 10.28 53612.30 88888.00 2014-12-21 19:15:31.407 355 15368.48 10.34 53612.34 88888.00 2014-12-21 19:15:31.907 355 15368.62 10.34 53612.27 88888.00 2014-12-21 19:15:32.407 355 15368.78 10.34 53612.21 88888.00 2014-12-21 19:15:32.907 355 15368.92 10.40 53612.21 88888.00 2014-12-21 19:15:33.407 355 15369.01 10.48 53612.29 88888.00 2014-12-21 19:15:33.907 355 15369.13 10.48 53612.30 88888.00 2014-12-21 19:15:34.407 355 15369.23 10.54 53612.26 88888.00 2014-12-21 19:15:34.907 355 15369.28 10.62 53612.23 88888.00 2014-12-21 19:15:35.407 355 15369.41 10.66 53612.21 88888.00 2014-12-21 19:15:35.907 355 15369.58 10.64 53612.25 88888.00 2014-12-21 19:15:36.407 355 15369.64 10.63 53612.22 88888.00 2014-12-21 19:15:36.907 355 15369.72 10.62 53612.23 88888.00 2014-12-21 19:15:37.407 355 15369.84 10.63 53612.22 88888.00 2014-12-21 19:15:37.907 355 15369.90 10.63 53612.17 88888.00 2014-12-21 19:15:38.407 355 15369.94 10.64 53612.17 88888.00 2014-12-21 19:15:38.907 355 15370.02 10.68 53612.15 88888.00 2014-12-21 19:15:39.407 355 15370.05 10.73 53612.18 88888.00 2014-12-21 19:15:39.907 355 15370.12 10.82 53612.21 88888.00 2014-12-21 19:15:40.407 355 15370.25 10.90 53612.24 88888.00 2014-12-21 19:15:40.907 355 15370.36 10.98 53612.30 88888.00 2014-12-21 19:15:41.407 355 15370.50 11.04 53612.29 88888.00 2014-12-21 19:15:41.907 355 15370.59 11.06 53612.21 88888.00 2014-12-21 19:15:42.407 355 15370.63 11.08 53612.15 88888.00 2014-12-21 19:15:42.907 355 15370.66 11.13 53612.12 88888.00 2014-12-21 19:15:43.407 355 15370.77 11.17 53612.09 88888.00 2014-12-21 19:15:43.907 355 15370.76 11.22 53612.10 88888.00 2014-12-21 19:15:44.407 355 15370.81 11.25 53612.12 88888.00 2014-12-21 19:15:44.907 355 15370.85 11.27 53612.10 88888.00 2014-12-21 19:15:45.407 355 15370.94 11.25 53612.02 88888.00 2014-12-21 19:15:45.907 355 15370.98 11.22 53611.99 88888.00 2014-12-21 19:15:46.407 355 15370.98 11.20 53611.98 88888.00 2014-12-21 19:15:46.907 355 15371.01 11.18 53611.93 88888.00 2014-12-21 19:15:47.407 355 15370.93 11.13 53611.92 88888.00 2014-12-21 19:15:47.907 355 15370.89 11.09 53611.92 88888.00 2014-12-21 19:15:48.407 355 15370.83 11.03 53611.86 88888.00 2014-12-21 19:15:48.907 355 15370.83 10.98 53611.82 88888.00 2014-12-21 19:15:49.407 355 15370.86 10.98 53611.84 88888.00 2014-12-21 19:15:49.907 355 15370.86 10.89 53611.81 88888.00 2014-12-21 19:15:50.407 355 15370.84 10.81 53611.78 88888.00 2014-12-21 19:15:50.907 355 15370.81 10.71 53611.75 88888.00 2014-12-21 19:15:51.407 355 15370.77 10.58 53611.74 88888.00 2014-12-21 19:15:51.907 355 15370.74 10.51 53611.73 88888.00 2014-12-21 19:15:52.407 355 15370.67 10.40 53611.62 88888.00 2014-12-21 19:15:52.907 355 15370.63 10.27 53611.48 88888.00 2014-12-21 19:15:53.407 355 15370.61 10.13 53611.42 88888.00 2014-12-21 19:15:53.907 355 15370.57 10.03 53611.41 88888.00 2014-12-21 19:15:54.407 355 15370.56 9.97 53611.35 88888.00 2014-12-21 19:15:54.907 355 15370.54 9.86 53611.28 88888.00 2014-12-21 19:15:55.407 355 15370.54 9.70 53611.16 88888.00 2014-12-21 19:15:55.907 355 15370.50 9.57 53611.17 88888.00 2014-12-21 19:15:56.407 355 15370.45 9.51 53611.17 88888.00 2014-12-21 19:15:56.907 355 15370.48 9.42 53611.11 88888.00 2014-12-21 19:15:57.407 355 15370.45 9.37 53611.02 88888.00 2014-12-21 19:15:57.907 355 15370.43 9.36 53610.95 88888.00 2014-12-21 19:15:58.407 355 15370.43 9.35 53610.92 88888.00 2014-12-21 19:15:58.907 355 15370.38 9.39 53610.84 88888.00 2014-12-21 19:15:59.407 355 15370.35 9.39 53610.79 88888.00 2014-12-21 19:15:59.907 355 15370.31 9.36 53610.74 88888.00 2014-12-21 19:16:00.407 355 15370.31 9.32 53610.62 88888.00 2014-12-21 19:16:00.907 355 15370.28 9.35 53610.61 88888.00 2014-12-21 19:16:01.407 355 15370.20 9.36 53610.70 88888.00 2014-12-21 19:16:01.907 355 15370.19 9.40 53610.78 88888.00 2014-12-21 19:16:02.407 355 15370.22 9.41 53610.78 88888.00 2014-12-21 19:16:02.907 355 15370.23 9.42 53610.74 88888.00 2014-12-21 19:16:03.407 355 15370.23 9.43 53610.69 88888.00 2014-12-21 19:16:03.907 355 15370.19 9.48 53610.73 88888.00 2014-12-21 19:16:04.407 355 15370.19 9.51 53610.77 88888.00 2014-12-21 19:16:04.907 355 15370.20 9.54 53610.74 88888.00 2014-12-21 19:16:05.407 355 15370.18 9.53 53610.68 88888.00 2014-12-21 19:16:05.907 355 15370.18 9.56 53610.65 88888.00 2014-12-21 19:16:06.407 355 15370.21 9.56 53610.64 88888.00 2014-12-21 19:16:06.907 355 15370.20 9.51 53610.67 88888.00 2014-12-21 19:16:07.407 355 15370.20 9.49 53610.65 88888.00 2014-12-21 19:16:07.907 355 15370.18 9.48 53610.63 88888.00 2014-12-21 19:16:08.407 355 15370.18 9.43 53610.68 88888.00 2014-12-21 19:16:08.907 355 15370.20 9.44 53610.77 88888.00 2014-12-21 19:16:09.407 355 15370.23 9.47 53610.84 88888.00 2014-12-21 19:16:09.907 355 15370.22 9.49 53610.79 88888.00 2014-12-21 19:16:10.407 355 15370.26 9.50 53610.78 88888.00 2014-12-21 19:16:10.907 355 15370.25 9.54 53610.84 88888.00 2014-12-21 19:16:11.407 355 15370.21 9.54 53610.90 88888.00 2014-12-21 19:16:11.907 355 15370.19 9.52 53610.94 88888.00 2014-12-21 19:16:12.407 355 15370.14 9.48 53610.92 88888.00 2014-12-21 19:16:12.907 355 15370.18 9.53 53610.94 88888.00 2014-12-21 19:16:13.407 355 15370.14 9.57 53610.92 88888.00 2014-12-21 19:16:13.907 355 15370.14 9.56 53610.92 88888.00 2014-12-21 19:16:14.407 355 15370.05 9.57 53610.93 88888.00 2014-12-21 19:16:14.907 355 15370.05 9.60 53610.95 88888.00 2014-12-21 19:16:15.407 355 15370.04 9.61 53610.97 88888.00 2014-12-21 19:16:15.907 355 15369.99 9.61 53610.97 88888.00 2014-12-21 19:16:16.407 355 15369.94 9.65 53610.97 88888.00 2014-12-21 19:16:16.907 355 15369.97 9.71 53610.98 88888.00 2014-12-21 19:16:17.407 355 15369.94 9.78 53611.03 88888.00 2014-12-21 19:16:17.907 355 15369.90 9.73 53611.08 88888.00 2014-12-21 19:16:18.407 355 15369.82 9.73 53611.05 88888.00 2014-12-21 19:16:18.907 355 15369.85 9.77 53611.08 88888.00 2014-12-21 19:16:19.407 355 15369.83 9.79 53611.16 88888.00 2014-12-21 19:16:19.907 355 15369.81 9.86 53611.25 88888.00 2014-12-21 19:16:20.407 355 15369.77 9.88 53611.31 88888.00 2014-12-21 19:16:20.907 355 15369.79 9.84 53611.30 88888.00 2014-12-21 19:16:21.407 355 15369.80 9.82 53611.28 88888.00 2014-12-21 19:16:21.907 355 15369.79 9.84 53611.22 88888.00 2014-12-21 19:16:22.407 355 15369.80 9.84 53611.28 88888.00 2014-12-21 19:16:22.907 355 15369.82 9.84 53611.29 88888.00 2014-12-21 19:16:23.407 355 15369.83 9.83 53611.36 88888.00 2014-12-21 19:16:23.907 355 15369.81 9.82 53611.45 88888.00 2014-12-21 19:16:24.407 355 15369.82 9.85 53611.53 88888.00 2014-12-21 19:16:24.907 355 15369.81 9.84 53611.59 88888.00 2014-12-21 19:16:25.407 355 15369.85 9.83 53611.56 88888.00 2014-12-21 19:16:25.907 355 15369.84 9.78 53611.57 88888.00 2014-12-21 19:16:26.407 355 15369.79 9.76 53611.56 88888.00 2014-12-21 19:16:26.907 355 15369.74 9.76 53611.57 88888.00 2014-12-21 19:16:27.407 355 15369.67 9.78 53611.59 88888.00 2014-12-21 19:16:27.907 355 15369.64 9.75 53611.61 88888.00 2014-12-21 19:16:28.407 355 15369.56 9.71 53611.65 88888.00 2014-12-21 19:16:28.907 355 15369.49 9.73 53611.70 88888.00 2014-12-21 19:16:29.407 355 15369.40 9.83 53611.61 88888.00 2014-12-21 19:16:29.907 355 15369.36 9.89 53611.60 88888.00 2014-12-21 19:16:30.407 355 15369.36 9.92 53611.64 88888.00 2014-12-21 19:16:30.907 355 15369.34 9.91 53611.62 88888.00 2014-12-21 19:16:31.407 355 15369.27 9.93 53611.60 88888.00 2014-12-21 19:16:31.907 355 15369.16 9.92 53611.62 88888.00 2014-12-21 19:16:32.407 355 15369.04 9.92 53611.69 88888.00 2014-12-21 19:16:32.907 355 15368.98 9.83 53611.74 88888.00 2014-12-21 19:16:33.407 355 15368.84 9.71 53611.79 88888.00 2014-12-21 19:16:33.907 355 15368.74 9.71 53611.85 88888.00 2014-12-21 19:16:34.407 355 15368.62 9.69 53611.83 88888.00 2014-12-21 19:16:34.907 355 15368.60 9.69 53611.81 88888.00 2014-12-21 19:16:35.407 355 15368.53 9.68 53611.81 88888.00 2014-12-21 19:16:35.907 355 15368.44 9.67 53611.88 88888.00 2014-12-21 19:16:36.407 355 15368.30 9.62 53611.91 88888.00 2014-12-21 19:16:36.907 355 15368.20 9.63 53611.90 88888.00 2014-12-21 19:16:37.407 355 15368.17 9.67 53611.91 88888.00 2014-12-21 19:16:37.907 355 15368.08 9.75 53611.99 88888.00 2014-12-21 19:16:38.407 355 15368.03 9.75 53612.07 88888.00 2014-12-21 19:16:38.907 355 15368.01 9.74 53612.13 88888.00 2014-12-21 19:16:39.407 355 15367.97 9.77 53612.19 88888.00 2014-12-21 19:16:39.907 355 15367.84 9.85 53612.29 88888.00 2014-12-21 19:16:40.407 355 15367.73 9.85 53612.26 88888.00 2014-12-21 19:16:40.907 355 15367.65 9.76 53612.32 88888.00 2014-12-21 19:16:41.407 355 15367.59 9.71 53612.41 88888.00 2014-12-21 19:16:41.907 355 15367.46 9.68 53612.41 88888.00 2014-12-21 19:16:42.407 355 15367.37 9.69 53612.42 88888.00 2014-12-21 19:16:42.907 355 15367.36 9.70 53612.47 88888.00 2014-12-21 19:16:43.407 355 15367.32 9.62 53612.51 88888.00 2014-12-21 19:16:43.907 355 15367.30 9.58 53612.45 88888.00 2014-12-21 19:16:44.407 355 15367.32 9.51 53612.46 88888.00 2014-12-21 19:16:44.907 355 15367.24 9.42 53612.53 88888.00 2014-12-21 19:16:45.407 355 15367.27 9.43 53612.58 88888.00 2014-12-21 19:16:45.907 355 15367.24 9.40 53612.67 88888.00 2014-12-21 19:16:46.407 355 15367.22 9.37 53612.72 88888.00 2014-12-21 19:16:46.907 355 15367.21 9.31 53612.79 88888.00 2014-12-21 19:16:47.407 355 15367.22 9.23 53612.72 88888.00 2014-12-21 19:16:47.907 355 15367.14 9.14 53612.72 88888.00 2014-12-21 19:16:48.407 355 15367.12 9.11 53612.63 88888.00 2014-12-21 19:16:48.907 355 15367.08 9.06 53612.60 88888.00 2014-12-21 19:16:49.407 355 15367.02 8.92 53612.60 88888.00 2014-12-21 19:16:49.907 355 15366.95 8.87 53612.60 88888.00 2014-12-21 19:16:50.407 355 15366.91 8.79 53612.59 88888.00 2014-12-21 19:16:50.907 355 15366.82 8.68 53612.66 88888.00 2014-12-21 19:16:51.407 355 15366.74 8.59 53612.64 88888.00 2014-12-21 19:16:51.907 355 15366.73 8.49 53612.57 88888.00 2014-12-21 19:16:52.407 355 15366.70 8.41 53612.59 88888.00 2014-12-21 19:16:52.907 355 15366.69 8.30 53612.64 88888.00 2014-12-21 19:16:53.407 355 15366.65 8.21 53612.67 88888.00 2014-12-21 19:16:53.907 355 15366.60 8.11 53612.73 88888.00 2014-12-21 19:16:54.407 355 15366.55 8.05 53612.73 88888.00 2014-12-21 19:16:54.907 355 15366.51 7.95 53612.73 88888.00 2014-12-21 19:16:55.407 355 15366.50 7.86 53612.71 88888.00 2014-12-21 19:16:55.907 355 15366.50 7.78 53612.73 88888.00 2014-12-21 19:16:56.407 355 15366.46 7.70 53612.71 88888.00 2014-12-21 19:16:56.907 355 15366.39 7.60 53612.74 88888.00 2014-12-21 19:16:57.407 355 15366.39 7.52 53612.71 88888.00 2014-12-21 19:16:57.907 355 15366.36 7.43 53612.72 88888.00 2014-12-21 19:16:58.407 355 15366.34 7.36 53612.72 88888.00 2014-12-21 19:16:58.907 355 15366.36 7.36 53612.73 88888.00 2014-12-21 19:16:59.407 355 15366.38 7.33 53612.77 88888.00 2014-12-21 19:16:59.907 355 15366.40 7.27 53612.76 88888.00 2014-12-21 19:17:00.407 355 15366.43 7.25 53612.79 88888.00 2014-12-21 19:17:00.907 355 15366.37 7.29 53612.89 88888.00 2014-12-21 19:17:01.407 355 15366.29 7.26 53612.91 88888.00 2014-12-21 19:17:01.907 355 15366.25 7.20 53612.93 88888.00 2014-12-21 19:17:02.407 355 15366.23 7.20 53613.00 88888.00 2014-12-21 19:17:02.907 355 15366.23 7.25 53613.07 88888.00 2014-12-21 19:17:03.407 355 15366.16 7.27 53613.12 88888.00 2014-12-21 19:17:03.907 355 15366.10 7.26 53613.14 88888.00 2014-12-21 19:17:04.407 355 15366.09 7.28 53613.15 88888.00 2014-12-21 19:17:04.907 355 15366.12 7.24 53613.15 88888.00 2014-12-21 19:17:05.407 355 15366.14 7.18 53613.23 88888.00 2014-12-21 19:17:05.907 355 15366.12 7.16 53613.25 88888.00 2014-12-21 19:17:06.407 355 15366.13 7.12 53613.23 88888.00 2014-12-21 19:17:06.907 355 15366.09 7.05 53613.23 88888.00 2014-12-21 19:17:07.407 355 15366.12 6.98 53613.25 88888.00 2014-12-21 19:17:07.907 355 15366.09 6.93 53613.30 88888.00 2014-12-21 19:17:08.407 355 15366.01 6.89 53613.31 88888.00 2014-12-21 19:17:08.907 355 15365.97 6.89 53613.36 88888.00 2014-12-21 19:17:09.407 355 15365.89 6.88 53613.43 88888.00 2014-12-21 19:17:09.907 355 15365.82 6.86 53613.44 88888.00 2014-12-21 19:17:10.407 355 15365.79 6.83 53613.43 88888.00 2014-12-21 19:17:10.907 355 15365.85 6.83 53613.51 88888.00 2014-12-21 19:17:11.407 355 15365.92 6.84 53613.61 88888.00 2014-12-21 19:17:11.907 355 15365.94 6.84 53613.64 88888.00 2014-12-21 19:17:12.407 355 15365.89 6.85 53613.71 88888.00 2014-12-21 19:17:12.907 355 15365.93 6.85 53613.68 88888.00 2014-12-21 19:17:13.407 355 15365.91 6.81 53613.67 88888.00 2014-12-21 19:17:13.907 355 15365.86 6.72 53613.66 88888.00 2014-12-21 19:17:14.407 355 15365.84 6.65 53613.67 88888.00 2014-12-21 19:17:14.907 355 15365.76 6.65 53613.67 88888.00 2014-12-21 19:17:15.407 355 15365.71 6.64 53613.74 88888.00 2014-12-21 19:17:15.907 355 15365.60 6.56 53613.76 88888.00 2014-12-21 19:17:16.407 355 15365.49 6.48 53613.78 88888.00 2014-12-21 19:17:16.907 355 15365.40 6.41 53613.77 88888.00 2014-12-21 19:17:17.407 355 15365.41 6.31 53613.75 88888.00 2014-12-21 19:17:17.907 355 15365.43 6.23 53613.79 88888.00 2014-12-21 19:17:18.407 355 15365.37 6.16 53613.80 88888.00 2014-12-21 19:17:18.907 355 15365.32 6.11 53613.77 88888.00 2014-12-21 19:17:19.407 355 15365.20 6.05 53613.76 88888.00 2014-12-21 19:17:19.907 355 15365.07 6.00 53613.74 88888.00 2014-12-21 19:17:20.407 355 15365.00 5.96 53613.74 88888.00 2014-12-21 19:17:20.907 355 15364.87 5.91 53613.70 88888.00 2014-12-21 19:17:21.407 355 15364.77 5.82 53613.64 88888.00 2014-12-21 19:17:21.907 355 15364.62 5.70 53613.66 88888.00 2014-12-21 19:17:22.407 355 15364.44 5.60 53613.70 88888.00 2014-12-21 19:17:22.907 355 15364.33 5.50 53613.76 88888.00 2014-12-21 19:17:23.407 355 15364.23 5.39 53613.90 88888.00 2014-12-21 19:17:23.907 355 15364.16 5.29 53613.92 88888.00 2014-12-21 19:17:24.407 355 15364.11 5.24 53613.90 88888.00 2014-12-21 19:17:24.907 355 15364.05 5.13 53613.86 88888.00 2014-12-21 19:17:25.407 355 15364.05 4.96 53613.86 88888.00 2014-12-21 19:17:25.907 355 15364.02 4.85 53613.88 88888.00 2014-12-21 19:17:26.407 355 15363.93 4.74 53613.81 88888.00 2014-12-21 19:17:26.907 355 15363.88 4.57 53613.83 88888.00 2014-12-21 19:17:27.407 355 15363.86 4.41 53613.80 88888.00 2014-12-21 19:17:27.907 355 15363.84 4.29 53613.76 88888.00 2014-12-21 19:17:28.407 355 15363.77 4.18 53613.70 88888.00 2014-12-21 19:17:28.907 355 15363.67 4.10 53613.72 88888.00 2014-12-21 19:17:29.407 355 15363.60 4.05 53613.77 88888.00 2014-12-21 19:17:29.907 355 15363.56 3.98 53613.73 88888.00 2014-12-21 19:17:30.407 355 15363.57 3.89 53613.70 88888.00 2014-12-21 19:17:30.907 355 15363.51 3.74 53613.67 88888.00 2014-12-21 19:17:31.407 355 15363.48 3.63 53613.66 88888.00 2014-12-21 19:17:31.907 355 15363.42 3.57 53613.59 88888.00 2014-12-21 19:17:32.407 355 15363.31 3.43 53613.51 88888.00 2014-12-21 19:17:32.907 355 15363.28 3.30 53613.46 88888.00 2014-12-21 19:17:33.407 355 15363.20 3.26 53613.42 88888.00 2014-12-21 19:17:33.907 355 15363.10 3.12 53613.42 88888.00 2014-12-21 19:17:34.407 355 15363.01 3.06 53613.38 88888.00 2014-12-21 19:17:34.907 355 15362.90 3.03 53613.39 88888.00 2014-12-21 19:17:35.407 355 15362.84 3.02 53613.36 88888.00 2014-12-21 19:17:35.907 355 15362.74 2.95 53613.25 88888.00 2014-12-21 19:17:36.407 355 15362.65 2.88 53613.19 88888.00 2014-12-21 19:17:36.907 355 15362.66 2.82 53613.14 88888.00 2014-12-21 19:17:37.407 355 15362.61 2.77 53613.11 88888.00 2014-12-21 19:17:37.907 355 15362.51 2.68 53613.13 88888.00 2014-12-21 19:17:38.407 355 15362.44 2.66 53613.14 88888.00 2014-12-21 19:17:38.907 355 15362.38 2.56 53613.11 88888.00 2014-12-21 19:17:39.407 355 15362.29 2.44 53613.07 88888.00 2014-12-21 19:17:39.907 355 15362.20 2.49 53613.10 88888.00 2014-12-21 19:17:40.407 355 15362.14 2.45 53613.06 88888.00 2014-12-21 19:17:40.907 355 15362.08 2.33 53613.09 88888.00 2014-12-21 19:17:41.407 355 15362.05 2.32 53613.09 88888.00 2014-12-21 19:17:41.907 355 15362.02 2.30 53613.05 88888.00 2014-12-21 19:17:42.407 355 15362.04 2.19 53613.04 88888.00 2014-12-21 19:17:42.907 355 15362.05 2.21 53613.00 88888.00 2014-12-21 19:17:43.407 355 15362.08 2.07 53612.98 88888.00 2014-12-21 19:17:43.907 355 15362.02 2.10 53612.99 88888.00 2014-12-21 19:17:44.407 355 15361.98 2.00 53612.96 88888.00 2014-12-21 19:17:44.907 355 15361.97 1.98 53612.99 88888.00 2014-12-21 19:17:45.407 355 15361.96 1.96 53613.04 88888.00 2014-12-21 19:17:45.907 355 15361.97 1.88 53613.14 88888.00 2014-12-21 19:17:46.407 355 15362.00 1.89 53613.20 88888.00 2014-12-21 19:17:46.907 355 15362.00 1.76 53613.20 88888.00 2014-12-21 19:17:47.407 355 15362.02 1.63 53613.17 88888.00 2014-12-21 19:17:47.907 355 15362.07 1.58 53613.16 88888.00 2014-12-21 19:17:48.407 355 15362.11 1.31 53613.17 88888.00 2014-12-21 19:17:48.907 355 15362.12 1.31 53613.11 88888.00 2014-12-21 19:17:49.407 355 15362.20 1.14 53613.07 88888.00 2014-12-21 19:17:49.907 355 15362.20 0.80 53613.10 88888.00 2014-12-21 19:17:50.407 355 15362.23 0.76 53613.05 88888.00 2014-12-21 19:17:50.907 355 15362.24 0.87 53613.02 88888.00 2014-12-21 19:17:51.407 355 15362.24 0.80 53613.00 88888.00 2014-12-21 19:17:51.907 355 15362.23 0.55 53613.02 88888.00 2014-12-21 19:17:52.407 355 15362.26 0.31 53613.13 88888.00 2014-12-21 19:17:52.907 355 15362.32 0.16 53613.20 88888.00 2014-12-21 19:17:53.407 355 15362.32 0.07 53613.22 88888.00 2014-12-21 19:17:53.907 355 15362.33 0.00 53613.24 88888.00 2014-12-21 19:17:54.407 355 15362.41 -0.11 53613.24 88888.00 2014-12-21 19:17:54.907 355 15362.50 -0.19 53613.22 88888.00 2014-12-21 19:17:55.407 355 15362.53 -0.20 53613.18 88888.00 2014-12-21 19:17:55.907 355 15362.61 -0.26 53613.14 88888.00 2014-12-21 19:17:56.407 355 15362.76 -0.24 53613.17 88888.00 2014-12-21 19:17:56.907 355 15362.84 -0.20 53613.15 88888.00 2014-12-21 19:17:57.407 355 15362.83 -0.16 53613.05 88888.00 2014-12-21 19:17:57.907 355 15362.86 -0.23 53612.94 88888.00 2014-12-21 19:17:58.407 355 15362.97 -0.17 53612.93 88888.00 2014-12-21 19:17:58.907 355 15362.97 -0.26 53612.87 88888.00 2014-12-21 19:17:59.407 355 15363.05 -0.43 53612.79 88888.00 2014-12-21 19:17:59.907 355 15363.11 -0.57 53612.77 88888.00 2014-12-21 19:18:00.407 355 15363.11 -0.77 53612.78 88888.00 2014-12-21 19:18:00.907 355 15363.16 -0.74 53612.78 88888.00 2014-12-21 19:18:01.407 355 15363.25 -0.67 53612.76 88888.00 2014-12-21 19:18:01.907 355 15363.35 -0.71 53612.72 88888.00 2014-12-21 19:18:02.407 355 15363.43 -0.89 53612.69 88888.00 2014-12-21 19:18:02.907 355 15363.43 -1.06 53612.62 88888.00 2014-12-21 19:18:03.407 355 15363.51 -0.98 53612.55 88888.00 2014-12-21 19:18:03.907 355 15363.60 -1.02 53612.56 88888.00 2014-12-21 19:18:04.407 355 15363.66 -1.19 53612.56 88888.00 2014-12-21 19:18:04.907 355 15363.67 -1.14 53612.51 88888.00 2014-12-21 19:18:05.407 355 15363.63 -1.10 53612.37 88888.00 2014-12-21 19:18:05.907 355 15363.70 -1.22 53612.35 88888.00 2014-12-21 19:18:06.407 355 15363.75 -1.27 53612.43 88888.00 2014-12-21 19:18:06.907 355 15363.81 -1.35 53612.49 88888.00 2014-12-21 19:18:07.407 355 15363.87 -1.49 53612.53 88888.00 2014-12-21 19:18:07.907 355 15363.98 -1.47 53612.52 88888.00 2014-12-21 19:18:08.407 355 15363.99 -1.50 53612.51 88888.00 2014-12-21 19:18:08.907 355 15363.99 -1.56 53612.50 88888.00 2014-12-21 19:18:09.407 355 15364.03 -1.44 53612.45 88888.00 2014-12-21 19:18:09.907 355 15364.07 -1.54 53612.46 88888.00 2014-12-21 19:18:10.407 355 15364.16 -1.47 53612.45 88888.00 2014-12-21 19:18:10.907 355 15364.19 -1.54 53612.40 88888.00 2014-12-21 19:18:11.407 355 15364.19 -1.59 53612.34 88888.00 2014-12-21 19:18:11.907 355 15364.17 -1.50 53612.26 88888.00 2014-12-21 19:18:12.407 355 15364.16 -1.62 53612.20 88888.00 2014-12-21 19:18:12.907 355 15364.20 -1.53 53612.18 88888.00 2014-12-21 19:18:13.407 355 15364.26 -1.63 53612.22 88888.00 2014-12-21 19:18:13.907 355 15364.32 -1.54 53612.26 88888.00 2014-12-21 19:18:14.407 355 15364.38 -1.53 53612.26 88888.00 2014-12-21 19:18:14.907 355 15364.50 -1.59 53612.26 88888.00 2014-12-21 19:18:15.407 355 15364.64 -1.45 53612.22 88888.00 2014-12-21 19:18:15.907 355 15364.67 -1.58 53612.20 88888.00 2014-12-21 19:18:16.407 355 15364.73 -1.52 53612.18 88888.00 2014-12-21 19:18:16.907 355 15364.78 -1.59 53612.20 88888.00 2014-12-21 19:18:17.407 355 15364.88 -1.57 53612.15 88888.00 2014-12-21 19:18:17.907 355 15364.98 -1.57 53612.11 88888.00 2014-12-21 19:18:18.407 355 15365.03 -1.65 53612.05 88888.00 2014-12-21 19:18:18.907 355 15365.11 -1.53 53611.96 88888.00 2014-12-21 19:18:19.407 355 15365.30 -1.62 53611.96 88888.00 2014-12-21 19:18:19.907 355 15365.37 -1.57 53611.88 88888.00 2014-12-21 19:18:20.407 355 15365.47 -1.64 53611.81 88888.00 2014-12-21 19:18:20.907 355 15365.57 -1.63 53611.72 88888.00 2014-12-21 19:18:21.407 355 15365.65 -1.65 53611.64 88888.00 2014-12-21 19:18:21.907 355 15365.70 -1.79 53611.55 88888.00 2014-12-21 19:18:22.407 355 15365.83 -1.75 53611.49 88888.00 2014-12-21 19:18:22.907 355 15365.97 -1.82 53611.53 88888.00 2014-12-21 19:18:23.407 355 15366.03 -1.78 53611.46 88888.00 2014-12-21 19:18:23.907 355 15366.11 -1.93 53611.40 88888.00 2014-12-21 19:18:24.407 355 15366.19 -1.89 53611.31 88888.00 2014-12-21 19:18:24.907 355 15366.24 -1.95 53611.28 88888.00 2014-12-21 19:18:25.407 355 15366.24 -1.91 53611.26 88888.00 2014-12-21 19:18:25.907 355 15366.30 -2.02 53611.18 88888.00 2014-12-21 19:18:26.407 355 15366.38 -2.02 53611.15 88888.00 2014-12-21 19:18:26.907 355 15366.45 -2.07 53611.04 88888.00 2014-12-21 19:18:27.407 355 15366.49 -2.15 53610.86 88888.00 2014-12-21 19:18:27.907 355 15366.57 -2.15 53610.79 88888.00 2014-12-21 19:18:28.407 355 15366.63 -2.18 53610.76 88888.00 2014-12-21 19:18:28.907 355 15366.72 -2.14 53610.61 88888.00 2014-12-21 19:18:29.407 355 15366.73 -2.22 53610.58 88888.00 2014-12-21 19:18:29.907 355 15366.76 -2.25 53610.60 88888.00 2014-12-21 19:18:30.407 355 15366.84 -2.19 53610.57 88888.00 2014-12-21 19:18:30.907 355 15366.94 -2.22 53610.51 88888.00 2014-12-21 19:18:31.407 355 15367.04 -2.17 53610.45 88888.00 2014-12-21 19:18:31.907 355 15367.11 -2.22 53610.41 88888.00 2014-12-21 19:18:32.407 355 15367.20 -2.22 53610.40 88888.00 2014-12-21 19:18:32.907 355 15367.32 -2.24 53610.36 88888.00 2014-12-21 19:18:33.407 355 15367.36 -2.31 53610.38 88888.00 2014-12-21 19:18:33.907 355 15367.44 -2.40 53610.27 88888.00 2014-12-21 19:18:34.407 355 15367.56 -2.48 53610.07 88888.00 2014-12-21 19:18:34.907 355 15367.63 -2.53 53610.01 88888.00 2014-12-21 19:18:35.408 355 15367.72 -2.56 53609.99 88888.00 2014-12-21 19:18:35.908 355 15367.72 -2.56 53609.94 88888.00 2014-12-21 19:18:36.408 355 15367.80 -2.62 53609.89 88888.00 2014-12-21 19:18:36.908 355 15367.87 -2.65 53609.90 88888.00 2014-12-21 19:18:37.408 355 15367.92 -2.71 53609.90 88888.00 2014-12-21 19:18:37.908 355 15368.02 -2.75 53609.83 88888.00 2014-12-21 19:18:38.408 355 15368.15 -2.79 53609.77 88888.00 2014-12-21 19:18:38.908 355 15368.26 -2.82 53609.76 88888.00 2014-12-21 19:18:39.408 355 15368.35 -2.86 53609.64 88888.00 2014-12-21 19:18:39.908 355 15368.42 -2.88 53609.57 88888.00 2014-12-21 19:18:40.408 355 15368.54 -2.94 53609.42 88888.00 2014-12-21 19:18:40.908 355 15368.65 -2.95 53609.22 88888.00 2014-12-21 19:18:41.408 355 15368.68 -2.89 53609.02 88888.00 2014-12-21 19:18:41.908 355 15368.73 -2.91 53608.81 88888.00 2014-12-21 19:18:42.408 355 15368.75 -2.97 53608.67 88888.00 2014-12-21 19:18:42.908 355 15368.77 -2.95 53608.55 88888.00 2014-12-21 19:18:43.408 355 15368.72 -2.91 53608.43 88888.00 2014-12-21 19:18:43.908 355 15368.67 -2.94 53608.19 88888.00 2014-12-21 19:18:44.408 355 15368.62 -2.99 53607.93 88888.00 2014-12-21 19:18:44.908 355 15368.55 -3.01 53607.78 88888.00 2014-12-21 19:18:45.408 355 15368.54 -3.04 53607.63 88888.00 2014-12-21 19:18:45.908 355 15368.47 -3.12 53607.52 88888.00 2014-12-21 19:18:46.408 355 15368.45 -3.25 53607.38 88888.00 2014-12-21 19:18:46.908 355 15368.48 -3.40 53607.35 88888.00 2014-12-21 19:18:47.408 355 15368.54 -3.48 53607.41 88888.00 2014-12-21 19:18:47.908 355 15368.59 -3.54 53607.52 88888.00 2014-12-21 19:18:48.408 355 15368.67 -3.51 53607.70 88888.00 2014-12-21 19:18:48.908 355 15368.80 -3.49 53607.83 88888.00 2014-12-21 19:18:49.408 355 15368.86 -3.42 53607.99 88888.00 2014-12-21 19:18:49.908 355 15368.99 -3.36 53608.16 88888.00 2014-12-21 19:18:50.408 355 15369.11 -3.29 53608.37 88888.00 2014-12-21 19:18:50.908 355 15369.18 -3.19 53608.61 88888.00 2014-12-21 19:18:51.408 355 15369.30 -3.09 53608.80 88888.00 2014-12-21 19:18:51.908 355 15369.31 -2.99 53608.93 88888.00 2014-12-21 19:18:52.408 355 15369.31 -2.94 53609.03 88888.00 2014-12-21 19:18:52.908 355 15369.35 -2.92 53609.10 88888.00 2014-12-21 19:18:53.408 355 15369.40 -2.91 53609.18 88888.00 2014-12-21 19:18:53.908 355 15369.41 -2.88 53609.23 88888.00 2014-12-21 19:18:54.408 355 15369.34 -2.85 53609.22 88888.00 2014-12-21 19:18:54.908 355 15369.30 -2.85 53609.27 88888.00 2014-12-21 19:18:55.408 355 15369.30 -2.87 53609.35 88888.00 2014-12-21 19:18:55.908 355 15369.28 -2.86 53609.35 88888.00 2014-12-21 19:18:56.408 355 15369.26 -2.87 53609.31 88888.00 2014-12-21 19:18:56.908 355 15369.28 -2.86 53609.32 88888.00 2014-12-21 19:18:57.408 355 15369.29 -2.87 53609.35 88888.00 2014-12-21 19:18:57.908 355 15369.35 -2.86 53609.40 88888.00 2014-12-21 19:18:58.408 355 15369.36 -2.87 53609.41 88888.00 2014-12-21 19:18:58.908 355 15369.36 -2.89 53609.51 88888.00 2014-12-21 19:18:59.408 355 15369.40 -2.93 53609.57 88888.00 2014-12-21 19:18:59.908 355 15369.46 -2.99 53609.54 88888.00 2014-12-21 19:19:00.408 355 15369.47 -3.04 53609.54 88888.00 2014-12-21 19:19:00.908 355 15369.47 -3.08 53609.62 88888.00 2014-12-21 19:19:01.408 355 15369.50 -3.09 53609.68 88888.00 2014-12-21 19:19:01.908 355 15369.54 -3.12 53609.64 88888.00 2014-12-21 19:19:02.408 355 15369.52 -3.14 53609.68 88888.00 2014-12-21 19:19:02.908 355 15369.52 -3.16 53609.68 88888.00 2014-12-21 19:19:03.408 355 15369.63 -3.21 53609.62 88888.00 2014-12-21 19:19:03.908 355 15369.70 -3.26 53609.61 88888.00 2014-12-21 19:19:04.408 355 15369.76 -3.30 53609.60 88888.00 2014-12-21 19:19:04.908 355 15369.86 -3.31 53609.63 88888.00 2014-12-21 19:19:05.408 355 15369.95 -3.32 53609.60 88888.00 2014-12-21 19:19:05.908 355 15370.09 -3.36 53609.64 88888.00 2014-12-21 19:19:06.408 355 15370.14 -3.44 53609.69 88888.00 2014-12-21 19:19:06.908 355 15370.27 -3.42 53609.67 88888.00 2014-12-21 19:19:07.408 355 15370.39 -3.44 53609.62 88888.00 2014-12-21 19:19:07.908 355 15370.48 -3.43 53609.58 88888.00 2014-12-21 19:19:08.408 355 15370.54 -3.43 53609.61 88888.00 2014-12-21 19:19:08.908 355 15370.61 -3.46 53609.60 88888.00 2014-12-21 19:19:09.408 355 15370.76 -3.45 53609.56 88888.00 2014-12-21 19:19:09.908 355 15370.86 -3.36 53609.61 88888.00 2014-12-21 19:19:10.408 355 15370.95 -3.29 53609.58 88888.00 2014-12-21 19:19:10.908 355 15370.97 -3.32 53609.57 88888.00 2014-12-21 19:19:11.408 355 15371.04 -3.31 53609.57 88888.00 2014-12-21 19:19:11.908 355 15371.07 -3.22 53609.65 88888.00 2014-12-21 19:19:12.408 355 15371.07 -3.11 53609.62 88888.00 2014-12-21 19:19:12.908 355 15371.07 -3.05 53609.64 88888.00 2014-12-21 19:19:13.408 355 15371.13 -2.99 53609.75 88888.00 2014-12-21 19:19:13.908 355 15371.11 -2.91 53609.83 88888.00 2014-12-21 19:19:14.408 355 15371.18 -2.80 53609.84 88888.00 2014-12-21 19:19:14.908 355 15371.18 -2.77 53609.89 88888.00 2014-12-21 19:19:15.408 355 15371.17 -2.74 53609.85 88888.00 2014-12-21 19:19:15.908 355 15371.16 -2.61 53609.92 88888.00 2014-12-21 19:19:16.408 355 15371.13 -2.58 53609.96 88888.00 2014-12-21 19:19:16.908 355 15371.21 -2.60 53609.96 88888.00 2014-12-21 19:19:17.408 355 15371.24 -2.59 53610.02 88888.00 2014-12-21 19:19:17.908 355 15371.31 -2.47 53609.98 88888.00 2014-12-21 19:19:18.408 355 15371.29 -2.45 53609.99 88888.00 2014-12-21 19:19:18.908 355 15371.25 -2.37 53609.98 88888.00 2014-12-21 19:19:19.408 355 15371.19 -2.23 53609.99 88888.00 2014-12-21 19:19:19.908 355 15371.12 -2.23 53610.09 88888.00 2014-12-21 19:19:20.408 355 15371.10 -2.08 53610.15 88888.00 2014-12-21 19:19:20.908 355 15371.02 -2.08 53610.24 88888.00 2014-12-21 19:19:21.408 355 15371.00 -1.95 53610.30 88888.00 2014-12-21 19:19:21.908 355 15370.94 -1.88 53610.42 88888.00 2014-12-21 19:19:22.408 355 15370.92 -1.78 53610.47 88888.00 2014-12-21 19:19:22.908 355 15370.91 -1.79 53610.41 88888.00 2014-12-21 19:19:23.408 355 15370.88 -1.57 53610.47 88888.00 2014-12-21 19:19:23.908 355 15370.83 -1.61 53610.58 88888.00 2014-12-21 19:19:24.408 355 15370.76 -1.42 53610.60 88888.00 2014-12-21 19:19:24.908 355 15370.66 -1.42 53610.71 88888.00 2014-12-21 19:19:25.408 355 15370.54 -1.42 53610.79 88888.00 2014-12-21 19:19:25.908 355 15370.40 -1.23 53610.77 88888.00 2014-12-21 19:19:26.408 355 15370.25 -1.31 53610.83 88888.00 2014-12-21 19:19:26.908 355 15370.05 -1.30 53610.95 88888.00 2014-12-21 19:19:27.408 355 15369.91 -1.15 53611.08 88888.00 2014-12-21 19:19:27.908 355 15369.77 -1.18 53611.21 88888.00 2014-12-21 19:19:28.408 355 15369.66 -1.13 53611.34 88888.00 2014-12-21 19:19:28.908 355 15369.57 -0.87 53611.43 88888.00 2014-12-21 19:19:29.408 355 15369.41 -0.79 53611.53 88888.00 2014-12-21 19:19:29.908 355 15369.32 -0.94 53611.62 88888.00 2014-12-21 19:19:30.408 355 15369.22 -0.96 53611.73 88888.00 2014-12-21 19:19:30.908 355 15369.19 -0.79 53611.72 88888.00 2014-12-21 19:19:31.408 355 15369.12 -0.69 53611.73 88888.00 2014-12-21 19:19:31.908 355 15368.99 -0.78 53611.82 88888.00 2014-12-21 19:19:32.408 355 15368.91 -0.90 53611.89 88888.00 2014-12-21 19:19:32.908 355 15368.91 -0.77 53611.98 88888.00 2014-12-21 19:19:33.408 355 15368.87 -0.57 53612.10 88888.00 2014-12-21 19:19:33.908 355 15368.76 -0.51 53612.13 88888.00 2014-12-21 19:19:34.408 355 15368.64 -0.54 53612.15 88888.00 2014-12-21 19:19:34.908 355 15368.55 -0.58 53612.23 88888.00 2014-12-21 19:19:35.408 355 15368.49 -0.68 53612.36 88888.00 2014-12-21 19:19:35.908 355 15368.42 -0.54 53612.45 88888.00 2014-12-21 19:19:36.408 355 15368.41 -0.40 53612.43 88888.00 2014-12-21 19:19:36.908 355 15368.35 -0.29 53612.50 88888.00 2014-12-21 19:19:37.408 355 15368.27 -0.17 53612.55 88888.00 2014-12-21 19:19:37.908 355 15368.26 -0.02 53612.59 88888.00 2014-12-21 19:19:38.408 355 15368.15 0.07 53612.66 88888.00 2014-12-21 19:19:38.908 355 15368.04 0.14 53612.71 88888.00 2014-12-21 19:19:39.408 355 15367.95 0.21 53612.72 88888.00 2014-12-21 19:19:39.908 355 15367.77 0.24 53612.78 88888.00 2014-12-21 19:19:40.408 355 15367.63 0.29 53612.86 88888.00 2014-12-21 19:19:40.908 355 15367.53 0.31 53612.93 88888.00 2014-12-21 19:19:41.408 355 15367.41 0.27 53613.02 88888.00 2014-12-21 19:19:41.908 355 15367.32 0.31 53613.09 88888.00 2014-12-21 19:19:42.408 355 15367.27 0.51 53613.12 88888.00 2014-12-21 19:19:42.908 355 15367.19 0.71 53613.14 88888.00 2014-12-21 19:19:43.408 355 15367.13 0.79 53613.11 88888.00 2014-12-21 19:19:43.908 355 15367.02 0.69 53613.18 88888.00 2014-12-21 19:19:44.408 355 15366.91 0.57 53613.24 88888.00 2014-12-21 19:19:44.908 355 15366.78 0.53 53613.23 88888.00 2014-12-21 19:19:45.408 355 15366.66 0.75 53613.24 88888.00 2014-12-21 19:19:45.908 355 15366.60 0.92 53613.23 88888.00 2014-12-21 19:19:46.408 355 15366.51 0.87 53613.29 88888.00 2014-12-21 19:19:46.908 355 15366.49 0.72 53613.33 88888.00 2014-12-21 19:19:47.408 355 15366.45 0.77 53613.29 88888.00 2014-12-21 19:19:47.908 355 15366.39 1.01 53613.26 88888.00 2014-12-21 19:19:48.408 355 15366.28 1.06 53613.30 88888.00 2014-12-21 19:19:48.908 355 15366.21 0.92 53613.37 88888.00 2014-12-21 19:19:49.408 355 15366.13 1.01 53613.40 88888.00 2014-12-21 19:19:49.908 355 15366.02 1.23 53613.43 88888.00 2014-12-21 19:19:50.408 355 15365.88 1.20 53613.48 88888.00 2014-12-21 19:19:50.908 355 15365.77 1.24 53613.53 88888.00 2014-12-21 19:19:51.408 355 15365.64 1.45 53613.56 88888.00 2014-12-21 19:19:51.908 355 15365.48 1.36 53613.63 88888.00 2014-12-21 19:19:52.408 355 15365.42 1.49 53613.60 88888.00 2014-12-21 19:19:52.908 355 15365.29 1.53 53613.53 88888.00 2014-12-21 19:19:53.408 355 15365.27 1.49 53613.59 88888.00 2014-12-21 19:19:53.908 355 15365.23 1.68 53613.64 88888.00 2014-12-21 19:19:54.408 355 15365.19 1.62 53613.68 88888.00 2014-12-21 19:19:54.908 355 15365.13 1.72 53613.57 88888.00 2014-12-21 19:19:55.408 355 15365.13 1.65 53613.58 88888.00 2014-12-21 19:19:55.908 355 15365.10 1.76 53613.56 88888.00 2014-12-21 19:19:56.408 355 15365.07 1.68 53613.55 88888.00 2014-12-21 19:19:56.908 355 15364.93 1.75 53613.55 88888.00 2014-12-21 19:19:57.408 355 15364.84 1.75 53613.58 88888.00 2014-12-21 19:19:57.908 355 15364.70 1.78 53613.58 88888.00 2014-12-21 19:19:58.408 355 15364.65 1.80 53613.55 88888.00 2014-12-21 19:19:58.908 355 15364.50 1.79 53613.48 88888.00 2014-12-21 19:19:59.408 355 15364.42 1.87 53613.47 88888.00 2014-12-21 19:19:59.908 355 15364.34 1.92 53613.48 88888.00 2014-12-21 19:20:00.408 355 15364.31 1.91 53613.46 88888.00 2014-12-21 19:20:00.908 355 15364.20 1.96 53613.45 88888.00 2014-12-21 19:20:01.408 355 15364.14 1.89 53613.48 88888.00 2014-12-21 19:20:01.908 355 15364.11 1.95 53613.40 88888.00 2014-12-21 19:20:02.408 355 15364.03 1.95 53613.33 88888.00 2014-12-21 19:20:02.908 355 15363.95 2.01 53613.30 88888.00 2014-12-21 19:20:03.408 355 15363.94 1.95 53613.29 88888.00 2014-12-21 19:20:03.908 355 15363.88 2.06 53613.32 88888.00 2014-12-21 19:20:04.408 355 15363.83 2.06 53613.36 88888.00 2014-12-21 19:20:04.908 355 15363.72 2.15 53613.35 88888.00 2014-12-21 19:20:05.408 355 15363.66 2.13 53613.36 88888.00 2014-12-21 19:20:05.908 355 15363.62 2.16 53613.31 88888.00 2014-12-21 19:20:06.408 355 15363.51 2.23 53613.27 88888.00 2014-12-21 19:20:06.908 355 15363.38 2.19 53613.23 88888.00 2014-12-21 19:20:07.408 355 15363.21 2.27 53613.24 88888.00 2014-12-21 19:20:07.908 355 15363.03 2.32 53613.24 88888.00 2014-12-21 19:20:08.408 355 15362.89 2.31 53613.31 88888.00 2014-12-21 19:20:08.908 355 15362.77 2.39 53613.39 88888.00 2014-12-21 19:20:09.408 355 15362.65 2.42 53613.35 88888.00 2014-12-21 19:20:09.908 355 15362.54 2.48 53613.30 88888.00 2014-12-21 19:20:10.408 355 15362.50 2.51 53613.31 88888.00 2014-12-21 19:20:10.908 355 15362.35 2.50 53613.38 88888.00 2014-12-21 19:20:11.408 355 15362.29 2.58 53613.45 88888.00 2014-12-21 19:20:11.908 355 15362.23 2.66 53613.50 88888.00 2014-12-21 19:20:12.408 355 15362.08 2.67 53613.53 88888.00 2014-12-21 19:20:12.908 355 15361.99 2.74 53613.58 88888.00 2014-12-21 19:20:13.408 355 15361.89 2.85 53613.59 88888.00 2014-12-21 19:20:13.908 355 15361.79 2.95 53613.63 88888.00 2014-12-21 19:20:14.408 355 15361.71 2.93 53613.68 88888.00 2014-12-21 19:20:14.908 355 15361.68 3.01 53613.73 88888.00 2014-12-21 19:20:15.408 355 15361.64 3.06 53613.77 88888.00 2014-12-21 19:20:15.908 355 15361.53 3.14 53613.80 88888.00 2014-12-21 19:20:16.408 355 15361.44 3.14 53613.81 88888.00 2014-12-21 19:20:16.908 355 15361.34 3.22 53613.78 88888.00 2014-12-21 19:20:17.408 355 15361.26 3.30 53613.72 88888.00 2014-12-21 19:20:17.908 355 15361.18 3.36 53613.77 88888.00 2014-12-21 19:20:18.408 355 15361.15 3.44 53613.80 88888.00 2014-12-21 19:20:18.908 355 15361.14 3.52 53613.81 88888.00 2014-12-21 19:20:19.408 355 15361.13 3.55 53613.78 88888.00 2014-12-21 19:20:19.908 355 15361.08 3.54 53613.77 88888.00 2014-12-21 19:20:20.408 355 15361.03 3.58 53613.79 88888.00 2014-12-21 19:20:20.908 355 15360.98 3.66 53613.80 88888.00 2014-12-21 19:20:21.408 355 15360.91 3.68 53613.83 88888.00 2014-12-21 19:20:21.908 355 15360.77 3.77 53613.81 88888.00 2014-12-21 19:20:22.408 355 15360.68 3.86 53613.80 88888.00 2014-12-21 19:20:22.908 355 15360.67 3.94 53613.81 88888.00 2014-12-21 19:20:23.408 355 15360.69 3.99 53613.85 88888.00 2014-12-21 19:20:23.908 355 15360.66 4.01 53613.80 88888.00 2014-12-21 19:20:24.408 355 15360.55 4.03 53613.78 88888.00 2014-12-21 19:20:24.908 355 15360.50 4.05 53613.79 88888.00 2014-12-21 19:20:25.408 355 15360.49 4.03 53613.78 88888.00 2014-12-21 19:20:25.908 355 15360.46 4.07 53613.77 88888.00 2014-12-21 19:20:26.408 355 15360.42 4.06 53613.78 88888.00 2014-12-21 19:20:26.908 355 15360.34 4.07 53613.79 88888.00 2014-12-21 19:20:27.408 355 15360.28 4.10 53613.83 88888.00 2014-12-21 19:20:27.908 355 15360.26 4.20 53613.82 88888.00 2014-12-21 19:20:28.408 355 15360.22 4.20 53613.82 88888.00 2014-12-21 19:20:28.908 355 15360.19 4.17 53613.85 88888.00 2014-12-21 19:20:29.408 355 15360.13 4.20 53613.85 88888.00 2014-12-21 19:20:29.908 355 15360.08 4.20 53613.78 88888.00 2014-12-21 19:20:30.408 355 15360.01 4.13 53613.72 88888.00 2014-12-21 19:20:30.908 355 15359.94 4.09 53613.63 88888.00 2014-12-21 19:20:31.408 355 15359.90 4.04 53613.54 88888.00 2014-12-21 19:20:31.908 355 15359.83 4.01 53613.53 88888.00 2014-12-21 19:20:32.408 355 15359.80 4.03 53613.54 88888.00 2014-12-21 19:20:32.908 355 15359.79 4.00 53613.51 88888.00 2014-12-21 19:20:33.408 355 15359.78 3.99 53613.43 88888.00 2014-12-21 19:20:33.908 355 15359.74 3.96 53613.39 88888.00 2014-12-21 19:20:34.408 355 15359.67 3.94 53613.35 88888.00 2014-12-21 19:20:34.908 355 15359.65 3.91 53613.32 88888.00 2014-12-21 19:20:35.408 355 15359.60 3.77 53613.27 88888.00 2014-12-21 19:20:35.908 355 15359.56 3.72 53613.22 88888.00 2014-12-21 19:20:36.408 355 15359.51 3.68 53613.14 88888.00 2014-12-21 19:20:36.908 355 15359.45 3.70 53613.16 88888.00 2014-12-21 19:20:37.408 355 15359.45 3.73 53613.12 88888.00 2014-12-21 19:20:37.908 355 15359.47 3.71 53613.05 88888.00 2014-12-21 19:20:38.408 355 15359.42 3.66 53612.98 88888.00 2014-12-21 19:20:38.908 355 15359.40 3.64 53612.87 88888.00 2014-12-21 19:20:39.408 355 15359.38 3.61 53612.85 88888.00 2014-12-21 19:20:39.908 355 15359.40 3.62 53612.84 88888.00 2014-12-21 19:20:40.408 355 15359.36 3.58 53612.79 88888.00 2014-12-21 19:20:40.908 355 15359.35 3.60 53612.76 88888.00 2014-12-21 19:20:41.408 355 15359.31 3.66 53612.74 88888.00 2014-12-21 19:20:41.908 355 15359.31 3.70 53612.73 88888.00 2014-12-21 19:20:42.408 355 15359.26 3.72 53612.73 88888.00 2014-12-21 19:20:42.908 355 15359.20 3.78 53612.75 88888.00 2014-12-21 19:20:43.408 355 15359.18 3.81 53612.69 88888.00 2014-12-21 19:20:43.908 355 15359.18 3.87 53612.58 88888.00 2014-12-21 19:20:44.408 355 15359.19 3.92 53612.56 88888.00 2014-12-21 19:20:44.908 355 15359.19 3.98 53612.53 88888.00 2014-12-21 19:20:45.408 355 15359.17 3.98 53612.43 88888.00 2014-12-21 19:20:45.908 355 15359.11 3.97 53612.33 88888.00 2014-12-21 19:20:46.408 355 15359.13 3.94 53612.30 88888.00 2014-12-21 19:20:46.908 355 15359.10 3.89 53612.23 88888.00 2014-12-21 19:20:47.408 355 15359.08 3.88 53612.22 88888.00 2014-12-21 19:20:47.908 355 15359.09 3.89 53612.21 88888.00 2014-12-21 19:20:48.408 355 15359.04 3.84 53612.21 88888.00 2014-12-21 19:20:48.908 355 15359.00 3.83 53612.13 88888.00 2014-12-21 19:20:49.408 355 15358.97 3.84 53612.06 88888.00 2014-12-21 19:20:49.908 355 15358.91 3.84 53612.04 88888.00 2014-12-21 19:20:50.408 355 15358.85 3.87 53612.00 88888.00 2014-12-21 19:20:50.908 355 15358.81 3.90 53611.97 88888.00 2014-12-21 19:20:51.408 355 15358.76 3.92 53611.91 88888.00 2014-12-21 19:20:51.908 355 15358.62 3.89 53611.89 88888.00 2014-12-21 19:20:52.408 355 15358.55 3.88 53611.84 88888.00 2014-12-21 19:20:52.908 355 15358.52 3.94 53611.80 88888.00 2014-12-21 19:20:53.408 355 15358.51 3.91 53611.79 88888.00 2014-12-21 19:20:53.908 355 15358.49 3.87 53611.80 88888.00 2014-12-21 19:20:54.408 355 15358.42 3.82 53611.78 88888.00 2014-12-21 19:20:54.908 355 15358.33 3.80 53611.78 88888.00 2014-12-21 19:20:55.408 355 15358.27 3.75 53611.75 88888.00 2014-12-21 19:20:55.908 355 15358.24 3.68 53611.72 88888.00 2014-12-21 19:20:56.408 355 15358.18 3.68 53611.76 88888.00 2014-12-21 19:20:56.908 355 15358.18 3.66 53611.74 88888.00 2014-12-21 19:20:57.408 355 15358.18 3.64 53611.71 88888.00 2014-12-21 19:20:57.908 355 15358.11 3.64 53611.76 88888.00 2014-12-21 19:20:58.408 355 15358.05 3.68 53611.70 88888.00 2014-12-21 19:20:58.908 355 15358.00 3.66 53611.66 88888.00 2014-12-21 19:20:59.408 355 15357.95 3.61 53611.66 88888.00 2014-12-21 19:20:59.908 355 15357.93 3.62 53611.68 88888.00 2014-12-21 19:21:00.408 355 15357.96 3.60 53611.58 88888.00 2014-12-21 19:21:00.908 355 15357.91 3.60 53611.55 88888.00 2014-12-21 19:21:01.408 355 15357.81 3.58 53611.57 88888.00 2014-12-21 19:21:01.908 355 15357.82 3.57 53611.54 88888.00 2014-12-21 19:21:02.408 355 15357.81 3.62 53611.55 88888.00 2014-12-21 19:21:02.908 355 15357.79 3.62 53611.62 88888.00 2014-12-21 19:21:03.408 355 15357.72 3.57 53611.63 88888.00 2014-12-21 19:21:03.908 355 15357.64 3.56 53611.58 88888.00 2014-12-21 19:21:04.408 355 15357.60 3.54 53611.56 88888.00 2014-12-21 19:21:04.908 355 15357.54 3.54 53611.58 88888.00 2014-12-21 19:21:05.408 355 15357.39 3.60 53611.61 88888.00 2014-12-21 19:21:05.908 355 15357.30 3.61 53611.60 88888.00 2014-12-21 19:21:06.408 355 15357.26 3.62 53611.60 88888.00 2014-12-21 19:21:06.908 355 15357.24 3.64 53611.61 88888.00 2014-12-21 19:21:07.408 355 15357.20 3.65 53611.57 88888.00 2014-12-21 19:21:07.908 355 15357.14 3.63 53611.52 88888.00 2014-12-21 19:21:08.408 355 15357.06 3.62 53611.57 88888.00 2014-12-21 19:21:08.908 355 15356.99 3.57 53611.59 88888.00 2014-12-21 19:21:09.408 355 15356.96 3.54 53611.58 88888.00 2014-12-21 19:21:09.908 355 15356.93 3.52 53611.58 88888.00 2014-12-21 19:21:10.408 355 15356.94 3.48 53611.59 88888.00 2014-12-21 19:21:10.908 355 15356.93 3.47 53611.56 88888.00 2014-12-21 19:21:11.408 355 15356.83 3.43 53611.57 88888.00 2014-12-21 19:21:11.908 355 15356.75 3.43 53611.60 88888.00 2014-12-21 19:21:12.408 355 15356.68 3.44 53611.58 88888.00 2014-12-21 19:21:12.908 355 15356.65 3.42 53611.55 88888.00 2014-12-21 19:21:13.408 355 15356.63 3.40 53611.54 88888.00 2014-12-21 19:21:13.908 355 15356.56 3.38 53611.57 88888.00 2014-12-21 19:21:14.408 355 15356.55 3.39 53611.63 88888.00 2014-12-21 19:21:14.908 355 15356.53 3.39 53611.64 88888.00 2014-12-21 19:21:15.408 355 15356.51 3.34 53611.68 88888.00 2014-12-21 19:21:15.908 355 15356.48 3.36 53611.74 88888.00 2014-12-21 19:21:16.408 355 15356.43 3.37 53611.75 88888.00 2014-12-21 19:21:16.908 355 15356.47 3.37 53611.80 88888.00 2014-12-21 19:21:17.408 355 15356.37 3.30 53611.79 88888.00 2014-12-21 19:21:17.908 355 15356.29 3.35 53611.79 88888.00 2014-12-21 19:21:18.408 355 15356.25 3.38 53611.81 88888.00 2014-12-21 19:21:18.908 355 15356.25 3.34 53611.80 88888.00 2014-12-21 19:21:19.408 355 15356.26 3.34 53611.79 88888.00 2014-12-21 19:21:19.908 355 15356.20 3.32 53611.78 88888.00 2014-12-21 19:21:20.408 355 15356.23 3.35 53611.76 88888.00 2014-12-21 19:21:20.908 355 15356.21 3.30 53611.77 88888.00 2014-12-21 19:21:21.408 355 15356.25 3.25 53611.86 88888.00 2014-12-21 19:21:21.908 355 15356.28 3.29 53611.80 88888.00 2014-12-21 19:21:22.408 355 15356.29 3.30 53611.71 88888.00 2014-12-21 19:21:22.908 355 15356.29 3.32 53611.65 88888.00 2014-12-21 19:21:23.408 355 15356.32 3.34 53611.66 88888.00 2014-12-21 19:21:23.908 355 15356.33 3.37 53611.63 88888.00 2014-12-21 19:21:24.408 355 15356.36 3.40 53611.64 88888.00 2014-12-21 19:21:24.908 355 15356.34 3.45 53611.64 88888.00 2014-12-21 19:21:25.408 355 15356.30 3.57 53611.65 88888.00 2014-12-21 19:21:25.908 355 15356.34 3.62 53611.66 88888.00 2014-12-21 19:21:26.408 355 15356.27 3.57 53611.63 88888.00 2014-12-21 19:21:26.908 355 15356.19 3.45 53611.65 88888.00 2014-12-21 19:21:27.408 355 15356.16 3.44 53611.63 88888.00 2014-12-21 19:21:27.908 355 15356.11 3.47 53611.59 88888.00 2014-12-21 19:21:28.408 355 15356.06 3.61 53611.63 88888.00 2014-12-21 19:21:28.908 355 15355.98 3.68 53611.65 88888.00 2014-12-21 19:21:29.408 355 15356.00 3.62 53611.62 88888.00 2014-12-21 19:21:29.908 355 15356.03 3.60 53611.61 88888.00 2014-12-21 19:21:30.408 355 15356.06 3.63 53611.63 88888.00 2014-12-21 19:21:30.908 355 15356.06 3.68 53611.62 88888.00 2014-12-21 19:21:31.408 355 15356.01 3.72 53611.62 88888.00 2014-12-21 19:21:31.908 355 15356.02 3.73 53611.62 88888.00 2014-12-21 19:21:32.408 355 15356.05 3.75 53611.61 88888.00 2014-12-21 19:21:32.908 355 15356.01 3.78 53611.58 88888.00 2014-12-21 19:21:33.408 355 15355.96 3.79 53611.57 88888.00 2014-12-21 19:21:33.908 355 15355.93 3.80 53611.58 88888.00 2014-12-21 19:21:34.408 355 15355.89 3.84 53611.55 88888.00 2014-12-21 19:21:34.908 355 15355.80 4.00 53611.53 88888.00 2014-12-21 19:21:35.408 355 15355.80 4.04 53611.50 88888.00 2014-12-21 19:21:35.908 355 15355.80 3.95 53611.43 88888.00 2014-12-21 19:21:36.408 355 15355.72 3.89 53611.41 88888.00 2014-12-21 19:21:36.908 355 15355.71 3.91 53611.36 88888.00 2014-12-21 19:21:37.408 355 15355.66 3.92 53611.31 88888.00 2014-12-21 19:21:37.908 355 15355.65 3.91 53611.31 88888.00 2014-12-21 19:21:38.408 355 15355.62 3.97 53611.32 88888.00 2014-12-21 19:21:38.908 355 15355.52 4.01 53611.36 88888.00 2014-12-21 19:21:39.408 355 15355.43 4.08 53611.45 88888.00 2014-12-21 19:21:39.908 355 15355.37 4.17 53611.44 88888.00 2014-12-21 19:21:40.408 355 15355.31 4.20 53611.43 88888.00 2014-12-21 19:21:40.908 355 15355.20 4.27 53611.49 88888.00 2014-12-21 19:21:41.408 355 15355.16 4.35 53611.41 88888.00 2014-12-21 19:21:41.908 355 15355.08 4.47 53611.43 88888.00 2014-12-21 19:21:42.408 355 15354.99 4.55 53611.42 88888.00 2014-12-21 19:21:42.908 355 15354.86 4.57 53611.50 88888.00 2014-12-21 19:21:43.408 355 15354.81 4.60 53611.54 88888.00 2014-12-21 19:21:43.908 355 15354.72 4.63 53611.56 88888.00 2014-12-21 19:21:44.408 355 15354.63 4.68 53611.52 88888.00 2014-12-21 19:21:44.908 355 15354.57 4.72 53611.50 88888.00 2014-12-21 19:21:45.408 355 15354.52 4.78 53611.51 88888.00 2014-12-21 19:21:45.908 355 15354.39 4.81 53611.54 88888.00 2014-12-21 19:21:46.408 355 15354.26 4.81 53611.64 88888.00 2014-12-21 19:21:46.908 355 15354.13 4.83 53611.68 88888.00 2014-12-21 19:21:47.408 355 15354.01 4.93 53611.76 88888.00 2014-12-21 19:21:47.908 355 15353.95 4.99 53611.80 88888.00 2014-12-21 19:21:48.408 355 15353.84 5.03 53611.88 88888.00 2014-12-21 19:21:48.908 355 15353.73 5.07 53611.86 88888.00 2014-12-21 19:21:49.408 355 15353.68 5.13 53611.85 88888.00 2014-12-21 19:21:49.908 355 15353.56 5.20 53611.89 88888.00 2014-12-21 19:21:50.408 355 15353.45 5.24 53611.93 88888.00 2014-12-21 19:21:50.908 355 15353.40 5.24 53611.94 88888.00 2014-12-21 19:21:51.408 355 15353.39 5.29 53611.96 88888.00 2014-12-21 19:21:51.908 355 15353.32 5.34 53611.96 88888.00 2014-12-21 19:21:52.408 355 15353.26 5.38 53612.02 88888.00 2014-12-21 19:21:52.908 355 15353.26 5.44 53612.05 88888.00 2014-12-21 19:21:53.408 355 15353.25 5.54 53612.10 88888.00 2014-12-21 19:21:53.908 355 15353.20 5.59 53612.16 88888.00 2014-12-21 19:21:54.408 355 15353.13 5.63 53612.15 88888.00 2014-12-21 19:21:54.908 355 15353.12 5.68 53612.13 88888.00 2014-12-21 19:21:55.408 355 15353.14 5.67 53612.12 88888.00 2014-12-21 19:21:55.908 355 15353.11 5.65 53612.09 88888.00 2014-12-21 19:21:56.408 355 15353.10 5.70 53612.12 88888.00 2014-12-21 19:21:56.908 355 15353.14 5.74 53612.15 88888.00 2014-12-21 19:21:57.408 355 15353.16 5.81 53612.17 88888.00 2014-12-21 19:21:57.908 355 15353.10 5.85 53612.18 88888.00 2014-12-21 19:21:58.408 355 15353.04 5.90 53612.11 88888.00 2014-12-21 19:21:58.908 355 15353.00 5.97 53612.06 88888.00 2014-12-21 19:21:59.408 355 15352.96 6.04 53612.04 88888.00 2014-12-21 19:21:59.908 355 15352.94 6.10 53612.05 88888.00 2014-12-21 19:22:00.408 355 15352.90 6.13 53612.09 88888.00 2014-12-21 19:22:00.908 355 15352.92 6.14 53612.09 88888.00 2014-12-21 19:22:01.408 355 15352.85 6.21 53612.10 88888.00 2014-12-21 19:22:01.908 355 15352.82 6.29 53612.13 88888.00 2014-12-21 19:22:02.408 355 15352.76 6.32 53612.13 88888.00 2014-12-21 19:22:02.908 355 15352.74 6.43 53612.14 88888.00 2014-12-21 19:22:03.408 355 15352.69 6.50 53612.13 88888.00 2014-12-21 19:22:03.908 355 15352.59 6.56 53612.17 88888.00 2014-12-21 19:22:04.408 355 15352.56 6.60 53612.12 88888.00 2014-12-21 19:22:04.908 355 15352.45 6.69 53612.04 88888.00 2014-12-21 19:22:05.408 355 15352.38 6.71 53612.02 88888.00 2014-12-21 19:22:05.908 355 15352.30 6.71 53612.01 88888.00 2014-12-21 19:22:06.408 355 15352.30 6.73 53611.99 88888.00 2014-12-21 19:22:06.908 355 15352.21 6.77 53611.96 88888.00 2014-12-21 19:22:07.408 355 15352.10 6.80 53611.90 88888.00 2014-12-21 19:22:07.908 355 15352.03 6.76 53611.90 88888.00 2014-12-21 19:22:08.408 355 15351.94 6.79 53611.91 88888.00 2014-12-21 19:22:08.908 355 15351.81 6.89 53611.96 88888.00 2014-12-21 19:22:09.408 355 15351.68 6.98 53611.98 88888.00 2014-12-21 19:22:09.908 355 15351.56 7.01 53611.98 88888.00 2014-12-21 19:22:10.408 355 15351.46 7.06 53611.98 88888.00 2014-12-21 19:22:10.908 355 15351.44 7.10 53611.98 88888.00 2014-12-21 19:22:11.408 355 15351.31 7.14 53611.99 88888.00 2014-12-21 19:22:11.908 355 15351.21 7.19 53612.00 88888.00 2014-12-21 19:22:12.408 355 15351.17 7.29 53611.98 88888.00 2014-12-21 19:22:12.908 355 15351.08 7.34 53611.98 88888.00 2014-12-21 19:22:13.408 355 15350.96 7.42 53611.97 88888.00 2014-12-21 19:22:13.908 355 15350.88 7.54 53611.92 88888.00 2014-12-21 19:22:14.408 355 15350.82 7.62 53611.91 88888.00 2014-12-21 19:22:14.908 355 15350.68 7.70 53611.86 88888.00 2014-12-21 19:22:15.408 355 15350.59 7.77 53611.86 88888.00 2014-12-21 19:22:15.908 355 15350.57 7.87 53611.92 88888.00 2014-12-21 19:22:16.408 355 15350.49 7.96 53611.98 88888.00 2014-12-21 19:22:16.908 355 15350.37 8.05 53612.01 88888.00 2014-12-21 19:22:17.408 355 15350.28 8.24 53612.02 88888.00 2014-12-21 19:22:17.908 355 15350.18 8.37 53612.01 88888.00 2014-12-21 19:22:18.408 355 15350.05 8.42 53611.97 88888.00 2014-12-21 19:22:18.908 355 15349.99 8.50 53611.89 88888.00 2014-12-21 19:22:19.408 355 15349.95 8.65 53611.94 88888.00 2014-12-21 19:22:19.908 355 15349.87 8.74 53611.94 88888.00 2014-12-21 19:22:20.408 355 15349.83 8.81 53611.96 88888.00 2014-12-21 19:22:20.908 355 15349.82 8.97 53611.98 88888.00 2014-12-21 19:22:21.408 355 15349.73 9.09 53611.98 88888.00 2014-12-21 19:22:21.908 355 15349.70 9.23 53612.02 88888.00 2014-12-21 19:22:22.408 355 15349.72 9.32 53612.02 88888.00 2014-12-21 19:22:22.908 355 15349.70 9.40 53612.05 88888.00 2014-12-21 19:22:23.408 355 15349.66 9.45 53612.09 88888.00 2014-12-21 19:22:23.908 355 15349.59 9.52 53612.09 88888.00 2014-12-21 19:22:24.408 355 15349.55 9.61 53612.01 88888.00 2014-12-21 19:22:24.908 355 15349.51 9.70 53611.99 88888.00 2014-12-21 19:22:25.408 355 15349.48 9.75 53611.95 88888.00 2014-12-21 19:22:25.908 355 15349.39 9.80 53611.93 88888.00 2014-12-21 19:22:26.408 355 15349.37 9.92 53611.91 88888.00 2014-12-21 19:22:26.908 355 15349.36 10.00 53611.82 88888.00 2014-12-21 19:22:27.408 355 15349.28 10.05 53611.80 88888.00 2014-12-21 19:22:27.908 355 15349.34 10.09 53611.76 88888.00 2014-12-21 19:22:28.408 355 15349.33 10.12 53611.71 88888.00 2014-12-21 19:22:28.908 355 15349.25 10.19 53611.62 88888.00 2014-12-21 19:22:29.408 355 15349.16 10.28 53611.52 88888.00 2014-12-21 19:22:29.908 355 15349.13 10.30 53611.50 88888.00 2014-12-21 19:22:30.408 355 15349.04 10.35 53611.48 88888.00 2014-12-21 19:22:30.908 355 15348.98 10.37 53611.49 88888.00 2014-12-21 19:22:31.408 355 15348.95 10.43 53611.50 88888.00 2014-12-21 19:22:31.908 355 15348.80 10.45 53611.48 88888.00 2014-12-21 19:22:32.408 355 15348.74 10.51 53611.41 88888.00 2014-12-21 19:22:32.908 355 15348.64 10.54 53611.36 88888.00 2014-12-21 19:22:33.408 355 15348.52 10.58 53611.40 88888.00 2014-12-21 19:22:33.908 355 15348.47 10.64 53611.45 88888.00 2014-12-21 19:22:34.408 355 15348.32 10.72 53611.42 88888.00 2014-12-21 19:22:34.908 355 15348.22 10.74 53611.45 88888.00 2014-12-21 19:22:35.408 355 15348.19 10.77 53611.40 88888.00 2014-12-21 19:22:35.908 355 15348.12 10.81 53611.29 88888.00 2014-12-21 19:22:36.408 355 15348.03 10.82 53611.23 88888.00 2014-12-21 19:22:36.908 355 15347.95 10.89 53611.19 88888.00 2014-12-21 19:22:37.408 355 15347.87 10.90 53611.12 88888.00 2014-12-21 19:22:37.908 355 15347.88 10.90 53611.09 88888.00 2014-12-21 19:22:38.408 355 15347.82 10.90 53611.14 88888.00 2014-12-21 19:22:38.908 355 15347.69 10.86 53611.17 88888.00 2014-12-21 19:22:39.408 355 15347.66 10.88 53611.16 88888.00 2014-12-21 19:22:39.908 355 15347.62 10.91 53611.17 88888.00 2014-12-21 19:22:40.408 355 15347.55 10.97 53611.16 88888.00 2014-12-21 19:22:40.908 355 15347.51 10.98 53611.13 88888.00 2014-12-21 19:22:41.408 355 15347.47 10.95 53611.03 88888.00 2014-12-21 19:22:41.908 355 15347.46 10.95 53610.98 88888.00 2014-12-21 19:22:42.408 355 15347.43 10.96 53610.98 88888.00 2014-12-21 19:22:42.908 355 15347.37 10.97 53610.96 88888.00 2014-12-21 19:22:43.408 355 15347.31 10.94 53610.88 88888.00 2014-12-21 19:22:43.908 355 15347.25 10.89 53610.79 88888.00 2014-12-21 19:22:44.408 355 15347.24 10.89 53610.72 88888.00 2014-12-21 19:22:44.908 355 15347.22 10.89 53610.67 88888.00 2014-12-21 19:22:45.408 355 15347.21 10.82 53610.57 88888.00 2014-12-21 19:22:45.908 355 15347.21 10.79 53610.49 88888.00 2014-12-21 19:22:46.408 355 15347.25 10.73 53610.42 88888.00 2014-12-21 19:22:46.908 355 15347.22 10.70 53610.38 88888.00 2014-12-21 19:22:47.408 355 15347.20 10.66 53610.34 88888.00 2014-12-21 19:22:47.908 355 15347.21 10.62 53610.29 88888.00 2014-12-21 19:22:48.408 355 15347.20 10.60 53610.22 88888.00 2014-12-21 19:22:48.908 355 15347.19 10.56 53610.09 88888.00 2014-12-21 19:22:49.408 355 15347.20 10.53 53610.02 88888.00 2014-12-21 19:22:49.908 355 15347.19 10.52 53610.00 88888.00 2014-12-21 19:22:50.408 355 15347.15 10.51 53609.95 88888.00 2014-12-21 19:22:50.908 355 15347.15 10.49 53609.90 88888.00 2014-12-21 19:22:51.408 355 15347.11 10.48 53609.85 88888.00 2014-12-21 19:22:51.908 355 15347.12 10.51 53609.82 88888.00 2014-12-21 19:22:52.408 355 15347.16 10.52 53609.77 88888.00 2014-12-21 19:22:52.908 355 15347.22 10.54 53609.73 88888.00 2014-12-21 19:22:53.408 355 15347.28 10.47 53609.67 88888.00 2014-12-21 19:22:53.908 355 15347.26 10.46 53609.69 88888.00 2014-12-21 19:22:54.408 355 15347.33 10.45 53609.67 88888.00 2014-12-21 19:22:54.908 355 15347.37 10.43 53609.54 88888.00 2014-12-21 19:22:55.408 355 15347.38 10.46 53609.43 88888.00 2014-12-21 19:22:55.908 355 15347.49 10.45 53609.43 88888.00 2014-12-21 19:22:56.408 355 15347.53 10.39 53609.44 88888.00 2014-12-21 19:22:56.908 355 15347.55 10.39 53609.31 88888.00 2014-12-21 19:22:57.408 355 15347.57 10.42 53609.21 88888.00 2014-12-21 19:22:57.908 355 15347.60 10.38 53609.15 88888.00 2014-12-21 19:22:58.408 355 15347.56 10.34 53609.09 88888.00 2014-12-21 19:22:58.908 355 15347.57 10.32 53609.08 88888.00 2014-12-21 19:22:59.408 355 15347.61 10.30 53608.98 88888.00 2014-12-21 19:22:59.908 355 15347.58 10.30 53608.93 88888.00 2014-12-21 19:23:00.408 355 15347.56 10.39 53608.93 88888.00 2014-12-21 19:23:00.908 355 15347.58 10.39 53608.88 88888.00 2014-12-21 19:23:01.408 355 15347.57 10.32 53608.78 88888.00 2014-12-21 19:23:01.908 355 15347.64 10.32 53608.78 88888.00 2014-12-21 19:23:02.408 355 15347.67 10.29 53608.73 88888.00 2014-12-21 19:23:02.908 355 15347.66 10.27 53608.70 88888.00 2014-12-21 19:23:03.408 355 15347.66 10.28 53608.63 88888.00 2014-12-21 19:23:03.908 355 15347.69 10.26 53608.53 88888.00 2014-12-21 19:23:04.408 355 15347.78 10.21 53608.49 88888.00 2014-12-21 19:23:04.908 355 15347.80 10.26 53608.43 88888.00 2014-12-21 19:23:05.408 355 15347.83 10.29 53608.38 88888.00 2014-12-21 19:23:05.908 355 15347.86 10.27 53608.28 88888.00 2014-12-21 19:23:06.408 355 15347.92 10.28 53608.23 88888.00 2014-12-21 19:23:06.908 355 15347.93 10.29 53608.20 88888.00 2014-12-21 19:23:07.408 355 15347.89 10.27 53608.14 88888.00 2014-12-21 19:23:07.908 355 15347.89 10.26 53608.11 88888.00 2014-12-21 19:23:08.408 355 15347.93 10.26 53608.05 88888.00 2014-12-21 19:23:08.908 355 15347.94 10.28 53608.00 88888.00 2014-12-21 19:23:09.408 355 15347.95 10.32 53607.96 88888.00 2014-12-21 19:23:09.908 355 15347.93 10.35 53607.89 88888.00 2014-12-21 19:23:10.408 355 15347.96 10.38 53607.86 88888.00 2014-12-21 19:23:10.908 355 15347.85 10.42 53607.77 88888.00 2014-12-21 19:23:11.408 355 15347.84 10.38 53607.74 88888.00 2014-12-21 19:23:11.908 355 15347.85 10.32 53607.70 88888.00 2014-12-21 19:23:12.408 355 15347.83 10.30 53607.68 88888.00 2014-12-21 19:23:12.908 355 15347.86 10.31 53607.60 88888.00 2014-12-21 19:23:13.408 355 15347.88 10.30 53607.52 88888.00 2014-12-21 19:23:13.908 355 15347.96 10.29 53607.49 88888.00 2014-12-21 19:23:14.408 355 15348.03 10.25 53607.48 88888.00 2014-12-21 19:23:14.908 355 15348.04 10.14 53607.52 88888.00 2014-12-21 19:23:15.408 355 15348.06 10.19 53607.52 88888.00 2014-12-21 19:23:15.908 355 15348.11 10.22 53607.53 88888.00 2014-12-21 19:23:16.408 355 15348.13 10.22 53607.51 88888.00 2014-12-21 19:23:16.908 355 15348.12 10.21 53607.48 88888.00 2014-12-21 19:23:17.408 355 15348.05 10.20 53607.41 88888.00 2014-12-21 19:23:17.908 355 15348.03 10.21 53607.43 88888.00 2014-12-21 19:23:18.408 355 15348.06 10.27 53607.43 88888.00 2014-12-21 19:23:18.908 355 15348.10 10.31 53607.39 88888.00 2014-12-21 19:23:19.408 355 15348.09 10.32 53607.42 88888.00 2014-12-21 19:23:19.908 355 15348.15 10.29 53607.45 88888.00 2014-12-21 19:23:20.408 355 15348.12 10.26 53607.38 88888.00 2014-12-21 19:23:20.908 355 15348.06 10.27 53607.38 88888.00 2014-12-21 19:23:21.408 355 15348.07 10.31 53607.39 88888.00 2014-12-21 19:23:21.908 355 15348.06 10.32 53607.38 88888.00 2014-12-21 19:23:22.408 355 15348.02 10.30 53607.43 88888.00 2014-12-21 19:23:22.908 355 15348.03 10.34 53607.46 88888.00 2014-12-21 19:23:23.408 355 15348.04 10.35 53607.46 88888.00 2014-12-21 19:23:23.908 355 15348.05 10.48 53607.46 88888.00 2014-12-21 19:23:24.408 355 15348.09 10.54 53607.47 88888.00 2014-12-21 19:23:24.908 355 15348.07 10.60 53607.40 88888.00 2014-12-21 19:23:25.408 355 15348.02 10.53 53607.39 88888.00 2014-12-21 19:23:25.908 355 15348.04 10.49 53607.48 88888.00 2014-12-21 19:23:26.408 355 15348.04 10.53 53607.49 88888.00 2014-12-21 19:23:26.908 355 15348.03 10.63 53607.47 88888.00 2014-12-21 19:23:27.408 355 15348.05 10.70 53607.46 88888.00 2014-12-21 19:23:27.908 355 15348.00 10.74 53607.45 88888.00 2014-12-21 19:23:28.408 355 15347.94 10.79 53607.43 88888.00 2014-12-21 19:23:28.908 355 15347.97 10.87 53607.41 88888.00 2014-12-21 19:23:29.408 355 15347.96 10.90 53607.36 88888.00 2014-12-21 19:23:29.908 355 15348.01 10.97 53607.41 88888.00 2014-12-21 19:23:30.408 355 15348.06 10.98 53607.50 88888.00 2014-12-21 19:23:30.908 355 15348.09 10.92 53607.41 88888.00 2014-12-21 19:23:31.408 355 15348.16 10.94 53607.31 88888.00 2014-12-21 19:23:31.908 355 15348.18 10.97 53607.27 88888.00 2014-12-21 19:23:32.408 355 15348.16 10.95 53607.23 88888.00 2014-12-21 19:23:32.908 355 15348.19 10.88 53607.14 88888.00 2014-12-21 19:23:33.408 355 15348.21 10.88 53607.08 88888.00 2014-12-21 19:23:33.908 355 15348.23 10.90 53607.04 88888.00 2014-12-21 19:23:34.408 355 15348.25 10.88 53606.99 88888.00 2014-12-21 19:23:34.908 355 15348.23 10.88 53606.90 88888.00 2014-12-21 19:23:35.408 355 15348.28 10.90 53606.80 88888.00 2014-12-21 19:23:35.908 355 15348.31 10.90 53606.78 88888.00 2014-12-21 19:23:36.408 355 15348.35 10.90 53606.79 88888.00 2014-12-21 19:23:36.908 355 15348.42 10.90 53606.78 88888.00 2014-12-21 19:23:37.408 355 15348.42 10.91 53606.75 88888.00 2014-12-21 19:23:37.908 355 15348.44 10.94 53606.71 88888.00 2014-12-21 19:23:38.408 355 15348.43 10.97 53606.67 88888.00 2014-12-21 19:23:38.908 355 15348.47 10.97 53606.67 88888.00 2014-12-21 19:23:39.408 355 15348.52 11.04 53606.66 88888.00 2014-12-21 19:23:39.908 355 15348.60 11.05 53606.59 88888.00 2014-12-21 19:23:40.408 355 15348.57 11.10 53606.56 88888.00 2014-12-21 19:23:40.908 355 15348.61 11.14 53606.55 88888.00 2014-12-21 19:23:41.408 355 15348.64 11.13 53606.50 88888.00 2014-12-21 19:23:41.908 355 15348.67 11.16 53606.45 88888.00 2014-12-21 19:23:42.408 355 15348.68 11.18 53606.37 88888.00 2014-12-21 19:23:42.908 355 15348.73 11.17 53606.35 88888.00 2014-12-21 19:23:43.408 355 15348.77 11.15 53606.39 88888.00 2014-12-21 19:23:43.908 355 15348.78 11.14 53606.45 88888.00 2014-12-21 19:23:44.408 355 15348.83 11.10 53606.44 88888.00 2014-12-21 19:23:44.908 355 15348.88 11.13 53606.42 88888.00 2014-12-21 19:23:45.408 355 15348.89 11.16 53606.40 88888.00 2014-12-21 19:23:45.908 355 15348.89 11.17 53606.45 88888.00 2014-12-21 19:23:46.408 355 15348.88 11.16 53606.47 88888.00 2014-12-21 19:23:46.908 355 15348.86 11.24 53606.45 88888.00 2014-12-21 19:23:47.408 355 15348.86 11.32 53606.46 88888.00 2014-12-21 19:23:47.908 355 15348.92 11.31 53606.48 88888.00 2014-12-21 19:23:48.408 355 15348.86 11.26 53606.47 88888.00 2014-12-21 19:23:48.908 355 15348.77 11.21 53606.42 88888.00 2014-12-21 19:23:49.408 355 15348.73 11.21 53606.38 88888.00 2014-12-21 19:23:49.908 355 15348.75 11.18 53606.35 88888.00 2014-12-21 19:23:50.408 355 15348.76 11.17 53606.36 88888.00 2014-12-21 19:23:50.908 355 15348.73 11.25 53606.39 88888.00 2014-12-21 19:23:51.408 355 15348.76 11.29 53606.45 88888.00 2014-12-21 19:23:51.908 355 15348.83 11.25 53606.49 88888.00 2014-12-21 19:23:52.408 355 15348.80 11.22 53606.48 88888.00 2014-12-21 19:23:52.908 355 15348.74 11.18 53606.44 88888.00 2014-12-21 19:23:53.408 355 15348.71 11.20 53606.45 88888.00 2014-12-21 19:23:53.908 355 15348.68 11.18 53606.45 88888.00 2014-12-21 19:23:54.408 355 15348.66 11.17 53606.51 88888.00 2014-12-21 19:23:54.908 355 15348.65 11.16 53606.50 88888.00 2014-12-21 19:23:55.408 355 15348.64 11.10 53606.51 88888.00 2014-12-21 19:23:55.908 355 15348.57 11.08 53606.52 88888.00 2014-12-21 19:23:56.408 355 15348.49 11.04 53606.52 88888.00 2014-12-21 19:23:56.908 355 15348.47 11.05 53606.46 88888.00 2014-12-21 19:23:57.408 355 15348.38 11.08 53606.50 88888.00 2014-12-21 19:23:57.908 355 15348.31 11.13 53606.51 88888.00 2014-12-21 19:23:58.408 355 15348.23 11.07 53606.53 88888.00 2014-12-21 19:23:58.908 355 15348.20 11.07 53606.65 88888.00 2014-12-21 19:23:59.408 355 15348.20 11.04 53606.72 88888.00 2014-12-21 19:23:59.908 355 15348.15 10.99 53606.75 88888.00 2014-12-21 19:24:00.408 355 15348.09 10.99 53606.74 88888.00 2014-12-21 19:24:00.908 355 15348.10 11.04 53606.77 88888.00 2014-12-21 19:24:01.408 355 15348.06 11.00 53606.74 88888.00 2014-12-21 19:24:01.908 355 15348.00 10.97 53606.65 88888.00 2014-12-21 19:24:02.408 355 15348.01 10.97 53606.65 88888.00 2014-12-21 19:24:02.908 355 15348.00 10.96 53606.68 88888.00 2014-12-21 19:24:03.408 355 15347.95 10.94 53606.71 88888.00 2014-12-21 19:24:03.908 355 15347.94 10.94 53606.76 88888.00 2014-12-21 19:24:04.408 355 15347.91 10.94 53606.79 88888.00 2014-12-21 19:24:04.908 355 15347.85 10.92 53606.78 88888.00 2014-12-21 19:24:05.409 355 15347.82 10.96 53606.87 88888.00 2014-12-21 19:24:05.909 355 15347.79 10.97 53606.96 88888.00 2014-12-21 19:24:06.409 355 15347.79 10.96 53607.02 88888.00 2014-12-21 19:24:06.909 355 15347.77 11.00 53607.06 88888.00 2014-12-21 19:24:07.409 355 15347.71 11.01 53607.07 88888.00 2014-12-21 19:24:07.909 355 15347.70 11.01 53607.02 88888.00 2014-12-21 19:24:08.409 355 15347.68 11.03 53607.07 88888.00 2014-12-21 19:24:08.909 355 15347.64 11.04 53607.05 88888.00 2014-12-21 19:24:09.409 355 15347.68 11.04 53607.05 88888.00 2014-12-21 19:24:09.909 355 15347.67 11.07 53606.99 88888.00 2014-12-21 19:24:10.409 355 15347.64 11.09 53607.00 88888.00 2014-12-21 19:24:10.909 355 15347.59 11.14 53607.04 88888.00 2014-12-21 19:24:11.409 355 15347.55 11.15 53607.00 88888.00 2014-12-21 19:24:11.909 355 15347.47 11.17 53607.02 88888.00 2014-12-21 19:24:12.409 355 15347.44 11.25 53607.04 88888.00 2014-12-21 19:24:12.909 355 15347.40 11.27 53607.09 88888.00 2014-12-21 19:24:13.409 355 15347.32 11.33 53607.16 88888.00 2014-12-21 19:24:13.909 355 15347.25 11.39 53607.25 88888.00 2014-12-21 19:24:14.409 355 15347.21 11.47 53607.26 88888.00 2014-12-21 19:24:14.909 355 15347.15 11.55 53607.30 88888.00 2014-12-21 19:24:15.409 355 15347.13 11.63 53607.36 88888.00 2014-12-21 19:24:15.909 355 15347.14 11.68 53607.42 88888.00 2014-12-21 19:24:16.409 355 15347.10 11.72 53607.51 88888.00 2014-12-21 19:24:16.909 355 15347.04 11.85 53607.46 88888.00 2014-12-21 19:24:17.409 355 15346.99 11.93 53607.49 88888.00 2014-12-21 19:24:17.909 355 15346.95 12.00 53607.51 88888.00 2014-12-21 19:24:18.409 355 15346.94 12.03 53607.52 88888.00 2014-12-21 19:24:18.909 355 15346.94 12.11 53607.51 88888.00 2014-12-21 19:24:19.409 355 15346.86 12.15 53607.51 88888.00 2014-12-21 19:24:19.909 355 15346.81 12.17 53607.56 88888.00 2014-12-21 19:24:20.409 355 15346.81 12.15 53607.58 88888.00 2014-12-21 19:24:20.909 355 15346.77 12.17 53607.59 88888.00 2014-12-21 19:24:21.409 355 15346.81 12.18 53607.72 88888.00 2014-12-21 19:24:21.909 355 15346.78 12.22 53607.75 88888.00 2014-12-21 19:24:22.409 355 15346.74 12.26 53607.76 88888.00 2014-12-21 19:24:22.909 355 15346.76 12.31 53607.80 88888.00 2014-12-21 19:24:23.409 355 15346.70 12.35 53607.80 88888.00 2014-12-21 19:24:23.909 355 15346.62 12.39 53607.79 88888.00 2014-12-21 19:24:24.409 355 15346.60 12.45 53607.80 88888.00 2014-12-21 19:24:24.909 355 15346.54 12.50 53607.81 88888.00 2014-12-21 19:24:25.409 355 15346.52 12.53 53607.83 88888.00 2014-12-21 19:24:25.909 355 15346.47 12.56 53607.83 88888.00 2014-12-21 19:24:26.409 355 15346.44 12.61 53607.83 88888.00 2014-12-21 19:24:26.909 355 15346.33 12.62 53607.79 88888.00 2014-12-21 19:24:27.409 355 15346.26 12.64 53607.82 88888.00 2014-12-21 19:24:27.909 355 15346.25 12.71 53607.92 88888.00 2014-12-21 19:24:28.409 355 15346.22 12.78 53607.94 88888.00 2014-12-21 19:24:28.909 355 15346.18 12.81 53607.99 88888.00 2014-12-21 19:24:29.409 355 15346.13 12.87 53607.94 88888.00 2014-12-21 19:24:29.909 355 15346.06 12.86 53607.91 88888.00 2014-12-21 19:24:30.409 355 15346.01 12.82 53607.92 88888.00 2014-12-21 19:24:30.909 355 15346.01 12.81 53607.92 88888.00 2014-12-21 19:24:31.409 355 15345.99 12.82 53607.93 88888.00 2014-12-21 19:24:31.909 355 15345.94 12.85 53607.96 88888.00 2014-12-21 19:24:32.409 355 15345.88 12.82 53607.97 88888.00 2014-12-21 19:24:32.909 355 15345.83 12.86 53607.95 88888.00 2014-12-21 19:24:33.409 355 15345.79 12.88 53607.92 88888.00 2014-12-21 19:24:33.909 355 15345.79 12.90 53607.91 88888.00 2014-12-21 19:24:34.409 355 15345.75 12.90 53607.91 88888.00 2014-12-21 19:24:34.909 355 15345.67 12.97 53607.92 88888.00 2014-12-21 19:24:35.409 355 15345.63 13.00 53607.92 88888.00 2014-12-21 19:24:35.909 355 15345.58 13.03 53607.93 88888.00 2014-12-21 19:24:36.409 355 15345.56 13.05 53607.96 88888.00 2014-12-21 19:24:36.909 355 15345.53 13.07 53607.93 88888.00 2014-12-21 19:24:37.409 355 15345.51 13.07 53607.99 88888.00 2014-12-21 19:24:37.909 355 15345.48 13.08 53608.00 88888.00 2014-12-21 19:24:38.409 355 15345.43 13.11 53608.01 88888.00 2014-12-21 19:24:38.909 355 15345.34 13.12 53608.08 88888.00 2014-12-21 19:24:39.409 355 15345.31 13.14 53608.08 88888.00 2014-12-21 19:24:39.909 355 15345.31 13.16 53608.06 88888.00 2014-12-21 19:24:40.409 355 15345.24 13.17 53608.02 88888.00 2014-12-21 19:24:40.909 355 15345.16 13.25 53607.98 88888.00 2014-12-21 19:24:41.409 355 15345.11 13.26 53607.97 88888.00 2014-12-21 19:24:41.909 355 15345.09 13.24 53608.00 88888.00 2014-12-21 19:24:42.409 355 15345.08 13.28 53607.98 88888.00 2014-12-21 19:24:42.909 355 15345.03 13.28 53607.97 88888.00 2014-12-21 19:24:43.409 355 15344.91 13.30 53607.97 88888.00 2014-12-21 19:24:43.909 355 15344.79 13.33 53608.02 88888.00 2014-12-21 19:24:44.409 355 15344.71 13.38 53608.05 88888.00 2014-12-21 19:24:44.909 355 15344.68 13.39 53608.03 88888.00 2014-12-21 19:24:45.409 355 15344.63 13.46 53608.06 88888.00 2014-12-21 19:24:45.909 355 15344.60 13.49 53608.11 88888.00 2014-12-21 19:24:46.409 355 15344.60 13.47 53608.09 88888.00 2014-12-21 19:24:46.909 355 15344.61 13.51 53608.01 88888.00 2014-12-21 19:24:47.409 355 15344.62 13.52 53607.97 88888.00 2014-12-21 19:24:47.909 355 15344.63 13.54 53607.96 88888.00 2014-12-21 19:24:48.409 355 15344.58 13.55 53607.94 88888.00 2014-12-21 19:24:48.909 355 15344.58 13.52 53607.90 88888.00 2014-12-21 19:24:49.409 355 15344.58 13.39 53607.90 88888.00 2014-12-21 19:24:49.909 355 15344.64 13.24 53607.93 88888.00 2014-12-21 19:24:50.409 355 15344.62 13.22 53607.96 88888.00 2014-12-21 19:24:50.909 355 15344.67 13.23 53607.93 88888.00 2014-12-21 19:24:51.409 355 15344.71 13.25 53607.93 88888.00 2014-12-21 19:24:51.909 355 15344.77 13.33 53607.99 88888.00 2014-12-21 19:24:52.409 355 15344.81 13.36 53607.97 88888.00 2014-12-21 19:24:52.909 355 15344.78 13.34 53607.92 88888.00 2014-12-21 19:24:53.409 355 15344.76 13.33 53607.86 88888.00 2014-12-21 19:24:53.909 355 15344.85 13.29 53607.77 88888.00 2014-12-21 19:24:54.409 355 15344.90 13.28 53607.74 88888.00 2014-12-21 19:24:54.909 355 15344.93 13.20 53607.63 88888.00 2014-12-21 19:24:55.409 355 15344.98 13.06 53607.52 88888.00 2014-12-21 19:24:55.909 355 15345.05 13.03 53607.41 88888.00 2014-12-21 19:24:56.409 355 15345.11 12.96 53607.40 88888.00 2014-12-21 19:24:56.909 355 15345.14 12.90 53607.38 88888.00 2014-12-21 19:24:57.409 355 15345.14 12.91 53607.36 88888.00 2014-12-21 19:24:57.909 355 15345.13 12.82 53607.25 88888.00 2014-12-21 19:24:58.409 355 15345.17 12.80 53607.10 88888.00 2014-12-21 19:24:58.909 355 15345.23 12.74 53607.10 88888.00 2014-12-21 19:24:59.409 355 15345.23 12.67 53607.02 88888.00 2014-12-21 19:24:59.909 355 15345.18 12.62 53606.93 88888.00 2014-12-21 19:25:00.409 355 15345.14 12.61 53606.87 88888.00 2014-12-21 19:25:00.909 355 15345.09 12.57 53606.87 88888.00 2014-12-21 19:25:01.409 355 15345.11 12.51 53606.85 88888.00 2014-12-21 19:25:01.909 355 15345.11 12.54 53606.82 88888.00 2014-12-21 19:25:02.409 355 15345.05 12.59 53606.80 88888.00 2014-12-21 19:25:02.909 355 15345.00 12.59 53606.77 88888.00 2014-12-21 19:25:03.409 355 15345.00 12.61 53606.76 88888.00 2014-12-21 19:25:03.909 355 15344.93 12.60 53606.78 88888.00 2014-12-21 19:25:04.409 355 15344.87 12.52 53606.74 88888.00 2014-12-21 19:25:04.909 355 15344.89 12.52 53606.72 88888.00 2014-12-21 19:25:05.409 355 15344.90 12.55 53606.73 88888.00 2014-12-21 19:25:05.909 355 15344.90 12.52 53606.76 88888.00 2014-12-21 19:25:06.409 355 15344.91 12.46 53606.74 88888.00 2014-12-21 19:25:06.909 355 15344.93 12.43 53606.72 88888.00 2014-12-21 19:25:07.409 355 15344.89 12.37 53606.69 88888.00 2014-12-21 19:25:07.909 355 15344.85 12.30 53606.60 88888.00 2014-12-21 19:25:08.409 355 15344.88 12.25 53606.58 88888.00 2014-12-21 19:25:08.909 355 15344.88 12.20 53606.59 88888.00 2014-12-21 19:25:09.409 355 15344.90 12.27 53606.54 88888.00 2014-12-21 19:25:09.909 355 15344.91 12.22 53606.50 88888.00 2014-12-21 19:25:10.409 355 15344.91 12.19 53606.51 88888.00 2014-12-21 19:25:10.909 355 15344.86 12.19 53606.44 88888.00 2014-12-21 19:25:11.409 355 15344.80 12.15 53606.32 88888.00 2014-12-21 19:25:11.909 355 15344.81 12.09 53606.27 88888.00 2014-12-21 19:25:12.409 355 15344.88 12.02 53606.22 88888.00 2014-12-21 19:25:12.909 355 15344.93 12.00 53606.26 88888.00 2014-12-21 19:25:13.409 355 15344.88 12.00 53606.31 88888.00 2014-12-21 19:25:13.909 355 15344.88 11.99 53606.33 88888.00 2014-12-21 19:25:14.409 355 15344.86 11.98 53606.31 88888.00 2014-12-21 19:25:14.909 355 15344.85 11.93 53606.27 88888.00 2014-12-21 19:25:15.409 355 15344.82 11.87 53606.20 88888.00 2014-12-21 19:25:15.909 355 15344.85 11.81 53606.14 88888.00 2014-12-21 19:25:16.409 355 15344.78 11.77 53606.07 88888.00 2014-12-21 19:25:16.909 355 15344.70 11.68 53606.01 88888.00 2014-12-21 19:25:17.409 355 15344.64 11.59 53605.98 88888.00 2014-12-21 19:25:17.909 355 15344.62 11.53 53605.90 88888.00 2014-12-21 19:25:18.409 355 15344.63 11.46 53605.82 88888.00 2014-12-21 19:25:18.909 355 15344.62 11.39 53605.78 88888.00 2014-12-21 19:25:19.409 355 15344.63 11.38 53605.77 88888.00 2014-12-21 19:25:19.909 355 15344.67 11.44 53605.76 88888.00 2014-12-21 19:25:20.409 355 15344.68 11.41 53605.79 88888.00 2014-12-21 19:25:20.909 355 15344.64 11.38 53605.78 88888.00 2014-12-21 19:25:21.409 355 15344.67 11.34 53605.72 88888.00 2014-12-21 19:25:21.909 355 15344.69 11.27 53605.67 88888.00 2014-12-21 19:25:22.409 355 15344.69 11.22 53605.66 88888.00 2014-12-21 19:25:22.909 355 15344.66 11.20 53605.61 88888.00 2014-12-21 19:25:23.409 355 15344.62 11.17 53605.56 88888.00 2014-12-21 19:25:23.909 355 15344.62 11.14 53605.53 88888.00 2014-12-21 19:25:24.409 355 15344.63 11.08 53605.50 88888.00 2014-12-21 19:25:24.909 355 15344.63 11.06 53605.50 88888.00 2014-12-21 19:25:25.409 355 15344.60 11.07 53605.47 88888.00 2014-12-21 19:25:25.909 355 15344.60 11.05 53605.39 88888.00 2014-12-21 19:25:26.409 355 15344.58 11.06 53605.34 88888.00 2014-12-21 19:25:26.909 355 15344.61 11.08 53605.30 88888.00 2014-12-21 19:25:27.409 355 15344.63 11.04 53605.24 88888.00 2014-12-21 19:25:27.909 355 15344.60 11.00 53605.26 88888.00 2014-12-21 19:25:28.409 355 15344.66 11.03 53605.25 88888.00 2014-12-21 19:25:28.909 355 15344.69 11.06 53605.24 88888.00 2014-12-21 19:25:29.409 355 15344.70 11.07 53605.27 88888.00 2014-12-21 19:25:29.909 355 15344.66 11.10 53605.25 88888.00 2014-12-21 19:25:30.409 355 15344.68 11.08 53605.20 88888.00 2014-12-21 19:25:30.909 355 15344.66 11.01 53605.19 88888.00 2014-12-21 19:25:31.409 355 15344.67 11.01 53605.15 88888.00 2014-12-21 19:25:31.909 355 15344.62 11.06 53605.15 88888.00 2014-12-21 19:25:32.409 355 15344.62 11.09 53605.13 88888.00 2014-12-21 19:25:32.909 355 15344.58 11.08 53605.14 88888.00 2014-12-21 19:25:33.409 355 15344.59 11.07 53605.13 88888.00 2014-12-21 19:25:33.909 355 15344.61 11.07 53605.05 88888.00 2014-12-21 19:25:34.409 355 15344.63 11.12 53605.00 88888.00 2014-12-21 19:25:34.909 355 15344.63 11.12 53604.96 88888.00 2014-12-21 19:25:35.409 355 15344.64 11.14 53604.95 88888.00 2014-12-21 19:25:35.909 355 15344.70 11.09 53604.90 88888.00 2014-12-21 19:25:36.409 355 15344.69 11.05 53604.91 88888.00 2014-12-21 19:25:36.909 355 15344.71 11.00 53604.89 88888.00 2014-12-21 19:25:37.409 355 15344.75 10.99 53604.79 88888.00 2014-12-21 19:25:37.909 355 15344.78 11.00 53604.81 88888.00 2014-12-21 19:25:38.409 355 15344.75 10.98 53604.76 88888.00 2014-12-21 19:25:38.909 355 15344.70 10.98 53604.70 88888.00 2014-12-21 19:25:39.409 355 15344.67 10.95 53604.68 88888.00 2014-12-21 19:25:39.909 355 15344.63 10.90 53604.65 88888.00 2014-12-21 19:25:40.409 355 15344.62 10.80 53604.63 88888.00 2014-12-21 19:25:40.909 355 15344.62 10.63 53604.61 88888.00 2014-12-21 19:25:41.409 355 15344.58 10.62 53604.58 88888.00 2014-12-21 19:25:41.909 355 15344.52 10.61 53604.57 88888.00 2014-12-21 19:25:42.409 355 15344.46 10.63 53604.59 88888.00 2014-12-21 19:25:42.909 355 15344.41 10.63 53604.57 88888.00 2014-12-21 19:25:43.409 355 15344.44 10.63 53604.59 88888.00 2014-12-21 19:25:43.909 355 15344.45 10.62 53604.61 88888.00 2014-12-21 19:25:44.409 355 15344.35 10.62 53604.61 88888.00 2014-12-21 19:25:44.909 355 15344.31 10.58 53604.56 88888.00 2014-12-21 19:25:45.409 355 15344.31 10.64 53604.53 88888.00 2014-12-21 19:25:45.909 355 15344.26 10.74 53604.49 88888.00 2014-12-21 19:25:46.409 355 15344.24 10.81 53604.56 88888.00 2014-12-21 19:25:46.909 355 15344.21 10.87 53604.52 88888.00 2014-12-21 19:25:47.409 355 15344.21 10.90 53604.51 88888.00 2014-12-21 19:25:47.909 355 15344.13 10.89 53604.52 88888.00 2014-12-21 19:25:48.409 355 15344.08 10.82 53604.55 88888.00 2014-12-21 19:25:48.909 355 15343.99 10.77 53604.54 88888.00 2014-12-21 19:25:49.409 355 15343.91 10.72 53604.55 88888.00 2014-12-21 19:25:49.909 355 15343.89 10.72 53604.55 88888.00 2014-12-21 19:25:50.409 355 15343.86 10.72 53604.55 88888.00 2014-12-21 19:25:50.909 355 15343.86 10.70 53604.59 88888.00 2014-12-21 19:25:51.409 355 15343.80 10.70 53604.61 88888.00 2014-12-21 19:25:51.909 355 15343.77 10.72 53604.63 88888.00 2014-12-21 19:25:52.409 355 15343.75 10.69 53604.60 88888.00 2014-12-21 19:25:52.909 355 15343.72 10.68 53604.56 88888.00 2014-12-21 19:25:53.409 355 15343.68 10.63 53604.53 88888.00 2014-12-21 19:25:53.909 355 15343.66 10.57 53604.54 88888.00 2014-12-21 19:25:54.409 355 15343.61 10.53 53604.53 88888.00 2014-12-21 19:25:54.909 355 15343.59 10.51 53604.54 88888.00 2014-12-21 19:25:55.409 355 15343.55 10.54 53604.53 88888.00 2014-12-21 19:25:55.909 355 15343.48 10.56 53604.50 88888.00 2014-12-21 19:25:56.409 355 15343.44 10.52 53604.55 88888.00 2014-12-21 19:25:56.909 355 15343.42 10.46 53604.55 88888.00 2014-12-21 19:25:57.409 355 15343.40 10.45 53604.56 88888.00 2014-12-21 19:25:57.909 355 15343.36 10.45 53604.67 88888.00 2014-12-21 19:25:58.409 355 15343.35 10.39 53604.72 88888.00 2014-12-21 19:25:58.909 355 15343.28 10.44 53604.73 88888.00 2014-12-21 19:25:59.409 355 15343.26 10.47 53604.70 88888.00 2014-12-21 19:25:59.909 355 15343.30 10.40 53604.69 88888.00 2014-12-21 19:26:00.409 355 15343.26 10.40 53604.70 88888.00 2014-12-21 19:26:00.909 355 15343.23 10.40 53604.70 88888.00 2014-12-21 19:26:01.409 355 15343.15 10.48 53604.69 88888.00 2014-12-21 19:26:01.909 355 15343.14 10.56 53604.73 88888.00 2014-12-21 19:26:02.409 355 15343.21 10.58 53604.73 88888.00 2014-12-21 19:26:02.909 355 15343.21 10.62 53604.73 88888.00 2014-12-21 19:26:03.409 355 15343.16 10.61 53604.73 88888.00 2014-12-21 19:26:03.909 355 15343.18 10.57 53604.76 88888.00 2014-12-21 19:26:04.409 355 15343.16 10.55 53604.70 88888.00 2014-12-21 19:26:04.909 355 15343.14 10.53 53604.71 88888.00 2014-12-21 19:26:05.409 355 15343.09 10.56 53604.74 88888.00 2014-12-21 19:26:05.909 355 15343.01 10.53 53604.76 88888.00 2014-12-21 19:26:06.409 355 15343.00 10.55 53604.73 88888.00 2014-12-21 19:26:06.909 355 15342.92 10.56 53604.71 88888.00 2014-12-21 19:26:07.409 355 15342.89 10.56 53604.72 88888.00 2014-12-21 19:26:07.909 355 15342.90 10.60 53604.73 88888.00 2014-12-21 19:26:08.409 355 15342.88 10.57 53604.73 88888.00 2014-12-21 19:26:08.909 355 15342.88 10.57 53604.73 88888.00 2014-12-21 19:26:09.409 355 15342.96 10.54 53604.74 88888.00 2014-12-21 19:26:09.909 355 15342.99 10.54 53604.71 88888.00 2014-12-21 19:26:10.409 355 15342.97 10.52 53604.61 88888.00 2014-12-21 19:26:10.909 355 15342.94 10.52 53604.61 88888.00 2014-12-21 19:26:11.409 355 15342.92 10.54 53604.59 88888.00 2014-12-21 19:26:11.909 355 15342.88 10.52 53604.58 88888.00 2014-12-21 19:26:12.409 355 15342.82 10.52 53604.59 88888.00 2014-12-21 19:26:12.909 355 15342.78 10.49 53604.69 88888.00 2014-12-21 19:26:13.409 355 15342.76 10.44 53604.66 88888.00 2014-12-21 19:26:13.909 355 15342.74 10.42 53604.69 88888.00 2014-12-21 19:26:14.409 355 15342.71 10.46 53604.67 88888.00 2014-12-21 19:26:14.909 355 15342.69 10.48 53604.68 88888.00 2014-12-21 19:26:15.409 355 15342.69 10.48 53604.64 88888.00 2014-12-21 19:26:15.909 355 15342.71 10.47 53604.59 88888.00 2014-12-21 19:26:16.409 355 15342.68 10.43 53604.61 88888.00 2014-12-21 19:26:16.909 355 15342.63 10.42 53604.61 88888.00 2014-12-21 19:26:17.409 355 15342.60 10.44 53604.67 88888.00 2014-12-21 19:26:17.909 355 15342.53 10.43 53604.59 88888.00 2014-12-21 19:26:18.409 355 15342.53 10.36 53604.51 88888.00 2014-12-21 19:26:18.909 355 15342.53 10.35 53604.51 88888.00 2014-12-21 19:26:19.409 355 15342.54 10.37 53604.47 88888.00 2014-12-21 19:26:19.909 355 15342.53 10.37 53604.47 88888.00 2014-12-21 19:26:20.409 355 15342.56 10.29 53604.48 88888.00 2014-12-21 19:26:20.909 355 15342.51 10.27 53604.45 88888.00 2014-12-21 19:26:21.409 355 15342.50 10.19 53604.43 88888.00 2014-12-21 19:26:21.909 355 15342.54 10.13 53604.32 88888.00 2014-12-21 19:26:22.409 355 15342.55 10.12 53604.30 88888.00 2014-12-21 19:26:22.909 355 15342.59 10.12 53604.29 88888.00 2014-12-21 19:26:23.409 355 15342.49 10.04 53604.22 88888.00 2014-12-21 19:26:23.909 355 15342.53 9.99 53604.17 88888.00 2014-12-21 19:26:24.409 355 15342.58 9.97 53604.15 88888.00 2014-12-21 19:26:24.909 355 15342.69 9.95 53604.09 88888.00 2014-12-21 19:26:25.409 355 15342.77 9.86 53604.02 88888.00 2014-12-21 19:26:25.909 355 15342.79 9.83 53603.98 88888.00 2014-12-21 19:26:26.409 355 15342.77 9.89 53603.96 88888.00 2014-12-21 19:26:26.909 355 15342.81 9.85 53603.90 88888.00 2014-12-21 19:26:27.409 355 15342.88 9.80 53603.91 88888.00 2014-12-21 19:26:27.909 355 15342.87 9.78 53603.91 88888.00 2014-12-21 19:26:28.409 355 15342.90 9.77 53603.84 88888.00 2014-12-21 19:26:28.909 355 15342.97 9.78 53603.85 88888.00 2014-12-21 19:26:29.409 355 15342.98 9.77 53603.83 88888.00 2014-12-21 19:26:29.909 355 15343.03 9.75 53603.73 88888.00 2014-12-21 19:26:30.409 355 15343.14 9.76 53603.67 88888.00 2014-12-21 19:26:30.909 355 15343.19 9.75 53603.68 88888.00 2014-12-21 19:26:31.409 355 15343.24 9.73 53603.64 88888.00 2014-12-21 19:26:31.909 355 15343.28 9.71 53603.59 88888.00 2014-12-21 19:26:32.409 355 15343.35 9.68 53603.55 88888.00 2014-12-21 19:26:32.909 355 15343.39 9.67 53603.50 88888.00 2014-12-21 19:26:33.409 355 15343.37 9.67 53603.49 88888.00 2014-12-21 19:26:33.909 355 15343.43 9.71 53603.46 88888.00 2014-12-21 19:26:34.409 355 15343.46 9.73 53603.47 88888.00 2014-12-21 19:26:34.909 355 15343.45 9.73 53603.48 88888.00 2014-12-21 19:26:35.409 355 15343.50 9.69 53603.47 88888.00 2014-12-21 19:26:35.909 355 15343.55 9.73 53603.46 88888.00 2014-12-21 19:26:36.409 355 15343.54 9.71 53603.42 88888.00 2014-12-21 19:26:36.909 355 15343.53 9.69 53603.42 88888.00 2014-12-21 19:26:37.409 355 15343.52 9.70 53603.40 88888.00 2014-12-21 19:26:37.909 355 15343.49 9.73 53603.36 88888.00 2014-12-21 19:26:38.409 355 15343.44 9.68 53603.34 88888.00 2014-12-21 19:26:38.909 355 15343.40 9.61 53603.37 88888.00 2014-12-21 19:26:39.409 355 15343.36 9.60 53603.36 88888.00 2014-12-21 19:26:39.909 355 15343.36 9.59 53603.30 88888.00 2014-12-21 19:26:40.409 355 15343.36 9.58 53603.29 88888.00 2014-12-21 19:26:40.909 355 15343.34 9.58 53603.35 88888.00 2014-12-21 19:26:41.409 355 15343.33 9.54 53603.38 88888.00 2014-12-21 19:26:41.909 355 15343.34 9.50 53603.45 88888.00 2014-12-21 19:26:42.409 355 15343.26 9.48 53603.47 88888.00 2014-12-21 19:26:42.909 355 15343.21 9.45 53603.46 88888.00 2014-12-21 19:26:43.409 355 15343.19 9.27 53603.45 88888.00 2014-12-21 19:26:43.909 355 15343.18 9.23 53603.45 88888.00 2014-12-21 19:26:44.409 355 15343.21 9.22 53603.44 88888.00 2014-12-21 19:26:44.909 355 15343.18 9.18 53603.40 88888.00 2014-12-21 19:26:45.409 355 15343.16 9.13 53603.37 88888.00 2014-12-21 19:26:45.909 355 15343.23 9.07 53603.33 88888.00 2014-12-21 19:26:46.409 355 15343.23 9.08 53603.33 88888.00 2014-12-21 19:26:46.909 355 15343.19 9.09 53603.32 88888.00 2014-12-21 19:26:47.409 355 15343.17 9.11 53603.24 88888.00 2014-12-21 19:26:47.909 355 15343.17 9.14 53603.16 88888.00 2014-12-21 19:26:48.409 355 15343.14 9.13 53603.11 88888.00 2014-12-21 19:26:48.909 355 15343.16 9.11 53603.14 88888.00 2014-12-21 19:26:49.409 355 15343.13 9.11 53603.15 88888.00 2014-12-21 19:26:49.909 355 15343.06 9.06 53603.12 88888.00 2014-12-21 19:26:50.409 355 15343.04 9.02 53603.08 88888.00 2014-12-21 19:26:50.909 355 15342.97 8.98 53603.08 88888.00 2014-12-21 19:26:51.409 355 15342.96 8.94 53603.07 88888.00 2014-12-21 19:26:51.909 355 15343.01 8.96 53603.08 88888.00 2014-12-21 19:26:52.409 355 15343.01 8.91 53603.03 88888.00 2014-12-21 19:26:52.909 355 15343.00 8.94 53602.96 88888.00 2014-12-21 19:26:53.409 355 15342.99 8.89 53602.95 88888.00 2014-12-21 19:26:53.909 355 15342.98 8.81 53602.92 88888.00 2014-12-21 19:26:54.409 355 15342.98 8.75 53602.86 88888.00 2014-12-21 19:26:54.909 355 15342.98 8.67 53602.77 88888.00 2014-12-21 19:26:55.409 355 15342.96 8.58 53602.73 88888.00 2014-12-21 19:26:55.909 355 15342.89 8.55 53602.71 88888.00 2014-12-21 19:26:56.409 355 15342.90 8.55 53602.67 88888.00 2014-12-21 19:26:56.909 355 15342.90 8.50 53602.64 88888.00 2014-12-21 19:26:57.409 355 15342.86 8.48 53602.65 88888.00 2014-12-21 19:26:57.909 355 15342.83 8.41 53602.71 88888.00 2014-12-21 19:26:58.409 355 15342.80 8.38 53602.65 88888.00 2014-12-21 19:26:58.909 355 15342.77 8.42 53602.58 88888.00 2014-12-21 19:26:59.409 355 15342.72 8.45 53602.56 88888.00 2014-12-21 19:26:59.909 355 15342.70 8.40 53602.54 88888.00 2014-12-21 19:27:00.409 355 15342.70 8.30 53602.53 88888.00 2014-12-21 19:27:00.909 355 15342.69 8.27 53602.45 88888.00 2014-12-21 19:27:01.409 355 15342.59 8.28 53602.45 88888.00 2014-12-21 19:27:01.909 355 15342.63 8.24 53602.48 88888.00 2014-12-21 19:27:02.409 355 15342.68 8.21 53602.43 88888.00 2014-12-21 19:27:02.909 355 15342.67 8.16 53602.38 88888.00 2014-12-21 19:27:03.409 355 15342.69 8.14 53602.35 88888.00 2014-12-21 19:27:03.909 355 15342.69 8.18 53602.38 88888.00 2014-12-21 19:27:04.409 355 15342.71 8.20 53602.43 88888.00 2014-12-21 19:27:04.909 355 15342.71 8.19 53602.42 88888.00 2014-12-21 19:27:05.409 355 15342.68 8.16 53602.36 88888.00 2014-12-21 19:27:05.909 355 15342.62 8.15 53602.35 88888.00 2014-12-21 19:27:06.409 355 15342.54 8.13 53602.31 88888.00 2014-12-21 19:27:06.909 355 15342.54 8.07 53602.28 88888.00 2014-12-21 19:27:07.409 355 15342.49 8.02 53602.23 88888.00 2014-12-21 19:27:07.909 355 15342.42 7.95 53602.21 88888.00 2014-12-21 19:27:08.409 355 15342.40 7.88 53602.14 88888.00 2014-12-21 19:27:08.909 355 15342.41 7.83 53602.17 88888.00 2014-12-21 19:27:09.409 355 15342.36 7.81 53602.16 88888.00 2014-12-21 19:27:09.909 355 15342.37 7.76 53602.08 88888.00 2014-12-21 19:27:10.409 355 15342.34 7.69 53602.04 88888.00 2014-12-21 19:27:10.909 355 15342.26 7.60 53602.06 88888.00 2014-12-21 19:27:11.409 355 15342.23 7.50 53602.04 88888.00 2014-12-21 19:27:11.909 355 15342.16 7.44 53602.05 88888.00 2014-12-21 19:27:12.409 355 15342.18 7.36 53602.05 88888.00 2014-12-21 19:27:12.909 355 15342.18 7.26 53602.02 88888.00 2014-12-21 19:27:13.409 355 15342.13 7.20 53602.03 88888.00 2014-12-21 19:27:13.909 355 15342.05 7.17 53602.05 88888.00 2014-12-21 19:27:14.409 355 15342.05 7.17 53602.08 88888.00 2014-12-21 19:27:14.909 355 15342.02 7.06 53602.07 88888.00 2014-12-21 19:27:15.409 355 15341.96 7.03 53602.07 88888.00 2014-12-21 19:27:15.909 355 15341.90 6.95 53602.03 88888.00 2014-12-21 19:27:16.409 355 15341.82 6.90 53601.91 88888.00 2014-12-21 19:27:16.909 355 15341.80 6.83 53601.94 88888.00 2014-12-21 19:27:17.409 355 15341.73 6.74 53601.93 88888.00 2014-12-21 19:27:17.909 355 15341.70 6.71 53601.88 88888.00 2014-12-21 19:27:18.409 355 15341.63 6.65 53601.84 88888.00 2014-12-21 19:27:18.909 355 15341.59 6.66 53601.87 88888.00 2014-12-21 19:27:19.409 355 15341.54 6.80 53601.88 88888.00 2014-12-21 19:27:19.909 355 15341.49 6.76 53601.90 88888.00 2014-12-21 19:27:20.409 355 15341.50 6.69 53601.85 88888.00 2014-12-21 19:27:20.909 355 15341.50 6.58 53601.81 88888.00 2014-12-21 19:27:21.409 355 15341.47 6.43 53601.78 88888.00 2014-12-21 19:27:21.909 355 15341.44 6.33 53601.77 88888.00 2014-12-21 19:27:22.409 355 15341.41 6.16 53601.77 88888.00 2014-12-21 19:27:22.909 355 15341.31 6.08 53601.72 88888.00 2014-12-21 19:27:23.409 355 15341.23 6.00 53601.61 88888.00 2014-12-21 19:27:23.909 355 15341.17 5.97 53601.58 88888.00 2014-12-21 19:27:24.409 355 15341.13 5.93 53601.56 88888.00 2014-12-21 19:27:24.909 355 15341.11 5.87 53601.56 88888.00 2014-12-21 19:27:25.409 355 15341.09 5.81 53601.53 88888.00 2014-12-21 19:27:25.909 355 15341.10 5.73 53601.57 88888.00 2014-12-21 19:27:26.409 355 15341.14 5.69 53601.58 88888.00 2014-12-21 19:27:26.909 355 15341.09 5.64 53601.60 88888.00 2014-12-21 19:27:27.409 355 15341.17 5.61 53601.65 88888.00 2014-12-21 19:27:27.909 355 15341.18 5.58 53601.61 88888.00 2014-12-21 19:27:28.409 355 15341.20 5.52 53601.55 88888.00 2014-12-21 19:27:28.909 355 15341.20 5.44 53601.54 88888.00 2014-12-21 19:27:29.409 355 15341.23 5.38 53601.51 88888.00 2014-12-21 19:27:29.909 355 15341.23 5.37 53601.49 88888.00 2014-12-21 19:27:30.409 355 15341.24 5.37 53601.48 88888.00 2014-12-21 19:27:30.909 355 15341.19 5.33 53601.47 88888.00 2014-12-21 19:27:31.409 355 15341.13 5.33 53601.47 88888.00 2014-12-21 19:27:31.909 355 15341.06 5.33 53601.47 88888.00 2014-12-21 19:27:32.409 355 15340.98 5.27 53601.46 88888.00 2014-12-21 19:27:32.909 355 15340.92 5.25 53601.52 88888.00 2014-12-21 19:27:33.409 355 15340.90 5.22 53601.55 88888.00 2014-12-21 19:27:33.909 355 15340.81 5.17 53601.60 88888.00 2014-12-21 19:27:34.409 355 15340.74 5.13 53601.66 88888.00 2014-12-21 19:27:34.909 355 15340.72 5.11 53601.64 88888.00 2014-12-21 19:27:35.409 355 15340.66 5.12 53601.67 88888.00 2014-12-21 19:27:35.909 355 15340.66 5.13 53601.70 88888.00 2014-12-21 19:27:36.409 355 15340.66 5.09 53601.69 88888.00 2014-12-21 19:27:36.909 355 15340.63 5.07 53601.63 88888.00 2014-12-21 19:27:37.409 355 15340.59 5.09 53601.62 88888.00 2014-12-21 19:27:37.909 355 15340.50 5.08 53601.63 88888.00 2014-12-21 19:27:38.409 355 15340.48 5.02 53601.70 88888.00 2014-12-21 19:27:38.909 355 15340.46 4.99 53601.65 88888.00 2014-12-21 19:27:39.409 355 15340.43 5.02 53601.62 88888.00 2014-12-21 19:27:39.909 355 15340.35 4.98 53601.58 88888.00 2014-12-21 19:27:40.409 355 15340.25 4.93 53601.54 88888.00 2014-12-21 19:27:40.909 355 15340.19 4.87 53601.56 88888.00 2014-12-21 19:27:41.409 355 15340.10 4.87 53601.62 88888.00 2014-12-21 19:27:41.909 355 15340.03 4.91 53601.69 88888.00 2014-12-21 19:27:42.409 355 15339.98 4.86 53601.74 88888.00 2014-12-21 19:27:42.909 355 15339.94 4.75 53601.71 88888.00 2014-12-21 19:27:43.409 355 15339.98 4.74 53601.73 88888.00 2014-12-21 19:27:43.909 355 15340.00 4.69 53601.69 88888.00 2014-12-21 19:27:44.409 355 15339.99 4.66 53601.65 88888.00 2014-12-21 19:27:44.909 355 15339.98 4.65 53601.61 88888.00 2014-12-21 19:27:45.409 355 15339.92 4.63 53601.52 88888.00 2014-12-21 19:27:45.909 355 15339.90 4.59 53601.50 88888.00 2014-12-21 19:27:46.409 355 15339.91 4.56 53601.49 88888.00 2014-12-21 19:27:46.909 355 15339.91 4.50 53601.43 88888.00 2014-12-21 19:27:47.409 355 15339.82 4.42 53601.41 88888.00 2014-12-21 19:27:47.909 355 15339.79 4.35 53601.40 88888.00 2014-12-21 19:27:48.409 355 15339.76 4.35 53601.37 88888.00 2014-12-21 19:27:48.909 355 15339.75 4.37 53601.37 88888.00 2014-12-21 19:27:49.409 355 15339.74 4.34 53601.43 88888.00 2014-12-21 19:27:49.909 355 15339.69 4.34 53601.46 88888.00 2014-12-21 19:27:50.409 355 15339.64 4.40 53601.45 88888.00 2014-12-21 19:27:50.909 355 15339.67 4.47 53601.42 88888.00 2014-12-21 19:27:51.409 355 15339.73 4.48 53601.45 88888.00 2014-12-21 19:27:51.909 355 15339.78 4.52 53601.43 88888.00 2014-12-21 19:27:52.409 355 15339.83 4.57 53601.43 88888.00 2014-12-21 19:27:52.909 355 15339.82 4.61 53601.37 88888.00 2014-12-21 19:27:53.409 355 15339.84 4.64 53601.37 88888.00 2014-12-21 19:27:53.909 355 15339.91 4.61 53601.34 88888.00 2014-12-21 19:27:54.409 355 15339.96 4.60 53601.34 88888.00 2014-12-21 19:27:54.909 355 15339.93 4.58 53601.30 88888.00 2014-12-21 19:27:55.409 355 15339.92 4.59 53601.28 88888.00 2014-12-21 19:27:55.909 355 15339.93 4.57 53601.25 88888.00 2014-12-21 19:27:56.409 355 15339.94 4.53 53601.28 88888.00 2014-12-21 19:27:56.909 355 15339.94 4.50 53601.30 88888.00 2014-12-21 19:27:57.409 355 15339.96 4.50 53601.30 88888.00 2014-12-21 19:27:57.909 355 15340.02 4.56 53601.31 88888.00 2014-12-21 19:27:58.409 355 15340.05 4.60 53601.31 88888.00 2014-12-21 19:27:58.909 355 15340.06 4.64 53601.27 88888.00 2014-12-21 19:27:59.409 355 15340.12 4.66 53601.25 88888.00 2014-12-21 19:27:59.909 355 15340.19 4.69 53601.24 88888.00 2014-12-21 19:28:00.409 355 15340.26 4.69 53601.17 88888.00 2014-12-21 19:28:00.909 355 15340.28 4.67 53601.11 88888.00 2014-12-21 19:28:01.409 355 15340.30 4.69 53601.08 88888.00 2014-12-21 19:28:01.909 355 15340.26 4.69 53601.04 88888.00 2014-12-21 19:28:02.409 355 15340.23 4.64 53600.97 88888.00 2014-12-21 19:28:02.909 355 15340.18 4.56 53600.93 88888.00 2014-12-21 19:28:03.409 355 15340.19 4.46 53600.89 88888.00 2014-12-21 19:28:03.909 355 15340.14 4.37 53600.88 88888.00 2014-12-21 19:28:04.409 355 15340.10 4.29 53600.90 88888.00 2014-12-21 19:28:04.909 355 15340.14 4.30 53600.87 88888.00 2014-12-21 19:28:05.409 355 15340.17 4.25 53600.86 88888.00 2014-12-21 19:28:05.909 355 15340.12 4.20 53600.90 88888.00 2014-12-21 19:28:06.409 355 15340.15 4.23 53600.88 88888.00 2014-12-21 19:28:06.909 355 15340.19 4.21 53600.88 88888.00 2014-12-21 19:28:07.409 355 15340.23 4.15 53600.80 88888.00 2014-12-21 19:28:07.909 355 15340.26 4.12 53600.74 88888.00 2014-12-21 19:28:08.409 355 15340.28 4.12 53600.73 88888.00 2014-12-21 19:28:08.909 355 15340.33 4.14 53600.68 88888.00 2014-12-21 19:28:09.409 355 15340.33 4.13 53600.63 88888.00 2014-12-21 19:28:09.909 355 15340.30 4.08 53600.57 88888.00 2014-12-21 19:28:10.409 355 15340.29 4.05 53600.60 88888.00 2014-12-21 19:28:10.909 355 15340.35 4.01 53600.54 88888.00 2014-12-21 19:28:11.409 355 15340.34 3.99 53600.51 88888.00 2014-12-21 19:28:11.909 355 15340.32 3.96 53600.51 88888.00 2014-12-21 19:28:12.409 355 15340.28 3.90 53600.48 88888.00 2014-12-21 19:28:12.909 355 15340.29 3.82 53600.43 88888.00 2014-12-21 19:28:13.409 355 15340.35 3.75 53600.41 88888.00 2014-12-21 19:28:13.909 355 15340.33 3.65 53600.37 88888.00 2014-12-21 19:28:14.409 355 15340.32 3.57 53600.37 88888.00 2014-12-21 19:28:14.909 355 15340.29 3.51 53600.33 88888.00 2014-12-21 19:28:15.409 355 15340.29 3.40 53600.29 88888.00 2014-12-21 19:28:15.909 355 15340.28 3.35 53600.24 88888.00 2014-12-21 19:28:16.409 355 15340.26 3.30 53600.17 88888.00 2014-12-21 19:28:16.909 355 15340.26 3.21 53600.13 88888.00 2014-12-21 19:28:17.409 355 15340.28 3.17 53600.11 88888.00 2014-12-21 19:28:17.909 355 15340.34 3.16 53600.10 88888.00 2014-12-21 19:28:18.409 355 15340.37 3.14 53600.09 88888.00 2014-12-21 19:28:18.909 355 15340.39 3.16 53600.08 88888.00 2014-12-21 19:28:19.409 355 15340.43 3.10 53600.11 88888.00 2014-12-21 19:28:19.909 355 15340.47 3.05 53600.14 88888.00 2014-12-21 19:28:20.409 355 15340.48 3.06 53600.07 88888.00 2014-12-21 19:28:20.909 355 15340.52 3.03 53600.03 88888.00 2014-12-21 19:28:21.409 355 15340.53 2.99 53600.03 88888.00 2014-12-21 19:28:21.909 355 15340.56 2.92 53600.06 88888.00 2014-12-21 19:28:22.409 355 15340.57 2.89 53600.06 88888.00 2014-12-21 19:28:22.909 355 15340.66 2.79 53600.03 88888.00 2014-12-21 19:28:23.409 355 15340.70 2.80 53600.01 88888.00 2014-12-21 19:28:23.909 355 15340.65 2.75 53599.93 88888.00 2014-12-21 19:28:24.409 355 15340.61 2.66 53599.84 88888.00 2014-12-21 19:28:24.909 355 15340.61 2.60 53599.82 88888.00 2014-12-21 19:28:25.409 355 15340.51 2.61 53599.76 88888.00 2014-12-21 19:28:25.909 355 15340.54 2.61 53599.74 88888.00 2014-12-21 19:28:26.409 355 15340.56 2.59 53599.80 88888.00 2014-12-21 19:28:26.909 355 15340.59 2.59 53599.86 88888.00 2014-12-21 19:28:27.409 355 15340.60 2.57 53599.91 88888.00 2014-12-21 19:28:27.909 355 15340.57 2.61 53599.93 88888.00 2014-12-21 19:28:28.409 355 15340.57 2.70 53599.92 88888.00 2014-12-21 19:28:28.909 355 15340.52 2.75 53599.92 88888.00 2014-12-21 19:28:29.409 355 15340.50 2.77 53599.95 88888.00 2014-12-21 19:28:29.909 355 15340.42 2.78 53599.96 88888.00 2014-12-21 19:28:30.409 355 15340.37 2.83 53599.93 88888.00 2014-12-21 19:28:30.909 355 15340.27 2.88 53599.96 88888.00 2014-12-21 19:28:31.409 355 15340.21 2.89 53599.97 88888.00 2014-12-21 19:28:31.909 355 15340.23 2.97 53599.90 88888.00 2014-12-21 19:28:32.409 355 15340.24 2.97 53599.87 88888.00 2014-12-21 19:28:32.909 355 15340.21 3.01 53599.90 88888.00 2014-12-21 19:28:33.409 355 15340.20 3.04 53599.86 88888.00 2014-12-21 19:28:33.909 355 15340.15 3.10 53599.93 88888.00 2014-12-21 19:28:34.409 355 15340.11 3.12 53599.95 88888.00 2014-12-21 19:28:34.909 355 15340.11 3.16 53599.97 88888.00 2014-12-21 19:28:35.409 355 15340.02 3.21 53599.97 88888.00 2014-12-21 19:28:35.909 355 15339.92 3.28 53599.97 88888.00 2014-12-21 19:28:36.409 355 15339.91 3.31 53599.99 88888.00 2014-12-21 19:28:36.909 355 15339.87 3.42 53600.02 88888.00 2014-12-21 19:28:37.409 355 15339.81 3.47 53600.07 88888.00 2014-12-21 19:28:37.909 355 15339.74 3.51 53600.01 88888.00 2014-12-21 19:28:38.409 355 15339.74 3.60 53599.99 88888.00 2014-12-21 19:28:38.909 355 15339.66 3.68 53599.93 88888.00 2014-12-21 19:28:39.409 355 15339.66 3.72 53599.92 88888.00 2014-12-21 19:28:39.909 355 15339.69 3.78 53599.93 88888.00 2014-12-21 19:28:40.409 355 15339.71 3.82 53599.88 88888.00 2014-12-21 19:28:40.909 355 15339.66 3.82 53599.84 88888.00 2014-12-21 19:28:41.409 355 15339.70 3.80 53599.84 88888.00 2014-12-21 19:28:41.909 355 15339.71 3.80 53599.77 88888.00 2014-12-21 19:28:42.409 355 15339.63 3.77 53599.75 88888.00 2014-12-21 19:28:42.909 355 15339.53 3.75 53599.85 88888.00 2014-12-21 19:28:43.409 355 15339.42 3.69 53599.87 88888.00 2014-12-21 19:28:43.909 355 15339.35 3.60 53599.89 88888.00 2014-12-21 19:28:44.409 355 15339.24 3.56 53599.87 88888.00 2014-12-21 19:28:44.909 355 15339.12 3.56 53599.86 88888.00 2014-12-21 19:28:45.409 355 15339.09 3.53 53599.88 88888.00 2014-12-21 19:28:45.909 355 15338.99 3.55 53599.84 88888.00 2014-12-21 19:28:46.409 355 15338.88 3.56 53599.76 88888.00 2014-12-21 19:28:46.909 355 15338.80 3.55 53599.74 88888.00 2014-12-21 19:28:47.409 355 15338.72 3.56 53599.81 88888.00 2014-12-21 19:28:47.909 355 15338.73 3.57 53599.81 88888.00 2014-12-21 19:28:48.409 355 15338.72 3.60 53599.80 88888.00 2014-12-21 19:28:48.909 355 15338.69 3.61 53599.77 88888.00 2014-12-21 19:28:49.409 355 15338.65 3.57 53599.77 88888.00 2014-12-21 19:28:49.909 355 15338.63 3.55 53599.86 88888.00 2014-12-21 19:28:50.409 355 15338.60 3.53 53599.92 88888.00 2014-12-21 19:28:50.909 355 15338.57 3.51 53599.97 88888.00 2014-12-21 19:28:51.409 355 15338.51 3.49 53600.00 88888.00 2014-12-21 19:28:51.909 355 15338.47 3.48 53599.97 88888.00 2014-12-21 19:28:52.409 355 15338.46 3.54 53599.91 88888.00 2014-12-21 19:28:52.909 355 15338.47 3.54 53599.93 88888.00 2014-12-21 19:28:53.409 355 15338.44 3.56 53599.93 88888.00 2014-12-21 19:28:53.909 355 15338.42 3.49 53599.93 88888.00 2014-12-21 19:28:54.409 355 15338.45 3.48 53600.01 88888.00 2014-12-21 19:28:54.909 355 15338.37 3.46 53600.01 88888.00 2014-12-21 19:28:55.409 355 15338.35 3.43 53600.02 88888.00 2014-12-21 19:28:55.909 355 15338.34 3.43 53600.07 88888.00 2014-12-21 19:28:56.409 355 15338.35 3.37 53600.11 88888.00 2014-12-21 19:28:56.909 355 15338.37 3.29 53600.09 88888.00 2014-12-21 19:28:57.409 355 15338.28 3.27 53600.05 88888.00 2014-12-21 19:28:57.909 355 15338.26 3.23 53600.09 88888.00 2014-12-21 19:28:58.409 355 15338.24 3.12 53600.09 88888.00 2014-12-21 19:28:58.909 355 15338.19 3.05 53600.05 88888.00 2014-12-21 19:28:59.409 355 15338.16 3.03 53600.02 88888.00 2014-12-21 19:28:59.909 355 15338.11 3.01 53600.01 88888.00 2014-12-21 19:29:00.409 355 15338.01 3.00 53600.02 88888.00 2014-12-21 19:29:00.909 355 15337.83 2.95 53600.04 88888.00 2014-12-21 19:29:01.409 355 15337.76 2.93 53600.08 88888.00 2014-12-21 19:29:01.909 355 15337.74 2.89 53600.07 88888.00 2014-12-21 19:29:02.409 355 15337.67 2.79 53600.06 88888.00 2014-12-21 19:29:02.909 355 15337.68 2.65 53600.13 88888.00 2014-12-21 19:29:03.409 355 15337.68 2.63 53600.19 88888.00 2014-12-21 19:29:03.909 355 15337.72 2.66 53600.17 88888.00 2014-12-21 19:29:04.409 355 15337.71 2.67 53600.22 88888.00 2014-12-21 19:29:04.909 355 15337.64 2.65 53600.24 88888.00 2014-12-21 19:29:05.409 355 15337.61 2.69 53600.24 88888.00 2014-12-21 19:29:05.909 355 15337.56 2.76 53600.24 88888.00 2014-12-21 19:29:06.409 355 15337.56 2.74 53600.27 88888.00 2014-12-21 19:29:06.909 355 15337.56 2.71 53600.28 88888.00 2014-12-21 19:29:07.409 355 15337.53 2.73 53600.26 88888.00 2014-12-21 19:29:07.909 355 15337.53 2.75 53600.25 88888.00 2014-12-21 19:29:08.409 355 15337.57 2.79 53600.25 88888.00 2014-12-21 19:29:08.909 355 15337.53 2.80 53600.22 88888.00 2014-12-21 19:29:09.409 355 15337.52 2.80 53600.26 88888.00 2014-12-21 19:29:09.909 355 15337.48 2.79 53600.31 88888.00 2014-12-21 19:29:10.409 355 15337.47 2.79 53600.32 88888.00 2014-12-21 19:29:10.909 355 15337.52 2.79 53600.36 88888.00 2014-12-21 19:29:11.409 355 15337.50 2.83 53600.43 88888.00 2014-12-21 19:29:11.909 355 15337.45 2.85 53600.49 88888.00 2014-12-21 19:29:12.409 355 15337.43 2.88 53600.47 88888.00 2014-12-21 19:29:12.909 355 15337.46 2.91 53600.44 88888.00 2014-12-21 19:29:13.409 355 15337.48 2.99 53600.41 88888.00 2014-12-21 19:29:13.909 355 15337.48 2.99 53600.39 88888.00 2014-12-21 19:29:14.409 355 15337.55 3.02 53600.39 88888.00 2014-12-21 19:29:14.909 355 15337.56 3.12 53600.35 88888.00 2014-12-21 19:29:15.409 355 15337.58 3.08 53600.33 88888.00 2014-12-21 19:29:15.909 355 15337.61 3.01 53600.29 88888.00 2014-12-21 19:29:16.409 355 15337.61 2.97 53600.26 88888.00 2014-12-21 19:29:16.909 355 15337.56 2.96 53600.19 88888.00 2014-12-21 19:29:17.409 355 15337.56 2.91 53600.13 88888.00 2014-12-21 19:29:17.909 355 15337.61 2.76 53600.13 88888.00 2014-12-21 19:29:18.409 355 15337.59 2.71 53600.15 88888.00 2014-12-21 19:29:18.909 355 15337.56 2.65 53600.12 88888.00 2014-12-21 19:29:19.409 355 15337.53 2.59 53600.07 88888.00 2014-12-21 19:29:19.909 355 15337.49 2.60 53600.06 88888.00 2014-12-21 19:29:20.409 355 15337.48 2.58 53600.01 88888.00 2014-12-21 19:29:20.909 355 15337.41 2.49 53600.01 88888.00 2014-12-21 19:29:21.409 355 15337.43 2.49 53600.04 88888.00 2014-12-21 19:29:21.909 355 15337.44 2.54 53600.02 88888.00 2014-12-21 19:29:22.409 355 15337.40 2.57 53599.99 88888.00 2014-12-21 19:29:22.909 355 15337.35 2.60 53599.95 88888.00 2014-12-21 19:29:23.409 355 15337.34 2.68 53599.97 88888.00 2014-12-21 19:29:23.909 355 15337.34 2.75 53599.97 88888.00 2014-12-21 19:29:24.409 355 15337.28 2.80 53599.91 88888.00 2014-12-21 19:29:24.909 355 15337.20 2.84 53599.89 88888.00 2014-12-21 19:29:25.409 355 15337.16 2.83 53599.95 88888.00 2014-12-21 19:29:25.909 355 15337.11 2.86 53600.02 88888.00 2014-12-21 19:29:26.409 355 15337.11 2.89 53600.06 88888.00 2014-12-21 19:29:26.909 355 15337.11 3.03 53600.03 88888.00 2014-12-21 19:29:27.409 355 15337.07 3.13 53600.02 88888.00 2014-12-21 19:29:27.909 355 15337.08 3.21 53600.09 88888.00 2014-12-21 19:29:28.409 355 15337.03 3.22 53600.09 88888.00 2014-12-21 19:29:28.909 355 15336.98 3.23 53600.06 88888.00 2014-12-21 19:29:29.409 355 15336.93 3.27 53600.05 88888.00 2014-12-21 19:29:29.909 355 15336.91 3.35 53600.07 88888.00 2014-12-21 19:29:30.410 355 15336.86 3.42 53600.05 88888.00 2014-12-21 19:29:30.910 355 15336.83 3.46 53600.03 88888.00 2014-12-21 19:29:31.410 355 15336.77 3.60 53600.07 88888.00 2014-12-21 19:29:31.910 355 15336.72 3.69 53600.12 88888.00 2014-12-21 19:29:32.410 355 15336.66 3.78 53600.21 88888.00 2014-12-21 19:29:32.910 355 15336.54 3.92 53600.23 88888.00 2014-12-21 19:29:33.410 355 15336.49 3.90 53600.23 88888.00 2014-12-21 19:29:33.910 355 15336.41 3.87 53600.25 88888.00 2014-12-21 19:29:34.410 355 15336.35 3.86 53600.25 88888.00 2014-12-21 19:29:34.910 355 15336.23 3.83 53600.29 88888.00 2014-12-21 19:29:35.410 355 15336.10 3.83 53600.34 88888.00 2014-12-21 19:29:35.910 355 15336.09 3.90 53600.41 88888.00 2014-12-21 19:29:36.410 355 15336.09 3.98 53600.47 88888.00 2014-12-21 19:29:36.910 355 15336.09 4.06 53600.49 88888.00 2014-12-21 19:29:37.410 355 15336.04 4.20 53600.56 88888.00 2014-12-21 19:29:37.910 355 15336.00 4.25 53600.55 88888.00 2014-12-21 19:29:38.410 355 15335.95 4.31 53600.50 88888.00 2014-12-21 19:29:38.910 355 15335.90 4.35 53600.57 88888.00 2014-12-21 19:29:39.410 355 15335.89 4.41 53600.60 88888.00 2014-12-21 19:29:39.910 355 15335.73 4.47 53600.59 88888.00 2014-12-21 19:29:40.410 355 15335.65 4.48 53600.62 88888.00 2014-12-21 19:29:40.910 355 15335.56 4.51 53600.64 88888.00 2014-12-21 19:29:41.410 355 15335.51 4.57 53600.69 88888.00 2014-12-21 19:29:41.910 355 15335.49 4.65 53600.74 88888.00 2014-12-21 19:29:42.410 355 15335.47 4.68 53600.76 88888.00 2014-12-21 19:29:42.910 355 15335.47 4.73 53600.77 88888.00 2014-12-21 19:29:43.410 355 15335.51 4.74 53600.81 88888.00 2014-12-21 19:29:43.910 355 15335.47 4.78 53600.88 88888.00 2014-12-21 19:29:44.410 355 15335.39 4.84 53600.94 88888.00 2014-12-21 19:29:44.910 355 15335.40 4.90 53600.95 88888.00 2014-12-21 19:29:45.410 355 15335.38 4.91 53600.94 88888.00 2014-12-21 19:29:45.910 355 15335.30 4.93 53600.95 88888.00 2014-12-21 19:29:46.410 355 15335.13 4.93 53601.03 88888.00 2014-12-21 19:29:46.910 355 15335.04 4.95 53601.05 88888.00 2014-12-21 19:29:47.410 355 15335.01 5.02 53601.14 88888.00 2014-12-21 19:29:47.910 355 15334.98 5.02 53601.22 88888.00 2014-12-21 19:29:48.410 355 15334.96 5.04 53601.30 88888.00 2014-12-21 19:29:48.910 355 15334.99 5.10 53601.33 88888.00 2014-12-21 19:29:49.410 355 15334.99 5.15 53601.34 88888.00 2014-12-21 19:29:49.910 355 15334.99 5.20 53601.42 88888.00 2014-12-21 19:29:50.410 355 15334.96 5.25 53601.44 88888.00 2014-12-21 19:29:50.910 355 15334.98 5.44 53601.46 88888.00 2014-12-21 19:29:51.410 355 15334.96 5.54 53601.49 88888.00 2014-12-21 19:29:51.910 355 15334.93 5.58 53601.49 88888.00 2014-12-21 19:29:52.410 355 15334.89 5.54 53601.53 88888.00 2014-12-21 19:29:52.910 355 15334.83 5.58 53601.52 88888.00 2014-12-21 19:29:53.410 355 15334.81 5.61 53601.51 88888.00 2014-12-21 19:29:53.910 355 15334.77 5.64 53601.54 88888.00 2014-12-21 19:29:54.410 355 15334.71 5.65 53601.58 88888.00 2014-12-21 19:29:54.910 355 15334.74 5.72 53601.68 88888.00 2014-12-21 19:29:55.410 355 15334.76 5.78 53601.74 88888.00 2014-12-21 19:29:55.910 355 15334.82 5.85 53601.82 88888.00 2014-12-21 19:29:56.410 355 15334.81 5.94 53601.86 88888.00 2014-12-21 19:29:56.910 355 15334.82 5.97 53601.87 88888.00 2014-12-21 19:29:57.410 355 15334.86 6.07 53601.92 88888.00 2014-12-21 19:29:57.910 355 15334.86 6.17 53601.93 88888.00 2014-12-21 19:29:58.410 355 15334.87 6.24 53602.03 88888.00 2014-12-21 19:29:58.910 355 15334.89 6.25 53602.05 88888.00 2014-12-21 19:29:59.410 355 15334.94 6.30 53602.06 88888.00 2014-12-21 19:29:59.910 355 15334.96 6.33 53602.13 88888.00 2014-12-21 19:30:00.410 355 15335.00 6.38 53602.13 88888.00 2014-12-21 19:30:00.910 355 15335.03 6.42 53602.13 88888.00 2014-12-21 19:30:01.410 355 15335.12 6.49 53602.17 88888.00 2014-12-21 19:30:01.910 355 15335.18 6.58 53602.18 88888.00 2014-12-21 19:30:02.410 355 15335.21 6.67 53602.24 88888.00 2014-12-21 19:30:02.910 355 15335.22 6.71 53602.27 88888.00 2014-12-21 19:30:03.410 355 15335.24 6.74 53602.32 88888.00 2014-12-21 19:30:03.910 355 15335.24 6.80 53602.41 88888.00 2014-12-21 19:30:04.410 355 15335.28 6.83 53602.43 88888.00 2014-12-21 19:30:04.910 355 15335.33 6.84 53602.48 88888.00 2014-12-21 19:30:05.410 355 15335.30 6.88 53602.47 88888.00 2014-12-21 19:30:05.910 355 15335.29 6.86 53602.47 88888.00 2014-12-21 19:30:06.410 355 15335.26 6.90 53602.54 88888.00 2014-12-21 19:30:06.910 355 15335.29 6.91 53602.56 88888.00 2014-12-21 19:30:07.410 355 15335.29 6.95 53602.57 88888.00 2014-12-21 19:30:07.910 355 15335.29 6.99 53602.56 88888.00 2014-12-21 19:30:08.410 355 15335.29 7.00 53602.55 88888.00 2014-12-21 19:30:08.910 355 15335.24 7.03 53602.57 88888.00 2014-12-21 19:30:09.410 355 15335.28 7.09 53602.61 88888.00 2014-12-21 19:30:09.910 355 15335.27 7.14 53602.67 88888.00 2014-12-21 19:30:10.410 355 15335.27 7.17 53602.70 88888.00 2014-12-21 19:30:10.910 355 15335.24 7.19 53602.79 88888.00 2014-12-21 19:30:11.410 355 15335.22 7.29 53602.82 88888.00 2014-12-21 19:30:11.910 355 15335.21 7.37 53602.76 88888.00 2014-12-21 19:30:12.410 355 15335.27 7.40 53602.75 88888.00 2014-12-21 19:30:12.910 355 15335.27 7.49 53602.74 88888.00 2014-12-21 19:30:13.410 355 15335.28 7.57 53602.73 88888.00 2014-12-21 19:30:13.910 355 15335.24 7.61 53602.79 88888.00 2014-12-21 19:30:14.410 355 15335.29 7.63 53602.82 88888.00 2014-12-21 19:30:14.910 355 15335.36 7.66 53602.79 88888.00 2014-12-21 19:30:15.410 355 15335.37 7.68 53602.77 88888.00 2014-12-21 19:30:15.910 355 15335.46 7.68 53602.78 88888.00 2014-12-21 19:30:16.410 355 15335.54 7.68 53602.77 88888.00 2014-12-21 19:30:16.910 355 15335.59 7.71 53602.75 88888.00 2014-12-21 19:30:17.410 355 15335.68 7.77 53602.72 88888.00 2014-12-21 19:30:17.910 355 15335.73 7.75 53602.76 88888.00 2014-12-21 19:30:18.410 355 15335.81 7.71 53602.76 88888.00 2014-12-21 19:30:18.910 355 15335.83 7.70 53602.69 88888.00 2014-12-21 19:30:19.410 355 15335.85 7.69 53602.66 88888.00 2014-12-21 19:30:19.910 355 15335.82 7.66 53602.63 88888.00 2014-12-21 19:30:20.410 355 15335.80 7.66 53602.62 88888.00 2014-12-21 19:30:20.910 355 15335.75 7.66 53602.57 88888.00 2014-12-21 19:30:21.410 355 15335.78 7.62 53602.55 88888.00 2014-12-21 19:30:21.910 355 15335.86 7.61 53602.56 88888.00 2014-12-21 19:30:22.410 355 15335.89 7.62 53602.58 88888.00 2014-12-21 19:30:22.910 355 15335.90 7.69 53602.56 88888.00 2014-12-21 19:30:23.410 355 15335.94 7.68 53602.50 88888.00 2014-12-21 19:30:23.910 355 15336.00 7.68 53602.52 88888.00 2014-12-21 19:30:24.410 355 15336.07 7.68 53602.54 88888.00 2014-12-21 19:30:24.910 355 15336.02 7.69 53602.55 88888.00 2014-12-21 19:30:25.410 355 15336.04 7.67 53602.61 88888.00 2014-12-21 19:30:25.910 355 15336.05 7.68 53602.66 88888.00 2014-12-21 19:30:26.410 355 15336.05 7.64 53602.66 88888.00 2014-12-21 19:30:26.910 355 15336.05 7.59 53602.59 88888.00 2014-12-21 19:30:27.410 355 15336.02 7.55 53602.56 88888.00 2014-12-21 19:30:27.910 355 15336.02 7.58 53602.55 88888.00 2014-12-21 19:30:28.410 355 15335.95 7.57 53602.58 88888.00 2014-12-21 19:30:28.910 355 15335.92 7.51 53602.57 88888.00 2014-12-21 19:30:29.410 355 15335.91 7.46 53602.52 88888.00 2014-12-21 19:30:29.910 355 15335.89 7.49 53602.54 88888.00 2014-12-21 19:30:30.410 355 15335.89 7.47 53602.50 88888.00 2014-12-21 19:30:30.910 355 15335.82 7.46 53602.45 88888.00 2014-12-21 19:30:31.410 355 15335.77 7.43 53602.41 88888.00 2014-12-21 19:30:31.910 355 15335.77 7.37 53602.39 88888.00 2014-12-21 19:30:32.410 355 15335.78 7.38 53602.43 88888.00 2014-12-21 19:30:32.910 355 15335.78 7.38 53602.42 88888.00 2014-12-21 19:30:33.410 355 15335.83 7.37 53602.42 88888.00 2014-12-21 19:30:33.910 355 15335.86 7.40 53602.39 88888.00 2014-12-21 19:30:34.410 355 15335.83 7.40 53602.28 88888.00 2014-12-21 19:30:34.910 355 15335.81 7.41 53602.23 88888.00 2014-12-21 19:30:35.410 355 15335.84 7.44 53602.21 88888.00 2014-12-21 19:30:35.910 355 15335.94 7.46 53602.17 88888.00 2014-12-21 19:30:36.410 355 15335.94 7.50 53602.14 88888.00 2014-12-21 19:30:36.910 355 15335.96 7.53 53602.11 88888.00 2014-12-21 19:30:37.410 355 15336.01 7.59 53602.07 88888.00 2014-12-21 19:30:37.910 355 15336.05 7.69 53602.02 88888.00 2014-12-21 19:30:38.410 355 15336.17 7.77 53601.95 88888.00 2014-12-21 19:30:38.910 355 15336.25 7.83 53601.93 88888.00 2014-12-21 19:30:39.410 355 15336.36 7.88 53601.90 88888.00 2014-12-21 19:30:39.910 355 15336.49 7.98 53601.85 88888.00 2014-12-21 19:30:40.410 355 15336.54 8.06 53601.86 88888.00 2014-12-21 19:30:40.910 355 15336.54 8.15 53601.83 88888.00 2014-12-21 19:30:41.410 355 15336.66 8.31 53601.83 88888.00 2014-12-21 19:30:41.910 355 15336.73 8.35 53601.78 88888.00 2014-12-21 19:30:42.410 355 15336.77 8.41 53601.75 88888.00 2014-12-21 19:30:42.910 355 15336.88 8.52 53601.68 88888.00 2014-12-21 19:30:43.410 355 15336.99 8.61 53601.64 88888.00 2014-12-21 19:30:43.910 355 15337.09 8.68 53601.57 88888.00 2014-12-21 19:30:44.410 355 15337.19 8.76 53601.56 88888.00 2014-12-21 19:30:44.910 355 15337.22 8.79 53601.60 88888.00 2014-12-21 19:30:45.410 355 15337.27 8.82 53601.58 88888.00 2014-12-21 19:30:45.910 355 15337.41 8.87 53601.53 88888.00 2014-12-21 19:30:46.410 355 15337.47 8.88 53601.43 88888.00 2014-12-21 19:30:46.910 355 15337.55 8.87 53601.40 88888.00 2014-12-21 19:30:47.410 355 15337.66 8.89 53601.36 88888.00 2014-12-21 19:30:47.910 355 15337.76 8.88 53601.35 88888.00 2014-12-21 19:30:48.410 355 15337.85 8.92 53601.31 88888.00 2014-12-21 19:30:48.910 355 15337.93 8.91 53601.30 88888.00 2014-12-21 19:30:49.410 355 15337.97 8.85 53601.25 88888.00 2014-12-21 19:30:49.910 355 15338.07 8.82 53601.18 88888.00 2014-12-21 19:30:50.410 355 15338.13 8.78 53601.17 88888.00 2014-12-21 19:30:50.910 355 15338.21 8.73 53601.09 88888.00 2014-12-21 19:30:51.410 355 15338.33 8.66 53600.96 88888.00 2014-12-21 19:30:51.910 355 15338.30 8.58 53600.87 88888.00 2014-12-21 19:30:52.410 355 15338.31 8.48 53600.82 88888.00 2014-12-21 19:30:52.910 355 15338.37 8.39 53600.72 88888.00 2014-12-21 19:30:53.410 355 15338.33 8.31 53600.62 88888.00 2014-12-21 19:30:53.910 355 15338.31 8.28 53600.56 88888.00 2014-12-21 19:30:54.410 355 15338.37 8.22 53600.60 88888.00 2014-12-21 19:30:54.910 355 15338.39 8.14 53600.55 88888.00 2014-12-21 19:30:55.410 355 15338.43 8.07 53600.51 88888.00 2014-12-21 19:30:55.910 355 15338.37 8.05 53600.51 88888.00 2014-12-21 19:30:56.410 355 15338.33 8.01 53600.50 88888.00 2014-12-21 19:30:56.910 355 15338.29 7.92 53600.45 88888.00 2014-12-21 19:30:57.410 355 15338.21 7.79 53600.39 88888.00 2014-12-21 19:30:57.910 355 15338.07 7.67 53600.34 88888.00 2014-12-21 19:30:58.410 355 15338.01 7.58 53600.36 88888.00 2014-12-21 19:30:58.910 355 15337.93 7.51 53600.31 88888.00 2014-12-21 19:30:59.410 355 15337.88 7.43 53600.28 88888.00 2014-12-21 19:30:59.910 355 15337.85 7.37 53600.27 88888.00 2014-12-21 19:31:00.410 355 15337.83 7.33 53600.33 88888.00 2014-12-21 19:31:00.910 355 15337.77 7.28 53600.34 88888.00 2014-12-21 19:31:01.410 355 15337.79 7.25 53600.31 88888.00 2014-12-21 19:31:01.910 355 15337.72 7.20 53600.28 88888.00 2014-12-21 19:31:02.410 355 15337.67 7.14 53600.25 88888.00 2014-12-21 19:31:02.910 355 15337.64 7.11 53600.33 88888.00 2014-12-21 19:31:03.410 355 15337.63 7.07 53600.32 88888.00 2014-12-21 19:31:03.910 355 15337.63 7.00 53600.29 88888.00 2014-12-21 19:31:04.410 355 15337.66 6.94 53600.28 88888.00 2014-12-21 19:31:04.910 355 15337.72 6.85 53600.25 88888.00 2014-12-21 19:31:05.410 355 15337.74 6.80 53600.19 88888.00 2014-12-21 19:31:05.910 355 15337.76 6.79 53600.15 88888.00 2014-12-21 19:31:06.410 355 15337.90 6.73 53600.13 88888.00 2014-12-21 19:31:06.910 355 15337.95 6.72 53600.04 88888.00 2014-12-21 19:31:07.410 355 15337.97 6.60 53599.97 88888.00 2014-12-21 19:31:07.910 355 15338.06 6.56 53599.94 88888.00 2014-12-21 19:31:08.410 355 15338.07 6.54 53599.87 88888.00 2014-12-21 19:31:08.910 355 15338.12 6.51 53599.70 88888.00 2014-12-21 19:31:09.410 355 15338.18 6.52 53599.67 88888.00 2014-12-21 19:31:09.910 355 15338.19 6.45 53599.68 88888.00 2014-12-21 19:31:10.410 355 15338.21 6.39 53599.69 88888.00 2014-12-21 19:31:10.910 355 15338.22 6.38 53599.65 88888.00 2014-12-21 19:31:11.410 355 15338.27 6.32 53599.67 88888.00 2014-12-21 19:31:11.910 355 15338.35 6.24 53599.61 88888.00 2014-12-21 19:31:12.410 355 15338.21 6.21 53599.55 88888.00 2014-12-21 19:31:12.910 355 15338.18 6.19 53599.55 88888.00 2014-12-21 19:31:13.410 355 15338.16 6.14 53599.59 88888.00 2014-12-21 19:31:13.910 355 15338.15 6.13 53599.63 88888.00 2014-12-21 19:31:14.410 355 15338.16 6.14 53599.67 88888.00 2014-12-21 19:31:14.910 355 15338.13 6.17 53599.67 88888.00 2014-12-21 19:31:15.410 355 15338.11 6.19 53599.68 88888.00 2014-12-21 19:31:15.910 355 15338.03 6.20 53599.70 88888.00 2014-12-21 19:31:16.410 355 15337.99 6.21 53599.71 88888.00 2014-12-21 19:31:16.910 355 15337.97 6.24 53599.68 88888.00 2014-12-21 19:31:17.410 355 15338.00 6.28 53599.65 88888.00 2014-12-21 19:31:17.910 355 15337.94 6.29 53599.70 88888.00 2014-12-21 19:31:18.410 355 15337.95 6.26 53599.70 88888.00 2014-12-21 19:31:18.910 355 15337.89 6.26 53599.67 88888.00 2014-12-21 19:31:19.410 355 15337.86 6.28 53599.65 88888.00 2014-12-21 19:31:19.910 355 15337.86 6.28 53599.59 88888.00 2014-12-21 19:31:20.410 355 15337.80 6.29 53599.54 88888.00 2014-12-21 19:31:20.910 355 15337.74 6.32 53599.54 88888.00 2014-12-21 19:31:21.410 355 15337.71 6.30 53599.49 88888.00 2014-12-21 19:31:21.910 355 15337.64 6.28 53599.38 88888.00 2014-12-21 19:31:22.410 355 15337.54 6.23 53599.34 88888.00 2014-12-21 19:31:22.910 355 15337.47 6.21 53599.32 88888.00 2014-12-21 19:31:23.410 355 15337.41 6.33 53599.35 88888.00 2014-12-21 19:31:23.910 355 15337.39 6.47 53599.36 88888.00 2014-12-21 19:31:24.410 355 15337.38 6.52 53599.40 88888.00 2014-12-21 19:31:24.910 355 15337.43 6.55 53599.46 88888.00 2014-12-21 19:31:25.410 355 15337.49 6.59 53599.49 88888.00 2014-12-21 19:31:25.910 355 15337.53 6.56 53599.52 88888.00 2014-12-21 19:31:26.410 355 15337.59 6.54 53599.51 88888.00 2014-12-21 19:31:26.910 355 15337.71 6.57 53599.55 88888.00 2014-12-21 19:31:27.410 355 15337.77 6.60 53599.54 88888.00 2014-12-21 19:31:27.910 355 15337.83 6.63 53599.49 88888.00 2014-12-21 19:31:28.410 355 15337.83 6.62 53599.48 88888.00 2014-12-21 19:31:28.910 355 15337.89 6.63 53599.44 88888.00 2014-12-21 19:31:29.410 355 15337.92 6.58 53599.40 88888.00 2014-12-21 19:31:29.910 355 15337.92 6.60 53599.38 88888.00 2014-12-21 19:31:30.410 355 15337.90 6.65 53599.38 88888.00 2014-12-21 19:31:30.910 355 15337.86 6.68 53599.38 88888.00 2014-12-21 19:31:31.410 355 15337.84 6.73 53599.35 88888.00 2014-12-21 19:31:31.910 355 15337.77 6.73 53599.27 88888.00 2014-12-21 19:31:32.410 355 15337.76 6.72 53599.21 88888.00 2014-12-21 19:31:32.910 355 15337.75 6.65 53599.24 88888.00 2014-12-21 19:31:33.410 355 15337.74 6.59 53599.25 88888.00 2014-12-21 19:31:33.910 355 15337.76 6.59 53599.26 88888.00 2014-12-21 19:31:34.410 355 15337.79 6.56 53599.25 88888.00 2014-12-21 19:31:34.910 355 15337.76 6.51 53599.21 88888.00 2014-12-21 19:31:35.410 355 15337.74 6.51 53599.15 88888.00 2014-12-21 19:31:35.910 355 15337.70 6.47 53599.15 88888.00 2014-12-21 19:31:36.410 355 15337.70 6.41 53599.10 88888.00 2014-12-21 19:31:36.910 355 15337.70 6.38 53599.08 88888.00 2014-12-21 19:31:37.410 355 15337.66 6.32 53599.05 88888.00 2014-12-21 19:31:37.910 355 15337.62 6.29 53598.98 88888.00 2014-12-21 19:31:38.410 355 15337.54 6.23 53598.91 88888.00 2014-12-21 19:31:38.910 355 15337.53 6.20 53598.91 88888.00 2014-12-21 19:31:39.410 355 15337.49 6.20 53598.82 88888.00 2014-12-21 19:31:39.910 355 15337.44 6.21 53598.80 88888.00 2014-12-21 19:31:40.410 355 15337.38 6.17 53598.79 88888.00 2014-12-21 19:31:40.910 355 15337.38 6.17 53598.74 88888.00 2014-12-21 19:31:41.410 355 15337.36 6.23 53598.79 88888.00 2014-12-21 19:31:41.910 355 15337.38 6.25 53598.84 88888.00 2014-12-21 19:31:42.410 355 15337.40 6.25 53598.86 88888.00 2014-12-21 19:31:42.910 355 15337.44 6.25 53598.80 88888.00 2014-12-21 19:31:43.410 355 15337.44 6.29 53598.73 88888.00 2014-12-21 19:31:43.910 355 15337.47 6.30 53598.71 88888.00 2014-12-21 19:31:44.410 355 15337.53 6.38 53598.79 88888.00 2014-12-21 19:31:44.910 355 15337.50 6.48 53598.78 88888.00 2014-12-21 19:31:45.410 355 15337.47 6.52 53598.75 88888.00 2014-12-21 19:31:45.910 355 15337.52 6.58 53598.75 88888.00 2014-12-21 19:31:46.410 355 15337.58 6.59 53598.74 88888.00 2014-12-21 19:31:46.910 355 15337.62 6.59 53598.68 88888.00 2014-12-21 19:31:47.410 355 15337.62 6.63 53598.62 88888.00 2014-12-21 19:31:47.910 355 15337.63 6.65 53598.59 88888.00 2014-12-21 19:31:48.410 355 15337.63 6.67 53598.59 88888.00 2014-12-21 19:31:48.910 355 15337.66 6.69 53598.60 88888.00 2014-12-21 19:31:49.410 355 15337.66 6.73 53598.64 88888.00 2014-12-21 19:31:49.910 355 15337.71 6.82 53598.62 88888.00 2014-12-21 19:31:50.410 355 15337.70 6.85 53598.67 88888.00 2014-12-21 19:31:50.910 355 15337.71 6.82 53598.68 88888.00 2014-12-21 19:31:51.410 355 15337.75 6.83 53598.69 88888.00 2014-12-21 19:31:51.910 355 15337.77 6.84 53598.64 88888.00 2014-12-21 19:31:52.410 355 15337.81 6.86 53598.58 88888.00 2014-12-21 19:31:52.910 355 15337.85 6.92 53598.55 88888.00 2014-12-21 19:31:53.410 355 15337.90 6.95 53598.62 88888.00 2014-12-21 19:31:53.910 355 15337.95 7.00 53598.62 88888.00 2014-12-21 19:31:54.410 355 15338.00 7.00 53598.59 88888.00 2014-12-21 19:31:54.910 355 15338.07 6.99 53598.60 88888.00 2014-12-21 19:31:55.410 355 15338.06 7.02 53598.66 88888.00 2014-12-21 19:31:55.910 355 15338.13 7.09 53598.67 88888.00 2014-12-21 19:31:56.410 355 15338.16 7.11 53598.76 88888.00 2014-12-21 19:31:56.910 355 15338.21 7.15 53598.80 88888.00 2014-12-21 19:31:57.410 355 15338.29 7.17 53598.79 88888.00 2014-12-21 19:31:57.910 355 15338.33 7.21 53598.79 88888.00 2014-12-21 19:31:58.410 355 15338.36 7.31 53598.80 88888.00 2014-12-21 19:31:58.910 355 15338.37 7.36 53598.78 88888.00 2014-12-21 19:31:59.410 355 15338.37 7.34 53598.72 88888.00 2014-12-21 19:31:59.910 355 15338.40 7.32 53598.78 88888.00 2014-12-21 19:32:00.410 355 15338.37 7.31 53598.71 88888.00 2014-12-21 19:32:00.910 355 15338.37 7.27 53598.68 88888.00 2014-12-21 19:32:01.410 355 15338.35 7.27 53598.66 88888.00 2014-12-21 19:32:01.910 355 15338.36 7.29 53598.67 88888.00 2014-12-21 19:32:02.410 355 15338.39 7.34 53598.63 88888.00 2014-12-21 19:32:02.910 355 15338.37 7.28 53598.64 88888.00 2014-12-21 19:32:03.410 355 15338.42 7.26 53598.63 88888.00 2014-12-21 19:32:03.910 355 15338.47 7.25 53598.61 88888.00 2014-12-21 19:32:04.410 355 15338.54 7.20 53598.65 88888.00 2014-12-21 19:32:04.910 355 15338.57 7.18 53598.63 88888.00 2014-12-21 19:32:05.410 355 15338.62 7.14 53598.58 88888.00 2014-12-21 19:32:05.910 355 15338.65 7.10 53598.51 88888.00 2014-12-21 19:32:06.410 355 15338.66 7.11 53598.52 88888.00 2014-12-21 19:32:06.910 355 15338.67 7.10 53598.48 88888.00 2014-12-21 19:32:07.410 355 15338.64 7.10 53598.41 88888.00 2014-12-21 19:32:07.910 355 15338.67 7.05 53598.36 88888.00 2014-12-21 19:32:08.410 355 15338.72 6.98 53598.32 88888.00 2014-12-21 19:32:08.910 355 15338.73 6.94 53598.32 88888.00 2014-12-21 19:32:09.410 355 15338.76 6.92 53598.30 88888.00 2014-12-21 19:32:09.910 355 15338.84 6.86 53598.26 88888.00 2014-12-21 19:32:10.410 355 15338.92 6.82 53598.27 88888.00 2014-12-21 19:32:10.910 355 15339.00 6.86 53598.31 88888.00 2014-12-21 19:32:11.410 355 15339.07 6.84 53598.36 88888.00 2014-12-21 19:32:11.910 355 15339.09 6.74 53598.35 88888.00 2014-12-21 19:32:12.410 355 15339.15 6.67 53598.35 88888.00 2014-12-21 19:32:12.910 355 15339.32 6.64 53598.33 88888.00 2014-12-21 19:32:13.410 355 15339.44 6.65 53598.28 88888.00 2014-12-21 19:32:13.910 355 15339.48 6.60 53598.24 88888.00 2014-12-21 19:32:14.410 355 15339.54 6.48 53598.23 88888.00 2014-12-21 19:32:14.910 355 15339.54 6.41 53598.21 88888.00 2014-12-21 19:32:15.410 355 15339.62 6.42 53598.25 88888.00 2014-12-21 19:32:15.910 355 15339.64 6.38 53598.26 88888.00 2014-12-21 19:32:16.410 355 15339.72 6.31 53598.24 88888.00 2014-12-21 19:32:16.910 355 15339.84 6.29 53598.22 88888.00 2014-12-21 19:32:17.410 355 15339.94 6.20 53598.19 88888.00 2014-12-21 19:32:17.910 355 15340.07 6.13 53598.06 88888.00 2014-12-21 19:32:18.410 355 15340.14 6.08 53598.02 88888.00 2014-12-21 19:32:18.910 355 15340.19 6.06 53598.08 88888.00 2014-12-21 19:32:19.410 355 15340.30 6.02 53598.14 88888.00 2014-12-21 19:32:19.910 355 15340.32 5.93 53598.21 88888.00 2014-12-21 19:32:20.410 355 15340.41 5.84 53598.19 88888.00 2014-12-21 19:32:20.910 355 15340.50 5.71 53598.19 88888.00 2014-12-21 19:32:21.410 355 15340.64 5.64 53598.20 88888.00 2014-12-21 19:32:21.910 355 15340.70 5.63 53598.22 88888.00 2014-12-21 19:32:22.410 355 15340.69 5.62 53598.23 88888.00 2014-12-21 19:32:22.910 355 15340.69 5.51 53598.20 88888.00 2014-12-21 19:32:23.410 355 15340.72 5.43 53598.19 88888.00 2014-12-21 19:32:23.910 355 15340.79 5.39 53598.17 88888.00 2014-12-21 19:32:24.410 355 15340.80 5.36 53598.22 88888.00 2014-12-21 19:32:24.910 355 15340.82 5.29 53598.22 88888.00 2014-12-21 19:32:25.410 355 15340.84 5.26 53598.18 88888.00 2014-12-21 19:32:25.910 355 15340.88 5.29 53598.17 88888.00 2014-12-21 19:32:26.410 355 15340.91 5.25 53598.23 88888.00 2014-12-21 19:32:26.910 355 15340.95 5.25 53598.29 88888.00 2014-12-21 19:32:27.410 355 15340.98 5.25 53598.32 88888.00 2014-12-21 19:32:27.910 355 15341.00 5.26 53598.39 88888.00 2014-12-21 19:32:28.410 355 15341.04 5.29 53598.42 88888.00 2014-12-21 19:32:28.910 355 15341.10 5.31 53598.48 88888.00 2014-12-21 19:32:29.410 355 15341.13 5.27 53598.49 88888.00 2014-12-21 19:32:29.910 355 15341.16 5.27 53598.53 88888.00 2014-12-21 19:32:30.410 355 15341.20 5.30 53598.61 88888.00 2014-12-21 19:32:30.910 355 15341.33 5.34 53598.67 88888.00 2014-12-21 19:32:31.410 355 15341.31 5.35 53598.67 88888.00 2014-12-21 19:32:31.910 355 15341.32 5.37 53598.72 88888.00 2014-12-21 19:32:32.410 355 15341.33 5.39 53598.69 88888.00 2014-12-21 19:32:32.910 355 15341.35 5.38 53598.64 88888.00 2014-12-21 19:32:33.410 355 15341.41 5.37 53598.64 88888.00 2014-12-21 19:32:33.910 355 15341.41 5.37 53598.68 88888.00 2014-12-21 19:32:34.410 355 15341.37 5.38 53598.73 88888.00 2014-12-21 19:32:34.910 355 15341.37 5.31 53598.83 88888.00 2014-12-21 19:32:35.410 355 15341.37 5.29 53598.88 88888.00 2014-12-21 19:32:35.910 355 15341.43 5.33 53598.89 88888.00 2014-12-21 19:32:36.410 355 15341.43 5.33 53598.90 88888.00 2014-12-21 19:32:36.910 355 15341.46 5.28 53598.90 88888.00 2014-12-21 19:32:37.410 355 15341.50 5.28 53598.92 88888.00 2014-12-21 19:32:37.910 355 15341.49 5.34 53598.94 88888.00 2014-12-21 19:32:38.410 355 15341.51 5.34 53598.99 88888.00 2014-12-21 19:32:38.910 355 15341.58 5.33 53598.95 88888.00 2014-12-21 19:32:39.410 355 15341.56 5.31 53598.93 88888.00 2014-12-21 19:32:39.910 355 15341.55 5.30 53598.91 88888.00 2014-12-21 19:32:40.410 355 15341.53 5.34 53598.92 88888.00 2014-12-21 19:32:40.910 355 15341.61 5.35 53599.00 88888.00 2014-12-21 19:32:41.410 355 15341.62 5.31 53599.05 88888.00 2014-12-21 19:32:41.910 355 15341.64 5.35 53599.07 88888.00 2014-12-21 19:32:42.410 355 15341.65 5.35 53599.09 88888.00 2014-12-21 19:32:42.910 355 15341.62 5.34 53599.18 88888.00 2014-12-21 19:32:43.410 355 15341.56 5.31 53599.19 88888.00 2014-12-21 19:32:43.910 355 15341.63 5.35 53599.28 88888.00 2014-12-21 19:32:44.410 355 15341.72 5.42 53599.36 88888.00 2014-12-21 19:32:44.910 355 15341.69 5.42 53599.34 88888.00 2014-12-21 19:32:45.410 355 15341.73 5.43 53599.35 88888.00 2014-12-21 19:32:45.910 355 15341.78 5.54 53599.36 88888.00 2014-12-21 19:32:46.410 355 15341.79 5.58 53599.34 88888.00 2014-12-21 19:32:46.910 355 15341.84 5.61 53599.33 88888.00 2014-12-21 19:32:47.410 355 15341.87 5.60 53599.38 88888.00 2014-12-21 19:32:47.910 355 15341.83 5.59 53599.38 88888.00 2014-12-21 19:32:48.410 355 15341.83 5.61 53599.36 88888.00 2014-12-21 19:32:48.910 355 15341.84 5.69 53599.41 88888.00 2014-12-21 19:32:49.410 355 15341.88 5.74 53599.46 88888.00 2014-12-21 19:32:49.910 355 15341.95 5.77 53599.53 88888.00 2014-12-21 19:32:50.410 355 15341.93 5.77 53599.55 88888.00 2014-12-21 19:32:50.910 355 15341.95 5.80 53599.62 88888.00 2014-12-21 19:32:51.410 355 15341.91 5.84 53599.67 88888.00 2014-12-21 19:32:51.910 355 15341.97 5.84 53599.63 88888.00 2014-12-21 19:32:52.410 355 15341.95 5.87 53599.61 88888.00 2014-12-21 19:32:52.910 355 15341.97 5.89 53599.65 88888.00 2014-12-21 19:32:53.410 355 15342.01 5.87 53599.64 88888.00 2014-12-21 19:32:53.910 355 15342.08 5.94 53599.68 88888.00 2014-12-21 19:32:54.410 355 15342.10 6.02 53599.72 88888.00 2014-12-21 19:32:54.910 355 15342.13 6.02 53599.76 88888.00 2014-12-21 19:32:55.410 355 15342.11 6.00 53599.75 88888.00 2014-12-21 19:32:55.910 355 15342.10 6.05 53599.74 88888.00 2014-12-21 19:32:56.410 355 15342.14 6.10 53599.79 88888.00 2014-12-21 19:32:56.910 355 15342.14 6.12 53599.85 88888.00 2014-12-21 19:32:57.410 355 15342.16 6.15 53599.87 88888.00 2014-12-21 19:32:57.910 355 15342.11 6.19 53599.93 88888.00 2014-12-21 19:32:58.410 355 15342.05 6.24 53599.96 88888.00 2014-12-21 19:32:58.910 355 15342.07 6.32 53600.00 88888.00 2014-12-21 19:32:59.410 355 15342.05 6.37 53599.94 88888.00 2014-12-21 19:32:59.910 355 15341.99 6.38 53599.94 88888.00 2014-12-21 19:33:00.410 355 15341.95 6.39 53600.01 88888.00 2014-12-21 19:33:00.910 355 15341.92 6.42 53600.06 88888.00 2014-12-21 19:33:01.410 355 15341.90 6.49 53600.10 88888.00 2014-12-21 19:33:01.910 355 15341.86 6.56 53600.14 88888.00 2014-12-21 19:33:02.410 355 15341.84 6.60 53600.23 88888.00 2014-12-21 19:33:02.910 355 15341.82 6.63 53600.27 88888.00 2014-12-21 19:33:03.410 355 15341.81 6.72 53600.30 88888.00 2014-12-21 19:33:03.910 355 15341.83 6.77 53600.34 88888.00 2014-12-21 19:33:04.410 355 15341.86 6.89 53600.39 88888.00 2014-12-21 19:33:04.910 355 15341.83 6.95 53600.43 88888.00 2014-12-21 19:33:05.410 355 15341.86 7.09 53600.43 88888.00 2014-12-21 19:33:05.910 355 15341.86 7.20 53600.47 88888.00 2014-12-21 19:33:06.410 355 15341.84 7.31 53600.52 88888.00 2014-12-21 19:33:06.910 355 15341.79 7.36 53600.53 88888.00 2014-12-21 19:33:07.410 355 15341.74 7.46 53600.59 88888.00 2014-12-21 19:33:07.910 355 15341.77 7.53 53600.65 88888.00 2014-12-21 19:33:08.410 355 15341.72 7.66 53600.69 88888.00 2014-12-21 19:33:08.910 355 15341.74 7.81 53600.81 88888.00 2014-12-21 19:33:09.410 355 15341.72 7.94 53600.84 88888.00 2014-12-21 19:33:09.910 355 15341.75 8.03 53600.83 88888.00 2014-12-21 19:33:10.410 355 15341.65 8.15 53600.88 88888.00 2014-12-21 19:33:10.910 355 15341.65 8.28 53600.96 88888.00 2014-12-21 19:33:11.410 355 15341.65 8.40 53600.96 88888.00 2014-12-21 19:33:11.910 355 15341.68 8.50 53600.98 88888.00 2014-12-21 19:33:12.410 355 15341.71 8.61 53601.01 88888.00 2014-12-21 19:33:12.910 355 15341.74 8.72 53601.09 88888.00 2014-12-21 19:33:13.410 355 15341.75 8.79 53601.15 88888.00 2014-12-21 19:33:13.910 355 15341.75 8.88 53601.23 88888.00 2014-12-21 19:33:14.410 355 15341.69 8.97 53601.29 88888.00 2014-12-21 19:33:14.910 355 15341.65 9.01 53601.29 88888.00 2014-12-21 19:33:15.410 355 15341.65 9.07 53601.34 88888.00 2014-12-21 19:33:15.910 355 15341.64 9.15 53601.34 88888.00 2014-12-21 19:33:16.410 355 15341.64 9.27 53601.38 88888.00 2014-12-21 19:33:16.910 355 15341.64 9.36 53601.42 88888.00 2014-12-21 19:33:17.410 355 15341.59 9.45 53601.44 88888.00 2014-12-21 19:33:17.910 355 15341.58 9.51 53601.48 88888.00 2014-12-21 19:33:18.410 355 15341.58 9.59 53601.51 88888.00 2014-12-21 19:33:18.910 355 15341.53 9.70 53601.47 88888.00 2014-12-21 19:33:19.410 355 15341.45 9.80 53601.44 88888.00 2014-12-21 19:33:19.910 355 15341.52 9.83 53601.50 88888.00 2014-12-21 19:33:20.410 355 15341.59 9.95 53601.54 88888.00 2014-12-21 19:33:20.910 355 15341.63 10.06 53601.56 88888.00 2014-12-21 19:33:21.410 355 15341.63 10.14 53601.66 88888.00 2014-12-21 19:33:21.910 355 15341.65 10.22 53601.66 88888.00 2014-12-21 19:33:22.410 355 15341.64 10.27 53601.68 88888.00 2014-12-21 19:33:22.910 355 15341.62 10.29 53601.62 88888.00 2014-12-21 19:33:23.410 355 15341.61 10.34 53601.63 88888.00 2014-12-21 19:33:23.910 355 15341.58 10.38 53601.60 88888.00 2014-12-21 19:33:24.410 355 15341.58 10.40 53601.64 88888.00 2014-12-21 19:33:24.910 355 15341.60 10.47 53601.69 88888.00 2014-12-21 19:33:25.410 355 15341.49 10.51 53601.69 88888.00 2014-12-21 19:33:25.910 355 15341.50 10.55 53601.68 88888.00 2014-12-21 19:33:26.410 355 15341.55 10.62 53601.65 88888.00 2014-12-21 19:33:26.910 355 15341.53 10.74 53601.62 88888.00 2014-12-21 19:33:27.410 355 15341.53 10.81 53601.68 88888.00 2014-12-21 19:33:27.910 355 15341.54 10.89 53601.75 88888.00 2014-12-21 19:33:28.410 355 15341.54 10.90 53601.74 88888.00 2014-12-21 19:33:28.910 355 15341.51 10.90 53601.78 88888.00 2014-12-21 19:33:29.410 355 15341.51 10.95 53601.83 88888.00 2014-12-21 19:33:29.910 355 15341.51 11.03 53601.80 88888.00 2014-12-21 19:33:30.410 355 15341.46 11.04 53601.76 88888.00 2014-12-21 19:33:30.910 355 15341.47 11.05 53601.76 88888.00 2014-12-21 19:33:31.410 355 15341.47 11.08 53601.74 88888.00 2014-12-21 19:33:31.910 355 15341.52 11.09 53601.72 88888.00 2014-12-21 19:33:32.410 355 15341.53 11.13 53601.71 88888.00 2014-12-21 19:33:32.910 355 15341.54 11.16 53601.74 88888.00 2014-12-21 19:33:33.410 355 15341.55 11.22 53601.80 88888.00 2014-12-21 19:33:33.910 355 15341.54 11.25 53601.74 88888.00 2014-12-21 19:33:34.410 355 15341.53 11.26 53601.68 88888.00 2014-12-21 19:33:34.910 355 15341.56 11.29 53601.67 88888.00 2014-12-21 19:33:35.410 355 15341.54 11.33 53601.69 88888.00 2014-12-21 19:33:35.910 355 15341.53 11.40 53601.71 88888.00 2014-12-21 19:33:36.410 355 15341.51 11.43 53601.72 88888.00 2014-12-21 19:33:36.910 355 15341.52 11.48 53601.76 88888.00 2014-12-21 19:33:37.410 355 15341.51 11.46 53601.81 88888.00 2014-12-21 19:33:37.910 355 15341.49 11.46 53601.81 88888.00 2014-12-21 19:33:38.410 355 15341.43 11.44 53601.78 88888.00 2014-12-21 19:33:38.910 355 15341.46 11.48 53601.77 88888.00 2014-12-21 19:33:39.410 355 15341.53 11.50 53601.84 88888.00 2014-12-21 19:33:39.910 355 15341.50 11.53 53601.98 88888.00 2014-12-21 19:33:40.410 355 15341.49 11.51 53602.01 88888.00 2014-12-21 19:33:40.910 355 15341.47 11.48 53602.01 88888.00 2014-12-21 19:33:41.410 355 15341.47 11.53 53601.97 88888.00 2014-12-21 19:33:41.910 355 15341.44 11.59 53601.96 88888.00 2014-12-21 19:33:42.410 355 15341.47 11.59 53601.96 88888.00 2014-12-21 19:33:42.910 355 15341.50 11.63 53602.03 88888.00 2014-12-21 19:33:43.410 355 15341.60 11.64 53602.08 88888.00 2014-12-21 19:33:43.910 355 15341.65 11.67 53602.13 88888.00 2014-12-21 19:33:44.410 355 15341.70 11.67 53602.16 88888.00 2014-12-21 19:33:44.910 355 15341.75 11.66 53602.15 88888.00 2014-12-21 19:33:45.410 355 15341.83 11.69 53602.15 88888.00 2014-12-21 19:33:45.910 355 15341.88 11.66 53602.15 88888.00 2014-12-21 19:33:46.410 355 15341.84 11.64 53602.12 88888.00 2014-12-21 19:33:46.910 355 15341.83 11.66 53602.07 88888.00 2014-12-21 19:33:47.410 355 15341.83 11.58 53602.05 88888.00 2014-12-21 19:33:47.910 355 15341.88 11.53 53602.11 88888.00 2014-12-21 19:33:48.410 355 15341.88 11.56 53602.15 88888.00 2014-12-21 19:33:48.910 355 15341.86 11.56 53602.08 88888.00 2014-12-21 19:33:49.410 355 15341.90 11.60 53602.01 88888.00 2014-12-21 19:33:49.910 355 15341.91 11.67 53602.01 88888.00 2014-12-21 19:33:50.410 355 15341.93 11.68 53602.03 88888.00 2014-12-21 19:33:50.910 355 15341.97 11.72 53602.03 88888.00 2014-12-21 19:33:51.410 355 15341.98 11.73 53602.06 88888.00 2014-12-21 19:33:51.910 355 15342.01 11.76 53602.04 88888.00 2014-12-21 19:33:52.410 355 15342.07 11.82 53602.02 88888.00 2014-12-21 19:33:52.910 355 15342.08 11.81 53602.02 88888.00 2014-12-21 19:33:53.410 355 15342.09 11.81 53602.05 88888.00 2014-12-21 19:33:53.910 355 15342.13 11.82 53602.08 88888.00 2014-12-21 19:33:54.410 355 15342.14 11.81 53602.07 88888.00 2014-12-21 19:33:54.910 355 15342.17 11.81 53602.09 88888.00 2014-12-21 19:33:55.410 355 15342.13 11.84 53602.07 88888.00 2014-12-21 19:33:55.910 355 15342.11 11.84 53602.05 88888.00 2014-12-21 19:33:56.410 355 15342.09 11.79 53602.04 88888.00 2014-12-21 19:33:56.910 355 15342.08 11.76 53602.02 88888.00 2014-12-21 19:33:57.410 355 15342.11 11.79 53601.97 88888.00 2014-12-21 19:33:57.910 355 15342.17 11.83 53601.91 88888.00 2014-12-21 19:33:58.410 355 15342.17 11.85 53601.93 88888.00 2014-12-21 19:33:58.910 355 15342.16 11.87 53601.94 88888.00 2014-12-21 19:33:59.410 355 15342.14 11.93 53601.95 88888.00 2014-12-21 19:33:59.910 355 15342.13 11.95 53601.92 88888.00 2014-12-21 19:34:00.410 355 15342.08 11.96 53601.89 88888.00 2014-12-21 19:34:00.910 355 15342.04 12.01 53602.01 88888.00 2014-12-21 19:34:01.410 355 15341.99 12.05 53601.97 88888.00 2014-12-21 19:34:01.910 355 15342.04 12.10 53601.93 88888.00 2014-12-21 19:34:02.410 355 15342.09 12.13 53601.94 88888.00 2014-12-21 19:34:02.910 355 15342.06 12.18 53601.92 88888.00 2014-12-21 19:34:03.410 355 15342.05 12.21 53601.94 88888.00 2014-12-21 19:34:03.910 355 15342.05 12.31 53602.01 88888.00 2014-12-21 19:34:04.410 355 15342.04 12.41 53602.01 88888.00 2014-12-21 19:34:04.910 355 15341.99 12.43 53601.95 88888.00 2014-12-21 19:34:05.410 355 15342.00 12.48 53601.96 88888.00 2014-12-21 19:34:05.910 355 15341.99 12.54 53602.00 88888.00 2014-12-21 19:34:06.410 355 15341.98 12.59 53602.03 88888.00 2014-12-21 19:34:06.910 355 15341.99 12.67 53602.07 88888.00 2014-12-21 19:34:07.410 355 15342.07 12.70 53602.08 88888.00 2014-12-21 19:34:07.910 355 15342.05 12.73 53602.07 88888.00 2014-12-21 19:34:08.410 355 15342.09 12.79 53602.07 88888.00 2014-12-21 19:34:08.910 355 15342.14 12.80 53602.11 88888.00 2014-12-21 19:34:09.410 355 15342.02 12.80 53602.11 88888.00 2014-12-21 19:34:09.910 355 15342.00 12.82 53602.07 88888.00 2014-12-21 19:34:10.410 355 15341.96 12.88 53602.06 88888.00 2014-12-21 19:34:10.910 355 15341.96 12.96 53602.10 88888.00 2014-12-21 19:34:11.410 355 15341.98 12.99 53602.13 88888.00 2014-12-21 19:34:11.910 355 15341.96 13.02 53602.14 88888.00 2014-12-21 19:34:12.410 355 15341.92 13.04 53602.13 88888.00 2014-12-21 19:34:12.910 355 15341.95 13.04 53602.11 88888.00 2014-12-21 19:34:13.410 355 15341.92 13.04 53602.09 88888.00 2014-12-21 19:34:13.910 355 15341.87 13.08 53602.15 88888.00 2014-12-21 19:34:14.410 355 15341.86 13.15 53602.23 88888.00 2014-12-21 19:34:14.910 355 15341.89 13.20 53602.28 88888.00 2014-12-21 19:34:15.410 355 15341.89 13.22 53602.32 88888.00 2014-12-21 19:34:15.910 355 15341.90 13.25 53602.29 88888.00 2014-12-21 19:34:16.410 355 15341.88 13.28 53602.28 88888.00 2014-12-21 19:34:16.910 355 15341.88 13.25 53602.29 88888.00 2014-12-21 19:34:17.410 355 15341.82 13.23 53602.29 88888.00 2014-12-21 19:34:17.910 355 15341.80 13.23 53602.29 88888.00 2014-12-21 19:34:18.410 355 15341.80 13.29 53602.34 88888.00 2014-12-21 19:34:18.910 355 15341.78 13.34 53602.32 88888.00 2014-12-21 19:34:19.410 355 15341.77 13.34 53602.35 88888.00 2014-12-21 19:34:19.910 355 15341.72 13.34 53602.28 88888.00 2014-12-21 19:34:20.410 355 15341.71 13.34 53602.26 88888.00 2014-12-21 19:34:20.910 355 15341.75 13.34 53602.34 88888.00 2014-12-21 19:34:21.410 355 15341.70 13.33 53602.33 88888.00 2014-12-21 19:34:21.910 355 15341.65 13.34 53602.35 88888.00 2014-12-21 19:34:22.410 355 15341.63 13.32 53602.37 88888.00 2014-12-21 19:34:22.910 355 15341.63 13.30 53602.36 88888.00 2014-12-21 19:34:23.410 355 15341.56 13.32 53602.36 88888.00 2014-12-21 19:34:23.910 355 15341.53 13.34 53602.38 88888.00 2014-12-21 19:34:24.410 355 15341.43 13.36 53602.38 88888.00 2014-12-21 19:34:24.910 355 15341.42 13.37 53602.41 88888.00 2014-12-21 19:34:25.410 355 15341.46 13.34 53602.44 88888.00 2014-12-21 19:34:25.910 355 15341.46 13.32 53602.42 88888.00 2014-12-21 19:34:26.410 355 15341.46 13.30 53602.38 88888.00 2014-12-21 19:34:26.910 355 15341.49 13.29 53602.42 88888.00 2014-12-21 19:34:27.410 355 15341.43 13.28 53602.38 88888.00 2014-12-21 19:34:27.910 355 15341.37 13.25 53602.29 88888.00 2014-12-21 19:34:28.410 355 15341.38 13.21 53602.29 88888.00 2014-12-21 19:34:28.910 355 15341.35 13.23 53602.32 88888.00 2014-12-21 19:34:29.410 355 15341.28 13.21 53602.37 88888.00 2014-12-21 19:34:29.910 355 15341.20 13.16 53602.43 88888.00 2014-12-21 19:34:30.410 355 15341.20 13.16 53602.46 88888.00 2014-12-21 19:34:30.910 355 15341.20 13.10 53602.49 88888.00 2014-12-21 19:34:31.410 355 15341.11 13.03 53602.45 88888.00 2014-12-21 19:34:31.910 355 15341.05 13.06 53602.42 88888.00 2014-12-21 19:34:32.410 355 15340.99 13.12 53602.39 88888.00 2014-12-21 19:34:32.910 355 15340.92 13.08 53602.43 88888.00 2014-12-21 19:34:33.410 355 15340.83 13.06 53602.43 88888.00 2014-12-21 19:34:33.910 355 15340.81 13.08 53602.44 88888.00 2014-12-21 19:34:34.410 355 15340.78 13.08 53602.53 88888.00 2014-12-21 19:34:34.910 355 15340.73 13.05 53602.58 88888.00 2014-12-21 19:34:35.410 355 15340.70 13.05 53602.56 88888.00 2014-12-21 19:34:35.910 355 15340.66 13.03 53602.59 88888.00 2014-12-21 19:34:36.410 355 15340.59 13.02 53602.64 88888.00 2014-12-21 19:34:36.910 355 15340.57 13.02 53602.70 88888.00 2014-12-21 19:34:37.410 355 15340.53 12.98 53602.76 88888.00 2014-12-21 19:34:37.910 355 15340.47 12.95 53602.81 88888.00 2014-12-21 19:34:38.410 355 15340.39 12.93 53602.79 88888.00 2014-12-21 19:34:38.910 355 15340.35 12.89 53602.82 88888.00 2014-12-21 19:34:39.410 355 15340.34 12.91 53602.85 88888.00 2014-12-21 19:34:39.910 355 15340.29 12.89 53602.90 88888.00 2014-12-21 19:34:40.410 355 15340.24 12.86 53602.99 88888.00 2014-12-21 19:34:40.910 355 15340.16 12.80 53603.01 88888.00 2014-12-21 19:34:41.410 355 15340.14 12.79 53602.96 88888.00 2014-12-21 19:34:41.910 355 15340.14 12.78 53602.95 88888.00 2014-12-21 19:34:42.410 355 15340.14 12.72 53602.97 88888.00 2014-12-21 19:34:42.910 355 15340.09 12.74 53603.01 88888.00 2014-12-21 19:34:43.410 355 15340.10 12.73 53603.03 88888.00 2014-12-21 19:34:43.910 355 15340.05 12.65 53603.03 88888.00 2014-12-21 19:34:44.410 355 15340.00 12.68 53603.03 88888.00 2014-12-21 19:34:44.910 355 15339.96 12.70 53603.10 88888.00 2014-12-21 19:34:45.410 355 15339.97 12.70 53603.15 88888.00 2014-12-21 19:34:45.910 355 15339.99 12.70 53603.21 88888.00 2014-12-21 19:34:46.410 355 15339.99 12.70 53603.22 88888.00 2014-12-21 19:34:46.910 355 15339.97 12.67 53603.29 88888.00 2014-12-21 19:34:47.410 355 15339.91 12.67 53603.28 88888.00 2014-12-21 19:34:47.910 355 15339.87 12.68 53603.24 88888.00 2014-12-21 19:34:48.410 355 15339.89 12.65 53603.30 88888.00 2014-12-21 19:34:48.910 355 15339.90 12.67 53603.33 88888.00 2014-12-21 19:34:49.410 355 15339.88 12.69 53603.34 88888.00 2014-12-21 19:34:49.910 355 15339.84 12.68 53603.34 88888.00 2014-12-21 19:34:50.410 355 15339.83 12.69 53603.32 88888.00 2014-12-21 19:34:50.910 355 15339.83 12.69 53603.33 88888.00 2014-12-21 19:34:51.410 355 15339.83 12.67 53603.34 88888.00 2014-12-21 19:34:51.910 355 15339.82 12.69 53603.32 88888.00 2014-12-21 19:34:52.410 355 15339.84 12.70 53603.37 88888.00 2014-12-21 19:34:52.910 355 15339.84 12.71 53603.42 88888.00 2014-12-21 19:34:53.410 355 15339.83 12.65 53603.43 88888.00 2014-12-21 19:34:53.910 355 15339.84 12.65 53603.50 88888.00 2014-12-21 19:34:54.410 355 15339.83 12.70 53603.51 88888.00 2014-12-21 19:34:54.910 355 15339.87 12.65 53603.45 88888.00 2014-12-21 19:34:55.411 355 15339.93 12.61 53603.46 88888.00 2014-12-21 19:34:55.911 355 15339.93 12.56 53603.44 88888.00 2014-12-21 19:34:56.411 355 15339.93 12.54 53603.43 88888.00 2014-12-21 19:34:56.911 355 15339.97 12.51 53603.43 88888.00 2014-12-21 19:34:57.411 355 15340.05 12.52 53603.38 88888.00 2014-12-21 19:34:57.911 355 15340.06 12.52 53603.34 88888.00 2014-12-21 19:34:58.411 355 15340.09 12.50 53603.33 88888.00 2014-12-21 19:34:58.911 355 15340.11 12.46 53603.32 88888.00 2014-12-21 19:34:59.411 355 15340.14 12.42 53603.36 88888.00 2014-12-21 19:34:59.911 355 15340.16 12.44 53603.43 88888.00 2014-12-21 19:35:00.411 355 15340.17 12.39 53603.43 88888.00 2014-12-21 19:35:00.911 355 15340.21 12.35 53603.42 88888.00 2014-12-21 19:35:01.411 355 15340.25 12.35 53603.46 88888.00 2014-12-21 19:35:01.911 355 15340.25 12.36 53603.44 88888.00 2014-12-21 19:35:02.411 355 15340.28 12.36 53603.43 88888.00 2014-12-21 19:35:02.911 355 15340.28 12.37 53603.44 88888.00 2014-12-21 19:35:03.411 355 15340.28 12.37 53603.45 88888.00 2014-12-21 19:35:03.911 355 15340.29 12.38 53603.50 88888.00 2014-12-21 19:35:04.411 355 15340.33 12.39 53603.53 88888.00 2014-12-21 19:35:04.911 355 15340.28 12.35 53603.52 88888.00 2014-12-21 19:35:05.411 355 15340.28 12.34 53603.46 88888.00 2014-12-21 19:35:05.911 355 15340.32 12.31 53603.40 88888.00 2014-12-21 19:35:06.411 355 15340.30 12.33 53603.43 88888.00 2014-12-21 19:35:06.911 355 15340.34 12.31 53603.43 88888.00 2014-12-21 19:35:07.411 355 15340.35 12.29 53603.44 88888.00 2014-12-21 19:35:07.911 355 15340.39 12.27 53603.48 88888.00 2014-12-21 19:35:08.411 355 15340.41 12.26 53603.53 88888.00 2014-12-21 19:35:08.911 355 15340.48 12.30 53603.59 88888.00 2014-12-21 19:35:09.411 355 15340.56 12.30 53603.52 88888.00 2014-12-21 19:35:09.911 355 15340.63 12.28 53603.50 88888.00 2014-12-21 19:35:10.411 355 15340.79 12.28 53603.50 88888.00 2014-12-21 19:35:10.911 355 15340.83 12.26 53603.50 88888.00 2014-12-21 19:35:11.411 355 15340.92 12.26 53603.53 88888.00 2014-12-21 19:35:11.911 355 15340.99 12.25 53603.52 88888.00 2014-12-21 19:35:12.411 355 15341.06 12.22 53603.46 88888.00 2014-12-21 19:35:12.911 355 15341.11 12.28 53603.46 88888.00 2014-12-21 19:35:13.411 355 15341.22 12.31 53603.46 88888.00 2014-12-21 19:35:13.911 355 15341.31 12.28 53603.46 88888.00 2014-12-21 19:35:14.411 355 15341.42 12.26 53603.44 88888.00 2014-12-21 19:35:14.911 355 15341.52 12.26 53603.43 88888.00 2014-12-21 19:35:15.411 355 15341.65 12.28 53603.44 88888.00 2014-12-21 19:35:15.911 355 15341.71 12.34 53603.45 88888.00 2014-12-21 19:35:16.411 355 15341.79 12.36 53603.42 88888.00 2014-12-21 19:35:16.911 355 15341.87 12.38 53603.39 88888.00 2014-12-21 19:35:17.411 355 15341.92 12.41 53603.45 88888.00 2014-12-21 19:35:17.911 355 15341.99 12.44 53603.43 88888.00 2014-12-21 19:35:18.411 355 15342.07 12.46 53603.40 88888.00 2014-12-21 19:35:18.911 355 15342.13 12.47 53603.42 88888.00 2014-12-21 19:35:19.411 355 15342.23 12.55 53603.42 88888.00 2014-12-21 19:35:19.911 355 15342.28 12.63 53603.40 88888.00 2014-12-21 19:35:20.411 355 15342.35 12.63 53603.45 88888.00 2014-12-21 19:35:20.911 355 15342.36 12.68 53603.42 88888.00 2014-12-21 19:35:21.411 355 15342.43 12.70 53603.36 88888.00 2014-12-21 19:35:21.911 355 15342.53 12.69 53603.37 88888.00 2014-12-21 19:35:22.411 355 15342.62 12.69 53603.36 88888.00 2014-12-21 19:35:22.911 355 15342.67 12.71 53603.40 88888.00 2014-12-21 19:35:23.411 355 15342.65 12.77 53603.49 88888.00 2014-12-21 19:35:23.911 355 15342.71 12.84 53603.55 88888.00 2014-12-21 19:35:24.411 355 15342.70 12.89 53603.59 88888.00 2014-12-21 19:35:24.911 355 15342.74 12.94 53603.58 88888.00 2014-12-21 19:35:25.411 355 15342.79 13.00 53603.57 88888.00 2014-12-21 19:35:25.911 355 15342.80 13.04 53603.55 88888.00 2014-12-21 19:35:26.411 355 15342.80 13.06 53603.59 88888.00 2014-12-21 19:35:26.911 355 15342.83 13.12 53603.65 88888.00 2014-12-21 19:35:27.411 355 15342.90 13.16 53603.65 88888.00 2014-12-21 19:35:27.911 355 15343.00 13.16 53603.57 88888.00 2014-12-21 19:35:28.411 355 15343.08 13.15 53603.56 88888.00 2014-12-21 19:35:28.911 355 15343.09 13.17 53603.55 88888.00 2014-12-21 19:35:29.411 355 15343.15 13.16 53603.60 88888.00 2014-12-21 19:35:29.911 355 15343.24 13.17 53603.66 88888.00 2014-12-21 19:35:30.411 355 15343.33 13.17 53603.64 88888.00 2014-12-21 19:35:30.911 355 15343.43 13.20 53603.67 88888.00 2014-12-21 19:35:31.411 355 15343.50 13.20 53603.70 88888.00 2014-12-21 19:35:31.911 355 15343.55 13.14 53603.69 88888.00 2014-12-21 19:35:32.411 355 15343.62 13.12 53603.70 88888.00 2014-12-21 19:35:32.911 355 15343.66 13.15 53603.72 88888.00 2014-12-21 19:35:33.411 355 15343.72 13.19 53603.74 88888.00 2014-12-21 19:35:33.911 355 15343.76 13.19 53603.73 88888.00 2014-12-21 19:35:34.411 355 15343.76 13.16 53603.71 88888.00 2014-12-21 19:35:34.911 355 15343.77 13.16 53603.69 88888.00 2014-12-21 19:35:35.411 355 15343.80 13.19 53603.73 88888.00 2014-12-21 19:35:35.911 355 15343.85 13.20 53603.69 88888.00 2014-12-21 19:35:36.411 355 15343.90 13.22 53603.65 88888.00 2014-12-21 19:35:36.911 355 15343.95 13.23 53603.64 88888.00 2014-12-21 19:35:37.411 355 15344.00 13.22 53603.60 88888.00 2014-12-21 19:35:37.911 355 15343.96 13.19 53603.63 88888.00 2014-12-21 19:35:38.411 355 15343.97 13.16 53603.73 88888.00 2014-12-21 19:35:38.911 355 15344.05 13.14 53603.78 88888.00 2014-12-21 19:35:39.411 355 15344.06 13.12 53603.79 88888.00 2014-12-21 19:35:39.911 355 15344.08 13.08 53603.77 88888.00 2014-12-21 19:35:40.411 355 15344.05 13.03 53603.73 88888.00 2014-12-21 19:35:40.911 355 15344.04 12.97 53603.76 88888.00 2014-12-21 19:35:41.411 355 15344.05 12.97 53603.78 88888.00 2014-12-21 19:35:41.911 355 15344.07 12.97 53603.74 88888.00 2014-12-21 19:35:42.411 355 15344.09 12.94 53603.71 88888.00 2014-12-21 19:35:42.911 355 15344.12 12.91 53603.64 88888.00 2014-12-21 19:35:43.411 355 15344.19 12.90 53603.67 88888.00 2014-12-21 19:35:43.911 355 15344.19 12.82 53603.65 88888.00 2014-12-21 19:35:44.411 355 15344.26 12.73 53603.65 88888.00 2014-12-21 19:35:44.911 355 15344.31 12.65 53603.60 88888.00 2014-12-21 19:35:45.411 355 15344.32 12.59 53603.60 88888.00 2014-12-21 19:35:45.911 355 15344.33 12.53 53603.59 88888.00 2014-12-21 19:35:46.411 355 15344.33 12.48 53603.60 88888.00 2014-12-21 19:35:46.911 355 15344.36 12.46 53603.57 88888.00 2014-12-21 19:35:47.411 355 15344.37 12.42 53603.52 88888.00 2014-12-21 19:35:47.911 355 15344.41 12.34 53603.48 88888.00 2014-12-21 19:35:48.411 355 15344.50 12.24 53603.49 88888.00 2014-12-21 19:35:48.911 355 15344.53 12.20 53603.46 88888.00 2014-12-21 19:35:49.411 355 15344.55 12.12 53603.49 88888.00 2014-12-21 19:35:49.911 355 15344.62 12.02 53603.46 88888.00 2014-12-21 19:35:50.411 355 15344.67 11.98 53603.42 88888.00 2014-12-21 19:35:50.911 355 15344.72 11.93 53603.37 88888.00 2014-12-21 19:35:51.411 355 15344.77 11.86 53603.33 88888.00 2014-12-21 19:35:51.911 355 15344.85 11.83 53603.21 88888.00 2014-12-21 19:35:52.411 355 15344.94 11.77 53603.21 88888.00 2014-12-21 19:35:52.911 355 15345.00 11.73 53603.26 88888.00 2014-12-21 19:35:53.411 355 15345.11 11.69 53603.13 88888.00 2014-12-21 19:35:53.911 355 15345.16 11.61 53603.12 88888.00 2014-12-21 19:35:54.411 355 15345.30 11.56 53603.12 88888.00 2014-12-21 19:35:54.911 355 15345.38 11.53 53602.99 88888.00 2014-12-21 19:35:55.411 355 15345.44 11.44 53602.92 88888.00 2014-12-21 19:35:55.911 355 15345.54 11.40 53602.81 88888.00 2014-12-21 19:35:56.411 355 15345.67 11.42 53602.73 88888.00 2014-12-21 19:35:56.911 355 15345.75 11.35 53602.71 88888.00 2014-12-21 19:35:57.411 355 15345.83 11.26 53602.67 88888.00 2014-12-21 19:35:57.911 355 15345.96 11.17 53602.65 88888.00 2014-12-21 19:35:58.411 355 15346.01 11.13 53602.63 88888.00 2014-12-21 19:35:58.911 355 15346.08 11.12 53602.58 88888.00 2014-12-21 19:35:59.411 355 15346.16 11.16 53602.52 88888.00 2014-12-21 19:35:59.911 355 15346.25 11.13 53602.47 88888.00 2014-12-21 19:36:00.411 355 15346.35 11.13 53602.51 88888.00 2014-12-21 19:36:00.911 355 15346.51 11.15 53602.48 88888.00 2014-12-21 19:36:01.411 355 15346.53 11.17 53602.46 88888.00 2014-12-21 19:36:01.911 355 15346.58 11.14 53602.46 88888.00 2014-12-21 19:36:02.411 355 15346.67 11.09 53602.37 88888.00 2014-12-21 19:36:02.911 355 15346.75 11.08 53602.36 88888.00 2014-12-21 19:36:03.411 355 15346.81 11.04 53602.30 88888.00 2014-12-21 19:36:03.911 355 15346.88 11.01 53602.26 88888.00 2014-12-21 19:36:04.411 355 15346.97 10.96 53602.19 88888.00 2014-12-21 19:36:04.911 355 15347.03 10.95 53602.12 88888.00 2014-12-21 19:36:05.411 355 15347.11 10.90 53602.13 88888.00 2014-12-21 19:36:05.911 355 15347.14 10.81 53602.13 88888.00 2014-12-21 19:36:06.411 355 15347.16 10.77 53602.12 88888.00 2014-12-21 19:36:06.911 355 15347.23 10.77 53602.11 88888.00 2014-12-21 19:36:07.411 355 15347.30 10.81 53602.05 88888.00 2014-12-21 19:36:07.911 355 15347.32 10.79 53602.01 88888.00 2014-12-21 19:36:08.411 355 15347.26 10.74 53601.96 88888.00 2014-12-21 19:36:08.911 355 15347.35 10.68 53601.95 88888.00 2014-12-21 19:36:09.411 355 15347.38 10.62 53601.95 88888.00 2014-12-21 19:36:09.911 355 15347.39 10.57 53601.92 88888.00 2014-12-21 19:36:10.411 355 15347.40 10.53 53601.93 88888.00 2014-12-21 19:36:10.911 355 15347.43 10.47 53601.91 88888.00 2014-12-21 19:36:11.411 355 15347.39 10.44 53601.87 88888.00 2014-12-21 19:36:11.911 355 15347.47 10.42 53601.85 88888.00 2014-12-21 19:36:12.411 355 15347.49 10.39 53601.81 88888.00 2014-12-21 19:36:12.911 355 15347.49 10.36 53601.81 88888.00 2014-12-21 19:36:13.411 355 15347.48 10.31 53601.76 88888.00 2014-12-21 19:36:13.911 355 15347.55 10.27 53601.71 88888.00 2014-12-21 19:36:14.411 355 15347.55 10.26 53601.63 88888.00 2014-12-21 19:36:14.911 355 15347.61 10.18 53601.58 88888.00 2014-12-21 19:36:15.411 355 15347.66 10.14 53601.65 88888.00 2014-12-21 19:36:15.911 355 15347.66 10.12 53601.66 88888.00 2014-12-21 19:36:16.411 355 15347.69 10.06 53601.66 88888.00 2014-12-21 19:36:16.911 355 15347.71 10.03 53601.69 88888.00 2014-12-21 19:36:17.411 355 15347.77 10.08 53601.72 88888.00 2014-12-21 19:36:17.911 355 15347.82 10.04 53601.76 88888.00 2014-12-21 19:36:18.411 355 15347.93 10.00 53601.76 88888.00 2014-12-21 19:36:18.911 355 15348.06 9.95 53601.71 88888.00 2014-12-21 19:36:19.411 355 15348.10 9.89 53601.67 88888.00 2014-12-21 19:36:19.911 355 15348.18 9.87 53601.69 88888.00 2014-12-21 19:36:20.411 355 15348.24 9.82 53601.66 88888.00 2014-12-21 19:36:20.911 355 15348.25 9.76 53601.62 88888.00 2014-12-21 19:36:21.411 355 15348.29 9.73 53601.57 88888.00 2014-12-21 19:36:21.911 355 15348.39 9.66 53601.57 88888.00 2014-12-21 19:36:22.411 355 15348.48 9.63 53601.46 88888.00 2014-12-21 19:36:22.911 355 15348.60 9.58 53601.45 88888.00 2014-12-21 19:36:23.411 355 15348.58 9.53 53601.44 88888.00 2014-12-21 19:36:23.911 355 15348.60 9.53 53601.43 88888.00 2014-12-21 19:36:24.411 355 15348.65 9.47 53601.43 88888.00 2014-12-21 19:36:24.911 355 15348.73 9.47 53601.44 88888.00 2014-12-21 19:36:25.411 355 15348.78 9.41 53601.44 88888.00 2014-12-21 19:36:25.911 355 15348.78 9.37 53601.40 88888.00 2014-12-21 19:36:26.411 355 15348.88 9.31 53601.34 88888.00 2014-12-21 19:36:26.911 355 15348.96 9.24 53601.35 88888.00 2014-12-21 19:36:27.411 355 15348.98 9.13 53601.31 88888.00 2014-12-21 19:36:27.911 355 15349.04 9.07 53601.31 88888.00 2014-12-21 19:36:28.411 355 15349.13 9.05 53601.26 88888.00 2014-12-21 19:36:28.911 355 15349.18 9.06 53601.18 88888.00 2014-12-21 19:36:29.411 355 15349.24 9.00 53601.20 88888.00 2014-12-21 19:36:29.911 355 15349.27 8.94 53601.22 88888.00 2014-12-21 19:36:30.411 355 15349.32 8.94 53601.20 88888.00 2014-12-21 19:36:30.911 355 15349.37 8.91 53601.12 88888.00 2014-12-21 19:36:31.411 355 15349.48 8.85 53601.14 88888.00 2014-12-21 19:36:31.911 355 15349.55 8.78 53601.16 88888.00 2014-12-21 19:36:32.411 355 15349.67 8.71 53601.20 88888.00 2014-12-21 19:36:32.911 355 15349.74 8.71 53601.20 88888.00 2014-12-21 19:36:33.411 355 15349.77 8.66 53601.17 88888.00 2014-12-21 19:36:33.911 355 15349.83 8.59 53601.11 88888.00 2014-12-21 19:36:34.411 355 15349.91 8.58 53601.10 88888.00 2014-12-21 19:36:34.911 355 15349.91 8.55 53601.09 88888.00 2014-12-21 19:36:35.411 355 15349.96 8.53 53601.05 88888.00 2014-12-21 19:36:35.911 355 15350.03 8.47 53601.08 88888.00 2014-12-21 19:36:36.411 355 15350.06 8.38 53601.04 88888.00 2014-12-21 19:36:36.911 355 15350.11 8.39 53601.00 88888.00 2014-12-21 19:36:37.411 355 15350.20 8.41 53600.93 88888.00 2014-12-21 19:36:37.911 355 15350.24 8.42 53600.91 88888.00 2014-12-21 19:36:38.411 355 15350.27 8.44 53601.00 88888.00 2014-12-21 19:36:38.911 355 15350.39 8.42 53601.04 88888.00 2014-12-21 19:36:39.411 355 15350.45 8.41 53601.02 88888.00 2014-12-21 19:36:39.911 355 15350.49 8.45 53601.05 88888.00 2014-12-21 19:36:40.411 355 15350.54 8.39 53601.07 88888.00 2014-12-21 19:36:40.911 355 15350.52 8.35 53601.07 88888.00 2014-12-21 19:36:41.411 355 15350.55 8.29 53601.08 88888.00 2014-12-21 19:36:41.911 355 15350.63 8.22 53601.06 88888.00 2014-12-21 19:36:42.411 355 15350.57 8.18 53601.01 88888.00 2014-12-21 19:36:42.911 355 15350.57 8.11 53601.01 88888.00 2014-12-21 19:36:43.411 355 15350.61 8.04 53601.02 88888.00 2014-12-21 19:36:43.911 355 15350.54 8.05 53601.02 88888.00 2014-12-21 19:36:44.411 355 15350.54 7.96 53601.02 88888.00 2014-12-21 19:36:44.911 355 15350.57 7.96 53600.98 88888.00 2014-12-21 19:36:45.411 355 15350.51 7.95 53600.98 88888.00 2014-12-21 19:36:45.911 355 15350.47 7.93 53601.03 88888.00 2014-12-21 19:36:46.411 355 15350.50 7.90 53601.07 88888.00 2014-12-21 19:36:46.911 355 15350.52 7.84 53601.13 88888.00 2014-12-21 19:36:47.411 355 15350.54 7.83 53601.15 88888.00 2014-12-21 19:36:47.911 355 15350.54 7.83 53601.17 88888.00 2014-12-21 19:36:48.411 355 15350.47 7.79 53601.14 88888.00 2014-12-21 19:36:48.911 355 15350.45 7.79 53601.18 88888.00 2014-12-21 19:36:49.411 355 15350.45 7.78 53601.18 88888.00 2014-12-21 19:36:49.911 355 15350.39 7.78 53601.16 88888.00 2014-12-21 19:36:50.411 355 15350.41 7.76 53601.13 88888.00 2014-12-21 19:36:50.911 355 15350.36 7.70 53601.15 88888.00 2014-12-21 19:36:51.411 355 15350.31 7.67 53601.18 88888.00 2014-12-21 19:36:51.911 355 15350.29 7.64 53601.18 88888.00 2014-12-21 19:36:52.411 355 15350.29 7.66 53601.18 88888.00 2014-12-21 19:36:52.911 355 15350.24 7.66 53601.20 88888.00 2014-12-21 19:36:53.411 355 15350.23 7.68 53601.23 88888.00 2014-12-21 19:36:53.911 355 15350.24 7.69 53601.23 88888.00 2014-12-21 19:36:54.411 355 15350.21 7.66 53601.27 88888.00 2014-12-21 19:36:54.911 355 15350.15 7.58 53601.33 88888.00 2014-12-21 19:36:55.411 355 15350.10 7.54 53601.35 88888.00 2014-12-21 19:36:55.911 355 15350.09 7.55 53601.35 88888.00 2014-12-21 19:36:56.411 355 15350.06 7.54 53601.35 88888.00 2014-12-21 19:36:56.911 355 15350.01 7.52 53601.34 88888.00 2014-12-21 19:36:57.411 355 15350.00 7.50 53601.36 88888.00 2014-12-21 19:36:57.911 355 15349.90 7.43 53601.36 88888.00 2014-12-21 19:36:58.411 355 15349.79 7.40 53601.43 88888.00 2014-12-21 19:36:58.911 355 15349.75 7.40 53601.43 88888.00 2014-12-21 19:36:59.411 355 15349.79 7.33 53601.48 88888.00 2014-12-21 19:36:59.911 355 15349.75 7.33 53601.45 88888.00 2014-12-21 19:37:00.411 355 15349.69 7.32 53601.41 88888.00 2014-12-21 19:37:00.911 355 15349.60 7.25 53601.40 88888.00 2014-12-21 19:37:01.411 355 15349.57 7.27 53601.36 88888.00 2014-12-21 19:37:01.911 355 15349.55 7.25 53601.38 88888.00 2014-12-21 19:37:02.411 355 15349.55 7.21 53601.44 88888.00 2014-12-21 19:37:02.911 355 15349.52 7.24 53601.47 88888.00 2014-12-21 19:37:03.411 355 15349.49 7.23 53601.48 88888.00 2014-12-21 19:37:03.911 355 15349.49 7.19 53601.49 88888.00 2014-12-21 19:37:04.411 355 15349.48 7.11 53601.48 88888.00 2014-12-21 19:37:04.911 355 15349.42 7.07 53601.45 88888.00 2014-12-21 19:37:05.411 355 15349.40 7.11 53601.46 88888.00 2014-12-21 19:37:05.911 355 15349.39 7.07 53601.48 88888.00 2014-12-21 19:37:06.411 355 15349.30 7.02 53601.51 88888.00 2014-12-21 19:37:06.911 355 15349.28 6.99 53601.47 88888.00 2014-12-21 19:37:07.411 355 15349.28 6.93 53601.42 88888.00 2014-12-21 19:37:07.911 355 15349.28 6.92 53601.37 88888.00 2014-12-21 19:37:08.411 355 15349.30 6.88 53601.40 88888.00 2014-12-21 19:37:08.911 355 15349.25 6.81 53601.43 88888.00 2014-12-21 19:37:09.411 355 15349.25 6.79 53601.45 88888.00 2014-12-21 19:37:09.911 355 15349.25 6.80 53601.47 88888.00 2014-12-21 19:37:10.411 355 15349.29 6.77 53601.56 88888.00 2014-12-21 19:37:10.911 355 15349.32 6.71 53601.60 88888.00 2014-12-21 19:37:11.411 355 15349.38 6.66 53601.54 88888.00 2014-12-21 19:37:11.911 355 15349.40 6.58 53601.56 88888.00 2014-12-21 19:37:12.411 355 15349.42 6.49 53601.53 88888.00 2014-12-21 19:37:12.911 355 15349.46 6.41 53601.48 88888.00 2014-12-21 19:37:13.411 355 15349.54 6.32 53601.46 88888.00 2014-12-21 19:37:13.911 355 15349.59 6.29 53601.50 88888.00 2014-12-21 19:37:14.411 355 15349.54 6.25 53601.51 88888.00 2014-12-21 19:37:14.911 355 15349.50 6.20 53601.44 88888.00 2014-12-21 19:37:15.411 355 15349.51 6.15 53601.40 88888.00 2014-12-21 19:37:15.911 355 15349.49 6.12 53601.38 88888.00 2014-12-21 19:37:16.411 355 15349.52 6.04 53601.36 88888.00 2014-12-21 19:37:16.911 355 15349.55 5.98 53601.44 88888.00 2014-12-21 19:37:17.411 355 15349.56 5.95 53601.44 88888.00 2014-12-21 19:37:17.911 355 15349.56 5.87 53601.46 88888.00 2014-12-21 19:37:18.411 355 15349.58 5.82 53601.45 88888.00 2014-12-21 19:37:18.911 355 15349.57 5.80 53601.48 88888.00 2014-12-21 19:37:19.411 355 15349.56 5.80 53601.49 88888.00 2014-12-21 19:37:19.911 355 15349.57 5.74 53601.51 88888.00 2014-12-21 19:37:20.411 355 15349.57 5.73 53601.49 88888.00 2014-12-21 19:37:20.911 355 15349.55 5.69 53601.51 88888.00 2014-12-21 19:37:21.411 355 15349.56 5.69 53601.51 88888.00 2014-12-21 19:37:21.911 355 15349.60 5.65 53601.44 88888.00 2014-12-21 19:37:22.411 355 15349.61 5.64 53601.37 88888.00 2014-12-21 19:37:22.911 355 15349.66 5.61 53601.35 88888.00 2014-12-21 19:37:23.411 355 15349.70 5.64 53601.33 88888.00 2014-12-21 19:37:23.911 355 15349.69 5.68 53601.36 88888.00 2014-12-21 19:37:24.411 355 15349.66 5.70 53601.44 88888.00 2014-12-21 19:37:24.911 355 15349.58 5.73 53601.44 88888.00 2014-12-21 19:37:25.411 355 15349.56 5.76 53601.47 88888.00 2014-12-21 19:37:25.911 355 15349.64 5.84 53601.53 88888.00 2014-12-21 19:37:26.411 355 15349.70 5.88 53601.56 88888.00 2014-12-21 19:37:26.911 355 15349.67 5.93 53601.55 88888.00 2014-12-21 19:37:27.411 355 15349.68 5.99 53601.55 88888.00 2014-12-21 19:37:27.911 355 15349.75 6.04 53601.58 88888.00 2014-12-21 19:37:28.411 355 15349.77 6.06 53601.65 88888.00 2014-12-21 19:37:28.911 355 15349.74 6.11 53601.60 88888.00 2014-12-21 19:37:29.411 355 15349.76 6.16 53601.61 88888.00 2014-12-21 19:37:29.911 355 15349.77 6.19 53601.62 88888.00 2014-12-21 19:37:30.411 355 15349.82 6.21 53601.62 88888.00 2014-12-21 19:37:30.911 355 15349.86 6.23 53601.68 88888.00 2014-12-21 19:37:31.411 355 15349.88 6.28 53601.71 88888.00 2014-12-21 19:37:31.911 355 15349.86 6.30 53601.73 88888.00 2014-12-21 19:37:32.411 355 15349.88 6.32 53601.77 88888.00 2014-12-21 19:37:32.911 355 15349.91 6.34 53601.83 88888.00 2014-12-21 19:37:33.411 355 15349.92 6.34 53601.86 88888.00 2014-12-21 19:37:33.911 355 15349.88 6.32 53601.92 88888.00 2014-12-21 19:37:34.411 355 15349.87 6.33 53601.90 88888.00 2014-12-21 19:37:34.911 355 15349.94 6.34 53601.93 88888.00 2014-12-21 19:37:35.411 355 15349.92 6.34 53601.96 88888.00 2014-12-21 19:37:35.911 355 15349.91 6.34 53601.94 88888.00 2014-12-21 19:37:36.411 355 15349.87 6.31 53601.91 88888.00 2014-12-21 19:37:36.911 355 15349.83 6.25 53601.93 88888.00 2014-12-21 19:37:37.411 355 15349.77 6.23 53601.97 88888.00 2014-12-21 19:37:37.911 355 15349.74 6.20 53601.88 88888.00 2014-12-21 19:37:38.411 355 15349.75 6.24 53601.82 88888.00 2014-12-21 19:37:38.911 355 15349.70 6.25 53601.87 88888.00 2014-12-21 19:37:39.411 355 15349.67 6.23 53601.92 88888.00 2014-12-21 19:37:39.911 355 15349.64 6.24 53601.94 88888.00 2014-12-21 19:37:40.411 355 15349.57 6.21 53602.00 88888.00 2014-12-21 19:37:40.911 355 15349.50 6.23 53602.06 88888.00 2014-12-21 19:37:41.411 355 15349.43 6.33 53602.08 88888.00 2014-12-21 19:37:41.911 355 15349.38 6.39 53602.07 88888.00 2014-12-21 19:37:42.411 355 15349.34 6.38 53602.08 88888.00 2014-12-21 19:37:42.911 355 15349.31 6.32 53602.10 88888.00 2014-12-21 19:37:43.411 355 15349.21 6.30 53602.14 88888.00 2014-12-21 19:37:43.911 355 15349.15 6.30 53602.14 88888.00 2014-12-21 19:37:44.411 355 15349.11 6.30 53602.11 88888.00 2014-12-21 19:37:44.911 355 15349.06 6.25 53602.13 88888.00 2014-12-21 19:37:45.411 355 15349.01 6.25 53602.13 88888.00 2014-12-21 19:37:45.911 355 15348.95 6.29 53602.10 88888.00 2014-12-21 19:37:46.411 355 15349.01 6.24 53602.10 88888.00 2014-12-21 19:37:46.911 355 15349.03 6.23 53602.11 88888.00 2014-12-21 19:37:47.411 355 15349.02 6.22 53602.13 88888.00 2014-12-21 19:37:47.911 355 15349.04 6.24 53602.18 88888.00 2014-12-21 19:37:48.411 355 15348.96 6.24 53602.24 88888.00 2014-12-21 19:37:48.911 355 15348.92 6.20 53602.27 88888.00 2014-12-21 19:37:49.411 355 15348.92 6.14 53602.32 88888.00 2014-12-21 19:37:49.911 355 15348.86 6.13 53602.30 88888.00 2014-12-21 19:37:50.411 355 15348.86 6.10 53602.28 88888.00 2014-12-21 19:37:50.911 355 15348.79 6.07 53602.27 88888.00 2014-12-21 19:37:51.411 355 15348.74 6.04 53602.26 88888.00 2014-12-21 19:37:51.911 355 15348.73 6.00 53602.26 88888.00 2014-12-21 19:37:52.411 355 15348.67 5.95 53602.27 88888.00 2014-12-21 19:37:52.911 355 15348.61 5.90 53602.25 88888.00 2014-12-21 19:37:53.411 355 15348.56 5.90 53602.23 88888.00 2014-12-21 19:37:53.911 355 15348.48 5.84 53602.24 88888.00 2014-12-21 19:37:54.411 355 15348.46 5.79 53602.27 88888.00 2014-12-21 19:37:54.911 355 15348.43 5.82 53602.35 88888.00 2014-12-21 19:37:55.411 355 15348.41 5.76 53602.36 88888.00 2014-12-21 19:37:55.911 355 15348.39 5.72 53602.41 88888.00 2014-12-21 19:37:56.411 355 15348.39 5.73 53602.45 88888.00 2014-12-21 19:37:56.911 355 15348.37 5.74 53602.50 88888.00 2014-12-21 19:37:57.411 355 15348.32 5.73 53602.50 88888.00 2014-12-21 19:37:57.911 355 15348.28 5.74 53602.51 88888.00 2014-12-21 19:37:58.411 355 15348.19 5.72 53602.49 88888.00 2014-12-21 19:37:58.911 355 15348.18 5.71 53602.49 88888.00 2014-12-21 19:37:59.411 355 15348.18 5.68 53602.53 88888.00 2014-12-21 19:37:59.911 355 15348.10 5.63 53602.55 88888.00 2014-12-21 19:38:00.411 355 15348.07 5.59 53602.56 88888.00 2014-12-21 19:38:00.911 355 15348.03 5.55 53602.51 88888.00 2014-12-21 19:38:01.411 355 15347.97 5.54 53602.49 88888.00 2014-12-21 19:38:01.911 355 15347.93 5.50 53602.45 88888.00 2014-12-21 19:38:02.411 355 15348.00 5.45 53602.49 88888.00 2014-12-21 19:38:02.911 355 15348.02 5.43 53602.44 88888.00 2014-12-21 19:38:03.411 355 15348.05 5.45 53602.38 88888.00 2014-12-21 19:38:03.911 355 15348.06 5.46 53602.42 88888.00 2014-12-21 19:38:04.411 355 15348.04 5.47 53602.44 88888.00 2014-12-21 19:38:04.911 355 15348.05 5.47 53602.50 88888.00 2014-12-21 19:38:05.411 355 15348.10 5.48 53602.46 88888.00 2014-12-21 19:38:05.911 355 15348.12 5.54 53602.48 88888.00 2014-12-21 19:38:06.411 355 15348.13 5.59 53602.48 88888.00 2014-12-21 19:38:06.911 355 15348.23 5.65 53602.49 88888.00 2014-12-21 19:38:07.411 355 15348.34 5.74 53602.56 88888.00 2014-12-21 19:38:07.911 355 15348.40 5.77 53602.55 88888.00 2014-12-21 19:38:08.411 355 15348.41 5.80 53602.49 88888.00 2014-12-21 19:38:08.911 355 15348.44 5.89 53602.49 88888.00 2014-12-21 19:38:09.411 355 15348.48 5.93 53602.50 88888.00 2014-12-21 19:38:09.911 355 15348.49 5.93 53602.51 88888.00 2014-12-21 19:38:10.411 355 15348.50 5.97 53602.56 88888.00 2014-12-21 19:38:10.911 355 15348.56 5.98 53602.63 88888.00 2014-12-21 19:38:11.411 355 15348.69 5.96 53602.62 88888.00 2014-12-21 19:38:11.911 355 15348.74 5.93 53602.58 88888.00 2014-12-21 19:38:12.411 355 15348.76 5.88 53602.64 88888.00 2014-12-21 19:38:12.911 355 15348.82 5.82 53602.64 88888.00 2014-12-21 19:38:13.411 355 15348.83 5.74 53602.64 88888.00 2014-12-21 19:38:13.911 355 15348.87 5.68 53602.66 88888.00 2014-12-21 19:38:14.411 355 15348.88 5.67 53602.63 88888.00 2014-12-21 19:38:14.911 355 15348.92 5.65 53602.62 88888.00 2014-12-21 19:38:15.411 355 15348.93 5.61 53602.58 88888.00 2014-12-21 19:38:15.911 355 15348.94 5.47 53602.46 88888.00 2014-12-21 19:38:16.411 355 15348.95 5.42 53602.41 88888.00 2014-12-21 19:38:16.911 355 15349.02 5.36 53602.44 88888.00 2014-12-21 19:38:17.411 355 15349.04 5.29 53602.39 88888.00 2014-12-21 19:38:17.911 355 15349.09 5.20 53602.39 88888.00 2014-12-21 19:38:18.411 355 15349.11 5.15 53602.44 88888.00 2014-12-21 19:38:18.911 355 15349.12 5.03 53602.43 88888.00 2014-12-21 19:38:19.411 355 15349.16 4.89 53602.41 88888.00 2014-12-21 19:38:19.911 355 15349.19 4.76 53602.32 88888.00 2014-12-21 19:38:20.411 355 15349.23 4.69 53602.25 88888.00 2014-12-21 19:38:20.911 355 15349.21 4.57 53602.19 88888.00 2014-12-21 19:38:21.411 355 15349.09 4.43 53602.18 88888.00 2014-12-21 19:38:21.911 355 15349.03 4.32 53602.14 88888.00 2014-12-21 19:38:22.411 355 15349.00 4.24 53602.10 88888.00 2014-12-21 19:38:22.911 355 15348.95 4.15 53602.07 88888.00 2014-12-21 19:38:23.411 355 15348.97 4.10 53602.07 88888.00 2014-12-21 19:38:23.911 355 15349.01 4.03 53602.06 88888.00 2014-12-21 19:38:24.411 355 15348.97 3.92 53602.07 88888.00 2014-12-21 19:38:24.911 355 15348.98 3.86 53602.06 88888.00 2014-12-21 19:38:25.411 355 15349.01 3.79 53602.07 88888.00 2014-12-21 19:38:25.911 355 15348.98 3.71 53602.03 88888.00 2014-12-21 19:38:26.411 355 15348.92 3.66 53602.01 88888.00 2014-12-21 19:38:26.911 355 15348.85 3.56 53602.02 88888.00 2014-12-21 19:38:27.411 355 15348.82 3.54 53602.00 88888.00 2014-12-21 19:38:27.911 355 15348.78 3.54 53602.00 88888.00 2014-12-21 19:38:28.411 355 15348.66 3.49 53602.02 88888.00 2014-12-21 19:38:28.911 355 15348.59 3.43 53602.06 88888.00 2014-12-21 19:38:29.411 355 15348.50 3.42 53602.04 88888.00 2014-12-21 19:38:29.911 355 15348.47 3.44 53602.01 88888.00 2014-12-21 19:38:30.411 355 15348.48 3.37 53602.07 88888.00 2014-12-21 19:38:30.911 355 15348.43 3.29 53602.07 88888.00 2014-12-21 19:38:31.411 355 15348.38 3.30 53602.02 88888.00 2014-12-21 19:38:31.911 355 15348.38 3.27 53602.03 88888.00 2014-12-21 19:38:32.411 355 15348.41 3.21 53602.02 88888.00 2014-12-21 19:38:32.911 355 15348.39 3.16 53602.04 88888.00 2014-12-21 19:38:33.411 355 15348.40 3.18 53602.06 88888.00 2014-12-21 19:38:33.911 355 15348.39 3.27 53602.12 88888.00 2014-12-21 19:38:34.411 355 15348.32 3.30 53602.16 88888.00 2014-12-21 19:38:34.911 355 15348.25 3.31 53602.19 88888.00 2014-12-21 19:38:35.411 355 15348.18 3.28 53602.27 88888.00 2014-12-21 19:38:35.911 355 15348.12 3.26 53602.28 88888.00 2014-12-21 19:38:36.411 355 15348.07 3.26 53602.30 88888.00 2014-12-21 19:38:36.911 355 15348.02 3.28 53602.34 88888.00 2014-12-21 19:38:37.411 355 15348.01 3.29 53602.37 88888.00 2014-12-21 19:38:37.911 355 15347.96 3.35 53602.42 88888.00 2014-12-21 19:38:38.411 355 15347.98 3.40 53602.39 88888.00 2014-12-21 19:38:38.911 355 15347.94 3.45 53602.43 88888.00 2014-12-21 19:38:39.411 355 15347.93 3.49 53602.45 88888.00 2014-12-21 19:38:39.911 355 15347.94 3.52 53602.50 88888.00 2014-12-21 19:38:40.411 355 15347.94 3.54 53602.59 88888.00 2014-12-21 19:38:40.911 355 15347.96 3.57 53602.62 88888.00 2014-12-21 19:38:41.411 355 15347.98 3.58 53602.67 88888.00 2014-12-21 19:38:41.911 355 15348.01 3.63 53602.74 88888.00 2014-12-21 19:38:42.411 355 15348.02 3.70 53602.74 88888.00 2014-12-21 19:38:42.911 355 15348.01 3.78 53602.72 88888.00 2014-12-21 19:38:43.411 355 15348.00 3.83 53602.78 88888.00 2014-12-21 19:38:43.911 355 15348.00 3.89 53602.79 88888.00 2014-12-21 19:38:44.411 355 15348.02 3.91 53602.85 88888.00 2014-12-21 19:38:44.911 355 15348.02 3.97 53602.87 88888.00 2014-12-21 19:38:45.411 355 15348.00 4.05 53602.87 88888.00 2014-12-21 19:38:45.911 355 15348.03 4.09 53602.90 88888.00 2014-12-21 19:38:46.411 355 15348.10 4.17 53602.87 88888.00 2014-12-21 19:38:46.911 355 15348.13 4.24 53602.92 88888.00 2014-12-21 19:38:47.411 355 15348.15 4.27 53602.96 88888.00 2014-12-21 19:38:47.911 355 15348.20 4.30 53603.04 88888.00 2014-12-21 19:38:48.411 355 15348.23 4.33 53603.08 88888.00 2014-12-21 19:38:48.911 355 15348.18 4.34 53603.14 88888.00 2014-12-21 19:38:49.411 355 15348.14 4.31 53603.12 88888.00 2014-12-21 19:38:49.911 355 15348.16 4.26 53603.14 88888.00 2014-12-21 19:38:50.411 355 15348.21 4.25 53603.16 88888.00 2014-12-21 19:38:50.911 355 15348.20 4.25 53603.16 88888.00 2014-12-21 19:38:51.411 355 15348.25 4.23 53603.21 88888.00 2014-12-21 19:38:51.911 355 15348.39 4.25 53603.21 88888.00 2014-12-21 19:38:52.411 355 15348.40 4.26 53603.18 88888.00 2014-12-21 19:38:52.911 355 15348.44 4.27 53603.19 88888.00 2014-12-21 19:38:53.411 355 15348.46 4.27 53603.17 88888.00 2014-12-21 19:38:53.911 355 15348.48 4.26 53603.18 88888.00 2014-12-21 19:38:54.411 355 15348.50 4.25 53603.13 88888.00 2014-12-21 19:38:54.911 355 15348.47 4.25 53603.16 88888.00 2014-12-21 19:38:55.411 355 15348.49 4.29 53603.23 88888.00 2014-12-21 19:38:55.911 355 15348.50 4.32 53603.29 88888.00 2014-12-21 19:38:56.411 355 15348.51 4.41 53603.35 88888.00 2014-12-21 19:38:56.911 355 15348.52 4.46 53603.35 88888.00 2014-12-21 19:38:57.411 355 15348.50 4.49 53603.40 88888.00 2014-12-21 19:38:57.911 355 15348.48 4.51 53603.37 88888.00 2014-12-21 19:38:58.411 355 15348.44 4.52 53603.36 88888.00 2014-12-21 19:38:58.911 355 15348.39 4.49 53603.35 88888.00 2014-12-21 19:38:59.411 355 15348.39 4.48 53603.39 88888.00 2014-12-21 19:38:59.911 355 15348.35 4.53 53603.38 88888.00 2014-12-21 19:39:00.411 355 15348.32 4.51 53603.37 88888.00 2014-12-21 19:39:00.911 355 15348.30 4.51 53603.37 88888.00 2014-12-21 19:39:01.411 355 15348.33 4.57 53603.43 88888.00 2014-12-21 19:39:01.911 355 15348.35 4.57 53603.44 88888.00 2014-12-21 19:39:02.411 355 15348.31 4.58 53603.48 88888.00 2014-12-21 19:39:02.911 355 15348.30 4.61 53603.48 88888.00 2014-12-21 19:39:03.411 355 15348.31 4.61 53603.47 88888.00 2014-12-21 19:39:03.911 355 15348.37 4.60 53603.53 88888.00 2014-12-21 19:39:04.411 355 15348.37 4.58 53603.50 88888.00 2014-12-21 19:39:04.911 355 15348.33 4.61 53603.45 88888.00 2014-12-21 19:39:05.411 355 15348.40 4.61 53603.39 88888.00 2014-12-21 19:39:05.911 355 15348.46 4.60 53603.37 88888.00 2014-12-21 19:39:06.411 355 15348.42 4.52 53603.37 88888.00 2014-12-21 19:39:06.911 355 15348.40 4.51 53603.35 88888.00 2014-12-21 19:39:07.411 355 15348.39 4.51 53603.30 88888.00 2014-12-21 19:39:07.911 355 15348.43 4.49 53603.25 88888.00 2014-12-21 19:39:08.411 355 15348.44 4.48 53603.26 88888.00 2014-12-21 19:39:08.911 355 15348.46 4.56 53603.24 88888.00 2014-12-21 19:39:09.411 355 15348.47 4.60 53603.21 88888.00 2014-12-21 19:39:09.911 355 15348.47 4.63 53603.21 88888.00 2014-12-21 19:39:10.411 355 15348.46 4.66 53603.27 88888.00 2014-12-21 19:39:10.911 355 15348.48 4.73 53603.37 88888.00 2014-12-21 19:39:11.411 355 15348.56 4.81 53603.39 88888.00 2014-12-21 19:39:11.911 355 15348.55 4.86 53603.46 88888.00 2014-12-21 19:39:12.411 355 15348.56 4.89 53603.50 88888.00 2014-12-21 19:39:12.911 355 15348.53 4.95 53603.54 88888.00 2014-12-21 19:39:13.411 355 15348.56 5.04 53603.53 88888.00 2014-12-21 19:39:13.911 355 15348.56 5.10 53603.52 88888.00 2014-12-21 19:39:14.411 355 15348.57 5.17 53603.58 88888.00 2014-12-21 19:39:14.911 355 15348.61 5.22 53603.68 88888.00 2014-12-21 19:39:15.411 355 15348.65 5.24 53603.71 88888.00 2014-12-21 19:39:15.911 355 15348.65 5.31 53603.69 88888.00 2014-12-21 19:39:16.411 355 15348.66 5.30 53603.70 88888.00 2014-12-21 19:39:16.911 355 15348.64 5.37 53603.70 88888.00 2014-12-21 19:39:17.411 355 15348.60 5.41 53603.72 88888.00 2014-12-21 19:39:17.911 355 15348.62 5.45 53603.77 88888.00 2014-12-21 19:39:18.411 355 15348.65 5.47 53603.79 88888.00 2014-12-21 19:39:18.911 355 15348.74 5.51 53603.84 88888.00 2014-12-21 19:39:19.411 355 15348.77 5.52 53603.88 88888.00 2014-12-21 19:39:19.911 355 15348.78 5.52 53603.93 88888.00 2014-12-21 19:39:20.411 355 15348.78 5.52 53603.92 88888.00 2014-12-21 19:39:20.911 355 15348.80 5.53 53603.96 88888.00 2014-12-21 19:39:21.411 355 15348.82 5.51 53603.99 88888.00 2014-12-21 19:39:21.911 355 15348.82 5.55 53604.04 88888.00 2014-12-21 19:39:22.411 355 15348.84 5.60 53604.05 88888.00 2014-12-21 19:39:22.911 355 15348.84 5.67 53604.00 88888.00 2014-12-21 19:39:23.411 355 15348.79 5.68 53604.04 88888.00 2014-12-21 19:39:23.911 355 15348.73 5.69 53604.05 88888.00 2014-12-21 19:39:24.411 355 15348.66 5.79 53604.00 88888.00 2014-12-21 19:39:24.911 355 15348.65 5.85 53603.99 88888.00 2014-12-21 19:39:25.411 355 15348.67 5.93 53604.12 88888.00 2014-12-21 19:39:25.911 355 15348.67 6.03 53604.22 88888.00 2014-12-21 19:39:26.411 355 15348.68 6.10 53604.33 88888.00 2014-12-21 19:39:26.911 355 15348.64 6.13 53604.36 88888.00 2014-12-21 19:39:27.411 355 15348.59 6.19 53604.39 88888.00 2014-12-21 19:39:27.911 355 15348.56 6.25 53604.45 88888.00 2014-12-21 19:39:28.411 355 15348.51 6.31 53604.53 88888.00 2014-12-21 19:39:28.911 355 15348.50 6.36 53604.59 88888.00 2014-12-21 19:39:29.411 355 15348.52 6.38 53604.63 88888.00 2014-12-21 19:39:29.911 355 15348.47 6.43 53604.64 88888.00 2014-12-21 19:39:30.411 355 15348.42 6.40 53604.66 88888.00 2014-12-21 19:39:30.911 355 15348.34 6.43 53604.76 88888.00 2014-12-21 19:39:31.411 355 15348.26 6.52 53604.66 88888.00 2014-12-21 19:39:31.911 355 15348.18 6.50 53604.66 88888.00 2014-12-21 19:39:32.411 355 15348.10 6.54 53604.73 88888.00 2014-12-21 19:39:32.911 355 15348.02 6.56 53604.81 88888.00 2014-12-21 19:39:33.411 355 15347.96 6.59 53604.88 88888.00 2014-12-21 19:39:33.911 355 15347.89 6.62 53604.95 88888.00 2014-12-21 19:39:34.411 355 15347.85 6.66 53605.03 88888.00 2014-12-21 19:39:34.911 355 15347.75 6.74 53605.09 88888.00 2014-12-21 19:39:35.411 355 15347.70 6.71 53605.10 88888.00 2014-12-21 19:39:35.911 355 15347.61 6.71 53605.13 88888.00 2014-12-21 19:39:36.411 355 15347.59 6.77 53605.20 88888.00 2014-12-21 19:39:36.911 355 15347.50 6.79 53605.31 88888.00 2014-12-21 19:39:37.411 355 15347.47 6.83 53605.34 88888.00 2014-12-21 19:39:37.911 355 15347.41 6.89 53605.37 88888.00 2014-12-21 19:39:38.411 355 15347.34 6.92 53605.39 88888.00 2014-12-21 19:39:38.911 355 15347.31 6.94 53605.39 88888.00 2014-12-21 19:39:39.411 355 15347.25 6.99 53605.41 88888.00 2014-12-21 19:39:39.911 355 15347.23 7.05 53605.45 88888.00 2014-12-21 19:39:40.411 355 15347.20 7.06 53605.56 88888.00 2014-12-21 19:39:40.911 355 15347.17 7.12 53605.60 88888.00 2014-12-21 19:39:41.411 355 15347.12 7.18 53605.71 88888.00 2014-12-21 19:39:41.911 355 15347.11 7.20 53605.75 88888.00 2014-12-21 19:39:42.411 355 15347.04 7.25 53605.85 88888.00 2014-12-21 19:39:42.911 355 15346.93 7.32 53605.89 88888.00 2014-12-21 19:39:43.411 355 15346.84 7.31 53605.86 88888.00 2014-12-21 19:39:43.911 355 15346.85 7.32 53605.90 88888.00 2014-12-21 19:39:44.411 355 15346.87 7.34 53605.90 88888.00 2014-12-21 19:39:44.911 355 15346.85 7.38 53605.94 88888.00 2014-12-21 19:39:45.411 355 15346.80 7.41 53605.98 88888.00 2014-12-21 19:39:45.911 355 15346.76 7.36 53605.98 88888.00 2014-12-21 19:39:46.411 355 15346.70 7.35 53605.98 88888.00 2014-12-21 19:39:46.911 355 15346.69 7.36 53606.02 88888.00 2014-12-21 19:39:47.411 355 15346.69 7.36 53606.06 88888.00 2014-12-21 19:39:47.911 355 15346.65 7.38 53606.04 88888.00 2014-12-21 19:39:48.411 355 15346.56 7.40 53606.08 88888.00 2014-12-21 19:39:48.911 355 15346.54 7.38 53606.12 88888.00 2014-12-21 19:39:49.411 355 15346.47 7.41 53606.13 88888.00 2014-12-21 19:39:49.911 355 15346.43 7.38 53606.17 88888.00 2014-12-21 19:39:50.411 355 15346.42 7.37 53606.21 88888.00 2014-12-21 19:39:50.911 355 15346.40 7.36 53606.20 88888.00 2014-12-21 19:39:51.411 355 15346.35 7.34 53606.18 88888.00 2014-12-21 19:39:51.911 355 15346.34 7.32 53606.19 88888.00 2014-12-21 19:39:52.411 355 15346.36 7.37 53606.22 88888.00 2014-12-21 19:39:52.911 355 15346.40 7.41 53606.19 88888.00 2014-12-21 19:39:53.411 355 15346.40 7.36 53606.15 88888.00 2014-12-21 19:39:53.911 355 15346.39 7.34 53606.17 88888.00 2014-12-21 19:39:54.411 355 15346.31 7.33 53606.13 88888.00 2014-12-21 19:39:54.911 355 15346.29 7.29 53606.13 88888.00 2014-12-21 19:39:55.411 355 15346.30 7.28 53606.15 88888.00 2014-12-21 19:39:55.911 355 15346.23 7.26 53606.24 88888.00 2014-12-21 19:39:56.411 355 15346.22 7.23 53606.27 88888.00 2014-12-21 19:39:56.911 355 15346.17 7.19 53606.28 88888.00 2014-12-21 19:39:57.411 355 15346.17 7.19 53606.30 88888.00 2014-12-21 19:39:57.911 355 15346.15 7.18 53606.29 88888.00 2014-12-21 19:39:58.411 355 15346.16 7.15 53606.31 88888.00 2014-12-21 19:39:58.911 355 15346.21 7.12 53606.33 88888.00 2014-12-21 19:39:59.411 355 15346.16 7.15 53606.34 88888.00 2014-12-21 19:39:59.911 355 15346.15 7.16 53606.29 88888.00 2014-12-21 19:40:00.411 355 15346.16 7.18 53606.29 88888.00 2014-12-21 19:40:00.911 355 15346.17 7.14 53606.31 88888.00 2014-12-21 19:40:01.411 355 15346.17 7.12 53606.34 88888.00 2014-12-21 19:40:01.911 355 15346.17 7.11 53606.40 88888.00 2014-12-21 19:40:02.411 355 15346.12 7.10 53606.40 88888.00 2014-12-21 19:40:02.911 355 15346.14 7.08 53606.39 88888.00 2014-12-21 19:40:03.411 355 15346.20 7.03 53606.45 88888.00 2014-12-21 19:40:03.911 355 15346.15 7.05 53606.49 88888.00 2014-12-21 19:40:04.411 355 15346.13 7.08 53606.55 88888.00 2014-12-21 19:40:04.911 355 15346.11 7.03 53606.57 88888.00 2014-12-21 19:40:05.411 355 15346.11 7.01 53606.52 88888.00 2014-12-21 19:40:05.911 355 15346.09 7.03 53606.57 88888.00 2014-12-21 19:40:06.411 355 15346.08 7.02 53606.58 88888.00 2014-12-21 19:40:06.911 355 15346.13 7.01 53606.59 88888.00 2014-12-21 19:40:07.411 355 15346.15 6.99 53606.61 88888.00 2014-12-21 19:40:07.911 355 15346.14 6.86 53606.69 88888.00 2014-12-21 19:40:08.411 355 15346.12 6.80 53606.66 88888.00 2014-12-21 19:40:08.911 355 15346.09 6.77 53606.68 88888.00 2014-12-21 19:40:09.411 355 15346.08 6.74 53606.65 88888.00 2014-12-21 19:40:09.911 355 15346.07 6.79 53606.60 88888.00 2014-12-21 19:40:10.411 355 15346.12 6.91 53606.59 88888.00 2014-12-21 19:40:10.911 355 15346.13 6.90 53606.64 88888.00 2014-12-21 19:40:11.411 355 15346.14 6.86 53606.68 88888.00 2014-12-21 19:40:11.911 355 15346.15 6.88 53606.68 88888.00 2014-12-21 19:40:12.411 355 15346.12 6.85 53606.64 88888.00 2014-12-21 19:40:12.911 355 15346.14 6.89 53606.65 88888.00 2014-12-21 19:40:13.411 355 15346.17 6.86 53606.71 88888.00 2014-12-21 19:40:13.911 355 15346.22 6.84 53606.74 88888.00 2014-12-21 19:40:14.411 355 15346.22 6.83 53606.67 88888.00 2014-12-21 19:40:14.911 355 15346.25 6.82 53606.69 88888.00 2014-12-21 19:40:15.412 355 15346.23 6.80 53606.70 88888.00 2014-12-21 19:40:15.912 355 15346.18 6.76 53606.70 88888.00 2014-12-21 19:40:16.412 355 15346.20 6.73 53606.69 88888.00 2014-12-21 19:40:16.912 355 15346.20 6.69 53606.69 88888.00 2014-12-21 19:40:17.412 355 15346.21 6.68 53606.71 88888.00 2014-12-21 19:40:17.912 355 15346.24 6.72 53606.79 88888.00 2014-12-21 19:40:18.412 355 15346.20 6.73 53606.76 88888.00 2014-12-21 19:40:18.912 355 15346.15 6.74 53606.76 88888.00 2014-12-21 19:40:19.412 355 15346.15 6.76 53606.82 88888.00 2014-12-21 19:40:19.912 355 15346.09 6.73 53606.85 88888.00 2014-12-21 19:40:20.412 355 15346.11 6.71 53606.86 88888.00 2014-12-21 19:40:20.912 355 15346.17 6.72 53606.82 88888.00 2014-12-21 19:40:21.412 355 15346.17 6.73 53606.90 88888.00 2014-12-21 19:40:21.912 355 15346.13 6.74 53606.96 88888.00 2014-12-21 19:40:22.412 355 15346.12 6.76 53606.96 88888.00 2014-12-21 19:40:22.912 355 15346.05 6.81 53607.02 88888.00 2014-12-21 19:40:23.412 355 15346.02 6.84 53607.00 88888.00 2014-12-21 19:40:23.912 355 15345.99 6.85 53606.98 88888.00 2014-12-21 19:40:24.412 355 15346.02 6.91 53606.93 88888.00 2014-12-21 19:40:24.912 355 15346.08 6.94 53606.97 88888.00 2014-12-21 19:40:25.412 355 15346.12 6.95 53607.06 88888.00 2014-12-21 19:40:25.912 355 15346.13 6.98 53607.09 88888.00 2014-12-21 19:40:26.412 355 15346.16 7.03 53607.09 88888.00 2014-12-21 19:40:26.912 355 15346.18 7.07 53607.13 88888.00 2014-12-21 19:40:27.412 355 15346.22 7.07 53607.13 88888.00 2014-12-21 19:40:27.912 355 15346.29 7.09 53607.13 88888.00 2014-12-21 19:40:28.412 355 15346.29 7.02 53607.25 88888.00 2014-12-21 19:40:28.912 355 15346.29 6.99 53607.28 88888.00 2014-12-21 19:40:29.412 355 15346.26 6.95 53607.27 88888.00 2014-12-21 19:40:29.912 355 15346.25 6.99 53607.31 88888.00 2014-12-21 19:40:30.412 355 15346.30 6.99 53607.31 88888.00 2014-12-21 19:40:30.912 355 15346.38 6.99 53607.29 88888.00 2014-12-21 19:40:31.412 355 15346.44 7.01 53607.29 88888.00 2014-12-21 19:40:31.912 355 15346.44 7.06 53607.25 88888.00 2014-12-21 19:40:32.412 355 15346.42 7.02 53607.21 88888.00 2014-12-21 19:40:32.912 355 15346.45 6.99 53607.28 88888.00 2014-12-21 19:40:33.412 355 15346.43 6.99 53607.30 88888.00 2014-12-21 19:40:33.912 355 15346.44 7.00 53607.34 88888.00 2014-12-21 19:40:34.412 355 15346.51 7.07 53607.35 88888.00 2014-12-21 19:40:34.912 355 15346.48 7.03 53607.34 88888.00 2014-12-21 19:40:35.412 355 15346.44 7.05 53607.33 88888.00 2014-12-21 19:40:35.912 355 15346.40 7.05 53607.38 88888.00 2014-12-21 19:40:36.412 355 15346.39 7.05 53607.35 88888.00 2014-12-21 19:40:36.912 355 15346.34 7.08 53607.39 88888.00 2014-12-21 19:40:37.412 355 15346.31 7.08 53607.38 88888.00 2014-12-21 19:40:37.912 355 15346.34 7.05 53607.39 88888.00 2014-12-21 19:40:38.412 355 15346.43 7.03 53607.42 88888.00 2014-12-21 19:40:38.912 355 15346.49 7.02 53607.42 88888.00 2014-12-21 19:40:39.412 355 15346.48 7.06 53607.40 88888.00 2014-12-21 19:40:39.912 355 15346.57 7.03 53607.33 88888.00 2014-12-21 19:40:40.412 355 15346.61 6.99 53607.28 88888.00 2014-12-21 19:40:40.912 355 15346.59 6.97 53607.27 88888.00 2014-12-21 19:40:41.412 355 15346.54 6.94 53607.31 88888.00 2014-12-21 19:40:41.912 355 15346.59 6.91 53607.36 88888.00 2014-12-21 19:40:42.412 355 15346.63 6.88 53607.38 88888.00 2014-12-21 19:40:42.912 355 15346.67 6.85 53607.41 88888.00 2014-12-21 19:40:43.412 355 15346.69 6.83 53607.40 88888.00 2014-12-21 19:40:43.912 355 15346.68 6.80 53607.33 88888.00 2014-12-21 19:40:44.412 355 15346.69 6.76 53607.31 88888.00 2014-12-21 19:40:44.912 355 15346.70 6.74 53607.30 88888.00 2014-12-21 19:40:45.412 355 15346.72 6.72 53607.28 88888.00 2014-12-21 19:40:45.912 355 15346.75 6.72 53607.33 88888.00 2014-12-21 19:40:46.412 355 15346.74 6.69 53607.31 88888.00 2014-12-21 19:40:46.912 355 15346.83 6.67 53607.29 88888.00 2014-12-21 19:40:47.412 355 15346.90 6.65 53607.22 88888.00 2014-12-21 19:40:47.912 355 15346.93 6.64 53607.26 88888.00 2014-12-21 19:40:48.412 355 15346.97 6.65 53607.28 88888.00 2014-12-21 19:40:48.912 355 15346.98 6.66 53607.28 88888.00 2014-12-21 19:40:49.412 355 15347.03 6.69 53607.29 88888.00 2014-12-21 19:40:49.912 355 15347.13 6.66 53607.32 88888.00 2014-12-21 19:40:50.412 355 15347.21 6.63 53607.33 88888.00 2014-12-21 19:40:50.912 355 15347.29 6.64 53607.40 88888.00 2014-12-21 19:40:51.412 355 15347.38 6.62 53607.36 88888.00 2014-12-21 19:40:51.912 355 15347.44 6.59 53607.33 88888.00 2014-12-21 19:40:52.412 355 15347.49 6.63 53607.34 88888.00 2014-12-21 19:40:52.912 355 15347.56 6.62 53607.31 88888.00 2014-12-21 19:40:53.412 355 15347.67 6.63 53607.33 88888.00 2014-12-21 19:40:53.912 355 15347.76 6.65 53607.36 88888.00 2014-12-21 19:40:54.412 355 15347.89 6.67 53607.33 88888.00 2014-12-21 19:40:54.912 355 15347.96 6.71 53607.27 88888.00 2014-12-21 19:40:55.412 355 15348.01 6.71 53607.26 88888.00 2014-12-21 19:40:55.912 355 15348.04 6.74 53607.26 88888.00 2014-12-21 19:40:56.412 355 15348.10 6.74 53607.32 88888.00 2014-12-21 19:40:56.912 355 15348.16 6.76 53607.31 88888.00 2014-12-21 19:40:57.412 355 15348.28 6.79 53607.32 88888.00 2014-12-21 19:40:57.912 355 15348.29 6.76 53607.34 88888.00 2014-12-21 19:40:58.412 355 15348.31 6.72 53607.30 88888.00 2014-12-21 19:40:58.912 355 15348.40 6.68 53607.29 88888.00 2014-12-21 19:40:59.412 355 15348.53 6.64 53607.31 88888.00 2014-12-21 19:40:59.912 355 15348.60 6.57 53607.26 88888.00 2014-12-21 19:41:00.412 355 15348.65 6.52 53607.22 88888.00 2014-12-21 19:41:00.912 355 15348.75 6.54 53607.22 88888.00 2014-12-21 19:41:01.412 355 15348.84 6.50 53607.14 88888.00 2014-12-21 19:41:01.912 355 15348.93 6.40 53607.13 88888.00 2014-12-21 19:41:02.412 355 15348.98 6.38 53607.13 88888.00 2014-12-21 19:41:02.912 355 15348.97 6.31 53607.09 88888.00 2014-12-21 19:41:03.412 355 15349.01 6.25 53607.06 88888.00 2014-12-21 19:41:03.912 355 15349.04 6.20 53607.05 88888.00 2014-12-21 19:41:04.412 355 15349.12 6.15 53607.10 88888.00 2014-12-21 19:41:04.912 355 15349.19 6.16 53607.15 88888.00 2014-12-21 19:41:05.412 355 15349.25 6.20 53607.16 88888.00 2014-12-21 19:41:05.912 355 15349.28 6.20 53607.15 88888.00 2014-12-21 19:41:06.412 355 15349.36 6.19 53607.20 88888.00 2014-12-21 19:41:06.912 355 15349.41 6.19 53607.25 88888.00 2014-12-21 19:41:07.412 355 15349.41 6.13 53607.25 88888.00 2014-12-21 19:41:07.912 355 15349.49 6.13 53607.26 88888.00 2014-12-21 19:41:08.412 355 15349.55 6.13 53607.25 88888.00 2014-12-21 19:41:08.912 355 15349.56 6.10 53607.28 88888.00 2014-12-21 19:41:09.412 355 15349.57 6.12 53607.25 88888.00 2014-12-21 19:41:09.912 355 15349.63 6.12 53607.18 88888.00 2014-12-21 19:41:10.412 355 15349.65 6.12 53607.18 88888.00 2014-12-21 19:41:10.912 355 15349.65 6.11 53607.26 88888.00 2014-12-21 19:41:11.412 355 15349.66 6.07 53607.30 88888.00 2014-12-21 19:41:11.912 355 15349.73 5.93 53607.37 88888.00 2014-12-21 19:41:12.412 355 15349.74 5.81 53607.43 88888.00 2014-12-21 19:41:12.912 355 15349.82 5.85 53607.49 88888.00 2014-12-21 19:41:13.412 355 15349.86 5.88 53607.50 88888.00 2014-12-21 19:41:13.912 355 15349.93 5.96 53607.53 88888.00 2014-12-21 19:41:14.412 355 15349.99 6.20 53607.55 88888.00 2014-12-21 19:41:14.912 355 15350.03 6.26 53607.59 88888.00 2014-12-21 19:41:15.412 355 15350.11 6.29 53607.61 88888.00 2014-12-21 19:41:15.912 355 15350.13 6.30 53607.58 88888.00 2014-12-21 19:41:16.412 355 15350.22 6.34 53607.59 88888.00 2014-12-21 19:41:16.912 355 15350.26 6.37 53607.52 88888.00 2014-12-21 19:41:17.412 355 15350.24 6.34 53607.49 88888.00 2014-12-21 19:41:17.912 355 15350.28 6.39 53607.48 88888.00 2014-12-21 19:41:18.412 355 15350.37 6.45 53607.49 88888.00 2014-12-21 19:41:18.912 355 15350.51 6.52 53607.49 88888.00 2014-12-21 19:41:19.412 355 15350.64 6.66 53607.54 88888.00 2014-12-21 19:41:19.912 355 15350.64 6.68 53607.58 88888.00 2014-12-21 19:41:20.412 355 15350.76 6.72 53607.54 88888.00 2014-12-21 19:41:20.912 355 15350.92 6.82 53607.51 88888.00 2014-12-21 19:41:21.412 355 15350.93 6.94 53607.53 88888.00 2014-12-21 19:41:21.912 355 15350.97 6.97 53607.50 88888.00 2014-12-21 19:41:22.412 355 15351.00 6.95 53607.49 88888.00 2014-12-21 19:41:22.912 355 15351.06 6.91 53607.49 88888.00 2014-12-21 19:41:23.412 355 15351.18 6.83 53607.50 88888.00 2014-12-21 19:41:23.912 355 15351.17 6.81 53607.43 88888.00 2014-12-21 19:41:24.412 355 15351.20 6.86 53607.41 88888.00 2014-12-21 19:41:24.912 355 15351.32 6.91 53607.41 88888.00 2014-12-21 19:41:25.412 355 15351.32 6.92 53607.43 88888.00 2014-12-21 19:41:25.912 355 15351.36 6.88 53607.46 88888.00 2014-12-21 19:41:26.412 355 15351.37 6.89 53607.40 88888.00 2014-12-21 19:41:26.912 355 15351.36 6.92 53607.40 88888.00 2014-12-21 19:41:27.412 355 15351.39 6.93 53607.40 88888.00 2014-12-21 19:41:27.912 355 15351.38 6.93 53607.38 88888.00 2014-12-21 19:41:28.412 355 15351.39 6.91 53607.40 88888.00 2014-12-21 19:41:28.912 355 15351.40 6.90 53607.37 88888.00 2014-12-21 19:41:29.412 355 15351.45 6.89 53607.34 88888.00 2014-12-21 19:41:29.912 355 15351.44 6.88 53607.31 88888.00 2014-12-21 19:41:30.412 355 15351.47 6.82 53607.29 88888.00 2014-12-21 19:41:30.912 355 15351.45 6.77 53607.32 88888.00 2014-12-21 19:41:31.412 355 15351.42 6.74 53607.33 88888.00 2014-12-21 19:41:31.912 355 15351.46 6.65 53607.33 88888.00 2014-12-21 19:41:32.412 355 15351.38 6.65 53607.27 88888.00 2014-12-21 19:41:32.912 355 15351.35 6.64 53607.25 88888.00 2014-12-21 19:41:33.412 355 15351.39 6.57 53607.28 88888.00 2014-12-21 19:41:33.912 355 15351.39 6.56 53607.29 88888.00 2014-12-21 19:41:34.412 355 15351.35 6.52 53607.32 88888.00 2014-12-21 19:41:34.912 355 15351.38 6.46 53607.29 88888.00 2014-12-21 19:41:35.412 355 15351.40 6.39 53607.30 88888.00 2014-12-21 19:41:35.912 355 15351.44 6.36 53607.29 88888.00 2014-12-21 19:41:36.412 355 15351.45 6.34 53607.29 88888.00 2014-12-21 19:41:36.912 355 15351.42 6.31 53607.30 88888.00 2014-12-21 19:41:37.412 355 15351.47 6.24 53607.27 88888.00 2014-12-21 19:41:37.912 355 15351.45 6.25 53607.26 88888.00 2014-12-21 19:41:38.412 355 15351.46 6.22 53607.18 88888.00 2014-12-21 19:41:38.912 355 15351.46 6.24 53607.20 88888.00 2014-12-21 19:41:39.412 355 15351.44 6.26 53607.21 88888.00 2014-12-21 19:41:39.912 355 15351.46 6.22 53607.22 88888.00 2014-12-21 19:41:40.412 355 15351.49 6.21 53607.19 88888.00 2014-12-21 19:41:40.912 355 15351.49 6.19 53607.16 88888.00 2014-12-21 19:41:41.412 355 15351.50 6.10 53607.16 88888.00 2014-12-21 19:41:41.912 355 15351.48 6.10 53607.16 88888.00 2014-12-21 19:41:42.412 355 15351.50 6.04 53607.28 88888.00 2014-12-21 19:41:42.912 355 15351.47 5.98 53607.30 88888.00 2014-12-21 19:41:43.412 355 15351.47 5.93 53607.30 88888.00 2014-12-21 19:41:43.912 355 15351.47 5.97 53607.34 88888.00 2014-12-21 19:41:44.412 355 15351.46 6.03 53607.33 88888.00 2014-12-21 19:41:44.912 355 15351.46 6.04 53607.35 88888.00 2014-12-21 19:41:45.412 355 15351.50 6.03 53607.37 88888.00 2014-12-21 19:41:45.912 355 15351.54 5.99 53607.33 88888.00 2014-12-21 19:41:46.412 355 15351.58 6.02 53607.37 88888.00 2014-12-21 19:41:46.912 355 15351.62 6.07 53607.41 88888.00 2014-12-21 19:41:47.412 355 15351.65 6.07 53607.46 88888.00 2014-12-21 19:41:47.912 355 15351.68 6.07 53607.45 88888.00 2014-12-21 19:41:48.412 355 15351.69 6.07 53607.39 88888.00 2014-12-21 19:41:48.912 355 15351.68 6.07 53607.37 88888.00 2014-12-21 19:41:49.412 355 15351.69 6.08 53607.41 88888.00 2014-12-21 19:41:49.912 355 15351.67 6.14 53607.46 88888.00 2014-12-21 19:41:50.412 355 15351.66 6.20 53607.47 88888.00 2014-12-21 19:41:50.912 355 15351.69 6.22 53607.52 88888.00 2014-12-21 19:41:51.412 355 15351.71 6.21 53607.63 88888.00 2014-12-21 19:41:51.912 355 15351.76 6.19 53607.71 88888.00 2014-12-21 19:41:52.412 355 15351.81 6.21 53607.67 88888.00 2014-12-21 19:41:52.912 355 15351.80 6.25 53607.67 88888.00 2014-12-21 19:41:53.412 355 15351.81 6.30 53607.58 88888.00 2014-12-21 19:41:53.912 355 15351.84 6.29 53607.65 88888.00 2014-12-21 19:41:54.412 355 15351.87 6.29 53607.70 88888.00 2014-12-21 19:41:54.912 355 15351.92 6.26 53607.68 88888.00 2014-12-21 19:41:55.412 355 15351.92 6.28 53607.70 88888.00 2014-12-21 19:41:55.912 355 15351.93 6.29 53607.73 88888.00 2014-12-21 19:41:56.412 355 15351.92 6.36 53607.75 88888.00 2014-12-21 19:41:56.912 355 15351.91 6.39 53607.77 88888.00 2014-12-21 19:41:57.412 355 15351.92 6.39 53607.86 88888.00 2014-12-21 19:41:57.912 355 15351.94 6.40 53607.87 88888.00 2014-12-21 19:41:58.412 355 15351.93 6.41 53607.89 88888.00 2014-12-21 19:41:58.912 355 15351.90 6.47 53607.91 88888.00 2014-12-21 19:41:59.412 355 15351.90 6.49 53607.95 88888.00 2014-12-21 19:41:59.912 355 15351.85 6.47 53607.96 88888.00 2014-12-21 19:42:00.412 355 15351.76 6.45 53607.96 88888.00 2014-12-21 19:42:00.912 355 15351.68 6.46 53608.02 88888.00 2014-12-21 19:42:01.412 355 15351.64 6.50 53608.08 88888.00 2014-12-21 19:42:01.912 355 15351.66 6.51 53608.08 88888.00 2014-12-21 19:42:02.412 355 15351.63 6.57 53608.11 88888.00 2014-12-21 19:42:02.912 355 15351.57 6.62 53608.11 88888.00 2014-12-21 19:42:03.412 355 15351.60 6.67 53608.13 88888.00 2014-12-21 19:42:03.912 355 15351.64 6.72 53608.18 88888.00 2014-12-21 19:42:04.412 355 15351.58 6.76 53608.23 88888.00 2014-12-21 19:42:04.912 355 15351.55 6.81 53608.25 88888.00 2014-12-21 19:42:05.412 355 15351.53 6.83 53608.29 88888.00 2014-12-21 19:42:05.912 355 15351.47 6.86 53608.39 88888.00 2014-12-21 19:42:06.412 355 15351.41 6.97 53608.44 88888.00 2014-12-21 19:42:06.912 355 15351.33 7.03 53608.39 88888.00 2014-12-21 19:42:07.412 355 15351.30 7.07 53608.46 88888.00 2014-12-21 19:42:07.912 355 15351.23 7.17 53608.58 88888.00 2014-12-21 19:42:08.412 355 15351.22 7.20 53608.61 88888.00 2014-12-21 19:42:08.912 355 15351.17 7.25 53608.68 88888.00 2014-12-21 19:42:09.412 355 15351.12 7.32 53608.72 88888.00 2014-12-21 19:42:09.912 355 15351.01 7.37 53608.71 88888.00 2014-12-21 19:42:10.412 355 15351.02 7.44 53608.76 88888.00 2014-12-21 19:42:10.912 355 15350.93 7.45 53608.81 88888.00 2014-12-21 19:42:11.412 355 15350.93 7.49 53608.82 88888.00 2014-12-21 19:42:11.912 355 15350.86 7.54 53608.87 88888.00 2014-12-21 19:42:12.412 355 15350.79 7.62 53608.92 88888.00 2014-12-21 19:42:12.912 355 15350.81 7.68 53609.04 88888.00 2014-12-21 19:42:13.412 355 15350.68 7.68 53609.09 88888.00 2014-12-21 19:42:13.912 355 15350.54 7.73 53609.10 88888.00 2014-12-21 19:42:14.412 355 15350.47 7.77 53609.16 88888.00 2014-12-21 19:42:14.912 355 15350.43 7.81 53609.23 88888.00 2014-12-21 19:42:15.412 355 15350.42 7.86 53609.26 88888.00 2014-12-21 19:42:15.912 355 15350.32 7.89 53609.37 88888.00 2014-12-21 19:42:16.412 355 15350.28 7.95 53609.43 88888.00 2014-12-21 19:42:16.912 355 15350.24 8.02 53609.42 88888.00 2014-12-21 19:42:17.412 355 15350.18 8.07 53609.40 88888.00 2014-12-21 19:42:17.912 355 15350.04 8.11 53609.42 88888.00 2014-12-21 19:42:18.412 355 15349.99 8.16 53609.42 88888.00 2014-12-21 19:42:18.912 355 15349.94 8.23 53609.50 88888.00 2014-12-21 19:42:19.412 355 15349.92 8.31 53609.49 88888.00 2014-12-21 19:42:19.912 355 15349.87 8.37 53609.49 88888.00 2014-12-21 19:42:20.412 355 15349.77 8.39 53609.59 88888.00 2014-12-21 19:42:20.912 355 15349.74 8.45 53609.64 88888.00 2014-12-21 19:42:21.412 355 15349.70 8.50 53609.70 88888.00 2014-12-21 19:42:21.912 355 15349.60 8.55 53609.72 88888.00 2014-12-21 19:42:22.412 355 15349.57 8.58 53609.79 88888.00 2014-12-21 19:42:22.912 355 15349.55 8.67 53609.84 88888.00 2014-12-21 19:42:23.412 355 15349.55 8.75 53609.87 88888.00 2014-12-21 19:42:23.912 355 15349.58 8.79 53609.89 88888.00 2014-12-21 19:42:24.412 355 15349.55 8.83 53609.87 88888.00 2014-12-21 19:42:24.912 355 15349.45 8.88 53609.82 88888.00 2014-12-21 19:42:25.412 355 15349.38 8.91 53609.91 88888.00 2014-12-21 19:42:25.912 355 15349.29 8.94 53609.92 88888.00 2014-12-21 19:42:26.412 355 15349.20 8.92 53609.93 88888.00 2014-12-21 19:42:26.912 355 15349.10 8.91 53609.95 88888.00 2014-12-21 19:42:27.412 355 15349.06 8.93 53609.98 88888.00 2014-12-21 19:42:27.912 355 15349.00 8.92 53610.07 88888.00 2014-12-21 19:42:28.412 355 15348.94 8.92 53610.11 88888.00 2014-12-21 19:42:28.912 355 15348.85 8.94 53610.16 88888.00 2014-12-21 19:42:29.412 355 15348.69 8.96 53610.17 88888.00 2014-12-21 19:42:29.912 355 15348.61 8.98 53610.16 88888.00 2014-12-21 19:42:30.412 355 15348.57 8.97 53610.23 88888.00 2014-12-21 19:42:30.912 355 15348.51 9.00 53610.19 88888.00 2014-12-21 19:42:31.412 355 15348.51 9.04 53610.27 88888.00 2014-12-21 19:42:31.912 355 15348.47 9.09 53610.29 88888.00 2014-12-21 19:42:32.412 355 15348.37 9.10 53610.24 88888.00 2014-12-21 19:42:32.912 355 15348.29 9.11 53610.23 88888.00 2014-12-21 19:42:33.412 355 15348.18 9.08 53610.23 88888.00 2014-12-21 19:42:33.912 355 15348.09 9.13 53610.19 88888.00 2014-12-21 19:42:34.412 355 15347.97 9.11 53610.22 88888.00 2014-12-21 19:42:34.912 355 15347.88 9.11 53610.31 88888.00 2014-12-21 19:42:35.412 355 15347.83 9.15 53610.38 88888.00 2014-12-21 19:42:35.912 355 15347.76 9.18 53610.39 88888.00 2014-12-21 19:42:36.412 355 15347.70 9.19 53610.45 88888.00 2014-12-21 19:42:36.912 355 15347.67 9.28 53610.54 88888.00 2014-12-21 19:42:37.412 355 15347.60 9.35 53610.62 88888.00 2014-12-21 19:42:37.912 355 15347.43 9.42 53610.65 88888.00 2014-12-21 19:42:38.412 355 15347.35 9.47 53610.64 88888.00 2014-12-21 19:42:38.912 355 15347.29 9.54 53610.63 88888.00 2014-12-21 19:42:39.412 355 15347.25 9.62 53610.71 88888.00 2014-12-21 19:42:39.912 355 15347.17 9.67 53610.77 88888.00 2014-12-21 19:42:40.412 355 15347.08 9.76 53610.81 88888.00 2014-12-21 19:42:40.912 355 15347.03 9.85 53610.81 88888.00 2014-12-21 19:42:41.412 355 15346.96 9.91 53610.77 88888.00 2014-12-21 19:42:41.912 355 15346.95 9.91 53610.79 88888.00 2014-12-21 19:42:42.412 355 15346.92 9.95 53610.84 88888.00 2014-12-21 19:42:42.912 355 15346.89 10.00 53610.91 88888.00 2014-12-21 19:42:43.412 355 15346.88 10.08 53611.05 88888.00 2014-12-21 19:42:43.912 355 15346.85 10.11 53611.05 88888.00 2014-12-21 19:42:44.412 355 15346.88 10.13 53611.08 88888.00 2014-12-21 19:42:44.912 355 15346.90 10.17 53611.09 88888.00 2014-12-21 19:42:45.412 355 15346.89 10.18 53611.04 88888.00 2014-12-21 19:42:45.912 355 15346.89 10.18 53610.99 88888.00 2014-12-21 19:42:46.412 355 15346.88 10.18 53610.97 88888.00 2014-12-21 19:42:46.912 355 15346.94 10.15 53610.96 88888.00 2014-12-21 19:42:47.412 355 15346.97 10.10 53610.98 88888.00 2014-12-21 19:42:47.912 355 15347.03 10.05 53610.93 88888.00 2014-12-21 19:42:48.412 355 15347.01 10.06 53610.93 88888.00 2014-12-21 19:42:48.912 355 15346.98 10.02 53610.81 88888.00 2014-12-21 19:42:49.412 355 15347.01 9.94 53610.82 88888.00 2014-12-21 19:42:49.912 355 15347.03 9.89 53610.92 88888.00 2014-12-21 19:42:50.412 355 15346.98 9.89 53610.99 88888.00 2014-12-21 19:42:50.912 355 15346.97 9.88 53610.99 88888.00 2014-12-21 19:42:51.412 355 15346.96 9.85 53610.96 88888.00 2014-12-21 19:42:51.912 355 15346.96 9.79 53610.97 88888.00 2014-12-21 19:42:52.412 355 15346.96 9.79 53610.99 88888.00 2014-12-21 19:42:52.912 355 15346.90 9.74 53611.01 88888.00 2014-12-21 19:42:53.412 355 15346.86 9.65 53611.02 88888.00 2014-12-21 19:42:53.912 355 15346.84 9.56 53610.95 88888.00 2014-12-21 19:42:54.412 355 15346.79 9.49 53610.95 88888.00 2014-12-21 19:42:54.912 355 15346.81 9.48 53610.96 88888.00 2014-12-21 19:42:55.412 355 15346.84 9.43 53610.97 88888.00 2014-12-21 19:42:55.912 355 15346.77 9.37 53610.94 88888.00 2014-12-21 19:42:56.412 355 15346.76 9.34 53610.89 88888.00 2014-12-21 19:42:56.912 355 15346.76 9.26 53610.83 88888.00 2014-12-21 19:42:57.412 355 15346.76 9.25 53610.78 88888.00 2014-12-21 19:42:57.912 355 15346.71 9.23 53610.78 88888.00 2014-12-21 19:42:58.412 355 15346.67 9.18 53610.81 88888.00 2014-12-21 19:42:58.912 355 15346.67 9.13 53610.81 88888.00 2014-12-21 19:42:59.412 355 15346.63 9.18 53610.86 88888.00 2014-12-21 19:42:59.912 355 15346.67 9.15 53610.88 88888.00 2014-12-21 19:43:00.412 355 15346.70 9.16 53610.92 88888.00 2014-12-21 19:43:00.912 355 15346.74 9.16 53610.95 88888.00 2014-12-21 19:43:01.412 355 15346.74 9.14 53610.92 88888.00 2014-12-21 19:43:01.912 355 15346.69 9.21 53610.90 88888.00 2014-12-21 19:43:02.412 355 15346.68 9.19 53610.89 88888.00 2014-12-21 19:43:02.912 355 15346.65 9.13 53610.93 88888.00 2014-12-21 19:43:03.412 355 15346.58 9.05 53610.93 88888.00 2014-12-21 19:43:03.912 355 15346.57 9.00 53610.90 88888.00 2014-12-21 19:43:04.412 355 15346.49 8.94 53610.83 88888.00 2014-12-21 19:43:04.912 355 15346.48 8.92 53610.83 88888.00 2014-12-21 19:43:05.412 355 15346.42 8.94 53610.91 88888.00 2014-12-21 19:43:05.912 355 15346.34 8.97 53610.99 88888.00 2014-12-21 19:43:06.412 355 15346.26 9.00 53611.04 88888.00 2014-12-21 19:43:06.912 355 15346.20 8.92 53611.13 88888.00 2014-12-21 19:43:07.412 355 15346.16 8.87 53611.18 88888.00 2014-12-21 19:43:07.912 355 15346.01 8.89 53611.17 88888.00 2014-12-21 19:43:08.412 355 15345.93 8.89 53611.19 88888.00 2014-12-21 19:43:08.912 355 15345.86 8.83 53611.17 88888.00 2014-12-21 19:43:09.412 355 15345.75 8.82 53611.15 88888.00 2014-12-21 19:43:09.912 355 15345.69 8.84 53611.20 88888.00 2014-12-21 19:43:10.412 355 15345.53 8.88 53611.29 88888.00 2014-12-21 19:43:10.912 355 15345.50 8.91 53611.29 88888.00 2014-12-21 19:43:11.412 355 15345.48 8.94 53611.34 88888.00 2014-12-21 19:43:11.912 355 15345.39 8.90 53611.26 88888.00 2014-12-21 19:43:12.412 355 15345.40 8.90 53611.25 88888.00 2014-12-21 19:43:12.912 355 15345.32 8.91 53611.25 88888.00 2014-12-21 19:43:13.412 355 15345.25 8.97 53611.30 88888.00 2014-12-21 19:43:13.912 355 15345.21 9.04 53611.33 88888.00 2014-12-21 19:43:14.412 355 15345.20 9.08 53611.36 88888.00 2014-12-21 19:43:14.912 355 15345.15 9.05 53611.39 88888.00 2014-12-21 19:43:15.412 355 15345.18 9.00 53611.42 88888.00 2014-12-21 19:43:15.912 355 15345.13 9.02 53611.48 88888.00 2014-12-21 19:43:16.412 355 15345.14 9.01 53611.44 88888.00 2014-12-21 19:43:16.912 355 15345.11 8.98 53611.44 88888.00 2014-12-21 19:43:17.412 355 15345.08 8.91 53611.49 88888.00 2014-12-21 19:43:17.912 355 15345.13 8.92 53611.48 88888.00 2014-12-21 19:43:18.412 355 15345.09 8.96 53611.46 88888.00 2014-12-21 19:43:18.912 355 15345.12 8.94 53611.52 88888.00 2014-12-21 19:43:19.412 355 15345.12 8.90 53611.52 88888.00 2014-12-21 19:43:19.912 355 15345.09 8.81 53611.43 88888.00 2014-12-21 19:43:20.412 355 15345.11 8.76 53611.44 88888.00 2014-12-21 19:43:20.912 355 15345.06 8.75 53611.49 88888.00 2014-12-21 19:43:21.412 355 15345.06 8.75 53611.49 88888.00 2014-12-21 19:43:21.912 355 15345.03 8.73 53611.49 88888.00 2014-12-21 19:43:22.412 355 15344.97 8.74 53611.54 88888.00 2014-12-21 19:43:22.912 355 15344.97 8.75 53611.55 88888.00 2014-12-21 19:43:23.412 355 15344.93 8.79 53611.59 88888.00 2014-12-21 19:43:23.912 355 15344.86 8.78 53611.62 88888.00 2014-12-21 19:43:24.412 355 15344.78 8.73 53611.60 88888.00 2014-12-21 19:43:24.912 355 15344.81 8.72 53611.62 88888.00 2014-12-21 19:43:25.412 355 15344.77 8.71 53611.72 88888.00 2014-12-21 19:43:25.912 355 15344.70 8.71 53611.75 88888.00 2014-12-21 19:43:26.412 355 15344.62 8.67 53611.73 88888.00 2014-12-21 19:43:26.912 355 15344.58 8.63 53611.73 88888.00 2014-12-21 19:43:27.412 355 15344.53 8.61 53611.72 88888.00 2014-12-21 19:43:27.912 355 15344.52 8.63 53611.68 88888.00 2014-12-21 19:43:28.412 355 15344.46 8.61 53611.69 88888.00 2014-12-21 19:43:28.912 355 15344.43 8.55 53611.68 88888.00 2014-12-21 19:43:29.412 355 15344.44 8.53 53611.69 88888.00 2014-12-21 19:43:29.912 355 15344.36 8.46 53611.75 88888.00 2014-12-21 19:43:30.412 355 15344.34 8.37 53611.76 88888.00 2014-12-21 19:43:30.912 355 15344.32 8.32 53611.73 88888.00 2014-12-21 19:43:31.412 355 15344.30 8.31 53611.76 88888.00 2014-12-21 19:43:31.912 355 15344.32 8.28 53611.74 88888.00 2014-12-21 19:43:32.412 355 15344.27 8.26 53611.73 88888.00 2014-12-21 19:43:32.912 355 15344.27 8.26 53611.69 88888.00 2014-12-21 19:43:33.412 355 15344.31 8.16 53611.65 88888.00 2014-12-21 19:43:33.912 355 15344.30 8.05 53611.65 88888.00 2014-12-21 19:43:34.412 355 15344.30 8.02 53611.64 88888.00 2014-12-21 19:43:34.912 355 15344.28 7.97 53611.62 88888.00 2014-12-21 19:43:35.412 355 15344.25 7.90 53611.59 88888.00 2014-12-21 19:43:35.912 355 15344.19 7.83 53611.61 88888.00 2014-12-21 19:43:36.412 355 15344.17 7.76 53611.65 88888.00 2014-12-21 19:43:36.912 355 15344.17 7.72 53611.64 88888.00 2014-12-21 19:43:37.412 355 15344.21 7.69 53611.65 88888.00 2014-12-21 19:43:37.912 355 15344.15 7.66 53611.71 88888.00 2014-12-21 19:43:38.412 355 15344.06 7.63 53611.78 88888.00 2014-12-21 19:43:38.912 355 15344.06 7.59 53611.78 88888.00 2014-12-21 19:43:39.412 355 15344.06 7.57 53611.73 88888.00 2014-12-21 19:43:39.912 355 15343.99 7.57 53611.75 88888.00 2014-12-21 19:43:40.412 355 15343.96 7.55 53611.77 88888.00 2014-12-21 19:43:40.912 355 15343.91 7.57 53611.83 88888.00 2014-12-21 19:43:41.412 355 15343.96 7.60 53611.84 88888.00 2014-12-21 19:43:41.912 355 15343.96 7.60 53611.89 88888.00 2014-12-21 19:43:42.412 355 15343.95 7.59 53611.94 88888.00 2014-12-21 19:43:42.912 355 15343.95 7.59 53611.94 88888.00 2014-12-21 19:43:43.412 355 15344.00 7.55 53611.92 88888.00 2014-12-21 19:43:43.912 355 15344.01 7.54 53611.90 88888.00 2014-12-21 19:43:44.412 355 15344.08 7.52 53611.93 88888.00 2014-12-21 19:43:44.912 355 15344.14 7.51 53611.96 88888.00 2014-12-21 19:43:45.412 355 15344.14 7.51 53611.97 88888.00 2014-12-21 19:43:45.912 355 15344.15 7.44 53612.00 88888.00 2014-12-21 19:43:46.412 355 15344.09 7.37 53612.05 88888.00 2014-12-21 19:43:46.912 355 15344.09 7.34 53612.03 88888.00 2014-12-21 19:43:47.412 355 15344.15 7.28 53612.02 88888.00 2014-12-21 19:43:47.912 355 15344.16 7.27 53612.03 88888.00 2014-12-21 19:43:48.412 355 15344.22 7.25 53612.02 88888.00 2014-12-21 19:43:48.912 355 15344.28 7.20 53612.01 88888.00 2014-12-21 19:43:49.412 355 15344.28 7.14 53612.04 88888.00 2014-12-21 19:43:49.912 355 15344.37 7.15 53612.02 88888.00 2014-12-21 19:43:50.412 355 15344.41 7.15 53611.99 88888.00 2014-12-21 19:43:50.912 355 15344.43 7.11 53611.95 88888.00 2014-12-21 19:43:51.412 355 15344.50 7.07 53611.94 88888.00 2014-12-21 19:43:51.912 355 15344.57 7.00 53611.96 88888.00 2014-12-21 19:43:52.412 355 15344.58 6.91 53611.94 88888.00 2014-12-21 19:43:52.912 355 15344.60 6.77 53611.94 88888.00 2014-12-21 19:43:53.412 355 15344.62 6.71 53611.91 88888.00 2014-12-21 19:43:53.912 355 15344.66 6.64 53611.85 88888.00 2014-12-21 19:43:54.412 355 15344.68 6.56 53611.84 88888.00 2014-12-21 19:43:54.912 355 15344.73 6.52 53611.80 88888.00 2014-12-21 19:43:55.412 355 15344.76 6.46 53611.74 88888.00 2014-12-21 19:43:55.912 355 15344.80 6.39 53611.75 88888.00 2014-12-21 19:43:56.412 355 15344.85 6.32 53611.81 88888.00 2014-12-21 19:43:56.912 355 15344.88 6.25 53611.84 88888.00 2014-12-21 19:43:57.412 355 15344.89 6.23 53611.84 88888.00 2014-12-21 19:43:57.912 355 15344.93 6.14 53611.76 88888.00 2014-12-21 19:43:58.412 355 15345.04 6.12 53611.74 88888.00 2014-12-21 19:43:58.912 355 15345.09 6.11 53611.76 88888.00 2014-12-21 19:43:59.412 355 15345.13 6.03 53611.76 88888.00 2014-12-21 19:43:59.912 355 15345.16 6.02 53611.79 88888.00 2014-12-21 19:44:00.412 355 15345.24 6.02 53611.82 88888.00 2014-12-21 19:44:00.912 355 15345.29 5.98 53611.84 88888.00 2014-12-21 19:44:01.412 355 15345.30 5.97 53611.85 88888.00 2014-12-21 19:44:01.912 355 15345.35 5.95 53611.83 88888.00 2014-12-21 19:44:02.412 355 15345.36 5.91 53611.81 88888.00 2014-12-21 19:44:02.912 355 15345.36 5.91 53611.77 88888.00 2014-12-21 19:44:03.412 355 15345.44 5.98 53611.82 88888.00 2014-12-21 19:44:03.912 355 15345.48 6.04 53611.86 88888.00 2014-12-21 19:44:04.412 355 15345.57 6.00 53611.88 88888.00 2014-12-21 19:44:04.912 355 15345.61 5.90 53611.85 88888.00 2014-12-21 19:44:05.412 355 15345.61 5.87 53611.79 88888.00 2014-12-21 19:44:05.912 355 15345.63 5.86 53611.79 88888.00 2014-12-21 19:44:06.412 355 15345.63 5.82 53611.75 88888.00 2014-12-21 19:44:06.912 355 15345.69 5.78 53611.75 88888.00 2014-12-21 19:44:07.412 355 15345.69 5.71 53611.75 88888.00 2014-12-21 19:44:07.912 355 15345.72 5.65 53611.75 88888.00 2014-12-21 19:44:08.412 355 15345.77 5.68 53611.74 88888.00 2014-12-21 19:44:08.912 355 15345.78 5.69 53611.72 88888.00 2014-12-21 19:44:09.412 355 15345.81 5.71 53611.71 88888.00 2014-12-21 19:44:09.912 355 15345.89 5.72 53611.70 88888.00 2014-12-21 19:44:10.412 355 15345.93 5.70 53611.65 88888.00 2014-12-21 19:44:10.912 355 15345.96 5.68 53611.59 88888.00 2014-12-21 19:44:11.412 355 15346.01 5.65 53611.55 88888.00 2014-12-21 19:44:11.912 355 15346.04 5.67 53611.53 88888.00 2014-12-21 19:44:12.412 355 15346.05 5.64 53611.54 88888.00 2014-12-21 19:44:12.912 355 15346.13 5.64 53611.52 88888.00 2014-12-21 19:44:13.412 355 15346.16 5.63 53611.54 88888.00 2014-12-21 19:44:13.912 355 15346.30 5.56 53611.57 88888.00 2014-12-21 19:44:14.412 355 15346.40 5.56 53611.55 88888.00 2014-12-21 19:44:14.912 355 15346.41 5.58 53611.56 88888.00 2014-12-21 19:44:15.412 355 15346.47 5.60 53611.62 88888.00 2014-12-21 19:44:15.912 355 15346.48 5.60 53611.61 88888.00 2014-12-21 19:44:16.412 355 15346.50 5.55 53611.59 88888.00 2014-12-21 19:44:16.912 355 15346.60 5.54 53611.55 88888.00 2014-12-21 19:44:17.412 355 15346.62 5.50 53611.51 88888.00 2014-12-21 19:44:17.912 355 15346.62 5.47 53611.46 88888.00 2014-12-21 19:44:18.412 355 15346.69 5.41 53611.43 88888.00 2014-12-21 19:44:18.912 355 15346.77 5.34 53611.52 88888.00 2014-12-21 19:44:19.412 355 15346.83 5.31 53611.52 88888.00 2014-12-21 19:44:19.912 355 15346.89 5.29 53611.45 88888.00 2014-12-21 19:44:20.412 355 15346.96 5.27 53611.45 88888.00 2014-12-21 19:44:20.912 355 15347.01 5.27 53611.48 88888.00 2014-12-21 19:44:21.412 355 15347.08 5.28 53611.53 88888.00 2014-12-21 19:44:21.912 355 15347.21 5.26 53611.53 88888.00 2014-12-21 19:44:22.412 355 15347.30 5.22 53611.53 88888.00 2014-12-21 19:44:22.912 355 15347.38 5.24 53611.55 88888.00 2014-12-21 19:44:23.412 355 15347.41 5.24 53611.55 88888.00 2014-12-21 19:44:23.912 355 15347.46 5.21 53611.54 88888.00 2014-12-21 19:44:24.412 355 15347.56 5.22 53611.49 88888.00 2014-12-21 19:44:24.912 355 15347.64 5.20 53611.46 88888.00 2014-12-21 19:44:25.412 355 15347.68 5.19 53611.41 88888.00 2014-12-21 19:44:25.912 355 15347.76 5.16 53611.38 88888.00 2014-12-21 19:44:26.412 355 15347.87 5.13 53611.35 88888.00 2014-12-21 19:44:26.912 355 15347.95 5.12 53611.37 88888.00 2014-12-21 19:44:27.412 355 15348.00 5.05 53611.30 88888.00 2014-12-21 19:44:27.912 355 15348.04 4.96 53611.26 88888.00 2014-12-21 19:44:28.412 355 15348.13 4.93 53611.25 88888.00 2014-12-21 19:44:28.912 355 15348.20 4.90 53611.21 88888.00 2014-12-21 19:44:29.412 355 15348.26 4.84 53611.18 88888.00 2014-12-21 19:44:29.912 355 15348.32 4.82 53611.21 88888.00 2014-12-21 19:44:30.412 355 15348.39 4.79 53611.22 88888.00 2014-12-21 19:44:30.912 355 15348.43 4.76 53611.24 88888.00 2014-12-21 19:44:31.412 355 15348.50 4.70 53611.31 88888.00 2014-12-21 19:44:31.912 355 15348.53 4.66 53611.29 88888.00 2014-12-21 19:44:32.412 355 15348.60 4.58 53611.26 88888.00 2014-12-21 19:44:32.912 355 15348.67 4.57 53611.24 88888.00 2014-12-21 19:44:33.412 355 15348.77 4.53 53611.21 88888.00 2014-12-21 19:44:33.912 355 15348.84 4.51 53611.18 88888.00 2014-12-21 19:44:34.412 355 15348.87 4.49 53611.16 88888.00 2014-12-21 19:44:34.912 355 15348.93 4.41 53611.17 88888.00 2014-12-21 19:44:35.412 355 15349.01 4.39 53611.20 88888.00 2014-12-21 19:44:35.912 355 15349.03 4.38 53611.18 88888.00 2014-12-21 19:44:36.412 355 15349.16 4.33 53611.13 88888.00 2014-12-21 19:44:36.912 355 15349.21 4.30 53611.14 88888.00 2014-12-21 19:44:37.412 355 15349.24 4.29 53611.16 88888.00 2014-12-21 19:44:37.912 355 15349.33 4.24 53611.19 88888.00 2014-12-21 19:44:38.412 355 15349.41 4.18 53611.21 88888.00 2014-12-21 19:44:38.912 355 15349.47 4.14 53611.20 88888.00 2014-12-21 19:44:39.412 355 15349.54 4.08 53611.15 88888.00 2014-12-21 19:44:39.912 355 15349.59 4.08 53611.13 88888.00 2014-12-21 19:44:40.412 355 15349.68 4.07 53611.10 88888.00 2014-12-21 19:44:40.912 355 15349.75 4.05 53611.15 88888.00 2014-12-21 19:44:41.412 355 15349.81 4.08 53611.18 88888.00 2014-12-21 19:44:41.912 355 15349.87 4.09 53611.13 88888.00 2014-12-21 19:44:42.412 355 15349.92 4.08 53611.17 88888.00 2014-12-21 19:44:42.912 355 15349.93 4.09 53611.16 88888.00 2014-12-21 19:44:43.412 355 15349.97 4.09 53611.12 88888.00 2014-12-21 19:44:43.912 355 15350.08 4.12 53611.13 88888.00 2014-12-21 19:44:44.412 355 15350.08 4.15 53611.14 88888.00 2014-12-21 19:44:44.912 355 15350.12 4.18 53611.15 88888.00 2014-12-21 19:44:45.412 355 15350.22 4.21 53611.19 88888.00 2014-12-21 19:44:45.912 355 15350.27 4.24 53611.23 88888.00 2014-12-21 19:44:46.412 355 15350.36 4.27 53611.21 88888.00 2014-12-21 19:44:46.912 355 15350.43 4.26 53611.20 88888.00 2014-12-21 19:44:47.412 355 15350.50 4.26 53611.22 88888.00 2014-12-21 19:44:47.912 355 15350.59 4.26 53611.22 88888.00 2014-12-21 19:44:48.412 355 15350.72 4.22 53611.26 88888.00 2014-12-21 19:44:48.912 355 15350.74 4.17 53611.18 88888.00 2014-12-21 19:44:49.412 355 15350.76 4.07 53611.14 88888.00 2014-12-21 19:44:49.912 355 15350.83 4.12 53611.17 88888.00 2014-12-21 19:44:50.412 355 15350.87 4.15 53611.16 88888.00 2014-12-21 19:44:50.912 355 15350.88 4.27 53611.16 88888.00 2014-12-21 19:44:51.412 355 15350.93 4.30 53611.14 88888.00 2014-12-21 19:44:51.912 355 15350.96 4.30 53611.08 88888.00 2014-12-21 19:44:52.412 355 15351.01 4.37 53611.11 88888.00 2014-12-21 19:44:52.912 355 15351.02 4.35 53611.15 88888.00 2014-12-21 19:44:53.412 355 15351.09 4.38 53611.14 88888.00 2014-12-21 19:44:53.912 355 15351.14 4.42 53611.15 88888.00 2014-12-21 19:44:54.412 355 15351.21 4.39 53611.21 88888.00 2014-12-21 19:44:54.912 355 15351.30 4.38 53611.23 88888.00 2014-12-21 19:44:55.412 355 15351.31 4.35 53611.21 88888.00 2014-12-21 19:44:55.912 355 15351.32 4.32 53611.16 88888.00 2014-12-21 19:44:56.412 355 15351.38 4.30 53611.18 88888.00 2014-12-21 19:44:56.912 355 15351.40 4.29 53611.16 88888.00 2014-12-21 19:44:57.412 355 15351.42 4.25 53611.16 88888.00 2014-12-21 19:44:57.912 355 15351.53 4.20 53611.10 88888.00 2014-12-21 19:44:58.412 355 15351.57 4.15 53611.09 88888.00 2014-12-21 19:44:58.912 355 15351.58 4.12 53611.09 88888.00 2014-12-21 19:44:59.412 355 15351.53 4.09 53611.00 88888.00 2014-12-21 19:44:59.912 355 15351.46 4.08 53610.96 88888.00 2014-12-21 19:45:00.412 355 15351.40 4.06 53610.95 88888.00 2014-12-21 19:45:00.912 355 15351.36 4.03 53611.00 88888.00 2014-12-21 19:45:01.412 355 15351.38 4.01 53611.09 88888.00 2014-12-21 19:45:01.912 355 15351.38 3.99 53611.15 88888.00 2014-12-21 19:45:02.412 355 15351.37 3.98 53611.15 88888.00 2014-12-21 19:45:02.912 355 15351.37 3.99 53611.16 88888.00 2014-12-21 19:45:03.412 355 15351.36 4.01 53611.20 88888.00 2014-12-21 19:45:03.912 355 15351.37 4.04 53611.24 88888.00 2014-12-21 19:45:04.412 355 15351.32 4.08 53611.22 88888.00 2014-12-21 19:45:04.912 355 15351.31 4.13 53611.26 88888.00 2014-12-21 19:45:05.412 355 15351.35 4.16 53611.39 88888.00 2014-12-21 19:45:05.912 355 15351.37 4.17 53611.41 88888.00 2014-12-21 19:45:06.412 355 15351.36 4.21 53611.38 88888.00 2014-12-21 19:45:06.912 355 15351.47 4.22 53611.39 88888.00 2014-12-21 19:45:07.412 355 15351.53 4.21 53611.37 88888.00 2014-12-21 19:45:07.912 355 15351.47 4.22 53611.38 88888.00 2014-12-21 19:45:08.412 355 15351.46 4.24 53611.40 88888.00 2014-12-21 19:45:08.912 355 15351.40 4.18 53611.39 88888.00 2014-12-21 19:45:09.412 355 15351.42 4.20 53611.48 88888.00 2014-12-21 19:45:09.912 355 15351.40 4.21 53611.51 88888.00 2014-12-21 19:45:10.412 355 15351.35 4.23 53611.46 88888.00 2014-12-21 19:45:10.912 355 15351.32 4.26 53611.46 88888.00 2014-12-21 19:45:11.412 355 15351.23 4.31 53611.49 88888.00 2014-12-21 19:45:11.912 355 15351.19 4.31 53611.51 88888.00 2014-12-21 19:45:12.412 355 15351.21 4.30 53611.51 88888.00 2014-12-21 19:45:12.912 355 15351.19 4.26 53611.49 88888.00 2014-12-21 19:45:13.412 355 15351.12 4.30 53611.53 88888.00 2014-12-21 19:45:13.912 355 15351.10 4.27 53611.53 88888.00 2014-12-21 19:45:14.412 355 15351.08 4.24 53611.51 88888.00 2014-12-21 19:45:14.912 355 15351.05 4.24 53611.46 88888.00 2014-12-21 19:45:15.412 355 15351.01 4.22 53611.45 88888.00 2014-12-21 19:45:15.912 355 15350.99 4.15 53611.48 88888.00 2014-12-21 19:45:16.412 355 15350.94 4.15 53611.52 88888.00 2014-12-21 19:45:16.912 355 15350.87 4.13 53611.54 88888.00 2014-12-21 19:45:17.412 355 15350.87 4.08 53611.52 88888.00 2014-12-21 19:45:17.912 355 15350.84 4.12 53611.52 88888.00 2014-12-21 19:45:18.412 355 15350.78 4.07 53611.56 88888.00 2014-12-21 19:45:18.912 355 15350.73 4.03 53611.48 88888.00 2014-12-21 19:45:19.412 355 15350.70 3.96 53611.41 88888.00 2014-12-21 19:45:19.912 355 15350.72 3.89 53611.42 88888.00 2014-12-21 19:45:20.412 355 15350.70 3.83 53611.41 88888.00 2014-12-21 19:45:20.912 355 15350.61 3.81 53611.38 88888.00 2014-12-21 19:45:21.412 355 15350.55 3.78 53611.39 88888.00 2014-12-21 19:45:21.912 355 15350.51 3.73 53611.33 88888.00 2014-12-21 19:45:22.412 355 15350.49 3.63 53611.32 88888.00 2014-12-21 19:45:22.912 355 15350.42 3.57 53611.33 88888.00 2014-12-21 19:45:23.412 355 15350.36 3.49 53611.34 88888.00 2014-12-21 19:45:23.912 355 15350.36 3.42 53611.34 88888.00 2014-12-21 19:45:24.412 355 15350.36 3.35 53611.37 88888.00 2014-12-21 19:45:24.912 355 15350.35 3.34 53611.35 88888.00 2014-12-21 19:45:25.412 355 15350.31 3.30 53611.31 88888.00 2014-12-21 19:45:25.912 355 15350.24 3.26 53611.29 88888.00 2014-12-21 19:45:26.412 355 15350.19 3.16 53611.30 88888.00 2014-12-21 19:45:26.912 355 15350.12 3.09 53611.28 88888.00 2014-12-21 19:45:27.412 355 15350.12 3.08 53611.25 88888.00 2014-12-21 19:45:27.912 355 15350.09 3.08 53611.32 88888.00 2014-12-21 19:45:28.412 355 15349.97 3.08 53611.32 88888.00 2014-12-21 19:45:28.912 355 15349.93 3.04 53611.30 88888.00 2014-12-21 19:45:29.412 355 15349.97 2.93 53611.34 88888.00 2014-12-21 19:45:29.912 355 15350.02 2.80 53611.31 88888.00 2014-12-21 19:45:30.412 355 15349.99 2.75 53611.30 88888.00 2014-12-21 19:45:30.912 355 15349.94 2.70 53611.28 88888.00 2014-12-21 19:45:31.412 355 15349.87 2.67 53611.20 88888.00 2014-12-21 19:45:31.912 355 15349.83 2.62 53611.21 88888.00 2014-12-21 19:45:32.412 355 15349.83 2.62 53611.25 88888.00 2014-12-21 19:45:32.912 355 15349.82 2.61 53611.33 88888.00 2014-12-21 19:45:33.412 355 15349.76 2.58 53611.36 88888.00 2014-12-21 19:45:33.912 355 15349.73 2.70 53611.34 88888.00 2014-12-21 19:45:34.412 355 15349.72 2.84 53611.37 88888.00 2014-12-21 19:45:34.912 355 15349.64 2.86 53611.40 88888.00 2014-12-21 19:45:35.412 355 15349.65 2.92 53611.37 88888.00 2014-12-21 19:45:35.912 355 15349.68 3.00 53611.39 88888.00 2014-12-21 19:45:36.412 355 15349.67 3.02 53611.39 88888.00 2014-12-21 19:45:36.912 355 15349.66 3.09 53611.40 88888.00 2014-12-21 19:45:37.412 355 15349.66 3.13 53611.40 88888.00 2014-12-21 19:45:37.912 355 15349.72 3.20 53611.38 88888.00 2014-12-21 19:45:38.412 355 15349.74 3.25 53611.38 88888.00 2014-12-21 19:45:38.912 355 15349.74 3.27 53611.38 88888.00 2014-12-21 19:45:39.412 355 15349.74 3.27 53611.42 88888.00 2014-12-21 19:45:39.912 355 15349.76 3.25 53611.52 88888.00 2014-12-21 19:45:40.413 355 15349.77 3.10 53611.60 88888.00 2014-12-21 19:45:40.913 355 15349.77 3.01 53611.59 88888.00 2014-12-21 19:45:41.413 355 15349.78 2.99 53611.57 88888.00 2014-12-21 19:45:41.913 355 15349.82 2.94 53611.54 88888.00 2014-12-21 19:45:42.413 355 15349.79 2.88 53611.50 88888.00 2014-12-21 19:45:42.913 355 15349.75 2.86 53611.48 88888.00 2014-12-21 19:45:43.413 355 15349.74 2.85 53611.43 88888.00 2014-12-21 19:45:43.913 355 15349.70 2.78 53611.42 88888.00 2014-12-21 19:45:44.413 355 15349.68 2.77 53611.43 88888.00 2014-12-21 19:45:44.913 355 15349.64 2.71 53611.39 88888.00 2014-12-21 19:45:45.413 355 15349.63 2.67 53611.33 88888.00 2014-12-21 19:45:45.913 355 15349.63 2.67 53611.38 88888.00 2014-12-21 19:45:46.413 355 15349.65 2.66 53611.42 88888.00 2014-12-21 19:45:46.913 355 15349.65 2.65 53611.33 88888.00 2014-12-21 19:45:47.413 355 15349.58 2.54 53611.35 88888.00 2014-12-21 19:45:47.913 355 15349.58 2.51 53611.42 88888.00 2014-12-21 19:45:48.413 355 15349.59 2.49 53611.44 88888.00 2014-12-21 19:45:48.913 355 15349.52 2.43 53611.45 88888.00 2014-12-21 19:45:49.413 355 15349.51 2.41 53611.41 88888.00 2014-12-21 19:45:49.913 355 15349.47 2.34 53611.37 88888.00 2014-12-21 19:45:50.413 355 15349.43 2.30 53611.45 88888.00 2014-12-21 19:45:50.913 355 15349.41 2.32 53611.43 88888.00 2014-12-21 19:45:51.413 355 15349.37 2.24 53611.39 88888.00 2014-12-21 19:45:51.913 355 15349.33 2.22 53611.43 88888.00 2014-12-21 19:45:52.413 355 15349.34 2.18 53611.43 88888.00 2014-12-21 19:45:52.913 355 15349.37 2.13 53611.37 88888.00 2014-12-21 19:45:53.413 355 15349.34 2.19 53611.34 88888.00 2014-12-21 19:45:53.913 355 15349.34 2.09 53611.31 88888.00 2014-12-21 19:45:54.413 355 15349.30 2.14 53611.34 88888.00 2014-12-21 19:45:54.913 355 15349.27 2.07 53611.42 88888.00 2014-12-21 19:45:55.413 355 15349.23 2.06 53611.46 88888.00 2014-12-21 19:45:55.913 355 15349.16 2.06 53611.44 88888.00 2014-12-21 19:45:56.413 355 15349.14 2.02 53611.48 88888.00 2014-12-21 19:45:56.913 355 15349.12 2.06 53611.49 88888.00 2014-12-21 19:45:57.413 355 15349.05 1.97 53611.49 88888.00 2014-12-21 19:45:57.913 355 15349.04 1.97 53611.51 88888.00 2014-12-21 19:45:58.413 355 15349.02 1.75 53611.57 88888.00 2014-12-21 19:45:58.913 355 15348.94 1.79 53611.61 88888.00 2014-12-21 19:45:59.413 355 15348.89 1.72 53611.65 88888.00 2014-12-21 19:45:59.913 355 15348.92 1.76 53611.58 88888.00 2014-12-21 19:46:00.413 355 15348.85 1.68 53611.63 88888.00 2014-12-21 19:46:00.913 355 15348.80 1.73 53611.62 88888.00 2014-12-21 19:46:01.413 355 15348.77 1.72 53611.62 88888.00 2014-12-21 19:46:01.913 355 15348.71 1.72 53611.62 88888.00 2014-12-21 19:46:02.413 355 15348.71 1.70 53611.63 88888.00 2014-12-21 19:46:02.913 355 15348.70 1.59 53611.69 88888.00 2014-12-21 19:46:03.413 355 15348.67 1.80 53611.70 88888.00 2014-12-21 19:46:03.913 355 15348.65 1.76 53611.71 88888.00 2014-12-21 19:46:04.413 355 15348.65 1.82 53611.72 88888.00 2014-12-21 19:46:04.913 355 15348.69 1.73 53611.82 88888.00 2014-12-21 19:46:05.413 355 15348.73 1.78 53611.83 88888.00 2014-12-21 19:46:05.913 355 15348.74 1.58 53611.80 88888.00 2014-12-21 19:46:06.413 355 15348.74 1.67 53611.76 88888.00 2014-12-21 19:46:06.913 355 15348.68 1.50 53611.82 88888.00 2014-12-21 19:46:07.413 355 15348.69 1.47 53611.82 88888.00 2014-12-21 19:46:07.913 355 15348.65 1.49 53611.72 88888.00 2014-12-21 19:46:08.413 355 15348.62 1.37 53611.69 88888.00 2014-12-21 19:46:08.913 355 15348.57 1.53 53611.62 88888.00 2014-12-21 19:46:09.413 355 15348.51 1.48 53611.64 88888.00 2014-12-21 19:46:09.913 355 15348.48 1.44 53611.65 88888.00 2014-12-21 19:46:10.413 355 15348.49 1.41 53611.68 88888.00 2014-12-21 19:46:10.913 355 15348.49 1.07 53611.76 88888.00 2014-12-21 19:46:11.413 355 15348.50 1.06 53611.78 88888.00 2014-12-21 19:46:11.913 355 15348.49 1.21 53611.78 88888.00 2014-12-21 19:46:12.413 355 15348.46 1.06 53611.86 88888.00 2014-12-21 19:46:12.913 355 15348.39 0.94 53611.83 88888.00 2014-12-21 19:46:13.413 355 15348.38 1.10 53611.80 88888.00 2014-12-21 19:46:13.913 355 15348.37 1.13 53611.84 88888.00 2014-12-21 19:46:14.413 355 15348.33 0.95 53611.89 88888.00 2014-12-21 19:46:14.913 355 15348.31 0.97 53611.93 88888.00 2014-12-21 19:46:15.413 355 15348.25 1.14 53611.88 88888.00 2014-12-21 19:46:15.913 355 15348.16 1.06 53611.90 88888.00 2014-12-21 19:46:16.413 355 15348.13 0.89 53611.88 88888.00 2014-12-21 19:46:16.913 355 15348.01 1.07 53611.88 88888.00 2014-12-21 19:46:17.413 355 15347.91 1.22 53611.90 88888.00 2014-12-21 19:46:17.913 355 15347.88 1.05 53611.94 88888.00 2014-12-21 19:46:18.413 355 15347.79 1.13 53612.02 88888.00 2014-12-21 19:46:18.913 355 15347.75 1.31 53612.04 88888.00 2014-12-21 19:46:19.413 355 15347.71 1.20 53612.15 88888.00 2014-12-21 19:46:19.913 355 15347.71 1.26 53612.21 88888.00 2014-12-21 19:46:20.413 355 15347.66 1.40 53612.24 88888.00 2014-12-21 19:46:20.913 355 15347.61 1.30 53612.31 88888.00 2014-12-21 19:46:21.413 355 15347.57 1.47 53612.24 88888.00 2014-12-21 19:46:21.913 355 15347.56 1.52 53612.36 88888.00 2014-12-21 19:46:22.413 355 15347.52 1.55 53612.39 88888.00 2014-12-21 19:46:22.913 355 15347.49 1.68 53612.36 88888.00 2014-12-21 19:46:23.413 355 15347.40 1.62 53612.35 88888.00 2014-12-21 19:46:23.913 355 15347.33 1.76 53612.32 88888.00 2014-12-21 19:46:24.413 355 15347.30 1.74 53612.29 88888.00 2014-12-21 19:46:24.913 355 15347.28 1.85 53612.29 88888.00 2014-12-21 19:46:25.413 355 15347.30 1.78 53612.34 88888.00 2014-12-21 19:46:25.913 355 15347.25 1.90 53612.35 88888.00 2014-12-21 19:46:26.413 355 15347.25 1.89 53612.40 88888.00 2014-12-21 19:46:26.913 355 15347.24 2.04 53612.39 88888.00 2014-12-21 19:46:27.413 355 15347.24 1.96 53612.41 88888.00 2014-12-21 19:46:27.913 355 15347.26 2.06 53612.46 88888.00 2014-12-21 19:46:28.413 355 15347.32 2.06 53612.45 88888.00 2014-12-21 19:46:28.913 355 15347.33 2.08 53612.43 88888.00 2014-12-21 19:46:29.413 355 15347.29 2.09 53612.36 88888.00 2014-12-21 19:46:29.913 355 15347.32 2.05 53612.38 88888.00 2014-12-21 19:46:30.413 355 15347.33 2.05 53612.41 88888.00 2014-12-21 19:46:30.913 355 15347.37 1.98 53612.45 88888.00 2014-12-21 19:46:31.413 355 15347.38 2.04 53612.39 88888.00 2014-12-21 19:46:31.913 355 15347.40 1.91 53612.26 88888.00 2014-12-21 19:46:32.413 355 15347.43 2.00 53612.22 88888.00 2014-12-21 19:46:32.913 355 15347.50 1.91 53612.17 88888.00 2014-12-21 19:46:33.413 355 15347.50 1.96 53612.15 88888.00 2014-12-21 19:46:33.913 355 15347.53 1.88 53612.20 88888.00 2014-12-21 19:46:34.413 355 15347.61 1.92 53612.25 88888.00 2014-12-21 19:46:34.913 355 15347.66 1.85 53612.24 88888.00 2014-12-21 19:46:35.413 355 15347.67 1.92 53612.26 88888.00 2014-12-21 19:46:35.913 355 15347.69 1.85 53612.26 88888.00 2014-12-21 19:46:36.413 355 15347.69 1.91 53612.17 88888.00 2014-12-21 19:46:36.913 355 15347.65 1.87 53612.18 88888.00 2014-12-21 19:46:37.413 355 15347.65 1.95 53612.16 88888.00 2014-12-21 19:46:37.913 355 15347.65 1.93 53612.14 88888.00 2014-12-21 19:46:38.413 355 15347.69 1.97 53612.20 88888.00 2014-12-21 19:46:38.913 355 15347.77 1.97 53612.23 88888.00 2014-12-21 19:46:39.413 355 15347.83 1.99 53612.20 88888.00 2014-12-21 19:46:39.913 355 15347.80 2.04 53612.13 88888.00 2014-12-21 19:46:40.413 355 15347.76 2.00 53612.16 88888.00 2014-12-21 19:46:40.913 355 15347.78 2.08 53612.18 88888.00 2014-12-21 19:46:41.413 355 15347.82 2.10 53612.24 88888.00 2014-12-21 19:46:41.913 355 15347.92 2.22 53612.21 88888.00 2014-12-21 19:46:42.413 355 15347.95 2.17 53612.23 88888.00 2014-12-21 19:46:42.913 355 15348.02 2.19 53612.25 88888.00 2014-12-21 19:46:43.413 355 15348.09 2.22 53612.29 88888.00 2014-12-21 19:46:43.913 355 15348.09 2.21 53612.33 88888.00 2014-12-21 19:46:44.413 355 15348.05 2.23 53612.32 88888.00 2014-12-21 19:46:44.913 355 15348.07 2.18 53612.30 88888.00 2014-12-21 19:46:45.413 355 15348.12 2.17 53612.32 88888.00 2014-12-21 19:46:45.913 355 15348.13 2.25 53612.32 88888.00 2014-12-21 19:46:46.413 355 15348.13 2.26 53612.37 88888.00 2014-12-21 19:46:46.913 355 15348.11 2.34 53612.34 88888.00 2014-12-21 19:46:47.413 355 15348.12 2.39 53612.35 88888.00 2014-12-21 19:46:47.913 355 15348.11 2.39 53612.37 88888.00 2014-12-21 19:46:48.413 355 15348.11 2.47 53612.38 88888.00 2014-12-21 19:46:48.913 355 15348.11 2.44 53612.37 88888.00 2014-12-21 19:46:49.413 355 15348.15 2.48 53612.41 88888.00 2014-12-21 19:46:49.913 355 15348.21 2.53 53612.43 88888.00 2014-12-21 19:46:50.413 355 15348.24 2.56 53612.50 88888.00 2014-12-21 19:46:50.913 355 15348.31 2.57 53612.52 88888.00 2014-12-21 19:46:51.413 355 15348.33 2.61 53612.46 88888.00 2014-12-21 19:46:51.913 355 15348.34 2.57 53612.44 88888.00 2014-12-21 19:46:52.413 355 15348.35 2.59 53612.44 88888.00 2014-12-21 19:46:52.913 355 15348.41 2.65 53612.40 88888.00 2014-12-21 19:46:53.413 355 15348.42 2.67 53612.41 88888.00 2014-12-21 19:46:53.913 355 15348.40 2.54 53612.35 88888.00 2014-12-21 19:46:54.413 355 15348.38 2.49 53612.33 88888.00 2014-12-21 19:46:54.913 355 15348.37 2.49 53612.36 88888.00 2014-12-21 19:46:55.413 355 15348.43 2.45 53612.38 88888.00 2014-12-21 19:46:55.913 355 15348.52 2.45 53612.37 88888.00 2014-12-21 19:46:56.413 355 15348.56 2.56 53612.38 88888.00 2014-12-21 19:46:56.913 355 15348.57 2.65 53612.41 88888.00 2014-12-21 19:46:57.413 355 15348.62 2.62 53612.39 88888.00 2014-12-21 19:46:57.913 355 15348.70 2.66 53612.39 88888.00 2014-12-21 19:46:58.413 355 15348.80 2.66 53612.44 88888.00 2014-12-21 19:46:58.913 355 15348.86 2.62 53612.42 88888.00 2014-12-21 19:46:59.413 355 15348.95 2.58 53612.38 88888.00 2014-12-21 19:46:59.913 355 15349.02 2.57 53612.31 88888.00 2014-12-21 19:47:00.413 355 15349.05 2.57 53612.32 88888.00 2014-12-21 19:47:00.913 355 15349.10 2.54 53612.24 88888.00 2014-12-21 19:47:01.413 355 15349.18 2.49 53612.14 88888.00 2014-12-21 19:47:01.913 355 15349.24 2.48 53612.06 88888.00 2014-12-21 19:47:02.413 355 15349.31 2.41 53612.09 88888.00 2014-12-21 19:47:02.913 355 15349.37 2.40 53612.05 88888.00 2014-12-21 19:47:03.413 355 15349.38 2.25 53612.03 88888.00 2014-12-21 19:47:03.913 355 15349.40 2.27 53612.05 88888.00 2014-12-21 19:47:04.413 355 15349.42 2.30 53612.07 88888.00 2014-12-21 19:47:04.913 355 15349.48 2.19 53612.07 88888.00 2014-12-21 19:47:05.413 355 15349.50 2.22 53612.07 88888.00 2014-12-21 19:47:05.913 355 15349.54 2.21 53612.11 88888.00 2014-12-21 19:47:06.413 355 15349.55 2.24 53612.14 88888.00 2014-12-21 19:47:06.913 355 15349.54 2.23 53612.19 88888.00 2014-12-21 19:47:07.413 355 15349.51 2.17 53612.17 88888.00 2014-12-21 19:47:07.913 355 15349.50 2.21 53612.13 88888.00 2014-12-21 19:47:08.413 355 15349.46 2.10 53612.12 88888.00 2014-12-21 19:47:08.913 355 15349.41 2.13 53612.13 88888.00 2014-12-21 19:47:09.413 355 15349.39 2.11 53612.14 88888.00 2014-12-21 19:47:09.913 355 15349.32 2.01 53612.15 88888.00 2014-12-21 19:47:10.413 355 15349.29 2.01 53612.19 88888.00 2014-12-21 19:47:10.913 355 15349.28 1.95 53612.18 88888.00 2014-12-21 19:47:11.413 355 15349.29 1.99 53612.19 88888.00 2014-12-21 19:47:11.913 355 15349.34 1.93 53612.25 88888.00 2014-12-21 19:47:12.413 355 15349.31 2.00 53612.26 88888.00 2014-12-21 19:47:12.913 355 15349.31 1.89 53612.33 88888.00 2014-12-21 19:47:13.413 355 15349.25 1.99 53612.34 88888.00 2014-12-21 19:47:13.913 355 15349.24 1.96 53612.38 88888.00 2014-12-21 19:47:14.413 355 15349.20 2.04 53612.38 88888.00 2014-12-21 19:47:14.913 355 15349.19 1.97 53612.39 88888.00 2014-12-21 19:47:15.413 355 15349.15 2.02 53612.42 88888.00 2014-12-21 19:47:15.913 355 15349.15 2.01 53612.53 88888.00 2014-12-21 19:47:16.413 355 15349.11 2.07 53612.57 88888.00 2014-12-21 19:47:16.913 355 15349.13 2.11 53612.61 88888.00 2014-12-21 19:47:17.413 355 15349.10 2.08 53612.57 88888.00 2014-12-21 19:47:17.913 355 15349.00 2.13 53612.55 88888.00 2014-12-21 19:47:18.413 355 15348.95 2.11 53612.58 88888.00 2014-12-21 19:47:18.913 355 15348.94 2.21 53612.64 88888.00 2014-12-21 19:47:19.413 355 15348.92 2.18 53612.70 88888.00 2014-12-21 19:47:19.913 355 15348.95 2.21 53612.74 88888.00 2014-12-21 19:47:20.413 355 15348.89 2.24 53612.79 88888.00 2014-12-21 19:47:20.913 355 15348.87 2.17 53612.83 88888.00 2014-12-21 19:47:21.413 355 15348.86 2.27 53612.73 88888.00 2014-12-21 19:47:21.913 355 15348.82 2.28 53612.73 88888.00 2014-12-21 19:47:22.413 355 15348.83 2.27 53612.76 88888.00 2014-12-21 19:47:22.913 355 15348.75 2.33 53612.77 88888.00 2014-12-21 19:47:23.413 355 15348.69 2.26 53612.86 88888.00 2014-12-21 19:47:23.913 355 15348.69 2.31 53612.91 88888.00 2014-12-21 19:47:24.413 355 15348.71 2.30 53612.85 88888.00 2014-12-21 19:47:24.913 355 15348.70 2.27 53612.83 88888.00 2014-12-21 19:47:25.413 355 15348.71 2.33 53612.77 88888.00 2014-12-21 19:47:25.913 355 15348.71 2.35 53612.79 88888.00 2014-12-21 19:47:26.413 355 15348.69 2.34 53612.82 88888.00 2014-12-21 19:47:26.913 355 15348.70 2.39 53612.87 88888.00 2014-12-21 19:47:27.413 355 15348.74 2.35 53612.93 88888.00 2014-12-21 19:47:27.913 355 15348.74 2.36 53613.06 88888.00 2014-12-21 19:47:28.413 355 15348.66 2.42 53613.03 88888.00 2014-12-21 19:47:28.913 355 15348.67 2.40 53612.94 88888.00 2014-12-21 19:47:29.413 355 15348.69 2.41 53612.87 88888.00 2014-12-21 19:47:29.913 355 15348.74 2.40 53612.86 88888.00 2014-12-21 19:47:30.413 355 15348.74 2.37 53612.93 88888.00 2014-12-21 19:47:30.913 355 15348.76 2.43 53612.92 88888.00 2014-12-21 19:47:31.413 355 15348.78 2.40 53612.90 88888.00 2014-12-21 19:47:31.913 355 15348.79 2.35 53612.94 88888.00 2014-12-21 19:47:32.413 355 15348.75 2.34 53612.90 88888.00 2014-12-21 19:47:32.913 355 15348.83 2.25 53612.85 88888.00 2014-12-21 19:47:33.413 355 15348.82 2.26 53612.80 88888.00 2014-12-21 19:47:33.913 355 15348.82 2.23 53612.80 88888.00 2014-12-21 19:47:34.413 355 15348.77 2.13 53612.80 88888.00 2014-12-21 19:47:34.913 355 15348.79 2.22 53612.86 88888.00 2014-12-21 19:47:35.413 355 15348.84 2.14 53612.96 88888.00 2014-12-21 19:47:35.913 355 15348.85 2.14 53612.92 88888.00 2014-12-21 19:47:36.413 355 15348.82 2.13 53612.92 88888.00 2014-12-21 19:47:36.913 355 15348.80 2.10 53612.93 88888.00 2014-12-21 19:47:37.413 355 15348.84 2.13 53612.96 88888.00 2014-12-21 19:47:37.913 355 15348.91 2.01 53613.00 88888.00 2014-12-21 19:47:38.413 355 15348.94 2.07 53613.00 88888.00 2014-12-21 19:47:38.913 355 15348.89 1.95 53612.99 88888.00 2014-12-21 19:47:39.413 355 15348.89 1.98 53612.98 88888.00 2014-12-21 19:47:39.913 355 15348.94 1.88 53613.02 88888.00 2014-12-21 19:47:40.413 355 15348.96 1.87 53613.01 88888.00 2014-12-21 19:47:40.913 355 15348.94 1.74 53612.92 88888.00 2014-12-21 19:47:41.413 355 15348.97 1.79 53612.83 88888.00 2014-12-21 19:47:41.913 355 15349.04 1.63 53612.83 88888.00 2014-12-21 19:47:42.413 355 15349.05 1.67 53612.85 88888.00 2014-12-21 19:47:42.913 355 15349.06 1.54 53612.85 88888.00 2014-12-21 19:47:43.413 355 15349.12 1.59 53612.93 88888.00 2014-12-21 19:47:43.913 355 15349.14 1.57 53612.92 88888.00 2014-12-21 19:47:44.413 355 15349.20 1.48 53612.85 88888.00 2014-12-21 19:47:44.913 355 15349.22 1.55 53612.84 88888.00 2014-12-21 19:47:45.413 355 15349.30 1.36 53612.87 88888.00 2014-12-21 19:47:45.913 355 15349.41 1.39 53612.89 88888.00 2014-12-21 19:47:46.413 355 15349.47 1.35 53612.96 88888.00 2014-12-21 19:47:46.913 355 15349.52 1.13 53612.94 88888.00 2014-12-21 19:47:47.413 355 15349.59 1.21 53612.89 88888.00 2014-12-21 19:47:47.913 355 15349.64 1.16 53612.89 88888.00 2014-12-21 19:47:48.413 355 15349.66 0.94 53612.85 88888.00 2014-12-21 19:47:48.913 355 15349.68 0.97 53612.79 88888.00 2014-12-21 19:47:49.413 355 15349.69 1.13 53612.80 88888.00 2014-12-21 19:47:49.913 355 15349.67 1.06 53612.84 88888.00 2014-12-21 19:47:50.413 355 15349.73 0.94 53612.86 88888.00 2014-12-21 19:47:50.913 355 15349.78 1.04 53612.87 88888.00 2014-12-21 19:47:51.413 355 15349.84 1.10 53612.92 88888.00 2014-12-21 19:47:51.913 355 15349.94 0.88 53612.97 88888.00 2014-12-21 19:47:52.413 355 15349.99 0.79 53612.97 88888.00 2014-12-21 19:47:52.913 355 15350.02 0.97 53612.99 88888.00 2014-12-21 19:47:53.413 355 15350.09 1.04 53613.05 88888.00 2014-12-21 19:47:53.913 355 15350.09 0.84 53613.05 88888.00 2014-12-21 19:47:54.413 355 15350.12 0.68 53613.07 88888.00 2014-12-21 19:47:54.913 355 15350.13 0.81 53613.05 88888.00 2014-12-21 19:47:55.413 355 15350.21 0.93 53613.13 88888.00 2014-12-21 19:47:55.913 355 15350.19 0.81 53613.13 88888.00 2014-12-21 19:47:56.413 355 15350.22 0.61 53613.03 88888.00 2014-12-21 19:47:56.913 355 15350.26 0.49 53613.01 88888.00 2014-12-21 19:47:57.413 355 15350.29 0.53 53613.00 88888.00 2014-12-21 19:47:57.913 355 15350.35 0.63 53613.06 88888.00 2014-12-21 19:47:58.413 355 15350.40 0.70 53613.14 88888.00 2014-12-21 19:47:58.913 355 15350.41 0.58 53613.19 88888.00 2014-12-21 19:47:59.413 355 15350.38 0.45 53613.23 88888.00 2014-12-21 19:47:59.913 355 15350.42 0.29 53613.25 88888.00 2014-12-21 19:48:00.413 355 15350.49 0.17 53613.20 88888.00 2014-12-21 19:48:00.913 355 15350.48 0.24 53613.18 88888.00 2014-12-21 19:48:01.413 355 15350.52 0.38 53613.18 88888.00 2014-12-21 19:48:01.913 355 15350.51 0.50 53613.15 88888.00 2014-12-21 19:48:02.413 355 15350.56 0.54 53613.11 88888.00 2014-12-21 19:48:02.913 355 15350.61 0.59 53613.14 88888.00 2014-12-21 19:48:03.413 355 15350.63 0.52 53613.21 88888.00 2014-12-21 19:48:03.913 355 15350.69 0.37 53613.12 88888.00 2014-12-21 19:48:04.413 355 15350.73 0.27 53613.06 88888.00 2014-12-21 19:48:04.913 355 15350.73 0.19 53613.14 88888.00 2014-12-21 19:48:05.413 355 15350.76 0.09 53613.17 88888.00 2014-12-21 19:48:05.913 355 15350.78 0.07 53613.20 88888.00 2014-12-21 19:48:06.413 355 15350.77 0.06 53613.25 88888.00 2014-12-21 19:48:06.913 355 15350.81 0.07 53613.24 88888.00 2014-12-21 19:48:07.413 355 15350.84 0.09 53613.23 88888.00 2014-12-21 19:48:07.913 355 15350.77 0.18 53613.21 88888.00 2014-12-21 19:48:08.413 355 15350.79 0.32 53613.16 88888.00 2014-12-21 19:48:08.913 355 15350.87 0.35 53613.14 88888.00 2014-12-21 19:48:09.413 355 15350.93 0.45 53613.17 88888.00 2014-12-21 19:48:09.913 355 15350.93 0.55 53613.20 88888.00 2014-12-21 19:48:10.413 355 15350.93 0.53 53613.18 88888.00 2014-12-21 19:48:10.913 355 15350.95 0.45 53613.18 88888.00 2014-12-21 19:48:11.413 355 15350.95 0.35 53613.12 88888.00 2014-12-21 19:48:11.913 355 15350.95 0.27 53613.14 88888.00 2014-12-21 19:48:12.413 355 15351.01 0.32 53613.16 88888.00 2014-12-21 19:48:12.913 355 15351.05 0.45 53613.17 88888.00 2014-12-21 19:48:13.413 355 15351.06 0.50 53613.21 88888.00 2014-12-21 19:48:13.913 355 15351.10 0.57 53613.25 88888.00 2014-12-21 19:48:14.413 355 15351.11 0.54 53613.27 88888.00 2014-12-21 19:48:14.913 355 15351.12 0.44 53613.33 88888.00 2014-12-21 19:48:15.413 355 15351.17 0.38 53613.38 88888.00 2014-12-21 19:48:15.913 355 15351.17 0.32 53613.38 88888.00 2014-12-21 19:48:16.413 355 15351.18 0.25 53613.31 88888.00 2014-12-21 19:48:16.913 355 15351.21 0.32 53613.32 88888.00 2014-12-21 19:48:17.413 355 15351.23 0.49 53613.36 88888.00 2014-12-21 19:48:17.913 355 15351.21 0.64 53613.36 88888.00 2014-12-21 19:48:18.413 355 15351.27 0.77 53613.38 88888.00 2014-12-21 19:48:18.913 355 15351.26 0.68 53613.36 88888.00 2014-12-21 19:48:19.413 355 15351.29 0.58 53613.40 88888.00 2014-12-21 19:48:19.913 355 15351.29 0.62 53613.39 88888.00 2014-12-21 19:48:20.413 355 15351.33 0.84 53613.39 88888.00 2014-12-21 19:48:20.913 355 15351.33 0.98 53613.34 88888.00 2014-12-21 19:48:21.413 355 15351.31 0.88 53613.38 88888.00 2014-12-21 19:48:21.913 355 15351.35 0.77 53613.41 88888.00 2014-12-21 19:48:22.413 355 15351.37 0.87 53613.37 88888.00 2014-12-21 19:48:22.913 355 15351.45 1.03 53613.33 88888.00 2014-12-21 19:48:23.413 355 15351.51 0.90 53613.26 88888.00 2014-12-21 19:48:23.913 355 15351.58 0.63 53613.29 88888.00 2014-12-21 19:48:24.413 355 15351.64 0.68 53613.25 88888.00 2014-12-21 19:48:24.913 355 15351.72 0.79 53613.18 88888.00 2014-12-21 19:48:25.413 355 15351.76 0.83 53613.17 88888.00 2014-12-21 19:48:25.913 355 15351.77 0.69 53613.14 88888.00 2014-12-21 19:48:26.413 355 15351.74 0.47 53613.12 88888.00 2014-12-21 19:48:26.913 355 15351.80 0.35 53613.09 88888.00 2014-12-21 19:48:27.413 355 15351.90 0.51 53613.07 88888.00 2014-12-21 19:48:27.913 355 15351.95 0.67 53613.04 88888.00 2014-12-21 19:48:28.413 355 15352.07 0.81 53613.03 88888.00 2014-12-21 19:48:28.913 355 15352.12 0.69 53613.05 88888.00 2014-12-21 19:48:29.413 355 15352.16 0.51 53613.02 88888.00 2014-12-21 19:48:29.913 355 15352.25 0.25 53612.97 88888.00 2014-12-21 19:48:30.413 355 15352.25 0.16 53612.93 88888.00 2014-12-21 19:48:30.913 355 15352.27 0.18 53612.95 88888.00 2014-12-21 19:48:31.413 355 15352.34 0.25 53613.00 88888.00 2014-12-21 19:48:31.913 355 15352.39 0.36 53613.04 88888.00 2014-12-21 19:48:32.413 355 15352.40 0.36 53613.04 88888.00 2014-12-21 19:48:32.913 355 15352.40 0.43 53613.02 88888.00 2014-12-21 19:48:33.413 355 15352.41 0.46 53613.01 88888.00 2014-12-21 19:48:33.913 355 15352.46 0.41 53612.97 88888.00 2014-12-21 19:48:34.413 355 15352.41 0.33 53612.96 88888.00 2014-12-21 19:48:34.913 355 15352.39 0.26 53612.99 88888.00 2014-12-21 19:48:35.413 355 15352.45 0.18 53612.99 88888.00 2014-12-21 19:48:35.913 355 15352.45 0.10 53613.01 88888.00 2014-12-21 19:48:36.413 355 15352.49 0.08 53613.04 88888.00 2014-12-21 19:48:36.913 355 15352.45 0.05 53613.04 88888.00 2014-12-21 19:48:37.413 355 15352.41 0.03 53612.98 88888.00 2014-12-21 19:48:37.913 355 15352.41 0.06 53612.99 88888.00 2014-12-21 19:48:38.413 355 15352.44 0.06 53612.97 88888.00 2014-12-21 19:48:38.913 355 15352.41 0.06 53612.97 88888.00 2014-12-21 19:48:39.413 355 15352.40 0.12 53612.95 88888.00 2014-12-21 19:48:39.913 355 15352.39 0.16 53612.97 88888.00 2014-12-21 19:48:40.413 355 15352.35 0.16 53612.97 88888.00 2014-12-21 19:48:40.913 355 15352.35 0.23 53612.97 88888.00 2014-12-21 19:48:41.413 355 15352.36 0.26 53612.97 88888.00 2014-12-21 19:48:41.913 355 15352.34 0.24 53612.94 88888.00 2014-12-21 19:48:42.413 355 15352.35 0.32 53612.92 88888.00 2014-12-21 19:48:42.913 355 15352.35 0.37 53612.97 88888.00 2014-12-21 19:48:43.413 355 15352.35 0.36 53613.04 88888.00 2014-12-21 19:48:43.913 355 15352.32 0.31 53613.02 88888.00 2014-12-21 19:48:44.413 355 15352.34 0.23 53613.00 88888.00 2014-12-21 19:48:44.913 355 15352.31 0.18 53613.01 88888.00 2014-12-21 19:48:45.413 355 15352.23 0.09 53613.04 88888.00 2014-12-21 19:48:45.913 355 15352.27 0.03 53613.09 88888.00 2014-12-21 19:48:46.413 355 15352.27 0.01 53613.05 88888.00 2014-12-21 19:48:46.913 355 15352.29 -0.02 53613.03 88888.00 2014-12-21 19:48:47.413 355 15352.29 -0.02 53613.10 88888.00 2014-12-21 19:48:47.913 355 15352.25 -0.05 53613.06 88888.00 2014-12-21 19:48:48.413 355 15352.29 -0.06 53613.05 88888.00 2014-12-21 19:48:48.913 355 15352.28 -0.08 53613.02 88888.00 2014-12-21 19:48:49.413 355 15352.28 -0.12 53612.99 88888.00 2014-12-21 19:48:49.913 355 15352.29 -0.09 53612.99 88888.00 2014-12-21 19:48:50.413 355 15352.25 -0.12 53612.97 88888.00 2014-12-21 19:48:50.913 355 15352.19 -0.11 53613.00 88888.00 2014-12-21 19:48:51.413 355 15352.18 -0.12 53613.03 88888.00 2014-12-21 19:48:51.913 355 15352.19 -0.17 53612.99 88888.00 2014-12-21 19:48:52.413 355 15352.28 -0.18 53612.94 88888.00 2014-12-21 19:48:52.913 355 15352.25 -0.20 53612.91 88888.00 2014-12-21 19:48:53.413 355 15352.26 -0.26 53612.87 88888.00 2014-12-21 19:48:53.913 355 15352.23 -0.32 53612.83 88888.00 2014-12-21 19:48:54.413 355 15352.18 -0.41 53612.80 88888.00 2014-12-21 19:48:54.913 355 15352.11 -0.54 53612.83 88888.00 2014-12-21 19:48:55.413 355 15352.08 -0.70 53612.79 88888.00 2014-12-21 19:48:55.913 355 15352.10 -0.67 53612.76 88888.00 2014-12-21 19:48:56.413 355 15352.05 -0.58 53612.76 88888.00 2014-12-21 19:48:56.913 355 15352.07 -0.55 53612.74 88888.00 2014-12-21 19:48:57.413 355 15352.03 -0.71 53612.73 88888.00 2014-12-21 19:48:57.913 355 15352.02 -0.93 53612.73 88888.00 2014-12-21 19:48:58.413 355 15351.99 -0.90 53612.76 88888.00 2014-12-21 19:48:58.913 355 15351.95 -0.84 53612.74 88888.00 2014-12-21 19:48:59.413 355 15351.91 -0.85 53612.73 88888.00 2014-12-21 19:48:59.913 355 15351.87 -1.03 53612.76 88888.00 2014-12-21 19:49:00.413 355 15351.86 -1.04 53612.78 88888.00 2014-12-21 19:49:00.913 355 15351.86 -0.93 53612.72 88888.00 2014-12-21 19:49:01.413 355 15351.81 -1.00 53612.70 88888.00 2014-12-21 19:49:01.913 355 15351.77 -1.18 53612.72 88888.00 2014-12-21 19:49:02.413 355 15351.72 -1.05 53612.69 88888.00 2014-12-21 19:49:02.913 355 15351.69 -0.97 53612.72 88888.00 2014-12-21 19:49:03.413 355 15351.66 -1.15 53612.73 88888.00 2014-12-21 19:49:03.913 355 15351.66 -1.15 53612.72 88888.00 2014-12-21 19:49:04.413 355 15351.60 -1.00 53612.69 88888.00 2014-12-21 19:49:04.913 355 15351.58 -1.11 53612.72 88888.00 2014-12-21 19:49:05.413 355 15351.56 -1.20 53612.75 88888.00 2014-12-21 19:49:05.913 355 15351.51 -1.05 53612.80 88888.00 2014-12-21 19:49:06.413 355 15351.45 -1.03 53612.84 88888.00 2014-12-21 19:49:06.913 355 15351.49 -1.16 53612.90 88888.00 2014-12-21 19:49:07.413 355 15351.46 -1.10 53612.93 88888.00 2014-12-21 19:49:07.913 355 15351.41 -0.95 53612.94 88888.00 2014-12-21 19:49:08.413 355 15351.39 -1.06 53613.02 88888.00 2014-12-21 19:49:08.913 355 15351.39 -1.16 53613.10 88888.00 2014-12-21 19:49:09.413 355 15351.35 -0.98 53613.02 88888.00 2014-12-21 19:49:09.913 355 15351.36 -0.97 53613.07 88888.00 2014-12-21 19:49:10.413 355 15351.38 -1.22 53613.12 88888.00 2014-12-21 19:49:10.913 355 15351.37 -1.16 53613.14 88888.00 2014-12-21 19:49:11.413 355 15351.36 -1.12 53613.07 88888.00 2014-12-21 19:49:11.913 355 15351.36 -1.29 53613.09 88888.00 2014-12-21 19:49:12.413 355 15351.39 -1.23 53613.10 88888.00 2014-12-21 19:49:12.913 355 15351.39 -1.13 53613.05 88888.00 2014-12-21 19:49:13.413 355 15351.42 -1.38 53613.11 88888.00 2014-12-21 19:49:13.913 355 15351.44 -1.35 53613.17 88888.00 2014-12-21 19:49:14.413 355 15351.46 -1.33 53613.13 88888.00 2014-12-21 19:49:14.913 355 15351.45 -1.48 53613.14 88888.00 2014-12-21 19:49:15.413 355 15351.46 -1.33 53613.13 88888.00 2014-12-21 19:49:15.913 355 15351.48 -1.41 53613.13 88888.00 2014-12-21 19:49:16.413 355 15351.45 -1.50 53613.15 88888.00 2014-12-21 19:49:16.913 355 15351.45 -1.40 53613.17 88888.00 2014-12-21 19:49:17.413 355 15351.54 -1.58 53613.17 88888.00 2014-12-21 19:49:17.913 355 15351.56 -1.57 53613.10 88888.00 2014-12-21 19:49:18.413 355 15351.55 -1.61 53613.16 88888.00 2014-12-21 19:49:18.913 355 15351.55 -1.58 53613.13 88888.00 2014-12-21 19:49:19.413 355 15351.55 -1.55 53613.05 88888.00 2014-12-21 19:49:19.913 355 15351.60 -1.64 53613.12 88888.00 2014-12-21 19:49:20.413 355 15351.66 -1.54 53613.13 88888.00 2014-12-21 19:49:20.913 355 15351.73 -1.66 53613.15 88888.00 2014-12-21 19:49:21.413 355 15351.82 -1.59 53613.14 88888.00 2014-12-21 19:49:21.913 355 15351.89 -1.71 53613.16 88888.00 2014-12-21 19:49:22.413 355 15351.98 -1.68 53613.20 88888.00 2014-12-21 19:49:22.913 355 15352.10 -1.66 53613.21 88888.00 2014-12-21 19:49:23.413 355 15352.17 -1.67 53613.20 88888.00 2014-12-21 19:49:23.913 355 15352.26 -1.67 53613.17 88888.00 2014-12-21 19:49:24.413 355 15352.29 -1.78 53613.11 88888.00 2014-12-21 19:49:24.913 355 15352.34 -1.75 53613.05 88888.00 2014-12-21 19:49:25.413 355 15352.37 -1.90 53613.07 88888.00 2014-12-21 19:49:25.913 355 15352.46 -1.85 53613.06 88888.00 2014-12-21 19:49:26.413 355 15352.49 -1.92 53613.06 88888.00 2014-12-21 19:49:26.913 355 15352.50 -1.89 53612.98 88888.00 2014-12-21 19:49:27.413 355 15352.53 -1.98 53613.00 88888.00 2014-12-21 19:49:27.913 355 15352.56 -1.99 53613.00 88888.00 2014-12-21 19:49:28.413 355 15352.55 -2.02 53613.05 88888.00 2014-12-21 19:49:28.913 355 15352.58 -2.00 53613.10 88888.00 2014-12-21 19:49:29.413 355 15352.60 -1.95 53613.12 88888.00 2014-12-21 19:49:29.913 355 15352.62 -2.01 53613.12 88888.00 2014-12-21 19:49:30.413 355 15352.67 -1.99 53613.14 88888.00 2014-12-21 19:49:30.913 355 15352.71 -2.05 53613.12 88888.00 2014-12-21 19:49:31.413 355 15352.69 -1.97 53613.14 88888.00 2014-12-21 19:49:31.913 355 15352.65 -2.05 53613.14 88888.00 2014-12-21 19:49:32.413 355 15352.64 -1.98 53613.09 88888.00 2014-12-21 19:49:32.913 355 15352.62 -2.04 53613.09 88888.00 2014-12-21 19:49:33.413 355 15352.63 -2.01 53613.06 88888.00 2014-12-21 19:49:33.913 355 15352.63 -2.04 53613.14 88888.00 2014-12-21 19:49:34.413 355 15352.62 -2.00 53613.15 88888.00 2014-12-21 19:49:34.913 355 15352.66 -1.98 53613.14 88888.00 2014-12-21 19:49:35.413 355 15352.71 -2.05 53613.14 88888.00 2014-12-21 19:49:35.913 355 15352.72 -2.00 53613.13 88888.00 2014-12-21 19:49:36.413 355 15352.69 -2.00 53613.20 88888.00 2014-12-21 19:49:36.913 355 15352.67 -1.90 53613.23 88888.00 2014-12-21 19:49:37.413 355 15352.69 -1.96 53613.34 88888.00 2014-12-21 19:49:37.913 355 15352.69 -1.79 53613.37 88888.00 2014-12-21 19:49:38.413 355 15352.69 -1.82 53613.36 88888.00 2014-12-21 19:49:38.913 355 15352.71 -1.71 53613.38 88888.00 2014-12-21 19:49:39.413 355 15352.72 -1.76 53613.41 88888.00 2014-12-21 19:49:39.913 355 15352.75 -1.71 53613.44 88888.00 2014-12-21 19:49:40.413 355 15352.81 -1.71 53613.47 88888.00 2014-12-21 19:49:40.913 355 15352.78 -1.71 53613.45 88888.00 2014-12-21 19:49:41.413 355 15352.78 -1.73 53613.40 88888.00 2014-12-21 19:49:41.913 355 15352.81 -1.76 53613.40 88888.00 2014-12-21 19:49:42.413 355 15352.85 -1.68 53613.39 88888.00 2014-12-21 19:49:42.913 355 15352.92 -1.73 53613.42 88888.00 2014-12-21 19:49:43.413 355 15352.98 -1.62 53613.39 88888.00 2014-12-21 19:49:43.913 355 15353.10 -1.78 53613.42 88888.00 2014-12-21 19:49:44.413 355 15353.20 -1.65 53613.43 88888.00 2014-12-21 19:49:44.913 355 15353.26 -1.71 53613.44 88888.00 2014-12-21 19:49:45.413 355 15353.30 -1.68 53613.45 88888.00 2014-12-21 19:49:45.913 355 15353.36 -1.76 53613.42 88888.00 2014-12-21 19:49:46.413 355 15353.32 -1.76 53613.44 88888.00 2014-12-21 19:49:46.913 355 15353.29 -1.84 53613.46 88888.00 2014-12-21 19:49:47.413 355 15353.34 -1.73 53613.50 88888.00 2014-12-21 19:49:47.913 355 15353.31 -1.68 53613.46 88888.00 2014-12-21 19:49:48.413 355 15353.29 -1.64 53613.46 88888.00 2014-12-21 19:49:48.913 355 15353.39 -1.59 53613.47 88888.00 2014-12-21 19:49:49.413 355 15353.49 -1.64 53613.55 88888.00 2014-12-21 19:49:49.913 355 15353.50 -1.47 53613.47 88888.00 2014-12-21 19:49:50.413 355 15353.54 -1.55 53613.47 88888.00 2014-12-21 19:49:50.913 355 15353.59 -1.46 53613.53 88888.00 2014-12-21 19:49:51.413 355 15353.61 -1.38 53613.57 88888.00 2014-12-21 19:49:51.913 355 15353.62 -1.45 53613.57 88888.00 2014-12-21 19:49:52.413 355 15353.72 -1.26 53613.57 88888.00 2014-12-21 19:49:52.913 355 15353.76 -1.29 53613.60 88888.00 2014-12-21 19:49:53.413 355 15353.81 -1.35 53613.66 88888.00 2014-12-21 19:49:53.913 355 15353.83 -1.18 53613.67 88888.00 2014-12-21 19:49:54.413 355 15353.83 -1.19 53613.65 88888.00 2014-12-21 19:49:54.913 355 15353.89 -1.30 53613.68 88888.00 2014-12-21 19:49:55.413 355 15353.91 -1.15 53613.65 88888.00 2014-12-21 19:49:55.913 355 15353.94 -1.16 53613.70 88888.00 2014-12-21 19:49:56.413 355 15353.94 -1.24 53613.75 88888.00 2014-12-21 19:49:56.913 355 15353.97 -1.12 53613.68 88888.00 2014-12-21 19:49:57.413 355 15354.00 -1.12 53613.60 88888.00 2014-12-21 19:49:57.913 355 15354.02 -1.24 53613.62 88888.00 2014-12-21 19:49:58.413 355 15354.04 -1.10 53613.63 88888.00 2014-12-21 19:49:58.913 355 15354.11 -0.96 53613.67 88888.00 2014-12-21 19:49:59.413 355 15354.11 -0.97 53613.74 88888.00 2014-12-21 19:49:59.913 355 15354.11 -1.00 53613.79 88888.00 2014-12-21 19:50:00.413 355 15354.16 -0.80 53613.78 88888.00 2014-12-21 19:50:00.913 355 15354.19 -0.70 53613.79 88888.00 2014-12-21 19:50:01.413 355 15354.19 -0.75 53613.87 88888.00 2014-12-21 19:50:01.913 355 15354.24 -0.87 53613.94 88888.00 2014-12-21 19:50:02.413 355 15354.26 -0.79 53613.96 88888.00 2014-12-21 19:50:02.913 355 15354.25 -0.66 53613.96 88888.00 2014-12-21 19:50:03.413 355 15354.28 -0.59 53613.95 88888.00 2014-12-21 19:50:03.913 355 15354.27 -0.61 53614.01 88888.00 2014-12-21 19:50:04.413 355 15354.29 -0.76 53614.11 88888.00 2014-12-21 19:50:04.913 355 15354.29 -0.81 53614.11 88888.00 2014-12-21 19:50:05.413 355 15354.30 -0.68 53614.15 88888.00 2014-12-21 19:50:05.913 355 15354.33 -0.59 53614.21 88888.00 2014-12-21 19:50:06.413 355 15354.31 -0.63 53614.19 88888.00 2014-12-21 19:50:06.913 355 15354.29 -0.71 53614.20 88888.00 2014-12-21 19:50:07.413 355 15354.34 -0.86 53614.27 88888.00 2014-12-21 19:50:07.913 355 15354.31 -0.80 53614.26 88888.00 2014-12-21 19:50:08.413 355 15354.33 -0.76 53614.26 88888.00 2014-12-21 19:50:08.913 355 15354.33 -0.83 53614.24 88888.00 2014-12-21 19:50:09.413 355 15354.34 -1.00 53614.32 88888.00 2014-12-21 19:50:09.913 355 15354.40 -1.04 53614.38 88888.00 2014-12-21 19:50:10.413 355 15354.42 -0.94 53614.36 88888.00 2014-12-21 19:50:10.913 355 15354.47 -0.97 53614.26 88888.00 2014-12-21 19:50:11.413 355 15354.57 -1.07 53614.27 88888.00 2014-12-21 19:50:11.913 355 15354.65 -0.97 53614.25 88888.00 2014-12-21 19:50:12.413 355 15354.74 -0.87 53614.21 88888.00 2014-12-21 19:50:12.913 355 15354.80 -0.93 53614.19 88888.00 2014-12-21 19:50:13.413 355 15354.90 -1.02 53614.24 88888.00 2014-12-21 19:50:13.913 355 15354.99 -0.92 53614.19 88888.00 2014-12-21 19:50:14.413 355 15355.10 -0.80 53614.15 88888.00 2014-12-21 19:50:14.913 355 15355.20 -0.95 53614.20 88888.00 2014-12-21 19:50:15.413 355 15355.27 -1.13 53614.21 88888.00 2014-12-21 19:50:15.913 355 15355.33 -1.04 53614.17 88888.00 2014-12-21 19:50:16.413 355 15355.40 -0.98 53614.10 88888.00 2014-12-21 19:50:16.913 355 15355.46 -1.13 53614.11 88888.00 2014-12-21 19:50:17.413 355 15355.52 -1.11 53614.11 88888.00 2014-12-21 19:50:17.913 355 15355.52 -1.00 53614.04 88888.00 2014-12-21 19:50:18.413 355 15355.55 -1.10 53614.01 88888.00 2014-12-21 19:50:18.913 355 15355.55 -1.23 53613.99 88888.00 2014-12-21 19:50:19.413 355 15355.55 -1.06 53613.94 88888.00 2014-12-21 19:50:19.913 355 15355.58 -1.09 53613.91 88888.00 2014-12-21 19:50:20.413 355 15355.57 -1.27 53613.91 88888.00 2014-12-21 19:50:20.913 355 15355.63 -1.12 53613.85 88888.00 2014-12-21 19:50:21.413 355 15355.66 -1.05 53613.87 88888.00 2014-12-21 19:50:21.913 355 15355.69 -1.27 53613.93 88888.00 2014-12-21 19:50:22.413 355 15355.76 -1.22 53613.96 88888.00 2014-12-21 19:50:22.913 355 15355.80 -1.20 53613.98 88888.00 2014-12-21 19:50:23.413 355 15355.81 -1.40 53613.98 88888.00 2014-12-21 19:50:23.913 355 15355.82 -1.36 53613.93 88888.00 2014-12-21 19:50:24.413 355 15355.87 -1.33 53613.88 88888.00 2014-12-21 19:50:24.913 355 15355.89 -1.50 53613.91 88888.00 2014-12-21 19:50:25.413 355 15355.92 -1.40 53613.82 88888.00 2014-12-21 19:50:25.913 355 15355.94 -1.53 53613.83 88888.00 2014-12-21 19:50:26.413 355 15355.93 -1.49 53613.84 88888.00 2014-12-21 19:50:26.913 355 15356.02 -1.46 53613.83 88888.00 2014-12-21 19:50:27.413 355 15356.03 -1.58 53613.83 88888.00 2014-12-21 19:50:27.913 355 15356.09 -1.49 53613.74 88888.00 2014-12-21 19:50:28.413 355 15356.14 -1.53 53613.73 88888.00 2014-12-21 19:50:28.913 355 15356.19 -1.45 53613.70 88888.00 2014-12-21 19:50:29.413 355 15356.20 -1.41 53613.71 88888.00 2014-12-21 19:50:29.913 355 15356.26 -1.49 53613.79 88888.00 2014-12-21 19:50:30.413 355 15356.38 -1.32 53613.76 88888.00 2014-12-21 19:50:30.913 355 15356.42 -1.36 53613.79 88888.00 2014-12-21 19:50:31.413 355 15356.48 -1.37 53613.81 88888.00 2014-12-21 19:50:31.913 355 15356.56 -1.18 53613.77 88888.00 2014-12-21 19:50:32.413 355 15356.69 -1.14 53613.78 88888.00 2014-12-21 19:50:32.913 355 15356.77 -1.11 53613.82 88888.00 2014-12-21 19:50:33.413 355 15356.82 -0.87 53613.76 88888.00 2014-12-21 19:50:33.913 355 15356.91 -0.75 53613.73 88888.00 2014-12-21 19:50:34.413 355 15357.05 -0.89 53613.74 88888.00 2014-12-21 19:50:34.913 355 15357.10 -1.01 53613.73 88888.00 2014-12-21 19:50:35.413 355 15357.14 -0.85 53613.73 88888.00 2014-12-21 19:50:35.913 355 15357.20 -0.72 53613.70 88888.00 2014-12-21 19:50:36.413 355 15357.28 -0.78 53613.72 88888.00 2014-12-21 19:50:36.913 355 15357.37 -0.92 53613.74 88888.00 2014-12-21 19:50:37.413 355 15357.48 -0.80 53613.72 88888.00 2014-12-21 19:50:37.913 355 15357.59 -0.63 53613.67 88888.00 2014-12-21 19:50:38.413 355 15357.68 -0.55 53613.63 88888.00 2014-12-21 19:50:38.913 355 15357.77 -0.60 53613.60 88888.00 2014-12-21 19:50:39.413 355 15357.82 -0.77 53613.57 88888.00 2014-12-21 19:50:39.913 355 15357.87 -0.81 53613.57 88888.00 2014-12-21 19:50:40.413 355 15357.95 -0.64 53613.53 88888.00 2014-12-21 19:50:40.913 355 15358.02 -0.50 53613.52 88888.00 2014-12-21 19:50:41.413 355 15358.09 -0.43 53613.54 88888.00 2014-12-21 19:50:41.913 355 15358.15 -0.50 53613.51 88888.00 2014-12-21 19:50:42.413 355 15358.24 -0.52 53613.50 88888.00 2014-12-21 19:50:42.913 355 15358.36 -0.72 53613.56 88888.00 2014-12-21 19:50:43.413 355 15358.45 -0.66 53613.43 88888.00 2014-12-21 19:50:43.913 355 15358.54 -0.53 53613.45 88888.00 2014-12-21 19:50:44.413 355 15358.63 -0.44 53613.44 88888.00 2014-12-21 19:50:44.913 355 15358.72 -0.41 53613.45 88888.00 2014-12-21 19:50:45.413 355 15358.76 -0.47 53613.48 88888.00 2014-12-21 19:50:45.913 355 15358.82 -0.64 53613.50 88888.00 2014-12-21 19:50:46.413 355 15358.94 -0.77 53613.51 88888.00 2014-12-21 19:50:46.913 355 15359.06 -0.63 53613.52 88888.00 2014-12-21 19:50:47.413 355 15359.13 -0.50 53613.47 88888.00 2014-12-21 19:50:47.913 355 15359.15 -0.46 53613.41 88888.00 2014-12-21 19:50:48.413 355 15359.17 -0.53 53613.46 88888.00 2014-12-21 19:50:48.913 355 15359.25 -0.63 53613.46 88888.00 2014-12-21 19:50:49.413 355 15359.27 -0.80 53613.50 88888.00 2014-12-21 19:50:49.913 355 15359.34 -0.74 53613.46 88888.00 2014-12-21 19:50:50.413 355 15359.40 -0.60 53613.42 88888.00 2014-12-21 19:50:50.913 355 15359.44 -0.55 53613.39 88888.00 2014-12-21 19:50:51.413 355 15359.51 -0.66 53613.37 88888.00 2014-12-21 19:50:51.913 355 15359.62 -0.85 53613.40 88888.00 2014-12-21 19:50:52.413 355 15359.73 -0.90 53613.47 88888.00 2014-12-21 19:50:52.913 355 15359.79 -0.80 53613.47 88888.00 2014-12-21 19:50:53.413 355 15359.76 -0.81 53613.46 88888.00 2014-12-21 19:50:53.913 355 15359.79 -1.01 53613.40 88888.00 2014-12-21 19:50:54.413 355 15359.79 -1.10 53613.40 88888.00 2014-12-21 19:50:54.913 355 15359.79 -1.04 53613.38 88888.00 2014-12-21 19:50:55.413 355 15359.86 -1.19 53613.38 88888.00 2014-12-21 19:50:55.913 355 15359.92 -1.39 53613.37 88888.00 2014-12-21 19:50:56.413 355 15359.95 -1.28 53613.31 88888.00 2014-12-21 19:50:56.913 355 15359.99 -1.42 53613.27 88888.00 2014-12-21 19:50:57.413 355 15360.09 -1.50 53613.23 88888.00 2014-12-21 19:50:57.913 355 15360.13 -1.53 53613.13 88888.00 2014-12-21 19:50:58.413 355 15360.14 -1.71 53613.06 88888.00 2014-12-21 19:50:58.913 355 15360.15 -1.68 53613.13 88888.00 2014-12-21 19:50:59.413 355 15360.22 -1.84 53613.18 88888.00 2014-12-21 19:50:59.913 355 15360.25 -1.76 53613.16 88888.00 2014-12-21 19:51:00.413 355 15360.24 -1.92 53613.19 88888.00 2014-12-21 19:51:00.913 355 15360.25 -1.91 53613.20 88888.00 2014-12-21 19:51:01.413 355 15360.31 -2.00 53613.24 88888.00 2014-12-21 19:51:01.913 355 15360.36 -2.01 53613.21 88888.00 2014-12-21 19:51:02.413 355 15360.40 -2.08 53613.22 88888.00 2014-12-21 19:51:02.913 355 15360.46 -2.07 53613.21 88888.00 2014-12-21 19:51:03.413 355 15360.49 -2.06 53613.21 88888.00 2014-12-21 19:51:03.913 355 15360.53 -2.10 53613.17 88888.00 2014-12-21 19:51:04.404 355 15360.63 -2.14 53613.16 88888.00 2014-12-21 19:51:04.904 355 15360.68 -2.22 53613.21 88888.00 2014-12-21 19:51:05.404 355 15360.75 -2.21 53613.22 88888.00 2014-12-21 19:51:05.904 355 15360.82 -2.34 53613.20 88888.00 2014-12-21 19:51:06.404 355 15360.82 -2.35 53613.20 88888.00 2014-12-21 19:51:06.904 355 15360.93 -2.36 53613.18 88888.00 2014-12-21 19:51:07.404 355 15361.04 -2.40 53613.16 88888.00 2014-12-21 19:51:07.904 355 15361.18 -2.40 53613.15 88888.00 2014-12-21 19:51:08.404 355 15361.18 -2.39 53613.19 88888.00 2014-12-21 19:51:08.904 355 15361.20 -2.44 53613.19 88888.00 2014-12-21 19:51:09.404 355 15361.25 -2.43 53613.26 88888.00 2014-12-21 19:51:09.904 355 15361.32 -2.43 53613.25 88888.00 2014-12-21 19:51:10.404 355 15361.30 -2.39 53613.21 88888.00 2014-12-21 19:51:10.904 355 15361.34 -2.31 53613.19 88888.00 2014-12-21 19:51:11.404 355 15361.40 -2.32 53613.22 88888.00 2014-12-21 19:51:11.904 355 15361.50 -2.33 53613.22 88888.00 2014-12-21 19:51:12.404 355 15361.51 -2.24 53613.22 88888.00 2014-12-21 19:51:12.904 355 15361.53 -2.30 53613.20 88888.00 2014-12-21 19:51:13.404 355 15361.66 -2.27 53613.18 88888.00 2014-12-21 19:51:13.904 355 15361.71 -2.22 53613.24 88888.00 2014-12-21 19:51:14.404 355 15361.76 -2.23 53613.24 88888.00 2014-12-21 19:51:14.904 355 15361.85 -2.17 53613.27 88888.00 2014-12-21 19:51:15.404 355 15361.95 -2.23 53613.34 88888.00 2014-12-21 19:51:15.904 355 15362.06 -2.21 53613.42 88888.00 2014-12-21 19:51:16.404 355 15362.11 -2.21 53613.40 88888.00 2014-12-21 19:51:16.904 355 15362.16 -2.25 53613.39 88888.00 2014-12-21 19:51:17.404 355 15362.24 -2.24 53613.37 88888.00 2014-12-21 19:51:17.904 355 15362.25 -2.22 53613.33 88888.00 2014-12-21 19:51:18.404 355 15362.29 -2.13 53613.36 88888.00 2014-12-21 19:51:18.904 355 15362.33 -2.13 53613.42 88888.00 2014-12-21 19:51:19.404 355 15362.33 -2.13 53613.45 88888.00 2014-12-21 19:51:19.904 355 15362.41 -2.05 53613.48 88888.00 2014-12-21 19:51:20.404 355 15362.56 -2.06 53613.48 88888.00 2014-12-21 19:51:20.904 355 15362.74 -1.97 53613.39 88888.00 2014-12-21 19:51:21.404 355 15362.84 -2.00 53613.34 88888.00 2014-12-21 19:51:21.904 355 15362.96 -1.90 53613.34 88888.00 2014-12-21 19:51:22.404 355 15363.06 -1.95 53613.40 88888.00 2014-12-21 19:51:22.904 355 15363.14 -1.84 53613.44 88888.00 2014-12-21 19:51:23.404 355 15363.20 -1.92 53613.52 88888.00 2014-12-21 19:51:23.904 355 15363.25 -1.85 53613.44 88888.00 2014-12-21 19:51:24.404 355 15363.35 -1.87 53613.43 88888.00 2014-12-21 19:51:24.904 355 15363.40 -1.76 53613.40 88888.00 2014-12-21 19:51:25.404 355 15363.49 -1.85 53613.43 88888.00 2014-12-21 19:51:25.904 355 15363.59 -1.76 53613.39 88888.00 2014-12-21 19:51:26.404 355 15363.69 -1.85 53613.42 88888.00 2014-12-21 19:51:26.904 355 15363.72 -1.79 53613.39 88888.00 2014-12-21 19:51:27.404 355 15363.79 -1.91 53613.40 88888.00 2014-12-21 19:51:27.904 355 15363.89 -1.89 53613.45 88888.00 2014-12-21 19:51:28.404 355 15363.96 -1.97 53613.52 88888.00 2014-12-21 19:51:28.904 355 15364.06 -1.88 53613.46 88888.00 2014-12-21 19:51:29.404 355 15364.02 -1.91 53613.42 88888.00 2014-12-21 19:51:29.904 355 15364.07 -1.87 53613.53 88888.00 2014-12-21 19:51:30.404 355 15364.16 -1.97 53613.59 88888.00 2014-12-21 19:51:30.904 355 15364.24 -1.95 53613.64 88888.00 2014-12-21 19:51:31.404 355 15364.30 -1.98 53613.76 88888.00 2014-12-21 19:51:31.904 355 15364.33 -1.96 53613.74 88888.00 2014-12-21 19:51:32.404 355 15364.39 -1.95 53613.74 88888.00 2014-12-21 19:51:32.904 355 15364.43 -1.95 53613.80 88888.00 2014-12-21 19:51:33.404 355 15364.40 -1.92 53613.87 88888.00 2014-12-21 19:51:33.904 355 15364.39 -1.91 53613.86 88888.00 2014-12-21 19:51:34.404 355 15364.41 -1.85 53613.91 88888.00 2014-12-21 19:51:34.904 355 15364.42 -1.85 53613.94 88888.00 2014-12-21 19:51:35.404 355 15364.44 -1.79 53614.00 88888.00 2014-12-21 19:51:35.904 355 15364.48 -1.76 53614.06 88888.00 2014-12-21 19:51:36.404 355 15364.47 -1.71 53614.02 88888.00 2014-12-21 19:51:36.904 355 15364.51 -1.72 53614.00 88888.00 2014-12-21 19:51:37.404 355 15364.59 -1.83 53614.06 88888.00 2014-12-21 19:51:37.904 355 15364.62 -1.79 53614.10 88888.00 2014-12-21 19:51:38.404 355 15364.64 -1.79 53614.15 88888.00 2014-12-21 19:51:38.904 355 15364.64 -1.67 53614.15 88888.00 2014-12-21 19:51:39.404 355 15364.69 -1.81 53614.22 88888.00 2014-12-21 19:51:39.904 355 15364.73 -1.75 53614.23 88888.00 2014-12-21 19:51:40.404 355 15364.69 -1.89 53614.28 88888.00 2014-12-21 19:51:40.904 355 15364.70 -1.85 53614.31 88888.00 2014-12-21 19:51:41.404 355 15364.74 -1.97 53614.36 88888.00 2014-12-21 19:51:41.904 355 15364.79 -1.91 53614.38 88888.00 2014-12-21 19:51:42.404 355 15364.84 -1.98 53614.36 88888.00 2014-12-21 19:51:42.904 355 15364.78 -1.91 53614.40 88888.00 2014-12-21 19:51:43.404 355 15364.76 -1.93 53614.48 88888.00 2014-12-21 19:51:43.904 355 15364.75 -1.88 53614.38 88888.00 2014-12-21 19:51:44.404 355 15364.79 -1.90 53614.38 88888.00 2014-12-21 19:51:44.904 355 15364.76 -1.88 53614.53 88888.00 2014-12-21 19:51:45.404 355 15364.71 -1.91 53614.57 88888.00 2014-12-21 19:51:45.904 355 15364.67 -1.93 53614.60 88888.00 2014-12-21 19:51:46.404 355 15364.65 -1.93 53614.69 88888.00 2014-12-21 19:51:46.904 355 15364.61 -1.90 53614.74 88888.00 2014-12-21 19:51:47.404 355 15364.61 -1.85 53614.82 88888.00 2014-12-21 19:51:47.904 355 15364.61 -1.83 53614.87 88888.00 2014-12-21 19:51:48.404 355 15364.61 -1.78 53614.91 88888.00 2014-12-21 19:51:48.904 355 15364.62 -1.71 53614.91 88888.00 2014-12-21 19:51:49.404 355 15364.62 -1.70 53614.95 88888.00 2014-12-21 19:51:49.904 355 15364.66 -1.62 53614.94 88888.00 2014-12-21 19:51:50.404 355 15364.66 -1.67 53614.93 88888.00 2014-12-21 19:51:50.904 355 15364.68 -1.61 53614.94 88888.00 2014-12-21 19:51:51.404 355 15364.70 -1.73 53614.95 88888.00 2014-12-21 19:51:51.904 355 15364.74 -1.58 53615.00 88888.00 2014-12-21 19:51:52.404 355 15364.73 -1.61 53614.98 88888.00 2014-12-21 19:51:52.904 355 15364.75 -1.56 53615.02 88888.00 2014-12-21 19:51:53.404 355 15364.75 -1.47 53615.12 88888.00 2014-12-21 19:51:53.904 355 15364.75 -1.53 53615.19 88888.00 2014-12-21 19:51:54.404 355 15364.75 -1.37 53615.18 88888.00 2014-12-21 19:51:54.904 355 15364.75 -1.46 53615.22 88888.00 2014-12-21 19:51:55.404 355 15364.74 -1.40 53615.27 88888.00 2014-12-21 19:51:55.904 355 15364.70 -1.24 53615.32 88888.00 2014-12-21 19:51:56.404 355 15364.74 -1.35 53615.38 88888.00 2014-12-21 19:51:56.904 355 15364.75 -1.31 53615.37 88888.00 2014-12-21 19:51:57.404 355 15364.71 -1.23 53615.37 88888.00 2014-12-21 19:51:57.904 355 15364.66 -1.33 53615.38 88888.00 2014-12-21 19:51:58.404 355 15364.61 -1.20 53615.45 88888.00 2014-12-21 19:51:58.904 355 15364.60 -1.11 53615.46 88888.00 2014-12-21 19:51:59.404 355 15364.57 -1.27 53615.44 88888.00 2014-12-21 19:51:59.904 355 15364.53 -1.19 53615.46 88888.00 2014-12-21 19:52:00.404 355 15364.58 -1.05 53615.45 88888.00 2014-12-21 19:52:00.904 355 15364.59 -1.13 53615.54 88888.00 2014-12-21 19:52:01.404 355 15364.58 -1.12 53615.59 88888.00 2014-12-21 19:52:01.904 355 15364.62 -0.96 53615.60 88888.00 2014-12-21 19:52:02.404 355 15364.66 -1.02 53615.58 88888.00 2014-12-21 19:52:02.904 355 15364.60 -1.19 53615.66 88888.00 2014-12-21 19:52:03.404 355 15364.52 -1.04 53615.65 88888.00 2014-12-21 19:52:03.904 355 15364.52 -0.89 53615.63 88888.00 2014-12-21 19:52:04.404 355 15364.48 -1.03 53615.68 88888.00 2014-12-21 19:52:04.904 355 15364.48 -1.07 53615.68 88888.00 2014-12-21 19:52:05.404 355 15364.52 -0.87 53615.69 88888.00 2014-12-21 19:52:05.904 355 15364.48 -0.78 53615.72 88888.00 2014-12-21 19:52:06.404 355 15364.43 -0.84 53615.77 88888.00 2014-12-21 19:52:06.904 355 15364.42 -0.92 53615.79 88888.00 2014-12-21 19:52:07.404 355 15364.47 -0.81 53615.79 88888.00 2014-12-21 19:52:07.904 355 15364.42 -0.74 53615.83 88888.00 2014-12-21 19:52:08.404 355 15364.39 -0.77 53615.81 88888.00 2014-12-21 19:52:08.904 355 15364.32 -0.93 53615.89 88888.00 2014-12-21 19:52:09.404 355 15364.37 -0.90 53616.00 88888.00 2014-12-21 19:52:09.904 355 15364.35 -0.74 53616.00 88888.00 2014-12-21 19:52:10.404 355 15364.35 -0.61 53615.96 88888.00 2014-12-21 19:52:10.904 355 15364.42 -0.68 53615.98 88888.00 2014-12-21 19:52:11.404 355 15364.41 -0.84 53616.02 88888.00 2014-12-21 19:52:11.904 355 15364.39 -0.76 53616.04 88888.00 2014-12-21 19:52:12.404 355 15364.34 -0.59 53616.06 88888.00 2014-12-21 19:52:12.904 355 15364.32 -0.51 53616.05 88888.00 2014-12-21 19:52:13.404 355 15364.28 -0.57 53616.07 88888.00 2014-12-21 19:52:13.904 355 15364.24 -0.67 53616.08 88888.00 2014-12-21 19:52:14.404 355 15364.22 -0.80 53616.15 88888.00 2014-12-21 19:52:14.904 355 15364.21 -0.76 53616.17 88888.00 2014-12-21 19:52:15.404 355 15364.21 -0.59 53616.12 88888.00 2014-12-21 19:52:15.904 355 15364.24 -0.44 53616.15 88888.00 2014-12-21 19:52:16.404 355 15364.24 -0.49 53616.23 88888.00 2014-12-21 19:52:16.904 355 15364.28 -0.57 53616.24 88888.00 2014-12-21 19:52:17.404 355 15364.30 -0.68 53616.33 88888.00 2014-12-21 19:52:17.904 355 15364.31 -0.68 53616.34 88888.00 2014-12-21 19:52:18.404 355 15364.30 -0.54 53616.28 88888.00 2014-12-21 19:52:18.904 355 15364.31 -0.46 53616.26 88888.00 2014-12-21 19:52:19.404 355 15364.31 -0.44 53616.29 88888.00 2014-12-21 19:52:19.904 355 15364.31 -0.53 53616.30 88888.00 2014-12-21 19:52:20.404 355 15364.37 -0.61 53616.32 88888.00 2014-12-21 19:52:20.904 355 15364.37 -0.74 53616.35 88888.00 2014-12-21 19:52:21.404 355 15364.38 -0.67 53616.40 88888.00 2014-12-21 19:52:21.904 355 15364.40 -0.57 53616.36 88888.00 2014-12-21 19:52:22.404 355 15364.46 -0.49 53616.33 88888.00 2014-12-21 19:52:22.904 355 15364.44 -0.50 53616.28 88888.00 2014-12-21 19:52:23.404 355 15364.44 -0.60 53616.26 88888.00 2014-12-21 19:52:23.904 355 15364.46 -0.80 53616.34 88888.00 2014-12-21 19:52:24.404 355 15364.46 -0.78 53616.41 88888.00 2014-12-21 19:52:24.904 355 15364.46 -0.61 53616.44 88888.00 2014-12-21 19:52:25.404 355 15364.42 -0.46 53616.50 88888.00 2014-12-21 19:52:25.904 355 15364.47 -0.46 53616.56 88888.00 2014-12-21 19:52:26.404 355 15364.48 -0.54 53616.61 88888.00 2014-12-21 19:52:26.904 355 15364.50 -0.71 53616.63 88888.00 2014-12-21 19:52:27.404 355 15364.56 -0.68 53616.64 88888.00 2014-12-21 19:52:27.904 355 15364.61 -0.54 53616.63 88888.00 2014-12-21 19:52:28.404 355 15364.59 -0.49 53616.64 88888.00 2014-12-21 19:52:28.904 355 15364.59 -0.41 53616.64 88888.00 2014-12-21 19:52:29.404 355 15364.56 -0.46 53616.60 88888.00 2014-12-21 19:52:29.904 355 15364.53 -0.52 53616.60 88888.00 2014-12-21 19:52:30.404 355 15364.56 -0.69 53616.62 88888.00 2014-12-21 19:52:30.904 355 15364.50 -0.68 53616.65 88888.00 2014-12-21 19:52:31.404 355 15364.48 -0.53 53616.65 88888.00 2014-12-21 19:52:31.904 355 15364.49 -0.42 53616.70 88888.00 2014-12-21 19:52:32.404 355 15364.49 -0.26 53616.78 88888.00 2014-12-21 19:52:32.904 355 15364.52 -0.23 53616.83 88888.00 2014-12-21 19:52:33.404 355 15364.57 -0.31 53616.83 88888.00 2014-12-21 19:52:33.904 355 15364.62 -0.33 53616.89 88888.00 2014-12-21 19:52:34.404 355 15364.66 -0.29 53616.96 88888.00 2014-12-21 19:52:34.904 355 15364.68 -0.40 53616.99 88888.00 2014-12-21 19:52:35.404 355 15364.70 -0.46 53617.02 88888.00 2014-12-21 19:52:35.904 355 15364.75 -0.35 53616.99 88888.00 2014-12-21 19:52:36.404 355 15364.75 -0.24 53616.96 88888.00 2014-12-21 19:52:36.904 355 15364.75 -0.19 53616.98 88888.00 2014-12-21 19:52:37.404 355 15364.75 -0.14 53617.01 88888.00 2014-12-21 19:52:37.904 355 15364.70 -0.09 53617.03 88888.00 2014-12-21 19:52:38.404 355 15364.69 -0.08 53616.96 88888.00 2014-12-21 19:52:38.904 355 15364.66 -0.10 53616.97 88888.00 2014-12-21 19:52:39.404 355 15364.61 -0.11 53617.01 88888.00 2014-12-21 19:52:39.904 355 15364.64 -0.10 53617.02 88888.00 2014-12-21 19:52:40.404 355 15364.62 -0.11 53617.04 88888.00 2014-12-21 19:52:40.904 355 15364.59 -0.11 53617.02 88888.00 2014-12-21 19:52:41.404 355 15364.57 -0.16 53616.99 88888.00 2014-12-21 19:52:41.904 355 15364.55 -0.28 53616.90 88888.00 2014-12-21 19:52:42.404 355 15364.52 -0.41 53616.92 88888.00 2014-12-21 19:52:42.904 355 15364.50 -0.45 53616.99 88888.00 2014-12-21 19:52:43.404 355 15364.48 -0.64 53617.05 88888.00 2014-12-21 19:52:43.904 355 15364.43 -0.66 53617.14 88888.00 2014-12-21 19:52:44.404 355 15364.42 -0.55 53617.16 88888.00 2014-12-21 19:52:44.904 355 15364.41 -0.43 53617.09 88888.00 2014-12-21 19:52:45.404 355 15364.37 -0.44 53617.02 88888.00 2014-12-21 19:52:45.904 355 15364.30 -0.59 53616.99 88888.00 2014-12-21 19:52:46.404 355 15364.28 -0.78 53617.01 88888.00 2014-12-21 19:52:46.904 355 15364.25 -0.86 53617.04 88888.00 2014-12-21 19:52:47.404 355 15364.22 -0.76 53617.02 88888.00 2014-12-21 19:52:47.904 355 15364.17 -0.75 53617.02 88888.00 2014-12-21 19:52:48.404 355 15364.16 -0.90 53617.04 88888.00 2014-12-21 19:52:48.904 355 15364.20 -1.05 53617.09 88888.00 2014-12-21 19:52:49.404 355 15364.21 -0.95 53617.13 88888.00 2014-12-21 19:52:49.904 355 15364.21 -0.86 53617.16 88888.00 2014-12-21 19:52:50.404 355 15364.15 -0.98 53617.15 88888.00 2014-12-21 19:52:50.904 355 15364.17 -1.15 53617.15 88888.00 2014-12-21 19:52:51.404 355 15364.19 -1.04 53617.11 88888.00 2014-12-21 19:52:51.904 355 15364.16 -1.03 53617.11 88888.00 2014-12-21 19:52:52.404 355 15364.19 -1.22 53617.13 88888.00 2014-12-21 19:52:52.904 355 15364.20 -1.19 53617.11 88888.00 2014-12-21 19:52:53.404 355 15364.24 -1.14 53617.07 88888.00 2014-12-21 19:52:53.904 355 15364.25 -1.36 53617.04 88888.00 2014-12-21 19:52:54.404 355 15364.29 -1.36 53617.02 88888.00 2014-12-21 19:52:54.904 355 15364.31 -1.41 53616.98 88888.00 2014-12-21 19:52:55.404 355 15364.35 -1.56 53617.01 88888.00 2014-12-21 19:52:55.904 355 15364.39 -1.46 53617.02 88888.00 2014-12-21 19:52:56.404 355 15364.39 -1.61 53616.99 88888.00 2014-12-21 19:52:56.904 355 15364.42 -1.54 53616.98 88888.00 2014-12-21 19:52:57.404 355 15364.52 -1.63 53617.00 88888.00 2014-12-21 19:52:57.904 355 15364.64 -1.70 53617.01 88888.00 2014-12-21 19:52:58.404 355 15364.73 -1.67 53616.92 88888.00 2014-12-21 19:52:58.904 355 15364.83 -1.74 53616.89 88888.00 2014-12-21 19:52:59.404 355 15364.89 -1.65 53616.83 88888.00 2014-12-21 19:52:59.904 355 15364.97 -1.79 53616.83 88888.00 2014-12-21 19:53:00.404 355 15365.05 -1.76 53616.79 88888.00 2014-12-21 19:53:00.904 355 15365.15 -1.85 53616.80 88888.00 2014-12-21 19:53:01.404 355 15365.13 -1.81 53616.76 88888.00 2014-12-21 19:53:01.904 355 15365.14 -1.90 53616.78 88888.00 2014-12-21 19:53:02.404 355 15365.24 -1.79 53616.74 88888.00 2014-12-21 19:53:02.904 355 15365.27 -1.85 53616.70 88888.00 2014-12-21 19:53:03.404 355 15365.31 -1.71 53616.73 88888.00 2014-12-21 19:53:03.904 355 15365.36 -1.85 53616.79 88888.00 2014-12-21 19:53:04.404 355 15365.38 -1.79 53616.80 88888.00 2014-12-21 19:53:04.904 355 15365.38 -1.87 53616.86 88888.00 2014-12-21 19:53:05.404 355 15365.41 -1.78 53616.79 88888.00 2014-12-21 19:53:05.904 355 15365.51 -1.79 53616.84 88888.00 2014-12-21 19:53:06.404 355 15365.56 -1.68 53616.76 88888.00 2014-12-21 19:53:06.904 355 15365.60 -1.80 53616.72 88888.00 2014-12-21 19:53:07.404 355 15365.61 -1.80 53616.67 88888.00 2014-12-21 19:53:07.904 355 15365.70 -1.84 53616.74 88888.00 2014-12-21 19:53:08.404 355 15365.78 -1.81 53616.76 88888.00 2014-12-21 19:53:08.904 355 15365.79 -1.88 53616.73 88888.00 2014-12-21 19:53:09.404 355 15365.80 -1.92 53616.74 88888.00 2014-12-21 19:53:09.904 355 15365.88 -2.01 53616.70 88888.00 2014-12-21 19:53:10.404 355 15365.89 -1.99 53616.72 88888.00 2014-12-21 19:53:10.904 355 15365.94 -2.07 53616.74 88888.00 2014-12-21 19:53:11.404 355 15366.01 -2.00 53616.81 88888.00 2014-12-21 19:53:11.904 355 15366.05 -2.05 53616.81 88888.00 2014-12-21 19:53:12.404 355 15366.12 -1.98 53616.81 88888.00 2014-12-21 19:53:12.904 355 15366.19 -2.02 53616.86 88888.00 2014-12-21 19:53:13.404 355 15366.25 -1.98 53616.86 88888.00 2014-12-21 19:53:13.904 355 15366.37 -2.02 53616.86 88888.00 2014-12-21 19:53:14.404 355 15366.39 -2.02 53616.83 88888.00 2014-12-21 19:53:14.904 355 15366.42 -2.02 53616.84 88888.00 2014-12-21 19:53:15.404 355 15366.47 -2.11 53616.84 88888.00 2014-12-21 19:53:15.904 355 15366.49 -2.11 53616.85 88888.00 2014-12-21 19:53:16.404 355 15366.51 -2.18 53616.85 88888.00 2014-12-21 19:53:16.904 355 15366.49 -2.17 53616.88 88888.00 2014-12-21 19:53:17.404 355 15366.48 -2.23 53616.94 88888.00 2014-12-21 19:53:17.904 355 15366.49 -2.28 53616.96 88888.00 2014-12-21 19:53:18.404 355 15366.52 -2.25 53617.01 88888.00 2014-12-21 19:53:18.904 355 15366.52 -2.31 53617.10 88888.00 2014-12-21 19:53:19.404 355 15366.57 -2.27 53617.07 88888.00 2014-12-21 19:53:19.904 355 15366.58 -2.26 53617.09 88888.00 2014-12-21 19:53:20.404 355 15366.59 -2.37 53617.14 88888.00 2014-12-21 19:53:20.904 355 15366.61 -2.35 53617.16 88888.00 2014-12-21 19:53:21.404 355 15366.60 -2.40 53617.15 88888.00 2014-12-21 19:53:21.904 355 15366.59 -2.45 53617.16 88888.00 2014-12-21 19:53:22.404 355 15366.59 -2.41 53617.16 88888.00 2014-12-21 19:53:22.904 355 15366.63 -2.47 53617.14 88888.00 2014-12-21 19:53:23.404 355 15366.61 -2.52 53617.11 88888.00 2014-12-21 19:53:23.904 355 15366.63 -2.50 53617.09 88888.00 2014-12-21 19:53:24.404 355 15366.65 -2.54 53617.15 88888.00 2014-12-21 19:53:24.904 355 15366.68 -2.59 53617.14 88888.00 2014-12-21 19:53:25.404 355 15366.69 -2.60 53617.18 88888.00 2014-12-21 19:53:25.904 355 15366.68 -2.59 53617.20 88888.00 2014-12-21 19:53:26.404 355 15366.67 -2.63 53617.26 88888.00 2014-12-21 19:53:26.904 355 15366.63 -2.61 53617.30 88888.00 2014-12-21 19:53:27.404 355 15366.64 -2.67 53617.30 88888.00 2014-12-21 19:53:27.904 355 15366.67 -2.71 53617.33 88888.00 2014-12-21 19:53:28.404 355 15366.65 -2.76 53617.31 88888.00 2014-12-21 19:53:28.904 355 15366.64 -2.77 53617.34 88888.00 2014-12-21 19:53:29.404 355 15366.65 -2.75 53617.40 88888.00 2014-12-21 19:53:29.904 355 15366.65 -2.76 53617.42 88888.00 2014-12-21 19:53:30.404 355 15366.60 -2.82 53617.38 88888.00 2014-12-21 19:53:30.904 355 15366.64 -2.80 53617.31 88888.00 2014-12-21 19:53:31.404 355 15366.64 -2.77 53617.29 88888.00 2014-12-21 19:53:31.904 355 15366.59 -2.79 53617.23 88888.00 2014-12-21 19:53:32.404 355 15366.60 -2.82 53617.23 88888.00 2014-12-21 19:53:32.904 355 15366.61 -2.79 53617.24 88888.00 2014-12-21 19:53:33.404 355 15366.59 -2.77 53617.29 88888.00 2014-12-21 19:53:33.904 355 15366.63 -2.82 53617.29 88888.00 2014-12-21 19:53:34.404 355 15366.61 -2.83 53617.34 88888.00 2014-12-21 19:53:34.904 355 15366.58 -2.78 53617.39 88888.00 2014-12-21 19:53:35.404 355 15366.60 -2.78 53617.40 88888.00 2014-12-21 19:53:35.904 355 15366.61 -2.78 53617.45 88888.00 2014-12-21 19:53:36.404 355 15366.64 -2.79 53617.48 88888.00 2014-12-21 19:53:36.904 355 15366.64 -2.74 53617.46 88888.00 2014-12-21 19:53:37.404 355 15366.64 -2.76 53617.46 88888.00 2014-12-21 19:53:37.904 355 15366.68 -2.80 53617.47 88888.00 2014-12-21 19:53:38.404 355 15366.66 -2.78 53617.47 88888.00 2014-12-21 19:53:38.904 355 15366.64 -2.80 53617.44 88888.00 2014-12-21 19:53:39.404 355 15366.68 -2.85 53617.37 88888.00 2014-12-21 19:53:39.904 355 15366.73 -2.85 53617.35 88888.00 2014-12-21 19:53:40.404 355 15366.74 -2.80 53617.37 88888.00 2014-12-21 19:53:40.904 355 15366.72 -2.73 53617.44 88888.00 2014-12-21 19:53:41.404 355 15366.73 -2.69 53617.48 88888.00 2014-12-21 19:53:41.904 355 15366.75 -2.70 53617.60 88888.00 2014-12-21 19:53:42.404 355 15366.76 -2.70 53617.65 88888.00 2014-12-21 19:53:42.904 355 15366.82 -2.71 53617.68 88888.00 2014-12-21 19:53:43.404 355 15366.83 -2.66 53617.70 88888.00 2014-12-21 19:53:43.904 355 15366.83 -2.68 53617.68 88888.00 2014-12-21 19:53:44.404 355 15366.79 -2.71 53617.68 88888.00 2014-12-21 19:53:44.904 355 15366.81 -2.69 53617.71 88888.00 2014-12-21 19:53:45.404 355 15366.84 -2.69 53617.75 88888.00 2014-12-21 19:53:45.904 355 15366.92 -2.74 53617.78 88888.00 2014-12-21 19:53:46.404 355 15366.93 -2.75 53617.80 88888.00 2014-12-21 19:53:46.904 355 15366.91 -2.76 53617.75 88888.00 2014-12-21 19:53:47.404 355 15366.91 -2.79 53617.73 88888.00 2014-12-21 19:53:47.904 355 15366.99 -2.80 53617.75 88888.00 2014-12-21 19:53:48.404 355 15367.09 -2.80 53617.77 88888.00 2014-12-21 19:53:48.904 355 15367.14 -2.77 53617.85 88888.00 2014-12-21 19:53:49.404 355 15367.13 -2.79 53617.93 88888.00 2014-12-21 19:53:49.904 355 15367.15 -2.86 53617.93 88888.00 2014-12-21 19:53:50.404 355 15367.22 -2.83 53617.93 88888.00 2014-12-21 19:53:50.904 355 15367.29 -2.74 53617.90 88888.00 2014-12-21 19:53:51.404 355 15367.29 -2.71 53617.89 88888.00 2014-12-21 19:53:51.904 355 15367.32 -2.80 53617.96 88888.00 2014-12-21 19:53:52.404 355 15367.41 -2.83 53617.93 88888.00 2014-12-21 19:53:52.904 355 15367.49 -2.82 53617.88 88888.00 2014-12-21 19:53:53.404 355 15367.55 -2.84 53617.89 88888.00 2014-12-21 19:53:53.904 355 15367.62 -2.86 53617.86 88888.00 2014-12-21 19:53:54.404 355 15367.63 -2.93 53617.81 88888.00 2014-12-21 19:53:54.904 355 15367.68 -2.95 53617.70 88888.00 2014-12-21 19:53:55.404 355 15367.75 -2.99 53617.71 88888.00 2014-12-21 19:53:55.904 355 15367.91 -2.96 53617.71 88888.00 2014-12-21 19:53:56.404 355 15367.97 -3.01 53617.76 88888.00 2014-12-21 19:53:56.904 355 15368.09 -3.01 53617.78 88888.00 2014-12-21 19:53:57.404 355 15368.20 -2.95 53617.78 88888.00 2014-12-21 19:53:57.904 355 15368.29 -2.96 53617.79 88888.00 2014-12-21 19:53:58.404 355 15368.31 -3.04 53617.73 88888.00 2014-12-21 19:53:58.904 355 15368.36 -3.10 53617.68 88888.00 2014-12-21 19:53:59.404 355 15368.44 -3.14 53617.67 88888.00 2014-12-21 19:53:59.904 355 15368.53 -3.23 53617.66 88888.00 2014-12-21 19:54:00.404 355 15368.62 -3.21 53617.65 88888.00 2014-12-21 19:54:00.904 355 15368.67 -3.20 53617.69 88888.00 2014-12-21 19:54:01.404 355 15368.76 -3.27 53617.69 88888.00 2014-12-21 19:54:01.904 355 15368.87 -3.31 53617.69 88888.00 2014-12-21 19:54:02.404 355 15368.92 -3.35 53617.62 88888.00 2014-12-21 19:54:02.904 355 15369.00 -3.43 53617.55 88888.00 2014-12-21 19:54:03.404 355 15369.17 -3.51 53617.51 88888.00 2014-12-21 19:54:03.904 355 15369.27 -3.55 53617.56 88888.00 2014-12-21 19:54:04.404 355 15369.39 -3.54 53617.55 88888.00 2014-12-21 19:54:04.904 355 15369.43 -3.53 53617.56 88888.00 2014-12-21 19:54:05.404 355 15369.47 -3.51 53617.58 88888.00 2014-12-21 19:54:05.904 355 15369.57 -3.54 53617.56 88888.00 2014-12-21 19:54:06.404 355 15369.66 -3.52 53617.57 88888.00 2014-12-21 19:54:06.904 355 15369.74 -3.53 53617.53 88888.00 2014-12-21 19:54:07.404 355 15369.79 -3.53 53617.47 88888.00 2014-12-21 19:54:07.904 355 15369.82 -3.74 53617.46 88888.00 2014-12-21 19:54:08.404 355 15369.82 -3.82 53617.50 88888.00 2014-12-21 19:54:08.904 355 15369.88 -3.86 53617.43 88888.00 2014-12-21 19:54:09.404 355 15369.97 -3.87 53617.47 88888.00 2014-12-21 19:54:09.904 355 15370.01 -3.83 53617.47 88888.00 2014-12-21 19:54:10.404 355 15370.03 -3.70 53617.41 88888.00 2014-12-21 19:54:10.904 355 15370.09 -3.68 53617.36 88888.00 2014-12-21 19:54:11.404 355 15370.14 -3.69 53617.34 88888.00 2014-12-21 19:54:11.904 355 15370.17 -3.66 53617.41 88888.00 2014-12-21 19:54:12.404 355 15370.21 -3.71 53617.42 88888.00 2014-12-21 19:54:12.904 355 15370.29 -3.72 53617.42 88888.00 2014-12-21 19:54:13.404 355 15370.31 -3.78 53617.45 88888.00 2014-12-21 19:54:13.904 355 15370.29 -3.70 53617.50 88888.00 2014-12-21 19:54:14.404 355 15370.29 -3.63 53617.44 88888.00 2014-12-21 19:54:14.904 355 15370.32 -3.61 53617.45 88888.00 2014-12-21 19:54:15.404 355 15370.31 -3.62 53617.47 88888.00 2014-12-21 19:54:15.904 355 15370.28 -3.63 53617.51 88888.00 2014-12-21 19:54:16.404 355 15370.27 -3.65 53617.50 88888.00 2014-12-21 19:54:16.904 355 15370.29 -3.64 53617.50 88888.00 2014-12-21 19:54:17.404 355 15370.30 -3.61 53617.51 88888.00 2014-12-21 19:54:17.904 355 15370.29 -3.60 53617.49 88888.00 2014-12-21 19:54:18.404 355 15370.36 -3.58 53617.48 88888.00 2014-12-21 19:54:18.904 355 15370.39 -3.62 53617.48 88888.00 2014-12-21 19:54:19.404 355 15370.41 -3.64 53617.54 88888.00 2014-12-21 19:54:19.904 355 15370.38 -3.66 53617.58 88888.00 2014-12-21 19:54:20.404 355 15370.39 -3.60 53617.68 88888.00 2014-12-21 19:54:20.904 355 15370.38 -3.54 53617.73 88888.00 2014-12-21 19:54:21.404 355 15370.31 -3.45 53617.73 88888.00 2014-12-21 19:54:21.904 355 15370.27 -3.43 53617.68 88888.00 2014-12-21 19:54:22.404 355 15370.22 -3.39 53617.68 88888.00 2014-12-21 19:54:22.904 355 15370.11 -3.44 53617.70 88888.00 2014-12-21 19:54:23.404 355 15369.93 -3.48 53617.75 88888.00 2014-12-21 19:54:23.904 355 15369.79 -3.54 53617.75 88888.00 2014-12-21 19:54:24.404 355 15369.62 -3.66 53617.76 88888.00 2014-12-21 19:54:24.904 355 15369.50 -3.81 53617.82 88888.00 2014-12-21 19:54:25.404 355 15369.45 -3.91 53617.84 88888.00 2014-12-21 19:54:25.904 355 15369.49 -4.00 53617.84 88888.00 2014-12-21 19:54:26.404 355 15369.50 -4.15 53617.89 88888.00 2014-12-21 19:54:26.904 355 15369.50 -4.34 53617.90 88888.00 2014-12-21 19:54:27.404 355 15369.53 -4.44 53617.93 88888.00 2014-12-21 19:54:27.904 355 15369.56 -4.47 53617.98 88888.00 2014-12-21 19:54:28.404 355 15369.61 -4.48 53618.01 88888.00 2014-12-21 19:54:28.904 355 15369.62 -4.50 53618.03 88888.00 2014-12-21 19:54:29.404 355 15369.61 -4.56 53618.01 88888.00 2014-12-21 19:54:29.904 355 15369.63 -4.58 53618.02 88888.00 2014-12-21 19:54:30.404 355 15369.66 -4.60 53617.99 88888.00 2014-12-21 19:54:30.904 355 15369.68 -4.63 53617.99 88888.00 2014-12-21 19:54:31.404 355 15369.65 -4.65 53618.06 88888.00 2014-12-21 19:54:31.904 355 15369.66 -4.67 53618.10 88888.00 2014-12-21 19:54:32.404 355 15369.66 -4.68 53618.14 88888.00 2014-12-21 19:54:32.904 355 15369.66 -4.65 53618.21 88888.00 2014-12-21 19:54:33.404 355 15369.68 -4.65 53618.19 88888.00 2014-12-21 19:54:33.904 355 15369.67 -4.65 53618.19 88888.00 2014-12-21 19:54:34.404 355 15369.59 -4.66 53618.21 88888.00 2014-12-21 19:54:34.904 355 15369.59 -4.63 53618.25 88888.00 2014-12-21 19:54:35.404 355 15369.59 -4.59 53618.31 88888.00 2014-12-21 19:54:35.904 355 15369.59 -4.56 53618.37 88888.00 2014-12-21 19:54:36.404 355 15369.62 -4.50 53618.36 88888.00 2014-12-21 19:54:36.904 355 15369.63 -4.50 53618.36 88888.00 2014-12-21 19:54:37.404 355 15369.62 -4.48 53618.35 88888.00 2014-12-21 19:54:37.904 355 15369.64 -4.44 53618.35 88888.00 2014-12-21 19:54:38.404 355 15369.65 -4.40 53618.36 88888.00 2014-12-21 19:54:38.904 355 15369.62 -4.44 53618.36 88888.00 2014-12-21 19:54:39.404 355 15369.63 -4.48 53618.39 88888.00 2014-12-21 19:54:39.904 355 15369.62 -4.49 53618.41 88888.00 2014-12-21 19:54:40.404 355 15369.62 -4.51 53618.39 88888.00 2014-12-21 19:54:40.904 355 15369.57 -4.58 53618.37 88888.00 2014-12-21 19:54:41.404 355 15369.54 -4.66 53618.42 88888.00 2014-12-21 19:54:41.904 355 15369.57 -4.75 53618.47 88888.00 2014-12-21 19:54:42.404 355 15369.55 -4.81 53618.45 88888.00 2014-12-21 19:54:42.904 355 15369.52 -4.89 53618.47 88888.00 2014-12-21 19:54:43.404 355 15369.52 -4.99 53618.50 88888.00 2014-12-21 19:54:43.904 355 15369.50 -5.02 53618.49 88888.00 2014-12-21 19:54:44.404 355 15369.49 -5.01 53618.52 88888.00 2014-12-21 19:54:44.904 355 15369.53 -5.05 53618.55 88888.00 2014-12-21 19:54:45.404 355 15369.47 -5.11 53618.59 88888.00 2014-12-21 19:54:45.904 355 15369.48 -5.12 53618.61 88888.00 2014-12-21 19:54:46.404 355 15369.52 -5.20 53618.55 88888.00 2014-12-21 19:54:46.904 355 15369.45 -5.27 53618.51 88888.00 2014-12-21 19:54:47.404 355 15369.44 -5.26 53618.52 88888.00 2014-12-21 19:54:47.904 355 15369.40 -5.30 53618.52 88888.00 2014-12-21 19:54:48.404 355 15369.36 -5.34 53618.47 88888.00 2014-12-21 19:54:48.904 355 15369.31 -5.37 53618.41 88888.00 2014-12-21 19:54:49.404 355 15369.28 -5.42 53618.41 88888.00 2014-12-21 19:54:49.904 355 15369.28 -5.41 53618.44 88888.00 2014-12-21 19:54:50.404 355 15369.19 -5.39 53618.40 88888.00 2014-12-21 19:54:50.904 355 15369.14 -5.41 53618.44 88888.00 2014-12-21 19:54:51.404 355 15369.14 -5.41 53618.47 88888.00 2014-12-21 19:54:51.904 355 15369.12 -5.36 53618.47 88888.00 2014-12-21 19:54:52.404 355 15369.08 -5.36 53618.50 88888.00 2014-12-21 19:54:52.904 355 15369.04 -5.34 53618.52 88888.00 2014-12-21 19:54:53.404 355 15369.03 -5.35 53618.57 88888.00 2014-12-21 19:54:53.904 355 15368.99 -5.37 53618.60 88888.00 2014-12-21 19:54:54.404 355 15368.92 -5.38 53618.55 88888.00 2014-12-21 19:54:54.904 355 15368.89 -5.38 53618.52 88888.00 2014-12-21 19:54:55.404 355 15368.91 -5.36 53618.63 88888.00 2014-12-21 19:54:55.904 355 15368.90 -5.35 53618.62 88888.00 2014-12-21 19:54:56.404 355 15368.85 -5.33 53618.55 88888.00 2014-12-21 19:54:56.904 355 15368.87 -5.33 53618.55 88888.00 2014-12-21 19:54:57.404 355 15368.89 -5.30 53618.60 88888.00 2014-12-21 19:54:57.904 355 15368.84 -5.30 53618.66 88888.00 2014-12-21 19:54:58.404 355 15368.84 -5.30 53618.69 88888.00 2014-12-21 19:54:58.904 355 15368.83 -5.24 53618.71 88888.00 2014-12-21 19:54:59.404 355 15368.84 -5.19 53618.71 88888.00 2014-12-21 19:54:59.904 355 15368.85 -5.11 53618.76 88888.00 2014-12-21 19:55:00.404 355 15368.82 -5.07 53618.78 88888.00 2014-12-21 19:55:00.904 355 15368.80 -5.02 53618.75 88888.00 2014-12-21 19:55:01.404 355 15368.80 -4.95 53618.79 88888.00 2014-12-21 19:55:01.904 355 15368.85 -4.86 53618.78 88888.00 2014-12-21 19:55:02.404 355 15368.83 -4.74 53618.84 88888.00 2014-12-21 19:55:02.904 355 15368.86 -4.57 53618.92 88888.00 2014-12-21 19:55:03.404 355 15368.91 -4.46 53618.91 88888.00 2014-12-21 19:55:03.904 355 15368.91 -4.40 53618.92 88888.00 2014-12-21 19:55:04.404 355 15368.89 -4.32 53618.95 88888.00 2014-12-21 19:55:04.904 355 15368.85 -4.27 53619.00 88888.00 2014-12-21 19:55:05.404 355 15368.90 -4.23 53619.03 88888.00 2014-12-21 19:55:05.904 355 15368.92 -4.14 53619.04 88888.00 2014-12-21 19:55:06.404 355 15368.93 -4.06 53619.09 88888.00 2014-12-21 19:55:06.904 355 15368.93 -4.00 53619.14 88888.00 2014-12-21 19:55:07.404 355 15368.99 -3.95 53619.19 88888.00 2014-12-21 19:55:07.904 355 15369.05 -3.88 53619.20 88888.00 2014-12-21 19:55:08.404 355 15369.08 -3.82 53619.26 88888.00 2014-12-21 19:55:08.904 355 15369.09 -3.80 53619.26 88888.00 2014-12-21 19:55:09.404 355 15369.07 -3.82 53619.31 88888.00 2014-12-21 19:55:09.904 355 15369.10 -3.81 53619.37 88888.00 2014-12-21 19:55:10.404 355 15369.07 -3.86 53619.37 88888.00 2014-12-21 19:55:10.904 355 15369.00 -3.83 53619.37 88888.00 2014-12-21 19:55:11.404 355 15369.03 -3.87 53619.35 88888.00 2014-12-21 19:55:11.904 355 15368.99 -3.90 53619.36 88888.00 2014-12-21 19:55:12.404 355 15369.00 -3.91 53619.39 88888.00 2014-12-21 19:55:12.904 355 15369.00 -3.89 53619.42 88888.00 2014-12-21 19:55:13.404 355 15369.00 -3.86 53619.43 88888.00 2014-12-21 19:55:13.904 355 15369.01 -3.84 53619.48 88888.00 2014-12-21 19:55:14.404 355 15368.98 -3.83 53619.54 88888.00 2014-12-21 19:55:14.904 355 15368.94 -3.81 53619.56 88888.00 2014-12-21 19:55:15.404 355 15368.95 -3.83 53619.57 88888.00 2014-12-21 19:55:15.904 355 15368.87 -3.87 53619.54 88888.00 2014-12-21 19:55:16.404 355 15368.80 -3.94 53619.49 88888.00 2014-12-21 19:55:16.904 355 15368.82 -4.00 53619.47 88888.00 2014-12-21 19:55:17.404 355 15368.90 -4.03 53619.46 88888.00 2014-12-21 19:55:17.904 355 15368.82 -4.07 53619.49 88888.00 2014-12-21 19:55:18.404 355 15368.78 -4.15 53619.47 88888.00 2014-12-21 19:55:18.904 355 15368.80 -4.21 53619.51 88888.00 2014-12-21 19:55:19.404 355 15368.75 -4.26 53619.46 88888.00 2014-12-21 19:55:19.904 355 15368.73 -4.31 53619.46 88888.00 2014-12-21 19:55:20.404 355 15368.66 -4.34 53619.50 88888.00 2014-12-21 19:55:20.904 355 15368.60 -4.39 53619.52 88888.00 2014-12-21 19:55:21.404 355 15368.60 -4.43 53619.54 88888.00 2014-12-21 19:55:21.904 355 15368.53 -4.48 53619.58 88888.00 2014-12-21 19:55:22.404 355 15368.49 -4.52 53619.62 88888.00 2014-12-21 19:55:22.904 355 15368.44 -4.57 53619.63 88888.00 2014-12-21 19:55:23.404 355 15368.39 -4.64 53619.63 88888.00 2014-12-21 19:55:23.904 355 15368.39 -4.68 53619.64 88888.00 2014-12-21 19:55:24.404 355 15368.32 -4.73 53619.66 88888.00 2014-12-21 19:55:24.904 355 15368.23 -4.78 53619.67 88888.00 2014-12-21 19:55:25.404 355 15368.09 -4.83 53619.68 88888.00 2014-12-21 19:55:25.904 355 15368.02 -4.91 53619.71 88888.00 2014-12-21 19:55:26.404 355 15367.96 -4.93 53619.71 88888.00 2014-12-21 19:55:26.904 355 15367.87 -4.98 53619.72 88888.00 2014-12-21 19:55:27.404 355 15367.82 -5.01 53619.73 88888.00 2014-12-21 19:55:27.904 355 15367.71 -5.09 53619.75 88888.00 2014-12-21 19:55:28.404 355 15367.66 -5.17 53619.77 88888.00 2014-12-21 19:55:28.904 355 15367.62 -5.24 53619.80 88888.00 2014-12-21 19:55:29.404 355 15367.58 -5.24 53619.84 88888.00 2014-12-21 19:55:29.904 355 15367.51 -5.33 53619.90 88888.00 2014-12-21 19:55:30.404 355 15367.46 -5.36 53619.95 88888.00 2014-12-21 19:55:30.904 355 15367.41 -5.45 53619.99 88888.00 2014-12-21 19:55:31.404 355 15367.33 -5.47 53620.00 88888.00 2014-12-21 19:55:31.904 355 15367.24 -5.51 53620.00 88888.00 2014-12-21 19:55:32.404 355 15367.15 -5.54 53620.01 88888.00 2014-12-21 19:55:32.904 355 15367.14 -5.62 53619.98 88888.00 2014-12-21 19:55:33.404 355 15367.08 -5.65 53619.89 88888.00 2014-12-21 19:55:33.904 355 15366.95 -5.74 53619.89 88888.00 2014-12-21 19:55:34.404 355 15366.85 -5.82 53619.96 88888.00 2014-12-21 19:55:34.904 355 15366.86 -5.87 53620.00 88888.00 2014-12-21 19:55:35.404 355 15366.87 -5.95 53619.99 88888.00 2014-12-21 19:55:35.904 355 15366.84 -6.00 53619.96 88888.00 2014-12-21 19:55:36.404 355 15366.77 -6.07 53619.97 88888.00 2014-12-21 19:55:36.904 355 15366.76 -6.10 53620.02 88888.00 2014-12-21 19:55:37.404 355 15366.83 -6.14 53620.05 88888.00 2014-12-21 19:55:37.904 355 15366.87 -6.22 53620.04 88888.00 2014-12-21 19:55:38.404 355 15366.87 -6.31 53620.04 88888.00 2014-12-21 19:55:38.904 355 15366.85 -6.42 53620.01 88888.00 2014-12-21 19:55:39.404 355 15366.90 -6.48 53620.01 88888.00 2014-12-21 19:55:39.904 355 15366.94 -6.55 53619.99 88888.00 2014-12-21 19:55:40.404 355 15366.91 -6.63 53619.91 88888.00 2014-12-21 19:55:40.904 355 15366.87 -6.72 53619.93 88888.00 2014-12-21 19:55:41.404 355 15366.88 -6.82 53619.93 88888.00 2014-12-21 19:55:41.904 355 15366.83 -6.90 53619.88 88888.00 2014-12-21 19:55:42.404 355 15366.79 -6.92 53619.88 88888.00 2014-12-21 19:55:42.904 355 15366.76 -6.95 53619.90 88888.00 2014-12-21 19:55:43.404 355 15366.77 -7.01 53619.87 88888.00 2014-12-21 19:55:43.904 355 15366.83 -7.10 53619.92 88888.00 2014-12-21 19:55:44.404 355 15366.81 -7.11 53619.91 88888.00 2014-12-21 19:55:44.904 355 15366.75 -7.15 53619.96 88888.00 2014-12-21 19:55:45.404 355 15366.65 -7.20 53619.93 88888.00 2014-12-21 19:55:45.904 355 15366.63 -7.24 53619.83 88888.00 2014-12-21 19:55:46.404 355 15366.61 -7.25 53619.86 88888.00 2014-12-21 19:55:46.904 355 15366.57 -7.25 53619.83 88888.00 2014-12-21 19:55:47.404 355 15366.60 -7.26 53619.79 88888.00 2014-12-21 19:55:47.904 355 15366.65 -7.27 53619.82 88888.00 2014-12-21 19:55:48.404 355 15366.65 -7.31 53619.83 88888.00 2014-12-21 19:55:48.904 355 15366.60 -7.31 53619.79 88888.00 2014-12-21 19:55:49.404 355 15366.58 -7.29 53619.69 88888.00 2014-12-21 19:55:49.904 355 15366.55 -7.29 53619.65 88888.00 2014-12-21 19:55:50.404 355 15366.48 -7.33 53619.71 88888.00 2014-12-21 19:55:50.904 355 15366.46 -7.34 53619.69 88888.00 2014-12-21 19:55:51.404 355 15366.47 -7.28 53619.71 88888.00 2014-12-21 19:55:51.904 355 15366.49 -7.28 53619.83 88888.00 2014-12-21 19:55:52.404 355 15366.51 -7.23 53619.87 88888.00 2014-12-21 19:55:52.904 355 15366.55 -7.15 53619.83 88888.00 2014-12-21 19:55:53.404 355 15366.61 -7.14 53619.90 88888.00 2014-12-21 19:55:53.904 355 15366.63 -7.09 53619.93 88888.00 2014-12-21 19:55:54.404 355 15366.67 -7.03 53619.91 88888.00 2014-12-21 19:55:54.904 355 15366.70 -7.00 53619.89 88888.00 2014-12-21 19:55:55.404 355 15366.72 -7.00 53619.87 88888.00 2014-12-21 19:55:55.904 355 15366.72 -7.01 53619.86 88888.00 2014-12-21 19:55:56.404 355 15366.77 -7.01 53619.91 88888.00 2014-12-21 19:55:56.904 355 15366.81 -7.00 53619.91 88888.00 2014-12-21 19:55:57.404 355 15366.79 -6.95 53619.90 88888.00 2014-12-21 19:55:57.904 355 15366.82 -6.93 53619.95 88888.00 2014-12-21 19:55:58.404 355 15366.83 -6.92 53619.89 88888.00 2014-12-21 19:55:58.904 355 15366.85 -6.88 53619.85 88888.00 2014-12-21 19:55:59.404 355 15366.88 -6.86 53619.93 88888.00 2014-12-21 19:55:59.904 355 15366.91 -6.90 53619.93 88888.00 2014-12-21 19:56:00.404 355 15366.95 -6.93 53620.00 88888.00 2014-12-21 19:56:00.904 355 15367.00 -6.94 53620.04 88888.00 2014-12-21 19:56:01.404 355 15367.00 -6.92 53620.01 88888.00 2014-12-21 19:56:01.904 355 15367.02 -6.99 53619.99 88888.00 2014-12-21 19:56:02.404 355 15367.08 -7.06 53619.97 88888.00 2014-12-21 19:56:02.904 355 15367.09 -7.09 53619.99 88888.00 2014-12-21 19:56:03.404 355 15367.10 -7.10 53620.05 88888.00 2014-12-21 19:56:03.904 355 15367.12 -7.16 53620.05 88888.00 2014-12-21 19:56:04.404 355 15367.12 -7.23 53620.00 88888.00 2014-12-21 19:56:04.904 355 15367.10 -7.27 53620.00 88888.00 2014-12-21 19:56:05.404 355 15367.06 -7.28 53620.06 88888.00 2014-12-21 19:56:05.904 355 15367.03 -7.31 53620.07 88888.00 2014-12-21 19:56:06.404 355 15367.09 -7.35 53620.09 88888.00 2014-12-21 19:56:06.904 355 15367.06 -7.37 53620.11 88888.00 2014-12-21 19:56:07.404 355 15367.06 -7.41 53620.15 88888.00 2014-12-21 19:56:07.904 355 15367.06 -7.43 53620.18 88888.00 2014-12-21 19:56:08.404 355 15367.02 -7.45 53620.17 88888.00 2014-12-21 19:56:08.904 355 15367.01 -7.53 53620.15 88888.00 2014-12-21 19:56:09.404 355 15367.04 -7.59 53620.13 88888.00 2014-12-21 19:56:09.904 355 15367.01 -7.66 53620.11 88888.00 2014-12-21 19:56:10.404 355 15367.03 -7.70 53620.16 88888.00 2014-12-21 19:56:10.904 355 15367.06 -7.79 53620.19 88888.00 2014-12-21 19:56:11.404 355 15366.95 -7.81 53620.18 88888.00 2014-12-21 19:56:11.904 355 15366.93 -7.93 53620.17 88888.00 2014-12-21 19:56:12.404 355 15366.96 -8.01 53620.12 88888.00 2014-12-21 19:56:12.904 355 15366.96 -8.06 53620.10 88888.00 2014-12-21 19:56:13.404 355 15367.03 -8.10 53620.18 88888.00 2014-12-21 19:56:13.904 355 15367.01 -8.19 53620.21 88888.00 2014-12-21 19:56:14.404 355 15366.95 -8.22 53620.19 88888.00 2014-12-21 19:56:14.904 355 15366.91 -8.28 53620.25 88888.00 2014-12-21 19:56:15.404 355 15366.83 -8.40 53620.25 88888.00 2014-12-21 19:56:15.904 355 15366.74 -8.48 53620.27 88888.00 2014-12-21 19:56:16.404 355 15366.70 -8.55 53620.23 88888.00 2014-12-21 19:56:16.904 355 15366.66 -8.62 53620.20 88888.00 2014-12-21 19:56:17.404 355 15366.61 -8.66 53620.21 88888.00 2014-12-21 19:56:17.904 355 15366.58 -8.71 53620.27 88888.00 2014-12-21 19:56:18.404 355 15366.50 -8.76 53620.28 88888.00 2014-12-21 19:56:18.904 355 15366.48 -8.88 53620.29 88888.00 2014-12-21 19:56:19.404 355 15366.39 -8.94 53620.28 88888.00 2014-12-21 19:56:19.904 355 15366.32 -9.02 53620.28 88888.00 2014-12-21 19:56:20.404 355 15366.27 -9.09 53620.25 88888.00 2014-12-21 19:56:20.904 355 15366.20 -9.14 53620.19 88888.00 2014-12-21 19:56:21.404 355 15366.19 -9.15 53620.19 88888.00 2014-12-21 19:56:21.904 355 15366.19 -9.18 53620.21 88888.00 2014-12-21 19:56:22.404 355 15366.20 -9.21 53620.23 88888.00 2014-12-21 19:56:22.904 355 15366.20 -9.26 53620.22 88888.00 2014-12-21 19:56:23.404 355 15366.21 -9.34 53620.19 88888.00 2014-12-21 19:56:23.904 355 15366.19 -9.40 53620.18 88888.00 2014-12-21 19:56:24.404 355 15366.21 -9.47 53620.19 88888.00 2014-12-21 19:56:24.904 355 15366.20 -9.54 53620.22 88888.00 2014-12-21 19:56:25.404 355 15366.15 -9.66 53620.20 88888.00 2014-12-21 19:56:25.904 355 15366.14 -9.75 53620.18 88888.00 2014-12-21 19:56:26.404 355 15366.12 -9.79 53620.16 88888.00 2014-12-21 19:56:26.904 355 15366.06 -9.87 53620.19 88888.00 2014-12-21 19:56:27.404 355 15366.00 -9.94 53620.21 88888.00 2014-12-21 19:56:27.904 355 15365.98 -10.01 53620.17 88888.00 2014-12-21 19:56:28.404 355 15366.02 -10.05 53620.04 88888.00 2014-12-21 19:56:28.904 355 15366.10 -10.09 53620.05 88888.00 2014-12-21 19:56:29.404 355 15366.12 -10.12 53620.07 88888.00 2014-12-21 19:56:29.904 355 15366.14 -10.15 53620.06 88888.00 2014-12-21 19:56:30.404 355 15366.13 -10.19 53620.07 88888.00 2014-12-21 19:56:30.904 355 15366.13 -10.29 53620.06 88888.00 2014-12-21 19:56:31.404 355 15366.18 -10.36 53620.15 88888.00 2014-12-21 19:56:31.904 355 15366.22 -10.47 53620.16 88888.00 2014-12-21 19:56:32.404 355 15366.30 -10.54 53620.12 88888.00 2014-12-21 19:56:32.904 355 15366.32 -10.62 53620.12 88888.00 2014-12-21 19:56:33.404 355 15366.37 -10.71 53620.16 88888.00 2014-12-21 19:56:33.904 355 15366.39 -10.78 53620.07 88888.00 2014-12-21 19:56:34.404 355 15366.47 -10.82 53620.05 88888.00 2014-12-21 19:56:34.904 355 15366.49 -10.89 53620.07 88888.00 2014-12-21 19:56:35.404 355 15366.51 -10.96 53620.07 88888.00 2014-12-21 19:56:35.904 355 15366.58 -11.00 53620.03 88888.00 2014-12-21 19:56:36.404 355 15366.61 -11.05 53620.01 88888.00 2014-12-21 19:56:36.904 355 15366.70 -11.14 53620.01 88888.00 2014-12-21 19:56:37.404 355 15366.73 -11.22 53620.03 88888.00 2014-12-21 19:56:37.904 355 15366.75 -11.31 53620.00 88888.00 2014-12-21 19:56:38.404 355 15366.82 -11.36 53620.00 88888.00 2014-12-21 19:56:38.904 355 15366.86 -11.36 53620.00 88888.00 2014-12-21 19:56:39.404 355 15366.97 -11.38 53620.04 88888.00 2014-12-21 19:56:39.904 355 15367.05 -11.44 53620.05 88888.00 2014-12-21 19:56:40.404 355 15367.12 -11.44 53620.03 88888.00 2014-12-21 19:56:40.904 355 15367.17 -11.49 53620.04 88888.00 2014-12-21 19:56:41.404 355 15367.22 -11.53 53620.05 88888.00 2014-12-21 19:56:41.904 355 15367.31 -11.57 53620.08 88888.00 2014-12-21 19:56:42.404 355 15367.40 -11.55 53620.03 88888.00 2014-12-21 19:56:42.904 355 15367.45 -11.56 53620.03 88888.00 2014-12-21 19:56:43.404 355 15367.49 -11.57 53620.03 88888.00 2014-12-21 19:56:43.904 355 15367.53 -11.53 53620.05 88888.00 2014-12-21 19:56:44.405 355 15367.57 -11.51 53620.04 88888.00 2014-12-21 19:56:44.905 355 15367.71 -11.53 53620.02 88888.00 2014-12-21 19:56:45.405 355 15367.80 -11.49 53620.07 88888.00 2014-12-21 19:56:45.905 355 15367.88 -11.44 53620.13 88888.00 2014-12-21 19:56:46.405 355 15367.95 -11.42 53620.21 88888.00 2014-12-21 19:56:46.905 355 15368.01 -11.40 53620.27 88888.00 2014-12-21 19:56:47.405 355 15368.14 -11.39 53620.27 88888.00 2014-12-21 19:56:47.905 355 15368.27 -11.38 53620.28 88888.00 2014-12-21 19:56:48.405 355 15368.30 -11.35 53620.30 88888.00 2014-12-21 19:56:48.905 355 15368.32 -11.39 53620.31 88888.00 2014-12-21 19:56:49.405 355 15368.35 -11.36 53620.36 88888.00 2014-12-21 19:56:49.905 355 15368.39 -11.35 53620.35 88888.00 2014-12-21 19:56:50.405 355 15368.37 -11.38 53620.38 88888.00 2014-12-21 19:56:50.905 355 15368.48 -11.36 53620.36 88888.00 2014-12-21 19:56:51.405 355 15368.59 -11.31 53620.40 88888.00 2014-12-21 19:56:51.905 355 15368.66 -11.27 53620.42 88888.00 2014-12-21 19:56:52.405 355 15368.77 -11.17 53620.44 88888.00 2014-12-21 19:56:52.905 355 15368.89 -11.13 53620.48 88888.00 2014-12-21 19:56:53.405 355 15368.95 -11.07 53620.55 88888.00 2014-12-21 19:56:53.905 355 15368.99 -10.99 53620.59 88888.00 2014-12-21 19:56:54.405 355 15369.03 -10.89 53620.63 88888.00 2014-12-21 19:56:54.905 355 15369.12 -10.75 53620.68 88888.00 2014-12-21 19:56:55.405 355 15369.20 -10.65 53620.72 88888.00 2014-12-21 19:56:55.905 355 15369.28 -10.58 53620.73 88888.00 2014-12-21 19:56:56.405 355 15369.34 -10.53 53620.86 88888.00 2014-12-21 19:56:56.905 355 15369.37 -10.46 53620.88 88888.00 2014-12-21 19:56:57.405 355 15369.49 -10.38 53620.89 88888.00 2014-12-21 19:56:57.905 355 15369.57 -10.32 53620.91 88888.00 2014-12-21 19:56:58.405 355 15369.62 -10.22 53620.92 88888.00 2014-12-21 19:56:58.905 355 15369.72 -10.13 53620.92 88888.00 2014-12-21 19:56:59.405 355 15369.76 -10.04 53620.90 88888.00 2014-12-21 19:56:59.905 355 15369.77 -9.95 53620.97 88888.00 2014-12-21 19:57:00.405 355 15369.86 -9.86 53621.03 88888.00 2014-12-21 19:57:00.905 355 15369.93 -9.79 53621.11 88888.00 2014-12-21 19:57:01.405 355 15369.88 -9.76 53621.16 88888.00 2014-12-21 19:57:01.905 355 15369.85 -9.69 53621.19 88888.00 2014-12-21 19:57:02.405 355 15369.92 -9.63 53621.20 88888.00 2014-12-21 19:57:02.905 355 15369.94 -9.50 53621.22 88888.00 2014-12-21 19:57:03.405 355 15369.95 -9.40 53621.25 88888.00 2014-12-21 19:57:03.905 355 15370.02 -9.32 53621.34 88888.00 2014-12-21 19:57:04.405 355 15370.07 -9.24 53621.44 88888.00 2014-12-21 19:57:04.905 355 15370.10 -9.15 53621.39 88888.00 2014-12-21 19:57:05.405 355 15370.19 -9.08 53621.34 88888.00 2014-12-21 19:57:05.905 355 15370.20 -8.99 53621.34 88888.00 2014-12-21 19:57:06.405 355 15370.21 -8.89 53621.38 88888.00 2014-12-21 19:57:06.905 355 15370.28 -8.79 53621.42 88888.00 2014-12-21 19:57:07.405 355 15370.31 -8.67 53621.46 88888.00 2014-12-21 19:57:07.905 355 15370.34 -8.58 53621.49 88888.00 2014-12-21 19:57:08.405 355 15370.32 -8.49 53621.56 88888.00 2014-12-21 19:57:08.905 355 15370.37 -8.44 53621.62 88888.00 2014-12-21 19:57:09.405 355 15370.35 -8.35 53621.64 88888.00 2014-12-21 19:57:09.905 355 15370.34 -8.31 53621.69 88888.00 2014-12-21 19:57:10.405 355 15370.36 -8.32 53621.70 88888.00 2014-12-21 19:57:10.905 355 15370.37 -8.28 53621.72 88888.00 2014-12-21 19:57:11.405 355 15370.41 -8.23 53621.76 88888.00 2014-12-21 19:57:11.905 355 15370.45 -8.12 53621.76 88888.00 2014-12-21 19:57:12.405 355 15370.44 -8.10 53621.80 88888.00 2014-12-21 19:57:12.905 355 15370.46 -8.05 53621.81 88888.00 2014-12-21 19:57:13.405 355 15370.47 -8.00 53621.82 88888.00 2014-12-21 19:57:13.905 355 15370.47 -7.90 53621.83 88888.00 2014-12-21 19:57:14.405 355 15370.49 -7.88 53621.81 88888.00 2014-12-21 19:57:14.905 355 15370.50 -7.84 53621.86 88888.00 2014-12-21 19:57:15.405 355 15370.53 -7.80 53621.89 88888.00 2014-12-21 19:57:15.905 355 15370.58 -7.73 53621.90 88888.00 2014-12-21 19:57:16.405 355 15370.57 -7.68 53621.97 88888.00 2014-12-21 19:57:16.905 355 15370.58 -7.68 53621.98 88888.00 2014-12-21 19:57:17.405 355 15370.61 -7.61 53621.97 88888.00 2014-12-21 19:57:17.905 355 15370.62 -7.55 53621.97 88888.00 2014-12-21 19:57:18.405 355 15370.63 -7.52 53621.96 88888.00 2014-12-21 19:57:18.905 355 15370.66 -7.44 53622.01 88888.00 2014-12-21 19:57:19.405 355 15370.68 -7.38 53621.99 88888.00 2014-12-21 19:57:19.905 355 15370.65 -7.36 53622.00 88888.00 2014-12-21 19:57:20.405 355 15370.63 -7.33 53622.03 88888.00 2014-12-21 19:57:20.905 355 15370.59 -7.32 53622.01 88888.00 2014-12-21 19:57:21.405 355 15370.56 -7.32 53622.04 88888.00 2014-12-21 19:57:21.905 355 15370.58 -7.23 53622.06 88888.00 2014-12-21 19:57:22.405 355 15370.56 -7.25 53622.06 88888.00 2014-12-21 19:57:22.905 355 15370.57 -7.24 53622.08 88888.00 2014-12-21 19:57:23.405 355 15370.59 -7.17 53622.12 88888.00 2014-12-21 19:57:23.905 355 15370.61 -7.14 53622.15 88888.00 2014-12-21 19:57:24.405 355 15370.57 -7.07 53622.17 88888.00 2014-12-21 19:57:24.905 355 15370.62 -7.02 53622.18 88888.00 2014-12-21 19:57:25.405 355 15370.62 -6.99 53622.20 88888.00 2014-12-21 19:57:25.905 355 15370.67 -6.97 53622.21 88888.00 2014-12-21 19:57:26.405 355 15370.70 -6.97 53622.19 88888.00 2014-12-21 19:57:26.905 355 15370.67 -6.86 53622.20 88888.00 2014-12-21 19:57:27.405 355 15370.64 -6.77 53622.19 88888.00 2014-12-21 19:57:27.905 355 15370.68 -6.69 53622.26 88888.00 2014-12-21 19:57:28.405 355 15370.65 -6.65 53622.29 88888.00 2014-12-21 19:57:28.905 355 15370.61 -6.59 53622.31 88888.00 2014-12-21 19:57:29.405 355 15370.67 -6.54 53622.33 88888.00 2014-12-21 19:57:29.905 355 15370.68 -6.43 53622.38 88888.00 2014-12-21 19:57:30.405 355 15370.71 -6.38 53622.45 88888.00 2014-12-21 19:57:30.905 355 15370.73 -6.28 53622.48 88888.00 2014-12-21 19:57:31.405 355 15370.76 -6.19 53622.53 88888.00 2014-12-21 19:57:31.905 355 15370.77 -6.07 53622.68 88888.00 2014-12-21 19:57:32.405 355 15370.76 -6.02 53622.71 88888.00 2014-12-21 19:57:32.905 355 15370.81 -5.95 53622.70 88888.00 2014-12-21 19:57:33.405 355 15370.77 -5.84 53622.79 88888.00 2014-12-21 19:57:33.905 355 15370.74 -5.73 53622.88 88888.00 2014-12-21 19:57:34.405 355 15370.73 -5.63 53622.93 88888.00 2014-12-21 19:57:34.905 355 15370.74 -5.53 53622.94 88888.00 2014-12-21 19:57:35.405 355 15370.76 -5.41 53622.97 88888.00 2014-12-21 19:57:35.905 355 15370.77 -5.29 53622.99 88888.00 2014-12-21 19:57:36.405 355 15370.89 -5.20 53623.05 88888.00 2014-12-21 19:57:36.905 355 15370.94 -5.15 53623.06 88888.00 2014-12-21 19:57:37.405 355 15370.97 -5.02 53623.08 88888.00 2014-12-21 19:57:37.905 355 15371.01 -4.96 53623.08 88888.00 2014-12-21 19:57:38.405 355 15371.11 -4.87 53623.13 88888.00 2014-12-21 19:57:38.905 355 15371.17 -4.75 53623.26 88888.00 2014-12-21 19:57:39.405 355 15371.21 -4.60 53623.33 88888.00 2014-12-21 19:57:39.905 355 15371.20 -4.49 53623.31 88888.00 2014-12-21 19:57:40.405 355 15371.27 -4.43 53623.31 88888.00 2014-12-21 19:57:40.905 355 15371.31 -4.35 53623.31 88888.00 2014-12-21 19:57:41.405 355 15371.37 -4.26 53623.36 88888.00 2014-12-21 19:57:41.905 355 15371.48 -4.24 53623.40 88888.00 2014-12-21 19:57:42.405 355 15371.55 -4.12 53623.44 88888.00 2014-12-21 19:57:42.905 355 15371.60 -4.05 53623.48 88888.00 2014-12-21 19:57:43.405 355 15371.64 -3.98 53623.51 88888.00 2014-12-21 19:57:43.905 355 15371.71 -3.86 53623.52 88888.00 2014-12-21 19:57:44.405 355 15371.70 -3.79 53623.49 88888.00 2014-12-21 19:57:44.905 355 15371.80 -3.75 53623.53 88888.00 2014-12-21 19:57:45.405 355 15371.84 -3.72 53623.58 88888.00 2014-12-21 19:57:45.905 355 15371.94 -3.63 53623.65 88888.00 2014-12-21 19:57:46.405 355 15371.99 -3.55 53623.66 88888.00 2014-12-21 19:57:46.905 355 15372.00 -3.49 53623.68 88888.00 2014-12-21 19:57:47.405 355 15372.06 -3.44 53623.71 88888.00 2014-12-21 19:57:47.905 355 15372.15 -3.35 53623.72 88888.00 2014-12-21 19:57:48.405 355 15372.19 -3.29 53623.75 88888.00 2014-12-21 19:57:48.905 355 15372.25 -3.25 53623.80 88888.00 2014-12-21 19:57:49.405 355 15372.31 -3.18 53623.79 88888.00 2014-12-21 19:57:49.905 355 15372.38 -3.13 53623.78 88888.00 2014-12-21 19:57:50.405 355 15372.40 -3.08 53623.78 88888.00 2014-12-21 19:57:50.905 355 15372.42 -2.99 53623.78 88888.00 2014-12-21 19:57:51.405 355 15372.44 -2.89 53623.73 88888.00 2014-12-21 19:57:51.905 355 15372.46 -2.82 53623.71 88888.00 2014-12-21 19:57:52.405 355 15372.52 -2.71 53623.74 88888.00 2014-12-21 19:57:52.905 355 15372.54 -2.61 53623.75 88888.00 2014-12-21 19:57:53.405 355 15372.55 -2.59 53623.75 88888.00 2014-12-21 19:57:53.905 355 15372.60 -2.51 53623.87 88888.00 2014-12-21 19:57:54.405 355 15372.64 -2.40 53623.88 88888.00 2014-12-21 19:57:54.905 355 15372.64 -2.40 53623.87 88888.00 2014-12-21 19:57:55.405 355 15372.67 -2.32 53623.87 88888.00 2014-12-21 19:57:55.905 355 15372.73 -2.18 53623.92 88888.00 2014-12-21 19:57:56.405 355 15372.79 -2.13 53623.94 88888.00 2014-12-21 19:57:56.905 355 15372.83 -1.93 53623.93 88888.00 2014-12-21 19:57:57.405 355 15372.88 -1.89 53623.90 88888.00 2014-12-21 19:57:57.905 355 15372.94 -1.71 53623.91 88888.00 2014-12-21 19:57:58.405 355 15373.05 -1.68 53624.00 88888.00 2014-12-21 19:57:58.905 355 15373.11 -1.53 53624.04 88888.00 2014-12-21 19:57:59.405 355 15373.18 -1.44 53624.06 88888.00 2014-12-21 19:57:59.905 355 15373.26 -1.40 53624.08 88888.00 2014-12-21 19:58:00.405 355 15373.34 -1.15 53624.02 88888.00 2014-12-21 19:58:00.905 355 15373.41 -1.06 53624.02 88888.00 2014-12-21 19:58:01.405 355 15373.47 -1.09 53624.08 88888.00 2014-12-21 19:58:01.905 355 15373.52 -0.89 53624.12 88888.00 2014-12-21 19:58:02.405 355 15373.60 -0.69 53624.20 88888.00 2014-12-21 19:58:02.905 355 15373.65 -0.63 53624.22 88888.00 2014-12-21 19:58:03.405 355 15373.74 -0.66 53624.21 88888.00 2014-12-21 19:58:03.905 355 15373.81 -0.71 53624.15 88888.00 2014-12-21 19:58:04.405 355 15373.84 -0.55 53624.15 88888.00 2014-12-21 19:58:04.905 355 15373.87 -0.40 53624.13 88888.00 2014-12-21 19:58:05.405 355 15373.95 -0.26 53624.16 88888.00 2014-12-21 19:58:05.905 355 15374.04 -0.19 53624.18 88888.00 2014-12-21 19:58:06.405 355 15374.10 -0.09 53624.20 88888.00 2014-12-21 19:58:06.905 355 15374.18 0.02 53624.22 88888.00 2014-12-21 19:58:07.405 355 15374.27 0.07 53624.20 88888.00 2014-12-21 19:58:07.905 355 15374.32 0.11 53624.22 88888.00 2014-12-21 19:58:08.405 355 15374.34 0.19 53624.22 88888.00 2014-12-21 19:58:08.905 355 15374.42 0.23 53624.25 88888.00 2014-12-21 19:58:09.405 355 15374.44 0.23 53624.28 88888.00 2014-12-21 19:58:09.905 355 15374.44 0.29 53624.34 88888.00 2014-12-21 19:58:10.405 355 15374.44 0.28 53624.36 88888.00 2014-12-21 19:58:10.905 355 15374.52 0.31 53624.38 88888.00 2014-12-21 19:58:11.405 355 15374.57 0.34 53624.40 88888.00 2014-12-21 19:58:11.905 355 15374.61 0.59 53624.40 88888.00 2014-12-21 19:58:12.405 355 15374.59 0.88 53624.43 88888.00 2014-12-21 19:58:12.905 355 15374.57 0.97 53624.49 88888.00 2014-12-21 19:58:13.405 355 15374.55 0.85 53624.54 88888.00 2014-12-21 19:58:13.905 355 15374.57 0.92 53624.56 88888.00 2014-12-21 19:58:14.405 355 15374.59 1.19 53624.47 88888.00 2014-12-21 19:58:14.905 355 15374.66 1.20 53624.48 88888.00 2014-12-21 19:58:15.405 355 15374.71 1.12 53624.53 88888.00 2014-12-21 19:58:15.905 355 15374.71 1.36 53624.59 88888.00 2014-12-21 19:58:16.405 355 15374.73 1.40 53624.63 88888.00 2014-12-21 19:58:16.905 355 15374.80 1.45 53624.66 88888.00 2014-12-21 19:58:17.405 355 15374.75 1.57 53624.73 88888.00 2014-12-21 19:58:17.905 355 15374.75 1.53 53624.75 88888.00 2014-12-21 19:58:18.405 355 15374.78 1.68 53624.73 88888.00 2014-12-21 19:58:18.905 355 15374.82 1.63 53624.70 88888.00 2014-12-21 19:58:19.405 355 15374.88 1.78 53624.72 88888.00 2014-12-21 19:58:19.905 355 15374.87 1.80 53624.77 88888.00 2014-12-21 19:58:20.405 355 15374.86 1.92 53624.73 88888.00 2014-12-21 19:58:20.905 355 15374.86 1.99 53624.81 88888.00 2014-12-21 19:58:21.405 355 15374.88 2.10 53624.82 88888.00 2014-12-21 19:58:21.905 355 15374.87 2.15 53624.83 88888.00 2014-12-21 19:58:22.405 355 15374.93 2.28 53624.86 88888.00 2014-12-21 19:58:22.905 355 15374.89 2.35 53624.93 88888.00 2014-12-21 19:58:23.405 355 15374.89 2.44 53624.94 88888.00 2014-12-21 19:58:23.905 355 15374.95 2.56 53624.99 88888.00 2014-12-21 19:58:24.405 355 15374.91 2.65 53625.02 88888.00 2014-12-21 19:58:24.905 355 15374.95 2.68 53625.02 88888.00 2014-12-21 19:58:25.405 355 15374.95 2.82 53625.07 88888.00 2014-12-21 19:58:25.905 355 15374.92 2.88 53625.03 88888.00 2014-12-21 19:58:26.405 355 15374.91 2.93 53625.06 88888.00 2014-12-21 19:58:26.905 355 15374.91 2.95 53625.09 88888.00 2014-12-21 19:58:27.405 355 15374.98 2.97 53625.10 88888.00 2014-12-21 19:58:27.905 355 15374.98 3.06 53625.07 88888.00 2014-12-21 19:58:28.405 355 15374.95 3.16 53625.04 88888.00 2014-12-21 19:58:28.905 355 15374.97 3.18 53625.04 88888.00 2014-12-21 19:58:29.405 355 15375.00 3.22 53625.09 88888.00 2014-12-21 19:58:29.905 355 15374.98 3.26 53625.09 88888.00 2014-12-21 19:58:30.405 355 15375.04 3.26 53625.11 88888.00 2014-12-21 19:58:30.905 355 15375.02 3.29 53625.22 88888.00 2014-12-21 19:58:31.405 355 15375.07 3.34 53625.24 88888.00 2014-12-21 19:58:31.905 355 15375.09 3.37 53625.23 88888.00 2014-12-21 19:58:32.405 355 15375.11 3.42 53625.22 88888.00 2014-12-21 19:58:32.905 355 15375.10 3.46 53625.23 88888.00 2014-12-21 19:58:33.405 355 15375.13 3.52 53625.28 88888.00 2014-12-21 19:58:33.905 355 15375.11 3.57 53625.32 88888.00 2014-12-21 19:58:34.405 355 15375.17 3.60 53625.33 88888.00 2014-12-21 19:58:34.905 355 15375.18 3.56 53625.33 88888.00 2014-12-21 19:58:35.405 355 15375.19 3.55 53625.30 88888.00 2014-12-21 19:58:35.905 355 15375.19 3.58 53625.27 88888.00 2014-12-21 19:58:36.405 355 15375.20 3.58 53625.29 88888.00 2014-12-21 19:58:36.905 355 15375.24 3.58 53625.33 88888.00 2014-12-21 19:58:37.405 355 15375.20 3.61 53625.35 88888.00 2014-12-21 19:58:37.905 355 15375.19 3.61 53625.34 88888.00 2014-12-21 19:58:38.405 355 15375.24 3.57 53625.40 88888.00 2014-12-21 19:58:38.905 355 15375.28 3.58 53625.48 88888.00 2014-12-21 19:58:39.405 355 15375.25 3.57 53625.48 88888.00 2014-12-21 19:58:39.905 355 15375.23 3.57 53625.44 88888.00 2014-12-21 19:58:40.405 355 15375.28 3.57 53625.40 88888.00 2014-12-21 19:58:40.905 355 15375.36 3.60 53625.36 88888.00 2014-12-21 19:58:41.405 355 15375.36 3.64 53625.40 88888.00 2014-12-21 19:58:41.905 355 15375.36 3.69 53625.43 88888.00 2014-12-21 19:58:42.405 355 15375.34 3.73 53625.41 88888.00 2014-12-21 19:58:42.905 355 15375.29 3.71 53625.39 88888.00 2014-12-21 19:58:43.405 355 15375.29 3.68 53625.41 88888.00 2014-12-21 19:58:43.905 355 15375.27 3.68 53625.42 88888.00 2014-12-21 19:58:44.405 355 15375.31 3.68 53625.47 88888.00 2014-12-21 19:58:44.905 355 15375.35 3.70 53625.45 88888.00 2014-12-21 19:58:45.405 355 15375.36 3.71 53625.53 88888.00 2014-12-21 19:58:45.905 355 15375.34 3.71 53625.60 88888.00 2014-12-21 19:58:46.405 355 15375.34 3.72 53625.61 88888.00 2014-12-21 19:58:46.905 355 15375.36 3.74 53625.59 88888.00 2014-12-21 19:58:47.405 355 15375.35 3.70 53625.51 88888.00 2014-12-21 19:58:47.905 355 15375.33 3.66 53625.51 88888.00 2014-12-21 19:58:48.405 355 15375.35 3.64 53625.55 88888.00 2014-12-21 19:58:48.905 355 15375.37 3.65 53625.52 88888.00 2014-12-21 19:58:49.405 355 15375.45 3.66 53625.55 88888.00 2014-12-21 19:58:49.905 355 15375.50 3.58 53625.53 88888.00 2014-12-21 19:58:50.405 355 15375.58 3.57 53625.49 88888.00 2014-12-21 19:58:50.905 355 15375.58 3.53 53625.46 88888.00 2014-12-21 19:58:51.405 355 15375.63 3.49 53625.44 88888.00 2014-12-21 19:58:51.905 355 15375.65 3.42 53625.45 88888.00 2014-12-21 19:58:52.405 355 15375.71 3.36 53625.49 88888.00 2014-12-21 19:58:52.905 355 15375.74 3.30 53625.50 88888.00 2014-12-21 19:58:53.405 355 15375.79 3.25 53625.53 88888.00 2014-12-21 19:58:53.905 355 15375.81 3.17 53625.56 88888.00 2014-12-21 19:58:54.405 355 15375.88 3.10 53625.53 88888.00 2014-12-21 19:58:54.905 355 15375.91 3.03 53625.49 88888.00 2014-12-21 19:58:55.405 355 15375.92 2.91 53625.49 88888.00 2014-12-21 19:58:55.905 355 15375.98 2.83 53625.43 88888.00 2014-12-21 19:58:56.405 355 15376.05 2.77 53625.39 88888.00 2014-12-21 19:58:56.905 355 15376.06 2.65 53625.46 88888.00 2014-12-21 19:58:57.405 355 15376.04 2.60 53625.46 88888.00 2014-12-21 19:58:57.905 355 15376.07 2.60 53625.42 88888.00 2014-12-21 19:58:58.405 355 15376.17 2.52 53625.35 88888.00 2014-12-21 19:58:58.905 355 15376.24 2.47 53625.33 88888.00 2014-12-21 19:58:59.405 355 15376.28 2.43 53625.34 88888.00 2014-12-21 19:58:59.905 355 15376.35 2.35 53625.41 88888.00 2014-12-21 19:59:00.405 355 15376.36 2.34 53625.43 88888.00 2014-12-21 19:59:00.905 355 15376.41 2.36 53625.43 88888.00 2014-12-21 19:59:01.405 355 15376.46 2.28 53625.45 88888.00 2014-12-21 19:59:01.905 355 15376.58 2.26 53625.46 88888.00 2014-12-21 19:59:02.405 355 15376.62 2.21 53625.45 88888.00 2014-12-21 19:59:02.905 355 15376.65 2.15 53625.42 88888.00 2014-12-21 19:59:03.405 355 15376.77 2.15 53625.43 88888.00 2014-12-21 19:59:03.905 355 15376.81 2.09 53625.48 88888.00 2014-12-21 19:59:04.405 355 15376.83 2.08 53625.49 88888.00 2014-12-21 19:59:04.905 355 15376.89 1.98 53625.43 88888.00 2014-12-21 19:59:05.405 355 15376.96 1.96 53625.39 88888.00 2014-12-21 19:59:05.905 355 15377.01 1.89 53625.45 88888.00 2014-12-21 19:59:06.405 355 15377.05 1.95 53625.50 88888.00 2014-12-21 19:59:06.905 355 15377.07 1.80 53625.52 88888.00 2014-12-21 19:59:07.405 355 15377.16 1.84 53625.47 88888.00 2014-12-21 19:59:07.905 355 15377.22 1.72 53625.51 88888.00 2014-12-21 19:59:08.405 355 15377.27 1.76 53625.53 88888.00 2014-12-21 19:59:08.905 355 15377.32 1.56 53625.52 88888.00 2014-12-21 19:59:09.405 355 15377.35 1.58 53625.50 88888.00 2014-12-21 19:59:09.905 355 15377.41 1.47 53625.51 88888.00 2014-12-21 19:59:10.405 355 15377.37 1.36 53625.52 88888.00 2014-12-21 19:59:10.905 355 15377.39 1.40 53625.47 88888.00 2014-12-21 19:59:11.405 355 15377.41 1.15 53625.48 88888.00 2014-12-21 19:59:11.905 355 15377.39 1.04 53625.50 88888.00 2014-12-21 19:59:12.405 355 15377.39 1.06 53625.45 88888.00 2014-12-21 19:59:12.905 355 15377.40 0.90 53625.41 88888.00 2014-12-21 19:59:13.405 355 15377.41 0.62 53625.40 88888.00 2014-12-21 19:59:13.905 355 15377.42 0.42 53625.41 88888.00 2014-12-21 19:59:14.405 355 15377.50 0.49 53625.43 88888.00 2014-12-21 19:59:14.905 355 15377.50 0.52 53625.42 88888.00 2014-12-21 19:59:15.405 355 15377.48 0.53 53625.41 88888.00 2014-12-21 19:59:15.905 355 15377.51 0.40 53625.37 88888.00 2014-12-21 19:59:16.405 355 15377.50 0.24 53625.35 88888.00 2014-12-21 19:59:16.905 355 15377.53 0.07 53625.35 88888.00 2014-12-21 19:59:17.405 355 15377.54 -0.05 53625.33 88888.00 2014-12-21 19:59:17.905 355 15377.57 -0.18 53625.35 88888.00 2014-12-21 19:59:18.405 355 15377.57 -0.28 53625.35 88888.00 2014-12-21 19:59:18.905 355 15377.54 -0.35 53625.22 88888.00 2014-12-21 19:59:19.405 355 15377.50 -0.55 53625.17 88888.00 2014-12-21 19:59:19.905 355 15377.44 -0.78 53625.22 88888.00 2014-12-21 19:59:20.405 355 15377.44 -0.97 53625.24 88888.00 2014-12-21 19:59:20.905 355 15377.52 -0.96 53625.22 88888.00 2014-12-21 19:59:21.405 355 15377.52 -1.10 53625.25 88888.00 2014-12-21 19:59:21.905 355 15377.54 -1.39 53625.29 88888.00 2014-12-21 19:59:22.405 355 15377.50 -1.42 53625.31 88888.00 2014-12-21 19:59:22.905 355 15377.55 -1.55 53625.25 88888.00 2014-12-21 19:59:23.405 355 15377.61 -1.68 53625.24 88888.00 2014-12-21 19:59:23.905 355 15377.58 -1.78 53625.22 88888.00 2014-12-21 19:59:24.405 355 15377.51 -1.96 53625.28 88888.00 2014-12-21 19:59:24.905 355 15377.45 -2.08 53625.23 88888.00 2014-12-21 19:59:25.405 355 15377.44 -2.23 53625.14 88888.00 2014-12-21 19:59:25.905 355 15377.37 -2.40 53625.11 88888.00 2014-12-21 19:59:26.405 355 15377.39 -2.49 53625.11 88888.00 2014-12-21 19:59:26.905 355 15377.36 -2.65 53625.11 88888.00 2014-12-21 19:59:27.405 355 15377.37 -2.84 53625.14 88888.00 2014-12-21 19:59:27.905 355 15377.33 -2.96 53625.17 88888.00 2014-12-21 19:59:28.405 355 15377.28 -3.05 53625.20 88888.00 2014-12-21 19:59:28.905 355 15377.28 -3.22 53625.16 88888.00 2014-12-21 19:59:29.405 355 15377.26 -3.37 53625.15 88888.00 2014-12-21 19:59:29.905 355 15377.25 -3.52 53625.21 88888.00 2014-12-21 19:59:30.405 355 15377.18 -3.62 53625.26 88888.00 2014-12-21 19:59:30.905 355 15377.13 -3.73 53625.28 88888.00 2014-12-21 19:59:31.405 355 15377.12 -3.86 53625.28 88888.00 2014-12-21 19:59:31.905 355 15377.07 -3.98 53625.32 88888.00 2014-12-21 19:59:32.405 355 15377.07 -4.07 53625.27 88888.00 2014-12-21 19:59:32.905 355 15377.06 -4.12 53625.27 88888.00 2014-12-21 19:59:33.405 355 15377.05 -4.18 53625.29 88888.00 2014-12-21 19:59:33.905 355 15377.05 -4.31 53625.33 88888.00 2014-12-21 19:59:34.405 355 15377.07 -4.44 53625.36 88888.00 2014-12-21 19:59:34.905 355 15377.05 -4.49 53625.40 88888.00 2014-12-21 19:59:35.405 355 15377.06 -4.51 53625.44 88888.00 2014-12-21 19:59:35.905 355 15377.06 -4.63 53625.47 88888.00 2014-12-21 19:59:36.405 355 15377.05 -4.69 53625.45 88888.00 2014-12-21 19:59:36.905 355 15377.07 -4.77 53625.43 88888.00 2014-12-21 19:59:37.405 355 15377.07 -4.86 53625.44 88888.00 2014-12-21 19:59:37.905 355 15377.04 -4.93 53625.42 88888.00 2014-12-21 19:59:38.405 355 15377.00 -4.99 53625.43 88888.00 2014-12-21 19:59:38.905 355 15376.98 -5.00 53625.48 88888.00 2014-12-21 19:59:39.405 355 15376.98 -5.03 53625.52 88888.00 2014-12-21 19:59:39.905 355 15377.05 -5.07 53625.51 88888.00 2014-12-21 19:59:40.405 355 15377.01 -5.04 53625.51 88888.00 2014-12-21 19:59:40.905 355 15376.99 -5.01 53625.52 88888.00 2014-12-21 19:59:41.405 355 15376.99 -5.00 53625.60 88888.00 2014-12-21 19:59:41.905 355 15376.98 -5.01 53625.60 88888.00 2014-12-21 19:59:42.405 355 15376.99 -5.03 53625.66 88888.00 2014-12-21 19:59:42.905 355 15377.01 -5.02 53625.68 88888.00 2014-12-21 19:59:43.405 355 15377.00 -5.00 53625.63 88888.00 2014-12-21 19:59:43.905 355 15377.03 -5.04 53625.62 88888.00 2014-12-21 19:59:44.405 355 15377.04 -4.98 53625.60 88888.00 2014-12-21 19:59:44.905 355 15377.05 -4.93 53625.57 88888.00 2014-12-21 19:59:45.405 355 15377.10 -4.96 53625.56 88888.00 2014-12-21 19:59:45.905 355 15377.17 -5.00 53625.59 88888.00 2014-12-21 19:59:46.405 355 15377.18 -5.01 53625.55 88888.00 2014-12-21 19:59:46.905 355 15377.19 -5.01 53625.62 88888.00 2014-12-21 19:59:47.405 355 15377.21 -5.03 53625.65 88888.00 2014-12-21 19:59:47.905 355 15377.31 -5.08 53625.64 88888.00 2014-12-21 19:59:48.405 355 15377.30 -5.04 53625.67 88888.00 2014-12-21 19:59:48.905 355 15377.34 -5.08 53625.67 88888.00 2014-12-21 19:59:49.405 355 15377.34 -5.13 53625.67 88888.00 2014-12-21 19:59:49.905 355 15377.43 -5.20 53625.70 88888.00 2014-12-21 19:59:50.405 355 15377.46 -5.20 53625.73 88888.00 2014-12-21 19:59:50.905 355 15377.51 -5.21 53625.75 88888.00 2014-12-21 19:59:51.405 355 15377.50 -5.26 53625.72 88888.00 2014-12-21 19:59:51.905 355 15377.57 -5.36 53625.68 88888.00 2014-12-21 19:59:52.405 355 15377.62 -5.37 53625.64 88888.00 2014-12-21 19:59:52.905 355 15377.67 -5.39 53625.60 88888.00 2014-12-21 19:59:53.405 355 15377.71 -5.48 53625.55 88888.00 2014-12-21 19:59:53.905 355 15377.68 -5.59 53625.57 88888.00 2014-12-21 19:59:54.405 355 15377.73 -5.65 53625.59 88888.00 2014-12-21 19:59:54.905 355 15377.79 -5.73 53625.61 88888.00 2014-12-21 19:59:55.405 355 15377.79 -5.76 53625.64 88888.00 2014-12-21 19:59:55.905 355 15377.77 -5.85 53625.68 88888.00 2014-12-21 19:59:56.405 355 15377.72 -5.88 53625.64 88888.00 2014-12-21 19:59:56.905 355 15377.75 -5.93 53625.65 88888.00 2014-12-21 19:59:57.405 355 15377.76 -5.97 53625.70 88888.00 2014-12-21 19:59:57.905 355 15377.76 -6.04 53625.73 88888.00 2014-12-21 19:59:58.405 355 15377.78 -6.06 53625.72 88888.00 2014-12-21 19:59:58.905 355 15377.81 -6.11 53625.72 88888.00 2014-12-21 19:59:59.405 355 15377.87 -6.13 53625.68 88888.00 2014-12-21 19:59:59.905 355 15377.90 -6.16 53625.68 88888.00 2014-12-21 20:00:00.405 355 15377.94 -6.20 53625.72 88888.00 2014-12-21 20:00:00.905 355 15377.95 -6.19 53625.75 88888.00 2014-12-21 20:00:01.405 355 15377.98 -6.22 53625.70 88888.00 2014-12-21 20:00:01.905 355 15378.04 -6.24 53625.68 88888.00 2014-12-21 20:00:02.405 355 15378.06 -6.24 53625.66 88888.00 2014-12-21 20:00:02.905 355 15378.06 -6.23 53625.66 88888.00 2014-12-21 20:00:03.405 355 15378.12 -6.24 53625.71 88888.00 2014-12-21 20:00:03.905 355 15378.12 -6.26 53625.76 88888.00 2014-12-21 20:00:04.405 355 15378.14 -6.29 53625.80 88888.00 2014-12-21 20:00:04.905 355 15378.17 -6.32 53625.71 88888.00 2014-12-21 20:00:05.405 355 15378.20 -6.36 53625.68 88888.00 2014-12-21 20:00:05.905 355 15378.29 -6.36 53625.66 88888.00 2014-12-21 20:00:06.405 355 15378.34 -6.32 53625.66 88888.00 2014-12-21 20:00:06.905 355 15378.42 -6.33 53625.60 88888.00 2014-12-21 20:00:07.405 355 15378.48 -6.38 53625.59 88888.00 2014-12-21 20:00:07.905 355 15378.57 -6.39 53625.63 88888.00 2014-12-21 20:00:08.405 355 15378.65 -6.38 53625.66 88888.00 2014-12-21 20:00:08.905 355 15378.70 -6.37 53625.68 88888.00 2014-12-21 20:00:09.405 355 15378.78 -6.39 53625.65 88888.00 2014-12-21 20:00:09.905 355 15378.85 -6.46 53625.67 88888.00 2014-12-21 20:00:10.405 355 15378.94 -6.56 53625.74 88888.00 2014-12-21 20:00:10.905 355 15379.04 -6.63 53625.74 88888.00 2014-12-21 20:00:11.405 355 15379.13 -6.71 53625.75 88888.00 2014-12-21 20:00:11.905 355 15379.20 -6.76 53625.76 88888.00 2014-12-21 20:00:12.405 355 15379.21 -6.81 53625.70 88888.00 2014-12-21 20:00:12.905 355 15379.23 -6.84 53625.65 88888.00 2014-12-21 20:00:13.405 355 15379.24 -6.91 53625.65 88888.00 2014-12-21 20:00:13.905 355 15379.23 -6.98 53625.66 88888.00 2014-12-21 20:00:14.405 355 15379.22 -7.03 53625.70 88888.00 2014-12-21 20:00:14.905 355 15379.20 -7.10 53625.61 88888.00 2014-12-21 20:00:15.405 355 15379.24 -7.20 53625.59 88888.00 2014-12-21 20:00:15.905 355 15379.23 -7.28 53625.59 88888.00 2014-12-21 20:00:16.405 355 15379.29 -7.35 53625.51 88888.00 2014-12-21 20:00:16.905 355 15379.34 -7.41 53625.47 88888.00 2014-12-21 20:00:17.405 355 15379.40 -7.49 53625.50 88888.00 2014-12-21 20:00:17.905 355 15379.50 -7.54 53625.50 88888.00 2014-12-21 20:00:18.405 355 15379.56 -7.61 53625.48 88888.00 2014-12-21 20:00:18.905 355 15379.58 -7.71 53625.48 88888.00 2014-12-21 20:00:19.405 355 15379.57 -7.78 53625.46 88888.00 2014-12-21 20:00:19.905 355 15379.60 -7.87 53625.39 88888.00 2014-12-21 20:00:20.405 355 15379.67 -7.89 53625.42 88888.00 2014-12-21 20:00:20.905 355 15379.71 -7.96 53625.41 88888.00 2014-12-21 20:00:21.405 355 15379.72 -7.97 53625.36 88888.00 2014-12-21 20:00:21.905 355 15379.74 -8.06 53625.35 88888.00 2014-12-21 20:00:22.405 355 15379.76 -8.12 53625.31 88888.00 2014-12-21 20:00:22.905 355 15379.79 -8.20 53625.28 88888.00 2014-12-21 20:00:23.405 355 15379.84 -8.26 53625.30 88888.00 2014-12-21 20:00:23.905 355 15379.93 -8.28 53625.32 88888.00 2014-12-21 20:00:24.405 355 15379.97 -8.32 53625.39 88888.00 2014-12-21 20:00:24.905 355 15380.02 -8.35 53625.40 88888.00 2014-12-21 20:00:25.405 355 15380.08 -8.38 53625.39 88888.00 2014-12-21 20:00:25.905 355 15380.08 -8.48 53625.37 88888.00 2014-12-21 20:00:26.405 355 15380.12 -8.55 53625.30 88888.00 2014-12-21 20:00:26.905 355 15380.16 -8.55 53625.30 88888.00 2014-12-21 20:00:27.405 355 15380.22 -8.61 53625.31 88888.00 2014-12-21 20:00:27.905 355 15380.30 -8.64 53625.29 88888.00 2014-12-21 20:00:28.405 355 15380.38 -8.65 53625.31 88888.00 2014-12-21 20:00:28.905 355 15380.44 -8.70 53625.29 88888.00 2014-12-21 20:00:29.405 355 15380.47 -8.71 53625.31 88888.00 2014-12-21 20:00:29.905 355 15380.55 -8.74 53625.26 88888.00 2014-12-21 20:00:30.405 355 15380.58 -8.75 53625.30 88888.00 2014-12-21 20:00:30.905 355 15380.62 -8.72 53625.25 88888.00 2014-12-21 20:00:31.405 355 15380.66 -8.70 53625.28 88888.00 2014-12-21 20:00:31.905 355 15380.69 -8.61 53625.36 88888.00 2014-12-21 20:00:32.405 355 15380.77 -8.55 53625.44 88888.00 2014-12-21 20:00:32.905 355 15380.85 -8.52 53625.44 88888.00 2014-12-21 20:00:33.405 355 15380.94 -8.46 53625.40 88888.00 2014-12-21 20:00:33.905 355 15381.01 -8.47 53625.40 88888.00 2014-12-21 20:00:34.405 355 15381.05 -8.46 53625.43 88888.00 2014-12-21 20:00:34.905 355 15381.07 -8.41 53625.43 88888.00 2014-12-21 20:00:35.405 355 15381.13 -8.39 53625.45 88888.00 2014-12-21 20:00:35.905 355 15381.19 -8.31 53625.44 88888.00 2014-12-21 20:00:36.405 355 15381.24 -8.32 53625.45 88888.00 2014-12-21 20:00:36.905 355 15381.28 -8.33 53625.45 88888.00 2014-12-21 20:00:37.405 355 15381.37 -8.33 53625.42 88888.00 2014-12-21 20:00:37.905 355 15381.41 -8.36 53625.46 88888.00 2014-12-21 20:00:38.405 355 15381.52 -8.35 53625.49 88888.00 2014-12-21 20:00:38.905 355 15381.61 -8.36 53625.55 88888.00 2014-12-21 20:00:39.405 355 15381.67 -8.37 53625.64 88888.00 2014-12-21 20:00:39.905 355 15381.76 -8.41 53625.60 88888.00 2014-12-21 20:00:40.405 355 15381.76 -8.44 53625.60 88888.00 2014-12-21 20:00:40.905 355 15381.93 -8.44 53625.57 88888.00 2014-12-21 20:00:41.405 355 15382.11 -8.48 53625.65 88888.00 2014-12-21 20:00:41.905 355 15382.06 -8.54 53625.66 88888.00 2014-12-21 20:00:42.405 355 15382.05 -8.57 53625.60 88888.00 2014-12-21 20:00:42.905 355 15382.09 -8.63 53625.62 88888.00 2014-12-21 20:00:43.405 355 15382.05 -8.68 53625.64 88888.00 2014-12-21 20:00:43.905 355 15382.11 -8.73 53625.57 88888.00 2014-12-21 20:00:44.405 355 15382.18 -8.80 53625.64 88888.00 2014-12-21 20:00:44.905 355 15382.20 -8.82 53625.68 88888.00 2014-12-21 20:00:45.405 355 15382.29 -8.89 53625.66 88888.00 2014-12-21 20:00:45.905 355 15382.39 -8.85 53625.68 88888.00 2014-12-21 20:00:46.405 355 15382.41 -8.85 53625.76 88888.00 2014-12-21 20:00:46.905 355 15382.47 -8.90 53625.71 88888.00 2014-12-21 20:00:47.405 355 15382.49 -8.98 53625.69 88888.00 2014-12-21 20:00:47.905 355 15382.48 -9.02 53625.74 88888.00 2014-12-21 20:00:48.405 355 15382.51 -9.04 53625.69 88888.00 2014-12-21 20:00:48.905 355 15382.59 -9.06 53625.69 88888.00 2014-12-21 20:00:49.405 355 15382.57 -9.05 53625.72 88888.00 2014-12-21 20:00:49.905 355 15382.60 -9.09 53625.69 88888.00 2014-12-21 20:00:50.405 355 15382.69 -9.15 53625.70 88888.00 2014-12-21 20:00:50.905 355 15382.74 -9.13 53625.73 88888.00 2014-12-21 20:00:51.405 355 15382.79 -9.13 53625.75 88888.00 2014-12-21 20:00:51.905 355 15382.82 -9.09 53625.79 88888.00 2014-12-21 20:00:52.405 355 15382.92 -9.10 53625.77 88888.00 2014-12-21 20:00:52.905 355 15382.93 -9.13 53625.73 88888.00 2014-12-21 20:00:53.405 355 15382.90 -9.08 53625.80 88888.00 2014-12-21 20:00:53.905 355 15382.92 -9.02 53625.84 88888.00 2014-12-21 20:00:54.405 355 15382.96 -9.01 53625.81 88888.00 2014-12-21 20:00:54.905 355 15382.92 -8.96 53625.82 88888.00 2014-12-21 20:00:55.405 355 15382.81 -8.83 53625.80 88888.00 2014-12-21 20:00:55.905 355 15382.76 -8.75 53625.72 88888.00 2014-12-21 20:00:56.405 355 15382.68 -8.68 53625.65 88888.00 2014-12-21 20:00:56.905 355 15382.50 -8.65 53625.66 88888.00 2014-12-21 20:00:57.405 355 15382.29 -8.70 53625.69 88888.00 2014-12-21 20:00:57.905 355 15382.13 -8.90 53625.65 88888.00 2014-12-21 20:00:58.405 355 15382.00 -9.16 53625.67 88888.00 2014-12-21 20:00:58.905 355 15381.92 -9.41 53625.74 88888.00 2014-12-21 20:00:59.405 355 15381.92 -9.66 53625.83 88888.00 2014-12-21 20:00:59.905 355 15381.92 -9.85 53625.97 88888.00 2014-12-21 20:01:00.405 355 15382.05 -10.00 53626.09 88888.00 2014-12-21 20:01:00.905 355 15382.19 -10.10 53626.27 88888.00 2014-12-21 20:01:01.405 355 15382.30 -10.15 53626.28 88888.00 2014-12-21 20:01:01.905 355 15382.45 -10.14 53626.30 88888.00 2014-12-21 20:01:02.405 355 15382.48 -10.17 53626.29 88888.00 2014-12-21 20:01:02.905 355 15382.54 -10.22 53626.31 88888.00 2014-12-21 20:01:03.405 355 15382.55 -10.23 53626.36 88888.00 2014-12-21 20:01:03.905 355 15382.54 -10.22 53626.40 88888.00 2014-12-21 20:01:04.405 355 15382.55 -10.23 53626.35 88888.00 2014-12-21 20:01:04.905 355 15382.57 -10.26 53626.36 88888.00 2014-12-21 20:01:05.405 355 15382.58 -10.29 53626.46 88888.00 2014-12-21 20:01:05.905 355 15382.61 -10.32 53626.53 88888.00 2014-12-21 20:01:06.405 355 15382.61 -10.34 53626.64 88888.00 2014-12-21 20:01:06.905 355 15382.68 -10.28 53626.70 88888.00 2014-12-21 20:01:07.405 355 15382.74 -10.23 53626.77 88888.00 2014-12-21 20:01:07.905 355 15382.77 -10.20 53626.81 88888.00 2014-12-21 20:01:08.405 355 15382.76 -10.17 53626.92 88888.00 2014-12-21 20:01:08.905 355 15382.83 -10.15 53626.93 88888.00 2014-12-21 20:01:09.405 355 15382.87 -10.08 53626.95 88888.00 2014-12-21 20:01:09.905 355 15382.88 -10.01 53626.94 88888.00 2014-12-21 20:01:10.405 355 15382.91 -9.97 53626.94 88888.00 2014-12-21 20:01:10.905 355 15382.78 -9.93 53627.04 88888.00 2014-12-21 20:01:11.405 355 15382.76 -9.93 53627.04 88888.00 2014-12-21 20:01:11.905 355 15382.73 -9.93 53627.12 88888.00 2014-12-21 20:01:12.405 355 15382.70 -9.87 53627.11 88888.00 2014-12-21 20:01:12.905 355 15382.69 -9.82 53627.12 88888.00 2014-12-21 20:01:13.405 355 15382.68 -9.91 53627.18 88888.00 2014-12-21 20:01:13.905 355 15382.69 -9.94 53627.27 88888.00 2014-12-21 20:01:14.405 355 15382.70 -9.94 53627.34 88888.00 2014-12-21 20:01:14.905 355 15382.66 -9.94 53627.43 88888.00 2014-12-21 20:01:15.405 355 15382.66 -9.93 53627.48 88888.00 2014-12-21 20:01:15.905 355 15382.66 -9.94 53627.55 88888.00 2014-12-21 20:01:16.405 355 15382.63 -9.94 53627.61 88888.00 2014-12-21 20:01:16.905 355 15382.61 -9.94 53627.64 88888.00 2014-12-21 20:01:17.405 355 15382.67 -9.93 53627.70 88888.00 2014-12-21 20:01:17.905 355 15382.61 -9.89 53627.70 88888.00 2014-12-21 20:01:18.405 355 15382.55 -9.84 53627.63 88888.00 2014-12-21 20:01:18.905 355 15382.50 -9.79 53627.64 88888.00 2014-12-21 20:01:19.405 355 15382.54 -9.77 53627.69 88888.00 2014-12-21 20:01:19.905 355 15382.51 -9.76 53627.76 88888.00 2014-12-21 20:01:20.405 355 15382.51 -9.71 53627.86 88888.00 2014-12-21 20:01:20.905 355 15382.52 -9.63 53627.92 88888.00 2014-12-21 20:01:21.405 355 15382.47 -9.62 53628.02 88888.00 2014-12-21 20:01:21.905 355 15382.50 -9.61 53628.18 88888.00 2014-12-21 20:01:22.405 355 15382.54 -9.60 53628.22 88888.00 2014-12-21 20:01:22.905 355 15382.54 -9.60 53628.22 88888.00 2014-12-21 20:01:23.405 355 15382.52 -9.53 53628.27 88888.00 2014-12-21 20:01:23.905 355 15382.50 -9.43 53628.34 88888.00 2014-12-21 20:01:24.405 355 15382.48 -9.47 53628.36 88888.00 2014-12-21 20:01:24.905 355 15382.55 -9.47 53628.42 88888.00 2014-12-21 20:01:25.405 355 15382.56 -9.48 53628.46 88888.00 2014-12-21 20:01:25.905 355 15382.55 -9.44 53628.55 88888.00 2014-12-21 20:01:26.405 355 15382.52 -9.41 53628.66 88888.00 2014-12-21 20:01:26.905 355 15382.55 -9.37 53628.66 88888.00 2014-12-21 20:01:27.405 355 15382.55 -9.37 53628.71 88888.00 2014-12-21 20:01:27.905 355 15382.55 -9.27 53628.79 88888.00 2014-12-21 20:01:28.405 355 15382.52 -9.18 53628.86 88888.00 2014-12-21 20:01:28.905 355 15382.50 -9.15 53628.94 88888.00 2014-12-21 20:01:29.405 355 15382.51 -9.09 53628.97 88888.00 2014-12-21 20:01:29.905 355 15382.51 -9.04 53629.00 88888.00 2014-12-21 20:01:30.405 355 15382.52 -8.94 53629.05 88888.00 2014-12-21 20:01:30.905 355 15382.57 -8.88 53629.10 88888.00 2014-12-21 20:01:31.405 355 15382.59 -8.87 53629.15 88888.00 2014-12-21 20:01:31.905 355 15382.60 -8.88 53629.14 88888.00 2014-12-21 20:01:32.405 355 15382.60 -8.81 53629.17 88888.00 2014-12-21 20:01:32.905 355 15382.65 -8.75 53629.20 88888.00 2014-12-21 20:01:33.405 355 15382.64 -8.72 53629.22 88888.00 2014-12-21 20:01:33.905 355 15382.66 -8.64 53629.28 88888.00 2014-12-21 20:01:34.405 355 15382.67 -8.58 53629.36 88888.00 2014-12-21 20:01:34.905 355 15382.68 -8.50 53629.43 88888.00 2014-12-21 20:01:35.405 355 15382.66 -8.46 53629.48 88888.00 2014-12-21 20:01:35.905 355 15382.64 -8.37 53629.52 88888.00 2014-12-21 20:01:36.405 355 15382.63 -8.31 53629.58 88888.00 2014-12-21 20:01:36.905 355 15382.65 -8.28 53629.65 88888.00 2014-12-21 20:01:37.405 355 15382.63 -8.20 53629.65 88888.00 2014-12-21 20:01:37.905 355 15382.64 -8.14 53629.66 88888.00 2014-12-21 20:01:38.405 355 15382.64 -8.20 53629.67 88888.00 2014-12-21 20:01:38.905 355 15382.60 -8.21 53629.72 88888.00 2014-12-21 20:01:39.405 355 15382.58 -8.09 53629.73 88888.00 2014-12-21 20:01:39.905 355 15382.57 -8.00 53629.76 88888.00 2014-12-21 20:01:40.405 355 15382.60 -8.00 53629.83 88888.00 2014-12-21 20:01:40.905 355 15382.60 -7.98 53629.89 88888.00 2014-12-21 20:01:41.405 355 15382.61 -7.98 53629.95 88888.00 2014-12-21 20:01:41.905 355 15382.52 -7.96 53629.99 88888.00 2014-12-21 20:01:42.405 355 15382.47 -7.89 53629.98 88888.00 2014-12-21 20:01:42.905 355 15382.39 -7.93 53630.06 88888.00 2014-12-21 20:01:43.405 355 15382.37 -8.05 53630.04 88888.00 2014-12-21 20:01:43.905 355 15382.34 -8.09 53630.08 88888.00 2014-12-21 20:01:44.405 355 15382.23 -8.05 53630.10 88888.00 2014-12-21 20:01:44.905 355 15382.18 -8.07 53630.06 88888.00 2014-12-21 20:01:45.405 355 15382.14 -8.11 53630.07 88888.00 2014-12-21 20:01:45.905 355 15382.06 -8.06 53630.12 88888.00 2014-12-21 20:01:46.405 355 15382.01 -8.05 53630.14 88888.00 2014-12-21 20:01:46.905 355 15381.98 -8.07 53630.12 88888.00 2014-12-21 20:01:47.405 355 15382.01 -8.14 53630.19 88888.00 2014-12-21 20:01:47.905 355 15381.96 -8.18 53630.29 88888.00 2014-12-21 20:01:48.405 355 15381.87 -8.24 53630.35 88888.00 2014-12-21 20:01:48.905 355 15381.91 -8.30 53630.37 88888.00 2014-12-21 20:01:49.405 355 15381.88 -8.32 53630.38 88888.00 2014-12-21 20:01:49.905 355 15381.83 -8.38 53630.43 88888.00 2014-12-21 20:01:50.405 355 15381.80 -8.44 53630.47 88888.00 2014-12-21 20:01:50.905 355 15381.75 -8.46 53630.46 88888.00 2014-12-21 20:01:51.405 355 15381.73 -8.55 53630.47 88888.00 2014-12-21 20:01:51.905 355 15381.67 -8.63 53630.47 88888.00 2014-12-21 20:01:52.405 355 15381.64 -8.70 53630.49 88888.00 2014-12-21 20:01:52.905 355 15381.59 -8.75 53630.50 88888.00 2014-12-21 20:01:53.405 355 15381.56 -8.82 53630.46 88888.00 2014-12-21 20:01:53.905 355 15381.55 -8.87 53630.50 88888.00 2014-12-21 20:01:54.405 355 15381.51 -8.90 53630.55 88888.00 2014-12-21 20:01:54.905 355 15381.52 -8.93 53630.58 88888.00 2014-12-21 20:01:55.405 355 15381.53 -9.02 53630.67 88888.00 2014-12-21 20:01:55.905 355 15381.50 -9.08 53630.65 88888.00 2014-12-21 20:01:56.405 355 15381.50 -9.13 53630.67 88888.00 2014-12-21 20:01:56.905 355 15381.48 -9.18 53630.65 88888.00 2014-12-21 20:01:57.405 355 15381.46 -9.25 53630.65 88888.00 2014-12-21 20:01:57.905 355 15381.40 -9.32 53630.72 88888.00 2014-12-21 20:01:58.405 355 15381.40 -9.37 53630.70 88888.00 2014-12-21 20:01:58.905 355 15381.41 -9.37 53630.68 88888.00 2014-12-21 20:01:59.405 355 15381.41 -9.40 53630.66 88888.00 2014-12-21 20:01:59.905 355 15381.41 -9.41 53630.67 88888.00 2014-12-21 20:02:00.405 355 15381.44 -9.48 53630.65 88888.00 2014-12-21 20:02:00.905 355 15381.43 -9.52 53630.63 88888.00 2014-12-21 20:02:01.405 355 15381.43 -9.52 53630.69 88888.00 2014-12-21 20:02:01.905 355 15381.48 -9.57 53630.70 88888.00 2014-12-21 20:02:02.405 355 15381.47 -9.59 53630.72 88888.00 2014-12-21 20:02:02.905 355 15381.48 -9.63 53630.73 88888.00 2014-12-21 20:02:03.405 355 15381.50 -9.69 53630.68 88888.00 2014-12-21 20:02:03.905 355 15381.50 -9.77 53630.64 88888.00 2014-12-21 20:02:04.405 355 15381.51 -9.84 53630.63 88888.00 2014-12-21 20:02:04.905 355 15381.49 -9.87 53630.65 88888.00 2014-12-21 20:02:05.405 355 15381.47 -9.96 53630.70 88888.00 2014-12-21 20:02:05.905 355 15381.42 -10.01 53630.67 88888.00 2014-12-21 20:02:06.405 355 15381.43 -10.09 53630.66 88888.00 2014-12-21 20:02:06.905 355 15381.40 -10.20 53630.65 88888.00 2014-12-21 20:02:07.405 355 15381.39 -10.29 53630.68 88888.00 2014-12-21 20:02:07.905 355 15381.46 -10.32 53630.71 88888.00 2014-12-21 20:02:08.405 355 15381.46 -10.42 53630.73 88888.00 2014-12-21 20:02:08.905 355 15381.43 -10.49 53630.73 88888.00 2014-12-21 20:02:09.405 355 15381.48 -10.57 53630.74 88888.00 2014-12-21 20:02:09.905 355 15381.48 -10.64 53630.74 88888.00 2014-12-21 20:02:10.406 355 15381.50 -10.71 53630.69 88888.00 2014-12-21 20:02:10.906 355 15381.51 -10.78 53630.67 88888.00 2014-12-21 20:02:11.406 355 15381.52 -10.84 53630.63 88888.00 2014-12-21 20:02:11.906 355 15381.59 -10.95 53630.60 88888.00 2014-12-21 20:02:12.406 355 15381.57 -11.09 53630.53 88888.00 2014-12-21 20:02:12.906 355 15381.53 -11.20 53630.49 88888.00 2014-12-21 20:02:13.406 355 15381.56 -11.30 53630.48 88888.00 2014-12-21 20:02:13.906 355 15381.59 -11.40 53630.46 88888.00 2014-12-21 20:02:14.406 355 15381.64 -11.55 53630.45 88888.00 2014-12-21 20:02:14.906 355 15381.65 -11.69 53630.48 88888.00 2014-12-21 20:02:15.406 355 15381.66 -11.79 53630.49 88888.00 2014-12-21 20:02:15.906 355 15381.70 -11.86 53630.45 88888.00 2014-12-21 20:02:16.406 355 15381.75 -11.91 53630.40 88888.00 2014-12-21 20:02:16.906 355 15381.76 -11.99 53630.40 88888.00 2014-12-21 20:02:17.406 355 15381.83 -12.07 53630.39 88888.00 2014-12-21 20:02:17.906 355 15381.92 -12.15 53630.35 88888.00 2014-12-21 20:02:18.406 355 15381.93 -12.18 53630.29 88888.00 2014-12-21 20:02:18.906 355 15381.88 -12.24 53630.25 88888.00 2014-12-21 20:02:19.406 355 15381.87 -12.27 53630.21 88888.00 2014-12-21 20:02:19.906 355 15381.95 -12.33 53630.19 88888.00 2014-12-21 20:02:20.406 355 15381.93 -12.39 53630.17 88888.00 2014-12-21 20:02:20.906 355 15381.98 -12.41 53630.21 88888.00 2014-12-21 20:02:21.406 355 15382.09 -12.41 53630.28 88888.00 2014-12-21 20:02:21.906 355 15382.14 -12.43 53630.27 88888.00 2014-12-21 20:02:22.406 355 15382.16 -12.45 53630.32 88888.00 2014-12-21 20:02:22.906 355 15382.19 -12.46 53630.29 88888.00 2014-12-21 20:02:23.406 355 15382.22 -12.50 53630.30 88888.00 2014-12-21 20:02:23.906 355 15382.22 -12.50 53630.31 88888.00 2014-12-21 20:02:24.406 355 15382.24 -12.55 53630.32 88888.00 2014-12-21 20:02:24.906 355 15382.20 -12.52 53630.31 88888.00 2014-12-21 20:02:25.406 355 15382.25 -12.37 53630.30 88888.00 2014-12-21 20:02:25.906 355 15382.29 -12.34 53630.26 88888.00 2014-12-21 20:02:26.406 355 15382.28 -12.36 53630.13 88888.00 2014-12-21 20:02:26.906 355 15382.30 -12.41 53630.11 88888.00 2014-12-21 20:02:27.406 355 15382.33 -12.48 53630.11 88888.00 2014-12-21 20:02:27.906 355 15382.39 -12.57 53630.12 88888.00 2014-12-21 20:02:28.406 355 15382.46 -12.63 53630.11 88888.00 2014-12-21 20:02:28.906 355 15382.43 -12.80 53630.13 88888.00 2014-12-21 20:02:29.406 355 15382.45 -12.84 53630.17 88888.00 2014-12-21 20:02:29.906 355 15382.47 -12.95 53630.18 88888.00 2014-12-21 20:02:30.406 355 15382.55 -13.13 53630.14 88888.00 2014-12-21 20:02:30.906 355 15382.60 -13.29 53630.11 88888.00 2014-12-21 20:02:31.406 355 15382.63 -13.50 53630.16 88888.00 2014-12-21 20:02:31.906 355 15382.63 -13.67 53630.16 88888.00 2014-12-21 20:02:32.406 355 15382.65 -13.84 53630.14 88888.00 2014-12-21 20:02:32.906 355 15382.63 -14.03 53630.14 88888.00 2014-12-21 20:02:33.406 355 15382.55 -14.16 53630.09 88888.00 2014-12-21 20:02:33.906 355 15382.45 -14.20 53630.10 88888.00 2014-12-21 20:02:34.406 355 15382.39 -14.29 53630.11 88888.00 2014-12-21 20:02:34.906 355 15382.40 -14.34 53630.19 88888.00 2014-12-21 20:02:35.406 355 15382.38 -14.34 53630.21 88888.00 2014-12-21 20:02:35.906 355 15382.36 -14.41 53630.21 88888.00 2014-12-21 20:02:36.406 355 15382.31 -14.43 53630.18 88888.00 2014-12-21 20:02:36.906 355 15382.36 -14.45 53630.19 88888.00 2014-12-21 20:02:37.406 355 15382.39 -14.49 53630.17 88888.00 2014-12-21 20:02:37.906 355 15382.45 -14.47 53630.20 88888.00 2014-12-21 20:02:38.406 355 15382.47 -14.47 53630.23 88888.00 2014-12-21 20:02:38.906 355 15382.52 -14.50 53630.25 88888.00 2014-12-21 20:02:39.406 355 15382.61 -14.49 53630.24 88888.00 2014-12-21 20:02:39.906 355 15382.66 -14.51 53630.17 88888.00 2014-12-21 20:02:40.406 355 15382.69 -14.52 53630.19 88888.00 2014-12-21 20:02:40.906 355 15382.72 -14.54 53630.21 88888.00 2014-12-21 20:02:41.406 355 15382.74 -14.52 53630.28 88888.00 2014-12-21 20:02:41.906 355 15382.76 -14.54 53630.29 88888.00 2014-12-21 20:02:42.406 355 15382.83 -14.59 53630.31 88888.00 2014-12-21 20:02:42.906 355 15382.90 -14.59 53630.32 88888.00 2014-12-21 20:02:43.406 355 15382.99 -14.53 53630.34 88888.00 2014-12-21 20:02:43.906 355 15383.09 -14.52 53630.40 88888.00 2014-12-21 20:02:44.406 355 15383.12 -14.47 53630.43 88888.00 2014-12-21 20:02:44.906 355 15383.19 -14.51 53630.46 88888.00 2014-12-21 20:02:45.406 355 15383.22 -14.46 53630.41 88888.00 2014-12-21 20:02:45.906 355 15383.33 -14.46 53630.39 88888.00 2014-12-21 20:02:46.406 355 15383.46 -14.46 53630.40 88888.00 2014-12-21 20:02:46.906 355 15383.57 -14.42 53630.36 88888.00 2014-12-21 20:02:47.406 355 15383.73 -14.37 53630.32 88888.00 2014-12-21 20:02:47.906 355 15383.83 -14.41 53630.32 88888.00 2014-12-21 20:02:48.406 355 15383.93 -14.42 53630.37 88888.00 2014-12-21 20:02:48.906 355 15384.04 -14.38 53630.39 88888.00 2014-12-21 20:02:49.406 355 15384.14 -14.37 53630.37 88888.00 2014-12-21 20:02:49.906 355 15384.24 -14.36 53630.36 88888.00 2014-12-21 20:02:50.406 355 15384.36 -14.38 53630.32 88888.00 2014-12-21 20:02:50.906 355 15384.45 -14.42 53630.31 88888.00 2014-12-21 20:02:51.406 355 15384.56 -14.45 53630.33 88888.00 2014-12-21 20:02:51.906 355 15384.66 -14.43 53630.31 88888.00 2014-12-21 20:02:52.406 355 15384.78 -14.45 53630.27 88888.00 2014-12-21 20:02:52.906 355 15384.89 -14.50 53630.25 88888.00 2014-12-21 20:02:53.406 355 15384.91 -14.51 53630.25 88888.00 2014-12-21 20:02:53.906 355 15384.96 -14.49 53630.29 88888.00 2014-12-21 20:02:54.406 355 15385.04 -14.52 53630.27 88888.00 2014-12-21 20:02:54.906 355 15385.10 -14.57 53630.26 88888.00 2014-12-21 20:02:55.406 355 15385.18 -14.60 53630.30 88888.00 2014-12-21 20:02:55.906 355 15385.30 -14.59 53630.31 88888.00 2014-12-21 20:02:56.406 355 15385.42 -14.62 53630.38 88888.00 2014-12-21 20:02:56.906 355 15385.51 -14.67 53630.45 88888.00 2014-12-21 20:02:57.406 355 15385.66 -14.69 53630.45 88888.00 2014-12-21 20:02:57.906 355 15385.68 -14.73 53630.46 88888.00 2014-12-21 20:02:58.406 355 15385.65 -14.80 53630.46 88888.00 2014-12-21 20:02:58.906 355 15385.65 -14.79 53630.49 88888.00 2014-12-21 20:02:59.406 355 15385.72 -14.84 53630.50 88888.00 2014-12-21 20:02:59.906 355 15385.73 -14.86 53630.52 88888.00 2014-12-21 20:03:00.406 355 15385.73 -14.88 53630.56 88888.00 2014-12-21 20:03:00.906 355 15385.82 -14.86 53630.64 88888.00 2014-12-21 20:03:01.406 355 15385.87 -14.87 53630.65 88888.00 2014-12-21 20:03:01.906 355 15385.87 -14.87 53630.60 88888.00 2014-12-21 20:03:02.406 355 15385.93 -14.90 53630.58 88888.00 2014-12-21 20:03:02.906 355 15385.99 -14.92 53630.63 88888.00 2014-12-21 20:03:03.406 355 15386.00 -14.93 53630.61 88888.00 2014-12-21 20:03:03.906 355 15385.99 -14.87 53630.69 88888.00 2014-12-21 20:03:04.406 355 15386.00 -14.81 53630.78 88888.00 2014-12-21 20:03:04.906 355 15385.98 -14.80 53630.87 88888.00 2014-12-21 20:03:05.406 355 15386.01 -14.79 53630.93 88888.00 2014-12-21 20:03:05.906 355 15386.04 -14.76 53630.98 88888.00 2014-12-21 20:03:06.406 355 15386.05 -14.70 53631.02 88888.00 2014-12-21 20:03:06.906 355 15386.08 -14.70 53631.06 88888.00 2014-12-21 20:03:07.406 355 15386.10 -14.68 53631.07 88888.00 2014-12-21 20:03:07.906 355 15386.21 -14.67 53631.08 88888.00 2014-12-21 20:03:08.406 355 15386.35 -14.61 53631.10 88888.00 2014-12-21 20:03:08.906 355 15386.37 -14.57 53631.13 88888.00 2014-12-21 20:03:09.406 355 15386.43 -14.53 53631.13 88888.00 2014-12-21 20:03:09.906 355 15386.49 -14.47 53631.12 88888.00 2014-12-21 20:03:10.406 355 15386.58 -14.44 53631.16 88888.00 2014-12-21 20:03:10.906 355 15386.73 -14.40 53631.24 88888.00 2014-12-21 20:03:11.406 355 15386.81 -14.41 53631.37 88888.00 2014-12-21 20:03:11.906 355 15386.95 -14.33 53631.41 88888.00 2014-12-21 20:03:12.406 355 15387.04 -14.28 53631.45 88888.00 2014-12-21 20:03:12.906 355 15387.12 -14.24 53631.44 88888.00 2014-12-21 20:03:13.406 355 15387.16 -14.20 53631.44 88888.00 2014-12-21 20:03:13.906 355 15387.24 -14.15 53631.49 88888.00 2014-12-21 20:03:14.406 355 15387.34 -14.10 53631.60 88888.00 2014-12-21 20:03:14.906 355 15387.37 -14.06 53631.67 88888.00 2014-12-21 20:03:15.406 355 15387.45 -13.99 53631.70 88888.00 2014-12-21 20:03:15.906 355 15387.62 -13.95 53631.70 88888.00 2014-12-21 20:03:16.406 355 15387.74 -13.89 53631.68 88888.00 2014-12-21 20:03:16.906 355 15387.84 -13.86 53631.64 88888.00 2014-12-21 20:03:17.406 355 15387.95 -13.83 53631.68 88888.00 2014-12-21 20:03:17.906 355 15388.02 -13.80 53631.80 88888.00 2014-12-21 20:03:18.406 355 15388.17 -13.76 53631.81 88888.00 2014-12-21 20:03:18.906 355 15388.24 -13.71 53631.91 88888.00 2014-12-21 20:03:19.406 355 15388.37 -13.66 53631.98 88888.00 2014-12-21 20:03:19.906 355 15388.45 -13.63 53632.07 88888.00 2014-12-21 20:03:20.406 355 15388.51 -13.59 53632.11 88888.00 2014-12-21 20:03:20.906 355 15388.67 -13.54 53632.09 88888.00 2014-12-21 20:03:21.406 355 15388.78 -13.47 53632.13 88888.00 2014-12-21 20:03:21.906 355 15388.79 -13.48 53632.14 88888.00 2014-12-21 20:03:22.406 355 15388.83 -13.41 53632.17 88888.00 2014-12-21 20:03:22.906 355 15388.87 -13.39 53632.22 88888.00 2014-12-21 20:03:23.406 355 15388.92 -13.32 53632.26 88888.00 2014-12-21 20:03:23.906 355 15388.94 -13.25 53632.29 88888.00 2014-12-21 20:03:24.406 355 15388.94 -13.13 53632.39 88888.00 2014-12-21 20:03:24.906 355 15388.98 -13.10 53632.40 88888.00 2014-12-21 20:03:25.406 355 15389.06 -13.07 53632.47 88888.00 2014-12-21 20:03:25.906 355 15389.14 -13.03 53632.55 88888.00 2014-12-21 20:03:26.406 355 15389.24 -13.04 53632.60 88888.00 2014-12-21 20:03:26.906 355 15389.21 -12.95 53632.61 88888.00 2014-12-21 20:03:27.406 355 15389.33 -12.85 53632.62 88888.00 2014-12-21 20:03:27.906 355 15389.43 -12.73 53632.66 88888.00 2014-12-21 20:03:28.406 355 15389.44 -12.61 53632.69 88888.00 2014-12-21 20:03:28.906 355 15389.52 -12.56 53632.75 88888.00 2014-12-21 20:03:29.406 355 15389.63 -12.54 53632.77 88888.00 2014-12-21 20:03:29.906 355 15389.66 -12.46 53632.80 88888.00 2014-12-21 20:03:30.406 355 15389.78 -12.44 53632.81 88888.00 2014-12-21 20:03:30.906 355 15389.81 -12.37 53632.83 88888.00 2014-12-21 20:03:31.406 355 15389.85 -12.34 53632.82 88888.00 2014-12-21 20:03:31.906 355 15389.98 -12.28 53632.80 88888.00 2014-12-21 20:03:32.406 355 15390.06 -12.13 53632.87 88888.00 2014-12-21 20:03:32.906 355 15390.09 -12.01 53632.97 88888.00 2014-12-21 20:03:33.406 355 15390.11 -11.96 53633.01 88888.00 2014-12-21 20:03:33.906 355 15390.15 -11.91 53633.01 88888.00 2014-12-21 20:03:34.406 355 15390.16 -11.87 53633.15 88888.00 2014-12-21 20:03:34.906 355 15390.21 -11.78 53633.14 88888.00 2014-12-21 20:03:35.406 355 15390.37 -11.72 53633.17 88888.00 2014-12-21 20:03:35.906 355 15390.43 -11.65 53633.20 88888.00 2014-12-21 20:03:36.406 355 15390.44 -11.56 53633.21 88888.00 2014-12-21 20:03:36.906 355 15390.54 -11.46 53633.18 88888.00 2014-12-21 20:03:37.406 355 15390.64 -11.35 53633.22 88888.00 2014-12-21 20:03:37.906 355 15390.63 -11.27 53633.27 88888.00 2014-12-21 20:03:38.406 355 15390.68 -11.18 53633.29 88888.00 2014-12-21 20:03:38.906 355 15390.73 -11.09 53633.34 88888.00 2014-12-21 20:03:39.406 355 15390.77 -10.99 53633.41 88888.00 2014-12-21 20:03:39.906 355 15390.80 -10.97 53633.48 88888.00 2014-12-21 20:03:40.406 355 15390.87 -10.87 53633.51 88888.00 2014-12-21 20:03:40.906 355 15390.87 -10.77 53633.52 88888.00 2014-12-21 20:03:41.406 355 15390.90 -10.69 53633.67 88888.00 2014-12-21 20:03:41.906 355 15390.95 -10.64 53633.73 88888.00 2014-12-21 20:03:42.406 355 15390.98 -10.61 53633.79 88888.00 2014-12-21 20:03:42.906 355 15391.01 -10.53 53633.90 88888.00 2014-12-21 20:03:43.406 355 15391.07 -10.47 53633.95 88888.00 2014-12-21 20:03:43.906 355 15391.09 -10.43 53633.99 88888.00 2014-12-21 20:03:44.406 355 15391.13 -10.35 53634.06 88888.00 2014-12-21 20:03:44.906 355 15391.17 -10.22 53634.07 88888.00 2014-12-21 20:03:45.406 355 15391.25 -10.12 53634.00 88888.00 2014-12-21 20:03:45.906 355 15391.27 -10.06 53634.09 88888.00 2014-12-21 20:03:46.406 355 15391.28 -10.01 53634.20 88888.00 2014-12-21 20:03:46.906 355 15391.41 -9.91 53634.19 88888.00 2014-12-21 20:03:47.406 355 15391.49 -9.86 53634.24 88888.00 2014-12-21 20:03:47.906 355 15391.49 -9.82 53634.29 88888.00 2014-12-21 20:03:48.406 355 15391.52 -9.78 53634.34 88888.00 2014-12-21 20:03:48.906 355 15391.58 -9.71 53634.32 88888.00 2014-12-21 20:03:49.406 355 15391.58 -9.67 53634.34 88888.00 2014-12-21 20:03:49.906 355 15391.55 -9.63 53634.35 88888.00 2014-12-21 20:03:50.406 355 15391.65 -9.57 53634.33 88888.00 2014-12-21 20:03:50.906 355 15391.69 -9.48 53634.43 88888.00 2014-12-21 20:03:51.406 355 15391.73 -9.35 53634.63 88888.00 2014-12-21 20:03:51.906 355 15391.80 -9.28 53634.60 88888.00 2014-12-21 20:03:52.406 355 15391.90 -9.23 53634.57 88888.00 2014-12-21 20:03:52.906 355 15391.98 -9.14 53634.59 88888.00 2014-12-21 20:03:53.406 355 15392.00 -9.07 53634.61 88888.00 2014-12-21 20:03:53.906 355 15392.15 -8.98 53634.69 88888.00 2014-12-21 20:03:54.406 355 15392.18 -8.92 53634.75 88888.00 2014-12-21 20:03:54.906 355 15392.26 -8.87 53634.80 88888.00 2014-12-21 20:03:55.406 355 15392.25 -8.82 53634.81 88888.00 2014-12-21 20:03:55.906 355 15392.28 -8.81 53634.87 88888.00 2014-12-21 20:03:56.406 355 15392.28 -8.78 53634.96 88888.00 2014-12-21 20:03:56.906 355 15392.41 -8.71 53634.95 88888.00 2014-12-21 20:03:57.406 355 15392.40 -8.67 53634.97 88888.00 2014-12-21 20:03:57.906 355 15392.41 -8.62 53635.01 88888.00 2014-12-21 20:03:58.406 355 15392.53 -8.62 53635.00 88888.00 2014-12-21 20:03:58.906 355 15392.54 -8.56 53635.09 88888.00 2014-12-21 20:03:59.406 355 15392.59 -8.55 53635.19 88888.00 2014-12-21 20:03:59.906 355 15392.68 -8.63 53635.24 88888.00 2014-12-21 20:04:00.406 355 15392.76 -8.66 53635.28 88888.00 2014-12-21 20:04:00.906 355 15392.72 -8.65 53635.36 88888.00 2014-12-21 20:04:01.406 355 15392.72 -8.57 53635.47 88888.00 2014-12-21 20:04:01.906 355 15392.71 -8.55 53635.51 88888.00 2014-12-21 20:04:02.406 355 15392.69 -8.55 53635.55 88888.00 2014-12-21 20:04:02.906 355 15392.68 -8.53 53635.61 88888.00 2014-12-21 20:04:03.406 355 15392.71 -8.49 53635.62 88888.00 2014-12-21 20:04:03.906 355 15392.68 -8.48 53635.68 88888.00 2014-12-21 20:04:04.406 355 15392.64 -8.48 53635.64 88888.00 2014-12-21 20:04:04.906 355 15392.69 -8.48 53635.65 88888.00 2014-12-21 20:04:05.406 355 15392.68 -8.50 53635.76 88888.00 2014-12-21 20:04:05.906 355 15392.67 -8.40 53635.75 88888.00 2014-12-21 20:04:06.406 355 15392.68 -8.37 53635.74 88888.00 2014-12-21 20:04:06.906 355 15392.68 -8.32 53635.86 88888.00 2014-12-21 20:04:07.406 355 15392.65 -8.31 53635.88 88888.00 2014-12-21 20:04:07.906 355 15392.61 -8.29 53635.91 88888.00 2014-12-21 20:04:08.406 355 15392.58 -8.22 53636.00 88888.00 2014-12-21 20:04:08.906 355 15392.59 -8.20 53636.09 88888.00 2014-12-21 20:04:09.406 355 15392.59 -8.15 53636.15 88888.00 2014-12-21 20:04:09.906 355 15392.59 -8.11 53636.18 88888.00 2014-12-21 20:04:10.406 355 15392.51 -8.13 53636.29 88888.00 2014-12-21 20:04:10.906 355 15392.47 -8.01 53636.29 88888.00 2014-12-21 20:04:11.406 355 15392.33 -7.86 53636.25 88888.00 2014-12-21 20:04:11.906 355 15392.22 -7.84 53636.22 88888.00 2014-12-21 20:04:12.406 355 15392.13 -7.80 53636.30 88888.00 2014-12-21 20:04:12.906 355 15392.11 -7.73 53636.33 88888.00 2014-12-21 20:04:13.406 355 15392.10 -7.75 53636.41 88888.00 2014-12-21 20:04:13.906 355 15391.99 -7.73 53636.42 88888.00 2014-12-21 20:04:14.406 355 15391.92 -7.75 53636.51 88888.00 2014-12-21 20:04:14.906 355 15391.84 -7.76 53636.54 88888.00 2014-12-21 20:04:15.406 355 15391.75 -7.71 53636.56 88888.00 2014-12-21 20:04:15.906 355 15391.68 -7.70 53636.59 88888.00 2014-12-21 20:04:16.406 355 15391.61 -7.72 53636.65 88888.00 2014-12-21 20:04:16.906 355 15391.50 -7.75 53636.75 88888.00 2014-12-21 20:04:17.406 355 15391.47 -7.73 53636.82 88888.00 2014-12-21 20:04:17.906 355 15391.41 -7.69 53636.86 88888.00 2014-12-21 20:04:18.406 355 15391.32 -7.71 53636.90 88888.00 2014-12-21 20:04:18.906 355 15391.20 -7.71 53636.91 88888.00 2014-12-21 20:04:19.406 355 15391.16 -7.73 53636.94 88888.00 2014-12-21 20:04:19.906 355 15391.08 -7.78 53636.96 88888.00 2014-12-21 20:04:20.406 355 15391.00 -7.83 53637.01 88888.00 2014-12-21 20:04:20.906 355 15390.90 -7.81 53637.03 88888.00 2014-12-21 20:04:21.406 355 15390.80 -7.84 53637.04 88888.00 2014-12-21 20:04:21.906 355 15390.74 -7.87 53637.04 88888.00 2014-12-21 20:04:22.406 355 15390.66 -7.88 53637.07 88888.00 2014-12-21 20:04:22.906 355 15390.63 -7.93 53637.12 88888.00 2014-12-21 20:04:23.406 355 15390.55 -7.96 53637.19 88888.00 2014-12-21 20:04:23.906 355 15390.48 -7.95 53637.25 88888.00 2014-12-21 20:04:24.406 355 15390.42 -7.92 53637.33 88888.00 2014-12-21 20:04:24.906 355 15390.36 -7.86 53637.38 88888.00 2014-12-21 20:04:25.406 355 15390.27 -7.86 53637.43 88888.00 2014-12-21 20:04:25.906 355 15390.21 -7.86 53637.45 88888.00 2014-12-21 20:04:26.406 355 15390.17 -7.86 53637.52 88888.00 2014-12-21 20:04:26.906 355 15390.09 -7.85 53637.54 88888.00 2014-12-21 20:04:27.406 355 15390.05 -7.87 53637.61 88888.00 2014-12-21 20:04:27.906 355 15390.00 -7.85 53637.63 88888.00 2014-12-21 20:04:28.406 355 15389.99 -7.83 53637.65 88888.00 2014-12-21 20:04:28.906 355 15389.92 -7.81 53637.70 88888.00 2014-12-21 20:04:29.406 355 15389.90 -7.84 53637.69 88888.00 2014-12-21 20:04:29.906 355 15389.85 -7.90 53637.71 88888.00 2014-12-21 20:04:30.406 355 15389.78 -7.92 53637.78 88888.00 2014-12-21 20:04:30.906 355 15389.74 -7.94 53637.80 88888.00 2014-12-21 20:04:31.406 355 15389.65 -7.96 53637.82 88888.00 2014-12-21 20:04:31.906 355 15389.57 -7.98 53637.89 88888.00 2014-12-21 20:04:32.406 355 15389.53 -7.98 53637.95 88888.00 2014-12-21 20:04:32.906 355 15389.51 -7.98 53638.00 88888.00 2014-12-21 20:04:33.406 355 15389.45 -8.02 53638.01 88888.00 2014-12-21 20:04:33.906 355 15389.41 -8.06 53638.09 88888.00 2014-12-21 20:04:34.406 355 15389.39 -8.07 53638.10 88888.00 2014-12-21 20:04:34.906 355 15389.38 -8.09 53638.10 88888.00 2014-12-21 20:04:35.406 355 15389.38 -8.11 53638.14 88888.00 2014-12-21 20:04:35.906 355 15389.35 -8.18 53638.21 88888.00 2014-12-21 20:04:36.406 355 15389.37 -8.18 53638.23 88888.00 2014-12-21 20:04:36.906 355 15389.36 -8.16 53638.19 88888.00 2014-12-21 20:04:37.406 355 15389.33 -8.19 53638.17 88888.00 2014-12-21 20:04:37.906 355 15389.32 -8.22 53638.21 88888.00 2014-12-21 20:04:38.406 355 15389.26 -8.24 53638.29 88888.00 2014-12-21 20:04:38.906 355 15389.24 -8.23 53638.32 88888.00 2014-12-21 20:04:39.406 355 15389.21 -8.28 53638.40 88888.00 2014-12-21 20:04:39.906 355 15389.20 -8.31 53638.44 88888.00 2014-12-21 20:04:40.406 355 15389.18 -8.30 53638.50 88888.00 2014-12-21 20:04:40.906 355 15389.14 -8.32 53638.53 88888.00 2014-12-21 20:04:41.406 355 15389.07 -8.35 53638.52 88888.00 2014-12-21 20:04:41.906 355 15388.99 -8.36 53638.53 88888.00 2014-12-21 20:04:42.406 355 15388.93 -8.37 53638.60 88888.00 2014-12-21 20:04:42.906 355 15388.92 -8.42 53638.60 88888.00 2014-12-21 20:04:43.406 355 15388.91 -8.46 53638.68 88888.00 2014-12-21 20:04:43.906 355 15388.87 -8.48 53638.73 88888.00 2014-12-21 20:04:44.406 355 15388.84 -8.49 53638.74 88888.00 2014-12-21 20:04:44.906 355 15388.83 -8.52 53638.77 88888.00 2014-12-21 20:04:45.406 355 15388.84 -8.52 53638.82 88888.00 2014-12-21 20:04:45.906 355 15388.82 -8.55 53638.86 88888.00 2014-12-21 20:04:46.406 355 15388.79 -8.55 53638.93 88888.00 2014-12-21 20:04:46.906 355 15388.79 -8.57 53639.01 88888.00 2014-12-21 20:04:47.406 355 15388.76 -8.62 53639.08 88888.00 2014-12-21 20:04:47.906 355 15388.71 -8.63 53639.18 88888.00 2014-12-21 20:04:48.406 355 15388.74 -8.63 53639.19 88888.00 2014-12-21 20:04:48.906 355 15388.70 -8.63 53639.21 88888.00 2014-12-21 20:04:49.406 355 15388.65 -8.65 53639.15 88888.00 2014-12-21 20:04:49.906 355 15388.60 -8.73 53639.22 88888.00 2014-12-21 20:04:50.406 355 15388.56 -8.75 53639.25 88888.00 2014-12-21 20:04:50.906 355 15388.49 -8.72 53639.30 88888.00 2014-12-21 20:04:51.406 355 15388.46 -8.70 53639.31 88888.00 2014-12-21 20:04:51.906 355 15388.44 -8.75 53639.32 88888.00 2014-12-21 20:04:52.406 355 15388.44 -8.81 53639.35 88888.00 2014-12-21 20:04:52.906 355 15388.43 -8.75 53639.41 88888.00 2014-12-21 20:04:53.406 355 15388.44 -8.72 53639.57 88888.00 2014-12-21 20:04:53.906 355 15388.45 -8.72 53639.63 88888.00 2014-12-21 20:04:54.406 355 15388.37 -8.72 53639.64 88888.00 2014-12-21 20:04:54.906 355 15388.35 -8.75 53639.74 88888.00 2014-12-21 20:04:55.406 355 15388.34 -8.76 53639.82 88888.00 2014-12-21 20:04:55.906 355 15388.31 -8.79 53639.91 88888.00 2014-12-21 20:04:56.406 355 15388.28 -8.78 53639.96 88888.00 2014-12-21 20:04:56.906 355 15388.20 -8.79 53639.98 88888.00 2014-12-21 20:04:57.406 355 15388.21 -8.78 53639.98 88888.00 2014-12-21 20:04:57.906 355 15388.24 -8.75 53640.00 88888.00 2014-12-21 20:04:58.406 355 15388.21 -8.76 53640.06 88888.00 2014-12-21 20:04:58.906 355 15388.16 -8.79 53640.08 88888.00 2014-12-21 20:04:59.406 355 15388.13 -8.75 53640.16 88888.00 2014-12-21 20:04:59.906 355 15388.08 -8.70 53640.20 88888.00 2014-12-21 20:05:00.406 355 15388.02 -8.67 53640.31 88888.00 2014-12-21 20:05:00.906 355 15387.97 -8.70 53640.42 88888.00 2014-12-21 20:05:01.406 355 15387.93 -8.67 53640.49 88888.00 2014-12-21 20:05:01.906 355 15387.93 -8.64 53640.55 88888.00 2014-12-21 20:05:02.406 355 15387.89 -8.59 53640.57 88888.00 2014-12-21 20:05:02.906 355 15387.90 -8.57 53640.60 88888.00 2014-12-21 20:05:03.406 355 15387.89 -8.57 53640.69 88888.00 2014-12-21 20:05:03.906 355 15387.88 -8.53 53640.73 88888.00 2014-12-21 20:05:04.406 355 15387.85 -8.47 53640.79 88888.00 2014-12-21 20:05:04.906 355 15387.85 -8.45 53640.80 88888.00 2014-12-21 20:05:05.406 355 15387.84 -8.48 53640.82 88888.00 2014-12-21 20:05:05.906 355 15387.73 -8.46 53640.88 88888.00 2014-12-21 20:05:06.406 355 15387.65 -8.42 53640.95 88888.00 2014-12-21 20:05:06.906 355 15387.62 -8.38 53640.93 88888.00 2014-12-21 20:05:07.406 355 15387.61 -8.36 53640.96 88888.00 2014-12-21 20:05:07.906 355 15387.54 -8.36 53641.07 88888.00 2014-12-21 20:05:08.406 355 15387.47 -8.37 53641.15 88888.00 2014-12-21 20:05:08.906 355 15387.41 -8.31 53641.19 88888.00 2014-12-21 20:05:09.406 355 15387.35 -8.32 53641.23 88888.00 2014-12-21 20:05:09.906 355 15387.29 -8.32 53641.32 88888.00 2014-12-21 20:05:10.406 355 15387.24 -8.35 53641.36 88888.00 2014-12-21 20:05:10.906 355 15387.19 -8.38 53641.37 88888.00 2014-12-21 20:05:11.406 355 15387.16 -8.30 53641.40 88888.00 2014-12-21 20:05:11.906 355 15387.10 -8.22 53641.48 88888.00 2014-12-21 20:05:12.406 355 15387.02 -8.24 53641.50 88888.00 2014-12-21 20:05:12.906 355 15386.95 -8.28 53641.57 88888.00 2014-12-21 20:05:13.406 355 15386.90 -8.31 53641.56 88888.00 2014-12-21 20:05:13.906 355 15386.83 -8.35 53641.56 88888.00 2014-12-21 20:05:14.406 355 15386.77 -8.40 53641.59 88888.00 2014-12-21 20:05:14.906 355 15386.68 -8.50 53641.64 88888.00 2014-12-21 20:05:15.406 355 15386.58 -8.66 53641.68 88888.00 2014-12-21 20:05:15.906 355 15386.53 -8.74 53641.77 88888.00 2014-12-21 20:05:16.406 355 15386.49 -8.79 53641.82 88888.00 2014-12-21 20:05:16.906 355 15386.39 -8.82 53641.86 88888.00 2014-12-21 20:05:17.406 355 15386.29 -8.87 53641.95 88888.00 2014-12-21 20:05:17.906 355 15386.30 -8.92 53642.02 88888.00 2014-12-21 20:05:18.406 355 15386.25 -8.99 53642.04 88888.00 2014-12-21 20:05:18.906 355 15386.17 -9.01 53642.04 88888.00 2014-12-21 20:05:19.406 355 15386.14 -9.04 53642.05 88888.00 2014-12-21 20:05:19.906 355 15386.09 -9.05 53642.10 88888.00 2014-12-21 20:05:20.406 355 15385.94 -9.10 53642.15 88888.00 2014-12-21 20:05:20.906 355 15385.85 -9.19 53642.16 88888.00 2014-12-21 20:05:21.406 355 15385.80 -9.30 53642.19 88888.00 2014-12-21 20:05:21.906 355 15385.74 -9.34 53642.26 88888.00 2014-12-21 20:05:22.406 355 15385.67 -9.34 53642.29 88888.00 2014-12-21 20:05:22.906 355 15385.63 -9.37 53642.35 88888.00 2014-12-21 20:05:23.406 355 15385.53 -9.45 53642.44 88888.00 2014-12-21 20:05:23.906 355 15385.44 -9.54 53642.47 88888.00 2014-12-21 20:05:24.406 355 15385.36 -9.59 53642.53 88888.00 2014-12-21 20:05:24.906 355 15385.24 -9.61 53642.60 88888.00 2014-12-21 20:05:25.406 355 15385.14 -9.63 53642.65 88888.00 2014-12-21 20:05:25.906 355 15385.05 -9.67 53642.70 88888.00 2014-12-21 20:05:26.406 355 15384.94 -9.69 53642.78 88888.00 2014-12-21 20:05:26.906 355 15384.86 -9.70 53642.78 88888.00 2014-12-21 20:05:27.406 355 15384.74 -9.74 53642.80 88888.00 2014-12-21 20:05:27.906 355 15384.63 -9.77 53642.84 88888.00 2014-12-21 20:05:28.406 355 15384.53 -9.79 53642.83 88888.00 2014-12-21 20:05:28.906 355 15384.46 -9.84 53642.93 88888.00 2014-12-21 20:05:29.406 355 15384.40 -9.89 53643.00 88888.00 2014-12-21 20:05:29.906 355 15384.27 -9.94 53643.06 88888.00 2014-12-21 20:05:30.406 355 15384.17 -9.93 53643.19 88888.00 2014-12-21 20:05:30.906 355 15384.01 -9.94 53643.25 88888.00 2014-12-21 20:05:31.406 355 15383.88 -9.91 53643.31 88888.00 2014-12-21 20:05:31.906 355 15383.82 -9.92 53643.36 88888.00 2014-12-21 20:05:32.406 355 15383.73 -9.99 53643.39 88888.00 2014-12-21 20:05:32.906 355 15383.60 -10.01 53643.44 88888.00 2014-12-21 20:05:33.406 355 15383.55 -10.02 53643.52 88888.00 2014-12-21 20:05:33.906 355 15383.54 -10.06 53643.50 88888.00 2014-12-21 20:05:34.406 355 15383.48 -10.10 53643.52 88888.00 2014-12-21 20:05:34.906 355 15383.41 -10.15 53643.57 88888.00 2014-12-21 20:05:35.406 355 15383.40 -10.21 53643.61 88888.00 2014-12-21 20:05:35.906 355 15383.33 -10.19 53643.59 88888.00 2014-12-21 20:05:36.406 355 15383.22 -10.20 53643.58 88888.00 2014-12-21 20:05:36.906 355 15383.18 -10.25 53643.63 88888.00 2014-12-21 20:05:37.406 355 15383.13 -10.26 53643.69 88888.00 2014-12-21 20:05:37.906 355 15383.10 -10.26 53643.69 88888.00 2014-12-21 20:05:38.406 355 15383.07 -10.29 53643.77 88888.00 2014-12-21 20:05:38.906 355 15383.06 -10.32 53643.80 88888.00 2014-12-21 20:05:39.406 355 15383.05 -10.39 53643.83 88888.00 2014-12-21 20:05:39.906 355 15383.01 -10.45 53643.78 88888.00 2014-12-21 20:05:40.406 355 15382.95 -10.47 53643.72 88888.00 2014-12-21 20:05:40.906 355 15382.92 -10.47 53643.69 88888.00 2014-12-21 20:05:41.406 355 15382.88 -10.51 53643.69 88888.00 2014-12-21 20:05:41.906 355 15382.88 -10.54 53643.71 88888.00 2014-12-21 20:05:42.406 355 15382.92 -10.57 53643.76 88888.00 2014-12-21 20:05:42.906 355 15382.92 -10.61 53643.72 88888.00 2014-12-21 20:05:43.406 355 15382.93 -10.60 53643.67 88888.00 2014-12-21 20:05:43.906 355 15382.94 -10.66 53643.64 88888.00 2014-12-21 20:05:44.406 355 15382.95 -10.74 53643.63 88888.00 2014-12-21 20:05:44.906 355 15382.97 -10.77 53643.59 88888.00 2014-12-21 20:05:45.406 355 15382.96 -10.82 53643.58 88888.00 2014-12-21 20:05:45.906 355 15383.00 -10.86 53643.56 88888.00 2014-12-21 20:05:46.406 355 15383.03 -10.87 53643.56 88888.00 2014-12-21 20:05:46.906 355 15383.04 -10.88 53643.59 88888.00 2014-12-21 20:05:47.406 355 15383.04 -10.90 53643.58 88888.00 2014-12-21 20:05:47.906 355 15383.06 -10.92 53643.56 88888.00 2014-12-21 20:05:48.406 355 15383.12 -10.95 53643.50 88888.00 2014-12-21 20:05:48.906 355 15383.13 -10.97 53643.43 88888.00 2014-12-21 20:05:49.406 355 15383.15 -11.00 53643.43 88888.00 2014-12-21 20:05:49.906 355 15383.20 -11.06 53643.42 88888.00 2014-12-21 20:05:50.406 355 15383.18 -11.06 53643.37 88888.00 2014-12-21 20:05:50.906 355 15383.22 -11.10 53643.30 88888.00 2014-12-21 20:05:51.406 355 15383.29 -11.12 53643.30 88888.00 2014-12-21 20:05:51.906 355 15383.33 -11.08 53643.31 88888.00 2014-12-21 20:05:52.406 355 15383.39 -11.08 53643.34 88888.00 2014-12-21 20:05:52.906 355 15383.39 -11.07 53643.37 88888.00 2014-12-21 20:05:53.406 355 15383.46 -11.06 53643.32 88888.00 2014-12-21 20:05:53.906 355 15383.48 -11.07 53643.27 88888.00 2014-12-21 20:05:54.406 355 15383.52 -11.09 53643.25 88888.00 2014-12-21 20:05:54.906 355 15383.56 -11.10 53643.20 88888.00 2014-12-21 20:05:55.406 355 15383.54 -11.08 53643.22 88888.00 2014-12-21 20:05:55.906 355 15383.55 -11.09 53643.19 88888.00 2014-12-21 20:05:56.406 355 15383.56 -11.07 53643.13 88888.00 2014-12-21 20:05:56.906 355 15383.61 -11.00 53643.13 88888.00 2014-12-21 20:05:57.406 355 15383.67 -10.95 53643.11 88888.00 2014-12-21 20:05:57.906 355 15383.70 -10.94 53643.06 88888.00 2014-12-21 20:05:58.406 355 15383.73 -10.97 53643.00 88888.00 2014-12-21 20:05:58.906 355 15383.79 -10.95 53642.97 88888.00 2014-12-21 20:05:59.406 355 15383.85 -10.90 53642.91 88888.00 2014-12-21 20:05:59.906 355 15383.90 -10.86 53642.88 88888.00 2014-12-21 20:06:00.406 355 15383.93 -10.87 53642.89 88888.00 2014-12-21 20:06:00.906 355 15383.97 -10.87 53642.86 88888.00 2014-12-21 20:06:01.406 355 15383.99 -10.86 53642.85 88888.00 2014-12-21 20:06:01.906 355 15384.01 -10.86 53642.87 88888.00 2014-12-21 20:06:02.406 355 15384.10 -10.88 53642.81 88888.00 2014-12-21 20:06:02.906 355 15384.13 -10.90 53642.77 88888.00 2014-12-21 20:06:03.406 355 15384.11 -10.92 53642.73 88888.00 2014-12-21 20:06:03.906 355 15384.13 -10.95 53642.66 88888.00 2014-12-21 20:06:04.406 355 15384.26 -10.99 53642.63 88888.00 2014-12-21 20:06:04.906 355 15384.28 -11.04 53642.57 88888.00 2014-12-21 20:06:05.406 355 15384.31 -11.08 53642.49 88888.00 2014-12-21 20:06:05.906 355 15384.26 -11.09 53642.42 88888.00 2014-12-21 20:06:06.406 355 15384.22 -11.13 53642.41 88888.00 2014-12-21 20:06:06.906 355 15384.24 -11.18 53642.40 88888.00 2014-12-21 20:06:07.406 355 15384.33 -11.25 53642.33 88888.00 2014-12-21 20:06:07.906 355 15384.39 -11.34 53642.38 88888.00 2014-12-21 20:06:08.406 355 15384.41 -11.41 53642.38 88888.00 2014-12-21 20:06:08.906 355 15384.46 -11.43 53642.37 88888.00 2014-12-21 20:06:09.406 355 15384.54 -11.47 53642.35 88888.00 2014-12-21 20:06:09.906 355 15384.56 -11.50 53642.35 88888.00 2014-12-21 20:06:10.406 355 15384.59 -11.55 53642.37 88888.00 2014-12-21 20:06:10.906 355 15384.57 -11.60 53642.35 88888.00 2014-12-21 20:06:11.406 355 15384.57 -11.60 53642.29 88888.00 2014-12-21 20:06:11.906 355 15384.62 -11.63 53642.27 88888.00 2014-12-21 20:06:12.406 355 15384.64 -11.64 53642.19 88888.00 2014-12-21 20:06:12.906 355 15384.68 -11.69 53642.17 88888.00 2014-12-21 20:06:13.406 355 15384.77 -11.75 53642.10 88888.00 2014-12-21 20:06:13.906 355 15384.78 -11.77 53642.14 88888.00 2014-12-21 20:06:14.406 355 15384.81 -11.81 53642.15 88888.00 2014-12-21 20:06:14.906 355 15384.75 -11.79 53642.11 88888.00 2014-12-21 20:06:15.406 355 15384.86 -11.79 53642.13 88888.00 2014-12-21 20:06:15.906 355 15385.01 -11.79 53642.19 88888.00 2014-12-21 20:06:16.406 355 15385.04 -11.85 53642.21 88888.00 2014-12-21 20:06:16.906 355 15385.08 -11.86 53642.18 88888.00 2014-12-21 20:06:17.406 355 15385.08 -11.94 53642.17 88888.00 2014-12-21 20:06:17.906 355 15385.11 -11.99 53642.14 88888.00 2014-12-21 20:06:18.406 355 15385.16 -12.01 53642.11 88888.00 2014-12-21 20:06:18.906 355 15385.18 -12.01 53642.07 88888.00 2014-12-21 20:06:19.406 355 15385.22 -12.01 53642.03 88888.00 2014-12-21 20:06:19.906 355 15385.23 -12.05 53642.03 88888.00 2014-12-21 20:06:20.406 355 15385.24 -12.10 53641.97 88888.00 2014-12-21 20:06:20.906 355 15385.23 -12.13 53641.93 88888.00 2014-12-21 20:06:21.406 355 15385.23 -12.21 53641.85 88888.00 2014-12-21 20:06:21.906 355 15385.24 -12.20 53641.82 88888.00 2014-12-21 20:06:22.406 355 15385.35 -12.20 53641.84 88888.00 2014-12-21 20:06:22.906 355 15385.42 -12.19 53641.87 88888.00 2014-12-21 20:06:23.406 355 15385.45 -12.19 53641.88 88888.00 2014-12-21 20:06:23.906 355 15385.44 -12.19 53641.85 88888.00 2014-12-21 20:06:24.406 355 15385.46 -12.17 53641.86 88888.00 2014-12-21 20:06:24.906 355 15385.50 -12.15 53641.89 88888.00 2014-12-21 20:06:25.406 355 15385.46 -12.07 53641.85 88888.00 2014-12-21 20:06:25.906 355 15385.50 -12.04 53641.78 88888.00 2014-12-21 20:06:26.406 355 15385.55 -11.99 53641.75 88888.00 2014-12-21 20:06:26.906 355 15385.60 -11.98 53641.68 88888.00 2014-12-21 20:06:27.406 355 15385.64 -11.98 53641.63 88888.00 2014-12-21 20:06:27.906 355 15385.68 -11.98 53641.54 88888.00 2014-12-21 20:06:28.406 355 15385.68 -11.94 53641.48 88888.00 2014-12-21 20:06:28.906 355 15385.67 -11.95 53641.46 88888.00 2014-12-21 20:06:29.406 355 15385.69 -11.91 53641.42 88888.00 2014-12-21 20:06:29.906 355 15385.75 -11.92 53641.42 88888.00 2014-12-21 20:06:30.406 355 15385.78 -11.91 53641.50 88888.00 2014-12-21 20:06:30.906 355 15385.82 -11.81 53641.48 88888.00 2014-12-21 20:06:31.406 355 15385.85 -11.72 53641.48 88888.00 2014-12-21 20:06:31.906 355 15385.82 -11.69 53641.46 88888.00 2014-12-21 20:06:32.406 355 15385.80 -11.78 53641.38 88888.00 2014-12-21 20:06:32.906 355 15385.82 -11.84 53641.37 88888.00 2014-12-21 20:06:33.406 355 15385.84 -11.83 53641.34 88888.00 2014-12-21 20:06:33.906 355 15385.89 -11.79 53641.36 88888.00 2014-12-21 20:06:34.406 355 15385.87 -11.77 53641.38 88888.00 2014-12-21 20:06:34.906 355 15385.92 -11.78 53641.36 88888.00 2014-12-21 20:06:35.406 355 15385.90 -11.78 53641.30 88888.00 2014-12-21 20:06:35.906 355 15385.92 -11.81 53641.21 88888.00 2014-12-21 20:06:36.406 355 15386.02 -11.79 53641.22 88888.00 2014-12-21 20:06:36.906 355 15386.03 -11.81 53641.21 88888.00 2014-12-21 20:06:37.406 355 15386.01 -11.84 53641.23 88888.00 2014-12-21 20:06:37.906 355 15386.05 -11.96 53641.26 88888.00 2014-12-21 20:06:38.406 355 15386.05 -12.04 53641.25 88888.00 2014-12-21 20:06:38.906 355 15386.13 -12.05 53641.22 88888.00 2014-12-21 20:06:39.406 355 15386.14 -12.02 53641.19 88888.00 2014-12-21 20:06:39.906 355 15386.14 -12.01 53641.19 88888.00 2014-12-21 20:06:40.406 355 15386.09 -11.98 53641.21 88888.00 2014-12-21 20:06:40.906 355 15386.12 -11.94 53641.17 88888.00 2014-12-21 20:06:41.406 355 15386.19 -11.91 53641.19 88888.00 2014-12-21 20:06:41.906 355 15386.21 -11.86 53641.17 88888.00 2014-12-21 20:06:42.406 355 15386.26 -11.83 53641.16 88888.00 2014-12-21 20:06:42.906 355 15386.26 -11.81 53641.10 88888.00 2014-12-21 20:06:43.406 355 15386.28 -11.79 53641.07 88888.00 2014-12-21 20:06:43.906 355 15386.27 -11.76 53641.03 88888.00 2014-12-21 20:06:44.406 355 15386.29 -11.75 53641.03 88888.00 2014-12-21 20:06:44.906 355 15386.34 -11.68 53641.10 88888.00 2014-12-21 20:06:45.406 355 15386.39 -11.67 53641.08 88888.00 2014-12-21 20:06:45.906 355 15386.39 -11.60 53641.08 88888.00 2014-12-21 20:06:46.406 355 15386.43 -11.55 53641.05 88888.00 2014-12-21 20:06:46.906 355 15386.47 -11.47 53641.05 88888.00 2014-12-21 20:06:47.406 355 15386.52 -11.44 53641.01 88888.00 2014-12-21 20:06:47.906 355 15386.53 -11.42 53640.99 88888.00 2014-12-21 20:06:48.406 355 15386.48 -11.42 53640.94 88888.00 2014-12-21 20:06:48.906 355 15386.48 -11.38 53640.99 88888.00 2014-12-21 20:06:49.406 355 15386.52 -11.34 53641.04 88888.00 2014-12-21 20:06:49.906 355 15386.52 -11.30 53641.01 88888.00 2014-12-21 20:06:50.406 355 15386.52 -11.17 53640.97 88888.00 2014-12-21 20:06:50.906 355 15386.46 -11.12 53640.94 88888.00 2014-12-21 20:06:51.406 355 15386.45 -11.04 53640.90 88888.00 2014-12-21 20:06:51.906 355 15386.45 -10.92 53640.85 88888.00 2014-12-21 20:06:52.406 355 15386.44 -10.82 53640.87 88888.00 2014-12-21 20:06:52.906 355 15386.43 -10.66 53640.98 88888.00 2014-12-21 20:06:53.406 355 15386.48 -10.58 53641.08 88888.00 2014-12-21 20:06:53.906 355 15386.47 -10.51 53641.04 88888.00 2014-12-21 20:06:54.406 355 15386.46 -10.44 53640.98 88888.00 2014-12-21 20:06:54.906 355 15386.50 -10.35 53640.94 88888.00 2014-12-21 20:06:55.406 355 15386.54 -10.27 53640.95 88888.00 2014-12-21 20:06:55.906 355 15386.53 -10.19 53640.92 88888.00 2014-12-21 20:06:56.406 355 15386.49 -10.13 53640.92 88888.00 2014-12-21 20:06:56.906 355 15386.47 -10.05 53640.98 88888.00 2014-12-21 20:06:57.406 355 15386.43 -10.00 53640.98 88888.00 2014-12-21 20:06:57.906 355 15386.39 -9.94 53640.92 88888.00 2014-12-21 20:06:58.406 355 15386.40 -9.91 53640.84 88888.00 2014-12-21 20:06:58.906 355 15386.39 -9.87 53640.84 88888.00 2014-12-21 20:06:59.406 355 15386.41 -9.82 53640.88 88888.00 2014-12-21 20:06:59.906 355 15386.36 -9.78 53640.89 88888.00 2014-12-21 20:07:00.406 355 15386.28 -9.78 53640.87 88888.00 2014-12-21 20:07:00.906 355 15386.27 -9.76 53640.84 88888.00 2014-12-21 20:07:01.406 355 15386.23 -9.69 53640.84 88888.00 2014-12-21 20:07:01.906 355 15386.25 -9.62 53640.83 88888.00 2014-12-21 20:07:02.406 355 15386.20 -9.62 53640.85 88888.00 2014-12-21 20:07:02.906 355 15386.14 -9.56 53640.80 88888.00 2014-12-21 20:07:03.406 355 15386.12 -9.56 53640.75 88888.00 2014-12-21 20:07:03.906 355 15386.08 -9.53 53640.76 88888.00 2014-12-21 20:07:04.406 355 15386.03 -9.54 53640.78 88888.00 2014-12-21 20:07:04.906 355 15385.99 -9.47 53640.78 88888.00 2014-12-21 20:07:05.406 355 15385.93 -9.45 53640.75 88888.00 2014-12-21 20:07:05.906 355 15385.92 -9.41 53640.69 88888.00 2014-12-21 20:07:06.406 355 15385.83 -9.42 53640.64 88888.00 2014-12-21 20:07:06.906 355 15385.76 -9.43 53640.64 88888.00 2014-12-21 20:07:07.406 355 15385.72 -9.43 53640.58 88888.00 2014-12-21 20:07:07.906 355 15385.69 -9.37 53640.61 88888.00 2014-12-21 20:07:08.406 355 15385.73 -9.33 53640.66 88888.00 2014-12-21 20:07:08.906 355 15385.75 -9.27 53640.66 88888.00 2014-12-21 20:07:09.406 355 15385.72 -9.24 53640.71 88888.00 2014-12-21 20:07:09.906 355 15385.64 -9.24 53640.66 88888.00 2014-12-21 20:07:10.406 355 15385.56 -9.24 53640.66 88888.00 2014-12-21 20:07:10.906 355 15385.59 -9.24 53640.64 88888.00 2014-12-21 20:07:11.406 355 15385.57 -9.24 53640.68 88888.00 2014-12-21 20:07:11.906 355 15385.59 -9.21 53640.58 88888.00 2014-12-21 20:07:12.406 355 15385.64 -9.17 53640.56 88888.00 2014-12-21 20:07:12.906 355 15385.65 -9.14 53640.58 88888.00 2014-12-21 20:07:13.406 355 15385.65 -9.08 53640.55 88888.00 2014-12-21 20:07:13.906 355 15385.64 -9.05 53640.53 88888.00 2014-12-21 20:07:14.406 355 15385.63 -8.96 53640.51 88888.00 2014-12-21 20:07:14.906 355 15385.63 -8.88 53640.51 88888.00 2014-12-21 20:07:15.406 355 15385.55 -8.78 53640.51 88888.00 2014-12-21 20:07:15.906 355 15385.53 -8.73 53640.54 88888.00 2014-12-21 20:07:16.406 355 15385.56 -8.75 53640.58 88888.00 2014-12-21 20:07:16.906 355 15385.53 -8.73 53640.55 88888.00 2014-12-21 20:07:17.406 355 15385.53 -8.71 53640.56 88888.00 2014-12-21 20:07:17.906 355 15385.53 -8.66 53640.52 88888.00 2014-12-21 20:07:18.406 355 15385.53 -8.64 53640.46 88888.00 2014-12-21 20:07:18.906 355 15385.54 -8.59 53640.43 88888.00 2014-12-21 20:07:19.406 355 15385.51 -8.56 53640.39 88888.00 2014-12-21 20:07:19.906 355 15385.42 -8.53 53640.37 88888.00 2014-12-21 20:07:20.406 355 15385.42 -8.50 53640.36 88888.00 2014-12-21 20:07:20.906 355 15385.44 -8.46 53640.34 88888.00 2014-12-21 20:07:21.406 355 15385.45 -8.45 53640.34 88888.00 2014-12-21 20:07:21.906 355 15385.45 -8.44 53640.32 88888.00 2014-12-21 20:07:22.406 355 15385.46 -8.38 53640.29 88888.00 2014-12-21 20:07:22.906 355 15385.48 -8.33 53640.32 88888.00 2014-12-21 20:07:23.406 355 15385.56 -8.31 53640.35 88888.00 2014-12-21 20:07:23.906 355 15385.57 -8.28 53640.38 88888.00 2014-12-21 20:07:24.406 355 15385.56 -8.27 53640.31 88888.00 2014-12-21 20:07:24.906 355 15385.56 -8.21 53640.33 88888.00 2014-12-21 20:07:25.407 355 15385.53 -8.18 53640.35 88888.00 2014-12-21 20:07:25.907 355 15385.51 -8.18 53640.35 88888.00 2014-12-21 20:07:26.407 355 15385.51 -8.18 53640.37 88888.00 2014-12-21 20:07:26.907 355 15385.50 -8.13 53640.39 88888.00 2014-12-21 20:07:27.407 355 15385.47 -8.19 53640.34 88888.00 2014-12-21 20:07:27.907 355 15385.51 -8.26 53640.39 88888.00 2014-12-21 20:07:28.407 355 15385.55 -8.24 53640.40 88888.00 2014-12-21 20:07:28.907 355 15385.54 -8.22 53640.37 88888.00 2014-12-21 20:07:29.407 355 15385.53 -8.24 53640.34 88888.00 2014-12-21 20:07:29.907 355 15385.53 -8.21 53640.38 88888.00 2014-12-21 20:07:30.407 355 15385.45 -8.16 53640.41 88888.00 2014-12-21 20:07:30.907 355 15385.41 -8.14 53640.42 88888.00 2014-12-21 20:07:31.407 355 15385.44 -8.14 53640.46 88888.00 2014-12-21 20:07:31.907 355 15385.44 -8.14 53640.49 88888.00 2014-12-21 20:07:32.407 355 15385.44 -8.12 53640.51 88888.00 2014-12-21 20:07:32.907 355 15385.38 -8.07 53640.56 88888.00 2014-12-21 20:07:33.407 355 15385.32 -8.04 53640.61 88888.00 2014-12-21 20:07:33.907 355 15385.28 -8.05 53640.59 88888.00 2014-12-21 20:07:34.407 355 15385.24 -8.06 53640.60 88888.00 2014-12-21 20:07:34.907 355 15385.22 -8.04 53640.68 88888.00 2014-12-21 20:07:35.407 355 15385.16 -8.04 53640.72 88888.00 2014-12-21 20:07:35.907 355 15385.14 -7.88 53640.77 88888.00 2014-12-21 20:07:36.407 355 15385.10 -7.76 53640.82 88888.00 2014-12-21 20:07:36.907 355 15385.04 -7.68 53640.83 88888.00 2014-12-21 20:07:37.407 355 15384.95 -7.64 53640.92 88888.00 2014-12-21 20:07:37.907 355 15384.90 -7.67 53640.97 88888.00 2014-12-21 20:07:38.407 355 15384.86 -7.67 53641.02 88888.00 2014-12-21 20:07:38.907 355 15384.80 -7.54 53641.09 88888.00 2014-12-21 20:07:39.407 355 15384.77 -7.47 53641.18 88888.00 2014-12-21 20:07:39.907 355 15384.67 -7.46 53641.23 88888.00 2014-12-21 20:07:40.407 355 15384.63 -7.38 53641.26 88888.00 2014-12-21 20:07:40.907 355 15384.63 -7.37 53641.28 88888.00 2014-12-21 20:07:41.407 355 15384.59 -7.37 53641.26 88888.00 2014-12-21 20:07:41.907 355 15384.47 -7.34 53641.34 88888.00 2014-12-21 20:07:42.407 355 15384.46 -7.33 53641.36 88888.00 2014-12-21 20:07:42.907 355 15384.45 -7.32 53641.36 88888.00 2014-12-21 20:07:43.407 355 15384.46 -7.26 53641.46 88888.00 2014-12-21 20:07:43.907 355 15384.40 -7.18 53641.50 88888.00 2014-12-21 20:07:44.407 355 15384.32 -7.14 53641.52 88888.00 2014-12-21 20:07:44.907 355 15384.32 -7.08 53641.61 88888.00 2014-12-21 20:07:45.407 355 15384.29 -7.02 53641.65 88888.00 2014-12-21 20:07:45.907 355 15384.26 -6.97 53641.70 88888.00 2014-12-21 20:07:46.407 355 15384.20 -6.94 53641.74 88888.00 2014-12-21 20:07:46.907 355 15384.11 -6.92 53641.78 88888.00 2014-12-21 20:07:47.407 355 15384.08 -6.90 53641.82 88888.00 2014-12-21 20:07:47.907 355 15383.95 -6.88 53641.86 88888.00 2014-12-21 20:07:48.407 355 15383.91 -6.83 53641.92 88888.00 2014-12-21 20:07:48.907 355 15383.94 -6.76 53641.98 88888.00 2014-12-21 20:07:49.407 355 15383.94 -6.72 53642.02 88888.00 2014-12-21 20:07:49.907 355 15383.86 -6.71 53642.05 88888.00 2014-12-21 20:07:50.407 355 15383.75 -6.69 53642.08 88888.00 2014-12-21 20:07:50.907 355 15383.61 -6.75 53642.08 88888.00 2014-12-21 20:07:51.407 355 15383.57 -6.74 53642.08 88888.00 2014-12-21 20:07:51.907 355 15383.48 -6.73 53642.10 88888.00 2014-12-21 20:07:52.407 355 15383.40 -6.67 53642.17 88888.00 2014-12-21 20:07:52.907 355 15383.41 -6.60 53642.24 88888.00 2014-12-21 20:07:53.407 355 15383.37 -6.62 53642.26 88888.00 2014-12-21 20:07:53.907 355 15383.25 -6.64 53642.30 88888.00 2014-12-21 20:07:54.407 355 15383.21 -6.58 53642.33 88888.00 2014-12-21 20:07:54.907 355 15383.11 -6.56 53642.39 88888.00 2014-12-21 20:07:55.407 355 15383.01 -6.57 53642.44 88888.00 2014-12-21 20:07:55.907 355 15382.93 -6.56 53642.44 88888.00 2014-12-21 20:07:56.407 355 15382.91 -6.57 53642.48 88888.00 2014-12-21 20:07:56.907 355 15382.81 -6.56 53642.49 88888.00 2014-12-21 20:07:57.407 355 15382.70 -6.54 53642.48 88888.00 2014-12-21 20:07:57.907 355 15382.61 -6.52 53642.48 88888.00 2014-12-21 20:07:58.407 355 15382.61 -6.52 53642.59 88888.00 2014-12-21 20:07:58.907 355 15382.52 -6.47 53642.61 88888.00 2014-12-21 20:07:59.407 355 15382.47 -6.46 53642.62 88888.00 2014-12-21 20:07:59.907 355 15382.40 -6.47 53642.66 88888.00 2014-12-21 20:08:00.407 355 15382.33 -6.42 53642.73 88888.00 2014-12-21 20:08:00.907 355 15382.28 -6.42 53642.77 88888.00 2014-12-21 20:08:01.407 355 15382.20 -6.42 53642.76 88888.00 2014-12-21 20:08:01.907 355 15382.11 -6.40 53642.82 88888.00 2014-12-21 20:08:02.407 355 15382.04 -6.42 53642.85 88888.00 2014-12-21 20:08:02.907 355 15381.95 -6.40 53642.86 88888.00 2014-12-21 20:08:03.407 355 15381.93 -6.45 53642.87 88888.00 2014-12-21 20:08:03.907 355 15381.84 -6.46 53642.90 88888.00 2014-12-21 20:08:04.407 355 15381.74 -6.49 53642.95 88888.00 2014-12-21 20:08:04.907 355 15381.66 -6.54 53642.94 88888.00 2014-12-21 20:08:05.407 355 15381.62 -6.54 53642.98 88888.00 2014-12-21 20:08:05.907 355 15381.56 -6.56 53643.03 88888.00 2014-12-21 20:08:06.407 355 15381.48 -6.56 53643.06 88888.00 2014-12-21 20:08:06.907 355 15381.43 -6.57 53643.02 88888.00 2014-12-21 20:08:07.407 355 15381.40 -6.66 53642.98 88888.00 2014-12-21 20:08:07.907 355 15381.39 -6.72 53643.00 88888.00 2014-12-21 20:08:08.407 355 15381.37 -6.72 53643.02 88888.00 2014-12-21 20:08:08.907 355 15381.30 -6.72 53643.05 88888.00 2014-12-21 20:08:09.407 355 15381.21 -6.73 53643.07 88888.00 2014-12-21 20:08:09.907 355 15381.11 -6.79 53643.11 88888.00 2014-12-21 20:08:10.407 355 15381.08 -6.77 53643.16 88888.00 2014-12-21 20:08:10.907 355 15381.02 -6.82 53643.20 88888.00 2014-12-21 20:08:11.407 355 15380.97 -6.90 53643.22 88888.00 2014-12-21 20:08:11.907 355 15380.87 -6.89 53643.20 88888.00 2014-12-21 20:08:12.407 355 15380.82 -6.88 53643.20 88888.00 2014-12-21 20:08:12.907 355 15380.74 -6.92 53643.13 88888.00 2014-12-21 20:08:13.407 355 15380.73 -6.94 53643.11 88888.00 2014-12-21 20:08:13.907 355 15380.65 -6.98 53643.09 88888.00 2014-12-21 20:08:14.407 355 15380.57 -7.00 53643.10 88888.00 2014-12-21 20:08:14.907 355 15380.49 -7.03 53643.14 88888.00 2014-12-21 20:08:15.407 355 15380.41 -7.10 53643.11 88888.00 2014-12-21 20:08:15.907 355 15380.35 -7.10 53643.11 88888.00 2014-12-21 20:08:16.407 355 15380.31 -7.14 53643.19 88888.00 2014-12-21 20:08:16.907 355 15380.31 -7.10 53643.27 88888.00 2014-12-21 20:08:17.407 355 15380.23 -7.08 53643.25 88888.00 2014-12-21 20:08:17.907 355 15380.19 -7.08 53643.24 88888.00 2014-12-21 20:08:18.407 355 15380.14 -7.10 53643.21 88888.00 2014-12-21 20:08:18.907 355 15380.08 -7.09 53643.26 88888.00 2014-12-21 20:08:19.407 355 15380.05 -7.10 53643.28 88888.00 2014-12-21 20:08:19.907 355 15379.96 -7.12 53643.26 88888.00 2014-12-21 20:08:20.407 355 15379.90 -7.10 53643.29 88888.00 2014-12-21 20:08:20.907 355 15379.86 -7.16 53643.31 88888.00 2014-12-21 20:08:21.407 355 15379.78 -7.19 53643.36 88888.00 2014-12-21 20:08:21.907 355 15379.74 -7.20 53643.37 88888.00 2014-12-21 20:08:22.407 355 15379.66 -7.25 53643.31 88888.00 2014-12-21 20:08:22.907 355 15379.61 -7.24 53643.37 88888.00 2014-12-21 20:08:23.407 355 15379.66 -7.25 53643.39 88888.00 2014-12-21 20:08:23.907 355 15379.63 -7.25 53643.35 88888.00 2014-12-21 20:08:24.407 355 15379.59 -7.25 53643.35 88888.00 2014-12-21 20:08:24.907 355 15379.54 -7.27 53643.41 88888.00 2014-12-21 20:08:25.407 355 15379.49 -7.26 53643.44 88888.00 2014-12-21 20:08:25.907 355 15379.50 -7.28 53643.41 88888.00 2014-12-21 20:08:26.407 355 15379.52 -7.27 53643.43 88888.00 2014-12-21 20:08:26.907 355 15379.58 -7.25 53643.44 88888.00 2014-12-21 20:08:27.407 355 15379.57 -7.27 53643.40 88888.00 2014-12-21 20:08:27.907 355 15379.56 -7.26 53643.42 88888.00 2014-12-21 20:08:28.407 355 15379.58 -7.29 53643.39 88888.00 2014-12-21 20:08:28.907 355 15379.61 -7.32 53643.41 88888.00 2014-12-21 20:08:29.407 355 15379.66 -7.32 53643.42 88888.00 2014-12-21 20:08:29.907 355 15379.74 -7.35 53643.41 88888.00 2014-12-21 20:08:30.407 355 15379.77 -7.37 53643.41 88888.00 2014-12-21 20:08:30.907 355 15379.79 -7.40 53643.40 88888.00 2014-12-21 20:08:31.407 355 15379.84 -7.40 53643.43 88888.00 2014-12-21 20:08:31.907 355 15379.84 -7.42 53643.46 88888.00 2014-12-21 20:08:32.407 355 15379.88 -7.45 53643.55 88888.00 2014-12-21 20:08:32.907 355 15379.95 -7.46 53643.59 88888.00 2014-12-21 20:08:33.407 355 15379.97 -7.49 53643.52 88888.00 2014-12-21 20:08:33.907 355 15380.04 -7.51 53643.49 88888.00 2014-12-21 20:08:34.407 355 15380.06 -7.51 53643.49 88888.00 2014-12-21 20:08:34.907 355 15380.14 -7.47 53643.54 88888.00 2014-12-21 20:08:35.407 355 15380.15 -7.51 53643.60 88888.00 2014-12-21 20:08:35.907 355 15380.17 -7.53 53643.61 88888.00 2014-12-21 20:08:36.407 355 15380.24 -7.55 53643.67 88888.00 2014-12-21 20:08:36.907 355 15380.30 -7.58 53643.66 88888.00 2014-12-21 20:08:37.407 355 15380.37 -7.62 53643.64 88888.00 2014-12-21 20:08:37.907 355 15380.41 -7.67 53643.71 88888.00 2014-12-21 20:08:38.407 355 15380.38 -7.64 53643.76 88888.00 2014-12-21 20:08:38.907 355 15380.44 -7.69 53643.76 88888.00 2014-12-21 20:08:39.407 355 15380.49 -7.75 53643.75 88888.00 2014-12-21 20:08:39.907 355 15380.57 -7.77 53643.82 88888.00 2014-12-21 20:08:40.407 355 15380.60 -7.81 53643.82 88888.00 2014-12-21 20:08:40.907 355 15380.62 -7.84 53643.83 88888.00 2014-12-21 20:08:41.407 355 15380.65 -7.87 53643.82 88888.00 2014-12-21 20:08:41.907 355 15380.73 -7.92 53643.80 88888.00 2014-12-21 20:08:42.407 355 15380.77 -7.94 53643.84 88888.00 2014-12-21 20:08:42.907 355 15380.79 -8.01 53643.85 88888.00 2014-12-21 20:08:43.407 355 15380.85 -8.01 53643.86 88888.00 2014-12-21 20:08:43.907 355 15380.83 -8.03 53643.86 88888.00 2014-12-21 20:08:44.407 355 15380.83 -8.07 53643.84 88888.00 2014-12-21 20:08:44.907 355 15380.84 -8.10 53643.84 88888.00 2014-12-21 20:08:45.407 355 15380.88 -8.14 53643.83 88888.00 2014-12-21 20:08:45.907 355 15380.92 -8.21 53643.87 88888.00 2014-12-21 20:08:46.407 355 15380.95 -8.23 53643.89 88888.00 2014-12-21 20:08:46.907 355 15380.98 -8.29 53643.95 88888.00 2014-12-21 20:08:47.407 355 15381.02 -8.35 53643.99 88888.00 2014-12-21 20:08:47.907 355 15381.05 -8.38 53644.00 88888.00 2014-12-21 20:08:48.407 355 15381.05 -8.45 53644.00 88888.00 2014-12-21 20:08:48.907 355 15381.02 -8.49 53644.05 88888.00 2014-12-21 20:08:49.407 355 15380.99 -8.53 53644.05 88888.00 2014-12-21 20:08:49.907 355 15380.98 -8.61 53644.05 88888.00 2014-12-21 20:08:50.407 355 15381.01 -8.63 53644.09 88888.00 2014-12-21 20:08:50.907 355 15381.11 -8.62 53644.16 88888.00 2014-12-21 20:08:51.407 355 15381.06 -8.63 53644.11 88888.00 2014-12-21 20:08:51.907 355 15381.06 -8.62 53644.16 88888.00 2014-12-21 20:08:52.407 355 15381.05 -8.63 53644.10 88888.00 2014-12-21 20:08:52.907 355 15381.05 -8.65 53644.06 88888.00 2014-12-21 20:08:53.407 355 15381.11 -8.70 53644.10 88888.00 2014-12-21 20:08:53.907 355 15381.14 -8.70 53644.23 88888.00 2014-12-21 20:08:54.407 355 15381.19 -8.71 53644.29 88888.00 2014-12-21 20:08:54.907 355 15381.23 -8.75 53644.35 88888.00 2014-12-21 20:08:55.407 355 15381.22 -8.78 53644.28 88888.00 2014-12-21 20:08:55.907 355 15381.22 -8.74 53644.20 88888.00 2014-12-21 20:08:56.407 355 15381.25 -8.73 53644.22 88888.00 2014-12-21 20:08:56.907 355 15381.24 -8.72 53644.20 88888.00 2014-12-21 20:08:57.407 355 15381.25 -8.75 53644.20 88888.00 2014-12-21 20:08:57.907 355 15381.24 -8.73 53644.14 88888.00 2014-12-21 20:08:58.407 355 15381.29 -8.75 53644.15 88888.00 2014-12-21 20:08:58.907 355 15381.41 -8.72 53644.18 88888.00 2014-12-21 20:08:59.407 355 15381.43 -8.78 53644.16 88888.00 2014-12-21 20:08:59.907 355 15381.43 -8.79 53644.16 88888.00 2014-12-21 20:09:00.407 355 15381.46 -8.80 53644.14 88888.00 2014-12-21 20:09:00.907 355 15381.50 -8.81 53644.16 88888.00 2014-12-21 20:09:01.407 355 15381.58 -8.84 53644.14 88888.00 2014-12-21 20:09:01.907 355 15381.62 -8.84 53644.17 88888.00 2014-12-21 20:09:02.407 355 15381.65 -8.81 53644.21 88888.00 2014-12-21 20:09:02.907 355 15381.70 -8.85 53644.23 88888.00 2014-12-21 20:09:03.407 355 15381.75 -8.84 53644.21 88888.00 2014-12-21 20:09:03.907 355 15381.78 -8.88 53644.20 88888.00 2014-12-21 20:09:04.407 355 15381.82 -8.87 53644.22 88888.00 2014-12-21 20:09:04.907 355 15381.85 -8.88 53644.22 88888.00 2014-12-21 20:09:05.407 355 15381.83 -8.91 53644.24 88888.00 2014-12-21 20:09:05.907 355 15381.86 -8.93 53644.25 88888.00 2014-12-21 20:09:06.407 355 15381.86 -8.96 53644.20 88888.00 2014-12-21 20:09:06.907 355 15381.86 -8.98 53644.20 88888.00 2014-12-21 20:09:07.407 355 15381.87 -9.00 53644.23 88888.00 2014-12-21 20:09:07.907 355 15381.84 -9.00 53644.24 88888.00 2014-12-21 20:09:08.407 355 15381.79 -9.04 53644.19 88888.00 2014-12-21 20:09:08.907 355 15381.74 -9.06 53644.20 88888.00 2014-12-21 20:09:09.407 355 15381.75 -9.09 53644.22 88888.00 2014-12-21 20:09:09.907 355 15381.77 -9.08 53644.28 88888.00 2014-12-21 20:09:10.407 355 15381.69 -9.13 53644.35 88888.00 2014-12-21 20:09:10.907 355 15381.70 -9.22 53644.38 88888.00 2014-12-21 20:09:11.407 355 15381.66 -9.32 53644.31 88888.00 2014-12-21 20:09:11.907 355 15381.38 -9.50 53644.37 88888.00 2014-12-21 20:09:12.407 355 15381.01 -9.58 53644.39 88888.00 2014-12-21 20:09:12.907 355 15380.82 -9.60 53644.35 88888.00 2014-12-21 20:09:13.407 355 15380.77 -9.65 53644.29 88888.00 2014-12-21 20:09:13.907 355 15380.71 -9.70 53644.23 88888.00 2014-12-21 20:09:14.407 355 15380.69 -9.77 53644.20 88888.00 2014-12-21 20:09:14.907 355 15380.67 -9.83 53644.21 88888.00 2014-12-21 20:09:15.407 355 15380.61 -9.94 53644.20 88888.00 2014-12-21 20:09:15.907 355 15380.57 -9.97 53644.18 88888.00 2014-12-21 20:09:16.407 355 15380.51 -10.00 53644.17 88888.00 2014-12-21 20:09:16.907 355 15380.56 -10.00 53644.22 88888.00 2014-12-21 20:09:17.407 355 15380.42 -9.88 53644.26 88888.00 2014-12-21 20:09:17.907 355 15380.38 -9.85 53644.24 88888.00 2014-12-21 20:09:18.407 355 15380.37 -9.89 53644.29 88888.00 2014-12-21 20:09:18.907 355 15380.38 -10.05 53644.34 88888.00 2014-12-21 20:09:19.407 355 15380.44 -10.46 53644.31 88888.00 2014-12-21 20:09:19.907 355 15380.44 -10.75 53644.31 88888.00 2014-12-21 20:09:20.407 355 15380.39 -10.82 53644.35 88888.00 2014-12-21 20:09:20.907 355 15380.35 -10.92 53644.30 88888.00 2014-12-21 20:09:21.407 355 15380.33 -11.03 53644.29 88888.00 2014-12-21 20:09:21.907 355 15380.31 -11.09 53644.34 88888.00 2014-12-21 20:09:22.407 355 15380.35 -11.15 53644.31 88888.00 2014-12-21 20:09:22.907 355 15380.35 -11.25 53644.28 88888.00 2014-12-21 20:09:23.407 355 15380.37 -11.30 53644.25 88888.00 2014-12-21 20:09:23.907 355 15380.35 -11.32 53644.28 88888.00 2014-12-21 20:09:24.407 355 15380.31 -11.36 53644.31 88888.00 2014-12-21 20:09:24.907 355 15380.28 -11.42 53644.37 88888.00 2014-12-21 20:09:25.407 355 15380.23 -11.43 53644.40 88888.00 2014-12-21 20:09:25.907 355 15380.19 -11.43 53644.45 88888.00 2014-12-21 20:09:26.407 355 15380.11 -11.48 53644.46 88888.00 2014-12-21 20:09:26.907 355 15380.08 -11.52 53644.45 88888.00 2014-12-21 20:09:27.407 355 15380.11 -11.57 53644.44 88888.00 2014-12-21 20:09:27.907 355 15380.17 -11.58 53644.42 88888.00 2014-12-21 20:09:28.407 355 15380.17 -11.57 53644.45 88888.00 2014-12-21 20:09:28.907 355 15380.16 -11.59 53644.48 88888.00 2014-12-21 20:09:29.407 355 15380.13 -11.60 53644.49 88888.00 2014-12-21 20:09:29.907 355 15380.15 -11.59 53644.48 88888.00 2014-12-21 20:09:30.407 355 15380.14 -11.56 53644.42 88888.00 2014-12-21 20:09:30.907 355 15380.16 -11.57 53644.45 88888.00 2014-12-21 20:09:31.407 355 15380.22 -11.59 53644.56 88888.00 2014-12-21 20:09:31.907 355 15380.30 -11.66 53644.60 88888.00 2014-12-21 20:09:32.407 355 15380.31 -11.66 53644.63 88888.00 2014-12-21 20:09:32.907 355 15380.31 -11.65 53644.65 88888.00 2014-12-21 20:09:33.407 355 15380.28 -11.65 53644.69 88888.00 2014-12-21 20:09:33.907 355 15380.26 -11.68 53644.68 88888.00 2014-12-21 20:09:34.407 355 15380.28 -11.63 53644.78 88888.00 2014-12-21 20:09:34.907 355 15380.31 -11.61 53644.80 88888.00 2014-12-21 20:09:35.407 355 15380.33 -11.67 53644.77 88888.00 2014-12-21 20:09:35.907 355 15380.37 -11.70 53644.79 88888.00 2014-12-21 20:09:36.407 355 15380.32 -11.72 53644.77 88888.00 2014-12-21 20:09:36.907 355 15380.31 -11.73 53644.77 88888.00 2014-12-21 20:09:37.407 355 15380.30 -11.72 53644.72 88888.00 2014-12-21 20:09:37.907 355 15380.31 -11.72 53644.73 88888.00 2014-12-21 20:09:38.407 355 15380.30 -11.72 53644.65 88888.00 2014-12-21 20:09:38.907 355 15380.28 -11.75 53644.61 88888.00 2014-12-21 20:09:39.407 355 15380.50 -11.81 53644.69 88888.00 2014-12-21 20:09:39.907 355 15380.97 -11.67 53644.75 88888.00 2014-12-21 20:09:40.407 355 15381.16 -11.63 53644.73 88888.00 2014-12-21 20:09:40.907 355 15381.19 -11.63 53644.80 88888.00 2014-12-21 20:09:41.407 355 15381.21 -11.57 53644.84 88888.00 2014-12-21 20:09:41.907 355 15381.23 -11.53 53644.86 88888.00 2014-12-21 20:09:42.407 355 15381.26 -11.53 53644.92 88888.00 2014-12-21 20:09:42.907 355 15381.31 -11.55 53644.93 88888.00 2014-12-21 20:09:43.407 355 15381.29 -11.53 53644.96 88888.00 2014-12-21 20:09:43.907 355 15381.25 -11.52 53644.96 88888.00 2014-12-21 20:09:44.407 355 15381.32 -11.51 53644.99 88888.00 2014-12-21 20:09:44.907 355 15381.42 -11.52 53645.02 88888.00 2014-12-21 20:09:45.407 355 15381.48 -11.53 53645.03 88888.00 2014-12-21 20:09:45.907 355 15381.55 -11.52 53645.02 88888.00 2014-12-21 20:09:46.407 355 15381.65 -11.51 53644.96 88888.00 2014-12-21 20:09:46.907 355 15381.70 -11.50 53644.95 88888.00 2014-12-21 20:09:47.407 355 15381.74 -11.44 53644.92 88888.00 2014-12-21 20:09:47.907 355 15381.75 -11.44 53644.88 88888.00 2014-12-21 20:09:48.407 355 15381.80 -11.42 53644.92 88888.00 2014-12-21 20:09:48.907 355 15381.83 -11.38 53644.97 88888.00 2014-12-21 20:09:49.407 355 15381.86 -11.38 53644.92 88888.00 2014-12-21 20:09:49.907 355 15381.89 -11.35 53644.84 88888.00 2014-12-21 20:09:50.407 355 15381.92 -11.32 53644.80 88888.00 2014-12-21 20:09:50.907 355 15381.94 -11.36 53644.83 88888.00 2014-12-21 20:09:51.407 355 15382.01 -11.41 53644.82 88888.00 2014-12-21 20:09:51.907 355 15382.00 -11.38 53644.76 88888.00 2014-12-21 20:09:52.407 355 15382.04 -11.39 53644.71 88888.00 2014-12-21 20:09:52.907 355 15382.07 -11.42 53644.67 88888.00 2014-12-21 20:09:53.407 355 15382.06 -11.47 53644.61 88888.00 2014-12-21 20:09:53.907 355 15382.07 -11.41 53644.57 88888.00 2014-12-21 20:09:54.407 355 15382.13 -11.35 53644.61 88888.00 2014-12-21 20:09:54.907 355 15382.14 -11.31 53644.66 88888.00 2014-12-21 20:09:55.407 355 15382.15 -11.29 53644.73 88888.00 2014-12-21 20:09:55.907 355 15382.18 -11.30 53644.77 88888.00 2014-12-21 20:09:56.407 355 15382.23 -11.31 53644.79 88888.00 2014-12-21 20:09:56.907 355 15382.27 -11.34 53644.81 88888.00 2014-12-21 20:09:57.407 355 15382.31 -11.32 53644.84 88888.00 2014-12-21 20:09:57.907 355 15382.37 -11.31 53644.81 88888.00 2014-12-21 20:09:58.407 355 15382.38 -11.30 53644.82 88888.00 2014-12-21 20:09:58.907 355 15382.34 -11.26 53644.82 88888.00 2014-12-21 20:09:59.407 355 15382.33 -11.24 53644.82 88888.00 2014-12-21 20:09:59.907 355 15382.31 -11.26 53644.81 88888.00 2014-12-21 20:10:00.407 355 15382.29 -11.27 53644.82 88888.00 2014-12-21 20:10:00.907 355 15382.28 -11.26 53644.80 88888.00 2014-12-21 20:10:01.407 355 15382.29 -11.24 53644.75 88888.00 2014-12-21 20:10:01.907 355 15382.28 -11.22 53644.79 88888.00 2014-12-21 20:10:02.407 355 15382.32 -11.21 53644.88 88888.00 2014-12-21 20:10:02.907 355 15382.32 -11.21 53644.89 88888.00 2014-12-21 20:10:03.407 355 15382.30 -11.21 53644.90 88888.00 2014-12-21 20:10:03.907 355 15382.36 -11.18 53644.90 88888.00 2014-12-21 20:10:04.407 355 15382.36 -11.16 53644.89 88888.00 2014-12-21 20:10:04.907 355 15382.34 -11.16 53644.87 88888.00 2014-12-21 20:10:05.407 355 15382.41 -11.13 53644.91 88888.00 2014-12-21 20:10:05.907 355 15382.48 -11.06 53644.92 88888.00 2014-12-21 20:10:06.407 355 15382.45 -10.99 53644.88 88888.00 2014-12-21 20:10:06.907 355 15382.43 -10.98 53644.85 88888.00 2014-12-21 20:10:07.407 355 15382.41 -10.97 53644.86 88888.00 2014-12-21 20:10:07.907 355 15382.45 -10.96 53644.89 88888.00 2014-12-21 20:10:08.407 355 15382.45 -10.95 53644.88 88888.00 2014-12-21 20:10:08.907 355 15382.42 -10.97 53644.81 88888.00 2014-12-21 20:10:09.407 355 15382.40 -10.96 53644.80 88888.00 2014-12-21 20:10:09.907 355 15382.37 -10.94 53644.77 88888.00 2014-12-21 20:10:10.407 355 15382.30 -10.92 53644.75 88888.00 2014-12-21 20:10:10.907 355 15382.20 -10.96 53644.70 88888.00 2014-12-21 20:10:11.407 355 15382.14 -11.04 53644.67 88888.00 2014-12-21 20:10:11.907 355 15382.06 -11.17 53644.62 88888.00 2014-12-21 20:10:12.407 355 15381.98 -11.33 53644.62 88888.00 2014-12-21 20:10:12.907 355 15381.93 -11.63 53644.58 88888.00 2014-12-21 20:10:13.407 355 15381.84 -11.98 53644.55 88888.00 2014-12-21 20:10:13.907 355 15381.91 -12.30 53644.47 88888.00 2014-12-21 20:10:14.407 355 15382.03 -12.61 53644.44 88888.00 2014-12-21 20:10:14.907 355 15382.29 -12.87 53644.42 88888.00 2014-12-21 20:10:15.407 355 15382.60 -13.04 53644.37 88888.00 2014-12-21 20:10:15.907 355 15382.99 -13.15 53644.34 88888.00 2014-12-21 20:10:16.407 355 15383.43 -13.17 53644.23 88888.00 2014-12-21 20:10:16.907 355 15383.78 -13.12 53644.16 88888.00 2014-12-21 20:10:17.407 355 15384.09 -13.00 53644.14 88888.00 2014-12-21 20:10:17.907 355 15384.31 -12.94 53644.18 88888.00 2014-12-21 20:10:18.407 355 15384.50 -12.80 53644.25 88888.00 2014-12-21 20:10:18.907 355 15384.69 -12.71 53644.28 88888.00 2014-12-21 20:10:19.407 355 15384.82 -12.62 53644.30 88888.00 2014-12-21 20:10:19.907 355 15384.87 -12.55 53644.35 88888.00 2014-12-21 20:10:20.407 355 15385.01 -12.50 53644.37 88888.00 2014-12-21 20:10:20.907 355 15385.11 -12.41 53644.43 88888.00 2014-12-21 20:10:21.407 355 15385.19 -12.31 53644.45 88888.00 2014-12-21 20:10:21.907 355 15385.28 -12.21 53644.49 88888.00 2014-12-21 20:10:22.407 355 15385.33 -12.19 53644.50 88888.00 2014-12-21 20:10:22.907 355 15385.33 -12.16 53644.56 88888.00 2014-12-21 20:10:23.407 355 15385.32 -12.12 53644.64 88888.00 2014-12-21 20:10:23.907 355 15385.35 -12.05 53644.67 88888.00 2014-12-21 20:10:24.407 355 15385.33 -11.94 53644.69 88888.00 2014-12-21 20:10:24.907 355 15385.32 -11.86 53644.70 88888.00 2014-12-21 20:10:25.407 355 15385.30 -11.82 53644.75 88888.00 2014-12-21 20:10:25.907 355 15385.26 -11.76 53644.78 88888.00 2014-12-21 20:10:26.407 355 15385.29 -11.70 53644.86 88888.00 2014-12-21 20:10:26.907 355 15385.28 -11.74 53644.97 88888.00 2014-12-21 20:10:27.407 355 15385.28 -11.78 53645.01 88888.00 2014-12-21 20:10:27.907 355 15385.35 -11.82 53645.03 88888.00 2014-12-21 20:10:28.407 355 15385.35 -11.84 53645.07 88888.00 2014-12-21 20:10:28.907 355 15385.40 -11.87 53645.10 88888.00 2014-12-21 20:10:29.407 355 15385.46 -11.90 53645.11 88888.00 2014-12-21 20:10:29.907 355 15385.56 -11.90 53645.13 88888.00 2014-12-21 20:10:30.407 355 15385.66 -11.90 53645.07 88888.00 2014-12-21 20:10:30.907 355 15385.72 -11.92 53645.09 88888.00 2014-12-21 20:10:31.407 355 15385.81 -11.91 53645.11 88888.00 2014-12-21 20:10:31.907 355 15385.91 -11.92 53645.12 88888.00 2014-12-21 20:10:32.407 355 15386.01 -11.93 53645.09 88888.00 2014-12-21 20:10:32.907 355 15386.07 -11.98 53645.12 88888.00 2014-12-21 20:10:33.407 355 15386.17 -12.01 53645.12 88888.00 2014-12-21 20:10:33.907 355 15386.28 -11.99 53645.11 88888.00 2014-12-21 20:10:34.407 355 15386.39 -11.96 53645.15 88888.00 2014-12-21 20:10:34.907 355 15386.46 -12.00 53645.10 88888.00 2014-12-21 20:10:35.407 355 15386.47 -11.98 53645.10 88888.00 2014-12-21 20:10:35.907 355 15386.52 -11.92 53645.13 88888.00 2014-12-21 20:10:36.407 355 15386.53 -11.98 53645.18 88888.00 2014-12-21 20:10:36.907 355 15386.59 -12.01 53645.22 88888.00 2014-12-21 20:10:37.407 355 15386.65 -12.02 53645.26 88888.00 2014-12-21 20:10:37.907 355 15386.64 -12.01 53645.27 88888.00 2014-12-21 20:10:38.407 355 15386.70 -11.99 53645.26 88888.00 2014-12-21 20:10:38.907 355 15386.68 -12.00 53645.22 88888.00 2014-12-21 20:10:39.407 355 15386.73 -12.02 53645.22 88888.00 2014-12-21 20:10:39.907 355 15386.73 -12.02 53645.23 88888.00 2014-12-21 20:10:40.407 355 15386.77 -12.04 53645.20 88888.00 2014-12-21 20:10:40.907 355 15386.84 -12.09 53645.20 88888.00 2014-12-21 20:10:41.407 355 15386.93 -12.15 53645.23 88888.00 2014-12-21 20:10:41.907 355 15387.04 -12.19 53645.28 88888.00 2014-12-21 20:10:42.407 355 15387.07 -12.24 53645.24 88888.00 2014-12-21 20:10:42.907 355 15387.07 -12.27 53645.21 88888.00 2014-12-21 20:10:43.407 355 15387.17 -12.29 53645.19 88888.00 2014-12-21 20:10:43.907 355 15387.22 -12.34 53645.21 88888.00 2014-12-21 20:10:44.407 355 15387.22 -12.31 53645.25 88888.00 2014-12-21 20:10:44.907 355 15387.28 -12.35 53645.29 88888.00 2014-12-21 20:10:45.407 355 15387.34 -12.37 53645.27 88888.00 2014-12-21 20:10:45.907 355 15387.41 -12.43 53645.27 88888.00 2014-12-21 20:10:46.407 355 15387.47 -12.48 53645.23 88888.00 2014-12-21 20:10:46.907 355 15387.50 -12.51 53645.25 88888.00 2014-12-21 20:10:47.407 355 15387.56 -12.53 53645.31 88888.00 2014-12-21 20:10:47.907 355 15387.56 -12.54 53645.32 88888.00 2014-12-21 20:10:48.407 355 15387.67 -12.59 53645.43 88888.00 2014-12-21 20:10:48.907 355 15387.72 -12.63 53645.49 88888.00 2014-12-21 20:10:49.407 355 15387.68 -12.73 53645.48 88888.00 2014-12-21 20:10:49.907 355 15387.70 -12.82 53645.51 88888.00 2014-12-21 20:10:50.407 355 15387.68 -12.90 53645.52 88888.00 2014-12-21 20:10:50.907 355 15387.67 -12.91 53645.52 88888.00 2014-12-21 20:10:51.407 355 15387.68 -12.93 53645.60 88888.00 2014-12-21 20:10:51.907 355 15387.65 -12.97 53645.60 88888.00 2014-12-21 20:10:52.407 355 15387.64 -13.03 53645.58 88888.00 2014-12-21 20:10:52.907 355 15387.68 -13.11 53645.58 88888.00 2014-12-21 20:10:53.407 355 15387.72 -13.23 53645.62 88888.00 2014-12-21 20:10:53.907 355 15387.71 -13.31 53645.64 88888.00 2014-12-21 20:10:54.407 355 15387.74 -13.25 53645.66 88888.00 2014-12-21 20:10:54.907 355 15387.77 -13.25 53645.68 88888.00 2014-12-21 20:10:55.407 355 15387.77 -13.26 53645.82 88888.00 2014-12-21 20:10:55.907 355 15387.74 -13.26 53645.91 88888.00 2014-12-21 20:10:56.407 355 15387.74 -13.26 53645.99 88888.00 2014-12-21 20:10:56.907 355 15387.68 -13.29 53646.12 88888.00 2014-12-21 20:10:57.407 355 15387.77 -13.30 53646.20 88888.00 2014-12-21 20:10:57.907 355 15387.83 -13.28 53646.21 88888.00 2014-12-21 20:10:58.407 355 15387.85 -13.25 53646.23 88888.00 2014-12-21 20:10:58.907 355 15387.84 -13.30 53646.21 88888.00 2014-12-21 20:10:59.407 355 15387.80 -13.34 53646.24 88888.00 2014-12-21 20:10:59.907 355 15387.76 -13.33 53646.23 88888.00 2014-12-21 20:11:00.407 355 15387.74 -13.34 53646.27 88888.00 2014-12-21 20:11:00.907 355 15387.76 -13.38 53646.34 88888.00 2014-12-21 20:11:01.407 355 15387.77 -13.39 53646.41 88888.00 2014-12-21 20:11:01.907 355 15387.79 -13.39 53646.42 88888.00 2014-12-21 20:11:02.407 355 15387.82 -13.40 53646.41 88888.00 2014-12-21 20:11:02.907 355 15387.80 -13.40 53646.43 88888.00 2014-12-21 20:11:03.407 355 15387.81 -13.46 53646.48 88888.00 2014-12-21 20:11:03.907 355 15387.84 -13.52 53646.56 88888.00 2014-12-21 20:11:04.407 355 15387.80 -13.54 53646.58 88888.00 2014-12-21 20:11:04.907 355 15387.75 -13.57 53646.59 88888.00 2014-12-21 20:11:05.407 355 15387.71 -13.62 53646.69 88888.00 2014-12-21 20:11:05.907 355 15387.67 -13.66 53646.73 88888.00 2014-12-21 20:11:06.407 355 15387.66 -13.66 53646.76 88888.00 2014-12-21 20:11:06.907 355 15387.63 -13.69 53646.81 88888.00 2014-12-21 20:11:07.407 355 15387.41 -13.89 53646.82 88888.00 2014-12-21 20:11:07.907 355 15386.92 -14.01 53646.84 88888.00 2014-12-21 20:11:08.407 355 15386.72 -14.07 53646.87 88888.00 2014-12-21 20:11:08.907 355 15386.61 -14.15 53646.89 88888.00 2014-12-21 20:11:09.407 355 15386.52 -14.18 53646.93 88888.00 2014-12-21 20:11:09.907 355 15386.50 -14.24 53646.97 88888.00 2014-12-21 20:11:10.407 355 15386.43 -14.27 53647.02 88888.00 2014-12-21 20:11:10.907 355 15386.37 -14.28 53647.08 88888.00 2014-12-21 20:11:11.407 355 15386.28 -14.25 53647.13 88888.00 2014-12-21 20:11:11.907 355 15386.43 -14.26 53647.20 88888.00 2014-12-21 20:11:12.407 355 15386.79 -14.19 53647.30 88888.00 2014-12-21 20:11:12.907 355 15387.01 -14.11 53647.41 88888.00 2014-12-21 20:11:13.407 355 15387.03 -14.10 53647.44 88888.00 2014-12-21 20:11:13.907 355 15386.99 -14.15 53647.49 88888.00 2014-12-21 20:11:14.407 355 15386.89 -14.17 53647.57 88888.00 2014-12-21 20:11:14.907 355 15386.80 -14.19 53647.59 88888.00 2014-12-21 20:11:15.407 355 15386.74 -14.19 53647.61 88888.00 2014-12-21 20:11:15.907 355 15386.63 -14.19 53647.67 88888.00 2014-12-21 20:11:16.407 355 15386.57 -14.20 53647.72 88888.00 2014-12-21 20:11:16.907 355 15386.56 -14.20 53647.79 88888.00 2014-12-21 20:11:17.407 355 15386.54 -14.23 53647.87 88888.00 2014-12-21 20:11:17.907 355 15386.50 -14.20 53647.91 88888.00 2014-12-21 20:11:18.407 355 15386.46 -14.19 53647.99 88888.00 2014-12-21 20:11:18.907 355 15386.41 -14.17 53648.04 88888.00 2014-12-21 20:11:19.407 355 15386.34 -14.14 53648.13 88888.00 2014-12-21 20:11:19.907 355 15386.32 -14.14 53648.24 88888.00 2014-12-21 20:11:20.407 355 15386.27 -14.15 53648.33 88888.00 2014-12-21 20:11:20.907 355 15386.27 -14.10 53648.39 88888.00 2014-12-21 20:11:21.407 355 15386.29 -14.06 53648.46 88888.00 2014-12-21 20:11:21.907 355 15386.25 -14.01 53648.60 88888.00 2014-12-21 20:11:22.407 355 15386.22 -13.95 53648.67 88888.00 2014-12-21 20:11:22.907 355 15386.27 -13.93 53648.72 88888.00 2014-12-21 20:11:23.407 355 15386.26 -13.91 53648.76 88888.00 2014-12-21 20:11:23.907 355 15386.25 -13.89 53648.79 88888.00 2014-12-21 20:11:24.407 355 15386.23 -13.85 53648.83 88888.00 2014-12-21 20:11:24.907 355 15386.16 -13.80 53648.87 88888.00 2014-12-21 20:11:25.407 355 15386.17 -13.74 53648.88 88888.00 2014-12-21 20:11:25.907 355 15386.16 -13.71 53648.94 88888.00 2014-12-21 20:11:26.407 355 15386.17 -13.65 53648.98 88888.00 2014-12-21 20:11:26.907 355 15386.27 -13.56 53649.01 88888.00 2014-12-21 20:11:27.407 355 15386.31 -13.51 53649.02 88888.00 2014-12-21 20:11:27.907 355 15386.28 -13.49 53649.08 88888.00 2014-12-21 20:11:28.407 355 15386.26 -13.43 53649.14 88888.00 2014-12-21 20:11:28.907 355 15386.25 -13.40 53649.19 88888.00 2014-12-21 20:11:29.407 355 15386.29 -13.39 53649.25 88888.00 2014-12-21 20:11:29.907 355 15386.28 -13.37 53649.31 88888.00 2014-12-21 20:11:30.407 355 15386.29 -13.34 53649.34 88888.00 2014-12-21 20:11:30.907 355 15386.31 -13.30 53649.36 88888.00 2014-12-21 20:11:31.407 355 15386.31 -13.24 53649.43 88888.00 2014-12-21 20:11:31.907 355 15386.28 -13.17 53649.46 88888.00 2014-12-21 20:11:32.407 355 15386.22 -13.10 53649.48 88888.00 2014-12-21 20:11:32.907 355 15386.19 -13.06 53649.50 88888.00 2014-12-21 20:11:33.407 355 15386.17 -13.05 53649.47 88888.00 2014-12-21 20:11:33.907 355 15386.18 -13.03 53649.55 88888.00 2014-12-21 20:11:34.407 355 15386.12 -13.03 53649.61 88888.00 2014-12-21 20:11:34.907 355 15386.07 -13.02 53649.70 88888.00 2014-12-21 20:11:35.407 355 15386.01 -12.97 53649.76 88888.00 2014-12-21 20:11:35.907 355 15385.92 -12.94 53649.87 88888.00 2014-12-21 20:11:36.407 355 15385.91 -12.87 53649.92 88888.00 2014-12-21 20:11:36.907 355 15385.89 -12.88 53650.04 88888.00 2014-12-21 20:11:37.407 355 15385.87 -12.85 53650.14 88888.00 2014-12-21 20:11:37.907 355 15385.78 -12.80 53650.21 88888.00 2014-12-21 20:11:38.407 355 15385.67 -12.82 53650.27 88888.00 2014-12-21 20:11:38.907 355 15385.68 -12.79 53650.33 88888.00 2014-12-21 20:11:39.407 355 15385.74 -12.80 53650.37 88888.00 2014-12-21 20:11:39.907 355 15385.82 -12.90 53650.54 88888.00 2014-12-21 20:11:40.407 355 15386.00 -13.05 53650.66 88888.00 2014-12-21 20:11:40.907 355 15386.32 -13.23 53650.87 88888.00 2014-12-21 20:11:41.407 355 15386.58 -13.50 53651.10 88888.00 2014-12-21 20:11:41.907 355 15386.86 -13.83 53651.35 88888.00 2014-12-21 20:11:42.407 355 15387.11 -14.16 53651.61 88888.00 2014-12-21 20:11:42.907 355 15387.34 -14.54 53651.92 88888.00 2014-12-21 20:11:43.407 355 15387.59 -14.97 53652.23 88888.00 2014-12-21 20:11:43.907 355 15387.73 -15.38 53652.54 88888.00 2014-12-21 20:11:44.407 355 15387.80 -15.70 53652.86 88888.00 2014-12-21 20:11:44.907 355 15387.90 -16.08 53652.98 88888.00 2014-12-21 20:11:45.407 355 15387.86 -16.52 53653.12 88888.00 2014-12-21 20:11:45.907 355 15387.79 -16.92 53653.33 88888.00 2014-12-21 20:11:46.407 355 15387.71 -17.31 53653.51 88888.00 2014-12-21 20:11:46.907 355 15387.65 -17.67 53653.63 88888.00 2014-12-21 20:11:47.407 355 15387.61 -17.95 53653.68 88888.00 2014-12-21 20:11:47.907 355 15387.58 -18.24 53653.77 88888.00 2014-12-21 20:11:48.407 355 15387.54 -18.49 53653.84 88888.00 2014-12-21 20:11:48.907 355 15387.45 -18.73 53653.88 88888.00 2014-12-21 20:11:49.407 355 15387.36 -18.95 53653.93 88888.00 2014-12-21 20:11:49.907 355 15387.34 -19.02 53653.98 88888.00 2014-12-21 20:11:50.407 355 15387.28 -18.95 53654.08 88888.00 2014-12-21 20:11:50.907 355 15387.24 -18.95 53654.16 88888.00 2014-12-21 20:11:51.407 355 15387.22 -18.95 53654.30 88888.00 2014-12-21 20:11:51.907 355 15387.13 -18.95 53654.37 88888.00 2014-12-21 20:11:52.407 355 15387.13 -18.92 53654.44 88888.00 2014-12-21 20:11:52.907 355 15387.15 -19.02 53654.51 88888.00 2014-12-21 20:11:53.407 355 15387.13 -19.17 53654.52 88888.00 2014-12-21 20:11:53.907 355 15387.13 -19.31 53654.58 88888.00 2014-12-21 20:11:54.407 355 15387.21 -19.48 53654.67 88888.00 2014-12-21 20:11:54.907 355 15387.30 -19.68 53654.75 88888.00 2014-12-21 20:11:55.407 355 15387.41 -19.85 53654.87 88888.00 2014-12-21 20:11:55.907 355 15387.57 -19.93 53654.98 88888.00 2014-12-21 20:11:56.407 355 15387.62 -19.93 53655.12 88888.00 2014-12-21 20:11:56.907 355 15387.68 -19.89 53655.24 88888.00 2014-12-21 20:11:57.407 355 15387.74 -19.81 53655.37 88888.00 2014-12-21 20:11:57.907 355 15387.80 -19.76 53655.56 88888.00 2014-12-21 20:11:58.407 355 15387.85 -19.73 53655.77 88888.00 2014-12-21 20:11:58.907 355 15387.90 -19.67 53655.90 88888.00 2014-12-21 20:11:59.407 355 15387.90 -19.64 53656.02 88888.00 2014-12-21 20:11:59.907 355 15387.90 -19.63 53656.12 88888.00 2014-12-21 20:12:00.407 355 15387.91 -19.63 53656.24 88888.00 2014-12-21 20:12:00.907 355 15387.86 -19.63 53656.32 88888.00 2014-12-21 20:12:01.407 355 15387.83 -19.65 53656.40 88888.00 2014-12-21 20:12:01.907 355 15387.80 -19.61 53656.45 88888.00 2014-12-21 20:12:02.407 355 15387.77 -19.59 53656.49 88888.00 2014-12-21 20:12:02.907 355 15387.76 -19.56 53656.53 88888.00 2014-12-21 20:12:03.407 355 15387.70 -19.56 53656.62 88888.00 2014-12-21 20:12:03.907 355 15387.67 -19.59 53656.64 88888.00 2014-12-21 20:12:04.407 355 15387.62 -19.62 53656.57 88888.00 2014-12-21 20:12:04.907 355 15387.61 -19.64 53656.59 88888.00 2014-12-21 20:12:05.407 355 15387.64 -19.67 53656.67 88888.00 2014-12-21 20:12:05.907 355 15387.63 -19.67 53656.77 88888.00 2014-12-21 20:12:06.407 355 15387.64 -19.64 53656.85 88888.00 2014-12-21 20:12:06.907 355 15387.65 -19.62 53656.91 88888.00 2014-12-21 20:12:07.407 355 15387.67 -19.62 53657.00 88888.00 2014-12-21 20:12:07.907 355 15387.67 -19.62 53657.04 88888.00 2014-12-21 20:12:08.407 355 15387.65 -19.60 53657.08 88888.00 2014-12-21 20:12:08.907 355 15387.65 -19.55 53657.13 88888.00 2014-12-21 20:12:09.407 355 15387.65 -19.53 53657.17 88888.00 2014-12-21 20:12:09.907 355 15387.67 -19.56 53657.25 88888.00 2014-12-21 20:12:10.407 355 15387.67 -19.57 53657.34 88888.00 2014-12-21 20:12:10.907 355 15387.71 -19.53 53657.36 88888.00 2014-12-21 20:12:11.407 355 15387.76 -19.48 53657.39 88888.00 2014-12-21 20:12:11.907 355 15387.80 -19.47 53657.40 88888.00 2014-12-21 20:12:12.407 355 15387.83 -19.45 53657.45 88888.00 2014-12-21 20:12:12.907 355 15387.81 -19.41 53657.53 88888.00 2014-12-21 20:12:13.407 355 15387.80 -19.39 53657.56 88888.00 2014-12-21 20:12:13.907 355 15387.88 -19.41 53657.61 88888.00 2014-12-21 20:12:14.407 355 15387.88 -19.39 53657.67 88888.00 2014-12-21 20:12:14.907 355 15387.88 -19.37 53657.72 88888.00 2014-12-21 20:12:15.407 355 15387.93 -19.36 53657.78 88888.00 2014-12-21 20:12:15.907 355 15387.99 -19.35 53657.82 88888.00 2014-12-21 20:12:16.407 355 15388.02 -19.34 53657.86 88888.00 2014-12-21 20:12:16.907 355 15388.06 -19.36 53657.89 88888.00 2014-12-21 20:12:17.407 355 15388.01 -19.41 53657.92 88888.00 2014-12-21 20:12:17.907 355 15388.00 -19.39 53657.95 88888.00 2014-12-21 20:12:18.407 355 15387.97 -19.35 53657.98 88888.00 2014-12-21 20:12:18.907 355 15387.99 -19.33 53658.02 88888.00 2014-12-21 20:12:19.407 355 15388.02 -19.30 53658.03 88888.00 2014-12-21 20:12:19.907 355 15387.98 -19.29 53658.01 88888.00 2014-12-21 20:12:20.407 355 15387.91 -19.30 53658.10 88888.00 2014-12-21 20:12:20.907 355 15387.90 -19.24 53658.17 88888.00 2014-12-21 20:12:21.407 355 15387.90 -19.22 53658.19 88888.00 2014-12-21 20:12:21.907 355 15387.95 -19.21 53658.28 88888.00 2014-12-21 20:12:22.407 355 15387.95 -19.22 53658.37 88888.00 2014-12-21 20:12:22.907 355 15388.01 -19.22 53658.37 88888.00 2014-12-21 20:12:23.407 355 15388.10 -19.18 53658.42 88888.00 2014-12-21 20:12:23.907 355 15388.10 -19.18 53658.41 88888.00 2014-12-21 20:12:24.407 355 15388.02 -19.18 53658.42 88888.00 2014-12-21 20:12:24.907 355 15387.99 -19.19 53658.49 88888.00 2014-12-21 20:12:25.407 355 15388.02 -19.12 53658.53 88888.00 2014-12-21 20:12:25.907 355 15387.98 -19.17 53658.56 88888.00 2014-12-21 20:12:26.407 355 15387.93 -19.20 53658.59 88888.00 2014-12-21 20:12:26.907 355 15387.95 -19.20 53658.60 88888.00 2014-12-21 20:12:27.407 355 15387.94 -19.18 53658.58 88888.00 2014-12-21 20:12:27.907 355 15387.97 -19.16 53658.59 88888.00 2014-12-21 20:12:28.407 355 15388.01 -19.17 53658.62 88888.00 2014-12-21 20:12:28.907 355 15388.03 -19.15 53658.66 88888.00 2014-12-21 20:12:29.407 355 15388.03 -19.09 53658.74 88888.00 2014-12-21 20:12:29.907 355 15388.03 -19.08 53658.81 88888.00 2014-12-21 20:12:30.407 355 15388.00 -19.10 53658.86 88888.00 2014-12-21 20:12:30.907 355 15388.00 -19.10 53658.92 88888.00 2014-12-21 20:12:31.407 355 15387.97 -19.02 53658.97 88888.00 2014-12-21 20:12:31.907 355 15388.02 -18.99 53658.97 88888.00 2014-12-21 20:12:32.407 355 15388.08 -18.92 53659.00 88888.00 2014-12-21 20:12:32.907 355 15388.15 -18.91 53659.01 88888.00 2014-12-21 20:12:33.407 355 15388.19 -18.91 53659.03 88888.00 2014-12-21 20:12:33.907 355 15388.24 -18.90 53659.04 88888.00 2014-12-21 20:12:34.407 355 15388.21 -18.92 53659.10 88888.00 2014-12-21 20:12:34.907 355 15388.19 -18.94 53659.12 88888.00 2014-12-21 20:12:35.407 355 15388.21 -18.90 53659.13 88888.00 2014-12-21 20:12:35.907 355 15388.21 -18.82 53659.12 88888.00 2014-12-21 20:12:36.407 355 15388.17 -18.79 53659.13 88888.00 2014-12-21 20:12:36.907 355 15388.21 -18.87 53659.14 88888.00 2014-12-21 20:12:37.407 355 15388.27 -18.82 53659.16 88888.00 2014-12-21 20:12:37.907 355 15388.31 -18.79 53659.24 88888.00 2014-12-21 20:12:38.407 355 15388.37 -18.81 53659.28 88888.00 2014-12-21 20:12:38.907 355 15388.38 -18.82 53659.30 88888.00 2014-12-21 20:12:39.407 355 15388.40 -18.77 53659.32 88888.00 2014-12-21 20:12:39.907 355 15388.40 -18.70 53659.40 88888.00 2014-12-21 20:12:40.407 355 15388.36 -18.68 53659.44 88888.00 2014-12-21 20:12:40.907 355 15388.46 -18.67 53659.48 88888.00 2014-12-21 20:12:41.407 355 15388.51 -18.62 53659.53 88888.00 2014-12-21 20:12:41.907 355 15388.54 -18.62 53659.58 88888.00 2014-12-21 20:12:42.407 355 15388.62 -18.66 53659.56 88888.00 2014-12-21 20:12:42.907 355 15388.64 -18.64 53659.56 88888.00 2014-12-21 20:12:43.407 355 15388.64 -18.59 53659.53 88888.00 2014-12-21 20:12:43.907 355 15388.66 -18.57 53659.56 88888.00 2014-12-21 20:12:44.407 355 15388.67 -18.53 53659.59 88888.00 2014-12-21 20:12:44.907 355 15388.73 -18.51 53659.63 88888.00 2014-12-21 20:12:45.407 355 15388.78 -18.48 53659.72 88888.00 2014-12-21 20:12:45.907 355 15388.79 -18.46 53659.79 88888.00 2014-12-21 20:12:46.407 355 15388.76 -18.46 53659.89 88888.00 2014-12-21 20:12:46.907 355 15388.82 -18.39 53659.90 88888.00 2014-12-21 20:12:47.407 355 15388.84 -18.32 53659.92 88888.00 2014-12-21 20:12:47.907 355 15388.82 -18.30 53659.97 88888.00 2014-12-21 20:12:48.407 355 15388.82 -18.23 53659.98 88888.00 2014-12-21 20:12:48.907 355 15388.85 -18.13 53659.97 88888.00 2014-12-21 20:12:49.407 355 15388.90 -18.05 53660.08 88888.00 2014-12-21 20:12:49.907 355 15388.96 -18.05 53660.18 88888.00 2014-12-21 20:12:50.408 355 15388.92 -18.03 53660.20 88888.00 2014-12-21 20:12:50.908 355 15388.96 -17.92 53660.18 88888.00 2014-12-21 20:12:51.408 355 15389.03 -17.89 53660.19 88888.00 2014-12-21 20:12:51.908 355 15389.08 -17.87 53660.19 88888.00 2014-12-21 20:12:52.408 355 15389.06 -17.87 53660.21 88888.00 2014-12-21 20:12:52.908 355 15389.07 -17.87 53660.18 88888.00 2014-12-21 20:12:53.408 355 15389.14 -17.78 53660.23 88888.00 2014-12-21 20:12:53.908 355 15389.21 -17.70 53660.35 88888.00 2014-12-21 20:12:54.408 355 15389.18 -17.69 53660.38 88888.00 2014-12-21 20:12:54.908 355 15389.20 -17.65 53660.43 88888.00 2014-12-21 20:12:55.408 355 15389.23 -17.63 53660.47 88888.00 2014-12-21 20:12:55.908 355 15389.28 -17.61 53660.45 88888.00 2014-12-21 20:12:56.408 355 15389.36 -17.55 53660.48 88888.00 2014-12-21 20:12:56.908 355 15389.44 -17.53 53660.50 88888.00 2014-12-21 20:12:57.408 355 15389.50 -17.51 53660.52 88888.00 2014-12-21 20:12:57.908 355 15389.46 -17.48 53660.48 88888.00 2014-12-21 20:12:58.408 355 15389.46 -17.48 53660.45 88888.00 2014-12-21 20:12:58.908 355 15389.42 -17.51 53660.36 88888.00 2014-12-21 20:12:59.408 355 15389.46 -17.52 53660.35 88888.00 2014-12-21 20:12:59.908 355 15389.47 -17.54 53660.41 88888.00 2014-12-21 20:13:00.408 355 15389.48 -17.56 53660.40 88888.00 2014-12-21 20:13:00.908 355 15389.52 -17.55 53660.51 88888.00 2014-12-21 20:13:01.408 355 15389.51 -17.57 53660.54 88888.00 2014-12-21 20:13:01.908 355 15389.53 -17.58 53660.54 88888.00 2014-12-21 20:13:02.408 355 15389.56 -17.65 53660.52 88888.00 2014-12-21 20:13:02.908 355 15389.57 -17.67 53660.49 88888.00 2014-12-21 20:13:03.408 355 15389.63 -17.64 53660.49 88888.00 2014-12-21 20:13:03.908 355 15389.64 -17.62 53660.51 88888.00 2014-12-21 20:13:04.408 355 15389.66 -17.62 53660.50 88888.00 2014-12-21 20:13:04.908 355 15389.72 -17.58 53660.51 88888.00 2014-12-21 20:13:05.408 355 15389.73 -17.57 53660.56 88888.00 2014-12-21 20:13:05.908 355 15389.79 -17.54 53660.63 88888.00 2014-12-21 20:13:06.408 355 15389.89 -17.53 53660.64 88888.00 2014-12-21 20:13:06.908 355 15389.88 -17.58 53660.59 88888.00 2014-12-21 20:13:07.408 355 15389.87 -17.57 53660.56 88888.00 2014-12-21 20:13:07.908 355 15389.93 -17.60 53660.62 88888.00 2014-12-21 20:13:08.408 355 15389.96 -17.55 53660.65 88888.00 2014-12-21 20:13:08.908 355 15389.98 -17.54 53660.61 88888.00 2014-12-21 20:13:09.408 355 15390.01 -17.56 53660.65 88888.00 2014-12-21 20:13:09.908 355 15389.97 -17.58 53660.69 88888.00 2014-12-21 20:13:10.408 355 15389.98 -17.58 53660.69 88888.00 2014-12-21 20:13:10.908 355 15390.02 -17.60 53660.67 88888.00 2014-12-21 20:13:11.408 355 15390.06 -17.65 53660.76 88888.00 2014-12-21 20:13:11.908 355 15390.10 -17.66 53660.79 88888.00 2014-12-21 20:13:12.408 355 15390.18 -17.63 53660.77 88888.00 2014-12-21 20:13:12.908 355 15390.27 -17.66 53660.73 88888.00 2014-12-21 20:13:13.408 355 15390.38 -17.65 53660.65 88888.00 2014-12-21 20:13:13.908 355 15390.42 -17.65 53660.59 88888.00 2014-12-21 20:13:14.408 355 15390.47 -17.63 53660.57 88888.00 2014-12-21 20:13:14.908 355 15390.51 -17.62 53660.52 88888.00 2014-12-21 20:13:15.408 355 15390.61 -17.64 53660.48 88888.00 2014-12-21 20:13:15.908 355 15390.71 -17.67 53660.42 88888.00 2014-12-21 20:13:16.408 355 15390.82 -17.63 53660.41 88888.00 2014-12-21 20:13:16.908 355 15390.90 -17.62 53660.41 88888.00 2014-12-21 20:13:17.408 355 15390.99 -17.62 53660.36 88888.00 2014-12-21 20:13:17.908 355 15391.11 -17.63 53660.37 88888.00 2014-12-21 20:13:18.408 355 15391.22 -17.67 53660.32 88888.00 2014-12-21 20:13:18.908 355 15391.37 -17.69 53660.27 88888.00 2014-12-21 20:13:19.408 355 15391.53 -17.71 53660.19 88888.00 2014-12-21 20:13:19.908 355 15391.65 -17.79 53660.14 88888.00 2014-12-21 20:13:20.408 355 15391.84 -17.84 53660.10 88888.00 2014-12-21 20:13:20.908 355 15391.96 -17.95 53660.02 88888.00 2014-12-21 20:13:21.408 355 15392.10 -18.09 53659.94 88888.00 2014-12-21 20:13:21.908 355 15392.18 -18.25 53659.78 88888.00 2014-12-21 20:13:22.408 355 15392.25 -18.53 53659.67 88888.00 2014-12-21 20:13:22.908 355 15392.31 -18.88 53659.49 88888.00 2014-12-21 20:13:23.408 355 15392.27 -19.21 53659.31 88888.00 2014-12-21 20:13:23.908 355 15392.14 -19.48 53659.14 88888.00 2014-12-21 20:13:24.408 355 15391.80 -19.77 53658.93 88888.00 2014-12-21 20:13:24.908 355 15391.28 -19.85 53658.71 88888.00 2014-12-21 20:13:25.408 355 15390.82 -19.52 53658.57 88888.00 2014-12-21 20:13:25.908 355 15390.50 -18.99 53658.51 88888.00 2014-12-21 20:13:26.408 355 15390.51 -18.32 53658.57 88888.00 2014-12-21 20:13:26.908 355 15390.75 -17.67 53658.66 88888.00 2014-12-21 20:13:27.408 355 15391.20 -17.18 53658.79 88888.00 2014-12-21 20:13:27.908 355 15391.77 -16.84 53658.94 88888.00 2014-12-21 20:13:28.408 355 15392.26 -16.69 53659.01 88888.00 2014-12-21 20:13:28.908 355 15392.73 -16.65 53659.13 88888.00 2014-12-21 20:13:29.408 355 15393.09 -16.70 53659.20 88888.00 2014-12-21 20:13:29.908 355 15393.34 -16.76 53659.26 88888.00 2014-12-21 20:13:30.408 355 15393.54 -16.84 53659.21 88888.00 2014-12-21 20:13:30.908 355 15393.69 -16.91 53659.23 88888.00 2014-12-21 20:13:31.408 355 15393.81 -17.00 53659.26 88888.00 2014-12-21 20:13:31.908 355 15393.90 -17.08 53659.30 88888.00 2014-12-21 20:13:32.408 355 15393.91 -17.11 53659.35 88888.00 2014-12-21 20:13:32.908 355 15393.96 -17.13 53659.40 88888.00 2014-12-21 20:13:33.408 355 15393.98 -17.14 53659.44 88888.00 2014-12-21 20:13:33.908 355 15394.06 -17.17 53659.41 88888.00 2014-12-21 20:13:34.408 355 15394.12 -17.21 53659.39 88888.00 2014-12-21 20:13:34.908 355 15394.17 -17.19 53659.39 88888.00 2014-12-21 20:13:35.408 355 15394.32 -17.15 53659.37 88888.00 2014-12-21 20:13:35.908 355 15394.43 -17.10 53659.38 88888.00 2014-12-21 20:13:36.408 355 15394.54 -17.10 53659.37 88888.00 2014-12-21 20:13:36.908 355 15394.68 -17.06 53659.37 88888.00 2014-12-21 20:13:37.408 355 15394.79 -17.06 53659.38 88888.00 2014-12-21 20:13:37.908 355 15394.94 -17.11 53659.35 88888.00 2014-12-21 20:13:38.408 355 15395.05 -17.11 53659.34 88888.00 2014-12-21 20:13:38.908 355 15395.11 -17.11 53659.31 88888.00 2014-12-21 20:13:39.408 355 15395.23 -17.18 53659.31 88888.00 2014-12-21 20:13:39.908 355 15395.34 -17.27 53659.33 88888.00 2014-12-21 20:13:40.408 355 15395.41 -17.29 53659.36 88888.00 2014-12-21 20:13:40.908 355 15395.50 -17.34 53659.44 88888.00 2014-12-21 20:13:41.408 355 15395.67 -17.36 53659.50 88888.00 2014-12-21 20:13:41.908 355 15395.72 -17.34 53659.51 88888.00 2014-12-21 20:13:42.408 355 15395.77 -17.29 53659.43 88888.00 2014-12-21 20:13:42.908 355 15395.83 -17.22 53659.38 88888.00 2014-12-21 20:13:43.408 355 15395.81 -17.20 53659.40 88888.00 2014-12-21 20:13:43.908 355 15395.85 -17.12 53659.44 88888.00 2014-12-21 20:13:44.408 355 15395.90 -17.06 53659.51 88888.00 2014-12-21 20:13:44.908 355 15395.96 -17.05 53659.46 88888.00 2014-12-21 20:13:45.408 355 15396.03 -17.00 53659.40 88888.00 2014-12-21 20:13:45.908 355 15396.05 -16.88 53659.43 88888.00 2014-12-21 20:13:46.408 355 15396.12 -16.79 53659.43 88888.00 2014-12-21 20:13:46.908 355 15396.23 -16.76 53659.40 88888.00 2014-12-21 20:13:47.408 355 15396.26 -16.67 53659.34 88888.00 2014-12-21 20:13:47.908 355 15396.32 -16.61 53659.33 88888.00 2014-12-21 20:13:48.408 355 15396.44 -16.53 53659.34 88888.00 2014-12-21 20:13:48.908 355 15396.56 -16.49 53659.35 88888.00 2014-12-21 20:13:49.408 355 15396.67 -16.48 53659.32 88888.00 2014-12-21 20:13:49.908 355 15396.79 -16.44 53659.21 88888.00 2014-12-21 20:13:50.408 355 15396.97 -16.43 53659.15 88888.00 2014-12-21 20:13:50.908 355 15397.10 -16.42 53659.11 88888.00 2014-12-21 20:13:51.408 355 15397.24 -16.44 53659.08 88888.00 2014-12-21 20:13:51.908 355 15397.40 -16.48 53659.02 88888.00 2014-12-21 20:13:52.408 355 15397.51 -16.54 53658.98 88888.00 2014-12-21 20:13:52.908 355 15397.59 -16.68 53658.98 88888.00 2014-12-21 20:13:53.408 355 15397.71 -16.79 53658.95 88888.00 2014-12-21 20:13:53.908 355 15397.73 -16.88 53658.93 88888.00 2014-12-21 20:13:54.408 355 15397.68 -17.02 53658.91 88888.00 2014-12-21 20:13:54.908 355 15397.71 -17.11 53658.93 88888.00 2014-12-21 20:13:55.408 355 15397.71 -17.17 53658.93 88888.00 2014-12-21 20:13:55.908 355 15397.68 -17.20 53658.99 88888.00 2014-12-21 20:13:56.408 355 15397.68 -17.23 53659.07 88888.00 2014-12-21 20:13:56.908 355 15397.68 -17.23 53659.12 88888.00 2014-12-21 20:13:57.408 355 15397.65 -17.23 53659.10 88888.00 2014-12-21 20:13:57.908 355 15397.59 -17.23 53659.11 88888.00 2014-12-21 20:13:58.408 355 15397.56 -17.23 53659.13 88888.00 2014-12-21 20:13:58.908 355 15397.58 -17.21 53659.16 88888.00 2014-12-21 20:13:59.408 355 15397.60 -17.20 53659.19 88888.00 2014-12-21 20:13:59.908 355 15397.66 -17.20 53659.17 88888.00 2014-12-21 20:14:00.408 355 15397.70 -17.17 53659.18 88888.00 2014-12-21 20:14:00.908 355 15397.76 -17.11 53659.19 88888.00 2014-12-21 20:14:01.408 355 15397.77 -17.04 53659.20 88888.00 2014-12-21 20:14:01.908 355 15397.82 -16.97 53659.22 88888.00 2014-12-21 20:14:02.408 355 15397.87 -16.91 53659.18 88888.00 2014-12-21 20:14:02.908 355 15397.95 -16.87 53659.13 88888.00 2014-12-21 20:14:03.408 355 15397.96 -16.79 53659.10 88888.00 2014-12-21 20:14:03.908 355 15398.02 -16.74 53659.14 88888.00 2014-12-21 20:14:04.408 355 15398.10 -16.70 53659.18 88888.00 2014-12-21 20:14:04.908 355 15398.16 -16.71 53659.20 88888.00 2014-12-21 20:14:05.408 355 15398.23 -16.67 53659.20 88888.00 2014-12-21 20:14:05.908 355 15398.30 -16.60 53659.21 88888.00 2014-12-21 20:14:06.408 355 15398.32 -16.53 53659.22 88888.00 2014-12-21 20:14:06.908 355 15398.41 -16.47 53659.20 88888.00 2014-12-21 20:14:07.408 355 15398.43 -16.37 53659.18 88888.00 2014-12-21 20:14:07.908 355 15398.48 -16.33 53659.12 88888.00 2014-12-21 20:14:08.408 355 15398.47 -16.30 53659.13 88888.00 2014-12-21 20:14:08.908 355 15398.53 -16.26 53659.12 88888.00 2014-12-21 20:14:09.408 355 15398.64 -16.16 53659.09 88888.00 2014-12-21 20:14:09.908 355 15398.64 -16.04 53659.08 88888.00 2014-12-21 20:14:10.408 355 15398.61 -15.94 53659.10 88888.00 2014-12-21 20:14:10.908 355 15398.61 -15.89 53659.12 88888.00 2014-12-21 20:14:11.408 355 15398.65 -15.81 53659.18 88888.00 2014-12-21 20:14:11.908 355 15398.64 -15.73 53659.22 88888.00 2014-12-21 20:14:12.408 355 15398.68 -15.63 53659.27 88888.00 2014-12-21 20:14:12.908 355 15398.69 -15.55 53659.31 88888.00 2014-12-21 20:14:13.408 355 15398.70 -15.49 53659.30 88888.00 2014-12-21 20:14:13.908 355 15398.76 -15.41 53659.30 88888.00 2014-12-21 20:14:14.408 355 15398.80 -15.31 53659.36 88888.00 2014-12-21 20:14:14.908 355 15398.83 -15.24 53659.40 88888.00 2014-12-21 20:14:15.408 355 15398.84 -15.19 53659.47 88888.00 2014-12-21 20:14:15.908 355 15398.88 -15.14 53659.48 88888.00 2014-12-21 20:14:16.408 355 15398.93 -15.13 53659.53 88888.00 2014-12-21 20:14:16.908 355 15398.94 -15.06 53659.52 88888.00 2014-12-21 20:14:17.408 355 15398.93 -15.02 53659.50 88888.00 2014-12-21 20:14:17.908 355 15398.96 -14.94 53659.53 88888.00 2014-12-21 20:14:18.408 355 15398.95 -14.87 53659.52 88888.00 2014-12-21 20:14:18.908 355 15398.89 -14.80 53659.56 88888.00 2014-12-21 20:14:19.408 355 15398.94 -14.75 53659.61 88888.00 2014-12-21 20:14:19.908 355 15399.06 -14.68 53659.67 88888.00 2014-12-21 20:14:20.408 355 15399.07 -14.57 53659.70 88888.00 2014-12-21 20:14:20.908 355 15399.10 -14.51 53659.76 88888.00 2014-12-21 20:14:21.408 355 15399.12 -14.44 53659.82 88888.00 2014-12-21 20:14:21.908 355 15399.15 -14.41 53659.85 88888.00 2014-12-21 20:14:22.408 355 15399.10 -14.35 53659.90 88888.00 2014-12-21 20:14:22.908 355 15399.11 -14.26 53659.92 88888.00 2014-12-21 20:14:23.408 355 15399.13 -14.16 53660.02 88888.00 2014-12-21 20:14:23.908 355 15399.13 -14.12 53660.10 88888.00 2014-12-21 20:14:24.408 355 15399.11 -14.06 53660.13 88888.00 2014-12-21 20:14:24.908 355 15399.09 -13.97 53660.16 88888.00 2014-12-21 20:14:25.408 355 15399.13 -13.91 53660.21 88888.00 2014-12-21 20:14:25.908 355 15399.13 -13.85 53660.23 88888.00 2014-12-21 20:14:26.408 355 15399.15 -13.81 53660.31 88888.00 2014-12-21 20:14:26.908 355 15399.22 -13.75 53660.39 88888.00 2014-12-21 20:14:27.408 355 15399.22 -13.71 53660.50 88888.00 2014-12-21 20:14:27.908 355 15399.22 -13.66 53660.54 88888.00 2014-12-21 20:14:28.408 355 15399.20 -13.59 53660.58 88888.00 2014-12-21 20:14:28.908 355 15399.22 -13.56 53660.60 88888.00 2014-12-21 20:14:29.408 355 15399.14 -13.51 53660.63 88888.00 2014-12-21 20:14:29.908 355 15399.13 -13.40 53660.62 88888.00 2014-12-21 20:14:30.408 355 15399.03 -13.34 53660.65 88888.00 2014-12-21 20:14:30.908 355 15399.02 -13.31 53660.69 88888.00 2014-12-21 20:14:31.408 355 15399.07 -13.21 53660.75 88888.00 2014-12-21 20:14:31.908 355 15399.04 -13.10 53660.76 88888.00 2014-12-21 20:14:32.408 355 15399.06 -12.99 53660.79 88888.00 2014-12-21 20:14:32.908 355 15399.07 -12.89 53660.82 88888.00 2014-12-21 20:14:33.408 355 15399.10 -12.79 53660.84 88888.00 2014-12-21 20:14:33.908 355 15399.10 -12.71 53660.90 88888.00 2014-12-21 20:14:34.408 355 15399.09 -12.62 53661.00 88888.00 2014-12-21 20:14:34.908 355 15399.05 -12.50 53661.09 88888.00 2014-12-21 20:14:35.408 355 15399.06 -12.44 53661.10 88888.00 2014-12-21 20:14:35.908 355 15399.04 -12.35 53661.15 88888.00 2014-12-21 20:14:36.408 355 15399.09 -12.29 53661.20 88888.00 2014-12-21 20:14:36.908 355 15399.10 -12.26 53661.32 88888.00 2014-12-21 20:14:37.408 355 15399.03 -12.22 53661.44 88888.00 2014-12-21 20:14:37.908 355 15399.03 -12.18 53661.50 88888.00 2014-12-21 20:14:38.408 355 15399.01 -12.09 53661.54 88888.00 2014-12-21 20:14:38.908 355 15399.00 -12.02 53661.53 88888.00 2014-12-21 20:14:39.408 355 15399.00 -11.96 53661.60 88888.00 2014-12-21 20:14:39.908 355 15398.95 -11.89 53661.64 88888.00 2014-12-21 20:14:40.408 355 15398.93 -11.79 53661.72 88888.00 2014-12-21 20:14:40.908 355 15398.91 -11.76 53661.79 88888.00 2014-12-21 20:14:41.408 355 15398.87 -11.76 53661.86 88888.00 2014-12-21 20:14:41.908 355 15398.83 -11.72 53661.93 88888.00 2014-12-21 20:14:42.408 355 15398.74 -11.73 53662.02 88888.00 2014-12-21 20:14:42.908 355 15398.74 -11.72 53662.11 88888.00 2014-12-21 20:14:43.408 355 15398.75 -11.67 53662.13 88888.00 2014-12-21 20:14:43.908 355 15398.75 -11.66 53662.12 88888.00 2014-12-21 20:14:44.408 355 15398.73 -11.59 53662.14 88888.00 2014-12-21 20:14:44.908 355 15398.75 -11.56 53662.21 88888.00 2014-12-21 20:14:45.408 355 15398.75 -11.50 53662.25 88888.00 2014-12-21 20:14:45.908 355 15398.74 -11.49 53662.27 88888.00 2014-12-21 20:14:46.408 355 15398.66 -11.48 53662.30 88888.00 2014-12-21 20:14:46.908 355 15398.65 -11.49 53662.32 88888.00 2014-12-21 20:14:47.408 355 15398.65 -11.50 53662.33 88888.00 2014-12-21 20:14:47.908 355 15398.65 -11.48 53662.36 88888.00 2014-12-21 20:14:48.408 355 15398.64 -11.43 53662.44 88888.00 2014-12-21 20:14:48.908 355 15398.57 -11.43 53662.49 88888.00 2014-12-21 20:14:49.408 355 15398.53 -11.35 53662.56 88888.00 2014-12-21 20:14:49.908 355 15398.55 -11.27 53662.63 88888.00 2014-12-21 20:14:50.408 355 15398.50 -11.27 53662.62 88888.00 2014-12-21 20:14:50.908 355 15398.49 -11.27 53662.66 88888.00 2014-12-21 20:14:51.408 355 15398.34 -11.21 53662.80 88888.00 2014-12-21 20:14:51.908 355 15398.32 -11.15 53662.86 88888.00 2014-12-21 20:14:52.408 355 15398.24 -11.08 53662.92 88888.00 2014-12-21 20:14:52.908 355 15398.13 -11.01 53663.00 88888.00 2014-12-21 20:14:53.408 355 15398.03 -10.94 53663.10 88888.00 2014-12-21 20:14:53.908 355 15397.96 -10.86 53663.24 88888.00 2014-12-21 20:14:54.408 355 15397.83 -10.82 53663.32 88888.00 2014-12-21 20:14:54.908 355 15397.70 -10.78 53663.40 88888.00 2014-12-21 20:14:55.408 355 15397.59 -10.72 53663.43 88888.00 2014-12-21 20:14:55.908 355 15397.47 -10.70 53663.47 88888.00 2014-12-21 20:14:56.408 355 15397.37 -10.63 53663.59 88888.00 2014-12-21 20:14:56.908 355 15397.35 -10.51 53663.72 88888.00 2014-12-21 20:14:57.408 355 15397.32 -10.43 53663.81 88888.00 2014-12-21 20:14:57.908 355 15397.23 -10.36 53663.90 88888.00 2014-12-21 20:14:58.408 355 15397.17 -10.27 53664.00 88888.00 2014-12-21 20:14:58.908 355 15397.08 -10.20 53664.10 88888.00 2014-12-21 20:14:59.408 355 15397.06 -10.09 53664.21 88888.00 2014-12-21 20:14:59.908 355 15396.99 -9.97 53664.23 88888.00 2014-12-21 20:15:00.408 355 15396.95 -9.87 53664.26 88888.00 2014-12-21 20:15:00.908 355 15396.93 -9.77 53664.32 88888.00 2014-12-21 20:15:01.408 355 15396.94 -9.66 53664.45 88888.00 2014-12-21 20:15:01.908 355 15396.97 -9.57 53664.48 88888.00 2014-12-21 20:15:02.408 355 15396.98 -9.49 53664.48 88888.00 2014-12-21 20:15:02.908 355 15396.95 -9.39 53664.50 88888.00 2014-12-21 20:15:03.408 355 15396.98 -9.28 53664.57 88888.00 2014-12-21 20:15:03.908 355 15397.05 -9.19 53664.68 88888.00 2014-12-21 20:15:04.408 355 15397.07 -9.09 53664.78 88888.00 2014-12-21 20:15:04.908 355 15397.06 -9.01 53664.80 88888.00 2014-12-21 20:15:05.408 355 15397.17 -8.89 53664.88 88888.00 2014-12-21 20:15:05.908 355 15397.30 -8.80 53664.95 88888.00 2014-12-21 20:15:06.408 355 15397.35 -8.75 53664.97 88888.00 2014-12-21 20:15:06.908 355 15397.43 -8.66 53665.02 88888.00 2014-12-21 20:15:07.408 355 15397.48 -8.56 53665.01 88888.00 2014-12-21 20:15:07.908 355 15397.52 -8.47 53665.07 88888.00 2014-12-21 20:15:08.408 355 15397.55 -8.40 53665.15 88888.00 2014-12-21 20:15:08.908 355 15397.68 -8.36 53665.23 88888.00 2014-12-21 20:15:09.408 355 15397.77 -8.29 53665.33 88888.00 2014-12-21 20:15:09.908 355 15397.80 -8.21 53665.32 88888.00 2014-12-21 20:15:10.408 355 15397.84 -8.14 53665.46 88888.00 2014-12-21 20:15:10.908 355 15397.92 -8.05 53665.56 88888.00 2014-12-21 20:15:11.408 355 15398.00 -7.97 53665.53 88888.00 2014-12-21 20:15:11.908 355 15398.05 -7.93 53665.58 88888.00 2014-12-21 20:15:12.408 355 15398.13 -7.85 53665.61 88888.00 2014-12-21 20:15:12.908 355 15398.21 -7.81 53665.66 88888.00 2014-12-21 20:15:13.408 355 15398.23 -7.77 53665.73 88888.00 2014-12-21 20:15:13.908 355 15398.22 -7.71 53665.81 88888.00 2014-12-21 20:15:14.408 355 15398.21 -7.67 53665.88 88888.00 2014-12-21 20:15:14.908 355 15398.24 -7.59 53665.94 88888.00 2014-12-21 20:15:15.408 355 15398.32 -7.49 53665.98 88888.00 2014-12-21 20:15:15.908 355 15398.29 -7.41 53666.06 88888.00 2014-12-21 20:15:16.408 355 15398.23 -7.28 53666.09 88888.00 2014-12-21 20:15:16.908 355 15398.24 -7.18 53666.16 88888.00 2014-12-21 20:15:17.408 355 15398.19 -7.15 53666.25 88888.00 2014-12-21 20:15:17.908 355 15398.19 -7.09 53666.30 88888.00 2014-12-21 20:15:18.408 355 15398.19 -7.01 53666.36 88888.00 2014-12-21 20:15:18.908 355 15398.18 -6.90 53666.41 88888.00 2014-12-21 20:15:19.408 355 15398.12 -6.82 53666.43 88888.00 2014-12-21 20:15:19.908 355 15398.05 -6.74 53666.56 88888.00 2014-12-21 20:15:20.408 355 15398.00 -6.63 53666.66 88888.00 2014-12-21 20:15:20.908 355 15397.91 -6.54 53666.76 88888.00 2014-12-21 20:15:21.408 355 15397.87 -6.50 53666.86 88888.00 2014-12-21 20:15:21.908 355 15397.79 -6.45 53666.98 88888.00 2014-12-21 20:15:22.408 355 15397.74 -6.34 53667.08 88888.00 2014-12-21 20:15:22.908 355 15397.64 -6.24 53667.22 88888.00 2014-12-21 20:15:23.408 355 15397.55 -6.20 53667.29 88888.00 2014-12-21 20:15:23.908 355 15397.47 -6.16 53667.38 88888.00 2014-12-21 20:15:24.408 355 15397.38 -6.07 53667.47 88888.00 2014-12-21 20:15:24.908 355 15397.30 -6.02 53667.55 88888.00 2014-12-21 20:15:25.408 355 15397.20 -5.96 53667.68 88888.00 2014-12-21 20:15:25.908 355 15397.06 -5.90 53667.75 88888.00 2014-12-21 20:15:26.408 355 15396.92 -5.86 53667.84 88888.00 2014-12-21 20:15:26.908 355 15396.80 -5.78 53667.91 88888.00 2014-12-21 20:15:27.408 355 15396.69 -5.72 53667.96 88888.00 2014-12-21 20:15:27.908 355 15396.63 -5.67 53668.05 88888.00 2014-12-21 20:15:28.408 355 15396.59 -5.63 53668.21 88888.00 2014-12-21 20:15:28.908 355 15396.50 -5.53 53668.35 88888.00 2014-12-21 20:15:29.408 355 15396.42 -5.50 53668.42 88888.00 2014-12-21 20:15:29.908 355 15396.42 -5.50 53668.49 88888.00 2014-12-21 20:15:30.408 355 15396.44 -5.37 53668.57 88888.00 2014-12-21 20:15:30.908 355 15396.38 -5.22 53668.65 88888.00 2014-12-21 20:15:31.408 355 15396.33 -5.12 53668.76 88888.00 2014-12-21 20:15:31.908 355 15396.36 -5.03 53668.80 88888.00 2014-12-21 20:15:32.408 355 15396.34 -4.93 53668.82 88888.00 2014-12-21 20:15:32.908 355 15396.34 -4.89 53668.86 88888.00 2014-12-21 20:15:33.408 355 15396.39 -4.81 53668.92 88888.00 2014-12-21 20:15:33.908 355 15396.35 -4.73 53668.96 88888.00 2014-12-21 20:15:34.408 355 15396.39 -4.63 53668.96 88888.00 2014-12-21 20:15:34.908 355 15396.42 -4.51 53668.99 88888.00 2014-12-21 20:15:35.408 355 15396.48 -4.40 53668.99 88888.00 2014-12-21 20:15:35.908 355 15396.52 -4.32 53668.99 88888.00 2014-12-21 20:15:36.408 355 15396.52 -4.22 53669.07 88888.00 2014-12-21 20:15:36.908 355 15396.58 -4.14 53669.09 88888.00 2014-12-21 20:15:37.408 355 15396.59 -4.05 53669.17 88888.00 2014-12-21 20:15:37.908 355 15396.62 -3.92 53669.20 88888.00 2014-12-21 20:15:38.408 355 15396.68 -3.80 53669.18 88888.00 2014-12-21 20:15:38.908 355 15396.74 -3.71 53669.21 88888.00 2014-12-21 20:15:39.408 355 15396.71 -3.66 53669.23 88888.00 2014-12-21 20:15:39.908 355 15396.75 -3.60 53669.27 88888.00 2014-12-21 20:15:40.408 355 15396.79 -3.48 53669.29 88888.00 2014-12-21 20:15:40.908 355 15396.84 -3.42 53669.30 88888.00 2014-12-21 20:15:41.408 355 15396.85 -3.32 53669.30 88888.00 2014-12-21 20:15:41.908 355 15396.92 -3.26 53669.32 88888.00 2014-12-21 20:15:42.408 355 15396.93 -3.22 53669.31 88888.00 2014-12-21 20:15:42.908 355 15396.92 -3.19 53669.32 88888.00 2014-12-21 20:15:43.408 355 15396.95 -3.13 53669.30 88888.00 2014-12-21 20:15:43.908 355 15397.01 -3.10 53669.34 88888.00 2014-12-21 20:15:44.408 355 15396.99 -3.04 53669.40 88888.00 2014-12-21 20:15:44.908 355 15396.98 -3.04 53669.48 88888.00 2014-12-21 20:15:45.408 355 15396.96 -3.06 53669.57 88888.00 2014-12-21 20:15:45.908 355 15396.98 -3.04 53669.59 88888.00 2014-12-21 20:15:46.408 355 15396.94 -3.06 53669.64 88888.00 2014-12-21 20:15:46.908 355 15397.01 -3.10 53669.70 88888.00 2014-12-21 20:15:47.408 355 15396.97 -3.11 53669.77 88888.00 2014-12-21 20:15:47.908 355 15396.93 -3.16 53669.79 88888.00 2014-12-21 20:15:48.408 355 15396.88 -3.19 53669.85 88888.00 2014-12-21 20:15:48.908 355 15396.86 -3.21 53669.90 88888.00 2014-12-21 20:15:49.408 355 15396.80 -3.25 53669.93 88888.00 2014-12-21 20:15:49.908 355 15396.70 -3.30 53669.91 88888.00 2014-12-21 20:15:50.408 355 15396.59 -3.39 53669.96 88888.00 2014-12-21 20:15:50.908 355 15396.50 -3.39 53669.95 88888.00 2014-12-21 20:15:51.408 355 15396.44 -3.43 53670.00 88888.00 2014-12-21 20:15:51.908 355 15396.38 -3.48 53670.04 88888.00 2014-12-21 20:15:52.408 355 15396.32 -3.55 53670.13 88888.00 2014-12-21 20:15:52.908 355 15396.20 -3.61 53670.25 88888.00 2014-12-21 20:15:53.408 355 15396.05 -3.61 53670.30 88888.00 2014-12-21 20:15:53.908 355 15395.98 -3.58 53670.36 88888.00 2014-12-21 20:15:54.408 355 15395.86 -3.62 53670.41 88888.00 2014-12-21 20:15:54.908 355 15395.75 -3.65 53670.46 88888.00 2014-12-21 20:15:55.408 355 15395.60 -3.63 53670.48 88888.00 2014-12-21 20:15:55.908 355 15395.44 -3.65 53670.52 88888.00 2014-12-21 20:15:56.408 355 15395.35 -3.65 53670.56 88888.00 2014-12-21 20:15:56.908 355 15395.25 -3.63 53670.60 88888.00 2014-12-21 20:15:57.408 355 15395.15 -3.58 53670.63 88888.00 2014-12-21 20:15:57.908 355 15395.04 -3.54 53670.64 88888.00 2014-12-21 20:15:58.408 355 15394.97 -3.51 53670.69 88888.00 2014-12-21 20:15:58.908 355 15394.82 -3.47 53670.63 88888.00 2014-12-21 20:15:59.408 355 15394.75 -3.44 53670.64 88888.00 2014-12-21 20:15:59.908 355 15394.73 -3.36 53670.68 88888.00 2014-12-21 20:16:00.408 355 15394.68 -3.31 53670.71 88888.00 2014-12-21 20:16:00.908 355 15394.66 -3.25 53670.77 88888.00 2014-12-21 20:16:01.408 355 15394.59 -3.20 53670.78 88888.00 2014-12-21 20:16:01.908 355 15394.60 -3.17 53670.76 88888.00 2014-12-21 20:16:02.408 355 15394.58 -3.13 53670.71 88888.00 2014-12-21 20:16:02.908 355 15394.51 -3.08 53670.69 88888.00 2014-12-21 20:16:03.408 355 15394.49 -3.02 53670.70 88888.00 2014-12-21 20:16:03.908 355 15394.45 -2.94 53670.71 88888.00 2014-12-21 20:16:04.408 355 15394.44 -2.88 53670.73 88888.00 2014-12-21 20:16:04.908 355 15394.46 -2.82 53670.77 88888.00 2014-12-21 20:16:05.408 355 15394.45 -2.75 53670.78 88888.00 2014-12-21 20:16:05.908 355 15394.43 -2.69 53670.78 88888.00 2014-12-21 20:16:06.408 355 15394.43 -2.58 53670.73 88888.00 2014-12-21 20:16:06.908 355 15394.39 -2.51 53670.69 88888.00 2014-12-21 20:16:07.408 355 15394.37 -2.49 53670.70 88888.00 2014-12-21 20:16:07.908 355 15394.37 -2.40 53670.73 88888.00 2014-12-21 20:16:08.408 355 15394.43 -2.35 53670.77 88888.00 2014-12-21 20:16:08.908 355 15394.44 -2.33 53670.81 88888.00 2014-12-21 20:16:09.408 355 15394.40 -2.25 53670.81 88888.00 2014-12-21 20:16:09.908 355 15394.37 -2.24 53670.82 88888.00 2014-12-21 20:16:10.408 355 15394.41 -2.21 53670.81 88888.00 2014-12-21 20:16:10.908 355 15394.33 -2.14 53670.81 88888.00 2014-12-21 20:16:11.408 355 15394.30 -2.14 53670.84 88888.00 2014-12-21 20:16:11.908 355 15394.33 -2.08 53670.82 88888.00 2014-12-21 20:16:12.408 355 15394.28 -2.14 53670.87 88888.00 2014-12-21 20:16:12.908 355 15394.23 -2.13 53670.85 88888.00 2014-12-21 20:16:13.408 355 15394.25 -2.15 53670.85 88888.00 2014-12-21 20:16:13.908 355 15394.21 -2.07 53670.73 88888.00 2014-12-21 20:16:14.408 355 15394.23 -2.05 53670.77 88888.00 2014-12-21 20:16:14.908 355 15394.23 -2.07 53670.78 88888.00 2014-12-21 20:16:15.408 355 15394.25 -2.10 53670.73 88888.00 2014-12-21 20:16:15.908 355 15394.25 -2.14 53670.77 88888.00 2014-12-21 20:16:16.408 355 15394.25 -2.10 53670.72 88888.00 2014-12-21 20:16:16.908 355 15394.30 -2.16 53670.76 88888.00 2014-12-21 20:16:17.408 355 15394.27 -2.16 53670.76 88888.00 2014-12-21 20:16:17.908 355 15394.23 -2.19 53670.70 88888.00 2014-12-21 20:16:18.408 355 15394.19 -2.22 53670.61 88888.00 2014-12-21 20:16:18.908 355 15394.16 -2.21 53670.53 88888.00 2014-12-21 20:16:19.408 355 15394.18 -2.25 53670.43 88888.00 2014-12-21 20:16:19.908 355 15394.25 -2.30 53670.41 88888.00 2014-12-21 20:16:20.408 355 15394.30 -2.32 53670.40 88888.00 2014-12-21 20:16:20.908 355 15394.30 -2.40 53670.37 88888.00 2014-12-21 20:16:21.408 355 15394.28 -2.39 53670.27 88888.00 2014-12-21 20:16:21.908 355 15394.30 -2.41 53670.11 88888.00 2014-12-21 20:16:22.408 355 15394.33 -2.43 53670.04 88888.00 2014-12-21 20:16:22.908 355 15394.40 -2.42 53670.01 88888.00 2014-12-21 20:16:23.408 355 15394.41 -2.45 53669.96 88888.00 2014-12-21 20:16:23.908 355 15394.43 -2.51 53669.97 88888.00 2014-12-21 20:16:24.408 355 15394.48 -2.54 53669.92 88888.00 2014-12-21 20:16:24.908 355 15394.55 -2.56 53669.93 88888.00 2014-12-21 20:16:25.408 355 15394.62 -2.60 53669.88 88888.00 2014-12-21 20:16:25.908 355 15394.72 -2.58 53669.79 88888.00 2014-12-21 20:16:26.408 355 15394.77 -2.57 53669.78 88888.00 2014-12-21 20:16:26.908 355 15394.79 -2.63 53669.72 88888.00 2014-12-21 20:16:27.408 355 15394.84 -2.67 53669.63 88888.00 2014-12-21 20:16:27.908 355 15394.89 -2.66 53669.63 88888.00 2014-12-21 20:16:28.408 355 15394.89 -2.67 53669.59 88888.00 2014-12-21 20:16:28.908 355 15394.90 -2.71 53669.49 88888.00 2014-12-21 20:16:29.408 355 15394.93 -2.75 53669.41 88888.00 2014-12-21 20:16:29.908 355 15394.96 -2.76 53669.39 88888.00 2014-12-21 20:16:30.408 355 15394.97 -2.80 53669.39 88888.00 2014-12-21 20:16:30.908 355 15395.02 -2.89 53669.38 88888.00 2014-12-21 20:16:31.408 355 15395.04 -2.87 53669.38 88888.00 2014-12-21 20:16:31.908 355 15395.08 -2.85 53669.36 88888.00 2014-12-21 20:16:32.408 355 15395.12 -2.89 53669.32 88888.00 2014-12-21 20:16:32.908 355 15395.13 -2.93 53669.29 88888.00 2014-12-21 20:16:33.408 355 15395.16 -2.96 53669.29 88888.00 2014-12-21 20:16:33.908 355 15395.15 -3.01 53669.28 88888.00 2014-12-21 20:16:34.408 355 15395.17 -3.06 53669.29 88888.00 2014-12-21 20:16:34.908 355 15395.17 -3.11 53669.23 88888.00 2014-12-21 20:16:35.408 355 15395.20 -3.13 53669.20 88888.00 2014-12-21 20:16:35.908 355 15395.21 -3.18 53669.16 88888.00 2014-12-21 20:16:36.408 355 15395.20 -3.26 53669.06 88888.00 2014-12-21 20:16:36.908 355 15395.21 -3.30 53669.09 88888.00 2014-12-21 20:16:37.408 355 15395.14 -3.36 53669.09 88888.00 2014-12-21 20:16:37.908 355 15395.14 -3.42 53669.05 88888.00 2014-12-21 20:16:38.408 355 15395.17 -3.47 53669.00 88888.00 2014-12-21 20:16:38.908 355 15395.22 -3.54 53669.05 88888.00 2014-12-21 20:16:39.408 355 15395.24 -3.56 53669.08 88888.00 2014-12-21 20:16:39.908 355 15395.29 -3.61 53669.10 88888.00 2014-12-21 20:16:40.408 355 15395.35 -3.62 53669.11 88888.00 2014-12-21 20:16:40.908 355 15395.36 -3.65 53669.11 88888.00 2014-12-21 20:16:41.408 355 15395.39 -3.68 53669.15 88888.00 2014-12-21 20:16:41.908 355 15395.41 -3.70 53669.15 88888.00 2014-12-21 20:16:42.408 355 15395.50 -3.69 53669.11 88888.00 2014-12-21 20:16:42.908 355 15395.53 -3.73 53669.14 88888.00 2014-12-21 20:16:43.408 355 15395.59 -3.79 53669.16 88888.00 2014-12-21 20:16:43.908 355 15395.61 -3.81 53669.07 88888.00 2014-12-21 20:16:44.408 355 15395.66 -3.84 53669.08 88888.00 2014-12-21 20:16:44.908 355 15395.70 -3.94 53669.09 88888.00 2014-12-21 20:16:45.408 355 15395.67 -4.01 53669.05 88888.00 2014-12-21 20:16:45.908 355 15395.72 -4.07 53669.05 88888.00 2014-12-21 20:16:46.408 355 15395.81 -4.10 53669.03 88888.00 2014-12-21 20:16:46.908 355 15395.90 -4.12 53668.96 88888.00 2014-12-21 20:16:47.408 355 15395.96 -4.12 53668.91 88888.00 2014-12-21 20:16:47.908 355 15396.01 -4.12 53669.02 88888.00 2014-12-21 20:16:48.408 355 15396.05 -4.09 53669.00 88888.00 2014-12-21 20:16:48.908 355 15396.09 -4.10 53668.95 88888.00 2014-12-21 20:16:49.408 355 15396.12 -4.12 53668.98 88888.00 2014-12-21 20:16:49.908 355 15396.21 -4.13 53668.98 88888.00 2014-12-21 20:16:50.408 355 15396.26 -4.14 53668.98 88888.00 2014-12-21 20:16:50.908 355 15396.38 -4.21 53668.96 88888.00 2014-12-21 20:16:51.408 355 15396.47 -4.23 53669.00 88888.00 2014-12-21 20:16:51.908 355 15396.54 -4.25 53668.92 88888.00 2014-12-21 20:16:52.408 355 15396.57 -4.24 53668.92 88888.00 2014-12-21 20:16:52.908 355 15396.65 -4.29 53668.88 88888.00 2014-12-21 20:16:53.408 355 15396.69 -4.33 53668.84 88888.00 2014-12-21 20:16:53.908 355 15396.75 -4.34 53668.85 88888.00 2014-12-21 20:16:54.408 355 15396.83 -4.37 53668.86 88888.00 2014-12-21 20:16:54.908 355 15396.89 -4.38 53668.88 88888.00 2014-12-21 20:16:55.408 355 15396.98 -4.40 53668.91 88888.00 2014-12-21 20:16:55.908 355 15397.04 -4.41 53668.90 88888.00 2014-12-21 20:16:56.408 355 15397.07 -4.44 53668.91 88888.00 2014-12-21 20:16:56.908 355 15397.13 -4.44 53668.92 88888.00 2014-12-21 20:16:57.408 355 15397.16 -4.49 53668.91 88888.00 2014-12-21 20:16:57.908 355 15397.17 -4.49 53668.92 88888.00 2014-12-21 20:16:58.408 355 15397.24 -4.55 53668.94 88888.00 2014-12-21 20:16:58.908 355 15397.31 -4.57 53668.97 88888.00 2014-12-21 20:16:59.408 355 15397.35 -4.52 53669.01 88888.00 2014-12-21 20:16:59.908 355 15397.41 -4.52 53669.04 88888.00 2014-12-21 20:17:00.408 355 15397.51 -4.52 53669.02 88888.00 2014-12-21 20:17:00.908 355 15397.53 -4.50 53669.04 88888.00 2014-12-21 20:17:01.408 355 15397.61 -4.48 53669.05 88888.00 2014-12-21 20:17:01.908 355 15397.66 -4.44 53669.06 88888.00 2014-12-21 20:17:02.408 355 15397.71 -4.44 53669.04 88888.00 2014-12-21 20:17:02.908 355 15397.75 -4.48 53669.08 88888.00 2014-12-21 20:17:03.408 355 15397.83 -4.44 53669.10 88888.00 2014-12-21 20:17:03.908 355 15397.86 -4.42 53669.15 88888.00 2014-12-21 20:17:04.408 355 15397.84 -4.44 53669.19 88888.00 2014-12-21 20:17:04.908 355 15397.85 -4.42 53669.23 88888.00 2014-12-21 20:17:05.408 355 15397.87 -4.42 53669.26 88888.00 2014-12-21 20:17:05.908 355 15397.94 -4.47 53669.27 88888.00 2014-12-21 20:17:06.408 355 15398.00 -4.44 53669.27 88888.00 2014-12-21 20:17:06.908 355 15398.04 -4.40 53669.27 88888.00 2014-12-21 20:17:07.408 355 15398.03 -4.41 53669.27 88888.00 2014-12-21 20:17:07.908 355 15398.07 -4.44 53669.30 88888.00 2014-12-21 20:17:08.408 355 15398.12 -4.47 53669.31 88888.00 2014-12-21 20:17:08.908 355 15398.10 -4.46 53669.31 88888.00 2014-12-21 20:17:09.408 355 15398.11 -4.41 53669.34 88888.00 2014-12-21 20:17:09.908 355 15398.13 -4.41 53669.40 88888.00 2014-12-21 20:17:10.408 355 15398.20 -4.40 53669.41 88888.00 2014-12-21 20:17:10.908 355 15398.21 -4.39 53669.47 88888.00 2014-12-21 20:17:11.408 355 15398.20 -4.37 53669.55 88888.00 2014-12-21 20:17:11.908 355 15398.19 -4.35 53669.61 88888.00 2014-12-21 20:17:12.408 355 15398.24 -4.34 53669.65 88888.00 2014-12-21 20:17:12.908 355 15398.29 -4.32 53669.67 88888.00 2014-12-21 20:17:13.408 355 15398.25 -4.29 53669.65 88888.00 2014-12-21 20:17:13.908 355 15398.23 -4.24 53669.68 88888.00 2014-12-21 20:17:14.408 355 15398.20 -4.23 53669.79 88888.00 2014-12-21 20:17:14.908 355 15398.20 -4.26 53669.85 88888.00 2014-12-21 20:17:15.408 355 15398.24 -4.26 53669.91 88888.00 2014-12-21 20:17:15.908 355 15398.39 -4.20 53669.96 88888.00 2014-12-21 20:17:16.408 355 15398.42 -4.13 53670.00 88888.00 2014-12-21 20:17:16.908 355 15398.46 -4.08 53669.93 88888.00 2014-12-21 20:17:17.408 355 15398.57 -4.10 53669.95 88888.00 2014-12-21 20:17:17.908 355 15398.61 -4.14 53670.01 88888.00 2014-12-21 20:17:18.408 355 15398.61 -4.13 53670.04 88888.00 2014-12-21 20:17:18.908 355 15398.66 -4.15 53670.06 88888.00 2014-12-21 20:17:19.408 355 15398.74 -4.14 53670.10 88888.00 2014-12-21 20:17:19.908 355 15398.79 -4.13 53670.21 88888.00 2014-12-21 20:17:20.408 355 15398.78 -4.10 53670.19 88888.00 2014-12-21 20:17:20.908 355 15398.88 -4.16 53670.17 88888.00 2014-12-21 20:17:21.408 355 15398.95 -4.22 53670.16 88888.00 2014-12-21 20:17:21.908 355 15399.00 -4.22 53670.16 88888.00 2014-12-21 20:17:22.408 355 15399.02 -4.29 53670.12 88888.00 2014-12-21 20:17:22.908 355 15399.06 -4.29 53670.18 88888.00 2014-12-21 20:17:23.408 355 15399.11 -4.29 53670.19 88888.00 2014-12-21 20:17:23.908 355 15399.16 -4.31 53670.15 88888.00 2014-12-21 20:17:24.408 355 15399.20 -4.32 53670.09 88888.00 2014-12-21 20:17:24.908 355 15399.29 -4.34 53670.01 88888.00 2014-12-21 20:17:25.408 355 15399.38 -4.39 53669.99 88888.00 2014-12-21 20:17:25.908 355 15399.45 -4.41 53669.98 88888.00 2014-12-21 20:17:26.408 355 15399.52 -4.41 53670.00 88888.00 2014-12-21 20:17:26.908 355 15399.56 -4.47 53670.06 88888.00 2014-12-21 20:17:27.408 355 15399.59 -4.52 53670.06 88888.00 2014-12-21 20:17:27.908 355 15399.64 -4.51 53670.04 88888.00 2014-12-21 20:17:28.408 355 15399.77 -4.52 53670.06 88888.00 2014-12-21 20:17:28.908 355 15399.83 -4.59 53670.03 88888.00 2014-12-21 20:17:29.408 355 15399.84 -4.59 53669.98 88888.00 2014-12-21 20:17:29.908 355 15399.88 -4.59 53669.98 88888.00 2014-12-21 20:17:30.408 355 15399.91 -4.57 53670.00 88888.00 2014-12-21 20:17:30.908 355 15399.92 -4.61 53669.99 88888.00 2014-12-21 20:17:31.408 355 15400.00 -4.66 53670.02 88888.00 2014-12-21 20:17:31.908 355 15400.08 -4.65 53670.04 88888.00 2014-12-21 20:17:32.408 355 15400.08 -4.66 53670.03 88888.00 2014-12-21 20:17:32.908 355 15400.12 -4.73 53670.01 88888.00 2014-12-21 20:17:33.408 355 15400.18 -4.78 53670.04 88888.00 2014-12-21 20:17:33.908 355 15400.19 -4.76 53670.05 88888.00 2014-12-21 20:17:34.408 355 15400.21 -4.76 53670.07 88888.00 2014-12-21 20:17:34.908 355 15400.20 -4.77 53670.11 88888.00 2014-12-21 20:17:35.408 355 15400.28 -4.76 53670.12 88888.00 2014-12-21 20:17:35.908 355 15400.31 -4.76 53670.10 88888.00 2014-12-21 20:17:36.408 355 15400.31 -4.75 53670.08 88888.00 2014-12-21 20:17:36.908 355 15400.35 -4.77 53670.10 88888.00 2014-12-21 20:17:37.408 355 15400.42 -4.82 53670.12 88888.00 2014-12-21 20:17:37.908 355 15400.43 -4.85 53670.08 88888.00 2014-12-21 20:17:38.408 355 15400.48 -4.87 53670.08 88888.00 2014-12-21 20:17:38.908 355 15400.48 -4.85 53670.07 88888.00 2014-12-21 20:17:39.408 355 15400.48 -4.86 53670.12 88888.00 2014-12-21 20:17:39.908 355 15400.51 -4.86 53670.12 88888.00 2014-12-21 20:17:40.408 355 15400.55 -4.86 53670.11 88888.00 2014-12-21 20:17:40.908 355 15400.56 -4.87 53670.06 88888.00 2014-12-21 20:17:41.408 355 15400.60 -4.86 53670.06 88888.00 2014-12-21 20:17:41.908 355 15400.64 -4.85 53670.11 88888.00 2014-12-21 20:17:42.408 355 15400.68 -4.89 53670.15 88888.00 2014-12-21 20:17:42.908 355 15400.69 -4.90 53670.23 88888.00 2014-12-21 20:17:43.408 355 15400.77 -4.90 53670.31 88888.00 2014-12-21 20:17:43.908 355 15400.76 -4.93 53670.25 88888.00 2014-12-21 20:17:44.408 355 15400.82 -4.96 53670.23 88888.00 2014-12-21 20:17:44.908 355 15400.90 -4.96 53670.22 88888.00 2014-12-21 20:17:45.408 355 15400.96 -4.92 53670.23 88888.00 2014-12-21 20:17:45.908 355 15401.06 -4.92 53670.23 88888.00 2014-12-21 20:17:46.408 355 15401.17 -4.93 53670.24 88888.00 2014-12-21 20:17:46.908 355 15401.24 -4.96 53670.25 88888.00 2014-12-21 20:17:47.408 355 15401.31 -4.98 53670.29 88888.00 2014-12-21 20:17:47.908 355 15401.45 -4.93 53670.30 88888.00 2014-12-21 20:17:48.408 355 15401.50 -4.99 53670.29 88888.00 2014-12-21 20:17:48.908 355 15401.56 -4.99 53670.31 88888.00 2014-12-21 20:17:49.408 355 15401.66 -5.02 53670.36 88888.00 2014-12-21 20:17:49.908 355 15401.78 -5.02 53670.31 88888.00 2014-12-21 20:17:50.408 355 15401.85 -5.01 53670.29 88888.00 2014-12-21 20:17:50.908 355 15401.94 -5.01 53670.25 88888.00 2014-12-21 20:17:51.408 355 15402.00 -5.00 53670.21 88888.00 2014-12-21 20:17:51.908 355 15402.07 -4.99 53670.17 88888.00 2014-12-21 20:17:52.408 355 15402.14 -4.94 53670.16 88888.00 2014-12-21 20:17:52.908 355 15402.29 -4.99 53670.16 88888.00 2014-12-21 20:17:53.408 355 15402.39 -4.99 53670.16 88888.00 2014-12-21 20:17:53.908 355 15402.53 -4.98 53670.11 88888.00 2014-12-21 20:17:54.408 355 15402.66 -5.03 53670.03 88888.00 2014-12-21 20:17:54.908 355 15402.75 -5.03 53670.05 88888.00 2014-12-21 20:17:55.408 355 15402.86 -5.05 53670.02 88888.00 2014-12-21 20:17:55.908 355 15402.92 -5.07 53669.96 88888.00 2014-12-21 20:17:56.408 355 15403.03 -5.09 53669.92 88888.00 2014-12-21 20:17:56.908 355 15403.09 -5.07 53669.90 88888.00 2014-12-21 20:17:57.408 355 15403.12 -5.05 53669.93 88888.00 2014-12-21 20:17:57.908 355 15403.25 -5.09 53669.95 88888.00 2014-12-21 20:17:58.408 355 15403.32 -5.09 53669.91 88888.00 2014-12-21 20:17:58.908 355 15403.48 -5.11 53669.90 88888.00 2014-12-21 20:17:59.408 355 15403.59 -5.10 53669.87 88888.00 2014-12-21 20:17:59.908 355 15403.71 -5.09 53669.85 88888.00 2014-12-21 20:18:00.408 355 15403.79 -5.12 53669.78 88888.00 2014-12-21 20:18:00.908 355 15403.81 -5.19 53669.71 88888.00 2014-12-21 20:18:01.408 355 15403.84 -5.20 53669.67 88888.00 2014-12-21 20:18:01.908 355 15403.89 -5.24 53669.66 88888.00 2014-12-21 20:18:02.408 355 15403.97 -5.29 53669.65 88888.00 2014-12-21 20:18:02.908 355 15404.02 -5.35 53669.62 88888.00 2014-12-21 20:18:03.408 355 15404.04 -5.34 53669.61 88888.00 2014-12-21 20:18:03.908 355 15404.21 -5.34 53669.54 88888.00 2014-12-21 20:18:04.408 355 15404.34 -5.38 53669.47 88888.00 2014-12-21 20:18:04.908 355 15404.37 -5.43 53669.44 88888.00 2014-12-21 20:18:05.408 355 15404.43 -5.47 53669.39 88888.00 2014-12-21 20:18:05.908 355 15404.45 -5.51 53669.37 88888.00 2014-12-21 20:18:06.408 355 15404.54 -5.51 53669.32 88888.00 2014-12-21 20:18:06.908 355 15404.60 -5.51 53669.38 88888.00 2014-12-21 20:18:07.408 355 15404.64 -5.52 53669.38 88888.00 2014-12-21 20:18:07.908 355 15404.70 -5.56 53669.38 88888.00 2014-12-21 20:18:08.408 355 15404.76 -5.61 53669.36 88888.00 2014-12-21 20:18:08.908 355 15404.82 -5.61 53669.32 88888.00 2014-12-21 20:18:09.408 355 15404.90 -5.59 53669.35 88888.00 2014-12-21 20:18:09.908 355 15405.03 -5.56 53669.31 88888.00 2014-12-21 20:18:10.408 355 15405.08 -5.60 53669.29 88888.00 2014-12-21 20:18:10.908 355 15405.16 -5.64 53669.27 88888.00 2014-12-21 20:18:11.408 355 15405.22 -5.69 53669.24 88888.00 2014-12-21 20:18:11.908 355 15405.22 -5.69 53669.16 88888.00 2014-12-21 20:18:12.408 355 15405.28 -5.72 53669.15 88888.00 2014-12-21 20:18:12.908 355 15405.38 -5.72 53669.16 88888.00 2014-12-21 20:18:13.408 355 15405.42 -5.73 53669.25 88888.00 2014-12-21 20:18:13.908 355 15405.46 -5.73 53669.29 88888.00 2014-12-21 20:18:14.408 355 15405.48 -5.74 53669.24 88888.00 2014-12-21 20:18:14.908 355 15405.53 -5.77 53669.24 88888.00 2014-12-21 20:18:15.408 355 15405.66 -5.76 53669.23 88888.00 2014-12-21 20:18:15.908 355 15405.69 -5.77 53669.21 88888.00 2014-12-21 20:18:16.408 355 15405.73 -5.74 53669.19 88888.00 2014-12-21 20:18:16.908 355 15405.75 -5.72 53669.17 88888.00 2014-12-21 20:18:17.408 355 15405.80 -5.71 53669.11 88888.00 2014-12-21 20:18:17.908 355 15405.89 -5.71 53669.03 88888.00 2014-12-21 20:18:18.408 355 15405.97 -5.76 53668.96 88888.00 2014-12-21 20:18:18.908 355 15405.94 -5.76 53668.96 88888.00 2014-12-21 20:18:19.408 355 15405.93 -5.71 53668.95 88888.00 2014-12-21 20:18:19.908 355 15405.96 -5.73 53668.94 88888.00 2014-12-21 20:18:20.409 355 15406.02 -5.69 53668.90 88888.00 2014-12-21 20:18:20.909 355 15406.06 -5.67 53668.89 88888.00 2014-12-21 20:18:21.409 355 15406.08 -5.67 53668.90 88888.00 2014-12-21 20:18:21.909 355 15406.18 -5.68 53668.97 88888.00 2014-12-21 20:18:22.409 355 15406.17 -5.68 53668.97 88888.00 2014-12-21 20:18:22.909 355 15406.21 -5.70 53669.00 88888.00 2014-12-21 20:18:23.409 355 15406.29 -5.68 53668.99 88888.00 2014-12-21 20:18:23.909 355 15406.35 -5.65 53668.96 88888.00 2014-12-21 20:18:24.409 355 15406.42 -5.62 53668.95 88888.00 2014-12-21 20:18:24.909 355 15406.47 -5.63 53668.94 88888.00 2014-12-21 20:18:25.409 355 15406.52 -5.60 53668.94 88888.00 2014-12-21 20:18:25.909 355 15406.56 -5.61 53668.92 88888.00 2014-12-21 20:18:26.409 355 15406.59 -5.67 53668.88 88888.00 2014-12-21 20:18:26.909 355 15406.61 -5.67 53668.85 88888.00 2014-12-21 20:18:27.409 355 15406.68 -5.67 53668.80 88888.00 2014-12-21 20:18:27.909 355 15406.69 -5.71 53668.75 88888.00 2014-12-21 20:18:28.409 355 15406.74 -5.72 53668.80 88888.00 2014-12-21 20:18:28.909 355 15406.79 -5.71 53668.77 88888.00 2014-12-21 20:18:29.409 355 15406.90 -5.65 53668.79 88888.00 2014-12-21 20:18:29.909 355 15406.94 -5.62 53668.80 88888.00 2014-12-21 20:18:30.409 355 15407.06 -5.61 53668.83 88888.00 2014-12-21 20:18:30.909 355 15407.17 -5.67 53668.83 88888.00 2014-12-21 20:18:31.409 355 15407.25 -5.67 53668.81 88888.00 2014-12-21 20:18:31.909 355 15407.29 -5.69 53668.79 88888.00 2014-12-21 20:18:32.409 355 15407.32 -5.78 53668.72 88888.00 2014-12-21 20:18:32.909 355 15407.39 -5.80 53668.68 88888.00 2014-12-21 20:18:33.409 355 15407.47 -5.80 53668.71 88888.00 2014-12-21 20:18:33.909 355 15407.60 -5.81 53668.69 88888.00 2014-12-21 20:18:34.409 355 15407.68 -5.81 53668.63 88888.00 2014-12-21 20:18:34.909 355 15407.75 -5.82 53668.57 88888.00 2014-12-21 20:18:35.409 355 15407.86 -5.86 53668.52 88888.00 2014-12-21 20:18:35.909 355 15408.00 -5.89 53668.52 88888.00 2014-12-21 20:18:36.409 355 15408.06 -5.89 53668.55 88888.00 2014-12-21 20:18:36.909 355 15408.15 -5.88 53668.54 88888.00 2014-12-21 20:18:37.409 355 15408.22 -5.91 53668.58 88888.00 2014-12-21 20:18:37.909 355 15408.33 -6.00 53668.58 88888.00 2014-12-21 20:18:38.409 355 15408.46 -6.07 53668.50 88888.00 2014-12-21 20:18:38.909 355 15408.51 -6.12 53668.39 88888.00 2014-12-21 20:18:39.409 355 15408.58 -6.19 53668.36 88888.00 2014-12-21 20:18:39.909 355 15408.70 -6.25 53668.38 88888.00 2014-12-21 20:18:40.409 355 15408.74 -6.32 53668.38 88888.00 2014-12-21 20:18:40.909 355 15408.78 -6.41 53668.42 88888.00 2014-12-21 20:18:41.409 355 15408.89 -6.49 53668.37 88888.00 2014-12-21 20:18:41.909 355 15408.96 -6.56 53668.32 88888.00 2014-12-21 20:18:42.409 355 15409.00 -6.65 53668.28 88888.00 2014-12-21 20:18:42.909 355 15409.09 -6.72 53668.22 88888.00 2014-12-21 20:18:43.409 355 15409.20 -6.75 53668.18 88888.00 2014-12-21 20:18:43.909 355 15409.29 -6.80 53668.14 88888.00 2014-12-21 20:18:44.409 355 15409.34 -6.85 53668.14 88888.00 2014-12-21 20:18:44.909 355 15409.37 -6.92 53668.16 88888.00 2014-12-21 20:18:45.409 355 15409.41 -6.98 53668.19 88888.00 2014-12-21 20:18:45.909 355 15409.44 -7.05 53668.21 88888.00 2014-12-21 20:18:46.409 355 15409.53 -7.10 53668.14 88888.00 2014-12-21 20:18:46.909 355 15409.61 -7.17 53668.07 88888.00 2014-12-21 20:18:47.409 355 15409.67 -7.21 53668.00 88888.00 2014-12-21 20:18:47.909 355 15409.73 -7.24 53667.91 88888.00 2014-12-21 20:18:48.409 355 15409.81 -7.35 53667.98 88888.00 2014-12-21 20:18:48.909 355 15409.86 -7.44 53667.94 88888.00 2014-12-21 20:18:49.409 355 15409.91 -7.52 53667.91 88888.00 2014-12-21 20:18:49.909 355 15409.97 -7.57 53667.93 88888.00 2014-12-21 20:18:50.409 355 15409.97 -7.61 53667.83 88888.00 2014-12-21 20:18:50.909 355 15410.03 -7.66 53667.81 88888.00 2014-12-21 20:18:51.409 355 15410.10 -7.70 53667.84 88888.00 2014-12-21 20:18:51.909 355 15410.23 -7.71 53667.82 88888.00 2014-12-21 20:18:52.409 355 15410.33 -7.75 53667.79 88888.00 2014-12-21 20:18:52.909 355 15410.41 -7.78 53667.78 88888.00 2014-12-21 20:18:53.409 355 15410.55 -7.88 53667.78 88888.00 2014-12-21 20:18:53.909 355 15410.62 -7.97 53667.80 88888.00 2014-12-21 20:18:54.409 355 15410.72 -8.07 53667.71 88888.00 2014-12-21 20:18:54.909 355 15410.81 -8.09 53667.66 88888.00 2014-12-21 20:18:55.409 355 15410.87 -8.14 53667.64 88888.00 2014-12-21 20:18:55.909 355 15410.93 -8.16 53667.59 88888.00 2014-12-21 20:18:56.409 355 15411.03 -8.20 53667.51 88888.00 2014-12-21 20:18:56.909 355 15411.13 -8.24 53667.45 88888.00 2014-12-21 20:18:57.409 355 15411.23 -8.30 53667.47 88888.00 2014-12-21 20:18:57.909 355 15411.27 -8.35 53667.49 88888.00 2014-12-21 20:18:58.409 355 15411.34 -8.37 53667.45 88888.00 2014-12-21 20:18:58.909 355 15411.41 -8.40 53667.41 88888.00 2014-12-21 20:18:59.409 355 15411.57 -8.46 53667.39 88888.00 2014-12-21 20:18:59.909 355 15411.70 -8.53 53667.40 88888.00 2014-12-21 20:19:00.409 355 15411.81 -8.59 53667.38 88888.00 2014-12-21 20:19:00.909 355 15411.91 -8.64 53667.40 88888.00 2014-12-21 20:19:01.409 355 15412.03 -8.66 53667.36 88888.00 2014-12-21 20:19:01.909 355 15412.15 -8.73 53667.28 88888.00 2014-12-21 20:19:02.409 355 15412.22 -8.74 53667.26 88888.00 2014-12-21 20:19:02.909 355 15412.30 -8.79 53667.22 88888.00 2014-12-21 20:19:03.409 355 15412.33 -8.82 53667.20 88888.00 2014-12-21 20:19:03.909 355 15412.42 -8.84 53667.21 88888.00 2014-12-21 20:19:04.409 355 15412.54 -8.91 53667.11 88888.00 2014-12-21 20:19:04.909 355 15412.63 -8.98 53667.09 88888.00 2014-12-21 20:19:05.409 355 15412.77 -9.08 53667.08 88888.00 2014-12-21 20:19:05.909 355 15412.89 -9.22 53667.05 88888.00 2014-12-21 20:19:06.409 355 15412.99 -9.32 53666.89 88888.00 2014-12-21 20:19:06.909 355 15413.14 -9.35 53666.82 88888.00 2014-12-21 20:19:07.409 355 15413.25 -9.36 53666.82 88888.00 2014-12-21 20:19:07.909 355 15413.30 -9.41 53666.81 88888.00 2014-12-21 20:19:08.409 355 15413.38 -9.42 53666.80 88888.00 2014-12-21 20:19:08.909 355 15413.41 -9.44 53666.79 88888.00 2014-12-21 20:19:09.409 355 15413.53 -9.49 53666.84 88888.00 2014-12-21 20:19:09.909 355 15413.59 -9.54 53666.81 88888.00 2014-12-21 20:19:10.409 355 15413.59 -9.59 53666.74 88888.00 2014-12-21 20:19:10.909 355 15413.66 -9.61 53666.70 88888.00 2014-12-21 20:19:11.409 355 15413.76 -9.65 53666.74 88888.00 2014-12-21 20:19:11.909 355 15413.86 -9.70 53666.68 88888.00 2014-12-21 20:19:12.409 355 15413.90 -9.70 53666.64 88888.00 2014-12-21 20:19:12.909 355 15413.95 -9.75 53666.57 88888.00 2014-12-21 20:19:13.409 355 15413.98 -9.79 53666.55 88888.00 2014-12-21 20:19:13.909 355 15414.04 -9.79 53666.50 88888.00 2014-12-21 20:19:14.409 355 15414.05 -9.78 53666.48 88888.00 2014-12-21 20:19:14.909 355 15414.07 -9.77 53666.37 88888.00 2014-12-21 20:19:15.409 355 15414.15 -9.77 53666.35 88888.00 2014-12-21 20:19:15.909 355 15414.22 -9.79 53666.37 88888.00 2014-12-21 20:19:16.409 355 15414.31 -9.79 53666.36 88888.00 2014-12-21 20:19:16.909 355 15414.44 -9.76 53666.42 88888.00 2014-12-21 20:19:17.409 355 15414.51 -9.77 53666.42 88888.00 2014-12-21 20:19:17.909 355 15414.60 -9.76 53666.34 88888.00 2014-12-21 20:19:18.409 355 15414.65 -9.78 53666.32 88888.00 2014-12-21 20:19:18.909 355 15414.71 -9.79 53666.33 88888.00 2014-12-21 20:19:19.409 355 15414.79 -9.79 53666.28 88888.00 2014-12-21 20:19:19.909 355 15414.87 -9.82 53666.18 88888.00 2014-12-21 20:19:20.409 355 15414.94 -9.79 53666.14 88888.00 2014-12-21 20:19:20.909 355 15415.03 -9.83 53666.13 88888.00 2014-12-21 20:19:21.409 355 15415.14 -9.83 53666.15 88888.00 2014-12-21 20:19:21.909 355 15415.16 -9.83 53666.03 88888.00 2014-12-21 20:19:22.409 355 15415.27 -9.83 53665.96 88888.00 2014-12-21 20:19:22.909 355 15415.36 -9.86 53665.87 88888.00 2014-12-21 20:19:23.409 355 15415.45 -9.92 53665.81 88888.00 2014-12-21 20:19:23.909 355 15415.54 -9.93 53665.79 88888.00 2014-12-21 20:19:24.409 355 15415.67 -9.96 53665.79 88888.00 2014-12-21 20:19:24.909 355 15415.80 -10.03 53665.76 88888.00 2014-12-21 20:19:25.409 355 15415.91 -10.10 53665.75 88888.00 2014-12-21 20:19:25.909 355 15416.01 -10.13 53665.68 88888.00 2014-12-21 20:19:26.409 355 15416.05 -10.17 53665.65 88888.00 2014-12-21 20:19:26.909 355 15416.11 -10.20 53665.61 88888.00 2014-12-21 20:19:27.409 355 15416.19 -10.23 53665.54 88888.00 2014-12-21 20:19:27.909 355 15416.23 -10.27 53665.52 88888.00 2014-12-21 20:19:28.409 355 15416.33 -10.25 53665.49 88888.00 2014-12-21 20:19:28.909 355 15416.37 -10.30 53665.49 88888.00 2014-12-21 20:19:29.409 355 15416.43 -10.36 53665.48 88888.00 2014-12-21 20:19:29.909 355 15416.49 -10.36 53665.43 88888.00 2014-12-21 20:19:30.409 355 15416.55 -10.39 53665.37 88888.00 2014-12-21 20:19:30.909 355 15416.59 -10.44 53665.35 88888.00 2014-12-21 20:19:31.409 355 15416.66 -10.47 53665.36 88888.00 2014-12-21 20:19:31.909 355 15416.68 -10.51 53665.41 88888.00 2014-12-21 20:19:32.409 355 15416.76 -10.51 53665.44 88888.00 2014-12-21 20:19:32.909 355 15416.79 -10.53 53665.41 88888.00 2014-12-21 20:19:33.409 355 15416.78 -10.56 53665.33 88888.00 2014-12-21 20:19:33.909 355 15416.79 -10.62 53665.34 88888.00 2014-12-21 20:19:34.409 355 15416.83 -10.68 53665.36 88888.00 2014-12-21 20:19:34.909 355 15416.87 -10.68 53665.37 88888.00 2014-12-21 20:19:35.409 355 15416.93 -10.72 53665.27 88888.00 2014-12-21 20:19:35.909 355 15416.96 -10.69 53665.31 88888.00 2014-12-21 20:19:36.409 355 15417.03 -10.65 53665.37 88888.00 2014-12-21 20:19:36.909 355 15417.06 -10.65 53665.42 88888.00 2014-12-21 20:19:37.409 355 15417.09 -10.72 53665.36 88888.00 2014-12-21 20:19:37.909 355 15417.11 -10.79 53665.29 88888.00 2014-12-21 20:19:38.409 355 15417.08 -10.74 53665.28 88888.00 2014-12-21 20:19:38.909 355 15417.11 -10.70 53665.33 88888.00 2014-12-21 20:19:39.409 355 15417.12 -10.70 53665.32 88888.00 2014-12-21 20:19:39.909 355 15417.19 -10.68 53665.37 88888.00 2014-12-21 20:19:40.409 355 15417.19 -10.63 53665.39 88888.00 2014-12-21 20:19:40.909 355 15417.23 -10.61 53665.37 88888.00 2014-12-21 20:19:41.409 355 15417.27 -10.60 53665.42 88888.00 2014-12-21 20:19:41.909 355 15417.30 -10.62 53665.40 88888.00 2014-12-21 20:19:42.409 355 15417.37 -10.58 53665.42 88888.00 2014-12-21 20:19:42.909 355 15417.33 -10.57 53665.40 88888.00 2014-12-21 20:19:43.409 355 15417.36 -10.57 53665.39 88888.00 2014-12-21 20:19:43.909 355 15417.32 -10.52 53665.38 88888.00 2014-12-21 20:19:44.409 355 15417.38 -10.49 53665.34 88888.00 2014-12-21 20:19:44.909 355 15417.40 -10.45 53665.35 88888.00 2014-12-21 20:19:45.409 355 15417.40 -10.43 53665.33 88888.00 2014-12-21 20:19:45.909 355 15417.45 -10.43 53665.26 88888.00 2014-12-21 20:19:46.409 355 15417.48 -10.37 53665.21 88888.00 2014-12-21 20:19:46.909 355 15417.55 -10.36 53665.21 88888.00 2014-12-21 20:19:47.409 355 15417.63 -10.35 53665.19 88888.00 2014-12-21 20:19:47.909 355 15417.66 -10.38 53665.20 88888.00 2014-12-21 20:19:48.409 355 15417.72 -10.36 53665.18 88888.00 2014-12-21 20:19:48.909 355 15417.75 -10.36 53665.16 88888.00 2014-12-21 20:19:49.409 355 15417.78 -10.32 53665.17 88888.00 2014-12-21 20:19:49.909 355 15417.82 -10.27 53665.16 88888.00 2014-12-21 20:19:50.409 355 15417.90 -10.21 53665.17 88888.00 2014-12-21 20:19:50.909 355 15418.00 -10.18 53665.17 88888.00 2014-12-21 20:19:51.409 355 15418.05 -10.17 53665.17 88888.00 2014-12-21 20:19:51.909 355 15418.10 -10.15 53665.18 88888.00 2014-12-21 20:19:52.409 355 15418.20 -10.11 53665.22 88888.00 2014-12-21 20:19:52.909 355 15418.20 -10.11 53665.19 88888.00 2014-12-21 20:19:53.409 355 15418.20 -10.13 53665.09 88888.00 2014-12-21 20:19:53.909 355 15418.27 -10.13 53665.02 88888.00 2014-12-21 20:19:54.409 355 15418.28 -10.10 53665.05 88888.00 2014-12-21 20:19:54.909 355 15418.30 -10.14 53665.05 88888.00 2014-12-21 20:19:55.409 355 15418.33 -10.27 53665.11 88888.00 2014-12-21 20:19:55.909 355 15418.35 -10.31 53665.20 88888.00 2014-12-21 20:19:56.409 355 15418.39 -10.34 53665.21 88888.00 2014-12-21 20:19:56.909 355 15418.42 -10.43 53665.25 88888.00 2014-12-21 20:19:57.409 355 15418.42 -10.48 53665.23 88888.00 2014-12-21 20:19:57.909 355 15418.45 -10.49 53665.21 88888.00 2014-12-21 20:19:58.409 355 15418.40 -10.52 53665.17 88888.00 2014-12-21 20:19:58.909 355 15418.42 -10.54 53665.20 88888.00 2014-12-21 20:19:59.409 355 15418.46 -10.55 53665.22 88888.00 2014-12-21 20:19:59.909 355 15418.44 -10.55 53665.31 88888.00 2014-12-21 20:20:00.409 355 15418.41 -10.60 53665.29 88888.00 2014-12-21 20:20:00.909 355 15418.40 -10.62 53665.34 88888.00 2014-12-21 20:20:01.409 355 15418.36 -10.65 53665.36 88888.00 2014-12-21 20:20:01.909 355 15418.44 -10.75 53665.36 88888.00 2014-12-21 20:20:02.409 355 15418.46 -10.80 53665.36 88888.00 2014-12-21 20:20:02.909 355 15418.46 -10.87 53665.39 88888.00 2014-12-21 20:20:03.409 355 15418.44 -10.97 53665.47 88888.00 2014-12-21 20:20:03.909 355 15418.48 -10.94 53665.52 88888.00 2014-12-21 20:20:04.409 355 15418.49 -10.91 53665.62 88888.00 2014-12-21 20:20:04.909 355 15418.49 -10.94 53665.68 88888.00 2014-12-21 20:20:05.409 355 15418.46 -10.92 53665.73 88888.00 2014-12-21 20:20:05.909 355 15418.41 -10.96 53665.76 88888.00 2014-12-21 20:20:06.409 355 15418.42 -11.01 53665.79 88888.00 2014-12-21 20:20:06.909 355 15418.41 -11.06 53665.83 88888.00 2014-12-21 20:20:07.409 355 15418.37 -11.10 53665.86 88888.00 2014-12-21 20:20:07.909 355 15418.31 -11.16 53665.79 88888.00 2014-12-21 20:20:08.409 355 15418.30 -11.23 53665.77 88888.00 2014-12-21 20:20:08.909 355 15418.35 -11.23 53665.81 88888.00 2014-12-21 20:20:09.409 355 15418.36 -11.17 53665.80 88888.00 2014-12-21 20:20:09.909 355 15418.31 -11.16 53665.77 88888.00 2014-12-21 20:20:10.409 355 15418.23 -11.18 53665.78 88888.00 2014-12-21 20:20:10.909 355 15418.21 -11.18 53665.81 88888.00 2014-12-21 20:20:11.409 355 15418.18 -11.22 53665.87 88888.00 2014-12-21 20:20:11.909 355 15418.22 -11.29 53665.96 88888.00 2014-12-21 20:20:12.409 355 15418.20 -11.31 53665.97 88888.00 2014-12-21 20:20:12.909 355 15418.17 -11.36 53666.04 88888.00 2014-12-21 20:20:13.409 355 15418.10 -11.43 53666.08 88888.00 2014-12-21 20:20:13.909 355 15418.13 -11.47 53666.09 88888.00 2014-12-21 20:20:14.409 355 15418.10 -11.48 53666.03 88888.00 2014-12-21 20:20:14.909 355 15418.09 -11.50 53666.04 88888.00 2014-12-21 20:20:15.409 355 15418.03 -11.52 53666.03 88888.00 2014-12-21 20:20:15.909 355 15417.96 -11.52 53666.06 88888.00 2014-12-21 20:20:16.409 355 15417.99 -11.53 53666.12 88888.00 2014-12-21 20:20:16.909 355 15418.01 -11.57 53666.14 88888.00 2014-12-21 20:20:17.409 355 15417.95 -11.63 53666.13 88888.00 2014-12-21 20:20:17.909 355 15418.01 -11.68 53666.13 88888.00 2014-12-21 20:20:18.409 355 15418.04 -11.73 53666.13 88888.00 2014-12-21 20:20:18.909 355 15418.01 -11.72 53666.08 88888.00 2014-12-21 20:20:19.409 355 15418.03 -11.70 53666.04 88888.00 2014-12-21 20:20:19.909 355 15418.01 -11.72 53666.07 88888.00 2014-12-21 20:20:20.409 355 15418.02 -11.75 53666.10 88888.00 2014-12-21 20:20:20.909 355 15417.99 -11.76 53666.06 88888.00 2014-12-21 20:20:21.409 355 15418.02 -11.83 53666.00 88888.00 2014-12-21 20:20:21.909 355 15418.06 -11.86 53665.99 88888.00 2014-12-21 20:20:22.409 355 15418.03 -11.94 53665.99 88888.00 2014-12-21 20:20:22.909 355 15418.01 -11.99 53665.95 88888.00 2014-12-21 20:20:23.409 355 15418.00 -12.03 53665.95 88888.00 2014-12-21 20:20:23.909 355 15418.00 -12.03 53665.96 88888.00 2014-12-21 20:20:24.409 355 15418.06 -12.02 53665.98 88888.00 2014-12-21 20:20:24.909 355 15418.13 -12.08 53665.99 88888.00 2014-12-21 20:20:25.409 355 15418.19 -12.12 53665.93 88888.00 2014-12-21 20:20:25.909 355 15418.27 -12.16 53665.83 88888.00 2014-12-21 20:20:26.409 355 15418.33 -12.22 53665.77 88888.00 2014-12-21 20:20:26.909 355 15418.33 -12.35 53665.77 88888.00 2014-12-21 20:20:27.409 355 15418.42 -12.48 53665.78 88888.00 2014-12-21 20:20:27.909 355 15418.53 -12.54 53665.76 88888.00 2014-12-21 20:20:28.409 355 15418.56 -12.65 53665.77 88888.00 2014-12-21 20:20:28.909 355 15418.60 -12.79 53665.79 88888.00 2014-12-21 20:20:29.409 355 15418.64 -12.86 53665.78 88888.00 2014-12-21 20:20:29.909 355 15418.71 -12.97 53665.77 88888.00 2014-12-21 20:20:30.409 355 15418.80 -13.10 53665.76 88888.00 2014-12-21 20:20:30.909 355 15418.87 -13.19 53665.69 88888.00 2014-12-21 20:20:31.409 355 15418.90 -13.28 53665.67 88888.00 2014-12-21 20:20:31.909 355 15418.94 -13.34 53665.61 88888.00 2014-12-21 20:20:32.409 355 15418.99 -13.43 53665.58 88888.00 2014-12-21 20:20:32.909 355 15418.98 -13.49 53665.53 88888.00 2014-12-21 20:20:33.409 355 15419.02 -13.59 53665.51 88888.00 2014-12-21 20:20:33.909 355 15419.03 -13.69 53665.46 88888.00 2014-12-21 20:20:34.409 355 15419.10 -13.78 53665.43 88888.00 2014-12-21 20:20:34.909 355 15419.12 -13.86 53665.40 88888.00 2014-12-21 20:20:35.409 355 15419.08 -13.89 53665.41 88888.00 2014-12-21 20:20:35.909 355 15419.07 -13.94 53665.44 88888.00 2014-12-21 20:20:36.409 355 15419.10 -13.99 53665.45 88888.00 2014-12-21 20:20:36.909 355 15419.19 -14.07 53665.44 88888.00 2014-12-21 20:20:37.409 355 15419.21 -14.07 53665.38 88888.00 2014-12-21 20:20:37.909 355 15419.26 -14.11 53665.36 88888.00 2014-12-21 20:20:38.409 355 15419.27 -14.17 53665.31 88888.00 2014-12-21 20:20:38.909 355 15419.32 -14.21 53665.23 88888.00 2014-12-21 20:20:39.409 355 15419.32 -14.32 53665.18 88888.00 2014-12-21 20:20:39.909 355 15419.37 -14.41 53665.14 88888.00 2014-12-21 20:20:40.409 355 15419.45 -14.45 53665.14 88888.00 2014-12-21 20:20:40.909 355 15419.50 -14.61 53665.07 88888.00 2014-12-21 20:20:41.409 355 15419.57 -14.72 53664.99 88888.00 2014-12-21 20:20:41.909 355 15419.70 -14.78 53664.91 88888.00 2014-12-21 20:20:42.409 355 15419.72 -14.85 53664.84 88888.00 2014-12-21 20:20:42.909 355 15419.81 -14.93 53664.76 88888.00 2014-12-21 20:20:43.409 355 15419.86 -14.95 53664.81 88888.00 2014-12-21 20:20:43.909 355 15419.91 -15.02 53664.87 88888.00 2014-12-21 20:20:44.409 355 15419.99 -15.13 53664.84 88888.00 2014-12-21 20:20:44.909 355 15420.11 -15.22 53664.78 88888.00 2014-12-21 20:20:45.409 355 15420.17 -15.26 53664.80 88888.00 2014-12-21 20:20:45.909 355 15420.22 -15.29 53664.79 88888.00 2014-12-21 20:20:46.409 355 15420.32 -15.29 53664.69 88888.00 2014-12-21 20:20:46.909 355 15420.49 -15.35 53664.64 88888.00 2014-12-21 20:20:47.409 355 15420.55 -15.39 53664.54 88888.00 2014-12-21 20:20:47.909 355 15420.58 -15.45 53664.51 88888.00 2014-12-21 20:20:48.409 355 15420.64 -15.48 53664.47 88888.00 2014-12-21 20:20:48.909 355 15420.68 -15.57 53664.38 88888.00 2014-12-21 20:20:49.409 355 15420.71 -15.63 53664.31 88888.00 2014-12-21 20:20:49.909 355 15420.76 -15.72 53664.24 88888.00 2014-12-21 20:20:50.409 355 15420.91 -15.76 53664.19 88888.00 2014-12-21 20:20:50.909 355 15420.99 -15.80 53664.15 88888.00 2014-12-21 20:20:51.409 355 15421.06 -15.80 53664.14 88888.00 2014-12-21 20:20:51.909 355 15421.18 -15.82 53664.13 88888.00 2014-12-21 20:20:52.409 355 15421.25 -15.88 53664.11 88888.00 2014-12-21 20:20:52.909 355 15421.34 -15.96 53664.07 88888.00 2014-12-21 20:20:53.409 355 15421.37 -16.02 53664.07 88888.00 2014-12-21 20:20:53.909 355 15421.45 -16.08 53664.05 88888.00 2014-12-21 20:20:54.409 355 15421.54 -16.14 53664.01 88888.00 2014-12-21 20:20:54.909 355 15421.60 -16.18 53663.97 88888.00 2014-12-21 20:20:55.409 355 15421.62 -16.16 53663.94 88888.00 2014-12-21 20:20:55.909 355 15421.60 -16.15 53663.91 88888.00 2014-12-21 20:20:56.409 355 15421.62 -16.19 53663.93 88888.00 2014-12-21 20:20:56.909 355 15421.60 -16.24 53663.99 88888.00 2014-12-21 20:20:57.409 355 15421.60 -16.27 53663.97 88888.00 2014-12-21 20:20:57.909 355 15421.64 -16.28 53663.95 88888.00 2014-12-21 20:20:58.409 355 15421.67 -16.33 53663.99 88888.00 2014-12-21 20:20:58.909 355 15421.74 -16.37 53664.02 88888.00 2014-12-21 20:20:59.409 355 15421.84 -16.42 53664.08 88888.00 2014-12-21 20:20:59.909 355 15421.87 -16.43 53664.08 88888.00 2014-12-21 20:21:00.409 355 15421.92 -16.43 53664.08 88888.00 2014-12-21 20:21:00.909 355 15422.01 -16.48 53664.04 88888.00 2014-12-21 20:21:01.409 355 15421.97 -16.48 53664.03 88888.00 2014-12-21 20:21:01.909 355 15421.93 -16.51 53663.99 88888.00 2014-12-21 20:21:02.409 355 15421.91 -16.53 53664.04 88888.00 2014-12-21 20:21:02.909 355 15421.89 -16.57 53664.12 88888.00 2014-12-21 20:21:03.409 355 15421.91 -16.62 53664.13 88888.00 2014-12-21 20:21:03.909 355 15422.03 -16.65 53664.12 88888.00 2014-12-21 20:21:04.409 355 15422.08 -16.66 53664.14 88888.00 2014-12-21 20:21:04.909 355 15422.11 -16.71 53664.05 88888.00 2014-12-21 20:21:05.409 355 15422.14 -16.74 53664.05 88888.00 2014-12-21 20:21:05.909 355 15422.26 -16.75 53664.03 88888.00 2014-12-21 20:21:06.409 355 15422.33 -16.77 53664.06 88888.00 2014-12-21 20:21:06.909 355 15422.39 -16.77 53663.98 88888.00 2014-12-21 20:21:07.409 355 15422.40 -16.77 53663.97 88888.00 2014-12-21 20:21:07.909 355 15422.46 -16.80 53663.99 88888.00 2014-12-21 20:21:08.409 355 15422.49 -16.88 53663.98 88888.00 2014-12-21 20:21:08.909 355 15422.49 -16.87 53664.01 88888.00 2014-12-21 20:21:09.409 355 15422.58 -16.87 53663.98 88888.00 2014-12-21 20:21:09.909 355 15422.55 -16.86 53664.05 88888.00 2014-12-21 20:21:10.409 355 15422.62 -16.89 53663.95 88888.00 2014-12-21 20:21:10.909 355 15422.66 -16.93 53663.94 88888.00 2014-12-21 20:21:11.409 355 15422.72 -16.93 53663.97 88888.00 2014-12-21 20:21:11.909 355 15422.85 -16.93 53663.95 88888.00 2014-12-21 20:21:12.409 355 15422.91 -16.95 53663.96 88888.00 2014-12-21 20:21:12.909 355 15423.01 -16.93 53663.93 88888.00 2014-12-21 20:21:13.409 355 15423.08 -16.88 53663.83 88888.00 2014-12-21 20:21:13.909 355 15423.11 -16.83 53663.83 88888.00 2014-12-21 20:21:14.409 355 15423.18 -16.78 53663.84 88888.00 2014-12-21 20:21:14.909 355 15423.24 -16.79 53663.84 88888.00 2014-12-21 20:21:15.409 355 15423.27 -16.82 53663.86 88888.00 2014-12-21 20:21:15.909 355 15423.23 -16.84 53663.95 88888.00 2014-12-21 20:21:16.409 355 15423.32 -16.79 53663.93 88888.00 2014-12-21 20:21:16.909 355 15423.42 -16.71 53663.87 88888.00 2014-12-21 20:21:17.409 355 15423.46 -16.65 53663.86 88888.00 2014-12-21 20:21:17.909 355 15423.48 -16.61 53663.94 88888.00 2014-12-21 20:21:18.409 355 15423.54 -16.59 53663.93 88888.00 2014-12-21 20:21:18.909 355 15423.60 -16.57 53663.92 88888.00 2014-12-21 20:21:19.409 355 15423.66 -16.51 53663.94 88888.00 2014-12-21 20:21:19.909 355 15423.62 -16.44 53663.98 88888.00 2014-12-21 20:21:20.409 355 15423.66 -16.40 53664.00 88888.00 2014-12-21 20:21:20.909 355 15423.68 -16.37 53664.05 88888.00 2014-12-21 20:21:21.409 355 15423.63 -16.32 53664.05 88888.00 2014-12-21 20:21:21.909 355 15423.71 -16.32 53664.06 88888.00 2014-12-21 20:21:22.409 355 15423.83 -16.34 53664.01 88888.00 2014-12-21 20:21:22.909 355 15423.90 -16.33 53663.97 88888.00 2014-12-21 20:21:23.409 355 15424.02 -16.27 53664.02 88888.00 2014-12-21 20:21:23.909 355 15424.14 -16.28 53664.07 88888.00 2014-12-21 20:21:24.409 355 15424.23 -16.28 53664.06 88888.00 2014-12-21 20:21:24.909 355 15424.35 -16.25 53664.00 88888.00 2014-12-21 20:21:25.409 355 15424.42 -16.25 53663.98 88888.00 2014-12-21 20:21:25.909 355 15424.48 -16.24 53663.94 88888.00 2014-12-21 20:21:26.409 355 15424.60 -16.23 53663.84 88888.00 2014-12-21 20:21:26.909 355 15424.71 -16.24 53663.80 88888.00 2014-12-21 20:21:27.409 355 15424.74 -16.30 53663.78 88888.00 2014-12-21 20:21:27.909 355 15424.86 -16.32 53663.81 88888.00 2014-12-21 20:21:28.409 355 15424.96 -16.31 53663.80 88888.00 2014-12-21 20:21:28.909 355 15425.01 -16.28 53663.76 88888.00 2014-12-21 20:21:29.409 355 15425.14 -16.31 53663.65 88888.00 2014-12-21 20:21:29.909 355 15425.24 -16.32 53663.56 88888.00 2014-12-21 20:21:30.409 355 15425.28 -16.35 53663.47 88888.00 2014-12-21 20:21:30.909 355 15425.37 -16.32 53663.45 88888.00 2014-12-21 20:21:31.409 355 15425.46 -16.32 53663.42 88888.00 2014-12-21 20:21:31.909 355 15425.60 -16.27 53663.42 88888.00 2014-12-21 20:21:32.409 355 15425.68 -16.26 53663.45 88888.00 2014-12-21 20:21:32.909 355 15425.71 -16.31 53663.39 88888.00 2014-12-21 20:21:33.409 355 15425.83 -16.34 53663.37 88888.00 2014-12-21 20:21:33.909 355 15425.92 -16.41 53663.33 88888.00 2014-12-21 20:21:34.409 355 15426.04 -16.44 53663.25 88888.00 2014-12-21 20:21:34.909 355 15426.16 -16.44 53663.22 88888.00 2014-12-21 20:21:35.409 355 15426.21 -16.49 53663.15 88888.00 2014-12-21 20:21:35.909 355 15426.27 -16.53 53663.15 88888.00 2014-12-21 20:21:36.409 355 15426.31 -16.58 53663.13 88888.00 2014-12-21 20:21:36.909 355 15426.34 -16.62 53663.05 88888.00 2014-12-21 20:21:37.409 355 15426.35 -16.67 53663.04 88888.00 2014-12-21 20:21:37.909 355 15426.37 -16.69 53663.09 88888.00 2014-12-21 20:21:38.409 355 15426.50 -16.68 53663.04 88888.00 2014-12-21 20:21:38.909 355 15426.56 -16.70 53662.98 88888.00 2014-12-21 20:21:39.409 355 15426.61 -16.80 53663.02 88888.00 2014-12-21 20:21:39.909 355 15426.70 -16.84 53663.04 88888.00 2014-12-21 20:21:40.409 355 15426.68 -16.80 53663.06 88888.00 2014-12-21 20:21:40.909 355 15426.65 -16.77 53663.04 88888.00 2014-12-21 20:21:41.409 355 15426.60 -16.78 53663.07 88888.00 2014-12-21 20:21:41.909 355 15426.54 -16.82 53663.14 88888.00 2014-12-21 20:21:42.409 355 15426.54 -16.86 53663.14 88888.00 2014-12-21 20:21:42.909 355 15426.61 -16.84 53663.17 88888.00 2014-12-21 20:21:43.409 355 15426.65 -16.76 53663.22 88888.00 2014-12-21 20:21:43.909 355 15426.65 -16.69 53663.23 88888.00 2014-12-21 20:21:44.409 355 15426.72 -16.61 53663.29 88888.00 2014-12-21 20:21:44.909 355 15426.80 -16.59 53663.27 88888.00 2014-12-21 20:21:45.409 355 15426.86 -16.57 53663.29 88888.00 2014-12-21 20:21:45.909 355 15426.90 -16.59 53663.31 88888.00 2014-12-21 20:21:46.409 355 15426.95 -16.57 53663.25 88888.00 2014-12-21 20:21:46.909 355 15426.97 -16.56 53663.33 88888.00 2014-12-21 20:21:47.409 355 15426.99 -16.52 53663.43 88888.00 2014-12-21 20:21:47.909 355 15427.01 -16.51 53663.44 88888.00 2014-12-21 20:21:48.409 355 15427.05 -16.47 53663.47 88888.00 2014-12-21 20:21:48.909 355 15427.05 -16.43 53663.53 88888.00 2014-12-21 20:21:49.409 355 15427.03 -16.41 53663.53 88888.00 2014-12-21 20:21:49.909 355 15427.12 -16.44 53663.50 88888.00 2014-12-21 20:21:50.409 355 15427.17 -16.47 53663.52 88888.00 2014-12-21 20:21:50.909 355 15427.22 -16.43 53663.65 88888.00 2014-12-21 20:21:51.409 355 15427.23 -16.45 53663.66 88888.00 2014-12-21 20:21:51.909 355 15427.25 -16.43 53663.62 88888.00 2014-12-21 20:21:52.409 355 15427.25 -16.43 53663.64 88888.00 2014-12-21 20:21:52.909 355 15427.31 -16.42 53663.61 88888.00 2014-12-21 20:21:53.409 355 15427.39 -16.42 53663.60 88888.00 2014-12-21 20:21:53.909 355 15427.42 -16.36 53663.62 88888.00 2014-12-21 20:21:54.409 355 15427.44 -16.31 53663.68 88888.00 2014-12-21 20:21:54.909 355 15427.50 -16.27 53663.73 88888.00 2014-12-21 20:21:55.409 355 15427.55 -16.25 53663.76 88888.00 2014-12-21 20:21:55.909 355 15427.62 -16.23 53663.79 88888.00 2014-12-21 20:21:56.409 355 15427.68 -16.25 53663.79 88888.00 2014-12-21 20:21:56.909 355 15427.71 -16.20 53663.72 88888.00 2014-12-21 20:21:57.409 355 15427.69 -16.18 53663.73 88888.00 2014-12-21 20:21:57.909 355 15427.77 -16.18 53663.75 88888.00 2014-12-21 20:21:58.409 355 15427.80 -16.18 53663.76 88888.00 2014-12-21 20:21:58.909 355 15427.81 -16.15 53663.83 88888.00 2014-12-21 20:21:59.409 355 15427.79 -16.13 53663.90 88888.00 2014-12-21 20:21:59.909 355 15427.82 -16.08 53663.94 88888.00 2014-12-21 20:22:00.409 355 15427.79 -16.05 53664.00 88888.00 2014-12-21 20:22:00.909 355 15427.86 -16.01 53664.00 88888.00 2014-12-21 20:22:01.409 355 15427.91 -15.97 53663.97 88888.00 2014-12-21 20:22:01.909 355 15427.99 -15.91 53663.94 88888.00 2014-12-21 20:22:02.409 355 15428.06 -15.83 53663.99 88888.00 2014-12-21 20:22:02.909 355 15428.07 -15.79 53664.07 88888.00 2014-12-21 20:22:03.409 355 15428.07 -15.78 53664.13 88888.00 2014-12-21 20:22:03.909 355 15428.04 -15.73 53664.21 88888.00 2014-12-21 20:22:04.409 355 15428.04 -15.68 53664.24 88888.00 2014-12-21 20:22:04.909 355 15428.07 -15.65 53664.27 88888.00 2014-12-21 20:22:05.409 355 15428.00 -15.61 53664.35 88888.00 2014-12-21 20:22:05.909 355 15428.04 -15.55 53664.40 88888.00 2014-12-21 20:22:06.409 355 15428.14 -15.50 53664.45 88888.00 2014-12-21 20:22:06.909 355 15428.14 -15.49 53664.48 88888.00 2014-12-21 20:22:07.409 355 15428.13 -15.45 53664.55 88888.00 2014-12-21 20:22:07.909 355 15428.17 -15.38 53664.55 88888.00 2014-12-21 20:22:08.409 355 15428.21 -15.32 53664.51 88888.00 2014-12-21 20:22:08.909 355 15428.20 -15.24 53664.54 88888.00 2014-12-21 20:22:09.409 355 15428.18 -15.18 53664.62 88888.00 2014-12-21 20:22:09.909 355 15428.25 -15.11 53664.68 88888.00 2014-12-21 20:22:10.409 355 15428.35 -15.06 53664.69 88888.00 2014-12-21 20:22:10.909 355 15428.35 -15.04 53664.77 88888.00 2014-12-21 20:22:11.409 355 15428.42 -15.02 53664.83 88888.00 2014-12-21 20:22:11.909 355 15428.43 -14.96 53664.82 88888.00 2014-12-21 20:22:12.409 355 15428.41 -14.87 53664.84 88888.00 2014-12-21 20:22:12.909 355 15428.38 -14.83 53664.94 88888.00 2014-12-21 20:22:13.409 355 15428.42 -14.77 53664.95 88888.00 2014-12-21 20:22:13.909 355 15428.43 -14.68 53664.97 88888.00 2014-12-21 20:22:14.409 355 15428.43 -14.64 53665.04 88888.00 2014-12-21 20:22:14.909 355 15428.40 -14.60 53665.06 88888.00 2014-12-21 20:22:15.409 355 15428.40 -14.58 53665.07 88888.00 2014-12-21 20:22:15.909 355 15428.51 -14.57 53665.21 88888.00 2014-12-21 20:22:16.409 355 15428.56 -14.52 53665.32 88888.00 2014-12-21 20:22:16.909 355 15428.58 -14.47 53665.32 88888.00 2014-12-21 20:22:17.409 355 15428.58 -14.47 53665.34 88888.00 2014-12-21 20:22:17.909 355 15428.61 -14.44 53665.39 88888.00 2014-12-21 20:22:18.409 355 15428.62 -14.42 53665.41 88888.00 2014-12-21 20:22:18.909 355 15428.66 -14.41 53665.41 88888.00 2014-12-21 20:22:19.409 355 15428.66 -14.37 53665.47 88888.00 2014-12-21 20:22:19.909 355 15428.66 -14.37 53665.57 88888.00 2014-12-21 20:22:20.409 355 15428.61 -14.35 53665.57 88888.00 2014-12-21 20:22:20.909 355 15428.60 -14.34 53665.58 88888.00 2014-12-21 20:22:21.409 355 15428.57 -14.31 53665.61 88888.00 2014-12-21 20:22:21.909 355 15428.59 -14.29 53665.65 88888.00 2014-12-21 20:22:22.409 355 15428.66 -14.31 53665.75 88888.00 2014-12-21 20:22:22.909 355 15428.61 -14.27 53665.80 88888.00 2014-12-21 20:22:23.409 355 15428.60 -14.28 53665.86 88888.00 2014-12-21 20:22:23.909 355 15428.62 -14.23 53665.89 88888.00 2014-12-21 20:22:24.409 355 15428.66 -14.14 53665.85 88888.00 2014-12-21 20:22:24.909 355 15428.66 -14.06 53665.84 88888.00 2014-12-21 20:22:25.409 355 15428.69 -13.99 53665.88 88888.00 2014-12-21 20:22:25.909 355 15428.69 -13.93 53665.93 88888.00 2014-12-21 20:22:26.409 355 15428.65 -13.89 53665.98 88888.00 2014-12-21 20:22:26.909 355 15428.63 -13.81 53666.04 88888.00 2014-12-21 20:22:27.409 355 15428.63 -13.76 53666.16 88888.00 2014-12-21 20:22:27.909 355 15428.65 -13.75 53666.25 88888.00 2014-12-21 20:22:28.409 355 15428.61 -13.76 53666.32 88888.00 2014-12-21 20:22:28.909 355 15428.63 -13.78 53666.35 88888.00 2014-12-21 20:22:29.409 355 15428.66 -13.73 53666.40 88888.00 2014-12-21 20:22:29.909 355 15428.67 -13.62 53666.44 88888.00 2014-12-21 20:22:30.409 355 15428.69 -13.57 53666.50 88888.00 2014-12-21 20:22:30.909 355 15428.66 -13.57 53666.56 88888.00 2014-12-21 20:22:31.409 355 15428.62 -13.50 53666.59 88888.00 2014-12-21 20:22:31.909 355 15428.60 -13.46 53666.64 88888.00 2014-12-21 20:22:32.409 355 15428.59 -13.43 53666.73 88888.00 2014-12-21 20:22:32.909 355 15428.58 -13.38 53666.76 88888.00 2014-12-21 20:22:33.409 355 15428.56 -13.34 53666.82 88888.00 2014-12-21 20:22:33.909 355 15428.54 -13.26 53666.93 88888.00 2014-12-21 20:22:34.409 355 15428.50 -13.24 53667.03 88888.00 2014-12-21 20:22:34.909 355 15428.47 -13.21 53667.11 88888.00 2014-12-21 20:22:35.409 355 15428.44 -13.16 53667.21 88888.00 2014-12-21 20:22:35.909 355 15428.44 -13.10 53667.29 88888.00 2014-12-21 20:22:36.409 355 15428.43 -13.04 53667.36 88888.00 2014-12-21 20:22:36.909 355 15428.42 -13.02 53667.43 88888.00 2014-12-21 20:22:37.409 355 15428.40 -12.99 53667.51 88888.00 2014-12-21 20:22:37.909 355 15428.34 -12.93 53667.64 88888.00 2014-12-21 20:22:38.409 355 15428.29 -12.89 53667.71 88888.00 2014-12-21 20:22:38.909 355 15428.20 -12.84 53667.88 88888.00 2014-12-21 20:22:39.409 355 15428.09 -12.80 53668.01 88888.00 2014-12-21 20:22:39.909 355 15428.04 -12.77 53668.07 88888.00 2014-12-21 20:22:40.409 355 15428.00 -12.65 53668.17 88888.00 2014-12-21 20:22:40.909 355 15427.96 -12.55 53668.27 88888.00 2014-12-21 20:22:41.409 355 15427.91 -12.51 53668.41 88888.00 2014-12-21 20:22:41.909 355 15427.91 -12.50 53668.49 88888.00 2014-12-21 20:22:42.409 355 15427.89 -12.46 53668.65 88888.00 2014-12-21 20:22:42.909 355 15427.84 -12.44 53668.80 88888.00 2014-12-21 20:22:43.409 355 15427.81 -12.45 53668.95 88888.00 2014-12-21 20:22:43.909 355 15427.80 -12.42 53669.11 88888.00 2014-12-21 20:22:44.409 355 15427.76 -12.35 53669.24 88888.00 2014-12-21 20:22:44.909 355 15427.70 -12.30 53669.35 88888.00 2014-12-21 20:22:45.409 355 15427.70 -12.28 53669.43 88888.00 2014-12-21 20:22:45.909 355 15427.63 -12.26 53669.55 88888.00 2014-12-21 20:22:46.409 355 15427.59 -12.21 53669.62 88888.00 2014-12-21 20:22:46.909 355 15427.54 -12.19 53669.78 88888.00 2014-12-21 20:22:47.409 355 15427.50 -12.09 53669.90 88888.00 2014-12-21 20:22:47.909 355 15427.48 -11.99 53670.06 88888.00 2014-12-21 20:22:48.409 355 15427.52 -11.91 53670.17 88888.00 2014-12-21 20:22:48.909 355 15427.60 -11.85 53670.21 88888.00 2014-12-21 20:22:49.409 355 15427.67 -11.78 53670.37 88888.00 2014-12-21 20:22:49.909 355 15427.71 -11.73 53670.51 88888.00 2014-12-21 20:22:50.409 355 15427.76 -11.72 53670.63 88888.00 2014-12-21 20:22:50.909 355 15427.77 -11.63 53670.76 88888.00 2014-12-21 20:22:51.409 355 15427.77 -11.58 53670.83 88888.00 2014-12-21 20:22:51.909 355 15427.80 -11.49 53670.88 88888.00 2014-12-21 20:22:52.409 355 15427.82 -11.40 53670.97 88888.00 2014-12-21 20:22:52.909 355 15427.91 -11.32 53671.14 88888.00 2014-12-21 20:22:53.409 355 15427.91 -11.25 53671.26 88888.00 2014-12-21 20:22:53.909 355 15427.89 -11.22 53671.34 88888.00 2014-12-21 20:22:54.409 355 15427.87 -11.20 53671.43 88888.00 2014-12-21 20:22:54.909 355 15427.80 -11.17 53671.56 88888.00 2014-12-21 20:22:55.409 355 15427.75 -11.10 53671.65 88888.00 2014-12-21 20:22:55.909 355 15427.68 -11.07 53671.78 88888.00 2014-12-21 20:22:56.409 355 15427.63 -11.01 53671.90 88888.00 2014-12-21 20:22:56.909 355 15427.63 -10.99 53671.98 88888.00 2014-12-21 20:22:57.409 355 15427.61 -10.94 53672.14 88888.00 2014-12-21 20:22:57.909 355 15427.55 -10.90 53672.26 88888.00 2014-12-21 20:22:58.409 355 15427.53 -10.89 53672.39 88888.00 2014-12-21 20:22:58.909 355 15427.46 -10.84 53672.47 88888.00 2014-12-21 20:22:59.409 355 15427.49 -10.82 53672.62 88888.00 2014-12-21 20:22:59.909 355 15427.52 -10.81 53672.75 88888.00 2014-12-21 20:23:00.409 355 15427.52 -10.79 53672.87 88888.00 2014-12-21 20:23:00.909 355 15427.41 -10.79 53672.95 88888.00 2014-12-21 20:23:01.409 355 15427.33 -10.83 53673.07 88888.00 2014-12-21 20:23:01.909 355 15427.26 -10.89 53673.18 88888.00 2014-12-21 20:23:02.409 355 15427.22 -10.92 53673.26 88888.00 2014-12-21 20:23:02.909 355 15427.09 -10.91 53673.35 88888.00 2014-12-21 20:23:03.409 355 15427.01 -10.91 53673.40 88888.00 2014-12-21 20:23:03.909 355 15426.97 -10.90 53673.43 88888.00 2014-12-21 20:23:04.409 355 15426.91 -10.90 53673.53 88888.00 2014-12-21 20:23:04.909 355 15426.80 -10.89 53673.66 88888.00 2014-12-21 20:23:05.409 355 15426.69 -10.89 53673.79 88888.00 2014-12-21 20:23:05.909 355 15426.56 -10.94 53673.90 88888.00 2014-12-21 20:23:06.409 355 15426.45 -10.98 53674.05 88888.00 2014-12-21 20:23:06.909 355 15426.36 -11.00 53674.21 88888.00 2014-12-21 20:23:07.409 355 15426.25 -11.03 53674.33 88888.00 2014-12-21 20:23:07.909 355 15426.17 -11.04 53674.45 88888.00 2014-12-21 20:23:08.409 355 15426.04 -11.04 53674.59 88888.00 2014-12-21 20:23:08.909 355 15425.91 -11.05 53674.68 88888.00 2014-12-21 20:23:09.409 355 15425.73 -10.98 53674.84 88888.00 2014-12-21 20:23:09.909 355 15425.63 -10.96 53674.92 88888.00 2014-12-21 20:23:10.409 355 15425.52 -10.96 53674.99 88888.00 2014-12-21 20:23:10.909 355 15425.32 -10.97 53675.10 88888.00 2014-12-21 20:23:11.409 355 15425.23 -10.98 53675.26 88888.00 2014-12-21 20:23:11.909 355 15425.14 -11.00 53675.35 88888.00 2014-12-21 20:23:12.409 355 15424.98 -11.00 53675.47 88888.00 2014-12-21 20:23:12.909 355 15424.84 -11.04 53675.54 88888.00 2014-12-21 20:23:13.409 355 15424.74 -11.08 53675.62 88888.00 2014-12-21 20:23:13.909 355 15424.69 -11.10 53675.76 88888.00 2014-12-21 20:23:14.409 355 15424.55 -11.13 53675.82 88888.00 2014-12-21 20:23:14.909 355 15424.44 -11.18 53675.91 88888.00 2014-12-21 20:23:15.409 355 15424.31 -11.25 53676.06 88888.00 2014-12-21 20:23:15.909 355 15424.20 -11.27 53676.11 88888.00 2014-12-21 20:23:16.409 355 15424.09 -11.30 53676.18 88888.00 2014-12-21 20:23:16.909 355 15423.93 -11.34 53676.24 88888.00 2014-12-21 20:23:17.409 355 15423.81 -11.39 53676.32 88888.00 2014-12-21 20:23:17.909 355 15423.69 -11.36 53676.38 88888.00 2014-12-21 20:23:18.409 355 15423.57 -11.36 53676.48 88888.00 2014-12-21 20:23:18.909 355 15423.42 -11.40 53676.52 88888.00 2014-12-21 20:23:19.409 355 15423.29 -11.39 53676.56 88888.00 2014-12-21 20:23:19.909 355 15423.18 -11.41 53676.66 88888.00 2014-12-21 20:23:20.409 355 15423.09 -11.43 53676.74 88888.00 2014-12-21 20:23:20.909 355 15422.96 -11.44 53676.83 88888.00 2014-12-21 20:23:21.409 355 15422.89 -11.42 53676.90 88888.00 2014-12-21 20:23:21.909 355 15422.72 -11.42 53676.92 88888.00 2014-12-21 20:23:22.409 355 15422.60 -11.40 53677.05 88888.00 2014-12-21 20:23:22.909 355 15422.48 -11.39 53677.14 88888.00 2014-12-21 20:23:23.409 355 15422.36 -11.40 53677.22 88888.00 2014-12-21 20:23:23.909 355 15422.27 -11.41 53677.31 88888.00 2014-12-21 20:23:24.409 355 15422.17 -11.39 53677.38 88888.00 2014-12-21 20:23:24.909 355 15422.07 -11.36 53677.48 88888.00 2014-12-21 20:23:25.409 355 15421.97 -11.33 53677.57 88888.00 2014-12-21 20:23:25.909 355 15421.85 -11.30 53677.71 88888.00 2014-12-21 20:23:26.409 355 15421.64 -11.26 53677.74 88888.00 2014-12-21 20:23:26.909 355 15421.53 -11.23 53677.84 88888.00 2014-12-21 20:23:27.409 355 15421.47 -11.17 53677.95 88888.00 2014-12-21 20:23:27.909 355 15421.34 -11.14 53678.05 88888.00 2014-12-21 20:23:28.409 355 15421.19 -11.13 53678.15 88888.00 2014-12-21 20:23:28.909 355 15421.07 -11.10 53678.19 88888.00 2014-12-21 20:23:29.409 355 15420.95 -11.07 53678.25 88888.00 2014-12-21 20:23:29.909 355 15420.77 -11.01 53678.32 88888.00 2014-12-21 20:23:30.410 355 15420.61 -10.96 53678.42 88888.00 2014-12-21 20:23:30.910 355 15420.37 -10.89 53678.54 88888.00 2014-12-21 20:23:31.410 355 15420.20 -10.89 53678.58 88888.00 2014-12-21 20:23:31.910 355 15420.11 -10.90 53678.60 88888.00 2014-12-21 20:23:32.410 355 15420.05 -10.91 53678.66 88888.00 2014-12-21 20:23:32.910 355 15419.89 -10.81 53678.71 88888.00 2014-12-21 20:23:33.410 355 15419.76 -10.83 53678.71 88888.00 2014-12-21 20:23:33.910 355 15419.59 -10.86 53678.76 88888.00 2014-12-21 20:23:34.410 355 15419.45 -10.88 53678.76 88888.00 2014-12-21 20:23:34.910 355 15419.34 -10.91 53678.79 88888.00 2014-12-21 20:23:35.410 355 15419.31 -10.94 53678.85 88888.00 2014-12-21 20:23:35.910 355 15419.19 -10.94 53678.89 88888.00 2014-12-21 20:23:36.410 355 15419.03 -11.00 53678.89 88888.00 2014-12-21 20:23:36.910 355 15418.98 -11.05 53678.88 88888.00 2014-12-21 20:23:37.410 355 15418.96 -11.12 53678.88 88888.00 2014-12-21 20:23:37.910 355 15418.91 -11.17 53678.89 88888.00 2014-12-21 20:23:38.410 355 15418.83 -11.20 53678.93 88888.00 2014-12-21 20:23:38.910 355 15418.80 -11.21 53678.91 88888.00 2014-12-21 20:23:39.410 355 15418.80 -11.24 53678.95 88888.00 2014-12-21 20:23:39.910 355 15418.77 -11.26 53678.95 88888.00 2014-12-21 20:23:40.410 355 15418.76 -11.27 53678.96 88888.00 2014-12-21 20:23:40.910 355 15418.76 -11.25 53678.97 88888.00 2014-12-21 20:23:41.410 355 15418.72 -11.26 53678.96 88888.00 2014-12-21 20:23:41.910 355 15418.63 -11.31 53678.97 88888.00 2014-12-21 20:23:42.410 355 15418.57 -11.40 53679.02 88888.00 2014-12-21 20:23:42.910 355 15418.50 -11.47 53678.99 88888.00 2014-12-21 20:23:43.410 355 15418.41 -11.52 53679.03 88888.00 2014-12-21 20:23:43.910 355 15418.30 -11.57 53678.97 88888.00 2014-12-21 20:23:44.410 355 15418.18 -11.61 53678.90 88888.00 2014-12-21 20:23:44.910 355 15418.09 -11.65 53678.82 88888.00 2014-12-21 20:23:45.410 355 15417.93 -11.72 53678.87 88888.00 2014-12-21 20:23:45.910 355 15417.81 -11.75 53678.89 88888.00 2014-12-21 20:23:46.410 355 15417.68 -11.78 53678.92 88888.00 2014-12-21 20:23:46.910 355 15417.54 -11.85 53678.99 88888.00 2014-12-21 20:23:47.410 355 15417.45 -11.89 53678.98 88888.00 2014-12-21 20:23:47.910 355 15417.31 -11.96 53679.00 88888.00 2014-12-21 20:23:48.410 355 15417.19 -12.08 53679.03 88888.00 2014-12-21 20:23:48.910 355 15417.05 -12.10 53679.04 88888.00 2014-12-21 20:23:49.410 355 15416.94 -12.08 53679.08 88888.00 2014-12-21 20:23:49.910 355 15416.83 -12.11 53679.09 88888.00 2014-12-21 20:23:50.410 355 15416.66 -12.17 53679.07 88888.00 2014-12-21 20:23:50.910 355 15416.51 -12.24 53679.08 88888.00 2014-12-21 20:23:51.410 355 15416.37 -12.27 53679.17 88888.00 2014-12-21 20:23:51.910 355 15416.23 -12.33 53679.17 88888.00 2014-12-21 20:23:52.410 355 15416.13 -12.36 53679.17 88888.00 2014-12-21 20:23:52.910 355 15415.98 -12.45 53679.16 88888.00 2014-12-21 20:23:53.410 355 15415.92 -12.56 53679.15 88888.00 2014-12-21 20:23:53.910 355 15415.83 -12.61 53679.15 88888.00 2014-12-21 20:23:54.410 355 15415.73 -12.65 53679.17 88888.00 2014-12-21 20:23:54.910 355 15415.66 -12.71 53679.20 88888.00 2014-12-21 20:23:55.410 355 15415.57 -12.78 53679.24 88888.00 2014-12-21 20:23:55.910 355 15415.46 -12.87 53679.24 88888.00 2014-12-21 20:23:56.410 355 15415.36 -12.90 53679.25 88888.00 2014-12-21 20:23:56.910 355 15415.27 -12.91 53679.28 88888.00 2014-12-21 20:23:57.410 355 15415.19 -13.00 53679.32 88888.00 2014-12-21 20:23:57.910 355 15415.11 -13.11 53679.28 88888.00 2014-12-21 20:23:58.410 355 15415.04 -13.19 53679.29 88888.00 2014-12-21 20:23:58.910 355 15414.96 -13.24 53679.22 88888.00 2014-12-21 20:23:59.410 355 15414.87 -13.28 53679.22 88888.00 2014-12-21 20:23:59.910 355 15414.83 -13.37 53679.28 88888.00 2014-12-21 20:24:00.410 355 15414.70 -13.48 53679.25 88888.00 2014-12-21 20:24:00.910 355 15414.61 -13.55 53679.13 88888.00 2014-12-21 20:24:01.410 355 15414.55 -13.64 53679.11 88888.00 2014-12-21 20:24:01.910 355 15414.43 -13.72 53679.10 88888.00 2014-12-21 20:24:02.410 355 15414.39 -13.81 53679.12 88888.00 2014-12-21 20:24:02.910 355 15414.35 -13.92 53679.17 88888.00 2014-12-21 20:24:03.410 355 15414.32 -14.05 53679.20 88888.00 2014-12-21 20:24:03.910 355 15414.32 -14.14 53679.18 88888.00 2014-12-21 20:24:04.410 355 15414.29 -14.23 53679.20 88888.00 2014-12-21 20:24:04.910 355 15414.22 -14.32 53679.22 88888.00 2014-12-21 20:24:05.410 355 15414.17 -14.42 53679.17 88888.00 2014-12-21 20:24:05.910 355 15414.15 -14.52 53679.09 88888.00 2014-12-21 20:24:06.410 355 15414.10 -14.63 53679.08 88888.00 2014-12-21 20:24:06.910 355 15414.04 -14.75 53679.06 88888.00 2014-12-21 20:24:07.410 355 15413.99 -14.83 53679.07 88888.00 2014-12-21 20:24:07.910 355 15413.96 -14.95 53679.06 88888.00 2014-12-21 20:24:08.410 355 15413.93 -15.04 53679.03 88888.00 2014-12-21 20:24:08.910 355 15413.81 -15.15 53678.97 88888.00 2014-12-21 20:24:09.410 355 15413.81 -15.30 53678.99 88888.00 2014-12-21 20:24:09.910 355 15413.78 -15.41 53679.00 88888.00 2014-12-21 20:24:10.410 355 15413.77 -15.52 53679.05 88888.00 2014-12-21 20:24:10.910 355 15413.80 -15.59 53679.05 88888.00 2014-12-21 20:24:11.410 355 15413.74 -15.71 53679.00 88888.00 2014-12-21 20:24:11.910 355 15413.69 -15.81 53678.97 88888.00 2014-12-21 20:24:12.410 355 15413.68 -15.88 53678.94 88888.00 2014-12-21 20:24:12.910 355 15413.62 -15.97 53678.95 88888.00 2014-12-21 20:24:13.410 355 15413.57 -16.06 53678.98 88888.00 2014-12-21 20:24:13.910 355 15413.56 -16.11 53678.92 88888.00 2014-12-21 20:24:14.410 355 15413.56 -16.17 53678.88 88888.00 2014-12-21 20:24:14.910 355 15413.56 -16.26 53678.89 88888.00 2014-12-21 20:24:15.410 355 15413.49 -16.39 53678.92 88888.00 2014-12-21 20:24:15.910 355 15413.46 -16.48 53678.91 88888.00 2014-12-21 20:24:16.410 355 15413.43 -16.58 53678.89 88888.00 2014-12-21 20:24:16.910 355 15413.41 -16.62 53678.82 88888.00 2014-12-21 20:24:17.410 355 15413.37 -16.73 53678.78 88888.00 2014-12-21 20:24:17.910 355 15413.31 -16.80 53678.83 88888.00 2014-12-21 20:24:18.410 355 15413.28 -16.95 53678.73 88888.00 2014-12-21 20:24:18.910 355 15413.34 -17.00 53678.69 88888.00 2014-12-21 20:24:19.410 355 15413.32 -17.06 53678.69 88888.00 2014-12-21 20:24:19.910 355 15413.33 -17.11 53678.69 88888.00 2014-12-21 20:24:20.410 355 15413.32 -17.20 53678.72 88888.00 2014-12-21 20:24:20.910 355 15413.37 -17.32 53678.69 88888.00 2014-12-21 20:24:21.410 355 15413.32 -17.40 53678.65 88888.00 2014-12-21 20:24:21.910 355 15413.30 -17.49 53678.57 88888.00 2014-12-21 20:24:22.410 355 15413.31 -17.54 53678.57 88888.00 2014-12-21 20:24:22.910 355 15413.28 -17.56 53678.60 88888.00 2014-12-21 20:24:23.410 355 15413.30 -17.63 53678.60 88888.00 2014-12-21 20:24:23.910 355 15413.29 -17.71 53678.56 88888.00 2014-12-21 20:24:24.410 355 15413.28 -17.72 53678.52 88888.00 2014-12-21 20:24:24.910 355 15413.37 -17.78 53678.45 88888.00 2014-12-21 20:24:25.410 355 15413.40 -17.83 53678.38 88888.00 2014-12-21 20:24:25.910 355 15413.41 -17.87 53678.37 88888.00 2014-12-21 20:24:26.410 355 15413.46 -17.94 53678.36 88888.00 2014-12-21 20:24:26.910 355 15413.47 -18.01 53678.34 88888.00 2014-12-21 20:24:27.410 355 15413.49 -18.10 53678.35 88888.00 2014-12-21 20:24:27.910 355 15413.48 -18.20 53678.38 88888.00 2014-12-21 20:24:28.410 355 15413.46 -18.25 53678.36 88888.00 2014-12-21 20:24:28.910 355 15413.49 -18.30 53678.30 88888.00 2014-12-21 20:24:29.410 355 15413.48 -18.35 53678.27 88888.00 2014-12-21 20:24:29.910 355 15413.50 -18.41 53678.18 88888.00 2014-12-21 20:24:30.410 355 15413.49 -18.47 53678.16 88888.00 2014-12-21 20:24:30.910 355 15413.49 -18.48 53678.14 88888.00 2014-12-21 20:24:31.410 355 15413.50 -18.51 53678.12 88888.00 2014-12-21 20:24:31.910 355 15413.54 -18.57 53678.10 88888.00 2014-12-21 20:24:32.410 355 15413.51 -18.62 53678.12 88888.00 2014-12-21 20:24:32.910 355 15413.51 -18.69 53678.11 88888.00 2014-12-21 20:24:33.410 355 15413.58 -18.70 53678.08 88888.00 2014-12-21 20:24:33.910 355 15413.59 -18.77 53678.06 88888.00 2014-12-21 20:24:34.410 355 15413.60 -18.81 53678.04 88888.00 2014-12-21 20:24:34.910 355 15413.61 -18.81 53677.99 88888.00 2014-12-21 20:24:35.410 355 15413.60 -18.82 53677.97 88888.00 2014-12-21 20:24:35.910 355 15413.60 -18.86 53678.01 88888.00 2014-12-21 20:24:36.410 355 15413.58 -18.91 53678.01 88888.00 2014-12-21 20:24:36.910 355 15413.52 -18.96 53677.95 88888.00 2014-12-21 20:24:37.410 355 15413.53 -18.96 53677.93 88888.00 2014-12-21 20:24:37.910 355 15413.59 -19.02 53677.89 88888.00 2014-12-21 20:24:38.410 355 15413.54 -19.04 53677.89 88888.00 2014-12-21 20:24:38.910 355 15413.52 -19.12 53677.86 88888.00 2014-12-21 20:24:39.410 355 15413.52 -19.16 53677.79 88888.00 2014-12-21 20:24:39.910 355 15413.57 -19.16 53677.82 88888.00 2014-12-21 20:24:40.410 355 15413.63 -19.17 53677.84 88888.00 2014-12-21 20:24:40.910 355 15413.66 -19.19 53677.83 88888.00 2014-12-21 20:24:41.410 355 15413.67 -19.19 53677.73 88888.00 2014-12-21 20:24:41.910 355 15413.68 -19.26 53677.71 88888.00 2014-12-21 20:24:42.410 355 15413.66 -19.31 53677.75 88888.00 2014-12-21 20:24:42.910 355 15413.68 -19.29 53677.76 88888.00 2014-12-21 20:24:43.410 355 15413.70 -19.31 53677.79 88888.00 2014-12-21 20:24:43.910 355 15413.69 -19.35 53677.76 88888.00 2014-12-21 20:24:44.410 355 15413.71 -19.36 53677.72 88888.00 2014-12-21 20:24:44.910 355 15413.68 -19.42 53677.68 88888.00 2014-12-21 20:24:45.410 355 15413.59 -19.45 53677.61 88888.00 2014-12-21 20:24:45.910 355 15413.56 -19.47 53677.58 88888.00 2014-12-21 20:24:46.410 355 15413.51 -19.52 53677.59 88888.00 2014-12-21 20:24:46.910 355 15413.48 -19.51 53677.65 88888.00 2014-12-21 20:24:47.410 355 15413.48 -19.53 53677.69 88888.00 2014-12-21 20:24:47.910 355 15413.43 -19.57 53677.67 88888.00 2014-12-21 20:24:48.410 355 15413.41 -19.62 53677.57 88888.00 2014-12-21 20:24:48.910 355 15413.42 -19.64 53677.52 88888.00 2014-12-21 20:24:49.410 355 15413.46 -19.68 53677.49 88888.00 2014-12-21 20:24:49.910 355 15413.42 -19.70 53677.53 88888.00 2014-12-21 20:24:50.410 355 15413.38 -19.76 53677.46 88888.00 2014-12-21 20:24:50.910 355 15413.39 -19.82 53677.43 88888.00 2014-12-21 20:24:51.410 355 15413.46 -19.89 53677.38 88888.00 2014-12-21 20:24:51.910 355 15413.54 -19.96 53677.34 88888.00 2014-12-21 20:24:52.410 355 15413.51 -20.03 53677.28 88888.00 2014-12-21 20:24:52.910 355 15413.49 -20.11 53677.25 88888.00 2014-12-21 20:24:53.410 355 15413.50 -20.12 53677.21 88888.00 2014-12-21 20:24:53.910 355 15413.50 -20.20 53677.16 88888.00 2014-12-21 20:24:54.410 355 15413.48 -20.33 53677.02 88888.00 2014-12-21 20:24:54.910 355 15413.52 -20.45 53676.92 88888.00 2014-12-21 20:24:55.410 355 15413.49 -20.55 53676.87 88888.00 2014-12-21 20:24:55.910 355 15413.47 -20.66 53676.77 88888.00 2014-12-21 20:24:56.410 355 15413.49 -20.71 53676.69 88888.00 2014-12-21 20:24:56.910 355 15413.53 -20.84 53676.65 88888.00 2014-12-21 20:24:57.410 355 15413.50 -20.97 53676.52 88888.00 2014-12-21 20:24:57.910 355 15413.52 -21.01 53676.42 88888.00 2014-12-21 20:24:58.410 355 15413.56 -21.00 53676.37 88888.00 2014-12-21 20:24:58.910 355 15413.52 -21.03 53676.36 88888.00 2014-12-21 20:24:59.410 355 15413.51 -21.11 53676.34 88888.00 2014-12-21 20:24:59.910 355 15413.49 -21.17 53676.27 88888.00 2014-12-21 20:25:00.410 355 15413.47 -21.21 53676.25 88888.00 2014-12-21 20:25:00.910 355 15413.43 -21.26 53676.24 88888.00 2014-12-21 20:25:01.410 355 15413.42 -21.33 53676.17 88888.00 2014-12-21 20:25:01.910 355 15413.46 -21.38 53676.10 88888.00 2014-12-21 20:25:02.410 355 15413.51 -21.42 53676.05 88888.00 2014-12-21 20:25:02.910 355 15413.53 -21.50 53675.91 88888.00 2014-12-21 20:25:03.410 355 15413.56 -21.55 53675.86 88888.00 2014-12-21 20:25:03.910 355 15413.57 -21.58 53675.80 88888.00 2014-12-21 20:25:04.410 355 15413.57 -21.60 53675.71 88888.00 2014-12-21 20:25:04.910 355 15413.59 -21.61 53675.69 88888.00 2014-12-21 20:25:05.410 355 15413.54 -21.66 53675.67 88888.00 2014-12-21 20:25:05.910 355 15413.50 -21.69 53675.63 88888.00 2014-12-21 20:25:06.410 355 15413.48 -21.73 53675.64 88888.00 2014-12-21 20:25:06.910 355 15413.42 -21.75 53675.63 88888.00 2014-12-21 20:25:07.410 355 15413.42 -21.76 53675.59 88888.00 2014-12-21 20:25:07.910 355 15413.41 -21.78 53675.59 88888.00 2014-12-21 20:25:08.410 355 15413.43 -21.81 53675.52 88888.00 2014-12-21 20:25:08.910 355 15413.39 -21.84 53675.49 88888.00 2014-12-21 20:25:09.410 355 15413.35 -21.85 53675.50 88888.00 2014-12-21 20:25:09.910 355 15413.35 -21.88 53675.51 88888.00 2014-12-21 20:25:10.410 355 15413.41 -21.89 53675.46 88888.00 2014-12-21 20:25:10.910 355 15413.38 -21.89 53675.40 88888.00 2014-12-21 20:25:11.410 355 15413.38 -21.93 53675.34 88888.00 2014-12-21 20:25:11.910 355 15413.39 -21.96 53675.28 88888.00 2014-12-21 20:25:12.410 355 15413.37 -21.98 53675.26 88888.00 2014-12-21 20:25:12.910 355 15413.39 -21.95 53675.27 88888.00 2014-12-21 20:25:13.410 355 15413.44 -21.95 53675.19 88888.00 2014-12-21 20:25:13.910 355 15413.53 -21.99 53675.10 88888.00 2014-12-21 20:25:14.410 355 15413.60 -22.01 53675.05 88888.00 2014-12-21 20:25:14.910 355 15413.66 -21.97 53674.97 88888.00 2014-12-21 20:25:15.410 355 15413.77 -21.95 53674.92 88888.00 2014-12-21 20:25:15.910 355 15413.87 -21.95 53674.90 88888.00 2014-12-21 20:25:16.410 355 15413.99 -21.92 53674.84 88888.00 2014-12-21 20:25:16.910 355 15414.04 -21.88 53674.75 88888.00 2014-12-21 20:25:17.410 355 15414.07 -21.85 53674.70 88888.00 2014-12-21 20:25:17.910 355 15414.04 -21.81 53674.66 88888.00 2014-12-21 20:25:18.410 355 15414.04 -21.80 53674.59 88888.00 2014-12-21 20:25:18.910 355 15414.15 -21.77 53674.51 88888.00 2014-12-21 20:25:19.410 355 15414.23 -21.75 53674.42 88888.00 2014-12-21 20:25:19.910 355 15414.25 -21.72 53674.33 88888.00 2014-12-21 20:25:20.410 355 15414.33 -21.69 53674.21 88888.00 2014-12-21 20:25:20.910 355 15414.38 -21.63 53674.13 88888.00 2014-12-21 20:25:21.410 355 15414.49 -21.63 53674.10 88888.00 2014-12-21 20:25:21.910 355 15414.61 -21.58 53673.93 88888.00 2014-12-21 20:25:22.410 355 15414.66 -21.54 53673.85 88888.00 2014-12-21 20:25:22.910 355 15414.66 -21.45 53673.81 88888.00 2014-12-21 20:25:23.410 355 15414.70 -21.37 53673.75 88888.00 2014-12-21 20:25:23.910 355 15414.70 -21.34 53673.75 88888.00 2014-12-21 20:25:24.410 355 15414.69 -21.34 53673.76 88888.00 2014-12-21 20:25:24.910 355 15414.73 -21.33 53673.73 88888.00 2014-12-21 20:25:25.410 355 15414.75 -21.35 53673.69 88888.00 2014-12-21 20:25:25.910 355 15414.84 -21.36 53673.58 88888.00 2014-12-21 20:25:26.410 355 15414.88 -21.30 53673.48 88888.00 2014-12-21 20:25:26.910 355 15414.93 -21.29 53673.32 88888.00 2014-12-21 20:25:27.410 355 15415.01 -21.21 53673.22 88888.00 2014-12-21 20:25:27.910 355 15415.05 -21.10 53673.10 88888.00 2014-12-21 20:25:28.410 355 15415.04 -21.07 53673.04 88888.00 2014-12-21 20:25:28.910 355 15415.04 -21.04 53672.93 88888.00 2014-12-21 20:25:29.410 355 15415.07 -21.00 53672.87 88888.00 2014-12-21 20:25:29.910 355 15415.11 -20.95 53672.80 88888.00 2014-12-21 20:25:30.410 355 15415.06 -20.93 53672.68 88888.00 2014-12-21 20:25:30.910 355 15415.16 -20.91 53672.64 88888.00 2014-12-21 20:25:31.410 355 15415.25 -20.89 53672.58 88888.00 2014-12-21 20:25:31.910 355 15415.46 -20.88 53672.51 88888.00 2014-12-21 20:25:32.410 355 15415.54 -20.85 53672.42 88888.00 2014-12-21 20:25:32.910 355 15415.58 -20.84 53672.29 88888.00 2014-12-21 20:25:33.410 355 15415.65 -20.77 53672.20 88888.00 2014-12-21 20:25:33.910 355 15415.74 -20.73 53672.07 88888.00 2014-12-21 20:25:34.410 355 15415.84 -20.73 53672.03 88888.00 2014-12-21 20:25:34.910 355 15415.92 -20.68 53671.97 88888.00 2014-12-21 20:25:35.410 355 15416.00 -20.71 53671.97 88888.00 2014-12-21 20:25:35.910 355 15416.09 -20.71 53671.90 88888.00 2014-12-21 20:25:36.410 355 15416.20 -20.67 53671.80 88888.00 2014-12-21 20:25:36.910 355 15416.29 -20.69 53671.63 88888.00 2014-12-21 20:25:37.410 355 15416.39 -20.67 53671.57 88888.00 2014-12-21 20:25:37.910 355 15416.48 -20.67 53671.51 88888.00 2014-12-21 20:25:38.410 355 15416.49 -20.64 53671.45 88888.00 2014-12-21 20:25:38.910 355 15416.51 -20.57 53671.43 88888.00 2014-12-21 20:25:39.410 355 15416.58 -20.52 53671.41 88888.00 2014-12-21 20:25:39.910 355 15416.72 -20.46 53671.42 88888.00 2014-12-21 20:25:40.410 355 15416.84 -20.42 53671.41 88888.00 2014-12-21 20:25:40.910 355 15416.93 -20.42 53671.36 88888.00 2014-12-21 20:25:41.410 355 15416.99 -20.42 53671.29 88888.00 2014-12-21 20:25:41.910 355 15417.08 -20.40 53671.23 88888.00 2014-12-21 20:25:42.410 355 15417.12 -20.42 53671.19 88888.00 2014-12-21 20:25:42.910 355 15417.12 -20.39 53671.21 88888.00 2014-12-21 20:25:43.410 355 15417.15 -20.34 53671.23 88888.00 2014-12-21 20:25:43.910 355 15417.28 -20.28 53671.23 88888.00 2014-12-21 20:25:44.410 355 15417.37 -20.20 53671.22 88888.00 2014-12-21 20:25:44.910 355 15417.47 -20.16 53671.20 88888.00 2014-12-21 20:25:45.410 355 15417.54 -20.11 53671.16 88888.00 2014-12-21 20:25:45.910 355 15417.64 -20.02 53671.11 88888.00 2014-12-21 20:25:46.410 355 15417.69 -19.94 53671.09 88888.00 2014-12-21 20:25:46.910 355 15417.73 -19.86 53671.11 88888.00 2014-12-21 20:25:47.410 355 15417.80 -19.76 53671.08 88888.00 2014-12-21 20:25:47.910 355 15417.85 -19.65 53671.10 88888.00 2014-12-21 20:25:48.410 355 15417.91 -19.59 53671.14 88888.00 2014-12-21 20:25:48.910 355 15417.96 -19.55 53671.17 88888.00 2014-12-21 20:25:49.410 355 15418.02 -19.53 53671.22 88888.00 2014-12-21 20:25:49.910 355 15418.10 -19.46 53671.18 88888.00 2014-12-21 20:25:50.410 355 15418.12 -19.37 53671.17 88888.00 2014-12-21 20:25:50.910 355 15418.15 -19.26 53671.19 88888.00 2014-12-21 20:25:51.410 355 15418.17 -19.19 53671.14 88888.00 2014-12-21 20:25:51.910 355 15418.21 -19.11 53671.13 88888.00 2014-12-21 20:25:52.410 355 15418.22 -19.02 53671.17 88888.00 2014-12-21 20:25:52.910 355 15418.21 -18.93 53671.19 88888.00 2014-12-21 20:25:53.410 355 15418.30 -18.87 53671.20 88888.00 2014-12-21 20:25:53.910 355 15418.42 -18.79 53671.22 88888.00 2014-12-21 20:25:54.410 355 15418.47 -18.72 53671.19 88888.00 2014-12-21 20:25:54.910 355 15418.54 -18.60 53671.17 88888.00 2014-12-21 20:25:55.410 355 15418.54 -18.49 53671.21 88888.00 2014-12-21 20:25:55.910 355 15418.57 -18.38 53671.27 88888.00 2014-12-21 20:25:56.410 355 15418.62 -18.24 53671.38 88888.00 2014-12-21 20:25:56.910 355 15418.60 -18.06 53671.49 88888.00 2014-12-21 20:25:57.410 355 15418.65 -17.90 53671.56 88888.00 2014-12-21 20:25:57.910 355 15418.72 -17.78 53671.59 88888.00 2014-12-21 20:25:58.410 355 15418.73 -17.61 53671.61 88888.00 2014-12-21 20:25:58.910 355 15418.77 -17.46 53671.64 88888.00 2014-12-21 20:25:59.410 355 15418.81 -17.30 53671.70 88888.00 2014-12-21 20:25:59.910 355 15418.84 -17.12 53671.82 88888.00 2014-12-21 20:26:00.410 355 15418.92 -16.99 53671.93 88888.00 2014-12-21 20:26:00.910 355 15418.99 -16.83 53672.00 88888.00 2014-12-21 20:26:01.410 355 15419.04 -16.65 53672.04 88888.00 2014-12-21 20:26:01.910 355 15419.05 -16.51 53672.06 88888.00 2014-12-21 20:26:02.410 355 15419.03 -16.30 53672.09 88888.00 2014-12-21 20:26:02.910 355 15418.98 -16.10 53672.18 88888.00 2014-12-21 20:26:03.410 355 15419.03 -15.91 53672.26 88888.00 2014-12-21 20:26:03.910 355 15419.07 -15.70 53672.33 88888.00 2014-12-21 20:26:04.410 355 15419.05 -15.55 53672.43 88888.00 2014-12-21 20:26:04.910 355 15419.07 -15.40 53672.52 88888.00 2014-12-21 20:26:05.410 355 15419.05 -15.23 53672.66 88888.00 2014-12-21 20:26:05.910 355 15419.09 -15.10 53672.78 88888.00 2014-12-21 20:26:06.410 355 15419.16 -14.97 53672.84 88888.00 2014-12-21 20:26:06.910 355 15419.17 -14.86 53672.90 88888.00 2014-12-21 20:26:07.410 355 15419.25 -14.73 53673.00 88888.00 2014-12-21 20:26:07.910 355 15419.25 -14.57 53673.08 88888.00 2014-12-21 20:26:08.410 355 15419.25 -14.41 53673.12 88888.00 2014-12-21 20:26:08.910 355 15419.17 -14.31 53673.15 88888.00 2014-12-21 20:26:09.410 355 15419.16 -14.17 53673.20 88888.00 2014-12-21 20:26:09.910 355 15419.19 -14.01 53673.32 88888.00 2014-12-21 20:26:10.410 355 15419.20 -13.88 53673.42 88888.00 2014-12-21 20:26:10.910 355 15419.17 -13.72 53673.46 88888.00 2014-12-21 20:26:11.410 355 15419.20 -13.56 53673.56 88888.00 2014-12-21 20:26:11.910 355 15419.28 -13.46 53673.62 88888.00 2014-12-21 20:26:12.410 355 15419.29 -13.41 53673.73 88888.00 2014-12-21 20:26:12.910 355 15419.28 -13.32 53673.83 88888.00 2014-12-21 20:26:13.410 355 15419.31 -13.26 53673.95 88888.00 2014-12-21 20:26:13.910 355 15419.37 -13.21 53674.07 88888.00 2014-12-21 20:26:14.410 355 15419.36 -13.16 53674.05 88888.00 2014-12-21 20:26:14.910 355 15419.41 -13.13 53674.07 88888.00 2014-12-21 20:26:15.410 355 15419.45 -13.06 53674.08 88888.00 2014-12-21 20:26:15.910 355 15419.41 -12.96 53674.13 88888.00 2014-12-21 20:26:16.410 355 15419.38 -12.88 53674.22 88888.00 2014-12-21 20:26:16.910 355 15419.43 -12.86 53674.34 88888.00 2014-12-21 20:26:17.410 355 15419.43 -12.80 53674.47 88888.00 2014-12-21 20:26:17.910 355 15419.44 -12.78 53674.56 88888.00 2014-12-21 20:26:18.410 355 15419.47 -12.78 53674.62 88888.00 2014-12-21 20:26:18.910 355 15419.43 -12.79 53674.65 88888.00 2014-12-21 20:26:19.410 355 15419.43 -12.71 53674.75 88888.00 2014-12-21 20:26:19.910 355 15419.44 -12.62 53674.88 88888.00 2014-12-21 20:26:20.410 355 15419.47 -12.59 53674.96 88888.00 2014-12-21 20:26:20.910 355 15419.45 -12.46 53675.12 88888.00 2014-12-21 20:26:21.410 355 15419.45 -12.38 53675.24 88888.00 2014-12-21 20:26:21.910 355 15419.39 -12.34 53675.35 88888.00 2014-12-21 20:26:22.410 355 15419.36 -12.34 53675.46 88888.00 2014-12-21 20:26:22.910 355 15419.36 -12.35 53675.53 88888.00 2014-12-21 20:26:23.410 355 15419.36 -12.34 53675.60 88888.00 2014-12-21 20:26:23.910 355 15419.35 -12.30 53675.74 88888.00 2014-12-21 20:26:24.410 355 15419.31 -12.33 53675.85 88888.00 2014-12-21 20:26:24.910 355 15419.26 -12.33 53675.98 88888.00 2014-12-21 20:26:25.410 355 15419.18 -12.29 53676.14 88888.00 2014-12-21 20:26:25.910 355 15419.14 -12.27 53676.23 88888.00 2014-12-21 20:26:26.410 355 15419.08 -12.25 53676.29 88888.00 2014-12-21 20:26:26.910 355 15418.96 -12.25 53676.35 88888.00 2014-12-21 20:26:27.410 355 15418.86 -12.27 53676.44 88888.00 2014-12-21 20:26:27.910 355 15418.74 -12.29 53676.53 88888.00 2014-12-21 20:26:28.410 355 15418.60 -12.29 53676.69 88888.00 2014-12-21 20:26:28.910 355 15418.49 -12.29 53676.93 88888.00 2014-12-21 20:26:29.410 355 15418.41 -12.29 53677.08 88888.00 2014-12-21 20:26:29.910 355 15418.36 -12.35 53677.15 88888.00 2014-12-21 20:26:30.410 355 15418.30 -12.45 53677.24 88888.00 2014-12-21 20:26:30.910 355 15418.19 -12.47 53677.36 88888.00 2014-12-21 20:26:31.410 355 15418.04 -12.51 53677.45 88888.00 2014-12-21 20:26:31.910 355 15417.92 -12.61 53677.54 88888.00 2014-12-21 20:26:32.410 355 15417.74 -12.65 53677.66 88888.00 2014-12-21 20:26:32.910 355 15417.59 -12.71 53677.76 88888.00 2014-12-21 20:26:33.410 355 15417.39 -12.82 53677.84 88888.00 2014-12-21 20:26:33.910 355 15417.24 -12.93 53677.94 88888.00 2014-12-21 20:26:34.410 355 15417.10 -12.99 53678.12 88888.00 2014-12-21 20:26:34.910 355 15416.97 -13.07 53678.21 88888.00 2014-12-21 20:26:35.410 355 15416.79 -13.13 53678.29 88888.00 2014-12-21 20:26:35.910 355 15416.67 -13.21 53678.43 88888.00 2014-12-21 20:26:36.410 355 15416.55 -13.26 53678.58 88888.00 2014-12-21 20:26:36.910 355 15416.43 -13.34 53678.77 88888.00 2014-12-21 20:26:37.410 355 15416.28 -13.38 53678.90 88888.00 2014-12-21 20:26:37.910 355 15416.07 -13.40 53679.09 88888.00 2014-12-21 20:26:38.410 355 15415.89 -13.42 53679.27 88888.00 2014-12-21 20:26:38.910 355 15415.70 -13.43 53679.46 88888.00 2014-12-21 20:26:39.410 355 15415.49 -13.48 53679.63 88888.00 2014-12-21 20:26:39.910 355 15415.32 -13.46 53679.79 88888.00 2014-12-21 20:26:40.410 355 15415.19 -13.41 53679.95 88888.00 2014-12-21 20:26:40.910 355 15415.02 -13.38 53680.08 88888.00 2014-12-21 20:26:41.410 355 15414.88 -13.36 53680.20 88888.00 2014-12-21 20:26:41.910 355 15414.76 -13.30 53680.37 88888.00 2014-12-21 20:26:42.410 355 15414.59 -13.25 53680.51 88888.00 2014-12-21 20:26:42.910 355 15414.46 -13.19 53680.61 88888.00 2014-12-21 20:26:43.410 355 15414.30 -13.15 53680.72 88888.00 2014-12-21 20:26:43.910 355 15414.22 -13.15 53680.81 88888.00 2014-12-21 20:26:44.410 355 15414.11 -13.13 53680.92 88888.00 2014-12-21 20:26:44.910 355 15414.03 -13.08 53681.00 88888.00 2014-12-21 20:26:45.410 355 15413.97 -13.05 53681.10 88888.00 2014-12-21 20:26:45.910 355 15413.89 -13.02 53681.20 88888.00 2014-12-21 20:26:46.410 355 15413.77 -12.98 53681.27 88888.00 2014-12-21 20:26:46.910 355 15413.68 -12.98 53681.35 88888.00 2014-12-21 20:26:47.410 355 15413.63 -12.95 53681.38 88888.00 2014-12-21 20:26:47.910 355 15413.53 -12.94 53681.42 88888.00 2014-12-21 20:26:48.410 355 15413.48 -12.89 53681.44 88888.00 2014-12-21 20:26:48.910 355 15413.43 -12.88 53681.41 88888.00 2014-12-21 20:26:49.410 355 15413.32 -12.87 53681.44 88888.00 2014-12-21 20:26:49.910 355 15413.24 -12.82 53681.53 88888.00 2014-12-21 20:26:50.410 355 15413.16 -12.80 53681.62 88888.00 2014-12-21 20:26:50.910 355 15413.13 -12.77 53681.62 88888.00 2014-12-21 20:26:51.410 355 15412.96 -12.74 53681.58 88888.00 2014-12-21 20:26:51.910 355 15412.90 -12.74 53681.58 88888.00 2014-12-21 20:26:52.410 355 15412.83 -12.68 53681.66 88888.00 2014-12-21 20:26:52.910 355 15412.69 -12.69 53681.68 88888.00 2014-12-21 20:26:53.410 355 15412.59 -12.68 53681.78 88888.00 2014-12-21 20:26:53.910 355 15412.56 -12.64 53681.91 88888.00 2014-12-21 20:26:54.410 355 15412.48 -12.62 53681.97 88888.00 2014-12-21 20:26:54.910 355 15412.39 -12.62 53681.94 88888.00 2014-12-21 20:26:55.410 355 15412.31 -12.62 53681.96 88888.00 2014-12-21 20:26:55.910 355 15412.27 -12.63 53681.99 88888.00 2014-12-21 20:26:56.410 355 15412.24 -12.65 53681.99 88888.00 2014-12-21 20:26:56.910 355 15412.22 -12.65 53682.01 88888.00 2014-12-21 20:26:57.410 355 15412.21 -12.64 53682.04 88888.00 2014-12-21 20:26:57.910 355 15412.20 -12.62 53682.07 88888.00 2014-12-21 20:26:58.410 355 15412.14 -12.61 53682.07 88888.00 2014-12-21 20:26:58.910 355 15412.09 -12.64 53682.11 88888.00 2014-12-21 20:26:59.410 355 15412.12 -12.68 53682.07 88888.00 2014-12-21 20:26:59.910 355 15412.13 -12.72 53682.00 88888.00 2014-12-21 20:27:00.410 355 15412.14 -12.77 53682.00 88888.00 2014-12-21 20:27:00.910 355 15412.14 -12.77 53681.98 88888.00 2014-12-21 20:27:01.410 355 15412.18 -12.79 53681.97 88888.00 2014-12-21 20:27:01.910 355 15412.21 -12.85 53682.04 88888.00 2014-12-21 20:27:02.410 355 15412.21 -12.86 53682.11 88888.00 2014-12-21 20:27:02.910 355 15412.21 -12.84 53682.14 88888.00 2014-12-21 20:27:03.410 355 15412.21 -12.82 53682.12 88888.00 2014-12-21 20:27:03.910 355 15412.15 -12.86 53682.09 88888.00 2014-12-21 20:27:04.410 355 15412.15 -12.88 53682.07 88888.00 2014-12-21 20:27:04.910 355 15412.14 -12.90 53682.06 88888.00 2014-12-21 20:27:05.410 355 15412.14 -12.93 53682.08 88888.00 2014-12-21 20:27:05.910 355 15412.14 -12.89 53682.09 88888.00 2014-12-21 20:27:06.410 355 15412.18 -12.85 53682.12 88888.00 2014-12-21 20:27:06.910 355 15412.16 -12.86 53682.17 88888.00 2014-12-21 20:27:07.410 355 15412.17 -12.90 53682.25 88888.00 2014-12-21 20:27:07.910 355 15412.18 -12.91 53682.28 88888.00 2014-12-21 20:27:08.410 355 15412.18 -12.93 53682.19 88888.00 2014-12-21 20:27:08.910 355 15412.20 -12.95 53682.16 88888.00 2014-12-21 20:27:09.410 355 15412.18 -12.99 53682.21 88888.00 2014-12-21 20:27:09.910 355 15412.20 -13.03 53682.22 88888.00 2014-12-21 20:27:10.410 355 15412.24 -13.07 53682.28 88888.00 2014-12-21 20:27:10.910 355 15412.26 -13.08 53682.29 88888.00 2014-12-21 20:27:11.410 355 15412.30 -13.14 53682.22 88888.00 2014-12-21 20:27:11.910 355 15412.29 -13.17 53682.25 88888.00 2014-12-21 20:27:12.410 355 15412.30 -13.20 53682.28 88888.00 2014-12-21 20:27:12.910 355 15412.31 -13.25 53682.33 88888.00 2014-12-21 20:27:13.410 355 15412.33 -13.29 53682.31 88888.00 2014-12-21 20:27:13.910 355 15412.33 -13.34 53682.35 88888.00 2014-12-21 20:27:14.410 355 15412.36 -13.39 53682.34 88888.00 2014-12-21 20:27:14.910 355 15412.34 -13.43 53682.35 88888.00 2014-12-21 20:27:15.410 355 15412.41 -13.50 53682.37 88888.00 2014-12-21 20:27:15.910 355 15412.39 -13.56 53682.40 88888.00 2014-12-21 20:27:16.410 355 15412.42 -13.58 53682.38 88888.00 2014-12-21 20:27:16.910 355 15412.47 -13.60 53682.40 88888.00 2014-12-21 20:27:17.410 355 15412.51 -13.66 53682.42 88888.00 2014-12-21 20:27:17.910 355 15412.51 -13.69 53682.45 88888.00 2014-12-21 20:27:18.410 355 15412.50 -13.73 53682.50 88888.00 2014-12-21 20:27:18.910 355 15412.49 -13.76 53682.58 88888.00 2014-12-21 20:27:19.410 355 15412.49 -13.80 53682.58 88888.00 2014-12-21 20:27:19.910 355 15412.44 -13.86 53682.59 88888.00 2014-12-21 20:27:20.410 355 15412.44 -13.93 53682.59 88888.00 2014-12-21 20:27:20.910 355 15412.42 -13.93 53682.63 88888.00 2014-12-21 20:27:21.410 355 15412.42 -13.93 53682.65 88888.00 2014-12-21 20:27:21.910 355 15412.48 -14.02 53682.58 88888.00 2014-12-21 20:27:22.410 355 15412.60 -14.14 53682.58 88888.00 2014-12-21 20:27:22.910 355 15412.69 -14.17 53682.60 88888.00 2014-12-21 20:27:23.410 355 15412.77 -14.36 53682.59 88888.00 2014-12-21 20:27:23.910 355 15412.80 -14.46 53682.57 88888.00 2014-12-21 20:27:24.410 355 15412.78 -14.43 53682.52 88888.00 2014-12-21 20:27:24.910 355 15412.79 -14.45 53682.50 88888.00 2014-12-21 20:27:25.410 355 15412.78 -14.52 53682.50 88888.00 2014-12-21 20:27:25.910 355 15412.83 -14.62 53682.54 88888.00 2014-12-21 20:27:26.410 355 15412.92 -14.61 53682.57 88888.00 2014-12-21 20:27:26.910 355 15412.98 -14.58 53682.55 88888.00 2014-12-21 20:27:27.410 355 15413.01 -14.70 53682.56 88888.00 2014-12-21 20:27:27.910 355 15412.99 -14.69 53682.52 88888.00 2014-12-21 20:27:28.410 355 15413.01 -14.75 53682.50 88888.00 2014-12-21 20:27:28.910 355 15413.05 -14.81 53682.51 88888.00 2014-12-21 20:27:29.410 355 15413.13 -14.93 53682.47 88888.00 2014-12-21 20:27:29.910 355 15413.17 -15.06 53682.42 88888.00 2014-12-21 20:27:30.410 355 15413.23 -14.99 53682.40 88888.00 2014-12-21 20:27:30.910 355 15413.31 -14.94 53682.40 88888.00 2014-12-21 20:27:31.410 355 15413.43 -15.01 53682.37 88888.00 2014-12-21 20:27:31.910 355 15413.54 -15.05 53682.33 88888.00 2014-12-21 20:27:32.410 355 15413.67 -15.07 53682.27 88888.00 2014-12-21 20:27:32.910 355 15413.75 -15.11 53682.20 88888.00 2014-12-21 20:27:33.410 355 15413.77 -15.14 53682.19 88888.00 2014-12-21 20:27:33.910 355 15413.79 -15.19 53682.16 88888.00 2014-12-21 20:27:34.410 355 15413.76 -15.23 53682.19 88888.00 2014-12-21 20:27:34.910 355 15413.75 -15.32 53682.20 88888.00 2014-12-21 20:27:35.410 355 15413.70 -15.42 53682.18 88888.00 2014-12-21 20:27:35.910 355 15413.79 -15.48 53682.14 88888.00 2014-12-21 20:27:36.410 355 15413.85 -15.53 53682.11 88888.00 2014-12-21 20:27:36.910 355 15413.86 -15.57 53682.10 88888.00 2014-12-21 20:27:37.410 355 15413.90 -15.63 53682.10 88888.00 2014-12-21 20:27:37.910 355 15413.98 -15.66 53682.08 88888.00 2014-12-21 20:27:38.410 355 15414.03 -15.78 53682.10 88888.00 2014-12-21 20:27:38.910 355 15414.07 -15.84 53682.07 88888.00 2014-12-21 20:27:39.410 355 15414.11 -15.89 53682.08 88888.00 2014-12-21 20:27:39.910 355 15414.19 -15.93 53682.02 88888.00 2014-12-21 20:27:40.410 355 15414.20 -15.97 53681.90 88888.00 2014-12-21 20:27:40.910 355 15414.13 -16.04 53681.84 88888.00 2014-12-21 20:27:41.410 355 15414.16 -16.14 53681.88 88888.00 2014-12-21 20:27:41.910 355 15414.24 -16.18 53681.88 88888.00 2014-12-21 20:27:42.410 355 15414.31 -16.18 53681.90 88888.00 2014-12-21 20:27:42.910 355 15414.46 -16.18 53681.91 88888.00 2014-12-21 20:27:43.410 355 15414.58 -16.16 53681.90 88888.00 2014-12-21 20:27:43.910 355 15414.70 -16.16 53681.89 88888.00 2014-12-21 20:27:44.410 355 15414.82 -16.20 53681.87 88888.00 2014-12-21 20:27:44.910 355 15414.92 -16.25 53681.86 88888.00 2014-12-21 20:27:45.410 355 15415.04 -16.27 53681.82 88888.00 2014-12-21 20:27:45.910 355 15415.18 -16.26 53681.75 88888.00 2014-12-21 20:27:46.410 355 15415.28 -16.25 53681.71 88888.00 2014-12-21 20:27:46.910 355 15415.40 -16.27 53681.72 88888.00 2014-12-21 20:27:47.410 355 15415.52 -16.26 53681.74 88888.00 2014-12-21 20:27:47.910 355 15415.67 -16.24 53681.76 88888.00 2014-12-21 20:27:48.410 355 15415.87 -16.26 53681.75 88888.00 2014-12-21 20:27:48.910 355 15416.02 -16.28 53681.66 88888.00 2014-12-21 20:27:49.410 355 15416.10 -16.28 53681.64 88888.00 2014-12-21 20:27:49.910 355 15416.19 -16.28 53681.66 88888.00 2014-12-21 20:27:50.410 355 15416.38 -16.26 53681.67 88888.00 2014-12-21 20:27:50.910 355 15416.47 -16.26 53681.67 88888.00 2014-12-21 20:27:51.410 355 15416.56 -16.26 53681.68 88888.00 2014-12-21 20:27:51.910 355 15416.65 -16.26 53681.67 88888.00 2014-12-21 20:27:52.410 355 15416.74 -16.32 53681.72 88888.00 2014-12-21 20:27:52.910 355 15416.84 -16.30 53681.75 88888.00 2014-12-21 20:27:53.410 355 15416.97 -16.26 53681.75 88888.00 2014-12-21 20:27:53.910 355 15417.10 -16.27 53681.71 88888.00 2014-12-21 20:27:54.410 355 15417.14 -16.30 53681.66 88888.00 2014-12-21 20:27:54.910 355 15417.23 -16.26 53681.66 88888.00 2014-12-21 20:27:55.410 355 15417.36 -16.20 53681.62 88888.00 2014-12-21 20:27:55.910 355 15417.49 -16.16 53681.68 88888.00 2014-12-21 20:27:56.410 355 15417.59 -16.13 53681.70 88888.00 2014-12-21 20:27:56.910 355 15417.66 -16.11 53681.66 88888.00 2014-12-21 20:27:57.410 355 15417.74 -16.10 53681.66 88888.00 2014-12-21 20:27:57.910 355 15417.75 -16.14 53681.66 88888.00 2014-12-21 20:27:58.410 355 15417.83 -16.13 53681.71 88888.00 2014-12-21 20:27:58.910 355 15417.92 -16.11 53681.74 88888.00 2014-12-21 20:27:59.410 355 15418.01 -16.09 53681.82 88888.00 2014-12-21 20:27:59.910 355 15418.10 -16.05 53681.84 88888.00 2014-12-21 20:28:00.410 355 15418.20 -16.01 53681.84 88888.00 2014-12-21 20:28:00.910 355 15418.33 -15.96 53681.82 88888.00 2014-12-21 20:28:01.410 355 15418.41 -15.94 53681.76 88888.00 2014-12-21 20:28:01.910 355 15418.45 -15.90 53681.74 88888.00 2014-12-21 20:28:02.410 355 15418.47 -15.85 53681.75 88888.00 2014-12-21 20:28:02.910 355 15418.51 -15.81 53681.77 88888.00 2014-12-21 20:28:03.410 355 15418.57 -15.80 53681.82 88888.00 2014-12-21 20:28:03.910 355 15418.60 -15.78 53681.87 88888.00 2014-12-21 20:28:04.410 355 15418.63 -15.76 53681.92 88888.00 2014-12-21 20:28:04.910 355 15418.73 -15.74 53681.94 88888.00 2014-12-21 20:28:05.410 355 15418.78 -15.72 53681.90 88888.00 2014-12-21 20:28:05.910 355 15418.87 -15.64 53681.91 88888.00 2014-12-21 20:28:06.410 355 15418.87 -15.61 53681.91 88888.00 2014-12-21 20:28:06.910 355 15418.91 -15.59 53681.90 88888.00 2014-12-21 20:28:07.410 355 15418.99 -15.55 53681.95 88888.00 2014-12-21 20:28:07.910 355 15419.07 -15.49 53681.97 88888.00 2014-12-21 20:28:08.410 355 15419.12 -15.46 53681.98 88888.00 2014-12-21 20:28:08.910 355 15419.16 -15.48 53682.04 88888.00 2014-12-21 20:28:09.410 355 15419.22 -15.45 53682.05 88888.00 2014-12-21 20:28:09.910 355 15419.28 -15.42 53682.11 88888.00 2014-12-21 20:28:10.410 355 15419.32 -15.44 53682.13 88888.00 2014-12-21 20:28:10.910 355 15419.36 -15.44 53682.15 88888.00 2014-12-21 20:28:11.410 355 15419.41 -15.44 53682.20 88888.00 2014-12-21 20:28:11.910 355 15419.48 -15.44 53682.25 88888.00 2014-12-21 20:28:12.410 355 15419.54 -15.40 53682.28 88888.00 2014-12-21 20:28:12.910 355 15419.59 -15.40 53682.28 88888.00 2014-12-21 20:28:13.410 355 15419.61 -15.41 53682.27 88888.00 2014-12-21 20:28:13.910 355 15419.62 -15.41 53682.28 88888.00 2014-12-21 20:28:14.410 355 15419.68 -15.44 53682.35 88888.00 2014-12-21 20:28:14.910 355 15419.74 -15.48 53682.36 88888.00 2014-12-21 20:28:15.410 355 15419.76 -15.52 53682.40 88888.00 2014-12-21 20:28:15.910 355 15419.83 -15.54 53682.45 88888.00 2014-12-21 20:28:16.410 355 15419.85 -15.56 53682.53 88888.00 2014-12-21 20:28:16.910 355 15419.88 -15.57 53682.56 88888.00 2014-12-21 20:28:17.410 355 15419.93 -15.61 53682.50 88888.00 2014-12-21 20:28:17.910 355 15419.98 -15.68 53682.53 88888.00 2014-12-21 20:28:18.410 355 15419.98 -15.70 53682.54 88888.00 2014-12-21 20:28:18.910 355 15420.04 -15.68 53682.50 88888.00 2014-12-21 20:28:19.410 355 15420.07 -15.75 53682.49 88888.00 2014-12-21 20:28:19.910 355 15420.05 -15.76 53682.51 88888.00 2014-12-21 20:28:20.410 355 15420.02 -15.83 53682.50 88888.00 2014-12-21 20:28:20.910 355 15420.08 -15.92 53682.46 88888.00 2014-12-21 20:28:21.410 355 15420.11 -15.96 53682.46 88888.00 2014-12-21 20:28:21.910 355 15420.13 -16.00 53682.45 88888.00 2014-12-21 20:28:22.410 355 15420.17 -16.07 53682.41 88888.00 2014-12-21 20:28:22.910 355 15420.26 -16.20 53682.43 88888.00 2014-12-21 20:28:23.410 355 15420.31 -16.27 53682.43 88888.00 2014-12-21 20:28:23.910 355 15420.34 -16.32 53682.46 88888.00 2014-12-21 20:28:24.410 355 15420.36 -16.41 53682.46 88888.00 2014-12-21 20:28:24.910 355 15420.40 -16.45 53682.43 88888.00 2014-12-21 20:28:25.410 355 15420.41 -16.54 53682.48 88888.00 2014-12-21 20:28:25.910 355 15420.41 -16.62 53682.47 88888.00 2014-12-21 20:28:26.410 355 15420.47 -16.71 53682.47 88888.00 2014-12-21 20:28:26.910 355 15420.49 -16.78 53682.43 88888.00 2014-12-21 20:28:27.410 355 15420.56 -16.89 53682.42 88888.00 2014-12-21 20:28:27.910 355 15420.65 -16.94 53682.46 88888.00 2014-12-21 20:28:28.410 355 15420.75 -16.93 53682.43 88888.00 2014-12-21 20:28:28.910 355 15420.82 -16.93 53682.37 88888.00 2014-12-21 20:28:29.410 355 15420.89 -16.96 53682.38 88888.00 2014-12-21 20:28:29.910 355 15420.93 -17.03 53682.38 88888.00 2014-12-21 20:28:30.410 355 15420.99 -17.10 53682.36 88888.00 2014-12-21 20:28:30.910 355 15421.06 -17.19 53682.41 88888.00 2014-12-21 20:28:31.410 355 15421.10 -17.27 53682.40 88888.00 2014-12-21 20:28:31.910 355 15421.17 -17.30 53682.42 88888.00 2014-12-21 20:28:32.410 355 15421.26 -17.30 53682.49 88888.00 2014-12-21 20:28:32.910 355 15421.34 -17.35 53682.58 88888.00 2014-12-21 20:28:33.410 355 15421.42 -17.39 53682.56 88888.00 2014-12-21 20:28:33.910 355 15421.56 -17.40 53682.58 88888.00 2014-12-21 20:28:34.410 355 15421.70 -17.41 53682.65 88888.00 2014-12-21 20:28:34.910 355 15421.76 -17.44 53682.57 88888.00 2014-12-21 20:28:35.410 355 15421.83 -17.54 53682.57 88888.00 2014-12-21 20:28:35.910 355 15421.93 -17.66 53682.62 88888.00 2014-12-21 20:28:36.410 355 15422.01 -17.73 53682.60 88888.00 2014-12-21 20:28:36.910 355 15422.11 -17.81 53682.66 88888.00 2014-12-21 20:28:37.410 355 15422.25 -17.86 53682.69 88888.00 2014-12-21 20:28:37.910 355 15422.30 -17.91 53682.69 88888.00 2014-12-21 20:28:38.410 355 15422.36 -17.98 53682.69 88888.00 2014-12-21 20:28:38.910 355 15422.40 -18.07 53682.72 88888.00 2014-12-21 20:28:39.410 355 15422.44 -18.18 53682.70 88888.00 2014-12-21 20:28:39.910 355 15422.54 -18.31 53682.73 88888.00 2014-12-21 20:28:40.410 355 15422.66 -18.39 53682.75 88888.00 2014-12-21 20:28:40.910 355 15422.73 -18.51 53682.77 88888.00 2014-12-21 20:28:41.410 355 15422.81 -18.61 53682.80 88888.00 2014-12-21 20:28:41.910 355 15422.87 -18.69 53682.81 88888.00 2014-12-21 20:28:42.410 355 15423.00 -18.75 53682.83 88888.00 2014-12-21 20:28:42.910 355 15423.06 -18.82 53682.80 88888.00 2014-12-21 20:28:43.410 355 15423.17 -18.86 53682.80 88888.00 2014-12-21 20:28:43.910 355 15423.23 -18.88 53682.80 88888.00 2014-12-21 20:28:44.410 355 15423.29 -19.01 53682.83 88888.00 2014-12-21 20:28:44.910 355 15423.43 -19.16 53682.88 88888.00 2014-12-21 20:28:45.410 355 15423.55 -19.29 53682.83 88888.00 2014-12-21 20:28:45.910 355 15423.64 -19.43 53682.90 88888.00 2014-12-21 20:28:46.410 355 15423.73 -19.48 53682.92 88888.00 2014-12-21 20:28:46.910 355 15423.74 -19.56 53682.86 88888.00 2014-12-21 20:28:47.410 355 15423.81 -19.61 53682.83 88888.00 2014-12-21 20:28:47.910 355 15423.88 -19.60 53682.89 88888.00 2014-12-21 20:28:48.410 355 15423.95 -19.65 53682.96 88888.00 2014-12-21 20:28:48.910 355 15424.06 -19.77 53683.06 88888.00 2014-12-21 20:28:49.410 355 15424.14 -19.80 53683.05 88888.00 2014-12-21 20:28:49.910 355 15424.20 -19.88 53683.03 88888.00 2014-12-21 20:28:50.410 355 15424.26 -19.93 53683.07 88888.00 2014-12-21 20:28:50.910 355 15424.39 -19.95 53683.06 88888.00 2014-12-21 20:28:51.410 355 15424.46 -20.00 53683.06 88888.00 2014-12-21 20:28:51.910 355 15424.45 -20.02 53683.08 88888.00 2014-12-21 20:28:52.410 355 15424.52 -20.02 53683.13 88888.00 2014-12-21 20:28:52.910 355 15424.62 -20.03 53683.17 88888.00 2014-12-21 20:28:53.410 355 15424.72 -20.04 53683.18 88888.00 2014-12-21 20:28:53.910 355 15424.80 -20.09 53683.17 88888.00 2014-12-21 20:28:54.410 355 15424.82 -20.11 53683.19 88888.00 2014-12-21 20:28:54.910 355 15424.95 -20.09 53683.18 88888.00 2014-12-21 20:28:55.411 355 15425.05 -20.07 53683.26 88888.00 2014-12-21 20:28:55.911 355 15425.10 -20.06 53683.31 88888.00 2014-12-21 20:28:56.411 355 15425.17 -20.04 53683.34 88888.00 2014-12-21 20:28:56.911 355 15425.26 -20.05 53683.44 88888.00 2014-12-21 20:28:57.411 355 15425.36 -20.07 53683.53 88888.00 2014-12-21 20:28:57.911 355 15425.45 -20.07 53683.55 88888.00 2014-12-21 20:28:58.411 355 15425.53 -20.06 53683.50 88888.00 2014-12-21 20:28:58.911 355 15425.64 -20.04 53683.49 88888.00 2014-12-21 20:28:59.411 355 15425.77 -20.02 53683.49 88888.00 2014-12-21 20:28:59.911 355 15425.82 -19.99 53683.48 88888.00 2014-12-21 20:29:00.411 355 15425.92 -19.91 53683.52 88888.00 2014-12-21 20:29:00.911 355 15426.05 -19.94 53683.56 88888.00 2014-12-21 20:29:01.411 355 15426.22 -19.99 53683.57 88888.00 2014-12-21 20:29:01.911 355 15426.26 -19.98 53683.58 88888.00 2014-12-21 20:29:02.411 355 15426.41 -20.00 53683.58 88888.00 2014-12-21 20:29:02.911 355 15426.58 -19.99 53683.51 88888.00 2014-12-21 20:29:03.411 355 15426.65 -19.95 53683.46 88888.00 2014-12-21 20:29:03.911 355 15426.71 -19.95 53683.51 88888.00 2014-12-21 20:29:04.411 355 15426.81 -19.94 53683.51 88888.00 2014-12-21 20:29:04.911 355 15426.92 -19.93 53683.66 88888.00 2014-12-21 20:29:05.411 355 15427.06 -19.91 53683.72 88888.00 2014-12-21 20:29:05.911 355 15427.09 -19.89 53683.75 88888.00 2014-12-21 20:29:06.411 355 15427.24 -19.93 53683.71 88888.00 2014-12-21 20:29:06.911 355 15427.35 -19.94 53683.63 88888.00 2014-12-21 20:29:07.411 355 15427.45 -19.82 53683.68 88888.00 2014-12-21 20:29:07.911 355 15427.52 -19.82 53683.70 88888.00 2014-12-21 20:29:08.411 355 15427.62 -19.82 53683.72 88888.00 2014-12-21 20:29:08.911 355 15427.64 -19.78 53683.73 88888.00 2014-12-21 20:29:09.411 355 15427.78 -19.74 53683.69 88888.00 2014-12-21 20:29:09.911 355 15427.95 -19.73 53683.69 88888.00 2014-12-21 20:29:10.411 355 15428.03 -19.71 53683.68 88888.00 2014-12-21 20:29:10.911 355 15428.15 -19.67 53683.71 88888.00 2014-12-21 20:29:11.411 355 15428.21 -19.63 53683.71 88888.00 2014-12-21 20:29:11.911 355 15428.25 -19.63 53683.73 88888.00 2014-12-21 20:29:12.411 355 15428.33 -19.56 53683.75 88888.00 2014-12-21 20:29:12.911 355 15428.41 -19.47 53683.80 88888.00 2014-12-21 20:29:13.411 355 15428.51 -19.38 53683.91 88888.00 2014-12-21 20:29:13.911 355 15428.59 -19.39 53683.94 88888.00 2014-12-21 20:29:14.411 355 15428.62 -19.36 53683.93 88888.00 2014-12-21 20:29:14.911 355 15428.75 -19.34 53683.96 88888.00 2014-12-21 20:29:15.411 355 15428.91 -19.30 53684.00 88888.00 2014-12-21 20:29:15.911 355 15428.97 -19.25 53684.03 88888.00 2014-12-21 20:29:16.411 355 15429.05 -19.13 53684.06 88888.00 2014-12-21 20:29:16.911 355 15429.16 -19.08 53684.10 88888.00 2014-12-21 20:29:17.411 355 15429.21 -19.02 53684.14 88888.00 2014-12-21 20:29:17.911 355 15429.29 -18.96 53684.16 88888.00 2014-12-21 20:29:18.411 355 15429.39 -18.90 53684.10 88888.00 2014-12-21 20:29:18.911 355 15429.51 -18.82 53684.13 88888.00 2014-12-21 20:29:19.411 355 15429.58 -18.79 53684.11 88888.00 2014-12-21 20:29:19.911 355 15429.68 -18.78 53684.11 88888.00 2014-12-21 20:29:20.411 355 15429.75 -18.70 53684.13 88888.00 2014-12-21 20:29:20.911 355 15429.83 -18.66 53684.15 88888.00 2014-12-21 20:29:21.411 355 15429.93 -18.62 53684.16 88888.00 2014-12-21 20:29:21.911 355 15430.05 -18.59 53684.21 88888.00 2014-12-21 20:29:22.411 355 15430.13 -18.57 53684.23 88888.00 2014-12-21 20:29:22.911 355 15430.20 -18.50 53684.26 88888.00 2014-12-21 20:29:23.411 355 15430.26 -18.42 53684.23 88888.00 2014-12-21 20:29:23.911 355 15430.33 -18.34 53684.26 88888.00 2014-12-21 20:29:24.411 355 15430.40 -18.30 53684.27 88888.00 2014-12-21 20:29:24.911 355 15430.49 -18.26 53684.28 88888.00 2014-12-21 20:29:25.411 355 15430.59 -18.22 53684.30 88888.00 2014-12-21 20:29:25.911 355 15430.74 -18.23 53684.29 88888.00 2014-12-21 20:29:26.411 355 15430.89 -18.22 53684.32 88888.00 2014-12-21 20:29:26.911 355 15431.07 -18.21 53684.32 88888.00 2014-12-21 20:29:27.411 355 15431.13 -18.17 53684.27 88888.00 2014-12-21 20:29:27.911 355 15431.17 -18.20 53684.23 88888.00 2014-12-21 20:29:28.411 355 15431.30 -18.17 53684.22 88888.00 2014-12-21 20:29:28.911 355 15431.37 -18.14 53684.22 88888.00 2014-12-21 20:29:29.411 355 15431.49 -18.08 53684.32 88888.00 2014-12-21 20:29:29.911 355 15431.59 -18.04 53684.35 88888.00 2014-12-21 20:29:30.411 355 15431.66 -18.07 53684.36 88888.00 2014-12-21 20:29:30.911 355 15431.74 -18.08 53684.36 88888.00 2014-12-21 20:29:31.411 355 15431.84 -18.05 53684.39 88888.00 2014-12-21 20:29:31.911 355 15431.94 -18.03 53684.36 88888.00 2014-12-21 20:29:32.411 355 15432.06 -17.95 53684.38 88888.00 2014-12-21 20:29:32.911 355 15432.16 -17.87 53684.41 88888.00 2014-12-21 20:29:33.411 355 15432.31 -17.83 53684.37 88888.00 2014-12-21 20:29:33.911 355 15432.38 -17.78 53684.36 88888.00 2014-12-21 20:29:34.411 355 15432.48 -17.72 53684.44 88888.00 2014-12-21 20:29:34.911 355 15432.56 -17.69 53684.46 88888.00 2014-12-21 20:29:35.411 355 15432.63 -17.63 53684.43 88888.00 2014-12-21 20:29:35.911 355 15432.70 -17.62 53684.40 88888.00 2014-12-21 20:29:36.411 355 15432.75 -17.62 53684.37 88888.00 2014-12-21 20:29:36.911 355 15432.81 -17.62 53684.38 88888.00 2014-12-21 20:29:37.411 355 15432.90 -17.60 53684.47 88888.00 2014-12-21 20:29:37.911 355 15432.99 -17.56 53684.51 88888.00 2014-12-21 20:29:38.411 355 15433.05 -17.49 53684.60 88888.00 2014-12-21 20:29:38.911 355 15433.19 -17.43 53684.62 88888.00 2014-12-21 20:29:39.411 355 15433.24 -17.40 53684.62 88888.00 2014-12-21 20:29:39.911 355 15433.27 -17.45 53684.67 88888.00 2014-12-21 20:29:40.411 355 15433.29 -17.45 53684.69 88888.00 2014-12-21 20:29:40.911 355 15433.33 -17.44 53684.69 88888.00 2014-12-21 20:29:41.411 355 15433.38 -17.44 53684.73 88888.00 2014-12-21 20:29:41.911 355 15433.47 -17.46 53684.80 88888.00 2014-12-21 20:29:42.411 355 15433.54 -17.52 53684.80 88888.00 2014-12-21 20:29:42.911 355 15433.60 -17.57 53684.80 88888.00 2014-12-21 20:29:43.411 355 15433.65 -17.60 53684.76 88888.00 2014-12-21 20:29:43.911 355 15433.68 -17.61 53684.79 88888.00 2014-12-21 20:29:44.411 355 15433.73 -17.62 53684.80 88888.00 2014-12-21 20:29:44.911 355 15433.85 -17.62 53684.81 88888.00 2014-12-21 20:29:45.411 355 15433.92 -17.69 53684.81 88888.00 2014-12-21 20:29:45.911 355 15434.01 -17.72 53684.81 88888.00 2014-12-21 20:29:46.411 355 15434.05 -17.74 53684.85 88888.00 2014-12-21 20:29:46.911 355 15434.06 -17.80 53684.90 88888.00 2014-12-21 20:29:47.411 355 15434.12 -17.79 53684.90 88888.00 2014-12-21 20:29:47.911 355 15434.23 -17.75 53684.94 88888.00 2014-12-21 20:29:48.411 355 15434.30 -17.74 53684.96 88888.00 2014-12-21 20:29:48.911 355 15434.36 -17.75 53685.01 88888.00 2014-12-21 20:29:49.411 355 15434.50 -17.78 53685.05 88888.00 2014-12-21 20:29:49.911 355 15434.50 -17.81 53685.09 88888.00 2014-12-21 20:29:50.411 355 15434.51 -17.80 53685.13 88888.00 2014-12-21 20:29:50.911 355 15434.53 -17.78 53685.16 88888.00 2014-12-21 20:29:51.411 355 15434.53 -17.72 53685.22 88888.00 2014-12-21 20:29:51.911 355 15434.56 -17.70 53685.24 88888.00 2014-12-21 20:29:52.411 355 15434.62 -17.71 53685.24 88888.00 2014-12-21 20:29:52.911 355 15434.66 -17.70 53685.18 88888.00 2014-12-21 20:29:53.411 355 15434.65 -17.65 53685.22 88888.00 2014-12-21 20:29:53.911 355 15434.67 -17.58 53685.33 88888.00 2014-12-21 20:29:54.411 355 15434.69 -17.53 53685.36 88888.00 2014-12-21 20:29:54.911 355 15434.66 -17.48 53685.44 88888.00 2014-12-21 20:29:55.411 355 15434.67 -17.45 53685.53 88888.00 2014-12-21 20:29:55.911 355 15434.68 -17.41 53685.56 88888.00 2014-12-21 20:29:56.411 355 15434.66 -17.37 53685.55 88888.00 2014-12-21 20:29:56.911 355 15434.69 -17.30 53685.59 88888.00 2014-12-21 20:29:57.411 355 15434.76 -17.22 53685.62 88888.00 2014-12-21 20:29:57.911 355 15434.81 -17.17 53685.65 88888.00 2014-12-21 20:29:58.411 355 15434.83 -17.13 53685.72 88888.00 2014-12-21 20:29:58.911 355 15434.80 -17.04 53685.76 88888.00 2014-12-21 20:29:59.411 355 15434.80 -17.00 53685.76 88888.00 2014-12-21 20:29:59.911 355 15434.76 -16.99 53685.77 88888.00 2014-12-21 20:30:00.411 355 15434.80 -16.96 53685.85 88888.00 2014-12-21 20:30:00.911 355 15434.82 -16.91 53685.82 88888.00 2014-12-21 20:30:01.411 355 15434.82 -16.78 53685.82 88888.00 2014-12-21 20:30:01.911 355 15434.89 -16.74 53685.88 88888.00 2014-12-21 20:30:02.411 355 15434.95 -16.75 53685.90 88888.00 2014-12-21 20:30:02.911 355 15434.96 -16.71 53685.94 88888.00 2014-12-21 20:30:03.411 355 15434.96 -16.63 53686.05 88888.00 2014-12-21 20:30:03.911 355 15434.95 -16.54 53686.17 88888.00 2014-12-21 20:30:04.411 355 15434.92 -16.50 53686.19 88888.00 2014-12-21 20:30:04.911 355 15434.91 -16.43 53686.22 88888.00 2014-12-21 20:30:05.411 355 15434.87 -16.35 53686.29 88888.00 2014-12-21 20:30:05.911 355 15434.91 -16.32 53686.36 88888.00 2014-12-21 20:30:06.411 355 15434.93 -16.32 53686.38 88888.00 2014-12-21 20:30:06.911 355 15434.96 -16.27 53686.40 88888.00 2014-12-21 20:30:07.411 355 15435.00 -16.25 53686.43 88888.00 2014-12-21 20:30:07.911 355 15434.98 -16.17 53686.42 88888.00 2014-12-21 20:30:08.411 355 15434.91 -16.11 53686.43 88888.00 2014-12-21 20:30:08.911 355 15434.89 -16.11 53686.43 88888.00 2014-12-21 20:30:09.411 355 15434.84 -16.13 53686.42 88888.00 2014-12-21 20:30:09.911 355 15434.82 -16.11 53686.44 88888.00 2014-12-21 20:30:10.411 355 15434.81 -16.09 53686.50 88888.00 2014-12-21 20:30:10.911 355 15434.82 -16.08 53686.51 88888.00 2014-12-21 20:30:11.411 355 15434.82 -16.06 53686.52 88888.00 2014-12-21 20:30:11.911 355 15434.85 -16.05 53686.51 88888.00 2014-12-21 20:30:12.411 355 15434.84 -16.01 53686.49 88888.00 2014-12-21 20:30:12.911 355 15434.81 -16.00 53686.49 88888.00 2014-12-21 20:30:13.411 355 15434.84 -15.98 53686.46 88888.00 2014-12-21 20:30:13.911 355 15434.89 -15.94 53686.45 88888.00 2014-12-21 20:30:14.411 355 15434.90 -15.91 53686.53 88888.00 2014-12-21 20:30:14.911 355 15434.89 -15.94 53686.54 88888.00 2014-12-21 20:30:15.411 355 15434.91 -15.92 53686.54 88888.00 2014-12-21 20:30:15.911 355 15434.96 -15.85 53686.49 88888.00 2014-12-21 20:30:16.411 355 15434.99 -15.84 53686.42 88888.00 2014-12-21 20:30:16.911 355 15434.94 -15.81 53686.40 88888.00 2014-12-21 20:30:17.411 355 15434.94 -15.85 53686.42 88888.00 2014-12-21 20:30:17.911 355 15434.92 -15.90 53686.38 88888.00 2014-12-21 20:30:18.411 355 15434.89 -15.87 53686.32 88888.00 2014-12-21 20:30:18.911 355 15434.85 -15.83 53686.29 88888.00 2014-12-21 20:30:19.411 355 15434.91 -15.80 53686.31 88888.00 2014-12-21 20:30:19.911 355 15434.94 -15.74 53686.34 88888.00 2014-12-21 20:30:20.411 355 15434.91 -15.73 53686.35 88888.00 2014-12-21 20:30:20.911 355 15434.89 -15.73 53686.34 88888.00 2014-12-21 20:30:21.411 355 15434.86 -15.72 53686.30 88888.00 2014-12-21 20:30:21.911 355 15434.82 -15.71 53686.33 88888.00 2014-12-21 20:30:22.411 355 15434.72 -15.68 53686.34 88888.00 2014-12-21 20:30:22.911 355 15434.63 -15.64 53686.34 88888.00 2014-12-21 20:30:23.411 355 15434.63 -15.61 53686.34 88888.00 2014-12-21 20:30:23.911 355 15434.60 -15.53 53686.33 88888.00 2014-12-21 20:30:24.411 355 15434.62 -15.50 53686.36 88888.00 2014-12-21 20:30:24.911 355 15434.67 -15.52 53686.39 88888.00 2014-12-21 20:30:25.411 355 15434.63 -15.50 53686.39 88888.00 2014-12-21 20:30:25.911 355 15434.54 -15.49 53686.35 88888.00 2014-12-21 20:30:26.411 355 15434.48 -15.47 53686.30 88888.00 2014-12-21 20:30:26.911 355 15434.42 -15.49 53686.24 88888.00 2014-12-21 20:30:27.411 355 15434.35 -15.48 53686.19 88888.00 2014-12-21 20:30:27.911 355 15434.26 -15.44 53686.23 88888.00 2014-12-21 20:30:28.411 355 15434.20 -15.42 53686.30 88888.00 2014-12-21 20:30:28.911 355 15434.12 -15.39 53686.35 88888.00 2014-12-21 20:30:29.411 355 15434.06 -15.37 53686.38 88888.00 2014-12-21 20:30:29.911 355 15434.05 -15.36 53686.41 88888.00 2014-12-21 20:30:30.411 355 15434.02 -15.37 53686.42 88888.00 2014-12-21 20:30:30.911 355 15434.01 -15.37 53686.42 88888.00 2014-12-21 20:30:31.411 355 15433.97 -15.41 53686.43 88888.00 2014-12-21 20:30:31.911 355 15433.86 -15.39 53686.46 88888.00 2014-12-21 20:30:32.411 355 15433.75 -15.38 53686.43 88888.00 2014-12-21 20:30:32.911 355 15433.74 -15.33 53686.38 88888.00 2014-12-21 20:30:33.411 355 15433.68 -15.37 53686.39 88888.00 2014-12-21 20:30:33.911 355 15433.65 -15.38 53686.41 88888.00 2014-12-21 20:30:34.411 355 15433.59 -15.40 53686.36 88888.00 2014-12-21 20:30:34.911 355 15433.55 -15.45 53686.30 88888.00 2014-12-21 20:30:35.411 355 15433.51 -15.46 53686.36 88888.00 2014-12-21 20:30:35.911 355 15433.45 -15.48 53686.37 88888.00 2014-12-21 20:30:36.411 355 15433.43 -15.53 53686.43 88888.00 2014-12-21 20:30:36.911 355 15433.41 -15.54 53686.52 88888.00 2014-12-21 20:30:37.411 355 15433.36 -15.54 53686.56 88888.00 2014-12-21 20:30:37.911 355 15433.27 -15.53 53686.54 88888.00 2014-12-21 20:30:38.411 355 15433.25 -15.53 53686.50 88888.00 2014-12-21 20:30:38.911 355 15433.20 -15.55 53686.52 88888.00 2014-12-21 20:30:39.411 355 15433.21 -15.58 53686.57 88888.00 2014-12-21 20:30:39.911 355 15433.19 -15.59 53686.59 88888.00 2014-12-21 20:30:40.411 355 15433.13 -15.64 53686.59 88888.00 2014-12-21 20:30:40.911 355 15433.07 -15.66 53686.57 88888.00 2014-12-21 20:30:41.411 355 15432.96 -15.67 53686.54 88888.00 2014-12-21 20:30:41.911 355 15432.90 -15.70 53686.62 88888.00 2014-12-21 20:30:42.411 355 15432.81 -15.67 53686.64 88888.00 2014-12-21 20:30:42.911 355 15432.75 -15.65 53686.61 88888.00 2014-12-21 20:30:43.411 355 15432.70 -15.67 53686.59 88888.00 2014-12-21 20:30:43.911 355 15432.65 -15.71 53686.66 88888.00 2014-12-21 20:30:44.411 355 15432.66 -15.71 53686.70 88888.00 2014-12-21 20:30:44.911 355 15432.61 -15.71 53686.78 88888.00 2014-12-21 20:30:45.411 355 15432.55 -15.75 53686.89 88888.00 2014-12-21 20:30:45.911 355 15432.43 -15.79 53686.89 88888.00 2014-12-21 20:30:46.411 355 15432.36 -15.80 53686.90 88888.00 2014-12-21 20:30:46.911 355 15432.29 -15.82 53686.91 88888.00 2014-12-21 20:30:47.411 355 15432.19 -15.84 53686.99 88888.00 2014-12-21 20:30:47.911 355 15432.12 -15.83 53687.04 88888.00 2014-12-21 20:30:48.411 355 15432.07 -15.79 53687.06 88888.00 2014-12-21 20:30:48.911 355 15432.04 -15.78 53687.10 88888.00 2014-12-21 20:30:49.411 355 15432.04 -15.75 53687.09 88888.00 2014-12-21 20:30:49.911 355 15431.98 -15.74 53687.12 88888.00 2014-12-21 20:30:50.411 355 15431.93 -15.74 53687.11 88888.00 2014-12-21 20:30:50.911 355 15431.92 -15.76 53687.15 88888.00 2014-12-21 20:30:51.411 355 15431.83 -15.82 53687.13 88888.00 2014-12-21 20:30:51.911 355 15431.74 -15.81 53687.12 88888.00 2014-12-21 20:30:52.411 355 15431.71 -15.74 53687.18 88888.00 2014-12-21 20:30:52.911 355 15431.61 -15.70 53687.20 88888.00 2014-12-21 20:30:53.411 355 15431.56 -15.64 53687.27 88888.00 2014-12-21 20:30:53.911 355 15431.55 -15.58 53687.33 88888.00 2014-12-21 20:30:54.411 355 15431.59 -15.57 53687.35 88888.00 2014-12-21 20:30:54.911 355 15431.57 -15.61 53687.33 88888.00 2014-12-21 20:30:55.411 355 15431.52 -15.62 53687.32 88888.00 2014-12-21 20:30:55.911 355 15431.53 -15.62 53687.30 88888.00 2014-12-21 20:30:56.411 355 15431.49 -15.56 53687.31 88888.00 2014-12-21 20:30:56.911 355 15431.38 -15.55 53687.34 88888.00 2014-12-21 20:30:57.411 355 15431.30 -15.53 53687.40 88888.00 2014-12-21 20:30:57.911 355 15431.26 -15.45 53687.44 88888.00 2014-12-21 20:30:58.411 355 15431.23 -15.40 53687.44 88888.00 2014-12-21 20:30:58.911 355 15431.19 -15.39 53687.44 88888.00 2014-12-21 20:30:59.411 355 15431.15 -15.41 53687.43 88888.00 2014-12-21 20:30:59.911 355 15431.12 -15.40 53687.45 88888.00 2014-12-21 20:31:00.411 355 15431.12 -15.35 53687.47 88888.00 2014-12-21 20:31:00.911 355 15431.15 -15.30 53687.47 88888.00 2014-12-21 20:31:01.411 355 15431.15 -15.27 53687.46 88888.00 2014-12-21 20:31:01.911 355 15431.13 -15.23 53687.52 88888.00 2014-12-21 20:31:02.411 355 15431.08 -15.15 53687.53 88888.00 2014-12-21 20:31:02.911 355 15431.08 -15.13 53687.54 88888.00 2014-12-21 20:31:03.411 355 15431.03 -15.16 53687.53 88888.00 2014-12-21 20:31:03.911 355 15431.01 -15.16 53687.45 88888.00 2014-12-21 20:31:04.411 355 15431.08 -15.19 53687.49 88888.00 2014-12-21 20:31:04.911 355 15431.14 -15.15 53687.49 88888.00 2014-12-21 20:31:05.411 355 15431.16 -15.15 53687.51 88888.00 2014-12-21 20:31:05.911 355 15431.23 -15.10 53687.55 88888.00 2014-12-21 20:31:06.411 355 15431.22 -15.06 53687.58 88888.00 2014-12-21 20:31:06.911 355 15431.23 -15.09 53687.59 88888.00 2014-12-21 20:31:07.411 355 15431.23 -15.10 53687.55 88888.00 2014-12-21 20:31:07.911 355 15431.26 -15.14 53687.47 88888.00 2014-12-21 20:31:08.411 355 15431.32 -15.13 53687.42 88888.00 2014-12-21 20:31:08.911 355 15431.30 -15.06 53687.42 88888.00 2014-12-21 20:31:09.411 355 15431.28 -15.05 53687.44 88888.00 2014-12-21 20:31:09.911 355 15431.23 -15.02 53687.39 88888.00 2014-12-21 20:31:10.411 355 15431.26 -14.95 53687.45 88888.00 2014-12-21 20:31:10.911 355 15431.33 -14.92 53687.56 88888.00 2014-12-21 20:31:11.411 355 15431.37 -14.89 53687.60 88888.00 2014-12-21 20:31:11.911 355 15431.44 -14.89 53687.62 88888.00 2014-12-21 20:31:12.411 355 15431.47 -14.89 53687.58 88888.00 2014-12-21 20:31:12.911 355 15431.43 -14.89 53687.53 88888.00 2014-12-21 20:31:13.411 355 15431.38 -14.90 53687.52 88888.00 2014-12-21 20:31:13.911 355 15431.31 -14.90 53687.52 88888.00 2014-12-21 20:31:14.411 355 15431.31 -14.86 53687.55 88888.00 2014-12-21 20:31:14.911 355 15431.30 -14.83 53687.52 88888.00 2014-12-21 20:31:15.411 355 15431.32 -14.76 53687.52 88888.00 2014-12-21 20:31:15.911 355 15431.39 -14.67 53687.51 88888.00 2014-12-21 20:31:16.411 355 15431.37 -14.62 53687.46 88888.00 2014-12-21 20:31:16.911 355 15431.35 -14.60 53687.45 88888.00 2014-12-21 20:31:17.411 355 15431.40 -14.62 53687.47 88888.00 2014-12-21 20:31:17.911 355 15431.42 -14.68 53687.43 88888.00 2014-12-21 20:31:18.411 355 15431.42 -14.70 53687.44 88888.00 2014-12-21 20:31:18.911 355 15431.41 -14.71 53687.52 88888.00 2014-12-21 20:31:19.411 355 15431.40 -14.72 53687.63 88888.00 2014-12-21 20:31:19.911 355 15431.48 -14.70 53687.70 88888.00 2014-12-21 20:31:20.411 355 15431.53 -14.67 53687.67 88888.00 2014-12-21 20:31:20.911 355 15431.56 -14.60 53687.65 88888.00 2014-12-21 20:31:21.411 355 15431.58 -14.57 53687.63 88888.00 2014-12-21 20:31:21.911 355 15431.59 -14.60 53687.64 88888.00 2014-12-21 20:31:22.411 355 15431.60 -14.64 53687.64 88888.00 2014-12-21 20:31:22.911 355 15431.58 -14.67 53687.67 88888.00 2014-12-21 20:31:23.411 355 15431.58 -14.64 53687.72 88888.00 2014-12-21 20:31:23.911 355 15431.48 -14.68 53687.74 88888.00 2014-12-21 20:31:24.411 355 15431.44 -14.66 53687.76 88888.00 2014-12-21 20:31:24.911 355 15431.46 -14.64 53687.81 88888.00 2014-12-21 20:31:25.411 355 15431.47 -14.62 53687.80 88888.00 2014-12-21 20:31:25.911 355 15431.49 -14.58 53687.83 88888.00 2014-12-21 20:31:26.411 355 15431.53 -14.55 53687.87 88888.00 2014-12-21 20:31:26.911 355 15431.57 -14.54 53687.91 88888.00 2014-12-21 20:31:27.411 355 15431.58 -14.57 53687.98 88888.00 2014-12-21 20:31:27.911 355 15431.52 -14.61 53688.01 88888.00 2014-12-21 20:31:28.411 355 15431.42 -14.61 53687.99 88888.00 2014-12-21 20:31:28.911 355 15431.39 -14.62 53688.00 88888.00 2014-12-21 20:31:29.411 355 15431.35 -14.66 53688.02 88888.00 2014-12-21 20:31:29.911 355 15431.40 -14.69 53688.05 88888.00 2014-12-21 20:31:30.411 355 15431.42 -14.70 53688.11 88888.00 2014-12-21 20:31:30.911 355 15431.41 -14.71 53688.15 88888.00 2014-12-21 20:31:31.411 355 15431.40 -14.66 53688.14 88888.00 2014-12-21 20:31:31.911 355 15431.42 -14.62 53688.11 88888.00 2014-12-21 20:31:32.411 355 15431.40 -14.63 53688.09 88888.00 2014-12-21 20:31:32.911 355 15431.37 -14.64 53688.10 88888.00 2014-12-21 20:31:33.411 355 15431.31 -14.69 53688.09 88888.00 2014-12-21 20:31:33.911 355 15431.29 -14.73 53688.10 88888.00 2014-12-21 20:31:34.411 355 15431.28 -14.75 53688.11 88888.00 2014-12-21 20:31:34.911 355 15431.31 -14.76 53688.09 88888.00 2014-12-21 20:31:35.411 355 15431.37 -14.76 53688.15 88888.00 2014-12-21 20:31:35.911 355 15431.39 -14.70 53688.14 88888.00 2014-12-21 20:31:36.411 355 15431.40 -14.62 53688.15 88888.00 2014-12-21 20:31:36.911 355 15431.34 -14.64 53688.17 88888.00 2014-12-21 20:31:37.411 355 15431.32 -14.70 53688.17 88888.00 2014-12-21 20:31:37.911 355 15431.33 -14.70 53688.16 88888.00 2014-12-21 20:31:38.411 355 15431.32 -14.67 53688.13 88888.00 2014-12-21 20:31:38.911 355 15431.34 -14.67 53688.05 88888.00 2014-12-21 20:31:39.411 355 15431.30 -14.67 53688.04 88888.00 2014-12-21 20:31:39.911 355 15431.29 -14.67 53688.05 88888.00 2014-12-21 20:31:40.411 355 15431.31 -14.63 53688.09 88888.00 2014-12-21 20:31:40.911 355 15431.21 -14.60 53688.10 88888.00 2014-12-21 20:31:41.411 355 15431.16 -14.63 53688.12 88888.00 2014-12-21 20:31:41.911 355 15431.20 -14.63 53688.06 88888.00 2014-12-21 20:31:42.411 355 15431.21 -14.71 53688.04 88888.00 2014-12-21 20:31:42.911 355 15431.19 -14.84 53688.03 88888.00 2014-12-21 20:31:43.411 355 15431.17 -14.88 53688.02 88888.00 2014-12-21 20:31:43.911 355 15431.14 -14.92 53688.01 88888.00 2014-12-21 20:31:44.411 355 15431.13 -14.92 53688.07 88888.00 2014-12-21 20:31:44.911 355 15431.06 -14.92 53688.11 88888.00 2014-12-21 20:31:45.411 355 15431.03 -14.92 53688.13 88888.00 2014-12-21 20:31:45.911 355 15430.96 -14.96 53688.21 88888.00 2014-12-21 20:31:46.411 355 15430.99 -14.95 53688.19 88888.00 2014-12-21 20:31:46.911 355 15430.99 -14.87 53688.16 88888.00 2014-12-21 20:31:47.411 355 15430.98 -14.75 53688.14 88888.00 2014-12-21 20:31:47.911 355 15430.96 -14.70 53688.09 88888.00 2014-12-21 20:31:48.411 355 15430.92 -14.67 53688.14 88888.00 2014-12-21 20:31:48.911 355 15430.85 -14.63 53688.17 88888.00 2014-12-21 20:31:49.411 355 15430.73 -14.64 53688.27 88888.00 2014-12-21 20:31:49.911 355 15430.68 -14.69 53688.31 88888.00 2014-12-21 20:31:50.411 355 15430.70 -14.71 53688.32 88888.00 2014-12-21 20:31:50.911 355 15430.69 -14.70 53688.34 88888.00 2014-12-21 20:31:51.411 355 15430.65 -14.75 53688.35 88888.00 2014-12-21 20:31:51.911 355 15430.61 -14.70 53688.38 88888.00 2014-12-21 20:31:52.411 355 15430.58 -14.68 53688.30 88888.00 2014-12-21 20:31:52.911 355 15430.53 -14.64 53688.31 88888.00 2014-12-21 20:31:53.411 355 15430.43 -14.61 53688.36 88888.00 2014-12-21 20:31:53.911 355 15430.34 -14.55 53688.38 88888.00 2014-12-21 20:31:54.411 355 15430.30 -14.52 53688.42 88888.00 2014-12-21 20:31:54.911 355 15430.28 -14.57 53688.47 88888.00 2014-12-21 20:31:55.411 355 15430.24 -14.55 53688.52 88888.00 2014-12-21 20:31:55.911 355 15430.19 -14.57 53688.51 88888.00 2014-12-21 20:31:56.411 355 15430.14 -14.55 53688.50 88888.00 2014-12-21 20:31:56.911 355 15430.12 -14.53 53688.55 88888.00 2014-12-21 20:31:57.411 355 15430.04 -14.55 53688.55 88888.00 2014-12-21 20:31:57.911 355 15429.99 -14.55 53688.56 88888.00 2014-12-21 20:31:58.411 355 15429.94 -14.57 53688.61 88888.00 2014-12-21 20:31:58.911 355 15429.92 -14.53 53688.61 88888.00 2014-12-21 20:31:59.411 355 15429.84 -14.49 53688.56 88888.00 2014-12-21 20:31:59.911 355 15429.79 -14.45 53688.64 88888.00 2014-12-21 20:32:00.411 355 15429.75 -14.41 53688.67 88888.00 2014-12-21 20:32:00.911 355 15429.70 -14.38 53688.77 88888.00 2014-12-21 20:32:01.411 355 15429.68 -14.43 53688.92 88888.00 2014-12-21 20:32:01.911 355 15429.56 -14.46 53688.96 88888.00 2014-12-21 20:32:02.411 355 15429.50 -14.54 53688.97 88888.00 2014-12-21 20:32:02.911 355 15429.49 -14.60 53688.99 88888.00 2014-12-21 20:32:03.411 355 15429.49 -14.61 53689.03 88888.00 2014-12-21 20:32:03.911 355 15429.45 -14.54 53689.02 88888.00 2014-12-21 20:32:04.411 355 15429.40 -14.50 53689.00 88888.00 2014-12-21 20:32:04.911 355 15429.35 -14.43 53689.01 88888.00 2014-12-21 20:32:05.411 355 15429.32 -14.40 53689.03 88888.00 2014-12-21 20:32:05.911 355 15429.24 -14.35 53689.08 88888.00 2014-12-21 20:32:06.411 355 15429.23 -14.31 53689.15 88888.00 2014-12-21 20:32:06.911 355 15429.26 -14.29 53689.17 88888.00 2014-12-21 20:32:07.411 355 15429.25 -14.35 53689.18 88888.00 2014-12-21 20:32:07.911 355 15429.29 -14.34 53689.19 88888.00 2014-12-21 20:32:08.411 355 15429.27 -14.31 53689.20 88888.00 2014-12-21 20:32:08.911 355 15429.23 -14.24 53689.27 88888.00 2014-12-21 20:32:09.411 355 15429.20 -14.20 53689.27 88888.00 2014-12-21 20:32:09.911 355 15429.14 -14.16 53689.35 88888.00 2014-12-21 20:32:10.411 355 15429.13 -14.11 53689.39 88888.00 2014-12-21 20:32:10.911 355 15429.06 -14.12 53689.42 88888.00 2014-12-21 20:32:11.411 355 15429.06 -14.16 53689.46 88888.00 2014-12-21 20:32:11.911 355 15429.07 -14.19 53689.47 88888.00 2014-12-21 20:32:12.411 355 15429.03 -14.21 53689.44 88888.00 2014-12-21 20:32:12.911 355 15428.98 -14.18 53689.46 88888.00 2014-12-21 20:32:13.411 355 15428.97 -14.08 53689.52 88888.00 2014-12-21 20:32:13.911 355 15428.97 -14.05 53689.51 88888.00 2014-12-21 20:32:14.411 355 15428.95 -14.02 53689.44 88888.00 2014-12-21 20:32:14.911 355 15428.88 -13.97 53689.47 88888.00 2014-12-21 20:32:15.411 355 15428.88 -13.97 53689.47 88888.00 2014-12-21 20:32:15.911 355 15428.89 -14.00 53689.47 88888.00 2014-12-21 20:32:16.411 355 15428.94 -14.06 53689.44 88888.00 2014-12-21 20:32:16.911 355 15428.97 -14.09 53689.50 88888.00 2014-12-21 20:32:17.411 355 15429.00 -14.10 53689.51 88888.00 2014-12-21 20:32:17.911 355 15429.05 -14.10 53689.54 88888.00 2014-12-21 20:32:18.411 355 15429.02 -14.11 53689.60 88888.00 2014-12-21 20:32:18.911 355 15429.00 -14.11 53689.55 88888.00 2014-12-21 20:32:19.411 355 15428.97 -14.16 53689.48 88888.00 2014-12-21 20:32:19.911 355 15429.00 -14.18 53689.51 88888.00 2014-12-21 20:32:20.411 355 15429.00 -14.17 53689.55 88888.00 2014-12-21 20:32:20.911 355 15429.03 -14.16 53689.51 88888.00 2014-12-21 20:32:21.411 355 15429.05 -14.19 53689.46 88888.00 2014-12-21 20:32:21.911 355 15429.08 -14.25 53689.42 88888.00 2014-12-21 20:32:22.411 355 15429.06 -14.31 53689.41 88888.00 2014-12-21 20:32:22.911 355 15429.07 -14.36 53689.37 88888.00 2014-12-21 20:32:23.411 355 15429.06 -14.34 53689.35 88888.00 2014-12-21 20:32:23.911 355 15429.03 -14.33 53689.30 88888.00 2014-12-21 20:32:24.411 355 15429.03 -14.35 53689.21 88888.00 2014-12-21 20:32:24.911 355 15429.05 -14.41 53689.25 88888.00 2014-12-21 20:32:25.411 355 15429.09 -14.46 53689.24 88888.00 2014-12-21 20:32:25.911 355 15429.20 -14.50 53689.25 88888.00 2014-12-21 20:32:26.411 355 15429.21 -14.53 53689.25 88888.00 2014-12-21 20:32:26.911 355 15429.21 -14.54 53689.24 88888.00 2014-12-21 20:32:27.411 355 15429.24 -14.54 53689.19 88888.00 2014-12-21 20:32:27.911 355 15429.27 -14.54 53689.12 88888.00 2014-12-21 20:32:28.411 355 15429.29 -14.55 53689.10 88888.00 2014-12-21 20:32:28.911 355 15429.30 -14.54 53689.10 88888.00 2014-12-21 20:32:29.411 355 15429.31 -14.57 53689.05 88888.00 2014-12-21 20:32:29.911 355 15429.38 -14.59 53689.00 88888.00 2014-12-21 20:32:30.411 355 15429.47 -14.58 53688.99 88888.00 2014-12-21 20:32:30.911 355 15429.54 -14.55 53688.97 88888.00 2014-12-21 20:32:31.411 355 15429.66 -14.58 53688.92 88888.00 2014-12-21 20:32:31.911 355 15429.68 -14.61 53688.91 88888.00 2014-12-21 20:32:32.411 355 15429.66 -14.59 53688.82 88888.00 2014-12-21 20:32:32.911 355 15429.66 -14.64 53688.74 88888.00 2014-12-21 20:32:33.411 355 15429.67 -14.68 53688.72 88888.00 2014-12-21 20:32:33.911 355 15429.71 -14.69 53688.74 88888.00 2014-12-21 20:32:34.411 355 15429.83 -14.68 53688.72 88888.00 2014-12-21 20:32:34.911 355 15429.87 -14.66 53688.73 88888.00 2014-12-21 20:32:35.411 355 15429.88 -14.66 53688.67 88888.00 2014-12-21 20:32:35.911 355 15429.96 -14.64 53688.63 88888.00 2014-12-21 20:32:36.411 355 15430.02 -14.60 53688.64 88888.00 2014-12-21 20:32:36.911 355 15430.07 -14.52 53688.62 88888.00 2014-12-21 20:32:37.411 355 15430.14 -14.49 53688.59 88888.00 2014-12-21 20:32:37.911 355 15430.23 -14.44 53688.53 88888.00 2014-12-21 20:32:38.411 355 15430.32 -14.42 53688.46 88888.00 2014-12-21 20:32:38.911 355 15430.43 -14.43 53688.40 88888.00 2014-12-21 20:32:39.411 355 15430.61 -14.44 53688.39 88888.00 2014-12-21 20:32:39.911 355 15430.78 -14.43 53688.36 88888.00 2014-12-21 20:32:40.411 355 15430.86 -14.40 53688.37 88888.00 2014-12-21 20:32:40.911 355 15430.92 -14.35 53688.39 88888.00 2014-12-21 20:32:41.411 355 15430.99 -14.33 53688.36 88888.00 2014-12-21 20:32:41.911 355 15431.13 -14.29 53688.31 88888.00 2014-12-21 20:32:42.411 355 15431.24 -14.26 53688.33 88888.00 2014-12-21 20:32:42.911 355 15431.31 -14.20 53688.32 88888.00 2014-12-21 20:32:43.411 355 15431.39 -14.12 53688.34 88888.00 2014-12-21 20:32:43.911 355 15431.52 -14.11 53688.36 88888.00 2014-12-21 20:32:44.411 355 15431.68 -14.14 53688.34 88888.00 2014-12-21 20:32:44.911 355 15431.84 -14.12 53688.31 88888.00 2014-12-21 20:32:45.411 355 15431.94 -14.10 53688.32 88888.00 2014-12-21 20:32:45.911 355 15432.05 -14.05 53688.38 88888.00 2014-12-21 20:32:46.411 355 15432.14 -14.02 53688.39 88888.00 2014-12-21 20:32:46.911 355 15432.22 -14.01 53688.38 88888.00 2014-12-21 20:32:47.411 355 15432.33 -13.93 53688.39 88888.00 2014-12-21 20:32:47.911 355 15432.47 -13.88 53688.42 88888.00 2014-12-21 20:32:48.411 355 15432.64 -13.86 53688.46 88888.00 2014-12-21 20:32:48.911 355 15432.82 -13.83 53688.46 88888.00 2014-12-21 20:32:49.411 355 15432.91 -13.81 53688.47 88888.00 2014-12-21 20:32:49.911 355 15432.93 -13.81 53688.40 88888.00 2014-12-21 20:32:50.411 355 15433.02 -13.80 53688.39 88888.00 2014-12-21 20:32:50.911 355 15433.12 -13.77 53688.46 88888.00 2014-12-21 20:32:51.411 355 15433.24 -13.73 53688.53 88888.00 2014-12-21 20:32:51.911 355 15433.38 -13.66 53688.55 88888.00 2014-12-21 20:32:52.411 355 15433.48 -13.62 53688.56 88888.00 2014-12-21 20:32:52.911 355 15433.59 -13.58 53688.59 88888.00 2014-12-21 20:32:53.411 355 15433.75 -13.52 53688.57 88888.00 2014-12-21 20:32:53.911 355 15433.86 -13.45 53688.58 88888.00 2014-12-21 20:32:54.411 355 15434.01 -13.40 53688.60 88888.00 2014-12-21 20:32:54.911 355 15434.14 -13.37 53688.63 88888.00 2014-12-21 20:32:55.411 355 15434.27 -13.33 53688.70 88888.00 2014-12-21 20:32:55.911 355 15434.38 -13.29 53688.71 88888.00 2014-12-21 20:32:56.411 355 15434.51 -13.23 53688.75 88888.00 2014-12-21 20:32:56.911 355 15434.67 -13.19 53688.76 88888.00 2014-12-21 20:32:57.411 355 15434.81 -13.12 53688.73 88888.00 2014-12-21 20:32:57.911 355 15434.93 -13.06 53688.62 88888.00 2014-12-21 20:32:58.411 355 15435.12 -12.97 53688.64 88888.00 2014-12-21 20:32:58.911 355 15435.32 -12.87 53688.72 88888.00 2014-12-21 20:32:59.411 355 15435.41 -12.77 53688.76 88888.00 2014-12-21 20:32:59.911 355 15435.50 -12.67 53688.78 88888.00 2014-12-21 20:33:00.411 355 15435.62 -12.61 53688.84 88888.00 2014-12-21 20:33:00.911 355 15435.75 -12.56 53688.86 88888.00 2014-12-21 20:33:01.411 355 15435.87 -12.45 53688.87 88888.00 2014-12-21 20:33:01.911 355 15435.99 -12.31 53688.94 88888.00 2014-12-21 20:33:02.411 355 15436.11 -12.21 53688.97 88888.00 2014-12-21 20:33:02.911 355 15436.23 -12.13 53688.99 88888.00 2014-12-21 20:33:03.411 355 15436.38 -12.01 53689.03 88888.00 2014-12-21 20:33:03.911 355 15436.52 -11.93 53689.01 88888.00 2014-12-21 20:33:04.411 355 15436.68 -11.79 53689.02 88888.00 2014-12-21 20:33:04.911 355 15436.85 -11.67 53689.05 88888.00 2014-12-21 20:33:05.411 355 15436.98 -11.58 53689.10 88888.00 2014-12-21 20:33:05.911 355 15437.04 -11.51 53689.05 88888.00 2014-12-21 20:33:06.411 355 15437.13 -11.42 53689.05 88888.00 2014-12-21 20:33:06.911 355 15437.28 -11.33 53689.12 88888.00 2014-12-21 20:33:07.411 355 15437.44 -11.25 53689.18 88888.00 2014-12-21 20:33:07.911 355 15437.54 -11.16 53689.17 88888.00 2014-12-21 20:33:08.411 355 15437.63 -11.01 53689.22 88888.00 2014-12-21 20:33:08.911 355 15437.76 -10.81 53689.22 88888.00 2014-12-21 20:33:09.411 355 15437.81 -10.64 53689.26 88888.00 2014-12-21 20:33:09.911 355 15437.83 -10.53 53689.32 88888.00 2014-12-21 20:33:10.411 355 15437.92 -10.43 53689.39 88888.00 2014-12-21 20:33:10.911 355 15437.99 -10.31 53689.44 88888.00 2014-12-21 20:33:11.411 355 15438.04 -10.21 53689.48 88888.00 2014-12-21 20:33:11.911 355 15438.19 -10.11 53689.57 88888.00 2014-12-21 20:33:12.411 355 15438.31 -9.99 53689.59 88888.00 2014-12-21 20:33:12.911 355 15438.40 -9.88 53689.60 88888.00 2014-12-21 20:33:13.411 355 15438.49 -9.79 53689.61 88888.00 2014-12-21 20:33:13.911 355 15438.60 -9.69 53689.65 88888.00 2014-12-21 20:33:14.411 355 15438.72 -9.52 53689.71 88888.00 2014-12-21 20:33:14.911 355 15438.76 -9.37 53689.74 88888.00 2014-12-21 20:33:15.411 355 15438.85 -9.26 53689.75 88888.00 2014-12-21 20:33:15.911 355 15438.99 -9.25 53689.78 88888.00 2014-12-21 20:33:16.411 355 15439.09 -9.19 53689.83 88888.00 2014-12-21 20:33:16.911 355 15439.24 -9.14 53689.91 88888.00 2014-12-21 20:33:17.411 355 15439.36 -9.02 53689.99 88888.00 2014-12-21 20:33:17.911 355 15439.42 -8.87 53690.07 88888.00 2014-12-21 20:33:18.411 355 15439.51 -8.65 53690.09 88888.00 2014-12-21 20:33:18.911 355 15439.63 -8.50 53690.15 88888.00 2014-12-21 20:33:19.411 355 15439.73 -8.41 53690.16 88888.00 2014-12-21 20:33:19.911 355 15439.82 -8.31 53690.24 88888.00 2014-12-21 20:33:20.411 355 15439.89 -8.20 53690.33 88888.00 2014-12-21 20:33:20.911 355 15439.93 -8.15 53690.35 88888.00 2014-12-21 20:33:21.411 355 15440.06 -8.07 53690.39 88888.00 2014-12-21 20:33:21.911 355 15440.19 -8.03 53690.46 88888.00 2014-12-21 20:33:22.411 355 15440.34 -7.92 53690.53 88888.00 2014-12-21 20:33:22.911 355 15440.36 -7.77 53690.58 88888.00 2014-12-21 20:33:23.411 355 15440.42 -7.64 53690.58 88888.00 2014-12-21 20:33:23.911 355 15440.52 -7.55 53690.62 88888.00 2014-12-21 20:33:24.411 355 15440.63 -7.53 53690.68 88888.00 2014-12-21 20:33:24.911 355 15440.69 -7.47 53690.78 88888.00 2014-12-21 20:33:25.411 355 15440.74 -7.42 53690.84 88888.00 2014-12-21 20:33:25.911 355 15440.80 -7.32 53690.88 88888.00 2014-12-21 20:33:26.411 355 15440.82 -7.23 53690.97 88888.00 2014-12-21 20:33:26.911 355 15440.82 -7.10 53691.07 88888.00 2014-12-21 20:33:27.411 355 15440.88 -6.98 53691.20 88888.00 2014-12-21 20:33:27.911 355 15440.98 -6.89 53691.29 88888.00 2014-12-21 20:33:28.411 355 15441.07 -6.83 53691.36 88888.00 2014-12-21 20:33:28.911 355 15441.10 -6.81 53691.43 88888.00 2014-12-21 20:33:29.411 355 15441.14 -6.75 53691.53 88888.00 2014-12-21 20:33:29.911 355 15441.20 -6.71 53691.62 88888.00 2014-12-21 20:33:30.411 355 15441.20 -6.65 53691.69 88888.00 2014-12-21 20:33:30.911 355 15441.24 -6.57 53691.80 88888.00 2014-12-21 20:33:31.411 355 15441.29 -6.47 53691.85 88888.00 2014-12-21 20:33:31.911 355 15441.32 -6.41 53691.93 88888.00 2014-12-21 20:33:32.411 355 15441.28 -6.39 53692.02 88888.00 2014-12-21 20:33:32.911 355 15441.28 -6.32 53692.14 88888.00 2014-12-21 20:33:33.411 355 15441.27 -6.22 53692.31 88888.00 2014-12-21 20:33:33.911 355 15441.31 -6.15 53692.47 88888.00 2014-12-21 20:33:34.411 355 15441.24 -6.06 53692.59 88888.00 2014-12-21 20:33:34.911 355 15441.22 -6.00 53692.67 88888.00 2014-12-21 20:33:35.411 355 15441.23 -5.98 53692.76 88888.00 2014-12-21 20:33:35.911 355 15441.25 -5.95 53692.86 88888.00 2014-12-21 20:33:36.411 355 15441.29 -5.91 53692.96 88888.00 2014-12-21 20:33:36.911 355 15441.31 -5.79 53692.96 88888.00 2014-12-21 20:33:37.411 355 15441.36 -5.70 53692.99 88888.00 2014-12-21 20:33:37.911 355 15441.29 -5.59 53693.07 88888.00 2014-12-21 20:33:38.411 355 15441.33 -5.51 53693.17 88888.00 2014-12-21 20:33:38.911 355 15441.36 -5.45 53693.23 88888.00 2014-12-21 20:33:39.411 355 15441.36 -5.37 53693.39 88888.00 2014-12-21 20:33:39.911 355 15441.36 -5.33 53693.49 88888.00 2014-12-21 20:33:40.411 355 15441.38 -5.29 53693.54 88888.00 2014-12-21 20:33:40.911 355 15441.37 -5.21 53693.70 88888.00 2014-12-21 20:33:41.411 355 15441.35 -5.12 53693.78 88888.00 2014-12-21 20:33:41.911 355 15441.29 -5.02 53693.85 88888.00 2014-12-21 20:33:42.411 355 15441.24 -4.90 53693.95 88888.00 2014-12-21 20:33:42.911 355 15441.24 -4.81 53693.99 88888.00 2014-12-21 20:33:43.411 355 15441.19 -4.76 53694.07 88888.00 2014-12-21 20:33:43.911 355 15441.14 -4.66 53694.15 88888.00 2014-12-21 20:33:44.411 355 15441.17 -4.58 53694.27 88888.00 2014-12-21 20:33:44.911 355 15441.18 -4.50 53694.35 88888.00 2014-12-21 20:33:45.411 355 15441.23 -4.42 53694.40 88888.00 2014-12-21 20:33:45.911 355 15441.22 -4.30 53694.43 88888.00 2014-12-21 20:33:46.411 355 15441.18 -4.25 53694.54 88888.00 2014-12-21 20:33:46.911 355 15441.16 -4.22 53694.65 88888.00 2014-12-21 20:33:47.411 355 15441.15 -4.17 53694.72 88888.00 2014-12-21 20:33:47.911 355 15441.08 -4.10 53694.76 88888.00 2014-12-21 20:33:48.411 355 15441.05 -3.98 53694.81 88888.00 2014-12-21 20:33:48.911 355 15441.01 -3.84 53694.83 88888.00 2014-12-21 20:33:49.411 355 15440.93 -3.78 53694.89 88888.00 2014-12-21 20:33:49.911 355 15440.87 -3.77 53695.04 88888.00 2014-12-21 20:33:50.411 355 15440.82 -3.73 53695.15 88888.00 2014-12-21 20:33:50.911 355 15440.83 -3.70 53695.26 88888.00 2014-12-21 20:33:51.411 355 15440.83 -3.60 53695.35 88888.00 2014-12-21 20:33:51.911 355 15440.78 -3.57 53695.44 88888.00 2014-12-21 20:33:52.411 355 15440.65 -3.47 53695.52 88888.00 2014-12-21 20:33:52.911 355 15440.59 -3.38 53695.58 88888.00 2014-12-21 20:33:53.411 355 15440.53 -3.30 53695.64 88888.00 2014-12-21 20:33:53.911 355 15440.47 -3.25 53695.73 88888.00 2014-12-21 20:33:54.411 355 15440.36 -3.20 53695.83 88888.00 2014-12-21 20:33:54.911 355 15440.28 -3.14 53695.91 88888.00 2014-12-21 20:33:55.411 355 15440.25 -3.13 53695.97 88888.00 2014-12-21 20:33:55.911 355 15440.21 -3.06 53695.99 88888.00 2014-12-21 20:33:56.411 355 15440.18 -2.96 53696.01 88888.00 2014-12-21 20:33:56.911 355 15440.15 -2.92 53696.04 88888.00 2014-12-21 20:33:57.411 355 15440.03 -2.83 53696.06 88888.00 2014-12-21 20:33:57.911 355 15439.89 -2.75 53696.12 88888.00 2014-12-21 20:33:58.411 355 15439.83 -2.77 53696.19 88888.00 2014-12-21 20:33:58.911 355 15439.80 -2.75 53696.25 88888.00 2014-12-21 20:33:59.411 355 15439.73 -2.66 53696.39 88888.00 2014-12-21 20:33:59.911 355 15439.67 -2.58 53696.47 88888.00 2014-12-21 20:34:00.411 355 15439.64 -2.50 53696.56 88888.00 2014-12-21 20:34:00.911 355 15439.60 -2.45 53696.53 88888.00 2014-12-21 20:34:01.411 355 15439.56 -2.42 53696.52 88888.00 2014-12-21 20:34:01.911 355 15439.53 -2.43 53696.60 88888.00 2014-12-21 20:34:02.411 355 15439.47 -2.42 53696.64 88888.00 2014-12-21 20:34:02.911 355 15439.39 -2.36 53696.66 88888.00 2014-12-21 20:34:03.411 355 15439.30 -2.33 53696.68 88888.00 2014-12-21 20:34:03.911 355 15439.27 -2.21 53696.72 88888.00 2014-12-21 20:34:04.411 355 15439.25 -2.13 53696.81 88888.00 2014-12-21 20:34:04.911 355 15439.21 -2.13 53696.85 88888.00 2014-12-21 20:34:05.412 355 15439.25 -2.08 53696.83 88888.00 2014-12-21 20:34:05.912 355 15439.23 -2.10 53696.80 88888.00 2014-12-21 20:34:06.412 355 15439.14 -2.04 53696.86 88888.00 2014-12-21 20:34:06.912 355 15439.08 -2.04 53696.93 88888.00 2014-12-21 20:34:07.412 355 15439.06 -1.87 53696.94 88888.00 2014-12-21 20:34:07.912 355 15438.97 -1.91 53697.06 88888.00 2014-12-21 20:34:08.412 355 15438.89 -1.83 53697.08 88888.00 2014-12-21 20:34:08.912 355 15438.85 -1.88 53697.11 88888.00 2014-12-21 20:34:09.412 355 15438.87 -1.67 53697.21 88888.00 2014-12-21 20:34:09.912 355 15438.91 -1.70 53697.28 88888.00 2014-12-21 20:34:10.412 355 15438.83 -1.56 53697.26 88888.00 2014-12-21 20:34:10.912 355 15438.81 -1.57 53697.27 88888.00 2014-12-21 20:34:11.412 355 15438.78 -1.48 53697.31 88888.00 2014-12-21 20:34:11.912 355 15438.69 -1.33 53697.29 88888.00 2014-12-21 20:34:12.412 355 15438.60 -1.47 53697.35 88888.00 2014-12-21 20:34:12.912 355 15438.55 -1.36 53697.48 88888.00 2014-12-21 20:34:13.412 355 15438.51 -1.36 53697.52 88888.00 2014-12-21 20:34:13.912 355 15438.48 -1.40 53697.60 88888.00 2014-12-21 20:34:14.412 355 15438.43 -1.20 53697.58 88888.00 2014-12-21 20:34:14.912 355 15438.46 -1.18 53697.59 88888.00 2014-12-21 20:34:15.412 355 15438.46 -1.19 53697.65 88888.00 2014-12-21 20:34:15.912 355 15438.39 -0.93 53697.57 88888.00 2014-12-21 20:34:16.412 355 15438.34 -0.74 53697.55 88888.00 2014-12-21 20:34:16.912 355 15438.30 -0.75 53697.64 88888.00 2014-12-21 20:34:17.412 355 15438.21 -0.85 53697.70 88888.00 2014-12-21 20:34:17.912 355 15438.13 -0.74 53697.81 88888.00 2014-12-21 20:34:18.412 355 15438.11 -0.57 53697.88 88888.00 2014-12-21 20:34:18.912 355 15438.15 -0.46 53697.87 88888.00 2014-12-21 20:34:19.412 355 15438.19 -0.41 53697.87 88888.00 2014-12-21 20:34:19.912 355 15438.21 -0.37 53697.85 88888.00 2014-12-21 20:34:20.412 355 15438.20 -0.26 53697.84 88888.00 2014-12-21 20:34:20.912 355 15438.18 -0.19 53697.89 88888.00 2014-12-21 20:34:21.412 355 15438.13 -0.18 53697.90 88888.00 2014-12-21 20:34:21.912 355 15438.07 -0.21 53697.92 88888.00 2014-12-21 20:34:22.412 355 15438.02 -0.21 53697.94 88888.00 2014-12-21 20:34:22.912 355 15437.99 -0.11 53697.91 88888.00 2014-12-21 20:34:23.412 355 15437.98 0.00 53697.92 88888.00 2014-12-21 20:34:23.912 355 15437.95 0.05 53697.92 88888.00 2014-12-21 20:34:24.412 355 15437.98 0.05 53697.97 88888.00 2014-12-21 20:34:24.912 355 15438.03 0.07 53698.01 88888.00 2014-12-21 20:34:25.412 355 15438.09 0.24 53698.09 88888.00 2014-12-21 20:34:25.912 355 15438.09 0.52 53698.08 88888.00 2014-12-21 20:34:26.412 355 15438.03 0.76 53698.09 88888.00 2014-12-21 20:34:26.912 355 15438.00 0.88 53698.11 88888.00 2014-12-21 20:34:27.412 355 15438.01 0.81 53698.17 88888.00 2014-12-21 20:34:27.912 355 15438.03 0.67 53698.18 88888.00 2014-12-21 20:34:28.412 355 15438.04 0.86 53698.19 88888.00 2014-12-21 20:34:28.912 355 15438.04 1.13 53698.15 88888.00 2014-12-21 20:34:29.412 355 15438.01 1.13 53698.08 88888.00 2014-12-21 20:34:29.912 355 15438.03 1.14 53698.12 88888.00 2014-12-21 20:34:30.412 355 15438.07 1.39 53698.17 88888.00 2014-12-21 20:34:30.912 355 15438.06 1.35 53698.22 88888.00 2014-12-21 20:34:31.412 355 15437.92 1.39 53698.22 88888.00 2014-12-21 20:34:31.912 355 15437.88 1.56 53698.25 88888.00 2014-12-21 20:34:32.412 355 15437.89 1.46 53698.30 88888.00 2014-12-21 20:34:32.912 355 15437.89 1.62 53698.32 88888.00 2014-12-21 20:34:33.412 355 15437.88 1.63 53698.35 88888.00 2014-12-21 20:34:33.912 355 15437.89 1.74 53698.40 88888.00 2014-12-21 20:34:34.412 355 15437.88 1.79 53698.40 88888.00 2014-12-21 20:34:34.912 355 15437.86 1.93 53698.36 88888.00 2014-12-21 20:34:35.412 355 15437.85 1.92 53698.40 88888.00 2014-12-21 20:34:35.912 355 15437.91 1.99 53698.42 88888.00 2014-12-21 20:34:36.412 355 15437.90 1.95 53698.43 88888.00 2014-12-21 20:34:36.912 355 15437.88 2.06 53698.42 88888.00 2014-12-21 20:34:37.412 355 15437.86 2.04 53698.39 88888.00 2014-12-21 20:34:37.912 355 15437.84 2.11 53698.42 88888.00 2014-12-21 20:34:38.412 355 15437.80 2.14 53698.42 88888.00 2014-12-21 20:34:38.912 355 15437.79 2.22 53698.42 88888.00 2014-12-21 20:34:39.412 355 15437.74 2.28 53698.35 88888.00 2014-12-21 20:34:39.912 355 15437.77 2.25 53698.38 88888.00 2014-12-21 20:34:40.412 355 15437.84 2.30 53698.39 88888.00 2014-12-21 20:34:40.912 355 15437.89 2.28 53698.44 88888.00 2014-12-21 20:34:41.412 355 15437.89 2.31 53698.52 88888.00 2014-12-21 20:34:41.912 355 15437.83 2.39 53698.53 88888.00 2014-12-21 20:34:42.412 355 15437.88 2.41 53698.49 88888.00 2014-12-21 20:34:42.912 355 15437.94 2.45 53698.45 88888.00 2014-12-21 20:34:43.412 355 15437.99 2.50 53698.44 88888.00 2014-12-21 20:34:43.912 355 15438.02 2.51 53698.41 88888.00 2014-12-21 20:34:44.412 355 15438.01 2.52 53698.44 88888.00 2014-12-21 20:34:44.912 355 15438.00 2.57 53698.45 88888.00 2014-12-21 20:34:45.412 355 15438.03 2.53 53698.45 88888.00 2014-12-21 20:34:45.912 355 15438.06 2.54 53698.41 88888.00 2014-12-21 20:34:46.412 355 15438.12 2.57 53698.42 88888.00 2014-12-21 20:34:46.912 355 15438.16 2.62 53698.35 88888.00 2014-12-21 20:34:47.412 355 15438.13 2.67 53698.33 88888.00 2014-12-21 20:34:47.912 355 15438.17 2.67 53698.29 88888.00 2014-12-21 20:34:48.412 355 15438.19 2.67 53698.24 88888.00 2014-12-21 20:34:48.912 355 15438.25 2.58 53698.26 88888.00 2014-12-21 20:34:49.412 355 15438.31 2.57 53698.24 88888.00 2014-12-21 20:34:49.912 355 15438.37 2.63 53698.19 88888.00 2014-12-21 20:34:50.412 355 15438.42 2.67 53698.22 88888.00 2014-12-21 20:34:50.912 355 15438.39 2.69 53698.27 88888.00 2014-12-21 20:34:51.412 355 15438.43 2.69 53698.27 88888.00 2014-12-21 20:34:51.912 355 15438.45 2.74 53698.28 88888.00 2014-12-21 20:34:52.412 355 15438.45 2.76 53698.28 88888.00 2014-12-21 20:34:52.912 355 15438.51 2.74 53698.30 88888.00 2014-12-21 20:34:53.412 355 15438.53 2.68 53698.32 88888.00 2014-12-21 20:34:53.912 355 15438.52 2.69 53698.31 88888.00 2014-12-21 20:34:54.412 355 15438.60 2.70 53698.30 88888.00 2014-12-21 20:34:54.912 355 15438.66 2.69 53698.31 88888.00 2014-12-21 20:34:55.412 355 15438.69 2.74 53698.34 88888.00 2014-12-21 20:34:55.912 355 15438.70 2.77 53698.32 88888.00 2014-12-21 20:34:56.412 355 15438.70 2.78 53698.30 88888.00 2014-12-21 20:34:56.912 355 15438.72 2.80 53698.28 88888.00 2014-12-21 20:34:57.412 355 15438.71 2.80 53698.34 88888.00 2014-12-21 20:34:57.912 355 15438.70 2.77 53698.40 88888.00 2014-12-21 20:34:58.412 355 15438.69 2.76 53698.41 88888.00 2014-12-21 20:34:58.912 355 15438.71 2.75 53698.51 88888.00 2014-12-21 20:34:59.412 355 15438.69 2.76 53698.59 88888.00 2014-12-21 20:34:59.912 355 15438.70 2.76 53698.62 88888.00 2014-12-21 20:35:00.412 355 15438.72 2.77 53698.61 88888.00 2014-12-21 20:35:00.912 355 15438.73 2.74 53698.65 88888.00 2014-12-21 20:35:01.412 355 15438.72 2.70 53698.69 88888.00 2014-12-21 20:35:01.912 355 15438.75 2.69 53698.73 88888.00 2014-12-21 20:35:02.412 355 15438.83 2.62 53698.67 88888.00 2014-12-21 20:35:02.912 355 15438.89 2.57 53698.59 88888.00 2014-12-21 20:35:03.412 355 15438.99 2.49 53698.54 88888.00 2014-12-21 20:35:03.912 355 15439.05 2.43 53698.53 88888.00 2014-12-21 20:35:04.412 355 15439.05 2.47 53698.56 88888.00 2014-12-21 20:35:04.912 355 15438.94 2.48 53698.56 88888.00 2014-12-21 20:35:05.412 355 15438.91 2.42 53698.58 88888.00 2014-12-21 20:35:05.912 355 15438.92 2.41 53698.58 88888.00 2014-12-21 20:35:06.412 355 15438.97 2.34 53698.54 88888.00 2014-12-21 20:35:06.912 355 15439.07 2.27 53698.51 88888.00 2014-12-21 20:35:07.412 355 15439.11 2.27 53698.53 88888.00 2014-12-21 20:35:07.912 355 15439.15 2.23 53698.55 88888.00 2014-12-21 20:35:08.412 355 15439.20 2.26 53698.58 88888.00 2014-12-21 20:35:08.912 355 15439.30 2.26 53698.51 88888.00 2014-12-21 20:35:09.412 355 15439.41 2.15 53698.47 88888.00 2014-12-21 20:35:09.912 355 15439.50 2.15 53698.43 88888.00 2014-12-21 20:35:10.412 355 15439.58 2.01 53698.40 88888.00 2014-12-21 20:35:10.912 355 15439.71 2.02 53698.35 88888.00 2014-12-21 20:35:11.412 355 15439.82 1.96 53698.31 88888.00 2014-12-21 20:35:11.912 355 15439.91 1.98 53698.24 88888.00 2014-12-21 20:35:12.412 355 15439.96 1.91 53698.20 88888.00 2014-12-21 20:35:12.912 355 15439.98 1.91 53698.14 88888.00 2014-12-21 20:35:13.412 355 15440.07 1.82 53698.11 88888.00 2014-12-21 20:35:13.912 355 15440.12 1.81 53698.11 88888.00 2014-12-21 20:35:14.412 355 15440.16 1.79 53698.08 88888.00 2014-12-21 20:35:14.912 355 15440.27 1.85 53698.06 88888.00 2014-12-21 20:35:15.412 355 15440.37 1.75 53698.09 88888.00 2014-12-21 20:35:15.912 355 15440.50 1.80 53698.11 88888.00 2014-12-21 20:35:16.412 355 15440.62 1.74 53698.10 88888.00 2014-12-21 20:35:16.912 355 15440.68 1.82 53698.08 88888.00 2014-12-21 20:35:17.412 355 15440.78 1.75 53698.08 88888.00 2014-12-21 20:35:17.912 355 15440.84 1.84 53698.05 88888.00 2014-12-21 20:35:18.412 355 15440.89 1.76 53698.03 88888.00 2014-12-21 20:35:18.912 355 15440.95 1.89 53698.01 88888.00 2014-12-21 20:35:19.412 355 15440.99 1.75 53698.03 88888.00 2014-12-21 20:35:19.912 355 15441.05 1.82 53697.99 88888.00 2014-12-21 20:35:20.412 355 15441.07 1.74 53698.03 88888.00 2014-12-21 20:35:20.912 355 15441.11 1.88 53698.04 88888.00 2014-12-21 20:35:21.412 355 15441.20 1.84 53698.07 88888.00 2014-12-21 20:35:21.912 355 15441.27 1.95 53698.04 88888.00 2014-12-21 20:35:22.412 355 15441.29 1.78 53698.06 88888.00 2014-12-21 20:35:22.912 355 15441.35 1.76 53698.07 88888.00 2014-12-21 20:35:23.412 355 15441.40 1.66 53698.07 88888.00 2014-12-21 20:35:23.912 355 15441.45 1.79 53698.13 88888.00 2014-12-21 20:35:24.412 355 15441.49 1.72 53698.14 88888.00 2014-12-21 20:35:24.912 355 15441.54 1.76 53698.15 88888.00 2014-12-21 20:35:25.412 355 15441.61 1.73 53698.12 88888.00 2014-12-21 20:35:25.912 355 15441.69 1.74 53698.09 88888.00 2014-12-21 20:35:26.412 355 15441.74 1.68 53698.04 88888.00 2014-12-21 20:35:26.912 355 15441.79 1.58 53698.06 88888.00 2014-12-21 20:35:27.412 355 15441.80 1.67 53698.03 88888.00 2014-12-21 20:35:27.912 355 15441.89 1.53 53698.04 88888.00 2014-12-21 20:35:28.412 355 15441.96 1.58 53698.03 88888.00 2014-12-21 20:35:28.912 355 15442.05 1.42 53698.03 88888.00 2014-12-21 20:35:29.412 355 15442.17 1.52 53697.92 88888.00 2014-12-21 20:35:29.912 355 15442.29 1.54 53697.95 88888.00 2014-12-21 20:35:30.412 355 15442.34 1.39 53697.94 88888.00 2014-12-21 20:35:30.912 355 15442.47 1.54 53697.90 88888.00 2014-12-21 20:35:31.412 355 15442.55 1.41 53697.93 88888.00 2014-12-21 20:35:31.912 355 15442.61 1.40 53697.95 88888.00 2014-12-21 20:35:32.412 355 15442.67 1.44 53697.97 88888.00 2014-12-21 20:35:32.912 355 15442.79 1.23 53697.94 88888.00 2014-12-21 20:35:33.412 355 15442.88 1.27 53697.87 88888.00 2014-12-21 20:35:33.912 355 15442.95 1.24 53697.87 88888.00 2014-12-21 20:35:34.412 355 15443.07 1.05 53697.83 88888.00 2014-12-21 20:35:34.912 355 15443.18 1.18 53697.75 88888.00 2014-12-21 20:35:35.412 355 15443.24 1.26 53697.74 88888.00 2014-12-21 20:35:35.912 355 15443.26 1.05 53697.73 88888.00 2014-12-21 20:35:36.412 355 15443.31 1.06 53697.66 88888.00 2014-12-21 20:35:36.912 355 15443.35 1.16 53697.59 88888.00 2014-12-21 20:35:37.412 355 15443.34 1.01 53697.58 88888.00 2014-12-21 20:35:37.912 355 15443.41 0.79 53697.63 88888.00 2014-12-21 20:35:38.412 355 15443.46 0.85 53697.61 88888.00 2014-12-21 20:35:38.912 355 15443.54 0.95 53697.58 88888.00 2014-12-21 20:35:39.412 355 15443.63 0.87 53697.57 88888.00 2014-12-21 20:35:39.912 355 15443.72 0.66 53697.57 88888.00 2014-12-21 20:35:40.412 355 15443.78 0.60 53697.55 88888.00 2014-12-21 20:35:40.912 355 15443.82 0.71 53697.54 88888.00 2014-12-21 20:35:41.412 355 15443.85 0.87 53697.53 88888.00 2014-12-21 20:35:41.912 355 15443.84 0.76 53697.59 88888.00 2014-12-21 20:35:42.412 355 15443.91 0.52 53697.59 88888.00 2014-12-21 20:35:42.912 355 15443.98 0.34 53697.63 88888.00 2014-12-21 20:35:43.412 355 15444.07 0.23 53697.62 88888.00 2014-12-21 20:35:43.912 355 15444.10 0.31 53697.58 88888.00 2014-12-21 20:35:44.412 355 15444.16 0.45 53697.54 88888.00 2014-12-21 20:35:44.912 355 15444.27 0.52 53697.47 88888.00 2014-12-21 20:35:45.412 355 15444.36 0.54 53697.46 88888.00 2014-12-21 20:35:45.912 355 15444.39 0.44 53697.50 88888.00 2014-12-21 20:35:46.412 355 15444.42 0.28 53697.49 88888.00 2014-12-21 20:35:46.912 355 15444.53 0.16 53697.47 88888.00 2014-12-21 20:35:47.412 355 15444.55 0.08 53697.46 88888.00 2014-12-21 20:35:47.912 355 15444.63 0.05 53697.39 88888.00 2014-12-21 20:35:48.412 355 15444.73 -0.05 53697.30 88888.00 2014-12-21 20:35:48.912 355 15444.80 -0.07 53697.31 88888.00 2014-12-21 20:35:49.412 355 15444.81 -0.07 53697.34 88888.00 2014-12-21 20:35:49.912 355 15444.88 -0.08 53697.31 88888.00 2014-12-21 20:35:50.412 355 15444.90 -0.14 53697.32 88888.00 2014-12-21 20:35:50.912 355 15444.97 -0.16 53697.30 88888.00 2014-12-21 20:35:51.412 355 15445.03 -0.17 53697.32 88888.00 2014-12-21 20:35:51.912 355 15445.05 -0.20 53697.29 88888.00 2014-12-21 20:35:52.412 355 15445.03 -0.26 53697.21 88888.00 2014-12-21 20:35:52.912 355 15445.11 -0.28 53697.17 88888.00 2014-12-21 20:35:53.412 355 15445.14 -0.33 53697.09 88888.00 2014-12-21 20:35:53.912 355 15445.20 -0.47 53697.10 88888.00 2014-12-21 20:35:54.412 355 15445.27 -0.67 53697.07 88888.00 2014-12-21 20:35:54.912 355 15445.30 -0.75 53697.03 88888.00 2014-12-21 20:35:55.412 355 15445.33 -0.67 53696.94 88888.00 2014-12-21 20:35:55.912 355 15445.34 -0.61 53696.90 88888.00 2014-12-21 20:35:56.412 355 15445.39 -0.70 53696.88 88888.00 2014-12-21 20:35:56.912 355 15445.45 -0.92 53696.90 88888.00 2014-12-21 20:35:57.412 355 15445.56 -0.98 53696.91 88888.00 2014-12-21 20:35:57.912 355 15445.61 -0.84 53696.86 88888.00 2014-12-21 20:35:58.412 355 15445.67 -0.84 53696.81 88888.00 2014-12-21 20:35:58.912 355 15445.75 -1.03 53696.80 88888.00 2014-12-21 20:35:59.412 355 15445.84 -1.12 53696.76 88888.00 2014-12-21 20:35:59.912 355 15445.93 -0.98 53696.65 88888.00 2014-12-21 20:36:00.412 355 15445.96 -1.14 53696.58 88888.00 2014-12-21 20:36:00.912 355 15445.94 -1.36 53696.54 88888.00 2014-12-21 20:36:01.412 355 15446.02 -1.24 53696.49 88888.00 2014-12-21 20:36:01.912 355 15446.06 -1.31 53696.44 88888.00 2014-12-21 20:36:02.412 355 15446.15 -1.42 53696.44 88888.00 2014-12-21 20:36:02.912 355 15446.22 -1.33 53696.39 88888.00 2014-12-21 20:36:03.412 355 15446.31 -1.53 53696.34 88888.00 2014-12-21 20:36:03.912 355 15446.35 -1.48 53696.27 88888.00 2014-12-21 20:36:04.412 355 15446.49 -1.48 53696.14 88888.00 2014-12-21 20:36:04.912 355 15446.59 -1.62 53696.12 88888.00 2014-12-21 20:36:05.412 355 15446.61 -1.50 53696.01 88888.00 2014-12-21 20:36:05.912 355 15446.60 -1.68 53696.01 88888.00 2014-12-21 20:36:06.412 355 15446.61 -1.67 53695.97 88888.00 2014-12-21 20:36:06.912 355 15446.65 -1.83 53695.97 88888.00 2014-12-21 20:36:07.412 355 15446.74 -1.79 53695.93 88888.00 2014-12-21 20:36:07.912 355 15446.79 -1.91 53695.86 88888.00 2014-12-21 20:36:08.412 355 15446.85 -1.88 53695.71 88888.00 2014-12-21 20:36:08.912 355 15446.93 -1.97 53695.68 88888.00 2014-12-21 20:36:09.412 355 15446.98 -1.95 53695.59 88888.00 2014-12-21 20:36:09.912 355 15447.03 -2.07 53695.50 88888.00 2014-12-21 20:36:10.412 355 15447.02 -2.05 53695.45 88888.00 2014-12-21 20:36:10.912 355 15447.07 -2.15 53695.44 88888.00 2014-12-21 20:36:11.412 355 15447.06 -2.19 53695.37 88888.00 2014-12-21 20:36:11.912 355 15447.06 -2.16 53695.28 88888.00 2014-12-21 20:36:12.412 355 15447.08 -2.26 53695.21 88888.00 2014-12-21 20:36:12.912 355 15447.15 -2.26 53695.15 88888.00 2014-12-21 20:36:13.412 355 15447.21 -2.32 53695.06 88888.00 2014-12-21 20:36:13.912 355 15447.29 -2.35 53694.95 88888.00 2014-12-21 20:36:14.412 355 15447.37 -2.41 53694.88 88888.00 2014-12-21 20:36:14.912 355 15447.43 -2.51 53694.84 88888.00 2014-12-21 20:36:15.412 355 15447.57 -2.57 53694.83 88888.00 2014-12-21 20:36:15.912 355 15447.59 -2.63 53694.78 88888.00 2014-12-21 20:36:16.412 355 15447.64 -2.71 53694.69 88888.00 2014-12-21 20:36:16.912 355 15447.69 -2.77 53694.67 88888.00 2014-12-21 20:36:17.412 355 15447.73 -2.78 53694.56 88888.00 2014-12-21 20:36:17.912 355 15447.79 -2.80 53694.46 88888.00 2014-12-21 20:36:18.412 355 15447.83 -2.82 53694.42 88888.00 2014-12-21 20:36:18.912 355 15447.89 -2.93 53694.34 88888.00 2014-12-21 20:36:19.412 355 15448.03 -3.00 53694.26 88888.00 2014-12-21 20:36:19.912 355 15448.04 -3.04 53694.15 88888.00 2014-12-21 20:36:20.412 355 15448.09 -3.09 53694.09 88888.00 2014-12-21 20:36:20.912 355 15448.14 -3.18 53694.00 88888.00 2014-12-21 20:36:21.412 355 15448.24 -3.28 53693.96 88888.00 2014-12-21 20:36:21.912 355 15448.29 -3.34 53693.89 88888.00 2014-12-21 20:36:22.412 355 15448.42 -3.36 53693.79 88888.00 2014-12-21 20:36:22.912 355 15448.50 -3.42 53693.69 88888.00 2014-12-21 20:36:23.412 355 15448.62 -3.45 53693.63 88888.00 2014-12-21 20:36:23.912 355 15448.75 -3.51 53693.59 88888.00 2014-12-21 20:36:24.412 355 15448.80 -3.62 53693.58 88888.00 2014-12-21 20:36:24.912 355 15448.91 -3.72 53693.51 88888.00 2014-12-21 20:36:25.412 355 15449.04 -3.79 53693.41 88888.00 2014-12-21 20:36:25.912 355 15449.13 -3.83 53693.37 88888.00 2014-12-21 20:36:26.412 355 15449.22 -3.87 53693.35 88888.00 2014-12-21 20:36:26.912 355 15449.34 -3.96 53693.25 88888.00 2014-12-21 20:36:27.412 355 15449.39 -4.13 53693.13 88888.00 2014-12-21 20:36:27.912 355 15449.48 -4.27 53693.06 88888.00 2014-12-21 20:36:28.412 355 15449.69 -4.37 53692.94 88888.00 2014-12-21 20:36:28.912 355 15449.86 -4.42 53692.82 88888.00 2014-12-21 20:36:29.412 355 15450.00 -4.48 53692.65 88888.00 2014-12-21 20:36:29.912 355 15450.14 -4.57 53692.54 88888.00 2014-12-21 20:36:30.412 355 15450.29 -4.64 53692.43 88888.00 2014-12-21 20:36:30.912 355 15450.37 -4.68 53692.34 88888.00 2014-12-21 20:36:31.412 355 15450.45 -4.74 53692.28 88888.00 2014-12-21 20:36:31.912 355 15450.50 -4.84 53692.22 88888.00 2014-12-21 20:36:32.412 355 15450.57 -5.01 53692.24 88888.00 2014-12-21 20:36:32.912 355 15450.67 -5.15 53692.24 88888.00 2014-12-21 20:36:33.412 355 15450.85 -5.25 53692.17 88888.00 2014-12-21 20:36:33.912 355 15451.00 -5.29 53692.11 88888.00 2014-12-21 20:36:34.412 355 15451.19 -5.33 53692.03 88888.00 2014-12-21 20:36:34.912 355 15451.29 -5.38 53691.89 88888.00 2014-12-21 20:36:35.412 355 15451.44 -5.39 53691.78 88888.00 2014-12-21 20:36:35.912 355 15451.51 -5.39 53691.67 88888.00 2014-12-21 20:36:36.412 355 15451.54 -5.46 53691.64 88888.00 2014-12-21 20:36:36.912 355 15451.67 -5.58 53691.58 88888.00 2014-12-21 20:36:37.412 355 15451.84 -5.73 53691.56 88888.00 2014-12-21 20:36:37.912 355 15451.99 -5.86 53691.55 88888.00 2014-12-21 20:36:38.412 355 15452.12 -5.99 53691.49 88888.00 2014-12-21 20:36:38.912 355 15452.26 -6.04 53691.45 88888.00 2014-12-21 20:36:39.412 355 15452.45 -6.07 53691.40 88888.00 2014-12-21 20:36:39.912 355 15452.66 -6.11 53691.34 88888.00 2014-12-21 20:36:40.412 355 15452.69 -6.13 53691.25 88888.00 2014-12-21 20:36:40.912 355 15452.82 -6.16 53691.10 88888.00 2014-12-21 20:36:41.412 355 15452.96 -6.26 53691.04 88888.00 2014-12-21 20:36:41.912 355 15453.08 -6.42 53691.06 88888.00 2014-12-21 20:36:42.412 355 15453.20 -6.56 53691.04 88888.00 2014-12-21 20:36:42.912 355 15453.30 -6.60 53690.99 88888.00 2014-12-21 20:36:43.412 355 15453.45 -6.66 53690.95 88888.00 2014-12-21 20:36:43.912 355 15453.52 -6.73 53690.85 88888.00 2014-12-21 20:36:44.412 355 15453.66 -6.79 53690.80 88888.00 2014-12-21 20:36:44.912 355 15453.79 -6.90 53690.71 88888.00 2014-12-21 20:36:45.412 355 15453.89 -7.03 53690.72 88888.00 2014-12-21 20:36:45.912 355 15454.03 -7.15 53690.65 88888.00 2014-12-21 20:36:46.412 355 15454.24 -7.23 53690.53 88888.00 2014-12-21 20:36:46.912 355 15454.38 -7.27 53690.40 88888.00 2014-12-21 20:36:47.412 355 15454.54 -7.27 53690.35 88888.00 2014-12-21 20:36:47.912 355 15454.62 -7.31 53690.34 88888.00 2014-12-21 20:36:48.412 355 15454.71 -7.37 53690.39 88888.00 2014-12-21 20:36:48.912 355 15454.71 -7.50 53690.42 88888.00 2014-12-21 20:36:49.412 355 15454.75 -7.67 53690.46 88888.00 2014-12-21 20:36:49.912 355 15454.90 -7.76 53690.49 88888.00 2014-12-21 20:36:50.412 355 15455.13 -7.86 53690.41 88888.00 2014-12-21 20:36:50.912 355 15455.31 -7.93 53690.24 88888.00 2014-12-21 20:36:51.412 355 15455.52 -7.95 53690.14 88888.00 2014-12-21 20:36:51.912 355 15455.69 -7.95 53690.09 88888.00 2014-12-21 20:36:52.412 355 15455.82 -7.94 53690.00 88888.00 2014-12-21 20:36:52.912 355 15455.88 -7.98 53689.95 88888.00 2014-12-21 20:36:53.412 355 15455.97 -8.07 53689.95 88888.00 2014-12-21 20:36:53.912 355 15456.05 -8.18 53689.91 88888.00 2014-12-21 20:36:54.412 355 15456.14 -8.27 53689.92 88888.00 2014-12-21 20:36:54.912 355 15456.30 -8.33 53689.89 88888.00 2014-12-21 20:36:55.412 355 15456.41 -8.42 53689.85 88888.00 2014-12-21 20:36:55.912 355 15456.54 -8.50 53689.84 88888.00 2014-12-21 20:36:56.412 355 15456.68 -8.61 53689.74 88888.00 2014-12-21 20:36:56.912 355 15456.79 -8.65 53689.65 88888.00 2014-12-21 20:36:57.412 355 15456.96 -8.70 53689.64 88888.00 2014-12-21 20:36:57.912 355 15457.06 -8.68 53689.57 88888.00 2014-12-21 20:36:58.412 355 15457.21 -8.66 53689.46 88888.00 2014-12-21 20:36:58.912 355 15457.32 -8.67 53689.45 88888.00 2014-12-21 20:36:59.412 355 15457.36 -8.72 53689.44 88888.00 2014-12-21 20:36:59.912 355 15457.39 -8.79 53689.43 88888.00 2014-12-21 20:37:00.412 355 15457.45 -8.89 53689.46 88888.00 2014-12-21 20:37:00.912 355 15457.57 -9.00 53689.51 88888.00 2014-12-21 20:37:01.412 355 15457.71 -9.07 53689.48 88888.00 2014-12-21 20:37:01.912 355 15457.91 -9.10 53689.43 88888.00 2014-12-21 20:37:02.412 355 15458.11 -9.09 53689.34 88888.00 2014-12-21 20:37:02.912 355 15458.25 -9.09 53689.19 88888.00 2014-12-21 20:37:03.412 355 15458.33 -9.13 53689.08 88888.00 2014-12-21 20:37:03.912 355 15458.37 -9.18 53689.05 88888.00 2014-12-21 20:37:04.412 355 15458.45 -9.23 53689.01 88888.00 2014-12-21 20:37:04.912 355 15458.59 -9.26 53689.04 88888.00 2014-12-21 20:37:05.412 355 15458.73 -9.34 53689.08 88888.00 2014-12-21 20:37:05.912 355 15458.88 -9.40 53689.17 88888.00 2014-12-21 20:37:06.412 355 15458.94 -9.44 53689.20 88888.00 2014-12-21 20:37:06.912 355 15459.03 -9.57 53689.19 88888.00 2014-12-21 20:37:07.412 355 15459.15 -9.69 53689.13 88888.00 2014-12-21 20:37:07.912 355 15459.34 -9.73 53689.11 88888.00 2014-12-21 20:37:08.412 355 15459.52 -9.77 53689.01 88888.00 2014-12-21 20:37:08.912 355 15459.68 -9.76 53689.01 88888.00 2014-12-21 20:37:09.412 355 15459.81 -9.78 53688.91 88888.00 2014-12-21 20:37:09.912 355 15459.91 -9.79 53688.81 88888.00 2014-12-21 20:37:10.412 355 15459.99 -9.85 53688.83 88888.00 2014-12-21 20:37:10.912 355 15460.08 -9.94 53688.83 88888.00 2014-12-21 20:37:11.412 355 15460.14 -10.06 53688.82 88888.00 2014-12-21 20:37:11.912 355 15460.22 -10.22 53688.82 88888.00 2014-12-21 20:37:12.412 355 15460.44 -10.28 53688.81 88888.00 2014-12-21 20:37:12.912 355 15460.60 -10.29 53688.83 88888.00 2014-12-21 20:37:13.412 355 15460.77 -10.25 53688.81 88888.00 2014-12-21 20:37:13.912 355 15460.90 -10.25 53688.76 88888.00 2014-12-21 20:37:14.412 355 15460.95 -10.32 53688.75 88888.00 2014-12-21 20:37:14.912 355 15460.99 -10.35 53688.75 88888.00 2014-12-21 20:37:15.412 355 15461.02 -10.43 53688.75 88888.00 2014-12-21 20:37:15.912 355 15461.05 -10.46 53688.77 88888.00 2014-12-21 20:37:16.412 355 15461.11 -10.54 53688.82 88888.00 2014-12-21 20:37:16.912 355 15461.14 -10.54 53688.90 88888.00 2014-12-21 20:37:17.412 355 15461.18 -10.63 53688.91 88888.00 2014-12-21 20:37:17.912 355 15461.26 -10.68 53688.91 88888.00 2014-12-21 20:37:18.412 355 15461.41 -10.69 53688.88 88888.00 2014-12-21 20:37:18.912 355 15461.52 -10.75 53688.86 88888.00 2014-12-21 20:37:19.412 355 15461.59 -10.77 53688.85 88888.00 2014-12-21 20:37:19.912 355 15461.71 -10.78 53688.84 88888.00 2014-12-21 20:37:20.412 355 15461.75 -10.80 53688.78 88888.00 2014-12-21 20:37:20.912 355 15461.72 -10.83 53688.78 88888.00 2014-12-21 20:37:21.412 355 15461.78 -10.91 53688.84 88888.00 2014-12-21 20:37:21.912 355 15461.78 -10.96 53688.82 88888.00 2014-12-21 20:37:22.412 355 15461.81 -11.07 53688.90 88888.00 2014-12-21 20:37:22.912 355 15461.86 -11.14 53688.96 88888.00 2014-12-21 20:37:23.412 355 15461.90 -11.20 53688.99 88888.00 2014-12-21 20:37:23.912 355 15461.97 -11.22 53688.98 88888.00 2014-12-21 20:37:24.412 355 15462.03 -11.25 53688.98 88888.00 2014-12-21 20:37:24.912 355 15462.13 -11.29 53688.97 88888.00 2014-12-21 20:37:25.412 355 15462.17 -11.31 53688.94 88888.00 2014-12-21 20:37:25.912 355 15462.24 -11.33 53688.91 88888.00 2014-12-21 20:37:26.412 355 15462.21 -11.39 53688.92 88888.00 2014-12-21 20:37:26.912 355 15462.22 -11.44 53688.97 88888.00 2014-12-21 20:37:27.412 355 15462.32 -11.52 53689.01 88888.00 2014-12-21 20:37:27.912 355 15462.43 -11.57 53689.07 88888.00 2014-12-21 20:37:28.412 355 15462.57 -11.64 53689.11 88888.00 2014-12-21 20:37:28.912 355 15462.68 -11.65 53689.07 88888.00 2014-12-21 20:37:29.412 355 15462.83 -11.64 53689.04 88888.00 2014-12-21 20:37:29.912 355 15462.88 -11.64 53689.02 88888.00 2014-12-21 20:37:30.412 355 15462.92 -11.73 53689.00 88888.00 2014-12-21 20:37:30.912 355 15462.96 -11.79 53689.05 88888.00 2014-12-21 20:37:31.412 355 15462.99 -11.86 53689.16 88888.00 2014-12-21 20:37:31.912 355 15463.04 -11.92 53689.26 88888.00 2014-12-21 20:37:32.412 355 15463.06 -11.98 53689.36 88888.00 2014-12-21 20:37:32.912 355 15463.13 -11.99 53689.46 88888.00 2014-12-21 20:37:33.412 355 15463.24 -12.08 53689.53 88888.00 2014-12-21 20:37:33.912 355 15463.39 -12.05 53689.56 88888.00 2014-12-21 20:37:34.412 355 15463.47 -12.02 53689.54 88888.00 2014-12-21 20:37:34.912 355 15463.52 -11.99 53689.47 88888.00 2014-12-21 20:37:35.412 355 15463.56 -12.01 53689.45 88888.00 2014-12-21 20:37:35.912 355 15463.54 -12.04 53689.47 88888.00 2014-12-21 20:37:36.412 355 15463.62 -12.13 53689.54 88888.00 2014-12-21 20:37:36.912 355 15463.62 -12.16 53689.67 88888.00 2014-12-21 20:37:37.412 355 15463.59 -12.16 53689.82 88888.00 2014-12-21 20:37:37.912 355 15463.66 -12.15 53689.92 88888.00 2014-12-21 20:37:38.412 355 15463.74 -12.13 53689.95 88888.00 2014-12-21 20:37:38.912 355 15463.85 -12.15 53690.00 88888.00 2014-12-21 20:37:39.412 355 15463.87 -12.16 53690.08 88888.00 2014-12-21 20:37:39.912 355 15463.87 -12.20 53690.16 88888.00 2014-12-21 20:37:40.412 355 15463.86 -12.26 53690.23 88888.00 2014-12-21 20:37:40.912 355 15463.84 -12.27 53690.24 88888.00 2014-12-21 20:37:41.412 355 15463.79 -12.29 53690.24 88888.00 2014-12-21 20:37:41.912 355 15463.85 -12.28 53690.36 88888.00 2014-12-21 20:37:42.412 355 15463.95 -12.26 53690.49 88888.00 2014-12-21 20:37:42.912 355 15464.04 -12.26 53690.58 88888.00 2014-12-21 20:37:43.412 355 15464.07 -12.27 53690.72 88888.00 2014-12-21 20:37:43.912 355 15464.16 -12.22 53690.80 88888.00 2014-12-21 20:37:44.412 355 15464.14 -12.20 53690.89 88888.00 2014-12-21 20:37:44.912 355 15464.11 -12.24 53690.93 88888.00 2014-12-21 20:37:45.412 355 15464.11 -12.36 53690.92 88888.00 2014-12-21 20:37:45.912 355 15464.06 -12.43 53690.93 88888.00 2014-12-21 20:37:46.412 355 15464.05 -12.45 53690.95 88888.00 2014-12-21 20:37:46.912 355 15464.10 -12.53 53691.03 88888.00 2014-12-21 20:37:47.412 355 15464.15 -12.46 53691.09 88888.00 2014-12-21 20:37:47.912 355 15464.24 -12.41 53691.18 88888.00 2014-12-21 20:37:48.412 355 15464.34 -12.37 53691.32 88888.00 2014-12-21 20:37:48.912 355 15464.44 -12.42 53691.35 88888.00 2014-12-21 20:37:49.412 355 15464.55 -12.43 53691.41 88888.00 2014-12-21 20:37:49.912 355 15464.55 -12.55 53691.43 88888.00 2014-12-21 20:37:50.412 355 15464.58 -12.68 53691.47 88888.00 2014-12-21 20:37:50.912 355 15464.59 -12.74 53691.53 88888.00 2014-12-21 20:37:51.412 355 15464.57 -12.78 53691.58 88888.00 2014-12-21 20:37:51.912 355 15464.59 -12.84 53691.66 88888.00 2014-12-21 20:37:52.412 355 15464.68 -12.88 53691.73 88888.00 2014-12-21 20:37:52.912 355 15464.79 -12.96 53691.74 88888.00 2014-12-21 20:37:53.412 355 15464.86 -12.98 53691.78 88888.00 2014-12-21 20:37:53.912 355 15464.95 -13.00 53691.76 88888.00 2014-12-21 20:37:54.412 355 15465.04 -13.04 53691.78 88888.00 2014-12-21 20:37:54.912 355 15465.05 -13.07 53691.84 88888.00 2014-12-21 20:37:55.412 355 15465.04 -13.16 53691.90 88888.00 2014-12-21 20:37:55.912 355 15465.06 -13.20 53691.93 88888.00 2014-12-21 20:37:56.412 355 15465.06 -13.26 53691.98 88888.00 2014-12-21 20:37:56.912 355 15465.00 -13.28 53692.06 88888.00 2014-12-21 20:37:57.412 355 15465.00 -13.25 53692.11 88888.00 2014-12-21 20:37:57.912 355 15465.05 -13.30 53692.27 88888.00 2014-12-21 20:37:58.412 355 15465.07 -13.34 53692.35 88888.00 2014-12-21 20:37:58.912 355 15465.11 -13.43 53692.41 88888.00 2014-12-21 20:37:59.412 355 15465.12 -13.54 53692.42 88888.00 2014-12-21 20:37:59.912 355 15465.13 -13.56 53692.50 88888.00 2014-12-21 20:38:00.412 355 15465.10 -13.64 53692.55 88888.00 2014-12-21 20:38:00.912 355 15465.09 -13.71 53692.58 88888.00 2014-12-21 20:38:01.412 355 15465.09 -13.69 53692.65 88888.00 2014-12-21 20:38:01.912 355 15465.07 -13.71 53692.68 88888.00 2014-12-21 20:38:02.412 355 15465.10 -13.78 53692.70 88888.00 2014-12-21 20:38:02.912 355 15465.07 -13.84 53692.73 88888.00 2014-12-21 20:38:03.412 355 15465.13 -13.86 53692.82 88888.00 2014-12-21 20:38:03.912 355 15465.10 -13.95 53692.89 88888.00 2014-12-21 20:38:04.412 355 15465.12 -14.06 53692.96 88888.00 2014-12-21 20:38:04.912 355 15465.11 -14.07 53693.03 88888.00 2014-12-21 20:38:05.412 355 15465.16 -14.08 53693.13 88888.00 2014-12-21 20:38:05.912 355 15465.16 -14.11 53693.22 88888.00 2014-12-21 20:38:06.412 355 15465.20 -14.15 53693.29 88888.00 2014-12-21 20:38:06.912 355 15465.24 -14.20 53693.36 88888.00 2014-12-21 20:38:07.412 355 15465.22 -14.31 53693.36 88888.00 2014-12-21 20:38:07.912 355 15465.24 -14.40 53693.40 88888.00 2014-12-21 20:38:08.412 355 15465.29 -14.55 53693.44 88888.00 2014-12-21 20:38:08.912 355 15465.32 -14.66 53693.44 88888.00 2014-12-21 20:38:09.412 355 15465.40 -14.73 53693.40 88888.00 2014-12-21 20:38:09.912 355 15465.42 -14.80 53693.40 88888.00 2014-12-21 20:38:10.412 355 15465.45 -14.79 53693.46 88888.00 2014-12-21 20:38:10.912 355 15465.46 -14.80 53693.50 88888.00 2014-12-21 20:38:11.412 355 15465.46 -14.81 53693.50 88888.00 2014-12-21 20:38:11.912 355 15465.47 -14.86 53693.48 88888.00 2014-12-21 20:38:12.412 355 15465.51 -14.94 53693.52 88888.00 2014-12-21 20:38:12.912 355 15465.54 -14.97 53693.57 88888.00 2014-12-21 20:38:13.412 355 15465.58 -15.06 53693.61 88888.00 2014-12-21 20:38:13.912 355 15465.63 -15.13 53693.66 88888.00 2014-12-21 20:38:14.412 355 15465.66 -15.21 53693.70 88888.00 2014-12-21 20:38:14.912 355 15465.65 -15.26 53693.71 88888.00 2014-12-21 20:38:15.412 355 15465.75 -15.36 53693.79 88888.00 2014-12-21 20:38:15.912 355 15465.91 -15.46 53693.83 88888.00 2014-12-21 20:38:16.412 355 15465.96 -15.47 53693.86 88888.00 2014-12-21 20:38:16.912 355 15466.03 -15.48 53693.79 88888.00 2014-12-21 20:38:17.412 355 15466.13 -15.55 53693.75 88888.00 2014-12-21 20:38:17.912 355 15466.14 -15.63 53693.74 88888.00 2014-12-21 20:38:18.412 355 15466.16 -15.65 53693.72 88888.00 2014-12-21 20:38:18.912 355 15466.14 -15.70 53693.76 88888.00 2014-12-21 20:38:19.412 355 15466.10 -15.74 53693.82 88888.00 2014-12-21 20:38:19.912 355 15466.16 -15.79 53693.87 88888.00 2014-12-21 20:38:20.412 355 15466.28 -15.87 53693.91 88888.00 2014-12-21 20:38:20.912 355 15466.31 -15.93 53693.94 88888.00 2014-12-21 20:38:21.412 355 15466.37 -15.98 53693.98 88888.00 2014-12-21 20:38:21.912 355 15466.50 -16.06 53694.03 88888.00 2014-12-21 20:38:22.412 355 15466.66 -16.14 53694.00 88888.00 2014-12-21 20:38:22.912 355 15466.68 -16.20 53693.98 88888.00 2014-12-21 20:38:23.412 355 15466.72 -16.32 53693.92 88888.00 2014-12-21 20:38:23.912 355 15466.72 -16.35 53693.91 88888.00 2014-12-21 20:38:24.412 355 15466.73 -16.36 53693.86 88888.00 2014-12-21 20:38:24.912 355 15466.81 -16.45 53693.88 88888.00 2014-12-21 20:38:25.412 355 15466.88 -16.53 53693.88 88888.00 2014-12-21 20:38:25.912 355 15466.97 -16.56 53693.87 88888.00 2014-12-21 20:38:26.412 355 15467.04 -16.53 53693.85 88888.00 2014-12-21 20:38:26.912 355 15467.12 -16.54 53693.81 88888.00 2014-12-21 20:38:27.412 355 15467.19 -16.56 53693.80 88888.00 2014-12-21 20:38:27.912 355 15467.29 -16.61 53693.78 88888.00 2014-12-21 20:38:28.412 355 15467.39 -16.74 53693.71 88888.00 2014-12-21 20:38:28.912 355 15467.46 -16.86 53693.64 88888.00 2014-12-21 20:38:29.412 355 15467.51 -16.89 53693.63 88888.00 2014-12-21 20:38:29.912 355 15467.54 -16.95 53693.63 88888.00 2014-12-21 20:38:30.412 355 15467.57 -17.04 53693.66 88888.00 2014-12-21 20:38:30.912 355 15467.63 -17.06 53693.71 88888.00 2014-12-21 20:38:31.412 355 15467.71 -17.05 53693.76 88888.00 2014-12-21 20:38:31.912 355 15467.83 -17.02 53693.74 88888.00 2014-12-21 20:38:32.412 355 15467.96 -17.03 53693.68 88888.00 2014-12-21 20:38:32.912 355 15468.09 -17.00 53693.65 88888.00 2014-12-21 20:38:33.412 355 15468.11 -16.99 53693.65 88888.00 2014-12-21 20:38:33.912 355 15468.10 -17.01 53693.61 88888.00 2014-12-21 20:38:34.412 355 15468.18 -16.97 53693.60 88888.00 2014-12-21 20:38:34.912 355 15468.27 -16.96 53693.54 88888.00 2014-12-21 20:38:35.412 355 15468.29 -16.97 53693.50 88888.00 2014-12-21 20:38:35.912 355 15468.31 -17.02 53693.55 88888.00 2014-12-21 20:38:36.412 355 15468.41 -17.06 53693.56 88888.00 2014-12-21 20:38:36.912 355 15468.45 -17.08 53693.64 88888.00 2014-12-21 20:38:37.412 355 15468.54 -17.13 53693.62 88888.00 2014-12-21 20:38:37.912 355 15468.64 -17.18 53693.59 88888.00 2014-12-21 20:38:38.412 355 15468.74 -17.28 53693.52 88888.00 2014-12-21 20:38:38.912 355 15468.87 -17.26 53693.52 88888.00 2014-12-21 20:38:39.412 355 15468.95 -17.23 53693.57 88888.00 2014-12-21 20:38:39.912 355 15468.98 -17.21 53693.59 88888.00 2014-12-21 20:38:40.412 355 15469.04 -17.21 53693.65 88888.00 2014-12-21 20:38:40.912 355 15469.05 -17.27 53693.62 88888.00 2014-12-21 20:38:41.412 355 15469.12 -17.30 53693.65 88888.00 2014-12-21 20:38:41.912 355 15469.17 -17.27 53693.64 88888.00 2014-12-21 20:38:42.412 355 15469.20 -17.25 53693.60 88888.00 2014-12-21 20:38:42.912 355 15469.28 -17.26 53693.63 88888.00 2014-12-21 20:38:43.412 355 15469.21 -17.26 53693.60 88888.00 2014-12-21 20:38:43.912 355 15469.22 -17.31 53693.55 88888.00 2014-12-21 20:38:44.412 355 15469.27 -17.38 53693.56 88888.00 2014-12-21 20:38:44.912 355 15469.29 -17.41 53693.63 88888.00 2014-12-21 20:38:45.412 355 15469.31 -17.45 53693.67 88888.00 2014-12-21 20:38:45.912 355 15469.32 -17.49 53693.64 88888.00 2014-12-21 20:38:46.412 355 15469.31 -17.57 53693.58 88888.00 2014-12-21 20:38:46.912 355 15469.36 -17.57 53693.62 88888.00 2014-12-21 20:38:47.412 355 15469.37 -17.56 53693.66 88888.00 2014-12-21 20:38:47.912 355 15469.46 -17.58 53693.67 88888.00 2014-12-21 20:38:48.412 355 15469.52 -17.64 53693.65 88888.00 2014-12-21 20:38:48.912 355 15469.59 -17.64 53693.70 88888.00 2014-12-21 20:38:49.412 355 15469.66 -17.64 53693.76 88888.00 2014-12-21 20:38:49.912 355 15469.67 -17.66 53693.80 88888.00 2014-12-21 20:38:50.412 355 15469.73 -17.72 53693.78 88888.00 2014-12-21 20:38:50.912 355 15469.81 -17.78 53693.76 88888.00 2014-12-21 20:38:51.412 355 15469.84 -17.80 53693.74 88888.00 2014-12-21 20:38:51.912 355 15469.91 -17.78 53693.81 88888.00 2014-12-21 20:38:52.412 355 15470.02 -17.74 53693.85 88888.00 2014-12-21 20:38:52.912 355 15470.16 -17.69 53693.83 88888.00 2014-12-21 20:38:53.412 355 15470.26 -17.58 53693.85 88888.00 2014-12-21 20:38:53.912 355 15470.32 -17.52 53693.89 88888.00 2014-12-21 20:38:54.412 355 15470.38 -17.52 53693.88 88888.00 2014-12-21 20:38:54.912 355 15470.44 -17.56 53693.87 88888.00 2014-12-21 20:38:55.412 355 15470.47 -17.61 53693.95 88888.00 2014-12-21 20:38:55.912 355 15470.57 -17.62 53693.98 88888.00 2014-12-21 20:38:56.412 355 15470.68 -17.60 53694.00 88888.00 2014-12-21 20:38:56.912 355 15470.80 -17.57 53694.02 88888.00 2014-12-21 20:38:57.412 355 15470.89 -17.54 53694.09 88888.00 2014-12-21 20:38:57.912 355 15470.97 -17.46 53694.14 88888.00 2014-12-21 20:38:58.412 355 15471.07 -17.46 53694.17 88888.00 2014-12-21 20:38:58.912 355 15471.16 -17.45 53694.17 88888.00 2014-12-21 20:38:59.412 355 15471.22 -17.47 53694.12 88888.00 2014-12-21 20:38:59.912 355 15471.35 -17.49 53694.06 88888.00 2014-12-21 20:39:00.412 355 15471.49 -17.45 53694.05 88888.00 2014-12-21 20:39:00.912 355 15471.58 -17.36 53694.05 88888.00 2014-12-21 20:39:01.412 355 15471.67 -17.27 53694.11 88888.00 2014-12-21 20:39:01.912 355 15471.79 -17.20 53694.15 88888.00 2014-12-21 20:39:02.412 355 15471.90 -17.19 53694.11 88888.00 2014-12-21 20:39:02.912 355 15472.06 -17.17 53694.06 88888.00 2014-12-21 20:39:03.412 355 15472.26 -17.13 53694.01 88888.00 2014-12-21 20:39:03.912 355 15472.36 -17.13 53694.00 88888.00 2014-12-21 20:39:04.412 355 15472.43 -17.11 53694.05 88888.00 2014-12-21 20:39:04.912 355 15472.53 -17.09 53694.04 88888.00 2014-12-21 20:39:05.412 355 15472.64 -17.02 53694.08 88888.00 2014-12-21 20:39:05.912 355 15472.75 -16.96 53694.19 88888.00 2014-12-21 20:39:06.412 355 15472.78 -16.91 53694.19 88888.00 2014-12-21 20:39:06.912 355 15472.83 -16.85 53694.24 88888.00 2014-12-21 20:39:07.412 355 15472.92 -16.75 53694.28 88888.00 2014-12-21 20:39:07.912 355 15472.98 -16.68 53694.32 88888.00 2014-12-21 20:39:08.412 355 15473.09 -16.63 53694.29 88888.00 2014-12-21 20:39:08.912 355 15473.19 -16.59 53694.35 88888.00 2014-12-21 20:39:09.412 355 15473.33 -16.59 53694.37 88888.00 2014-12-21 20:39:09.912 355 15473.37 -16.58 53694.36 88888.00 2014-12-21 20:39:10.412 355 15473.45 -16.52 53694.37 88888.00 2014-12-21 20:39:10.912 355 15473.50 -16.49 53694.39 88888.00 2014-12-21 20:39:11.412 355 15473.42 -16.48 53694.38 88888.00 2014-12-21 20:39:11.912 355 15473.32 -16.41 53694.43 88888.00 2014-12-21 20:39:12.412 355 15473.36 -16.31 53694.52 88888.00 2014-12-21 20:39:12.912 355 15473.43 -16.24 53694.56 88888.00 2014-12-21 20:39:13.412 355 15473.56 -16.20 53694.65 88888.00 2014-12-21 20:39:13.912 355 15473.59 -16.14 53694.72 88888.00 2014-12-21 20:39:14.412 355 15473.60 -16.07 53694.79 88888.00 2014-12-21 20:39:14.912 355 15473.63 -16.05 53694.89 88888.00 2014-12-21 20:39:15.412 355 15473.65 -15.97 53694.95 88888.00 2014-12-21 20:39:15.912 355 15473.68 -15.93 53694.97 88888.00 2014-12-21 20:39:16.412 355 15473.72 -15.90 53695.00 88888.00 2014-12-21 20:39:16.912 355 15473.84 -15.84 53695.04 88888.00 2014-12-21 20:39:17.412 355 15473.89 -15.75 53695.13 88888.00 2014-12-21 20:39:17.912 355 15473.90 -15.68 53695.23 88888.00 2014-12-21 20:39:18.412 355 15473.90 -15.68 53695.26 88888.00 2014-12-21 20:39:18.912 355 15473.90 -15.64 53695.38 88888.00 2014-12-21 20:39:19.412 355 15473.93 -15.62 53695.47 88888.00 2014-12-21 20:39:19.912 355 15473.95 -15.65 53695.45 88888.00 2014-12-21 20:39:20.412 355 15473.98 -15.65 53695.48 88888.00 2014-12-21 20:39:20.912 355 15474.06 -15.63 53695.61 88888.00 2014-12-21 20:39:21.412 355 15474.10 -15.61 53695.66 88888.00 2014-12-21 20:39:21.912 355 15474.16 -15.52 53695.73 88888.00 2014-12-21 20:39:22.412 355 15474.25 -15.45 53695.80 88888.00 2014-12-21 20:39:22.912 355 15474.31 -15.37 53695.84 88888.00 2014-12-21 20:39:23.412 355 15474.37 -15.27 53695.89 88888.00 2014-12-21 20:39:23.912 355 15474.41 -15.22 53695.96 88888.00 2014-12-21 20:39:24.412 355 15474.37 -15.18 53696.01 88888.00 2014-12-21 20:39:24.912 355 15474.39 -15.16 53696.05 88888.00 2014-12-21 20:39:25.413 355 15474.46 -15.19 53696.13 88888.00 2014-12-21 20:39:25.913 355 15474.50 -15.20 53696.21 88888.00 2014-12-21 20:39:26.413 355 15474.55 -15.19 53696.28 88888.00 2014-12-21 20:39:26.913 355 15474.54 -15.20 53696.33 88888.00 2014-12-21 20:39:27.413 355 15474.54 -15.18 53696.37 88888.00 2014-12-21 20:39:27.913 355 15474.56 -15.13 53696.43 88888.00 2014-12-21 20:39:28.413 355 15474.56 -15.15 53696.46 88888.00 2014-12-21 20:39:28.913 355 15474.60 -15.22 53696.47 88888.00 2014-12-21 20:39:29.413 355 15474.64 -15.20 53696.48 88888.00 2014-12-21 20:39:29.913 355 15474.62 -15.20 53696.48 88888.00 2014-12-21 20:39:30.413 355 15474.59 -15.15 53696.52 88888.00 2014-12-21 20:39:30.913 355 15474.61 -15.20 53696.62 88888.00 2014-12-21 20:39:31.413 355 15474.62 -15.20 53696.72 88888.00 2014-12-21 20:39:31.913 355 15474.61 -15.19 53696.82 88888.00 2014-12-21 20:39:32.413 355 15474.57 -15.19 53696.89 88888.00 2014-12-21 20:39:32.913 355 15474.56 -15.16 53696.99 88888.00 2014-12-21 20:39:33.413 355 15474.55 -15.12 53697.04 88888.00 2014-12-21 20:39:33.913 355 15474.59 -15.13 53697.10 88888.00 2014-12-21 20:39:34.413 355 15474.61 -15.15 53697.17 88888.00 2014-12-21 20:39:34.913 355 15474.60 -15.12 53697.23 88888.00 2014-12-21 20:39:35.413 355 15474.63 -15.06 53697.30 88888.00 2014-12-21 20:39:35.913 355 15474.63 -15.05 53697.35 88888.00 2014-12-21 20:39:36.413 355 15474.55 -15.06 53697.45 88888.00 2014-12-21 20:39:36.913 355 15474.52 -15.09 53697.58 88888.00 2014-12-21 20:39:37.413 355 15474.51 -15.11 53697.65 88888.00 2014-12-21 20:39:37.913 355 15474.51 -15.09 53697.72 88888.00 2014-12-21 20:39:38.413 355 15474.54 -15.10 53697.81 88888.00 2014-12-21 20:39:38.913 355 15474.59 -15.12 53697.88 88888.00 2014-12-21 20:39:39.413 355 15474.60 -15.16 53697.98 88888.00 2014-12-21 20:39:39.913 355 15474.59 -15.18 53698.06 88888.00 2014-12-21 20:39:40.413 355 15474.68 -15.16 53698.14 88888.00 2014-12-21 20:39:40.913 355 15474.65 -15.18 53698.27 88888.00 2014-12-21 20:39:41.413 355 15474.62 -15.06 53698.32 88888.00 2014-12-21 20:39:41.913 355 15474.65 -15.02 53698.47 88888.00 2014-12-21 20:39:42.413 355 15474.64 -14.99 53698.61 88888.00 2014-12-21 20:39:42.913 355 15474.59 -14.98 53698.67 88888.00 2014-12-21 20:39:43.413 355 15474.57 -14.94 53698.81 88888.00 2014-12-21 20:39:43.913 355 15474.54 -14.90 53698.95 88888.00 2014-12-21 20:39:44.413 355 15474.57 -14.93 53699.11 88888.00 2014-12-21 20:39:44.913 355 15474.59 -15.01 53699.22 88888.00 2014-12-21 20:39:45.413 355 15474.62 -15.03 53699.31 88888.00 2014-12-21 20:39:45.913 355 15474.60 -15.04 53699.40 88888.00 2014-12-21 20:39:46.413 355 15474.50 -15.04 53699.45 88888.00 2014-12-21 20:39:46.913 355 15474.43 -15.04 53699.52 88888.00 2014-12-21 20:39:47.413 355 15474.39 -15.05 53699.64 88888.00 2014-12-21 20:39:47.913 355 15474.38 -15.06 53699.74 88888.00 2014-12-21 20:39:48.413 355 15474.38 -15.11 53699.83 88888.00 2014-12-21 20:39:48.913 355 15474.42 -15.15 53699.95 88888.00 2014-12-21 20:39:49.413 355 15474.47 -15.22 53699.99 88888.00 2014-12-21 20:39:49.913 355 15474.52 -15.23 53700.03 88888.00 2014-12-21 20:39:50.413 355 15474.51 -15.20 53700.08 88888.00 2014-12-21 20:39:50.913 355 15474.47 -15.18 53700.15 88888.00 2014-12-21 20:39:51.413 355 15474.47 -15.15 53700.22 88888.00 2014-12-21 20:39:51.913 355 15474.39 -15.16 53700.32 88888.00 2014-12-21 20:39:52.413 355 15474.41 -15.16 53700.36 88888.00 2014-12-21 20:39:52.913 355 15474.39 -15.23 53700.46 88888.00 2014-12-21 20:39:53.413 355 15474.44 -15.33 53700.53 88888.00 2014-12-21 20:39:53.913 355 15474.44 -15.42 53700.60 88888.00 2014-12-21 20:39:54.413 355 15474.44 -15.54 53700.61 88888.00 2014-12-21 20:39:54.913 355 15474.45 -15.58 53700.60 88888.00 2014-12-21 20:39:55.413 355 15474.41 -15.56 53700.64 88888.00 2014-12-21 20:39:55.913 355 15474.38 -15.48 53700.68 88888.00 2014-12-21 20:39:56.413 355 15474.35 -15.46 53700.84 88888.00 2014-12-21 20:39:56.913 355 15474.34 -15.41 53700.89 88888.00 2014-12-21 20:39:57.413 355 15474.38 -15.44 53701.04 88888.00 2014-12-21 20:39:57.913 355 15474.45 -15.48 53701.11 88888.00 2014-12-21 20:39:58.413 355 15474.53 -15.50 53701.25 88888.00 2014-12-21 20:39:58.913 355 15474.56 -15.56 53701.28 88888.00 2014-12-21 20:39:59.413 355 15474.52 -15.56 53701.28 88888.00 2014-12-21 20:39:59.913 355 15474.50 -15.54 53701.32 88888.00 2014-12-21 20:40:00.413 355 15474.52 -15.49 53701.45 88888.00 2014-12-21 20:40:00.913 355 15474.55 -15.49 53701.51 88888.00 2014-12-21 20:40:01.413 355 15474.59 -15.54 53701.56 88888.00 2014-12-21 20:40:01.913 355 15474.65 -15.57 53701.65 88888.00 2014-12-21 20:40:02.413 355 15474.71 -15.61 53701.69 88888.00 2014-12-21 20:40:02.913 355 15474.77 -15.63 53701.70 88888.00 2014-12-21 20:40:03.413 355 15474.75 -15.58 53701.69 88888.00 2014-12-21 20:40:03.913 355 15474.82 -15.55 53701.76 88888.00 2014-12-21 20:40:04.413 355 15474.86 -15.53 53701.80 88888.00 2014-12-21 20:40:04.913 355 15474.90 -15.57 53701.88 88888.00 2014-12-21 20:40:05.413 355 15474.99 -15.65 53701.97 88888.00 2014-12-21 20:40:05.913 355 15475.07 -15.67 53702.05 88888.00 2014-12-21 20:40:06.413 355 15475.14 -15.67 53702.11 88888.00 2014-12-21 20:40:06.913 355 15475.23 -15.65 53702.16 88888.00 2014-12-21 20:40:07.413 355 15475.23 -15.62 53702.26 88888.00 2014-12-21 20:40:07.913 355 15475.25 -15.61 53702.29 88888.00 2014-12-21 20:40:08.413 355 15475.25 -15.59 53702.37 88888.00 2014-12-21 20:40:08.913 355 15475.31 -15.61 53702.45 88888.00 2014-12-21 20:40:09.413 355 15475.37 -15.63 53702.49 88888.00 2014-12-21 20:40:09.913 355 15475.46 -15.72 53702.53 88888.00 2014-12-21 20:40:10.413 355 15475.55 -15.79 53702.51 88888.00 2014-12-21 20:40:10.913 355 15475.65 -15.81 53702.52 88888.00 2014-12-21 20:40:11.413 355 15475.70 -15.84 53702.54 88888.00 2014-12-21 20:40:11.913 355 15475.71 -15.87 53702.54 88888.00 2014-12-21 20:40:12.413 355 15475.70 -15.82 53702.58 88888.00 2014-12-21 20:40:12.913 355 15475.74 -15.82 53702.71 88888.00 2014-12-21 20:40:13.413 355 15475.73 -15.83 53702.84 88888.00 2014-12-21 20:40:13.913 355 15475.73 -15.81 53703.02 88888.00 2014-12-21 20:40:14.413 355 15475.89 -15.83 53703.12 88888.00 2014-12-21 20:40:14.913 355 15476.05 -15.88 53703.15 88888.00 2014-12-21 20:40:15.413 355 15476.10 -15.91 53703.18 88888.00 2014-12-21 20:40:15.913 355 15476.19 -15.92 53703.14 88888.00 2014-12-21 20:40:16.413 355 15476.15 -15.90 53703.17 88888.00 2014-12-21 20:40:16.913 355 15476.14 -15.90 53703.25 88888.00 2014-12-21 20:40:17.413 355 15476.18 -15.90 53703.29 88888.00 2014-12-21 20:40:17.913 355 15476.21 -15.92 53703.34 88888.00 2014-12-21 20:40:18.413 355 15476.31 -16.02 53703.42 88888.00 2014-12-21 20:40:18.913 355 15476.36 -16.15 53703.44 88888.00 2014-12-21 20:40:19.413 355 15476.34 -16.25 53703.43 88888.00 2014-12-21 20:40:19.913 355 15476.37 -16.31 53703.44 88888.00 2014-12-21 20:40:20.413 355 15476.39 -16.33 53703.42 88888.00 2014-12-21 20:40:20.913 355 15476.37 -16.27 53703.45 88888.00 2014-12-21 20:40:21.413 355 15476.46 -16.23 53703.46 88888.00 2014-12-21 20:40:21.913 355 15476.55 -16.24 53703.49 88888.00 2014-12-21 20:40:22.413 355 15476.68 -16.25 53703.57 88888.00 2014-12-21 20:40:22.913 355 15476.78 -16.26 53703.64 88888.00 2014-12-21 20:40:23.413 355 15476.83 -16.28 53703.67 88888.00 2014-12-21 20:40:23.913 355 15476.92 -16.30 53703.76 88888.00 2014-12-21 20:40:24.413 355 15476.95 -16.32 53703.83 88888.00 2014-12-21 20:40:24.913 355 15476.92 -16.25 53703.85 88888.00 2014-12-21 20:40:25.413 355 15476.88 -16.18 53703.92 88888.00 2014-12-21 20:40:25.913 355 15476.90 -16.17 53703.92 88888.00 2014-12-21 20:40:26.413 355 15476.92 -16.16 53703.93 88888.00 2014-12-21 20:40:26.913 355 15476.98 -16.20 53703.98 88888.00 2014-12-21 20:40:27.413 355 15477.00 -16.17 53704.09 88888.00 2014-12-21 20:40:27.913 355 15477.12 -16.16 53704.19 88888.00 2014-12-21 20:40:28.413 355 15477.21 -16.16 53704.22 88888.00 2014-12-21 20:40:28.913 355 15477.24 -16.19 53704.27 88888.00 2014-12-21 20:40:29.413 355 15477.34 -16.13 53704.29 88888.00 2014-12-21 20:40:29.913 355 15477.42 -16.06 53704.32 88888.00 2014-12-21 20:40:30.413 355 15477.46 -15.99 53704.39 88888.00 2014-12-21 20:40:30.913 355 15477.51 -15.94 53704.46 88888.00 2014-12-21 20:40:31.413 355 15477.46 -15.93 53704.61 88888.00 2014-12-21 20:40:31.913 355 15477.41 -15.91 53704.72 88888.00 2014-12-21 20:40:32.413 355 15477.46 -15.84 53704.80 88888.00 2014-12-21 20:40:32.913 355 15477.53 -15.82 53704.83 88888.00 2014-12-21 20:40:33.413 355 15477.62 -15.78 53704.84 88888.00 2014-12-21 20:40:33.913 355 15477.70 -15.76 53704.88 88888.00 2014-12-21 20:40:34.413 355 15477.80 -15.78 53704.91 88888.00 2014-12-21 20:40:34.913 355 15477.94 -15.80 53704.95 88888.00 2014-12-21 20:40:35.413 355 15478.09 -15.82 53704.94 88888.00 2014-12-21 20:40:35.913 355 15478.16 -15.79 53704.93 88888.00 2014-12-21 20:40:36.413 355 15478.22 -15.65 53704.91 88888.00 2014-12-21 20:40:36.913 355 15478.20 -15.56 53704.95 88888.00 2014-12-21 20:40:37.413 355 15478.18 -15.49 53705.01 88888.00 2014-12-21 20:40:37.913 355 15478.17 -15.37 53705.07 88888.00 2014-12-21 20:40:38.413 355 15478.21 -15.32 53705.17 88888.00 2014-12-21 20:40:38.913 355 15478.35 -15.32 53705.23 88888.00 2014-12-21 20:40:39.413 355 15478.54 -15.41 53705.25 88888.00 2014-12-21 20:40:39.913 355 15478.62 -15.48 53705.29 88888.00 2014-12-21 20:40:40.413 355 15478.78 -15.42 53705.29 88888.00 2014-12-21 20:40:40.913 355 15478.85 -15.33 53705.26 88888.00 2014-12-21 20:40:41.413 355 15478.78 -15.16 53705.25 88888.00 2014-12-21 20:40:41.913 355 15478.75 -15.06 53705.28 88888.00 2014-12-21 20:40:42.413 355 15478.75 -14.99 53705.29 88888.00 2014-12-21 20:40:42.913 355 15478.77 -14.96 53705.34 88888.00 2014-12-21 20:40:43.413 355 15478.81 -14.96 53705.37 88888.00 2014-12-21 20:40:43.913 355 15478.91 -15.07 53705.43 88888.00 2014-12-21 20:40:44.413 355 15479.11 -15.15 53705.37 88888.00 2014-12-21 20:40:44.913 355 15479.24 -15.19 53705.31 88888.00 2014-12-21 20:40:45.413 355 15479.27 -15.18 53705.30 88888.00 2014-12-21 20:40:45.913 355 15479.24 -15.09 53705.25 88888.00 2014-12-21 20:40:46.413 355 15479.12 -14.93 53705.26 88888.00 2014-12-21 20:40:46.913 355 15479.09 -14.83 53705.29 88888.00 2014-12-21 20:40:47.413 355 15479.08 -14.80 53705.31 88888.00 2014-12-21 20:40:47.913 355 15479.17 -14.85 53705.39 88888.00 2014-12-21 20:40:48.413 355 15479.27 -14.94 53705.46 88888.00 2014-12-21 20:40:48.913 355 15479.41 -15.05 53705.49 88888.00 2014-12-21 20:40:49.413 355 15479.47 -15.12 53705.43 88888.00 2014-12-21 20:40:49.913 355 15479.50 -15.14 53705.36 88888.00 2014-12-21 20:40:50.413 355 15479.48 -15.11 53705.33 88888.00 2014-12-21 20:40:50.913 355 15479.49 -15.02 53705.31 88888.00 2014-12-21 20:40:51.413 355 15479.47 -14.93 53705.30 88888.00 2014-12-21 20:40:51.913 355 15479.38 -14.88 53705.29 88888.00 2014-12-21 20:40:52.413 355 15479.38 -14.87 53705.32 88888.00 2014-12-21 20:40:52.913 355 15479.40 -14.93 53705.36 88888.00 2014-12-21 20:40:53.413 355 15479.35 -14.99 53705.36 88888.00 2014-12-21 20:40:53.913 355 15479.42 -15.09 53705.33 88888.00 2014-12-21 20:40:54.413 355 15479.45 -15.12 53705.33 88888.00 2014-12-21 20:40:54.913 355 15479.47 -15.13 53705.30 88888.00 2014-12-21 20:40:55.413 355 15479.50 -15.13 53705.29 88888.00 2014-12-21 20:40:55.913 355 15479.49 -15.12 53705.21 88888.00 2014-12-21 20:40:56.413 355 15479.51 -15.16 53705.15 88888.00 2014-12-21 20:40:56.913 355 15479.48 -15.18 53705.16 88888.00 2014-12-21 20:40:57.413 355 15479.53 -15.19 53705.18 88888.00 2014-12-21 20:40:57.913 355 15479.59 -15.24 53705.21 88888.00 2014-12-21 20:40:58.413 355 15479.61 -15.36 53705.25 88888.00 2014-12-21 20:40:58.913 355 15479.66 -15.48 53705.19 88888.00 2014-12-21 20:40:59.413 355 15479.69 -15.57 53705.13 88888.00 2014-12-21 20:40:59.913 355 15479.71 -15.71 53705.04 88888.00 2014-12-21 20:41:00.413 355 15479.77 -15.85 53704.91 88888.00 2014-12-21 20:41:00.913 355 15479.83 -15.99 53704.84 88888.00 2014-12-21 20:41:01.413 355 15479.86 -16.08 53704.75 88888.00 2014-12-21 20:41:01.913 355 15479.86 -16.15 53704.61 88888.00 2014-12-21 20:41:02.413 355 15479.92 -16.24 53704.58 88888.00 2014-12-21 20:41:02.913 355 15479.85 -16.31 53704.48 88888.00 2014-12-21 20:41:03.413 355 15479.86 -16.39 53704.35 88888.00 2014-12-21 20:41:03.913 355 15479.86 -16.50 53704.23 88888.00 2014-12-21 20:41:04.413 355 15479.85 -16.61 53704.14 88888.00 2014-12-21 20:41:04.913 355 15479.83 -16.75 53704.07 88888.00 2014-12-21 20:41:05.413 355 15479.79 -16.85 53704.05 88888.00 2014-12-21 20:41:05.913 355 15479.70 -16.97 53704.06 88888.00 2014-12-21 20:41:06.413 355 15479.72 -17.12 53703.98 88888.00 2014-12-21 20:41:06.913 355 15479.78 -17.23 53703.92 88888.00 2014-12-21 20:41:07.413 355 15479.75 -17.35 53703.85 88888.00 2014-12-21 20:41:07.913 355 15479.72 -17.44 53703.75 88888.00 2014-12-21 20:41:08.413 355 15479.66 -17.54 53703.64 88888.00 2014-12-21 20:41:08.913 355 15479.62 -17.62 53703.54 88888.00 2014-12-21 20:41:09.413 355 15479.53 -17.65 53703.44 88888.00 2014-12-21 20:41:09.913 355 15479.48 -17.67 53703.33 88888.00 2014-12-21 20:41:10.413 355 15479.41 -17.75 53703.29 88888.00 2014-12-21 20:41:10.913 355 15479.34 -17.83 53703.21 88888.00 2014-12-21 20:41:11.413 355 15479.27 -17.92 53703.12 88888.00 2014-12-21 20:41:11.913 355 15479.25 -17.98 53703.04 88888.00 2014-12-21 20:41:12.413 355 15479.21 -18.07 53702.93 88888.00 2014-12-21 20:41:12.913 355 15479.18 -18.17 53702.83 88888.00 2014-12-21 20:41:13.413 355 15479.18 -18.26 53702.75 88888.00 2014-12-21 20:41:13.913 355 15479.22 -18.35 53702.73 88888.00 2014-12-21 20:41:14.413 355 15479.23 -18.48 53702.71 88888.00 2014-12-21 20:41:14.913 355 15479.18 -18.49 53702.64 88888.00 2014-12-21 20:41:15.413 355 15479.24 -18.48 53702.51 88888.00 2014-12-21 20:41:15.913 355 15479.29 -18.51 53702.46 88888.00 2014-12-21 20:41:16.413 355 15479.29 -18.57 53702.30 88888.00 2014-12-21 20:41:16.913 355 15479.26 -18.64 53702.13 88888.00 2014-12-21 20:41:17.413 355 15479.38 -18.68 53702.05 88888.00 2014-12-21 20:41:17.913 355 15479.48 -18.72 53701.97 88888.00 2014-12-21 20:41:18.413 355 15479.50 -18.72 53701.85 88888.00 2014-12-21 20:41:18.913 355 15479.48 -18.67 53701.76 88888.00 2014-12-21 20:41:19.413 355 15479.42 -18.66 53701.73 88888.00 2014-12-21 20:41:19.913 355 15479.39 -18.64 53701.73 88888.00 2014-12-21 20:41:20.413 355 15479.35 -18.64 53701.72 88888.00 2014-12-21 20:41:20.913 355 15479.38 -18.68 53701.71 88888.00 2014-12-21 20:41:21.413 355 15479.52 -18.77 53701.67 88888.00 2014-12-21 20:41:21.913 355 15479.69 -18.86 53701.65 88888.00 2014-12-21 20:41:22.413 355 15479.84 -18.92 53701.54 88888.00 2014-12-21 20:41:22.913 355 15479.89 -18.96 53701.43 88888.00 2014-12-21 20:41:23.413 355 15479.90 -18.94 53701.37 88888.00 2014-12-21 20:41:23.913 355 15479.88 -18.86 53701.26 88888.00 2014-12-21 20:41:24.413 355 15479.90 -18.77 53701.18 88888.00 2014-12-21 20:41:24.913 355 15479.90 -18.68 53701.16 88888.00 2014-12-21 20:41:25.413 355 15479.93 -18.64 53701.16 88888.00 2014-12-21 20:41:25.913 355 15479.93 -18.68 53701.15 88888.00 2014-12-21 20:41:26.413 355 15479.96 -18.73 53701.14 88888.00 2014-12-21 20:41:26.913 355 15480.02 -18.81 53701.17 88888.00 2014-12-21 20:41:27.413 355 15480.06 -18.87 53701.18 88888.00 2014-12-21 20:41:27.913 355 15480.14 -18.95 53701.15 88888.00 2014-12-21 20:41:28.413 355 15480.23 -18.91 53701.09 88888.00 2014-12-21 20:41:28.913 355 15480.28 -18.79 53701.03 88888.00 2014-12-21 20:41:29.413 355 15480.32 -18.64 53700.88 88888.00 2014-12-21 20:41:29.913 355 15480.26 -18.49 53700.76 88888.00 2014-12-21 20:41:30.413 355 15480.21 -18.36 53700.70 88888.00 2014-12-21 20:41:30.913 355 15480.17 -18.30 53700.75 88888.00 2014-12-21 20:41:31.413 355 15480.19 -18.31 53700.81 88888.00 2014-12-21 20:41:31.913 355 15480.23 -18.34 53700.82 88888.00 2014-12-21 20:41:32.413 355 15480.33 -18.40 53700.87 88888.00 2014-12-21 20:41:32.913 355 15480.35 -18.41 53700.90 88888.00 2014-12-21 20:41:33.413 355 15480.42 -18.41 53700.88 88888.00 2014-12-21 20:41:33.913 355 15480.53 -18.39 53700.79 88888.00 2014-12-21 20:41:34.413 355 15480.58 -18.32 53700.70 88888.00 2014-12-21 20:41:34.913 355 15480.60 -18.17 53700.60 88888.00 2014-12-21 20:41:35.413 355 15480.68 -18.16 53700.55 88888.00 2014-12-21 20:41:35.913 355 15480.71 -18.13 53700.54 88888.00 2014-12-21 20:41:36.413 355 15480.73 -18.14 53700.51 88888.00 2014-12-21 20:41:36.913 355 15480.71 -18.17 53700.47 88888.00 2014-12-21 20:41:37.413 355 15480.74 -18.18 53700.47 88888.00 2014-12-21 20:41:37.913 355 15480.87 -18.21 53700.43 88888.00 2014-12-21 20:41:38.413 355 15480.98 -18.26 53700.34 88888.00 2014-12-21 20:41:38.913 355 15481.17 -18.30 53700.26 88888.00 2014-12-21 20:41:39.413 355 15481.26 -18.32 53700.19 88888.00 2014-12-21 20:41:39.913 355 15481.31 -18.40 53700.13 88888.00 2014-12-21 20:41:40.413 355 15481.35 -18.44 53700.24 88888.00 2014-12-21 20:41:40.913 355 15481.47 -18.46 53700.27 88888.00 2014-12-21 20:41:41.413 355 15481.55 -18.49 53700.31 88888.00 2014-12-21 20:41:41.913 355 15481.62 -18.53 53700.27 88888.00 2014-12-21 20:41:42.413 355 15481.70 -18.53 53700.15 88888.00 2014-12-21 20:41:42.913 355 15481.87 -18.55 53700.01 88888.00 2014-12-21 20:41:43.413 355 15481.88 -18.55 53699.89 88888.00 2014-12-21 20:41:43.913 355 15481.93 -18.53 53699.88 88888.00 2014-12-21 20:41:44.413 355 15481.93 -18.51 53699.86 88888.00 2014-12-21 20:41:44.913 355 15481.87 -18.57 53699.92 88888.00 2014-12-21 20:41:45.413 355 15481.85 -18.65 53700.00 88888.00 2014-12-21 20:41:45.913 355 15481.94 -18.74 53700.14 88888.00 2014-12-21 20:41:46.413 355 15482.03 -18.85 53700.24 88888.00 2014-12-21 20:41:46.913 355 15482.15 -18.93 53700.20 88888.00 2014-12-21 20:41:47.413 355 15482.27 -19.04 53700.04 88888.00 2014-12-21 20:41:47.913 355 15482.38 -19.07 53699.96 88888.00 2014-12-21 20:41:48.413 355 15482.39 -19.01 53699.89 88888.00 2014-12-21 20:41:48.913 355 15482.30 -18.94 53699.83 88888.00 2014-12-21 20:41:49.413 355 15482.14 -18.90 53699.93 88888.00 2014-12-21 20:41:49.913 355 15481.98 -18.84 53699.95 88888.00 2014-12-21 20:41:50.413 355 15481.93 -18.83 53699.99 88888.00 2014-12-21 20:41:50.913 355 15481.92 -18.85 53700.05 88888.00 2014-12-21 20:41:51.413 355 15481.98 -18.94 53700.07 88888.00 2014-12-21 20:41:51.913 355 15482.01 -19.10 53700.09 88888.00 2014-12-21 20:41:52.413 355 15482.10 -19.19 53700.03 88888.00 2014-12-21 20:41:52.913 355 15482.15 -19.22 53699.93 88888.00 2014-12-21 20:41:53.413 355 15482.22 -19.25 53700.00 88888.00 2014-12-21 20:41:53.913 355 15482.21 -19.26 53700.04 88888.00 2014-12-21 20:41:54.413 355 15482.25 -19.28 53700.01 88888.00 2014-12-21 20:41:54.913 355 15482.31 -19.26 53699.90 88888.00 2014-12-21 20:41:55.413 355 15482.25 -19.19 53699.73 88888.00 2014-12-21 20:41:55.913 355 15482.29 -19.17 53699.63 88888.00 2014-12-21 20:41:56.413 355 15482.31 -19.22 53699.62 88888.00 2014-12-21 20:41:56.913 355 15482.40 -19.25 53699.60 88888.00 2014-12-21 20:41:57.413 355 15482.48 -19.28 53699.64 88888.00 2014-12-21 20:41:57.913 355 15482.54 -19.35 53699.70 88888.00 2014-12-21 20:41:58.413 355 15482.63 -19.42 53699.77 88888.00 2014-12-21 20:41:58.913 355 15482.73 -19.39 53699.70 88888.00 2014-12-21 20:41:59.413 355 15482.85 -19.42 53699.59 88888.00 2014-12-21 20:41:59.913 355 15482.99 -19.43 53699.47 88888.00 2014-12-21 20:42:00.413 355 15483.04 -19.44 53699.34 88888.00 2014-12-21 20:42:00.913 355 15483.04 -19.48 53699.27 88888.00 2014-12-21 20:42:01.413 355 15483.03 -19.52 53699.25 88888.00 2014-12-21 20:42:01.913 355 15483.01 -19.56 53699.26 88888.00 2014-12-21 20:42:02.413 355 15483.04 -19.59 53699.27 88888.00 2014-12-21 20:42:02.913 355 15483.12 -19.61 53699.20 88888.00 2014-12-21 20:42:03.413 355 15483.16 -19.60 53699.21 88888.00 2014-12-21 20:42:03.913 355 15483.28 -19.59 53699.18 88888.00 2014-12-21 20:42:04.413 355 15483.36 -19.50 53699.07 88888.00 2014-12-21 20:42:04.913 355 15483.33 -19.48 53699.01 88888.00 2014-12-21 20:42:05.413 355 15483.31 -19.48 53698.99 88888.00 2014-12-21 20:42:05.913 355 15483.29 -19.50 53698.99 88888.00 2014-12-21 20:42:06.413 355 15483.27 -19.45 53699.07 88888.00 2014-12-21 20:42:06.913 355 15483.25 -19.51 53699.09 88888.00 2014-12-21 20:42:07.413 355 15483.34 -19.60 53699.11 88888.00 2014-12-21 20:42:07.913 355 15483.48 -19.65 53699.11 88888.00 2014-12-21 20:42:08.413 355 15483.55 -19.67 53699.12 88888.00 2014-12-21 20:42:08.913 355 15483.59 -19.59 53699.12 88888.00 2014-12-21 20:42:09.413 355 15483.66 -19.56 53699.04 88888.00 2014-12-21 20:42:09.913 355 15483.77 -19.52 53698.99 88888.00 2014-12-21 20:42:10.413 355 15483.79 -19.41 53698.94 88888.00 2014-12-21 20:42:10.913 355 15483.77 -19.26 53698.92 88888.00 2014-12-21 20:42:11.413 355 15483.78 -19.18 53698.92 88888.00 2014-12-21 20:42:11.913 355 15483.84 -19.19 53698.92 88888.00 2014-12-21 20:42:12.413 355 15483.87 -19.24 53698.92 88888.00 2014-12-21 20:42:12.913 355 15483.95 -19.30 53698.90 88888.00 2014-12-21 20:42:13.413 355 15484.08 -19.39 53698.94 88888.00 2014-12-21 20:42:13.913 355 15484.20 -19.43 53698.95 88888.00 2014-12-21 20:42:14.413 355 15484.23 -19.47 53699.00 88888.00 2014-12-21 20:42:14.913 355 15484.36 -19.43 53699.00 88888.00 2014-12-21 20:42:15.413 355 15484.45 -19.31 53698.98 88888.00 2014-12-21 20:42:15.913 355 15484.48 -19.18 53698.93 88888.00 2014-12-21 20:42:16.413 355 15484.60 -19.08 53698.83 88888.00 2014-12-21 20:42:16.913 355 15484.66 -18.99 53698.75 88888.00 2014-12-21 20:42:17.413 355 15484.71 -18.92 53698.71 88888.00 2014-12-21 20:42:17.913 355 15484.73 -18.90 53698.73 88888.00 2014-12-21 20:42:18.413 355 15484.72 -18.86 53698.73 88888.00 2014-12-21 20:42:18.913 355 15484.75 -18.90 53698.74 88888.00 2014-12-21 20:42:19.413 355 15484.85 -18.91 53698.82 88888.00 2014-12-21 20:42:19.913 355 15484.90 -18.91 53698.94 88888.00 2014-12-21 20:42:20.413 355 15485.04 -18.90 53698.96 88888.00 2014-12-21 20:42:20.913 355 15485.21 -18.93 53698.89 88888.00 2014-12-21 20:42:21.413 355 15485.40 -18.88 53698.72 88888.00 2014-12-21 20:42:21.913 355 15485.47 -18.86 53698.66 88888.00 2014-12-21 20:42:22.413 355 15485.42 -18.76 53698.67 88888.00 2014-12-21 20:42:22.913 355 15485.39 -18.61 53698.65 88888.00 2014-12-21 20:42:23.413 355 15485.27 -18.51 53698.68 88888.00 2014-12-21 20:42:23.913 355 15485.16 -18.46 53698.83 88888.00 2014-12-21 20:42:24.413 355 15485.07 -18.41 53698.98 88888.00 2014-12-21 20:42:24.913 355 15485.04 -18.38 53699.03 88888.00 2014-12-21 20:42:25.413 355 15485.14 -18.32 53698.99 88888.00 2014-12-21 20:42:25.913 355 15485.18 -18.29 53699.05 88888.00 2014-12-21 20:42:26.413 355 15485.28 -18.30 53699.08 88888.00 2014-12-21 20:42:26.913 355 15485.33 -18.24 53699.04 88888.00 2014-12-21 20:42:27.413 355 15485.42 -18.16 53699.00 88888.00 2014-12-21 20:42:27.913 355 15485.39 -17.99 53698.94 88888.00 2014-12-21 20:42:28.413 355 15485.23 -17.83 53699.00 88888.00 2014-12-21 20:42:28.913 355 15485.18 -17.70 53699.05 88888.00 2014-12-21 20:42:29.413 355 15485.13 -17.54 53699.13 88888.00 2014-12-21 20:42:29.913 355 15485.05 -17.36 53699.23 88888.00 2014-12-21 20:42:30.413 355 15484.95 -17.32 53699.31 88888.00 2014-12-21 20:42:30.913 355 15484.93 -17.31 53699.41 88888.00 2014-12-21 20:42:31.413 355 15485.02 -17.30 53699.50 88888.00 2014-12-21 20:42:31.913 355 15485.16 -17.29 53699.59 88888.00 2014-12-21 20:42:32.413 355 15485.24 -17.23 53699.59 88888.00 2014-12-21 20:42:32.913 355 15485.30 -17.14 53699.64 88888.00 2014-12-21 20:42:33.413 355 15485.31 -17.01 53699.62 88888.00 2014-12-21 20:42:33.913 355 15485.26 -16.85 53699.69 88888.00 2014-12-21 20:42:34.413 355 15485.16 -16.71 53699.76 88888.00 2014-12-21 20:42:34.913 355 15485.11 -16.57 53699.83 88888.00 2014-12-21 20:42:35.413 355 15485.19 -16.48 53699.79 88888.00 2014-12-21 20:42:35.913 355 15485.29 -16.42 53699.74 88888.00 2014-12-21 20:42:36.413 355 15485.44 -16.42 53699.69 88888.00 2014-12-21 20:42:36.913 355 15485.55 -16.42 53699.65 88888.00 2014-12-21 20:42:37.413 355 15485.62 -16.35 53699.67 88888.00 2014-12-21 20:42:37.913 355 15485.62 -16.34 53699.71 88888.00 2014-12-21 20:42:38.413 355 15485.57 -16.35 53699.76 88888.00 2014-12-21 20:42:38.913 355 15485.55 -16.33 53699.75 88888.00 2014-12-21 20:42:39.413 355 15485.60 -16.31 53699.72 88888.00 2014-12-21 20:42:39.913 355 15485.64 -16.22 53699.70 88888.00 2014-12-21 20:42:40.413 355 15485.68 -16.07 53699.68 88888.00 2014-12-21 20:42:40.913 355 15485.76 -15.97 53699.61 88888.00 2014-12-21 20:42:41.413 355 15485.77 -15.89 53699.64 88888.00 2014-12-21 20:42:41.913 355 15485.80 -15.84 53699.55 88888.00 2014-12-21 20:42:42.413 355 15485.78 -15.76 53699.47 88888.00 2014-12-21 20:42:42.913 355 15485.72 -15.74 53699.45 88888.00 2014-12-21 20:42:43.413 355 15485.68 -15.72 53699.56 88888.00 2014-12-21 20:42:43.913 355 15485.67 -15.73 53699.68 88888.00 2014-12-21 20:42:44.413 355 15485.72 -15.76 53699.72 88888.00 2014-12-21 20:42:44.913 355 15485.78 -15.78 53699.70 88888.00 2014-12-21 20:42:45.413 355 15485.82 -15.81 53699.65 88888.00 2014-12-21 20:42:45.913 355 15485.85 -15.82 53699.62 88888.00 2014-12-21 20:42:46.413 355 15485.85 -15.82 53699.55 88888.00 2014-12-21 20:42:46.913 355 15485.90 -15.78 53699.42 88888.00 2014-12-21 20:42:47.413 355 15485.86 -15.72 53699.29 88888.00 2014-12-21 20:42:47.913 355 15485.73 -15.67 53699.15 88888.00 2014-12-21 20:42:48.413 355 15485.63 -15.61 53699.15 88888.00 2014-12-21 20:42:48.913 355 15485.57 -15.56 53699.22 88888.00 2014-12-21 20:42:49.413 355 15485.50 -15.58 53699.33 88888.00 2014-12-21 20:42:49.913 355 15485.49 -15.63 53699.39 88888.00 2014-12-21 20:42:50.413 355 15485.49 -15.67 53699.46 88888.00 2014-12-21 20:42:50.913 355 15485.55 -15.73 53699.46 88888.00 2014-12-21 20:42:51.413 355 15485.59 -15.74 53699.39 88888.00 2014-12-21 20:42:51.913 355 15485.59 -15.71 53699.34 88888.00 2014-12-21 20:42:52.413 355 15485.50 -15.72 53699.34 88888.00 2014-12-21 20:42:52.913 355 15485.39 -15.67 53699.35 88888.00 2014-12-21 20:42:53.413 355 15485.29 -15.59 53699.28 88888.00 2014-12-21 20:42:53.913 355 15485.20 -15.56 53699.22 88888.00 2014-12-21 20:42:54.413 355 15485.18 -15.57 53699.22 88888.00 2014-12-21 20:42:54.913 355 15485.11 -15.58 53699.30 88888.00 2014-12-21 20:42:55.413 355 15485.05 -15.66 53699.39 88888.00 2014-12-21 20:42:55.913 355 15485.03 -15.73 53699.39 88888.00 2014-12-21 20:42:56.413 355 15485.08 -15.75 53699.31 88888.00 2014-12-21 20:42:56.913 355 15485.13 -15.75 53699.34 88888.00 2014-12-21 20:42:57.413 355 15485.07 -15.75 53699.34 88888.00 2014-12-21 20:42:57.913 355 15485.03 -15.72 53699.36 88888.00 2014-12-21 20:42:58.413 355 15484.95 -15.71 53699.43 88888.00 2014-12-21 20:42:58.913 355 15484.89 -15.71 53699.47 88888.00 2014-12-21 20:42:59.413 355 15484.89 -15.82 53699.44 88888.00 2014-12-21 20:42:59.913 355 15484.89 -15.93 53699.34 88888.00 2014-12-21 20:43:00.413 355 15484.92 -16.04 53699.23 88888.00 2014-12-21 20:43:00.913 355 15484.90 -16.15 53699.22 88888.00 2014-12-21 20:43:01.413 355 15484.86 -16.19 53699.30 88888.00 2014-12-21 20:43:01.913 355 15484.81 -16.16 53699.32 88888.00 2014-12-21 20:43:02.413 355 15484.78 -16.08 53699.39 88888.00 2014-12-21 20:43:02.913 355 15484.75 -15.98 53699.39 88888.00 2014-12-21 20:43:03.413 355 15484.73 -15.89 53699.36 88888.00 2014-12-21 20:43:03.913 355 15484.76 -15.84 53699.38 88888.00 2014-12-21 20:43:04.413 355 15484.86 -15.91 53699.33 88888.00 2014-12-21 20:43:04.913 355 15484.94 -16.00 53699.29 88888.00 2014-12-21 20:43:05.413 355 15485.04 -16.01 53699.29 88888.00 2014-12-21 20:43:05.913 355 15485.03 -16.00 53699.25 88888.00 2014-12-21 20:43:06.413 355 15485.00 -15.92 53699.24 88888.00 2014-12-21 20:43:06.913 355 15484.87 -15.85 53699.26 88888.00 2014-12-21 20:43:07.413 355 15484.84 -15.73 53699.33 88888.00 2014-12-21 20:43:07.913 355 15484.90 -15.63 53699.40 88888.00 2014-12-21 20:43:08.413 355 15484.99 -15.59 53699.46 88888.00 2014-12-21 20:43:08.913 355 15485.12 -15.63 53699.49 88888.00 2014-12-21 20:43:09.413 355 15485.23 -15.67 53699.49 88888.00 2014-12-21 20:43:09.913 355 15485.29 -15.73 53699.47 88888.00 2014-12-21 20:43:10.413 355 15485.37 -15.82 53699.47 88888.00 2014-12-21 20:43:10.913 355 15485.38 -15.87 53699.44 88888.00 2014-12-21 20:43:11.413 355 15485.28 -15.81 53699.42 88888.00 2014-12-21 20:43:11.913 355 15485.26 -15.70 53699.42 88888.00 2014-12-21 20:43:12.413 355 15485.22 -15.56 53699.46 88888.00 2014-12-21 20:43:12.913 355 15485.23 -15.47 53699.56 88888.00 2014-12-21 20:43:13.413 355 15485.28 -15.42 53699.62 88888.00 2014-12-21 20:43:13.913 355 15485.36 -15.42 53699.56 88888.00 2014-12-21 20:43:14.413 355 15485.51 -15.46 53699.53 88888.00 2014-12-21 20:43:14.913 355 15485.65 -15.49 53699.43 88888.00 2014-12-21 20:43:15.413 355 15485.68 -15.52 53699.39 88888.00 2014-12-21 20:43:15.913 355 15485.64 -15.48 53699.47 88888.00 2014-12-21 20:43:16.413 355 15485.62 -15.41 53699.51 88888.00 2014-12-21 20:43:16.913 355 15485.66 -15.29 53699.54 88888.00 2014-12-21 20:43:17.413 355 15485.65 -15.19 53699.60 88888.00 2014-12-21 20:43:17.913 355 15485.64 -15.19 53699.68 88888.00 2014-12-21 20:43:18.413 355 15485.69 -15.16 53699.69 88888.00 2014-12-21 20:43:18.913 355 15485.74 -15.14 53699.66 88888.00 2014-12-21 20:43:19.413 355 15485.76 -15.10 53699.56 88888.00 2014-12-21 20:43:19.913 355 15485.77 -15.06 53699.48 88888.00 2014-12-21 20:43:20.413 355 15485.78 -15.07 53699.44 88888.00 2014-12-21 20:43:20.913 355 15485.80 -15.07 53699.41 88888.00 2014-12-21 20:43:21.413 355 15485.77 -15.19 53699.33 88888.00 2014-12-21 20:43:21.913 355 15485.80 -15.32 53699.28 88888.00 2014-12-21 20:43:22.413 355 15485.83 -15.30 53699.25 88888.00 2014-12-21 20:43:22.913 355 15485.84 -15.31 53699.25 88888.00 2014-12-21 20:43:23.413 355 15485.87 -15.29 53699.29 88888.00 2014-12-21 20:43:23.913 355 15485.92 -15.31 53699.29 88888.00 2014-12-21 20:43:24.413 355 15485.86 -15.39 53699.33 88888.00 2014-12-21 20:43:24.913 355 15485.84 -15.42 53699.32 88888.00 2014-12-21 20:43:25.413 355 15485.90 -15.44 53699.25 88888.00 2014-12-21 20:43:25.913 355 15485.93 -15.45 53699.16 88888.00 2014-12-21 20:43:26.413 355 15485.94 -15.46 53699.10 88888.00 2014-12-21 20:43:26.913 355 15485.95 -15.49 53699.01 88888.00 2014-12-21 20:43:27.413 355 15485.95 -15.52 53698.99 88888.00 2014-12-21 20:43:27.913 355 15485.89 -15.57 53698.96 88888.00 2014-12-21 20:43:28.413 355 15485.86 -15.67 53698.99 88888.00 2014-12-21 20:43:28.913 355 15485.89 -15.72 53698.93 88888.00 2014-12-21 20:43:29.413 355 15485.87 -15.78 53698.90 88888.00 2014-12-21 20:43:29.913 355 15485.91 -15.78 53698.86 88888.00 2014-12-21 20:43:30.413 355 15485.83 -15.73 53698.79 88888.00 2014-12-21 20:43:30.913 355 15485.73 -15.67 53698.80 88888.00 2014-12-21 20:43:31.413 355 15485.64 -15.65 53698.82 88888.00 2014-12-21 20:43:31.913 355 15485.54 -15.68 53698.82 88888.00 2014-12-21 20:43:32.413 355 15485.54 -15.72 53698.84 88888.00 2014-12-21 20:43:32.913 355 15485.55 -15.76 53698.88 88888.00 2014-12-21 20:43:33.413 355 15485.64 -15.78 53698.89 88888.00 2014-12-21 20:43:33.913 355 15485.73 -15.79 53698.83 88888.00 2014-12-21 20:43:34.413 355 15485.75 -15.83 53698.74 88888.00 2014-12-21 20:43:34.913 355 15485.73 -15.82 53698.73 88888.00 2014-12-21 20:43:35.413 355 15485.64 -15.81 53698.72 88888.00 2014-12-21 20:43:35.913 355 15485.50 -15.79 53698.69 88888.00 2014-12-21 20:43:36.413 355 15485.39 -15.66 53698.69 88888.00 2014-12-21 20:43:36.913 355 15485.36 -15.52 53698.69 88888.00 2014-12-21 20:43:37.413 355 15485.42 -15.42 53698.70 88888.00 2014-12-21 20:43:37.913 355 15485.51 -15.38 53698.68 88888.00 2014-12-21 20:43:38.413 355 15485.64 -15.33 53698.66 88888.00 2014-12-21 20:43:38.913 355 15485.74 -15.33 53698.53 88888.00 2014-12-21 20:43:39.413 355 15485.72 -15.33 53698.47 88888.00 2014-12-21 20:43:39.913 355 15485.67 -15.29 53698.43 88888.00 2014-12-21 20:43:40.413 355 15485.67 -15.21 53698.49 88888.00 2014-12-21 20:43:40.913 355 15485.62 -15.20 53698.58 88888.00 2014-12-21 20:43:41.413 355 15485.56 -15.20 53698.68 88888.00 2014-12-21 20:43:41.913 355 15485.60 -15.15 53698.80 88888.00 2014-12-21 20:43:42.413 355 15485.59 -15.14 53698.80 88888.00 2014-12-21 20:43:42.913 355 15485.73 -15.18 53698.73 88888.00 2014-12-21 20:43:43.413 355 15485.89 -15.12 53698.70 88888.00 2014-12-21 20:43:43.913 355 15485.91 -15.06 53698.73 88888.00 2014-12-21 20:43:44.413 355 15485.95 -15.04 53698.71 88888.00 2014-12-21 20:43:44.913 355 15486.00 -14.99 53698.72 88888.00 2014-12-21 20:43:45.413 355 15485.94 -14.88 53698.76 88888.00 2014-12-21 20:43:45.913 355 15485.93 -14.81 53698.79 88888.00 2014-12-21 20:43:46.413 355 15485.89 -14.81 53698.86 88888.00 2014-12-21 20:43:46.913 355 15485.98 -14.83 53698.93 88888.00 2014-12-21 20:43:47.413 355 15486.11 -14.86 53698.96 88888.00 2014-12-21 20:43:47.913 355 15486.18 -14.80 53698.96 88888.00 2014-12-21 20:43:48.413 355 15486.34 -14.79 53698.86 88888.00 2014-12-21 20:43:48.913 355 15486.50 -14.76 53698.81 88888.00 2014-12-21 20:43:49.413 355 15486.55 -14.71 53698.82 88888.00 2014-12-21 20:43:49.913 355 15486.68 -14.67 53698.88 88888.00 2014-12-21 20:43:50.413 355 15486.70 -14.57 53698.95 88888.00 2014-12-21 20:43:50.913 355 15486.73 -14.51 53699.01 88888.00 2014-12-21 20:43:51.413 355 15486.81 -14.45 53699.09 88888.00 2014-12-21 20:43:51.913 355 15486.89 -14.38 53699.16 88888.00 2014-12-21 20:43:52.413 355 15486.99 -14.37 53699.23 88888.00 2014-12-21 20:43:52.913 355 15487.19 -14.37 53699.28 88888.00 2014-12-21 20:43:53.413 355 15487.38 -14.37 53699.32 88888.00 2014-12-21 20:43:53.913 355 15487.50 -14.37 53699.32 88888.00 2014-12-21 20:43:54.413 355 15487.71 -14.34 53699.27 88888.00 2014-12-21 20:43:54.913 355 15487.81 -14.25 53699.21 88888.00 2014-12-21 20:43:55.413 355 15487.89 -14.15 53699.23 88888.00 2014-12-21 20:43:55.913 355 15487.91 -14.07 53699.28 88888.00 2014-12-21 20:43:56.413 355 15487.92 -13.99 53699.33 88888.00 2014-12-21 20:43:56.913 355 15487.95 -13.92 53699.36 88888.00 2014-12-21 20:43:57.413 355 15488.06 -13.90 53699.47 88888.00 2014-12-21 20:43:57.913 355 15488.21 -13.88 53699.57 88888.00 2014-12-21 20:43:58.413 355 15488.36 -13.86 53699.67 88888.00 2014-12-21 20:43:58.913 355 15488.47 -13.90 53699.75 88888.00 2014-12-21 20:43:59.413 355 15488.61 -13.89 53699.84 88888.00 2014-12-21 20:43:59.913 355 15488.72 -13.80 53699.86 88888.00 2014-12-21 20:44:00.413 355 15488.79 -13.71 53699.88 88888.00 2014-12-21 20:44:00.913 355 15488.89 -13.64 53699.94 88888.00 2014-12-21 20:44:01.413 355 15489.02 -13.60 53700.01 88888.00 2014-12-21 20:44:01.913 355 15489.11 -13.58 53700.04 88888.00 2014-12-21 20:44:02.413 355 15489.17 -13.56 53700.10 88888.00 2014-12-21 20:44:02.913 355 15489.27 -13.54 53700.20 88888.00 2014-12-21 20:44:03.413 355 15489.38 -13.45 53700.25 88888.00 2014-12-21 20:44:03.913 355 15489.47 -13.38 53700.35 88888.00 2014-12-21 20:44:04.413 355 15489.55 -13.26 53700.51 88888.00 2014-12-21 20:44:04.913 355 15489.60 -13.17 53700.66 88888.00 2014-12-21 20:44:05.413 355 15489.67 -13.12 53700.76 88888.00 2014-12-21 20:44:05.913 355 15489.82 -13.10 53700.82 88888.00 2014-12-21 20:44:06.413 355 15490.00 -13.07 53700.86 88888.00 2014-12-21 20:44:06.913 355 15490.21 -13.04 53700.92 88888.00 2014-12-21 20:44:07.413 355 15490.33 -13.03 53700.97 88888.00 2014-12-21 20:44:07.913 355 15490.41 -12.98 53701.03 88888.00 2014-12-21 20:44:08.413 355 15490.42 -12.93 53701.09 88888.00 2014-12-21 20:44:08.913 355 15490.42 -12.80 53701.22 88888.00 2014-12-21 20:44:09.413 355 15490.44 -12.64 53701.35 88888.00 2014-12-21 20:44:09.913 355 15490.47 -12.53 53701.54 88888.00 2014-12-21 20:44:10.413 355 15490.50 -12.48 53701.68 88888.00 2014-12-21 20:44:10.913 355 15490.62 -12.41 53701.76 88888.00 2014-12-21 20:44:11.413 355 15490.77 -12.36 53701.88 88888.00 2014-12-21 20:44:11.913 355 15490.95 -12.38 53701.96 88888.00 2014-12-21 20:44:12.413 355 15491.09 -12.42 53702.03 88888.00 2014-12-21 20:44:12.913 355 15491.26 -12.41 53702.08 88888.00 2014-12-21 20:44:13.413 355 15491.31 -12.38 53702.09 88888.00 2014-12-21 20:44:13.913 355 15491.32 -12.34 53702.19 88888.00 2014-12-21 20:44:14.413 355 15491.33 -12.25 53702.28 88888.00 2014-12-21 20:44:14.913 355 15491.31 -12.15 53702.41 88888.00 2014-12-21 20:44:15.413 355 15491.35 -12.00 53702.54 88888.00 2014-12-21 20:44:15.913 355 15491.41 -11.91 53702.66 88888.00 2014-12-21 20:44:16.413 355 15491.56 -11.85 53702.76 88888.00 2014-12-21 20:44:16.913 355 15491.73 -11.82 53702.86 88888.00 2014-12-21 20:44:17.413 355 15491.91 -11.78 53702.91 88888.00 2014-12-21 20:44:17.913 355 15492.00 -11.77 53703.01 88888.00 2014-12-21 20:44:18.413 355 15492.02 -11.77 53703.12 88888.00 2014-12-21 20:44:18.913 355 15492.09 -11.74 53703.22 88888.00 2014-12-21 20:44:19.413 355 15492.10 -11.68 53703.31 88888.00 2014-12-21 20:44:19.913 355 15492.08 -11.58 53703.40 88888.00 2014-12-21 20:44:20.413 355 15492.11 -11.49 53703.50 88888.00 2014-12-21 20:44:20.913 355 15492.19 -11.48 53703.55 88888.00 2014-12-21 20:44:21.413 355 15492.29 -11.53 53703.53 88888.00 2014-12-21 20:44:21.913 355 15492.45 -11.61 53703.60 88888.00 2014-12-21 20:44:22.413 355 15492.55 -11.65 53703.68 88888.00 2014-12-21 20:44:22.913 355 15492.56 -11.64 53703.71 88888.00 2014-12-21 20:44:23.413 355 15492.56 -11.70 53703.69 88888.00 2014-12-21 20:44:23.913 355 15492.61 -11.70 53703.69 88888.00 2014-12-21 20:44:24.413 355 15492.55 -11.73 53703.73 88888.00 2014-12-21 20:44:24.913 355 15492.51 -11.73 53703.87 88888.00 2014-12-21 20:44:25.413 355 15492.45 -11.75 53704.03 88888.00 2014-12-21 20:44:25.913 355 15492.45 -11.65 53704.13 88888.00 2014-12-21 20:44:26.413 355 15492.47 -11.65 53704.25 88888.00 2014-12-21 20:44:26.913 355 15492.56 -11.73 53704.32 88888.00 2014-12-21 20:44:27.413 355 15492.59 -11.78 53704.36 88888.00 2014-12-21 20:44:27.913 355 15492.64 -11.83 53704.34 88888.00 2014-12-21 20:44:28.413 355 15492.64 -11.89 53704.40 88888.00 2014-12-21 20:44:28.913 355 15492.68 -11.89 53704.47 88888.00 2014-12-21 20:44:29.413 355 15492.63 -11.91 53704.57 88888.00 2014-12-21 20:44:29.913 355 15492.58 -12.02 53704.63 88888.00 2014-12-21 20:44:30.413 355 15492.54 -12.12 53704.71 88888.00 2014-12-21 20:44:30.913 355 15492.51 -12.13 53704.86 88888.00 2014-12-21 20:44:31.413 355 15492.52 -12.10 53704.93 88888.00 2014-12-21 20:44:31.913 355 15492.45 -12.10 53704.98 88888.00 2014-12-21 20:44:32.413 355 15492.42 -12.18 53705.01 88888.00 2014-12-21 20:44:32.913 355 15492.44 -12.22 53705.10 88888.00 2014-12-21 20:44:33.413 355 15492.44 -12.25 53705.19 88888.00 2014-12-21 20:44:33.913 355 15492.42 -12.30 53705.31 88888.00 2014-12-21 20:44:34.413 355 15492.46 -12.38 53705.40 88888.00 2014-12-21 20:44:34.913 355 15492.49 -12.45 53705.46 88888.00 2014-12-21 20:44:35.413 355 15492.40 -12.59 53705.52 88888.00 2014-12-21 20:44:35.913 355 15492.32 -12.65 53705.63 88888.00 2014-12-21 20:44:36.413 355 15492.32 -12.67 53705.73 88888.00 2014-12-21 20:44:36.913 355 15492.31 -12.60 53705.82 88888.00 2014-12-21 20:44:37.413 355 15492.25 -12.56 53705.90 88888.00 2014-12-21 20:44:37.913 355 15492.20 -12.64 53706.04 88888.00 2014-12-21 20:44:38.413 355 15492.14 -12.68 53706.15 88888.00 2014-12-21 20:44:38.913 355 15492.11 -12.80 53706.30 88888.00 2014-12-21 20:44:39.413 355 15492.16 -12.82 53706.46 88888.00 2014-12-21 20:44:39.913 355 15492.16 -12.84 53706.59 88888.00 2014-12-21 20:44:40.413 355 15492.17 -12.89 53706.69 88888.00 2014-12-21 20:44:40.913 355 15492.18 -12.89 53706.68 88888.00 2014-12-21 20:44:41.413 355 15492.26 -12.95 53706.71 88888.00 2014-12-21 20:44:41.913 355 15492.34 -12.98 53706.72 88888.00 2014-12-21 20:44:42.413 355 15492.28 -12.98 53706.76 88888.00 2014-12-21 20:44:42.913 355 15492.18 -12.97 53706.88 88888.00 2014-12-21 20:44:43.413 355 15492.15 -12.97 53706.97 88888.00 2014-12-21 20:44:43.913 355 15492.09 -12.98 53707.08 88888.00 2014-12-21 20:44:44.413 355 15492.05 -12.95 53707.21 88888.00 2014-12-21 20:44:44.913 355 15491.96 -12.98 53707.32 88888.00 2014-12-21 20:44:45.413 355 15491.96 -13.05 53707.43 88888.00 2014-12-21 20:44:45.913 355 15491.99 -13.12 53707.55 88888.00 2014-12-21 20:44:46.413 355 15492.07 -13.16 53707.60 88888.00 2014-12-21 20:44:46.913 355 15492.15 -13.14 53707.62 88888.00 2014-12-21 20:44:47.413 355 15492.17 -13.14 53707.71 88888.00 2014-12-21 20:44:47.913 355 15492.19 -13.12 53707.70 88888.00 2014-12-21 20:44:48.404 355 15492.14 -13.08 53707.76 88888.00 2014-12-21 20:44:48.904 355 15492.06 -13.08 53707.83 88888.00 2014-12-21 20:44:49.404 355 15492.01 -13.06 53707.92 88888.00 2014-12-21 20:44:49.904 355 15491.93 -13.03 53708.00 88888.00 2014-12-21 20:44:50.404 355 15491.91 -13.04 53708.10 88888.00 2014-12-21 20:44:50.904 355 15491.83 -13.07 53708.23 88888.00 2014-12-21 20:44:51.404 355 15491.79 -12.98 53708.41 88888.00 2014-12-21 20:44:51.904 355 15491.79 -12.97 53708.50 88888.00 2014-12-21 20:44:52.404 355 15491.90 -12.99 53708.56 88888.00 2014-12-21 20:44:52.904 355 15491.98 -12.99 53708.60 88888.00 2014-12-21 20:44:53.404 355 15491.99 -12.93 53708.59 88888.00 2014-12-21 20:44:53.904 355 15492.01 -12.97 53708.61 88888.00 2014-12-21 20:44:54.404 355 15491.98 -12.97 53708.68 88888.00 2014-12-21 20:44:54.904 355 15491.92 -12.89 53708.75 88888.00 2014-12-21 20:44:55.404 355 15491.92 -12.76 53708.80 88888.00 2014-12-21 20:44:55.904 355 15491.95 -12.73 53708.93 88888.00 2014-12-21 20:44:56.404 355 15491.97 -12.79 53709.03 88888.00 2014-12-21 20:44:56.904 355 15491.96 -12.85 53709.15 88888.00 2014-12-21 20:44:57.404 355 15492.01 -12.89 53709.18 88888.00 2014-12-21 20:44:57.904 355 15492.06 -12.89 53709.19 88888.00 2014-12-21 20:44:58.404 355 15492.05 -12.93 53709.21 88888.00 2014-12-21 20:44:58.904 355 15492.04 -13.02 53709.27 88888.00 2014-12-21 20:44:59.404 355 15492.07 -13.11 53709.39 88888.00 2014-12-21 20:44:59.904 355 15492.13 -13.13 53709.47 88888.00 2014-12-21 20:45:00.404 355 15492.13 -13.15 53709.53 88888.00 2014-12-21 20:45:00.904 355 15492.09 -13.13 53709.59 88888.00 2014-12-21 20:45:01.404 355 15492.05 -13.10 53709.68 88888.00 2014-12-21 20:45:01.904 355 15492.04 -13.11 53709.74 88888.00 2014-12-21 20:45:02.404 355 15491.99 -13.16 53709.83 88888.00 2014-12-21 20:45:02.904 355 15491.98 -13.16 53709.91 88888.00 2014-12-21 20:45:03.404 355 15491.96 -13.16 53710.02 88888.00 2014-12-21 20:45:03.904 355 15491.96 -13.17 53710.08 88888.00 2014-12-21 20:45:04.404 355 15491.98 -13.21 53710.11 88888.00 2014-12-21 20:45:04.904 355 15491.99 -13.23 53710.16 88888.00 2014-12-21 20:45:05.404 355 15491.99 -13.24 53710.22 88888.00 2014-12-21 20:45:05.904 355 15491.97 -13.32 53710.33 88888.00 2014-12-21 20:45:06.404 355 15491.98 -13.34 53710.37 88888.00 2014-12-21 20:45:06.904 355 15491.99 -13.33 53710.42 88888.00 2014-12-21 20:45:07.404 355 15492.01 -13.33 53710.48 88888.00 2014-12-21 20:45:07.904 355 15491.97 -13.31 53710.56 88888.00 2014-12-21 20:45:08.404 355 15491.99 -13.36 53710.61 88888.00 2014-12-21 20:45:08.904 355 15491.99 -13.34 53710.75 88888.00 2014-12-21 20:45:09.404 355 15491.95 -13.33 53710.78 88888.00 2014-12-21 20:45:09.904 355 15491.96 -13.36 53710.80 88888.00 2014-12-21 20:45:10.404 355 15492.02 -13.42 53710.85 88888.00 2014-12-21 20:45:10.904 355 15492.02 -13.48 53710.93 88888.00 2014-12-21 20:45:11.404 355 15492.01 -13.51 53711.03 88888.00 2014-12-21 20:45:11.904 355 15492.00 -13.52 53711.20 88888.00 2014-12-21 20:45:12.404 355 15492.01 -13.60 53711.37 88888.00 2014-12-21 20:45:12.904 355 15492.05 -13.63 53711.45 88888.00 2014-12-21 20:45:13.404 355 15492.00 -13.59 53711.52 88888.00 2014-12-21 20:45:13.904 355 15492.01 -13.58 53711.52 88888.00 2014-12-21 20:45:14.404 355 15492.06 -13.57 53711.53 88888.00 2014-12-21 20:45:14.904 355 15492.10 -13.62 53711.57 88888.00 2014-12-21 20:45:15.404 355 15492.08 -13.73 53711.63 88888.00 2014-12-21 20:45:15.904 355 15492.02 -13.86 53711.74 88888.00 2014-12-21 20:45:16.404 355 15492.07 -13.95 53711.81 88888.00 2014-12-21 20:45:16.904 355 15492.07 -13.97 53711.94 88888.00 2014-12-21 20:45:17.404 355 15492.09 -13.97 53712.07 88888.00 2014-12-21 20:45:17.904 355 15492.06 -13.98 53712.13 88888.00 2014-12-21 20:45:18.404 355 15492.09 -13.93 53712.13 88888.00 2014-12-21 20:45:18.904 355 15492.09 -13.95 53712.20 88888.00 2014-12-21 20:45:19.404 355 15492.09 -13.98 53712.27 88888.00 2014-12-21 20:45:19.904 355 15492.16 -14.07 53712.27 88888.00 2014-12-21 20:45:20.404 355 15492.23 -14.10 53712.31 88888.00 2014-12-21 20:45:20.904 355 15492.32 -14.12 53712.38 88888.00 2014-12-21 20:45:21.404 355 15492.38 -14.15 53712.44 88888.00 2014-12-21 20:45:21.904 355 15492.42 -14.19 53712.51 88888.00 2014-12-21 20:45:22.404 355 15492.42 -14.25 53712.58 88888.00 2014-12-21 20:45:22.904 355 15492.40 -14.27 53712.66 88888.00 2014-12-21 20:45:23.404 355 15492.36 -14.25 53712.74 88888.00 2014-12-21 20:45:23.904 355 15492.36 -14.18 53712.84 88888.00 2014-12-21 20:45:24.404 355 15492.41 -14.14 53712.92 88888.00 2014-12-21 20:45:24.904 355 15492.50 -14.15 53713.00 88888.00 2014-12-21 20:45:25.404 355 15492.59 -14.17 53713.09 88888.00 2014-12-21 20:45:25.904 355 15492.70 -14.24 53713.21 88888.00 2014-12-21 20:45:26.404 355 15492.79 -14.34 53713.35 88888.00 2014-12-21 20:45:26.904 355 15492.89 -14.44 53713.45 88888.00 2014-12-21 20:45:27.404 355 15492.96 -14.50 53713.56 88888.00 2014-12-21 20:45:27.904 355 15492.96 -14.43 53713.67 88888.00 2014-12-21 20:45:28.404 355 15492.96 -14.41 53713.74 88888.00 2014-12-21 20:45:28.904 355 15493.04 -14.41 53713.81 88888.00 2014-12-21 20:45:29.404 355 15493.04 -14.43 53713.90 88888.00 2014-12-21 20:45:29.904 355 15493.09 -14.46 53714.03 88888.00 2014-12-21 20:45:30.404 355 15493.22 -14.47 53714.20 88888.00 2014-12-21 20:45:30.904 355 15493.33 -14.50 53714.32 88888.00 2014-12-21 20:45:31.404 355 15493.43 -14.61 53714.44 88888.00 2014-12-21 20:45:31.904 355 15493.59 -14.75 53714.58 88888.00 2014-12-21 20:45:32.404 355 15493.73 -14.84 53714.69 88888.00 2014-12-21 20:45:32.904 355 15493.86 -14.89 53714.76 88888.00 2014-12-21 20:45:33.404 355 15493.91 -14.88 53714.83 88888.00 2014-12-21 20:45:33.904 355 15493.96 -14.88 53714.89 88888.00 2014-12-21 20:45:34.404 355 15494.05 -14.86 53715.02 88888.00 2014-12-21 20:45:34.904 355 15494.17 -14.90 53715.16 88888.00 2014-12-21 20:45:35.404 355 15494.22 -14.95 53715.33 88888.00 2014-12-21 20:45:35.904 355 15494.32 -15.06 53715.43 88888.00 2014-12-21 20:45:36.404 355 15494.49 -15.16 53715.57 88888.00 2014-12-21 20:45:36.904 355 15494.63 -15.31 53715.68 88888.00 2014-12-21 20:45:37.404 355 15494.78 -15.38 53715.78 88888.00 2014-12-21 20:45:37.904 355 15494.90 -15.47 53715.83 88888.00 2014-12-21 20:45:38.404 355 15495.06 -15.54 53715.83 88888.00 2014-12-21 20:45:38.904 355 15495.14 -15.54 53715.87 88888.00 2014-12-21 20:45:39.404 355 15495.21 -15.56 53715.90 88888.00 2014-12-21 20:45:39.904 355 15495.32 -15.59 53715.97 88888.00 2014-12-21 20:45:40.404 355 15495.45 -15.59 53716.09 88888.00 2014-12-21 20:45:40.904 355 15495.54 -15.61 53716.21 88888.00 2014-12-21 20:45:41.404 355 15495.71 -15.72 53716.27 88888.00 2014-12-21 20:45:41.904 355 15495.90 -15.91 53716.30 88888.00 2014-12-21 20:45:42.404 355 15496.01 -16.01 53716.37 88888.00 2014-12-21 20:45:42.904 355 15496.09 -16.06 53716.36 88888.00 2014-12-21 20:45:43.404 355 15496.15 -16.08 53716.37 88888.00 2014-12-21 20:45:43.904 355 15496.21 -16.11 53716.39 88888.00 2014-12-21 20:45:44.404 355 15496.33 -16.14 53716.40 88888.00 2014-12-21 20:45:44.904 355 15496.47 -16.17 53716.45 88888.00 2014-12-21 20:45:45.404 355 15496.59 -16.24 53716.50 88888.00 2014-12-21 20:45:45.904 355 15496.74 -16.37 53716.54 88888.00 2014-12-21 20:45:46.404 355 15496.90 -16.45 53716.60 88888.00 2014-12-21 20:45:46.904 355 15496.99 -16.47 53716.67 88888.00 2014-12-21 20:45:47.404 355 15497.04 -16.44 53716.69 88888.00 2014-12-21 20:45:47.904 355 15497.11 -16.44 53716.75 88888.00 2014-12-21 20:45:48.404 355 15497.13 -16.40 53716.69 88888.00 2014-12-21 20:45:48.904 355 15497.19 -16.34 53716.73 88888.00 2014-12-21 20:45:49.404 355 15497.31 -16.39 53716.82 88888.00 2014-12-21 20:45:49.904 355 15497.43 -16.42 53716.96 88888.00 2014-12-21 20:45:50.404 355 15497.61 -16.48 53717.06 88888.00 2014-12-21 20:45:50.904 355 15497.83 -16.53 53717.08 88888.00 2014-12-21 20:45:51.404 355 15497.94 -16.54 53717.11 88888.00 2014-12-21 20:45:51.904 355 15498.07 -16.57 53717.05 88888.00 2014-12-21 20:45:52.404 355 15498.16 -16.59 53717.09 88888.00 2014-12-21 20:45:52.904 355 15498.16 -16.51 53717.17 88888.00 2014-12-21 20:45:53.404 355 15498.29 -16.44 53717.23 88888.00 2014-12-21 20:45:53.904 355 15498.40 -16.44 53717.28 88888.00 2014-12-21 20:45:54.404 355 15498.58 -16.54 53717.33 88888.00 2014-12-21 20:45:54.904 355 15498.75 -16.59 53717.40 88888.00 2014-12-21 20:45:55.404 355 15498.79 -16.62 53717.43 88888.00 2014-12-21 20:45:55.904 355 15498.92 -16.74 53717.43 88888.00 2014-12-21 20:45:56.404 355 15499.03 -16.77 53717.43 88888.00 2014-12-21 20:45:56.904 355 15499.00 -16.75 53717.47 88888.00 2014-12-21 20:45:57.404 355 15499.10 -16.69 53717.44 88888.00 2014-12-21 20:45:57.904 355 15499.20 -16.65 53717.53 88888.00 2014-12-21 20:45:58.404 355 15499.33 -16.66 53717.56 88888.00 2014-12-21 20:45:58.904 355 15499.51 -16.66 53717.62 88888.00 2014-12-21 20:45:59.404 355 15499.69 -16.69 53717.60 88888.00 2014-12-21 20:45:59.904 355 15499.84 -16.74 53717.56 88888.00 2014-12-21 20:46:00.404 355 15499.90 -16.75 53717.55 88888.00 2014-12-21 20:46:00.904 355 15499.92 -16.70 53717.57 88888.00 2014-12-21 20:46:01.404 355 15499.96 -16.63 53717.57 88888.00 2014-12-21 20:46:01.904 355 15500.06 -16.59 53717.57 88888.00 2014-12-21 20:46:02.404 355 15500.19 -16.53 53717.65 88888.00 2014-12-21 20:46:02.904 355 15500.31 -16.57 53717.78 88888.00 2014-12-21 20:46:03.404 355 15500.52 -16.58 53717.79 88888.00 2014-12-21 20:46:03.904 355 15500.66 -16.53 53717.81 88888.00 2014-12-21 20:46:04.404 355 15500.76 -16.53 53717.78 88888.00 2014-12-21 20:46:04.904 355 15500.83 -16.57 53717.74 88888.00 2014-12-21 20:46:05.404 355 15500.91 -16.57 53717.64 88888.00 2014-12-21 20:46:05.904 355 15501.05 -16.52 53717.62 88888.00 2014-12-21 20:46:06.404 355 15501.18 -16.49 53717.68 88888.00 2014-12-21 20:46:06.904 355 15501.33 -16.49 53717.69 88888.00 2014-12-21 20:46:07.404 355 15501.51 -16.51 53717.71 88888.00 2014-12-21 20:46:07.904 355 15501.58 -16.58 53717.73 88888.00 2014-12-21 20:46:08.404 355 15501.62 -16.60 53717.71 88888.00 2014-12-21 20:46:08.904 355 15501.75 -16.53 53717.70 88888.00 2014-12-21 20:46:09.404 355 15501.83 -16.47 53717.77 88888.00 2014-12-21 20:46:09.904 355 15501.93 -16.41 53717.86 88888.00 2014-12-21 20:46:10.404 355 15502.13 -16.37 53717.95 88888.00 2014-12-21 20:46:10.904 355 15502.34 -16.44 53718.02 88888.00 2014-12-21 20:46:11.404 355 15502.50 -16.57 53718.03 88888.00 2014-12-21 20:46:11.904 355 15502.63 -16.66 53718.01 88888.00 2014-12-21 20:46:12.404 355 15502.72 -16.74 53718.04 88888.00 2014-12-21 20:46:12.904 355 15502.77 -16.80 53718.03 88888.00 2014-12-21 20:46:13.404 355 15502.87 -16.79 53717.99 88888.00 2014-12-21 20:46:13.904 355 15503.01 -16.73 53718.00 88888.00 2014-12-21 20:46:14.404 355 15503.22 -16.70 53718.04 88888.00 2014-12-21 20:46:14.904 355 15503.36 -16.71 53718.11 88888.00 2014-12-21 20:46:15.404 355 15503.52 -16.80 53718.19 88888.00 2014-12-21 20:46:15.904 355 15503.67 -16.87 53718.16 88888.00 2014-12-21 20:46:16.404 355 15503.80 -16.88 53718.13 88888.00 2014-12-21 20:46:16.904 355 15503.86 -16.91 53718.04 88888.00 2014-12-21 20:46:17.404 355 15504.00 -16.86 53718.04 88888.00 2014-12-21 20:46:17.904 355 15504.20 -16.83 53718.01 88888.00 2014-12-21 20:46:18.404 355 15504.45 -16.91 53718.03 88888.00 2014-12-21 20:46:18.904 355 15504.66 -16.97 53718.18 88888.00 2014-12-21 20:46:19.404 355 15504.88 -17.03 53718.36 88888.00 2014-12-21 20:46:19.904 355 15504.97 -17.06 53718.39 88888.00 2014-12-21 20:46:20.404 355 15505.02 -17.04 53718.38 88888.00 2014-12-21 20:46:20.904 355 15505.16 -16.88 53718.41 88888.00 2014-12-21 20:46:21.404 355 15505.25 -16.78 53718.37 88888.00 2014-12-21 20:46:21.904 355 15505.38 -16.75 53718.39 88888.00 2014-12-21 20:46:22.404 355 15505.60 -16.71 53718.37 88888.00 2014-12-21 20:46:22.904 355 15505.78 -16.70 53718.31 88888.00 2014-12-21 20:46:23.404 355 15505.96 -16.68 53718.30 88888.00 2014-12-21 20:46:23.904 355 15506.12 -16.60 53718.39 88888.00 2014-12-21 20:46:24.404 355 15506.30 -16.67 53718.51 88888.00 2014-12-21 20:46:24.904 355 15506.48 -16.71 53718.60 88888.00 2014-12-21 20:46:25.404 355 15506.64 -16.63 53718.61 88888.00 2014-12-21 20:46:25.904 355 15506.75 -16.52 53718.61 88888.00 2014-12-21 20:46:26.404 355 15506.93 -16.48 53718.71 88888.00 2014-12-21 20:46:26.904 355 15507.05 -16.47 53718.78 88888.00 2014-12-21 20:46:27.404 355 15507.08 -16.48 53718.84 88888.00 2014-12-21 20:46:27.904 355 15507.18 -16.45 53718.87 88888.00 2014-12-21 20:46:28.404 355 15507.32 -16.41 53718.84 88888.00 2014-12-21 20:46:28.904 355 15507.44 -16.35 53718.79 88888.00 2014-12-21 20:46:29.404 355 15507.61 -16.33 53718.81 88888.00 2014-12-21 20:46:29.904 355 15507.68 -16.33 53718.97 88888.00 2014-12-21 20:46:30.404 355 15507.80 -16.35 53719.09 88888.00 2014-12-21 20:46:30.904 355 15507.87 -16.41 53719.23 88888.00 2014-12-21 20:46:31.404 355 15507.88 -16.47 53719.36 88888.00 2014-12-21 20:46:31.904 355 15507.90 -16.41 53719.37 88888.00 2014-12-21 20:46:32.404 355 15508.01 -16.26 53719.39 88888.00 2014-12-21 20:46:32.904 355 15508.11 -16.16 53719.44 88888.00 2014-12-21 20:46:33.404 355 15508.27 -16.09 53719.40 88888.00 2014-12-21 20:46:33.904 355 15508.42 -16.09 53719.37 88888.00 2014-12-21 20:46:34.404 355 15508.47 -16.15 53719.38 88888.00 2014-12-21 20:46:34.904 355 15508.58 -16.24 53719.45 88888.00 2014-12-21 20:46:35.404 355 15508.68 -16.31 53719.62 88888.00 2014-12-21 20:46:35.904 355 15508.78 -16.39 53719.76 88888.00 2014-12-21 20:46:36.404 355 15508.85 -16.40 53719.91 88888.00 2014-12-21 20:46:36.904 355 15508.94 -16.33 53720.04 88888.00 2014-12-21 20:46:37.404 355 15509.06 -16.30 53720.00 88888.00 2014-12-21 20:46:37.904 355 15509.13 -16.30 53720.03 88888.00 2014-12-21 20:46:38.404 355 15509.22 -16.30 53720.11 88888.00 2014-12-21 20:46:38.904 355 15509.34 -16.27 53720.08 88888.00 2014-12-21 20:46:39.404 355 15509.50 -16.28 53720.16 88888.00 2014-12-21 20:46:39.904 355 15509.64 -16.26 53720.23 88888.00 2014-12-21 20:46:40.404 355 15509.71 -16.26 53720.30 88888.00 2014-12-21 20:46:40.904 355 15509.83 -16.31 53720.40 88888.00 2014-12-21 20:46:41.404 355 15509.89 -16.28 53720.50 88888.00 2014-12-21 20:46:41.904 355 15510.00 -16.28 53720.55 88888.00 2014-12-21 20:46:42.404 355 15510.06 -16.24 53720.59 88888.00 2014-12-21 20:46:42.904 355 15510.17 -16.19 53720.57 88888.00 2014-12-21 20:46:43.404 355 15510.31 -16.15 53720.53 88888.00 2014-12-21 20:46:43.904 355 15510.50 -16.17 53720.56 88888.00 2014-12-21 20:46:44.404 355 15510.59 -16.19 53720.59 88888.00 2014-12-21 20:46:44.904 355 15510.62 -16.34 53720.61 88888.00 2014-12-21 20:46:45.404 355 15510.63 -16.45 53720.73 88888.00 2014-12-21 20:46:45.904 355 15510.69 -16.47 53720.85 88888.00 2014-12-21 20:46:46.404 355 15510.81 -16.44 53720.90 88888.00 2014-12-21 20:46:46.904 355 15510.91 -16.44 53720.88 88888.00 2014-12-21 20:46:47.404 355 15511.00 -16.43 53720.88 88888.00 2014-12-21 20:46:47.904 355 15511.11 -16.51 53720.88 88888.00 2014-12-21 20:46:48.404 355 15511.15 -16.61 53720.89 88888.00 2014-12-21 20:46:48.904 355 15511.26 -16.71 53720.88 88888.00 2014-12-21 20:46:49.404 355 15511.32 -16.78 53720.89 88888.00 2014-12-21 20:46:49.904 355 15511.34 -16.75 53720.89 88888.00 2014-12-21 20:46:50.404 355 15511.41 -16.67 53720.92 88888.00 2014-12-21 20:46:50.904 355 15511.50 -16.68 53720.98 88888.00 2014-12-21 20:46:51.404 355 15511.53 -16.68 53721.04 88888.00 2014-12-21 20:46:51.904 355 15511.55 -16.66 53721.05 88888.00 2014-12-21 20:46:52.404 355 15511.61 -16.70 53720.99 88888.00 2014-12-21 20:46:52.904 355 15511.72 -16.73 53721.00 88888.00 2014-12-21 20:46:53.404 355 15511.82 -16.75 53721.01 88888.00 2014-12-21 20:46:53.904 355 15511.90 -16.78 53720.98 88888.00 2014-12-21 20:46:54.404 355 15511.97 -16.84 53720.99 88888.00 2014-12-21 20:46:54.904 355 15511.95 -16.82 53721.03 88888.00 2014-12-21 20:46:55.404 355 15511.97 -16.71 53721.12 88888.00 2014-12-21 20:46:55.904 355 15512.09 -16.66 53721.13 88888.00 2014-12-21 20:46:56.404 355 15512.17 -16.65 53721.05 88888.00 2014-12-21 20:46:56.904 355 15512.23 -16.71 53721.01 88888.00 2014-12-21 20:46:57.404 355 15512.27 -16.75 53720.97 88888.00 2014-12-21 20:46:57.904 355 15512.35 -16.79 53720.99 88888.00 2014-12-21 20:46:58.404 355 15512.47 -16.89 53721.02 88888.00 2014-12-21 20:46:58.904 355 15512.51 -17.03 53721.05 88888.00 2014-12-21 20:46:59.404 355 15512.53 -17.11 53721.05 88888.00 2014-12-21 20:46:59.904 355 15512.58 -17.17 53720.99 88888.00 2014-12-21 20:47:00.404 355 15512.67 -17.21 53720.86 88888.00 2014-12-21 20:47:00.904 355 15512.71 -17.21 53720.82 88888.00 2014-12-21 20:47:01.404 355 15512.80 -17.14 53720.79 88888.00 2014-12-21 20:47:01.904 355 15512.85 -17.14 53720.76 88888.00 2014-12-21 20:47:02.404 355 15512.88 -17.13 53720.84 88888.00 2014-12-21 20:47:02.904 355 15512.89 -17.19 53720.97 88888.00 2014-12-21 20:47:03.404 355 15512.89 -17.27 53720.99 88888.00 2014-12-21 20:47:03.904 355 15512.94 -17.37 53720.99 88888.00 2014-12-21 20:47:04.404 355 15512.95 -17.47 53720.97 88888.00 2014-12-21 20:47:04.904 355 15513.02 -17.52 53720.89 88888.00 2014-12-21 20:47:05.404 355 15513.11 -17.48 53720.80 88888.00 2014-12-21 20:47:05.904 355 15513.12 -17.46 53720.76 88888.00 2014-12-21 20:47:06.404 355 15513.14 -17.47 53720.78 88888.00 2014-12-21 20:47:06.904 355 15513.11 -17.48 53720.80 88888.00 2014-12-21 20:47:07.404 355 15513.11 -17.49 53720.85 88888.00 2014-12-21 20:47:07.904 355 15513.11 -17.51 53720.83 88888.00 2014-12-21 20:47:08.404 355 15513.14 -17.53 53720.80 88888.00 2014-12-21 20:47:08.904 355 15513.17 -17.49 53720.78 88888.00 2014-12-21 20:47:09.404 355 15513.17 -17.51 53720.75 88888.00 2014-12-21 20:47:09.904 355 15513.15 -17.49 53720.81 88888.00 2014-12-21 20:47:10.404 355 15513.07 -17.51 53720.86 88888.00 2014-12-21 20:47:10.904 355 15513.07 -17.52 53720.88 88888.00 2014-12-21 20:47:11.404 355 15513.03 -17.58 53720.87 88888.00 2014-12-21 20:47:11.904 355 15513.05 -17.64 53720.92 88888.00 2014-12-21 20:47:12.404 355 15513.05 -17.67 53720.91 88888.00 2014-12-21 20:47:12.904 355 15513.03 -17.67 53720.86 88888.00 2014-12-21 20:47:13.404 355 15513.04 -17.66 53720.82 88888.00 2014-12-21 20:47:13.904 355 15513.06 -17.69 53720.87 88888.00 2014-12-21 20:47:14.404 355 15513.10 -17.75 53720.88 88888.00 2014-12-21 20:47:14.904 355 15513.03 -17.74 53720.91 88888.00 2014-12-21 20:47:15.404 355 15512.88 -17.69 53720.97 88888.00 2014-12-21 20:47:15.904 355 15512.81 -17.66 53720.99 88888.00 2014-12-21 20:47:16.404 355 15512.81 -17.71 53721.01 88888.00 2014-12-21 20:47:16.904 355 15512.81 -17.77 53721.08 88888.00 2014-12-21 20:47:17.404 355 15512.79 -17.77 53721.10 88888.00 2014-12-21 20:47:17.904 355 15512.80 -17.77 53721.14 88888.00 2014-12-21 20:47:18.404 355 15512.83 -17.80 53721.18 88888.00 2014-12-21 20:47:18.904 355 15512.78 -17.87 53721.21 88888.00 2014-12-21 20:47:19.404 355 15512.65 -17.91 53721.19 88888.00 2014-12-21 20:47:19.904 355 15512.61 -17.88 53721.17 88888.00 2014-12-21 20:47:20.404 355 15512.58 -17.86 53721.18 88888.00 2014-12-21 20:47:20.904 355 15512.45 -17.83 53721.24 88888.00 2014-12-21 20:47:21.404 355 15512.43 -17.78 53721.30 88888.00 2014-12-21 20:47:21.904 355 15512.39 -17.78 53721.47 88888.00 2014-12-21 20:47:22.404 355 15512.26 -17.84 53721.56 88888.00 2014-12-21 20:47:22.904 355 15512.15 -17.91 53721.48 88888.00 2014-12-21 20:47:23.404 355 15512.09 -17.91 53721.42 88888.00 2014-12-21 20:47:23.904 355 15512.13 -17.94 53721.42 88888.00 2014-12-21 20:47:24.404 355 15512.09 -17.96 53721.47 88888.00 2014-12-21 20:47:24.904 355 15512.11 -17.92 53721.53 88888.00 2014-12-21 20:47:25.404 355 15512.05 -17.98 53721.56 88888.00 2014-12-21 20:47:25.904 355 15511.91 -18.00 53721.51 88888.00 2014-12-21 20:47:26.404 355 15511.77 -18.04 53721.46 88888.00 2014-12-21 20:47:26.904 355 15511.71 -18.01 53721.40 88888.00 2014-12-21 20:47:27.404 355 15511.64 -17.96 53721.39 88888.00 2014-12-21 20:47:27.904 355 15511.64 -17.91 53721.48 88888.00 2014-12-21 20:47:28.404 355 15511.71 -17.92 53721.59 88888.00 2014-12-21 20:47:28.904 355 15511.69 -18.04 53721.69 88888.00 2014-12-21 20:47:29.404 355 15511.63 -18.16 53721.79 88888.00 2014-12-21 20:47:29.904 355 15511.53 -18.25 53721.74 88888.00 2014-12-21 20:47:30.404 355 15511.52 -18.34 53721.62 88888.00 2014-12-21 20:47:30.904 355 15511.53 -18.38 53721.50 88888.00 2014-12-21 20:47:31.404 355 15511.54 -18.34 53721.46 88888.00 2014-12-21 20:47:31.904 355 15511.51 -18.31 53721.48 88888.00 2014-12-21 20:47:32.404 355 15511.44 -18.32 53721.56 88888.00 2014-12-21 20:47:32.904 355 15511.37 -18.40 53721.56 88888.00 2014-12-21 20:47:33.404 355 15511.32 -18.49 53721.53 88888.00 2014-12-21 20:47:33.904 355 15511.29 -18.56 53721.50 88888.00 2014-12-21 20:47:34.404 355 15511.34 -18.61 53721.44 88888.00 2014-12-21 20:47:34.904 355 15511.37 -18.68 53721.46 88888.00 2014-12-21 20:47:35.404 355 15511.46 -18.77 53721.43 88888.00 2014-12-21 20:47:35.904 355 15511.52 -18.92 53721.39 88888.00 2014-12-21 20:47:36.404 355 15511.46 -19.00 53721.38 88888.00 2014-12-21 20:47:36.904 355 15511.41 -19.01 53721.39 88888.00 2014-12-21 20:47:37.404 355 15511.35 -19.00 53721.39 88888.00 2014-12-21 20:47:37.904 355 15511.30 -18.96 53721.43 88888.00 2014-12-21 20:47:38.404 355 15511.21 -18.98 53721.51 88888.00 2014-12-21 20:47:38.904 355 15511.26 -19.04 53721.54 88888.00 2014-12-21 20:47:39.404 355 15511.33 -19.15 53721.57 88888.00 2014-12-21 20:47:39.904 355 15511.33 -19.25 53721.59 88888.00 2014-12-21 20:47:40.404 355 15511.35 -19.31 53721.63 88888.00 2014-12-21 20:47:40.904 355 15511.42 -19.29 53721.68 88888.00 2014-12-21 20:47:41.404 355 15511.46 -19.28 53721.73 88888.00 2014-12-21 20:47:41.904 355 15511.54 -19.29 53721.76 88888.00 2014-12-21 20:47:42.404 355 15511.52 -19.35 53721.85 88888.00 2014-12-21 20:47:42.904 355 15511.57 -19.48 53721.86 88888.00 2014-12-21 20:47:43.404 355 15511.61 -19.56 53721.83 88888.00 2014-12-21 20:47:43.904 355 15511.63 -19.59 53721.83 88888.00 2014-12-21 20:47:44.404 355 15511.67 -19.62 53721.84 88888.00 2014-12-21 20:47:44.904 355 15511.69 -19.64 53721.80 88888.00 2014-12-21 20:47:45.404 355 15511.68 -19.65 53721.88 88888.00 2014-12-21 20:47:45.904 355 15511.68 -19.69 53721.96 88888.00 2014-12-21 20:47:46.404 355 15511.69 -19.74 53722.11 88888.00 2014-12-21 20:47:46.904 355 15511.68 -19.80 53722.17 88888.00 2014-12-21 20:47:47.404 355 15511.72 -19.87 53722.24 88888.00 2014-12-21 20:47:47.904 355 15511.80 -19.95 53722.27 88888.00 2014-12-21 20:47:48.404 355 15511.90 -19.98 53722.31 88888.00 2014-12-21 20:47:48.904 355 15511.90 -19.99 53722.42 88888.00 2014-12-21 20:47:49.404 355 15511.93 -20.02 53722.49 88888.00 2014-12-21 20:47:49.904 355 15511.91 -20.02 53722.50 88888.00 2014-12-21 20:47:50.404 355 15511.97 -20.04 53722.48 88888.00 2014-12-21 20:47:50.904 355 15511.95 -20.08 53722.55 88888.00 2014-12-21 20:47:51.404 355 15511.93 -20.03 53722.58 88888.00 2014-12-21 20:47:51.904 355 15511.97 -20.02 53722.66 88888.00 2014-12-21 20:47:52.404 355 15512.02 -20.04 53722.73 88888.00 2014-12-21 20:47:52.904 355 15512.05 -20.08 53722.79 88888.00 2014-12-21 20:47:53.404 355 15512.08 -20.12 53722.86 88888.00 2014-12-21 20:47:53.904 355 15512.25 -20.13 53722.91 88888.00 2014-12-21 20:47:54.404 355 15512.31 -20.13 53722.98 88888.00 2014-12-21 20:47:54.904 355 15512.36 -20.15 53723.06 88888.00 2014-12-21 20:47:55.404 355 15512.41 -20.13 53723.22 88888.00 2014-12-21 20:47:55.904 355 15512.48 -20.15 53723.28 88888.00 2014-12-21 20:47:56.404 355 15512.52 -20.25 53723.25 88888.00 2014-12-21 20:47:56.904 355 15512.54 -20.25 53723.28 88888.00 2014-12-21 20:47:57.404 355 15512.56 -20.24 53723.35 88888.00 2014-12-21 20:47:57.904 355 15512.59 -20.26 53723.41 88888.00 2014-12-21 20:47:58.404 355 15512.59 -20.31 53723.49 88888.00 2014-12-21 20:47:58.904 355 15512.60 -20.34 53723.56 88888.00 2014-12-21 20:47:59.404 355 15512.58 -20.39 53723.65 88888.00 2014-12-21 20:47:59.904 355 15512.65 -20.41 53723.72 88888.00 2014-12-21 20:48:00.404 355 15512.70 -20.39 53723.81 88888.00 2014-12-21 20:48:00.904 355 15512.70 -20.37 53723.86 88888.00 2014-12-21 20:48:01.404 355 15512.85 -20.34 53723.84 88888.00 2014-12-21 20:48:01.904 355 15512.95 -20.38 53723.87 88888.00 2014-12-21 20:48:02.404 355 15512.92 -20.40 53723.83 88888.00 2014-12-21 20:48:02.904 355 15512.95 -20.39 53723.78 88888.00 2014-12-21 20:48:03.404 355 15512.94 -20.36 53723.84 88888.00 2014-12-21 20:48:03.904 355 15512.99 -20.29 53723.90 88888.00 2014-12-21 20:48:04.404 355 15512.98 -20.22 53724.00 88888.00 2014-12-21 20:48:04.904 355 15513.02 -20.11 53724.09 88888.00 2014-12-21 20:48:05.404 355 15513.06 -20.06 53724.10 88888.00 2014-12-21 20:48:05.904 355 15513.04 -20.07 53724.15 88888.00 2014-12-21 20:48:06.404 355 15513.05 -20.08 53724.21 88888.00 2014-12-21 20:48:06.904 355 15513.15 -20.04 53724.18 88888.00 2014-12-21 20:48:07.404 355 15513.11 -20.05 53724.20 88888.00 2014-12-21 20:48:07.904 355 15513.06 -20.00 53724.18 88888.00 2014-12-21 20:48:08.404 355 15513.06 -19.90 53724.18 88888.00 2014-12-21 20:48:08.904 355 15513.07 -19.80 53724.27 88888.00 2014-12-21 20:48:09.404 355 15513.06 -19.73 53724.31 88888.00 2014-12-21 20:48:09.904 355 15513.07 -19.67 53724.36 88888.00 2014-12-21 20:48:10.404 355 15513.02 -19.61 53724.43 88888.00 2014-12-21 20:48:10.904 355 15512.97 -19.54 53724.45 88888.00 2014-12-21 20:48:11.404 355 15512.93 -19.57 53724.49 88888.00 2014-12-21 20:48:11.904 355 15512.86 -19.64 53724.53 88888.00 2014-12-21 20:48:12.404 355 15512.81 -19.64 53724.59 88888.00 2014-12-21 20:48:12.904 355 15512.86 -19.61 53724.65 88888.00 2014-12-21 20:48:13.404 355 15512.87 -19.61 53724.70 88888.00 2014-12-21 20:48:13.904 355 15512.79 -19.55 53724.81 88888.00 2014-12-21 20:48:14.404 355 15512.76 -19.48 53724.90 88888.00 2014-12-21 20:48:14.904 355 15512.74 -19.41 53724.90 88888.00 2014-12-21 20:48:15.404 355 15512.62 -19.36 53724.91 88888.00 2014-12-21 20:48:15.904 355 15512.54 -19.29 53724.99 88888.00 2014-12-21 20:48:16.404 355 15512.44 -19.24 53725.08 88888.00 2014-12-21 20:48:16.904 355 15512.39 -19.22 53725.15 88888.00 2014-12-21 20:48:17.404 355 15512.39 -19.22 53725.26 88888.00 2014-12-21 20:48:17.904 355 15512.39 -19.19 53725.31 88888.00 2014-12-21 20:48:18.404 355 15512.35 -19.19 53725.35 88888.00 2014-12-21 20:48:18.904 355 15512.32 -19.20 53725.41 88888.00 2014-12-21 20:48:19.404 355 15512.34 -19.17 53725.43 88888.00 2014-12-21 20:48:19.904 355 15512.36 -19.13 53725.43 88888.00 2014-12-21 20:48:20.404 355 15512.34 -19.07 53725.43 88888.00 2014-12-21 20:48:20.904 355 15512.33 -18.99 53725.43 88888.00 2014-12-21 20:48:21.404 355 15512.26 -18.87 53725.44 88888.00 2014-12-21 20:48:21.904 355 15512.23 -18.70 53725.55 88888.00 2014-12-21 20:48:22.404 355 15512.18 -18.62 53725.66 88888.00 2014-12-21 20:48:22.904 355 15512.21 -18.60 53725.82 88888.00 2014-12-21 20:48:23.404 355 15512.22 -18.59 53725.90 88888.00 2014-12-21 20:48:23.904 355 15512.15 -18.68 53725.90 88888.00 2014-12-21 20:48:24.404 355 15512.20 -18.70 53725.89 88888.00 2014-12-21 20:48:24.904 355 15512.25 -18.70 53725.87 88888.00 2014-12-21 20:48:25.404 355 15512.26 -18.62 53725.85 88888.00 2014-12-21 20:48:25.904 355 15512.24 -18.49 53725.81 88888.00 2014-12-21 20:48:26.404 355 15512.17 -18.31 53725.79 88888.00 2014-12-21 20:48:26.904 355 15512.12 -18.22 53725.92 88888.00 2014-12-21 20:48:27.404 355 15512.07 -18.17 53726.06 88888.00 2014-12-21 20:48:27.904 355 15512.00 -18.27 53726.17 88888.00 2014-12-21 20:48:28.404 355 15511.91 -18.36 53726.23 88888.00 2014-12-21 20:48:28.904 355 15511.90 -18.43 53726.28 88888.00 2014-12-21 20:48:29.404 355 15511.87 -18.44 53726.27 88888.00 2014-12-21 20:48:29.904 355 15511.88 -18.39 53726.28 88888.00 2014-12-21 20:48:30.404 355 15511.88 -18.27 53726.28 88888.00 2014-12-21 20:48:30.904 355 15511.87 -18.15 53726.31 88888.00 2014-12-21 20:48:31.404 355 15511.82 -18.03 53726.35 88888.00 2014-12-21 20:48:31.904 355 15511.80 -17.92 53726.45 88888.00 2014-12-21 20:48:32.404 355 15511.62 -17.95 53726.54 88888.00 2014-12-21 20:48:32.904 355 15511.45 -18.05 53726.61 88888.00 2014-12-21 20:48:33.404 355 15511.41 -18.17 53726.70 88888.00 2014-12-21 20:48:33.904 355 15511.51 -18.31 53726.74 88888.00 2014-12-21 20:48:34.404 355 15511.69 -18.35 53726.74 88888.00 2014-12-21 20:48:34.904 355 15511.79 -18.29 53726.71 88888.00 2014-12-21 20:48:35.404 355 15511.79 -18.29 53726.69 88888.00 2014-12-21 20:48:35.904 355 15511.76 -18.29 53726.65 88888.00 2014-12-21 20:48:36.404 355 15511.61 -18.26 53726.62 88888.00 2014-12-21 20:48:36.904 355 15511.45 -18.27 53726.60 88888.00 2014-12-21 20:48:37.404 355 15511.31 -18.29 53726.69 88888.00 2014-12-21 20:48:37.904 355 15511.22 -18.26 53726.86 88888.00 2014-12-21 20:48:38.404 355 15511.22 -18.32 53726.89 88888.00 2014-12-21 20:48:38.904 355 15511.30 -18.36 53726.91 88888.00 2014-12-21 20:48:39.404 355 15511.35 -18.43 53726.96 88888.00 2014-12-21 20:48:39.904 355 15511.34 -18.43 53726.94 88888.00 2014-12-21 20:48:40.404 355 15511.30 -18.36 53726.92 88888.00 2014-12-21 20:48:40.904 355 15511.20 -18.32 53726.90 88888.00 2014-12-21 20:48:41.404 355 15511.08 -18.29 53726.95 88888.00 2014-12-21 20:48:41.904 355 15511.05 -18.30 53727.03 88888.00 2014-12-21 20:48:42.404 355 15510.90 -18.34 53727.15 88888.00 2014-12-21 20:48:42.904 355 15510.86 -18.43 53727.23 88888.00 2014-12-21 20:48:43.404 355 15510.80 -18.42 53727.25 88888.00 2014-12-21 20:48:43.904 355 15510.68 -18.38 53727.19 88888.00 2014-12-21 20:48:44.404 355 15510.70 -18.30 53727.14 88888.00 2014-12-21 20:48:44.904 355 15510.69 -18.23 53727.21 88888.00 2014-12-21 20:48:45.404 355 15510.64 -18.22 53727.30 88888.00 2014-12-21 20:48:45.904 355 15510.53 -18.26 53727.32 88888.00 2014-12-21 20:48:46.404 355 15510.33 -18.29 53727.38 88888.00 2014-12-21 20:48:46.904 355 15510.10 -18.22 53727.36 88888.00 2014-12-21 20:48:47.404 355 15509.95 -18.09 53727.39 88888.00 2014-12-21 20:48:47.904 355 15509.91 -17.96 53727.44 88888.00 2014-12-21 20:48:48.404 355 15509.99 -17.81 53727.49 88888.00 2014-12-21 20:48:48.904 355 15510.03 -17.72 53727.59 88888.00 2014-12-21 20:48:49.404 355 15510.00 -17.74 53727.62 88888.00 2014-12-21 20:48:49.904 355 15509.81 -17.74 53727.64 88888.00 2014-12-21 20:48:50.404 355 15509.58 -17.67 53727.61 88888.00 2014-12-21 20:48:50.904 355 15509.37 -17.58 53727.66 88888.00 2014-12-21 20:48:51.404 355 15509.25 -17.45 53727.66 88888.00 2014-12-21 20:48:51.904 355 15509.24 -17.23 53727.68 88888.00 2014-12-21 20:48:52.404 355 15509.34 -17.05 53727.72 88888.00 2014-12-21 20:48:52.904 355 15509.36 -16.94 53727.77 88888.00 2014-12-21 20:48:53.404 355 15509.23 -16.87 53727.81 88888.00 2014-12-21 20:48:53.904 355 15509.10 -16.82 53727.89 88888.00 2014-12-21 20:48:54.404 355 15508.87 -16.75 53727.93 88888.00 2014-12-21 20:48:54.904 355 15508.69 -16.67 53727.91 88888.00 2014-12-21 20:48:55.404 355 15508.65 -16.60 53727.87 88888.00 2014-12-21 20:48:55.904 355 15508.55 -16.53 53727.87 88888.00 2014-12-21 20:48:56.404 355 15508.45 -16.39 53727.87 88888.00 2014-12-21 20:48:56.904 355 15508.34 -16.24 53727.91 88888.00 2014-12-21 20:48:57.404 355 15508.20 -16.10 53727.94 88888.00 2014-12-21 20:48:57.904 355 15508.05 -16.00 53727.95 88888.00 2014-12-21 20:48:58.404 355 15507.93 -15.97 53727.99 88888.00 2014-12-21 20:48:58.904 355 15507.77 -15.98 53728.05 88888.00 2014-12-21 20:48:59.404 355 15507.63 -16.00 53728.08 88888.00 2014-12-21 20:48:59.904 355 15507.57 -15.92 53728.12 88888.00 2014-12-21 20:49:00.404 355 15507.51 -15.83 53728.07 88888.00 2014-12-21 20:49:00.904 355 15507.42 -15.75 53728.06 88888.00 2014-12-21 20:49:01.404 355 15507.35 -15.61 53728.06 88888.00 2014-12-21 20:49:01.904 355 15507.30 -15.54 53728.03 88888.00 2014-12-21 20:49:02.404 355 15507.23 -15.49 53728.04 88888.00 2014-12-21 20:49:02.904 355 15507.08 -15.48 53728.09 88888.00 2014-12-21 20:49:03.404 355 15506.93 -15.47 53728.07 88888.00 2014-12-21 20:49:03.904 355 15506.77 -15.35 53728.05 88888.00 2014-12-21 20:49:04.404 355 15506.59 -15.18 53728.07 88888.00 2014-12-21 20:49:04.904 355 15506.51 -15.04 53728.04 88888.00 2014-12-21 20:49:05.404 355 15506.50 -14.93 53728.03 88888.00 2014-12-21 20:49:05.904 355 15506.37 -14.89 53728.06 88888.00 2014-12-21 20:49:06.404 355 15506.28 -14.87 53728.04 88888.00 2014-12-21 20:49:06.904 355 15506.16 -14.84 53728.03 88888.00 2014-12-21 20:49:07.404 355 15506.08 -14.79 53727.99 88888.00 2014-12-21 20:49:07.904 355 15506.02 -14.71 53727.99 88888.00 2014-12-21 20:49:08.404 355 15505.88 -14.64 53727.93 88888.00 2014-12-21 20:49:08.904 355 15505.80 -14.59 53727.88 88888.00 2014-12-21 20:49:09.404 355 15505.67 -14.52 53727.85 88888.00 2014-12-21 20:49:09.904 355 15505.52 -14.41 53727.86 88888.00 2014-12-21 20:49:10.404 355 15505.34 -14.27 53727.88 88888.00 2014-12-21 20:49:10.904 355 15505.18 -14.17 53727.81 88888.00 2014-12-21 20:49:11.404 355 15505.10 -14.03 53727.77 88888.00 2014-12-21 20:49:11.904 355 15504.99 -14.14 53727.77 88888.00 2014-12-21 20:49:12.404 355 15504.90 -14.26 53727.75 88888.00 2014-12-21 20:49:12.904 355 15504.83 -14.28 53727.71 88888.00 2014-12-21 20:49:13.404 355 15504.74 -14.25 53727.63 88888.00 2014-12-21 20:49:13.904 355 15504.61 -14.09 53727.57 88888.00 2014-12-21 20:49:14.404 355 15504.46 -14.02 53727.52 88888.00 2014-12-21 20:49:14.904 355 15504.44 -13.90 53727.46 88888.00 2014-12-21 20:49:15.404 355 15504.39 -13.78 53727.46 88888.00 2014-12-21 20:49:15.904 355 15504.24 -13.68 53727.47 88888.00 2014-12-21 20:49:16.404 355 15504.10 -13.62 53727.44 88888.00 2014-12-21 20:49:16.904 355 15503.98 -13.51 53727.41 88888.00 2014-12-21 20:49:17.404 355 15503.82 -13.48 53727.37 88888.00 2014-12-21 20:49:17.904 355 15503.76 -13.40 53727.35 88888.00 2014-12-21 20:49:18.404 355 15503.85 -13.30 53727.37 88888.00 2014-12-21 20:49:18.904 355 15503.82 -13.20 53727.33 88888.00 2014-12-21 20:49:19.404 355 15503.74 -13.13 53727.25 88888.00 2014-12-21 20:49:19.904 355 15503.63 -13.07 53727.19 88888.00 2014-12-21 20:49:20.404 355 15503.44 -13.06 53727.07 88888.00 2014-12-21 20:49:20.904 355 15503.21 -13.00 53726.94 88888.00 2014-12-21 20:49:21.404 355 15503.07 -13.02 53726.85 88888.00 2014-12-21 20:49:21.904 355 15502.98 -12.93 53726.81 88888.00 2014-12-21 20:49:22.404 355 15502.93 -12.82 53726.75 88888.00 2014-12-21 20:49:22.904 355 15502.92 -12.68 53726.67 88888.00 2014-12-21 20:49:23.404 355 15502.92 -12.48 53726.63 88888.00 2014-12-21 20:49:23.904 355 15502.86 -12.43 53726.62 88888.00 2014-12-21 20:49:24.404 355 15502.78 -12.41 53726.62 88888.00 2014-12-21 20:49:24.904 355 15502.73 -12.41 53726.56 88888.00 2014-12-21 20:49:25.404 355 15502.67 -12.42 53726.48 88888.00 2014-12-21 20:49:25.904 355 15502.56 -12.45 53726.40 88888.00 2014-12-21 20:49:26.404 355 15502.46 -12.37 53726.32 88888.00 2014-12-21 20:49:26.904 355 15502.38 -12.33 53726.21 88888.00 2014-12-21 20:49:27.404 355 15502.34 -12.26 53726.13 88888.00 2014-12-21 20:49:27.904 355 15502.30 -12.16 53726.08 88888.00 2014-12-21 20:49:28.404 355 15502.30 -12.08 53726.00 88888.00 2014-12-21 20:49:28.904 355 15502.28 -12.05 53725.94 88888.00 2014-12-21 20:49:29.404 355 15502.27 -12.00 53725.91 88888.00 2014-12-21 20:49:29.904 355 15502.27 -11.95 53725.85 88888.00 2014-12-21 20:49:30.404 355 15502.20 -11.87 53725.79 88888.00 2014-12-21 20:49:30.904 355 15502.16 -11.83 53725.67 88888.00 2014-12-21 20:49:31.404 355 15502.04 -11.83 53725.59 88888.00 2014-12-21 20:49:31.904 355 15501.92 -11.78 53725.46 88888.00 2014-12-21 20:49:32.404 355 15501.82 -11.65 53725.26 88888.00 2014-12-21 20:49:32.904 355 15501.75 -11.58 53725.17 88888.00 2014-12-21 20:49:33.404 355 15501.76 -11.50 53725.13 88888.00 2014-12-21 20:49:33.904 355 15501.76 -11.39 53725.16 88888.00 2014-12-21 20:49:34.404 355 15501.75 -11.29 53725.19 88888.00 2014-12-21 20:49:34.904 355 15501.73 -11.21 53725.20 88888.00 2014-12-21 20:49:35.404 355 15501.67 -11.18 53725.14 88888.00 2014-12-21 20:49:35.904 355 15501.58 -11.17 53725.12 88888.00 2014-12-21 20:49:36.404 355 15501.53 -11.17 53725.08 88888.00 2014-12-21 20:49:36.904 355 15501.45 -11.09 53724.96 88888.00 2014-12-21 20:49:37.404 355 15501.35 -11.05 53724.90 88888.00 2014-12-21 20:49:37.904 355 15501.30 -11.03 53724.89 88888.00 2014-12-21 20:49:38.404 355 15501.29 -11.03 53724.84 88888.00 2014-12-21 20:49:38.904 355 15501.28 -10.98 53724.80 88888.00 2014-12-21 20:49:39.404 355 15501.20 -10.95 53724.71 88888.00 2014-12-21 20:49:39.904 355 15501.09 -10.92 53724.71 88888.00 2014-12-21 20:49:40.404 355 15500.99 -10.90 53724.67 88888.00 2014-12-21 20:49:40.904 355 15500.93 -10.87 53724.67 88888.00 2014-12-21 20:49:41.404 355 15500.91 -10.88 53724.60 88888.00 2014-12-21 20:49:41.904 355 15500.90 -10.83 53724.63 88888.00 2014-12-21 20:49:42.404 355 15500.88 -10.78 53724.62 88888.00 2014-12-21 20:49:42.904 355 15500.90 -10.75 53724.59 88888.00 2014-12-21 20:49:43.404 355 15500.84 -10.73 53724.53 88888.00 2014-12-21 20:49:43.904 355 15500.75 -10.74 53724.50 88888.00 2014-12-21 20:49:44.404 355 15500.72 -10.82 53724.42 88888.00 2014-12-21 20:49:44.904 355 15500.66 -10.96 53724.38 88888.00 2014-12-21 20:49:45.404 355 15500.61 -11.04 53724.28 88888.00 2014-12-21 20:49:45.904 355 15500.59 -11.01 53724.20 88888.00 2014-12-21 20:49:46.404 355 15500.58 -10.97 53724.16 88888.00 2014-12-21 20:49:46.904 355 15500.58 -10.83 53724.08 88888.00 2014-12-21 20:49:47.404 355 15500.60 -10.66 53724.01 88888.00 2014-12-21 20:49:47.904 355 15500.57 -10.58 53723.89 88888.00 2014-12-21 20:49:48.404 355 15500.54 -10.55 53723.85 88888.00 2014-12-21 20:49:48.904 355 15500.48 -10.65 53723.75 88888.00 2014-12-21 20:49:49.404 355 15500.40 -10.79 53723.52 88888.00 2014-12-21 20:49:49.904 355 15500.26 -10.87 53723.35 88888.00 2014-12-21 20:49:50.404 355 15500.17 -10.91 53723.24 88888.00 2014-12-21 20:49:50.904 355 15500.12 -10.88 53723.23 88888.00 2014-12-21 20:49:51.404 355 15500.05 -10.82 53723.21 88888.00 2014-12-21 20:49:51.904 355 15500.05 -10.77 53723.15 88888.00 2014-12-21 20:49:52.404 355 15500.02 -10.69 53723.04 88888.00 2014-12-21 20:49:52.904 355 15499.95 -10.54 53722.90 88888.00 2014-12-21 20:49:53.404 355 15499.82 -10.46 53722.78 88888.00 2014-12-21 20:49:53.904 355 15499.72 -10.47 53722.77 88888.00 2014-12-21 20:49:54.404 355 15499.63 -10.52 53722.69 88888.00 2014-12-21 20:49:54.904 355 15499.61 -10.55 53722.60 88888.00 2014-12-21 20:49:55.404 355 15499.59 -10.61 53722.57 88888.00 2014-12-21 20:49:55.904 355 15499.57 -10.61 53722.50 88888.00 2014-12-21 20:49:56.404 355 15499.49 -10.56 53722.41 88888.00 2014-12-21 20:49:56.904 355 15499.41 -10.49 53722.32 88888.00 2014-12-21 20:49:57.404 355 15499.37 -10.48 53722.23 88888.00 2014-12-21 20:49:57.904 355 15499.30 -10.45 53722.08 88888.00 2014-12-21 20:49:58.404 355 15499.27 -10.42 53722.01 88888.00 2014-12-21 20:49:58.904 355 15499.22 -10.34 53721.98 88888.00 2014-12-21 20:49:59.404 355 15499.15 -10.28 53721.90 88888.00 2014-12-21 20:49:59.904 355 15499.16 -10.27 53721.90 88888.00 2014-12-21 20:50:00.404 355 15499.18 -10.26 53721.91 88888.00 2014-12-21 20:50:00.904 355 15499.18 -10.29 53721.87 88888.00 2014-12-21 20:50:01.404 355 15499.20 -10.39 53721.82 88888.00 2014-12-21 20:50:01.904 355 15499.14 -10.46 53721.67 88888.00 2014-12-21 20:50:02.404 355 15499.14 -10.40 53721.56 88888.00 2014-12-21 20:50:02.904 355 15499.12 -10.34 53721.46 88888.00 2014-12-21 20:50:03.404 355 15499.12 -10.30 53721.31 88888.00 2014-12-21 20:50:03.904 355 15499.11 -10.18 53721.13 88888.00 2014-12-21 20:50:04.404 355 15499.07 -10.09 53721.02 88888.00 2014-12-21 20:50:04.904 355 15499.09 -10.04 53720.99 88888.00 2014-12-21 20:50:05.404 355 15499.14 -9.99 53720.92 88888.00 2014-12-21 20:50:05.904 355 15499.19 -9.91 53720.90 88888.00 2014-12-21 20:50:06.404 355 15499.21 -9.80 53720.82 88888.00 2014-12-21 20:50:06.904 355 15499.18 -9.84 53720.70 88888.00 2014-12-21 20:50:07.404 355 15499.18 -9.88 53720.64 88888.00 2014-12-21 20:50:07.904 355 15499.14 -9.87 53720.52 88888.00 2014-12-21 20:50:08.405 355 15499.04 -9.77 53720.46 88888.00 2014-12-21 20:50:08.905 355 15499.01 -9.62 53720.38 88888.00 2014-12-21 20:50:09.405 355 15499.09 -9.47 53720.33 88888.00 2014-12-21 20:50:09.905 355 15499.16 -9.42 53720.30 88888.00 2014-12-21 20:50:10.405 355 15499.19 -9.45 53720.19 88888.00 2014-12-21 20:50:10.905 355 15499.20 -9.52 53720.09 88888.00 2014-12-21 20:50:11.405 355 15499.10 -9.63 53720.11 88888.00 2014-12-21 20:50:11.905 355 15499.01 -9.65 53720.09 88888.00 2014-12-21 20:50:12.405 355 15499.00 -9.61 53720.05 88888.00 2014-12-21 20:50:12.905 355 15498.97 -9.56 53720.01 88888.00 2014-12-21 20:50:13.405 355 15499.04 -9.52 53719.86 88888.00 2014-12-21 20:50:13.905 355 15499.16 -9.48 53719.71 88888.00 2014-12-21 20:50:14.405 355 15499.21 -9.33 53719.60 88888.00 2014-12-21 20:50:14.905 355 15499.20 -9.16 53719.51 88888.00 2014-12-21 20:50:15.405 355 15499.21 -9.05 53719.49 88888.00 2014-12-21 20:50:15.905 355 15499.29 -9.00 53719.43 88888.00 2014-12-21 20:50:16.405 355 15499.37 -8.99 53719.40 88888.00 2014-12-21 20:50:16.905 355 15499.40 -8.96 53719.32 88888.00 2014-12-21 20:50:17.405 355 15499.43 -8.90 53719.23 88888.00 2014-12-21 20:50:17.905 355 15499.33 -8.83 53719.16 88888.00 2014-12-21 20:50:18.405 355 15499.24 -8.70 53719.04 88888.00 2014-12-21 20:50:18.905 355 15499.16 -8.50 53718.99 88888.00 2014-12-21 20:50:19.405 355 15499.19 -8.42 53718.92 88888.00 2014-12-21 20:50:19.905 355 15499.29 -8.40 53718.88 88888.00 2014-12-21 20:50:20.405 355 15499.38 -8.39 53718.87 88888.00 2014-12-21 20:50:20.905 355 15499.31 -8.41 53718.85 88888.00 2014-12-21 20:50:21.405 355 15499.19 -8.37 53718.78 88888.00 2014-12-21 20:50:21.905 355 15499.10 -8.28 53718.76 88888.00 2014-12-21 20:50:22.405 355 15499.02 -8.11 53718.69 88888.00 2014-12-21 20:50:22.905 355 15499.05 -7.98 53718.61 88888.00 2014-12-21 20:50:23.405 355 15499.09 -7.90 53718.51 88888.00 2014-12-21 20:50:23.905 355 15499.11 -7.83 53718.46 88888.00 2014-12-21 20:50:24.405 355 15499.07 -7.73 53718.48 88888.00 2014-12-21 20:50:24.905 355 15499.06 -7.68 53718.47 88888.00 2014-12-21 20:50:25.405 355 15499.07 -7.63 53718.50 88888.00 2014-12-21 20:50:25.905 355 15499.07 -7.60 53718.52 88888.00 2014-12-21 20:50:26.405 355 15499.11 -7.55 53718.52 88888.00 2014-12-21 20:50:26.905 355 15499.09 -7.54 53718.44 88888.00 2014-12-21 20:50:27.405 355 15499.04 -7.52 53718.27 88888.00 2014-12-21 20:50:27.905 355 15498.97 -7.46 53718.14 88888.00 2014-12-21 20:50:28.405 355 15498.87 -7.31 53718.05 88888.00 2014-12-21 20:50:28.905 355 15498.94 -7.11 53718.00 88888.00 2014-12-21 20:50:29.405 355 15499.03 -7.00 53718.00 88888.00 2014-12-21 20:50:29.905 355 15499.16 -7.01 53718.01 88888.00 2014-12-21 20:50:30.405 355 15499.23 -7.02 53718.05 88888.00 2014-12-21 20:50:30.905 355 15499.27 -7.08 53718.03 88888.00 2014-12-21 20:50:31.405 355 15499.21 -7.12 53717.93 88888.00 2014-12-21 20:50:31.905 355 15499.07 -7.05 53717.76 88888.00 2014-12-21 20:50:32.405 355 15498.96 -6.86 53717.58 88888.00 2014-12-21 20:50:32.905 355 15498.92 -6.65 53717.39 88888.00 2014-12-21 20:50:33.405 355 15498.95 -6.50 53717.30 88888.00 2014-12-21 20:50:33.905 355 15499.05 -6.47 53717.21 88888.00 2014-12-21 20:50:34.405 355 15499.15 -6.43 53717.23 88888.00 2014-12-21 20:50:34.905 355 15499.12 -6.40 53717.22 88888.00 2014-12-21 20:50:35.405 355 15499.10 -6.30 53717.20 88888.00 2014-12-21 20:50:35.905 355 15498.97 -6.14 53717.23 88888.00 2014-12-21 20:50:36.405 355 15498.95 -5.98 53717.23 88888.00 2014-12-21 20:50:36.905 355 15499.01 -5.87 53717.20 88888.00 2014-12-21 20:50:37.405 355 15499.02 -5.80 53717.15 88888.00 2014-12-21 20:50:37.905 355 15499.00 -5.72 53717.00 88888.00 2014-12-21 20:50:38.405 355 15498.95 -5.63 53716.83 88888.00 2014-12-21 20:50:38.905 355 15498.87 -5.48 53716.75 88888.00 2014-12-21 20:50:39.405 355 15498.83 -5.28 53716.68 88888.00 2014-12-21 20:50:39.905 355 15498.85 -5.12 53716.69 88888.00 2014-12-21 20:50:40.405 355 15498.94 -5.04 53716.67 88888.00 2014-12-21 20:50:40.905 355 15499.02 -5.02 53716.67 88888.00 2014-12-21 20:50:41.405 355 15499.05 -4.95 53716.59 88888.00 2014-12-21 20:50:41.905 355 15499.10 -4.82 53716.49 88888.00 2014-12-21 20:50:42.405 355 15499.18 -4.67 53716.34 88888.00 2014-12-21 20:50:42.905 355 15499.22 -4.57 53716.18 88888.00 2014-12-21 20:50:43.405 355 15499.16 -4.49 53716.04 88888.00 2014-12-21 20:50:43.905 355 15499.18 -4.42 53715.90 88888.00 2014-12-21 20:50:44.405 355 15499.14 -4.34 53715.82 88888.00 2014-12-21 20:50:44.905 355 15499.11 -4.17 53715.80 88888.00 2014-12-21 20:50:45.405 355 15499.15 -3.98 53715.75 88888.00 2014-12-21 20:50:45.905 355 15499.29 -3.91 53715.73 88888.00 2014-12-21 20:50:46.405 355 15499.33 -3.88 53715.68 88888.00 2014-12-21 20:50:46.905 355 15499.40 -3.78 53715.61 88888.00 2014-12-21 20:50:47.405 355 15499.39 -3.66 53715.52 88888.00 2014-12-21 20:50:47.905 355 15499.38 -3.53 53715.41 88888.00 2014-12-21 20:50:48.405 355 15499.40 -3.38 53715.36 88888.00 2014-12-21 20:50:48.905 355 15499.45 -3.28 53715.32 88888.00 2014-12-21 20:50:49.405 355 15499.42 -3.20 53715.17 88888.00 2014-12-21 20:50:49.905 355 15499.39 -3.16 53715.06 88888.00 2014-12-21 20:50:50.405 355 15499.31 -3.03 53715.00 88888.00 2014-12-21 20:50:50.905 355 15499.20 -2.87 53715.01 88888.00 2014-12-21 20:50:51.405 355 15499.19 -2.67 53715.00 88888.00 2014-12-21 20:50:51.905 355 15499.31 -2.56 53715.03 88888.00 2014-12-21 20:50:52.405 355 15499.45 -2.54 53714.98 88888.00 2014-12-21 20:50:52.905 355 15499.47 -2.49 53714.98 88888.00 2014-12-21 20:50:53.405 355 15499.49 -2.35 53714.94 88888.00 2014-12-21 20:50:53.905 355 15499.43 -2.32 53714.91 88888.00 2014-12-21 20:50:54.405 355 15499.41 -2.11 53714.82 88888.00 2014-12-21 20:50:54.905 355 15499.46 -2.04 53714.63 88888.00 2014-12-21 20:50:55.405 355 15499.47 -1.85 53714.48 88888.00 2014-12-21 20:50:55.905 355 15499.49 -1.76 53714.46 88888.00 2014-12-21 20:50:56.405 355 15499.57 -1.54 53714.45 88888.00 2014-12-21 20:50:56.905 355 15499.72 -1.52 53714.51 88888.00 2014-12-21 20:50:57.405 355 15499.86 -1.27 53714.53 88888.00 2014-12-21 20:50:57.905 355 15499.91 -1.18 53714.46 88888.00 2014-12-21 20:50:58.405 355 15499.90 -1.31 53714.40 88888.00 2014-12-21 20:50:58.905 355 15499.81 -1.20 53714.19 88888.00 2014-12-21 20:50:59.405 355 15499.68 -1.07 53713.97 88888.00 2014-12-21 20:50:59.905 355 15499.69 -1.09 53713.82 88888.00 2014-12-21 20:51:00.405 355 15499.82 -0.88 53713.72 88888.00 2014-12-21 20:51:00.905 355 15500.00 -0.60 53713.76 88888.00 2014-12-21 20:51:01.405 355 15500.11 -0.43 53713.86 88888.00 2014-12-21 20:51:01.905 355 15500.13 -0.41 53713.83 88888.00 2014-12-21 20:51:02.405 355 15500.12 -0.38 53713.74 88888.00 2014-12-21 20:51:02.905 355 15500.10 -0.32 53713.63 88888.00 2014-12-21 20:51:03.405 355 15500.13 -0.35 53713.51 88888.00 2014-12-21 20:51:03.905 355 15500.26 -0.41 53713.43 88888.00 2014-12-21 20:51:04.405 355 15500.37 -0.34 53713.38 88888.00 2014-12-21 20:51:04.905 355 15500.49 -0.20 53713.35 88888.00 2014-12-21 20:51:05.405 355 15500.49 -0.05 53713.36 88888.00 2014-12-21 20:51:05.905 355 15500.47 0.06 53713.30 88888.00 2014-12-21 20:51:06.405 355 15500.55 0.10 53713.17 88888.00 2014-12-21 20:51:06.905 355 15500.68 0.07 53713.05 88888.00 2014-12-21 20:51:07.405 355 15500.74 0.05 53712.98 88888.00 2014-12-21 20:51:07.905 355 15500.72 0.09 53712.98 88888.00 2014-12-21 20:51:08.405 355 15500.67 0.18 53712.95 88888.00 2014-12-21 20:51:08.905 355 15500.66 0.17 53712.85 88888.00 2014-12-21 20:51:09.405 355 15500.66 0.26 53712.79 88888.00 2014-12-21 20:51:09.905 355 15500.67 0.43 53712.74 88888.00 2014-12-21 20:51:10.405 355 15500.77 0.49 53712.64 88888.00 2014-12-21 20:51:10.905 355 15500.81 0.63 53712.57 88888.00 2014-12-21 20:51:11.405 355 15500.84 0.75 53712.46 88888.00 2014-12-21 20:51:11.905 355 15500.91 0.74 53712.51 88888.00 2014-12-21 20:51:12.405 355 15500.91 0.77 53712.52 88888.00 2014-12-21 20:51:12.905 355 15501.01 1.05 53712.46 88888.00 2014-12-21 20:51:13.405 355 15501.02 1.22 53712.41 88888.00 2014-12-21 20:51:13.905 355 15500.96 1.09 53712.36 88888.00 2014-12-21 20:51:14.405 355 15500.91 1.21 53712.25 88888.00 2014-12-21 20:51:14.905 355 15500.93 1.44 53712.19 88888.00 2014-12-21 20:51:15.405 355 15501.05 1.42 53712.12 88888.00 2014-12-21 20:51:15.905 355 15501.15 1.68 53712.01 88888.00 2014-12-21 20:51:16.405 355 15501.30 1.73 53712.00 88888.00 2014-12-21 20:51:16.905 355 15501.29 1.88 53712.03 88888.00 2014-12-21 20:51:17.405 355 15501.31 1.91 53711.94 88888.00 2014-12-21 20:51:17.905 355 15501.26 2.01 53711.78 88888.00 2014-12-21 20:51:18.405 355 15501.30 1.99 53711.68 88888.00 2014-12-21 20:51:18.905 355 15501.31 2.15 53711.60 88888.00 2014-12-21 20:51:19.405 355 15501.35 2.23 53711.59 88888.00 2014-12-21 20:51:19.905 355 15501.40 2.37 53711.62 88888.00 2014-12-21 20:51:20.405 355 15501.51 2.53 53711.61 88888.00 2014-12-21 20:51:20.905 355 15501.65 2.61 53711.53 88888.00 2014-12-21 20:51:21.405 355 15501.72 2.66 53711.38 88888.00 2014-12-21 20:51:21.905 355 15501.75 2.76 53711.24 88888.00 2014-12-21 20:51:22.405 355 15501.78 2.85 53711.15 88888.00 2014-12-21 20:51:22.905 355 15501.81 2.89 53711.10 88888.00 2014-12-21 20:51:23.405 355 15501.89 2.91 53711.11 88888.00 2014-12-21 20:51:23.905 355 15501.95 2.96 53711.09 88888.00 2014-12-21 20:51:24.405 355 15501.95 3.05 53711.00 88888.00 2014-12-21 20:51:24.905 355 15502.01 3.14 53710.86 88888.00 2014-12-21 20:51:25.405 355 15502.03 3.26 53710.73 88888.00 2014-12-21 20:51:25.905 355 15502.12 3.37 53710.56 88888.00 2014-12-21 20:51:26.405 355 15502.26 3.46 53710.44 88888.00 2014-12-21 20:51:26.905 355 15502.34 3.52 53710.38 88888.00 2014-12-21 20:51:27.405 355 15502.37 3.57 53710.38 88888.00 2014-12-21 20:51:27.905 355 15502.44 3.62 53710.41 88888.00 2014-12-21 20:51:28.405 355 15502.49 3.70 53710.40 88888.00 2014-12-21 20:51:28.905 355 15502.46 3.77 53710.33 88888.00 2014-12-21 20:51:29.405 355 15502.52 3.80 53710.19 88888.00 2014-12-21 20:51:29.905 355 15502.64 3.82 53710.09 88888.00 2014-12-21 20:51:30.405 355 15502.76 3.88 53709.94 88888.00 2014-12-21 20:51:30.905 355 15502.90 3.97 53709.80 88888.00 2014-12-21 20:51:31.405 355 15502.93 4.07 53709.77 88888.00 2014-12-21 20:51:31.905 355 15502.94 4.15 53709.71 88888.00 2014-12-21 20:51:32.405 355 15502.93 4.21 53709.63 88888.00 2014-12-21 20:51:32.905 355 15502.98 4.32 53709.59 88888.00 2014-12-21 20:51:33.405 355 15503.10 4.40 53709.54 88888.00 2014-12-21 20:51:33.905 355 15503.20 4.42 53709.50 88888.00 2014-12-21 20:51:34.405 355 15503.27 4.44 53709.34 88888.00 2014-12-21 20:51:34.905 355 15503.30 4.51 53709.24 88888.00 2014-12-21 20:51:35.405 355 15503.29 4.57 53709.12 88888.00 2014-12-21 20:51:35.905 355 15503.29 4.64 53709.01 88888.00 2014-12-21 20:51:36.405 355 15503.35 4.75 53708.92 88888.00 2014-12-21 20:51:36.905 355 15503.45 4.83 53708.86 88888.00 2014-12-21 20:51:37.405 355 15503.56 4.84 53708.79 88888.00 2014-12-21 20:51:37.905 355 15503.63 4.83 53708.74 88888.00 2014-12-21 20:51:38.405 355 15503.73 4.86 53708.73 88888.00 2014-12-21 20:51:38.905 355 15503.82 4.91 53708.72 88888.00 2014-12-21 20:51:39.405 355 15503.84 5.00 53708.57 88888.00 2014-12-21 20:51:39.905 355 15503.84 5.05 53708.50 88888.00 2014-12-21 20:51:40.405 355 15503.91 5.07 53708.39 88888.00 2014-12-21 20:51:40.905 355 15503.98 5.05 53708.31 88888.00 2014-12-21 20:51:41.405 355 15504.00 5.03 53708.19 88888.00 2014-12-21 20:51:41.905 355 15504.11 5.04 53708.15 88888.00 2014-12-21 20:51:42.405 355 15504.18 5.05 53708.06 88888.00 2014-12-21 20:51:42.905 355 15504.24 5.13 53707.94 88888.00 2014-12-21 20:51:43.405 355 15504.34 5.24 53707.89 88888.00 2014-12-21 20:51:43.905 355 15504.43 5.33 53707.91 88888.00 2014-12-21 20:51:44.405 355 15504.48 5.37 53707.91 88888.00 2014-12-21 20:51:44.905 355 15504.63 5.37 53707.83 88888.00 2014-12-21 20:51:45.405 355 15504.75 5.44 53707.78 88888.00 2014-12-21 20:51:45.905 355 15504.82 5.47 53707.73 88888.00 2014-12-21 20:51:46.405 355 15504.84 5.55 53707.69 88888.00 2014-12-21 20:51:46.905 355 15504.84 5.65 53707.70 88888.00 2014-12-21 20:51:47.405 355 15504.92 5.73 53707.68 88888.00 2014-12-21 20:51:47.905 355 15504.98 5.76 53707.68 88888.00 2014-12-21 20:51:48.405 355 15505.09 5.74 53707.68 88888.00 2014-12-21 20:51:48.905 355 15505.19 5.71 53707.63 88888.00 2014-12-21 20:51:49.405 355 15505.25 5.74 53707.62 88888.00 2014-12-21 20:51:49.905 355 15505.31 5.82 53707.60 88888.00 2014-12-21 20:51:50.405 355 15505.35 5.88 53707.50 88888.00 2014-12-21 20:51:50.905 355 15505.44 5.97 53707.43 88888.00 2014-12-21 20:51:51.405 355 15505.49 6.08 53707.39 88888.00 2014-12-21 20:51:51.905 355 15505.53 6.21 53707.40 88888.00 2014-12-21 20:51:52.405 355 15505.52 6.25 53707.42 88888.00 2014-12-21 20:51:52.905 355 15505.58 6.29 53707.47 88888.00 2014-12-21 20:51:53.405 355 15505.60 6.29 53707.48 88888.00 2014-12-21 20:51:53.905 355 15505.65 6.34 53707.43 88888.00 2014-12-21 20:51:54.405 355 15505.80 6.46 53707.42 88888.00 2014-12-21 20:51:54.905 355 15505.90 6.56 53707.41 88888.00 2014-12-21 20:51:55.405 355 15505.96 6.65 53707.40 88888.00 2014-12-21 20:51:55.905 355 15505.97 6.74 53707.39 88888.00 2014-12-21 20:51:56.405 355 15505.97 6.84 53707.43 88888.00 2014-12-21 20:51:56.905 355 15505.99 6.93 53707.41 88888.00 2014-12-21 20:51:57.405 355 15506.00 7.00 53707.47 88888.00 2014-12-21 20:51:57.905 355 15506.03 7.03 53707.49 88888.00 2014-12-21 20:51:58.405 355 15506.07 7.14 53707.42 88888.00 2014-12-21 20:51:58.905 355 15506.06 7.28 53707.37 88888.00 2014-12-21 20:51:59.405 355 15506.03 7.44 53707.41 88888.00 2014-12-21 20:51:59.905 355 15506.11 7.59 53707.49 88888.00 2014-12-21 20:52:00.405 355 15506.09 7.71 53707.50 88888.00 2014-12-21 20:52:00.905 355 15506.09 7.83 53707.46 88888.00 2014-12-21 20:52:01.405 355 15506.08 7.87 53707.41 88888.00 2014-12-21 20:52:01.905 355 15506.00 7.96 53707.38 88888.00 2014-12-21 20:52:02.405 355 15505.92 8.11 53707.36 88888.00 2014-12-21 20:52:02.905 355 15505.92 8.24 53707.36 88888.00 2014-12-21 20:52:03.405 355 15505.94 8.33 53707.41 88888.00 2014-12-21 20:52:03.905 355 15505.97 8.46 53707.41 88888.00 2014-12-21 20:52:04.405 355 15505.96 8.58 53707.46 88888.00 2014-12-21 20:52:04.905 355 15505.93 8.67 53707.49 88888.00 2014-12-21 20:52:05.405 355 15505.91 8.85 53707.50 88888.00 2014-12-21 20:52:05.905 355 15505.89 9.04 53707.54 88888.00 2014-12-21 20:52:06.405 355 15505.89 9.16 53707.58 88888.00 2014-12-21 20:52:06.905 355 15505.97 9.22 53707.62 88888.00 2014-12-21 20:52:07.405 355 15505.93 9.30 53707.68 88888.00 2014-12-21 20:52:07.905 355 15505.88 9.35 53707.67 88888.00 2014-12-21 20:52:08.405 355 15505.87 9.44 53707.65 88888.00 2014-12-21 20:52:08.905 355 15505.76 9.54 53707.67 88888.00 2014-12-21 20:52:09.405 355 15505.75 9.63 53707.60 88888.00 2014-12-21 20:52:09.905 355 15505.79 9.74 53707.60 88888.00 2014-12-21 20:52:10.405 355 15505.80 9.82 53707.61 88888.00 2014-12-21 20:52:10.905 355 15505.79 9.96 53707.61 88888.00 2014-12-21 20:52:11.405 355 15505.75 10.09 53707.61 88888.00 2014-12-21 20:52:11.905 355 15505.70 10.18 53707.65 88888.00 2014-12-21 20:52:12.405 355 15505.71 10.31 53707.67 88888.00 2014-12-21 20:52:12.905 355 15505.74 10.43 53707.67 88888.00 2014-12-21 20:52:13.405 355 15505.78 10.47 53707.72 88888.00 2014-12-21 20:52:13.905 355 15505.79 10.55 53707.75 88888.00 2014-12-21 20:52:14.405 355 15505.74 10.60 53707.79 88888.00 2014-12-21 20:52:14.905 355 15505.66 10.72 53707.80 88888.00 2014-12-21 20:52:15.405 355 15505.57 10.78 53707.81 88888.00 2014-12-21 20:52:15.905 355 15505.54 10.87 53707.77 88888.00 2014-12-21 20:52:16.405 355 15505.52 10.98 53707.76 88888.00 2014-12-21 20:52:16.905 355 15505.57 11.14 53707.77 88888.00 2014-12-21 20:52:17.405 355 15505.66 11.31 53707.76 88888.00 2014-12-21 20:52:17.905 355 15505.64 11.44 53707.73 88888.00 2014-12-21 20:52:18.405 355 15505.66 11.58 53707.75 88888.00 2014-12-21 20:52:18.905 355 15505.66 11.70 53707.77 88888.00 2014-12-21 20:52:19.405 355 15505.60 11.70 53707.80 88888.00 2014-12-21 20:52:19.905 355 15505.56 11.58 53707.70 88888.00 2014-12-21 20:52:20.405 355 15505.54 11.57 53707.58 88888.00 2014-12-21 20:52:20.905 355 15505.51 11.67 53707.58 88888.00 2014-12-21 20:52:21.405 355 15505.53 11.82 53707.58 88888.00 2014-12-21 20:52:21.905 355 15505.48 11.99 53707.68 88888.00 2014-12-21 20:52:22.405 355 15505.44 12.16 53707.65 88888.00 2014-12-21 20:52:22.905 355 15505.48 12.24 53707.65 88888.00 2014-12-21 20:52:23.405 355 15505.44 12.28 53707.66 88888.00 2014-12-21 20:52:23.905 355 15505.38 12.29 53707.65 88888.00 2014-12-21 20:52:24.405 355 15505.36 12.36 53707.62 88888.00 2014-12-21 20:52:24.905 355 15505.28 12.48 53707.58 88888.00 2014-12-21 20:52:25.405 355 15505.25 12.55 53707.55 88888.00 2014-12-21 20:52:25.905 355 15505.24 12.59 53707.56 88888.00 2014-12-21 20:52:26.405 355 15505.27 12.67 53707.55 88888.00 2014-12-21 20:52:26.905 355 15505.24 12.72 53707.56 88888.00 2014-12-21 20:52:27.405 355 15505.20 12.80 53707.54 88888.00 2014-12-21 20:52:27.905 355 15505.16 12.88 53707.54 88888.00 2014-12-21 20:52:28.405 355 15505.16 12.93 53707.55 88888.00 2014-12-21 20:52:28.905 355 15505.20 13.02 53707.57 88888.00 2014-12-21 20:52:29.405 355 15505.18 13.08 53707.57 88888.00 2014-12-21 20:52:29.905 355 15505.20 13.15 53707.60 88888.00 2014-12-21 20:52:30.405 355 15505.19 13.17 53707.58 88888.00 2014-12-21 20:52:30.905 355 15505.17 13.21 53707.58 88888.00 2014-12-21 20:52:31.405 355 15505.17 13.23 53707.60 88888.00 2014-12-21 20:52:31.905 355 15505.15 13.30 53707.63 88888.00 2014-12-21 20:52:32.405 355 15505.12 13.39 53707.61 88888.00 2014-12-21 20:52:32.905 355 15505.07 13.45 53707.60 88888.00 2014-12-21 20:52:33.405 355 15505.01 13.48 53707.61 88888.00 2014-12-21 20:52:33.905 355 15504.98 13.48 53707.67 88888.00 2014-12-21 20:52:34.405 355 15504.98 13.57 53707.72 88888.00 2014-12-21 20:52:34.905 355 15504.94 13.62 53707.78 88888.00 2014-12-21 20:52:35.405 355 15504.86 13.66 53707.74 88888.00 2014-12-21 20:52:35.905 355 15504.81 13.74 53707.79 88888.00 2014-12-21 20:52:36.405 355 15504.71 13.77 53707.77 88888.00 2014-12-21 20:52:36.905 355 15504.71 13.77 53707.77 88888.00 2014-12-21 20:52:37.405 355 15504.74 13.84 53707.72 88888.00 2014-12-21 20:52:37.905 355 15504.80 13.98 53707.66 88888.00 2014-12-21 20:52:38.405 355 15504.79 14.08 53707.74 88888.00 2014-12-21 20:52:38.905 355 15504.79 14.17 53707.78 88888.00 2014-12-21 20:52:39.405 355 15504.75 14.27 53707.87 88888.00 2014-12-21 20:52:39.905 355 15504.69 14.34 53707.95 88888.00 2014-12-21 20:52:40.405 355 15504.54 14.36 53707.91 88888.00 2014-12-21 20:52:40.905 355 15504.44 14.42 53707.94 88888.00 2014-12-21 20:52:41.405 355 15504.46 14.47 53707.95 88888.00 2014-12-21 20:52:41.905 355 15504.49 14.54 53707.95 88888.00 2014-12-21 20:52:42.405 355 15504.43 14.63 53708.02 88888.00 2014-12-21 20:52:42.905 355 15504.39 14.70 53708.02 88888.00 2014-12-21 20:52:43.405 355 15504.35 14.87 53708.06 88888.00 2014-12-21 20:52:43.905 355 15504.28 14.99 53708.10 88888.00 2014-12-21 20:52:44.405 355 15504.15 15.11 53708.10 88888.00 2014-12-21 20:52:44.905 355 15504.02 15.26 53708.08 88888.00 2014-12-21 20:52:45.405 355 15503.93 15.33 53708.13 88888.00 2014-12-21 20:52:45.905 355 15503.84 15.40 53708.17 88888.00 2014-12-21 20:52:46.405 355 15503.73 15.44 53708.16 88888.00 2014-12-21 20:52:46.905 355 15503.71 15.45 53708.18 88888.00 2014-12-21 20:52:47.405 355 15503.72 15.41 53708.25 88888.00 2014-12-21 20:52:47.905 355 15503.68 15.52 53708.29 88888.00 2014-12-21 20:52:48.405 355 15503.64 15.66 53708.35 88888.00 2014-12-21 20:52:48.905 355 15503.57 15.79 53708.35 88888.00 2014-12-21 20:52:49.405 355 15503.52 15.93 53708.43 88888.00 2014-12-21 20:52:49.905 355 15503.54 16.09 53708.47 88888.00 2014-12-21 20:52:50.405 355 15503.49 16.24 53708.57 88888.00 2014-12-21 20:52:50.905 355 15503.46 16.33 53708.62 88888.00 2014-12-21 20:52:51.405 355 15503.46 16.35 53708.64 88888.00 2014-12-21 20:52:51.905 355 15503.43 16.37 53708.70 88888.00 2014-12-21 20:52:52.405 355 15503.36 16.35 53708.71 88888.00 2014-12-21 20:52:52.905 355 15503.35 16.33 53708.73 88888.00 2014-12-21 20:52:53.405 355 15503.40 16.36 53708.73 88888.00 2014-12-21 20:52:53.905 355 15503.48 16.37 53708.82 88888.00 2014-12-21 20:52:54.405 355 15503.50 16.47 53708.81 88888.00 2014-12-21 20:52:54.905 355 15503.52 16.57 53708.80 88888.00 2014-12-21 20:52:55.405 355 15503.48 16.68 53708.79 88888.00 2014-12-21 20:52:55.905 355 15503.45 16.77 53708.78 88888.00 2014-12-21 20:52:56.405 355 15503.37 16.82 53708.86 88888.00 2014-12-21 20:52:56.905 355 15503.34 16.89 53708.93 88888.00 2014-12-21 20:52:57.405 355 15503.38 16.87 53708.97 88888.00 2014-12-21 20:52:57.905 355 15503.41 16.83 53709.00 88888.00 2014-12-21 20:52:58.405 355 15503.45 16.79 53708.97 88888.00 2014-12-21 20:52:58.905 355 15503.48 16.78 53708.93 88888.00 2014-12-21 20:52:59.405 355 15503.44 16.80 53708.93 88888.00 2014-12-21 20:52:59.905 355 15503.35 16.88 53708.96 88888.00 2014-12-21 20:53:00.405 355 15503.30 17.13 53708.95 88888.00 2014-12-21 20:53:00.905 355 15503.25 17.25 53708.90 88888.00 2014-12-21 20:53:01.405 355 15503.25 17.31 53708.84 88888.00 2014-12-21 20:53:01.905 355 15503.20 17.28 53708.84 88888.00 2014-12-21 20:53:02.405 355 15503.19 17.21 53708.84 88888.00 2014-12-21 20:53:02.905 355 15503.28 17.15 53708.86 88888.00 2014-12-21 20:53:03.405 355 15503.27 17.05 53708.80 88888.00 2014-12-21 20:53:03.905 355 15503.27 17.03 53708.71 88888.00 2014-12-21 20:53:04.405 355 15503.27 17.06 53708.68 88888.00 2014-12-21 20:53:04.905 355 15503.27 17.11 53708.71 88888.00 2014-12-21 20:53:05.405 355 15503.20 17.19 53708.79 88888.00 2014-12-21 20:53:05.905 355 15503.12 17.31 53708.83 88888.00 2014-12-21 20:53:06.405 355 15503.14 17.41 53708.84 88888.00 2014-12-21 20:53:06.905 355 15503.14 17.52 53708.78 88888.00 2014-12-21 20:53:07.405 355 15503.16 17.54 53708.78 88888.00 2014-12-21 20:53:07.905 355 15503.19 17.47 53708.72 88888.00 2014-12-21 20:53:08.405 355 15503.23 17.39 53708.71 88888.00 2014-12-21 20:53:08.905 355 15503.26 17.34 53708.71 88888.00 2014-12-21 20:53:09.405 355 15503.25 17.35 53708.73 88888.00 2014-12-21 20:53:09.905 355 15503.26 17.41 53708.72 88888.00 2014-12-21 20:53:10.405 355 15503.20 17.51 53708.57 88888.00 2014-12-21 20:53:10.905 355 15503.27 17.57 53708.44 88888.00 2014-12-21 20:53:11.405 355 15503.36 17.61 53708.39 88888.00 2014-12-21 20:53:11.905 355 15503.35 17.66 53708.41 88888.00 2014-12-21 20:53:12.405 355 15503.36 17.66 53708.43 88888.00 2014-12-21 20:53:12.905 355 15503.30 17.63 53708.48 88888.00 2014-12-21 20:53:13.405 355 15503.21 17.60 53708.47 88888.00 2014-12-21 20:53:13.905 355 15503.16 17.60 53708.47 88888.00 2014-12-21 20:53:14.405 355 15503.22 17.61 53708.46 88888.00 2014-12-21 20:53:14.905 355 15503.28 17.64 53708.44 88888.00 2014-12-21 20:53:15.405 355 15503.27 17.67 53708.43 88888.00 2014-12-21 20:53:15.905 355 15503.28 17.73 53708.41 88888.00 2014-12-21 20:53:16.405 355 15503.35 17.89 53708.35 88888.00 2014-12-21 20:53:16.905 355 15503.38 18.08 53708.37 88888.00 2014-12-21 20:53:17.405 355 15503.45 18.14 53708.47 88888.00 2014-12-21 20:53:17.905 355 15503.47 18.13 53708.51 88888.00 2014-12-21 20:53:18.405 355 15503.50 18.12 53708.52 88888.00 2014-12-21 20:53:18.905 355 15503.56 18.14 53708.47 88888.00 2014-12-21 20:53:19.405 355 15503.56 18.14 53708.42 88888.00 2014-12-21 20:53:19.905 355 15503.58 18.17 53708.33 88888.00 2014-12-21 20:53:20.405 355 15503.54 18.25 53708.25 88888.00 2014-12-21 20:53:20.905 355 15503.63 18.27 53708.28 88888.00 2014-12-21 20:53:21.405 355 15503.66 18.33 53708.30 88888.00 2014-12-21 20:53:21.905 355 15503.72 18.41 53708.28 88888.00 2014-12-21 20:53:22.405 355 15503.83 18.49 53708.27 88888.00 2014-12-21 20:53:22.905 355 15503.86 18.57 53708.28 88888.00 2014-12-21 20:53:23.405 355 15503.89 18.60 53708.27 88888.00 2014-12-21 20:53:23.905 355 15503.94 18.60 53708.29 88888.00 2014-12-21 20:53:24.405 355 15504.02 18.66 53708.32 88888.00 2014-12-21 20:53:24.905 355 15504.08 18.67 53708.34 88888.00 2014-12-21 20:53:25.405 355 15504.12 18.72 53708.29 88888.00 2014-12-21 20:53:25.905 355 15504.22 18.81 53708.27 88888.00 2014-12-21 20:53:26.405 355 15504.24 18.88 53708.29 88888.00 2014-12-21 20:53:26.905 355 15504.28 18.94 53708.23 88888.00 2014-12-21 20:53:27.405 355 15504.40 18.94 53708.21 88888.00 2014-12-21 20:53:27.905 355 15504.49 18.90 53708.26 88888.00 2014-12-21 20:53:28.405 355 15504.55 18.86 53708.17 88888.00 2014-12-21 20:53:28.905 355 15504.62 18.91 53708.19 88888.00 2014-12-21 20:53:29.405 355 15504.67 18.98 53708.20 88888.00 2014-12-21 20:53:29.905 355 15504.71 19.04 53708.19 88888.00 2014-12-21 20:53:30.405 355 15504.74 19.09 53708.11 88888.00 2014-12-21 20:53:30.905 355 15504.81 19.18 53708.01 88888.00 2014-12-21 20:53:31.405 355 15504.91 19.27 53707.99 88888.00 2014-12-21 20:53:31.905 355 15504.99 19.25 53707.96 88888.00 2014-12-21 20:53:32.405 355 15505.07 19.19 53707.96 88888.00 2014-12-21 20:53:32.905 355 15505.08 19.18 53708.02 88888.00 2014-12-21 20:53:33.405 355 15505.10 19.19 53708.09 88888.00 2014-12-21 20:53:33.905 355 15505.16 19.21 53708.06 88888.00 2014-12-21 20:53:34.405 355 15505.17 19.25 53708.01 88888.00 2014-12-21 20:53:34.905 355 15505.31 19.27 53707.99 88888.00 2014-12-21 20:53:35.405 355 15505.42 19.34 53707.97 88888.00 2014-12-21 20:53:35.905 355 15505.52 19.37 53707.95 88888.00 2014-12-21 20:53:36.405 355 15505.60 19.38 53707.94 88888.00 2014-12-21 20:53:36.905 355 15505.67 19.37 53707.92 88888.00 2014-12-21 20:53:37.405 355 15505.72 19.38 53707.90 88888.00 2014-12-21 20:53:37.905 355 15505.82 19.38 53707.88 88888.00 2014-12-21 20:53:38.405 355 15505.93 19.38 53707.89 88888.00 2014-12-21 20:53:38.905 355 15506.03 19.37 53707.88 88888.00 2014-12-21 20:53:39.405 355 15506.14 19.34 53707.86 88888.00 2014-12-21 20:53:39.905 355 15506.19 19.30 53707.80 88888.00 2014-12-21 20:53:40.405 355 15506.29 19.34 53707.80 88888.00 2014-12-21 20:53:40.905 355 15506.36 19.37 53707.75 88888.00 2014-12-21 20:53:41.405 355 15506.44 19.36 53707.68 88888.00 2014-12-21 20:53:41.905 355 15506.52 19.36 53707.63 88888.00 2014-12-21 20:53:42.405 355 15506.64 19.30 53707.58 88888.00 2014-12-21 20:53:42.905 355 15506.78 19.20 53707.52 88888.00 2014-12-21 20:53:43.405 355 15506.92 19.12 53707.41 88888.00 2014-12-21 20:53:43.905 355 15506.98 19.09 53707.37 88888.00 2014-12-21 20:53:44.405 355 15507.03 19.11 53707.29 88888.00 2014-12-21 20:53:44.905 355 15507.10 19.15 53707.20 88888.00 2014-12-21 20:53:45.405 355 15507.17 19.16 53707.15 88888.00 2014-12-21 20:53:45.905 355 15507.25 19.18 53707.12 88888.00 2014-12-21 20:53:46.405 355 15507.36 19.12 53707.11 88888.00 2014-12-21 20:53:46.905 355 15507.44 19.03 53707.07 88888.00 2014-12-21 20:53:47.405 355 15507.50 18.94 53706.98 88888.00 2014-12-21 20:53:47.905 355 15507.59 18.94 53706.85 88888.00 2014-12-21 20:53:48.405 355 15507.66 18.95 53706.71 88888.00 2014-12-21 20:53:48.905 355 15507.70 19.02 53706.67 88888.00 2014-12-21 20:53:49.405 355 15507.78 19.05 53706.65 88888.00 2014-12-21 20:53:49.905 355 15507.95 19.07 53706.62 88888.00 2014-12-21 20:53:50.405 355 15507.99 19.02 53706.60 88888.00 2014-12-21 20:53:50.905 355 15508.14 18.99 53706.56 88888.00 2014-12-21 20:53:51.405 355 15508.18 18.95 53706.54 88888.00 2014-12-21 20:53:51.905 355 15508.37 18.92 53706.50 88888.00 2014-12-21 20:53:52.405 355 15508.47 18.95 53706.50 88888.00 2014-12-21 20:53:52.905 355 15508.69 18.95 53706.42 88888.00 2014-12-21 20:53:53.405 355 15508.65 18.99 53706.44 88888.00 2014-12-21 20:53:53.905 355 15508.83 19.02 53706.36 88888.00 2014-12-21 20:53:54.405 355 15508.90 19.03 53706.46 88888.00 2014-12-21 20:53:54.905 355 15509.07 19.02 53706.46 88888.00 2014-12-21 20:53:55.405 355 15509.20 18.99 53706.44 88888.00 2014-12-21 20:53:55.905 355 15509.33 18.96 53706.51 88888.00 2014-12-21 20:53:56.405 355 15509.54 18.96 53706.40 88888.00 2014-12-21 20:53:56.905 355 15509.53 18.99 53706.32 88888.00 2014-12-21 20:53:57.405 355 15509.56 19.08 53706.29 88888.00 2014-12-21 20:53:57.905 355 15509.72 19.07 53706.24 88888.00 2014-12-21 20:53:58.405 355 15509.74 19.10 53706.18 88888.00 2014-12-21 20:53:58.905 355 15509.80 19.11 53706.24 88888.00 2014-12-21 20:53:59.405 355 15510.00 19.05 53706.26 88888.00 2014-12-21 20:53:59.905 355 15510.16 18.90 53706.19 88888.00 2014-12-21 20:54:00.405 355 15510.15 18.82 53706.21 88888.00 2014-12-21 20:54:00.905 355 15510.17 18.75 53706.25 88888.00 2014-12-21 20:54:01.405 355 15510.33 18.70 53706.18 88888.00 2014-12-21 20:54:01.905 355 15510.41 18.68 53706.06 88888.00 2014-12-21 20:54:02.405 355 15510.42 18.69 53706.01 88888.00 2014-12-21 20:54:02.905 355 15510.39 18.72 53706.11 88888.00 2014-12-21 20:54:03.405 355 15510.36 18.75 53706.17 88888.00 2014-12-21 20:54:03.905 355 15510.44 18.73 53706.17 88888.00 2014-12-21 20:54:04.405 355 15510.61 18.68 53706.09 88888.00 2014-12-21 20:54:04.905 355 15510.76 18.64 53705.96 88888.00 2014-12-21 20:54:05.405 355 15510.89 18.60 53705.90 88888.00 2014-12-21 20:54:05.905 355 15510.90 18.59 53705.87 88888.00 2014-12-21 20:54:06.405 355 15510.84 18.58 53705.86 88888.00 2014-12-21 20:54:06.905 355 15510.86 18.56 53705.86 88888.00 2014-12-21 20:54:07.405 355 15510.93 18.52 53705.89 88888.00 2014-12-21 20:54:07.905 355 15510.93 18.47 53705.92 88888.00 2014-12-21 20:54:08.405 355 15511.07 18.40 53705.92 88888.00 2014-12-21 20:54:08.905 355 15511.22 18.33 53705.93 88888.00 2014-12-21 20:54:09.405 355 15511.33 18.25 53705.97 88888.00 2014-12-21 20:54:09.905 355 15511.39 18.17 53705.96 88888.00 2014-12-21 20:54:10.405 355 15511.45 18.10 53705.91 88888.00 2014-12-21 20:54:10.905 355 15511.51 18.05 53705.88 88888.00 2014-12-21 20:54:11.405 355 15511.62 18.05 53705.85 88888.00 2014-12-21 20:54:11.905 355 15511.66 18.00 53705.85 88888.00 2014-12-21 20:54:12.405 355 15511.62 17.96 53705.82 88888.00 2014-12-21 20:54:12.905 355 15511.63 17.97 53705.81 88888.00 2014-12-21 20:54:13.405 355 15511.66 17.99 53705.84 88888.00 2014-12-21 20:54:13.905 355 15511.62 17.95 53705.86 88888.00 2014-12-21 20:54:14.405 355 15511.66 17.90 53705.86 88888.00 2014-12-21 20:54:14.905 355 15511.72 17.88 53705.78 88888.00 2014-12-21 20:54:15.405 355 15511.79 17.86 53705.74 88888.00 2014-12-21 20:54:15.905 355 15511.85 17.82 53705.70 88888.00 2014-12-21 20:54:16.405 355 15511.91 17.83 53705.71 88888.00 2014-12-21 20:54:16.905 355 15512.02 17.86 53705.66 88888.00 2014-12-21 20:54:17.405 355 15512.17 17.90 53705.65 88888.00 2014-12-21 20:54:17.905 355 15512.24 17.92 53705.65 88888.00 2014-12-21 20:54:18.405 355 15512.24 17.92 53705.66 88888.00 2014-12-21 20:54:18.905 355 15512.23 18.01 53705.73 88888.00 2014-12-21 20:54:19.405 355 15512.20 18.14 53705.78 88888.00 2014-12-21 20:54:19.905 355 15512.17 18.17 53705.79 88888.00 2014-12-21 20:54:20.405 355 15512.21 18.17 53705.78 88888.00 2014-12-21 20:54:20.905 355 15512.27 18.10 53705.72 88888.00 2014-12-21 20:54:21.405 355 15512.44 18.06 53705.64 88888.00 2014-12-21 20:54:21.905 355 15512.54 18.05 53705.54 88888.00 2014-12-21 20:54:22.405 355 15512.59 18.09 53705.59 88888.00 2014-12-21 20:54:22.905 355 15512.56 18.22 53705.66 88888.00 2014-12-21 20:54:23.405 355 15512.56 18.25 53705.66 88888.00 2014-12-21 20:54:23.905 355 15512.65 18.22 53705.60 88888.00 2014-12-21 20:54:24.405 355 15512.87 18.22 53705.54 88888.00 2014-12-21 20:54:24.905 355 15512.90 18.23 53705.60 88888.00 2014-12-21 20:54:25.405 355 15512.84 18.26 53705.60 88888.00 2014-12-21 20:54:25.905 355 15512.86 18.30 53705.65 88888.00 2014-12-21 20:54:26.405 355 15513.06 18.26 53705.58 88888.00 2014-12-21 20:54:26.905 355 15513.25 18.25 53705.66 88888.00 2014-12-21 20:54:27.405 355 15513.16 18.32 53705.76 88888.00 2014-12-21 20:54:27.905 355 15513.16 18.32 53705.76 88888.00 2014-12-21 20:54:28.405 355 15513.33 18.30 53705.73 88888.00 2014-12-21 20:54:28.905 355 15513.35 18.26 53705.77 88888.00 2014-12-21 20:54:29.405 355 15513.26 18.29 53705.81 88888.00 2014-12-21 20:54:29.905 355 15513.33 18.32 53705.81 88888.00 2014-12-21 20:54:30.405 355 15513.49 18.35 53705.77 88888.00 2014-12-21 20:54:30.905 355 15513.51 18.38 53705.85 88888.00 2014-12-21 20:54:31.405 355 15513.48 18.44 53705.90 88888.00 2014-12-21 20:54:31.905 355 15513.56 18.44 53705.90 88888.00 2014-12-21 20:54:32.405 355 15513.72 18.42 53705.91 88888.00 2014-12-21 20:54:32.905 355 15513.69 18.48 53706.02 88888.00 2014-12-21 20:54:33.405 355 15513.65 18.47 53706.04 88888.00 2014-12-21 20:54:33.905 355 15513.80 18.44 53705.91 88888.00 2014-12-21 20:54:34.405 355 15513.88 18.49 53705.92 88888.00 2014-12-21 20:54:34.905 355 15513.85 18.52 53706.00 88888.00 2014-12-21 20:54:35.405 355 15513.98 18.56 53705.95 88888.00 2014-12-21 20:54:35.905 355 15514.12 18.58 53705.98 88888.00 2014-12-21 20:54:36.405 355 15514.05 18.58 53706.05 88888.00 2014-12-21 20:54:36.905 355 15514.23 18.57 53706.06 88888.00 2014-12-21 20:54:37.405 355 15514.40 18.56 53706.16 88888.00 2014-12-21 20:54:37.905 355 15514.41 18.59 53706.24 88888.00 2014-12-21 20:54:38.405 355 15514.53 18.61 53706.21 88888.00 2014-12-21 20:54:38.905 355 15514.60 18.57 53706.24 88888.00 2014-12-21 20:54:39.405 355 15514.59 18.61 53706.19 88888.00 2014-12-21 20:54:39.905 355 15514.84 18.66 53706.11 88888.00 2014-12-21 20:54:40.405 355 15514.87 18.68 53706.19 88888.00 2014-12-21 20:54:40.905 355 15514.98 18.77 53706.17 88888.00 2014-12-21 20:54:41.405 355 15515.10 18.84 53706.17 88888.00 2014-12-21 20:54:41.905 355 15515.20 18.85 53706.20 88888.00 2014-12-21 20:54:42.405 355 15515.36 18.85 53706.24 88888.00 2014-12-21 20:54:42.905 355 15515.38 18.86 53706.29 88888.00 2014-12-21 20:54:43.405 355 15515.52 18.91 53706.29 88888.00 2014-12-21 20:54:43.905 355 15515.58 19.00 53706.31 88888.00 2014-12-21 20:54:44.405 355 15515.71 19.02 53706.40 88888.00 2014-12-21 20:54:44.905 355 15515.67 19.04 53706.47 88888.00 2014-12-21 20:54:45.405 355 15515.87 19.03 53706.49 88888.00 2014-12-21 20:54:45.905 355 15515.95 19.00 53706.51 88888.00 2014-12-21 20:54:46.405 355 15516.06 19.01 53706.49 88888.00 2014-12-21 20:54:46.905 355 15516.12 19.03 53706.50 88888.00 2014-12-21 20:54:47.405 355 15516.21 19.04 53706.51 88888.00 2014-12-21 20:54:47.905 355 15516.23 19.09 53706.51 88888.00 2014-12-21 20:54:48.405 355 15516.33 19.13 53706.52 88888.00 2014-12-21 20:54:48.905 355 15516.39 19.13 53706.44 88888.00 2014-12-21 20:54:49.405 355 15516.42 19.15 53706.40 88888.00 2014-12-21 20:54:49.905 355 15516.45 19.18 53706.40 88888.00 2014-12-21 20:54:50.405 355 15516.47 19.16 53706.46 88888.00 2014-12-21 20:54:50.905 355 15516.49 19.13 53706.49 88888.00 2014-12-21 20:54:51.405 355 15516.51 19.08 53706.41 88888.00 2014-12-21 20:54:51.905 355 15516.49 19.00 53706.49 88888.00 2014-12-21 20:54:52.405 355 15516.57 18.96 53706.45 88888.00 2014-12-21 20:54:52.905 355 15516.57 18.93 53706.47 88888.00 2014-12-21 20:54:53.405 355 15516.65 18.88 53706.50 88888.00 2014-12-21 20:54:53.905 355 15516.69 18.90 53706.45 88888.00 2014-12-21 20:54:54.405 355 15516.68 18.99 53706.50 88888.00 2014-12-21 20:54:54.905 355 15516.70 19.05 53706.48 88888.00 2014-12-21 20:54:55.405 355 15516.66 19.04 53706.47 88888.00 2014-12-21 20:54:55.905 355 15516.67 18.94 53706.44 88888.00 2014-12-21 20:54:56.405 355 15516.68 18.85 53706.42 88888.00 2014-12-21 20:54:56.905 355 15516.67 18.79 53706.45 88888.00 2014-12-21 20:54:57.405 355 15516.72 18.77 53706.38 88888.00 2014-12-21 20:54:57.905 355 15516.66 18.73 53706.38 88888.00 2014-12-21 20:54:58.405 355 15516.73 18.67 53706.42 88888.00 2014-12-21 20:54:58.905 355 15516.82 18.68 53706.39 88888.00 2014-12-21 20:54:59.405 355 15516.79 18.67 53706.40 88888.00 2014-12-21 20:54:59.905 355 15516.83 18.58 53706.44 88888.00 2014-12-21 20:55:00.405 355 15516.87 18.56 53706.37 88888.00 2014-12-21 20:55:00.905 355 15516.87 18.58 53706.33 88888.00 2014-12-21 20:55:01.405 355 15516.91 18.56 53706.33 88888.00 2014-12-21 20:55:01.905 355 15516.94 18.52 53706.35 88888.00 2014-12-21 20:55:02.405 355 15516.93 18.43 53706.40 88888.00 2014-12-21 20:55:02.905 355 15516.96 18.34 53706.41 88888.00 2014-12-21 20:55:03.405 355 15516.96 18.24 53706.36 88888.00 2014-12-21 20:55:03.905 355 15516.94 18.20 53706.37 88888.00 2014-12-21 20:55:04.405 355 15516.96 18.12 53706.34 88888.00 2014-12-21 20:55:04.905 355 15516.99 18.01 53706.30 88888.00 2014-12-21 20:55:05.405 355 15517.00 18.00 53706.32 88888.00 2014-12-21 20:55:05.905 355 15517.05 17.99 53706.36 88888.00 2014-12-21 20:55:06.405 355 15517.10 17.97 53706.37 88888.00 2014-12-21 20:55:06.905 355 15517.13 17.87 53706.41 88888.00 2014-12-21 20:55:07.405 355 15517.11 17.79 53706.44 88888.00 2014-12-21 20:55:07.905 355 15517.11 17.73 53706.39 88888.00 2014-12-21 20:55:08.405 355 15517.09 17.66 53706.40 88888.00 2014-12-21 20:55:08.905 355 15517.08 17.52 53706.41 88888.00 2014-12-21 20:55:09.405 355 15517.17 17.48 53706.40 88888.00 2014-12-21 20:55:09.905 355 15517.12 17.39 53706.40 88888.00 2014-12-21 20:55:10.405 355 15517.11 17.34 53706.40 88888.00 2014-12-21 20:55:10.905 355 15517.11 17.32 53706.44 88888.00 2014-12-21 20:55:11.405 355 15517.11 17.28 53706.44 88888.00 2014-12-21 20:55:11.905 355 15517.08 17.20 53706.49 88888.00 2014-12-21 20:55:12.405 355 15517.08 17.10 53706.53 88888.00 2014-12-21 20:55:12.905 355 15517.14 16.97 53706.53 88888.00 2014-12-21 20:55:13.406 355 15517.14 16.86 53706.51 88888.00 2014-12-21 20:55:13.906 355 15517.18 16.77 53706.47 88888.00 2014-12-21 20:55:14.406 355 15517.19 16.70 53706.45 88888.00 2014-12-21 20:55:14.906 355 15517.13 16.67 53706.48 88888.00 2014-12-21 20:55:15.406 355 15517.13 16.63 53706.53 88888.00 2014-12-21 20:55:15.906 355 15517.11 16.60 53706.52 88888.00 2014-12-21 20:55:16.406 355 15517.14 16.59 53706.58 88888.00 2014-12-21 20:55:16.906 355 15517.21 16.51 53706.64 88888.00 2014-12-21 20:55:17.406 355 15517.22 16.42 53706.61 88888.00 2014-12-21 20:55:17.906 355 15517.21 16.31 53706.61 88888.00 2014-12-21 20:55:18.406 355 15517.24 16.23 53706.64 88888.00 2014-12-21 20:55:18.906 355 15517.21 16.16 53706.62 88888.00 2014-12-21 20:55:19.406 355 15517.18 16.14 53706.69 88888.00 2014-12-21 20:55:19.906 355 15517.19 16.07 53706.72 88888.00 2014-12-21 20:55:20.406 355 15517.13 16.01 53706.80 88888.00 2014-12-21 20:55:20.906 355 15517.13 15.97 53706.90 88888.00 2014-12-21 20:55:21.406 355 15517.13 15.84 53706.90 88888.00 2014-12-21 20:55:21.906 355 15517.12 15.72 53706.97 88888.00 2014-12-21 20:55:22.406 355 15517.11 15.63 53706.96 88888.00 2014-12-21 20:55:22.906 355 15517.06 15.61 53706.94 88888.00 2014-12-21 20:55:23.406 355 15516.97 15.54 53706.97 88888.00 2014-12-21 20:55:23.906 355 15517.00 15.50 53706.99 88888.00 2014-12-21 20:55:24.406 355 15516.87 15.47 53707.05 88888.00 2014-12-21 20:55:24.906 355 15516.86 15.37 53707.04 88888.00 2014-12-21 20:55:25.406 355 15516.79 15.27 53707.09 88888.00 2014-12-21 20:55:25.906 355 15516.79 15.15 53707.13 88888.00 2014-12-21 20:55:26.406 355 15516.74 15.06 53707.08 88888.00 2014-12-21 20:55:26.906 355 15516.73 15.02 53707.07 88888.00 2014-12-21 20:55:27.406 355 15516.68 14.98 53707.11 88888.00 2014-12-21 20:55:27.906 355 15516.61 14.95 53707.17 88888.00 2014-12-21 20:55:28.406 355 15516.49 14.94 53707.28 88888.00 2014-12-21 20:55:28.906 355 15516.50 14.87 53707.35 88888.00 2014-12-21 20:55:29.406 355 15516.43 14.80 53707.43 88888.00 2014-12-21 20:55:29.906 355 15516.51 14.71 53707.48 88888.00 2014-12-21 20:55:30.406 355 15516.46 14.70 53707.55 88888.00 2014-12-21 20:55:30.906 355 15516.45 14.64 53707.49 88888.00 2014-12-21 20:55:31.406 355 15516.34 14.59 53707.65 88888.00 2014-12-21 20:55:31.906 355 15516.31 14.47 53707.62 88888.00 2014-12-21 20:55:32.406 355 15516.34 14.42 53707.67 88888.00 2014-12-21 20:55:32.906 355 15516.21 14.38 53707.71 88888.00 2014-12-21 20:55:33.406 355 15516.27 14.32 53707.63 88888.00 2014-12-21 20:55:33.906 355 15516.18 14.26 53707.76 88888.00 2014-12-21 20:55:34.406 355 15516.04 14.21 53707.80 88888.00 2014-12-21 20:55:34.906 355 15516.13 14.16 53707.74 88888.00 2014-12-21 20:55:35.406 355 15516.01 14.14 53707.82 88888.00 2014-12-21 20:55:35.906 355 15515.89 14.11 53707.76 88888.00 2014-12-21 20:55:36.406 355 15515.96 14.07 53707.65 88888.00 2014-12-21 20:55:36.906 355 15515.88 14.01 53707.74 88888.00 2014-12-21 20:55:37.406 355 15515.73 13.95 53707.80 88888.00 2014-12-21 20:55:37.906 355 15515.77 13.89 53707.75 88888.00 2014-12-21 20:55:38.406 355 15515.73 13.88 53707.81 88888.00 2014-12-21 20:55:38.906 355 15515.49 13.89 53707.89 88888.00 2014-12-21 20:55:39.406 355 15515.43 13.90 53707.91 88888.00 2014-12-21 20:55:39.906 355 15515.54 13.84 53707.91 88888.00 2014-12-21 20:55:40.406 355 15515.49 13.77 53708.00 88888.00 2014-12-21 20:55:40.906 355 15515.30 13.72 53708.06 88888.00 2014-12-21 20:55:41.406 355 15515.22 13.69 53708.06 88888.00 2014-12-21 20:55:41.906 355 15515.23 13.67 53708.08 88888.00 2014-12-21 20:55:42.406 355 15515.29 13.68 53707.98 88888.00 2014-12-21 20:55:42.906 355 15515.27 13.67 53708.07 88888.00 2014-12-21 20:55:43.406 355 15515.16 13.71 53708.17 88888.00 2014-12-21 20:55:43.906 355 15515.10 13.71 53708.25 88888.00 2014-12-21 20:55:44.406 355 15515.05 13.67 53708.28 88888.00 2014-12-21 20:55:44.906 355 15515.10 13.65 53708.19 88888.00 2014-12-21 20:55:45.406 355 15515.18 13.62 53708.17 88888.00 2014-12-21 20:55:45.906 355 15515.22 13.59 53708.26 88888.00 2014-12-21 20:55:46.406 355 15515.14 13.54 53708.39 88888.00 2014-12-21 20:55:46.906 355 15515.03 13.46 53708.47 88888.00 2014-12-21 20:55:47.406 355 15514.93 13.39 53708.53 88888.00 2014-12-21 20:55:47.906 355 15514.91 13.32 53708.62 88888.00 2014-12-21 20:55:48.406 355 15514.92 13.24 53708.63 88888.00 2014-12-21 20:55:48.906 355 15514.91 13.22 53708.63 88888.00 2014-12-21 20:55:49.406 355 15514.91 13.20 53708.63 88888.00 2014-12-21 20:55:49.906 355 15514.98 13.11 53708.61 88888.00 2014-12-21 20:55:50.406 355 15515.09 13.06 53708.55 88888.00 2014-12-21 20:55:50.906 355 15515.24 13.02 53708.54 88888.00 2014-12-21 20:55:51.406 355 15515.38 13.00 53708.59 88888.00 2014-12-21 20:55:51.906 355 15515.40 12.94 53708.66 88888.00 2014-12-21 20:55:52.406 355 15515.34 12.89 53708.70 88888.00 2014-12-21 20:55:52.906 355 15515.32 12.82 53708.76 88888.00 2014-12-21 20:55:53.406 355 15515.29 12.82 53708.69 88888.00 2014-12-21 20:55:53.906 355 15515.30 12.80 53708.59 88888.00 2014-12-21 20:55:54.406 355 15515.40 12.76 53708.51 88888.00 2014-12-21 20:55:54.906 355 15515.43 12.67 53708.48 88888.00 2014-12-21 20:55:55.406 355 15515.38 12.52 53708.51 88888.00 2014-12-21 20:55:55.906 355 15515.33 12.30 53708.59 88888.00 2014-12-21 20:55:56.406 355 15515.27 12.07 53708.72 88888.00 2014-12-21 20:55:56.906 355 15515.25 11.82 53708.72 88888.00 2014-12-21 20:55:57.406 355 15515.23 11.59 53708.61 88888.00 2014-12-21 20:55:57.906 355 15515.29 11.43 53708.50 88888.00 2014-12-21 20:55:58.406 355 15515.51 11.26 53708.41 88888.00 2014-12-21 20:55:58.906 355 15515.74 11.17 53708.34 88888.00 2014-12-21 20:55:59.406 355 15515.84 11.03 53708.42 88888.00 2014-12-21 20:55:59.906 355 15515.77 10.88 53708.55 88888.00 2014-12-21 20:56:00.406 355 15515.71 10.74 53708.57 88888.00 2014-12-21 20:56:00.906 355 15515.77 10.56 53708.49 88888.00 2014-12-21 20:56:01.406 355 15515.93 10.43 53708.42 88888.00 2014-12-21 20:56:01.906 355 15515.95 10.32 53708.48 88888.00 2014-12-21 20:56:02.406 355 15515.93 10.27 53708.41 88888.00 2014-12-21 20:56:02.906 355 15515.94 10.21 53708.26 88888.00 2014-12-21 20:56:03.406 355 15516.10 10.14 53708.15 88888.00 2014-12-21 20:56:03.906 355 15516.06 10.01 53708.18 88888.00 2014-12-21 20:56:04.406 355 15515.93 9.93 53708.26 88888.00 2014-12-21 20:56:04.906 355 15515.96 9.84 53708.31 88888.00 2014-12-21 20:56:05.406 355 15516.05 9.76 53708.32 88888.00 2014-12-21 20:56:05.906 355 15516.02 9.71 53708.43 88888.00 2014-12-21 20:56:06.406 355 15515.98 9.65 53708.47 88888.00 2014-12-21 20:56:06.906 355 15516.10 9.59 53708.42 88888.00 2014-12-21 20:56:07.406 355 15516.22 9.50 53708.35 88888.00 2014-12-21 20:56:07.906 355 15516.18 9.37 53708.38 88888.00 2014-12-21 20:56:08.406 355 15516.05 9.28 53708.42 88888.00 2014-12-21 20:56:08.906 355 15516.15 9.16 53708.32 88888.00 2014-12-21 20:56:09.406 355 15516.29 9.04 53708.32 88888.00 2014-12-21 20:56:09.906 355 15516.20 8.97 53708.41 88888.00 2014-12-21 20:56:10.406 355 15516.13 8.91 53708.35 88888.00 2014-12-21 20:56:10.906 355 15516.23 8.78 53708.21 88888.00 2014-12-21 20:56:11.406 355 15516.28 8.68 53708.29 88888.00 2014-12-21 20:56:11.906 355 15516.20 8.59 53708.33 88888.00 2014-12-21 20:56:12.406 355 15516.24 8.44 53708.30 88888.00 2014-12-21 20:56:12.906 355 15516.36 8.30 53708.27 88888.00 2014-12-21 20:56:13.406 355 15516.28 8.19 53708.34 88888.00 2014-12-21 20:56:13.906 355 15516.27 8.11 53708.32 88888.00 2014-12-21 20:56:14.406 355 15516.46 7.94 53708.21 88888.00 2014-12-21 20:56:14.906 355 15516.43 7.81 53708.31 88888.00 2014-12-21 20:56:15.406 355 15516.31 7.73 53708.34 88888.00 2014-12-21 20:56:15.906 355 15516.37 7.63 53708.16 88888.00 2014-12-21 20:56:16.406 355 15516.40 7.51 53708.19 88888.00 2014-12-21 20:56:16.906 355 15516.36 7.37 53708.27 88888.00 2014-12-21 20:56:17.406 355 15516.46 7.21 53708.22 88888.00 2014-12-21 20:56:17.906 355 15516.46 7.06 53708.28 88888.00 2014-12-21 20:56:18.406 355 15516.39 6.94 53708.29 88888.00 2014-12-21 20:56:18.906 355 15516.57 6.81 53708.14 88888.00 2014-12-21 20:56:19.406 355 15516.65 6.73 53708.17 88888.00 2014-12-21 20:56:19.906 355 15516.61 6.67 53708.21 88888.00 2014-12-21 20:56:20.406 355 15516.77 6.56 53708.15 88888.00 2014-12-21 20:56:20.906 355 15516.74 6.49 53708.27 88888.00 2014-12-21 20:56:21.406 355 15516.83 6.34 53708.26 88888.00 2014-12-21 20:56:21.906 355 15516.94 6.24 53708.19 88888.00 2014-12-21 20:56:22.406 355 15516.90 6.16 53708.31 88888.00 2014-12-21 20:56:22.906 355 15517.03 6.06 53708.30 88888.00 2014-12-21 20:56:23.406 355 15517.05 6.00 53708.37 88888.00 2014-12-21 20:56:23.906 355 15517.02 5.90 53708.41 88888.00 2014-12-21 20:56:24.406 355 15517.12 5.82 53708.36 88888.00 2014-12-21 20:56:24.906 355 15517.04 5.80 53708.47 88888.00 2014-12-21 20:56:25.406 355 15517.12 5.73 53708.47 88888.00 2014-12-21 20:56:25.906 355 15517.22 5.61 53708.48 88888.00 2014-12-21 20:56:26.406 355 15517.14 5.45 53708.53 88888.00 2014-12-21 20:56:26.906 355 15517.24 5.28 53708.54 88888.00 2014-12-21 20:56:27.406 355 15517.20 5.18 53708.58 88888.00 2014-12-21 20:56:27.906 355 15517.17 5.05 53708.53 88888.00 2014-12-21 20:56:28.406 355 15517.21 4.87 53708.57 88888.00 2014-12-21 20:56:28.906 355 15517.11 4.78 53708.69 88888.00 2014-12-21 20:56:29.406 355 15517.14 4.69 53708.61 88888.00 2014-12-21 20:56:29.906 355 15517.22 4.61 53708.58 88888.00 2014-12-21 20:56:30.406 355 15517.12 4.52 53708.64 88888.00 2014-12-21 20:56:30.906 355 15517.17 4.46 53708.64 88888.00 2014-12-21 20:56:31.406 355 15517.13 4.31 53708.80 88888.00 2014-12-21 20:56:31.906 355 15517.03 4.15 53708.88 88888.00 2014-12-21 20:56:32.406 355 15517.10 4.04 53708.87 88888.00 2014-12-21 20:56:32.906 355 15517.11 3.99 53709.00 88888.00 2014-12-21 20:56:33.406 355 15517.04 3.94 53709.09 88888.00 2014-12-21 20:56:33.906 355 15517.08 3.81 53709.04 88888.00 2014-12-21 20:56:34.406 355 15517.09 3.74 53709.11 88888.00 2014-12-21 20:56:34.906 355 15516.95 3.68 53709.27 88888.00 2014-12-21 20:56:35.406 355 15516.90 3.61 53709.31 88888.00 2014-12-21 20:56:35.906 355 15517.03 3.52 53709.26 88888.00 2014-12-21 20:56:36.406 355 15517.12 3.45 53709.35 88888.00 2014-12-21 20:56:36.906 355 15517.01 3.31 53709.51 88888.00 2014-12-21 20:56:37.406 355 15516.95 3.21 53709.60 88888.00 2014-12-21 20:56:37.906 355 15517.02 3.11 53709.61 88888.00 2014-12-21 20:56:38.406 355 15517.21 3.00 53709.59 88888.00 2014-12-21 20:56:38.906 355 15517.20 2.94 53709.60 88888.00 2014-12-21 20:56:39.406 355 15517.11 2.91 53709.73 88888.00 2014-12-21 20:56:39.906 355 15517.06 2.85 53709.81 88888.00 2014-12-21 20:56:40.406 355 15517.17 2.76 53709.84 88888.00 2014-12-21 20:56:40.906 355 15517.37 2.65 53709.83 88888.00 2014-12-21 20:56:41.406 355 15517.39 2.60 53709.99 88888.00 2014-12-21 20:56:41.906 355 15517.36 2.60 53710.11 88888.00 2014-12-21 20:56:42.406 355 15517.33 2.57 53710.15 88888.00 2014-12-21 20:56:42.906 355 15517.44 2.54 53710.15 88888.00 2014-12-21 20:56:43.406 355 15517.55 2.43 53710.09 88888.00 2014-12-21 20:56:43.906 355 15517.59 2.40 53710.13 88888.00 2014-12-21 20:56:44.406 355 15517.48 2.35 53710.29 88888.00 2014-12-21 20:56:44.906 355 15517.44 2.21 53710.42 88888.00 2014-12-21 20:56:45.406 355 15517.53 2.18 53710.47 88888.00 2014-12-21 20:56:45.906 355 15517.68 2.06 53710.45 88888.00 2014-12-21 20:56:46.406 355 15517.80 2.04 53710.41 88888.00 2014-12-21 20:56:46.906 355 15517.80 1.98 53710.57 88888.00 2014-12-21 20:56:47.406 355 15517.72 2.00 53710.67 88888.00 2014-12-21 20:56:47.906 355 15517.67 2.02 53710.73 88888.00 2014-12-21 20:56:48.406 355 15517.71 1.98 53710.79 88888.00 2014-12-21 20:56:48.906 355 15517.84 1.92 53710.79 88888.00 2014-12-21 20:56:49.406 355 15518.05 1.76 53710.78 88888.00 2014-12-21 20:56:49.906 355 15518.19 1.76 53710.86 88888.00 2014-12-21 20:56:50.406 355 15518.17 1.73 53711.01 88888.00 2014-12-21 20:56:50.906 355 15518.14 1.71 53711.12 88888.00 2014-12-21 20:56:51.406 355 15518.18 1.73 53711.15 88888.00 2014-12-21 20:56:51.906 355 15518.17 1.66 53711.16 88888.00 2014-12-21 20:56:52.406 355 15518.27 1.68 53711.11 88888.00 2014-12-21 20:56:52.906 355 15518.46 1.49 53711.09 88888.00 2014-12-21 20:56:53.406 355 15518.50 1.57 53711.08 88888.00 2014-12-21 20:56:53.906 355 15518.49 1.48 53711.19 88888.00 2014-12-21 20:56:54.406 355 15518.46 1.52 53711.29 88888.00 2014-12-21 20:56:54.906 355 15518.51 1.55 53711.33 88888.00 2014-12-21 20:56:55.406 355 15518.69 1.36 53711.29 88888.00 2014-12-21 20:56:55.906 355 15518.89 1.36 53711.25 88888.00 2014-12-21 20:56:56.406 355 15518.95 1.22 53711.34 88888.00 2014-12-21 20:56:56.906 355 15518.94 1.11 53711.37 88888.00 2014-12-21 20:56:57.406 355 15519.05 1.19 53711.32 88888.00 2014-12-21 20:56:57.906 355 15519.32 1.12 53711.31 88888.00 2014-12-21 20:56:58.406 355 15519.41 0.86 53711.44 88888.00 2014-12-21 20:56:58.906 355 15519.44 0.90 53711.49 88888.00 2014-12-21 20:56:59.406 355 15519.61 1.01 53711.38 88888.00 2014-12-21 20:56:59.906 355 15519.75 0.95 53711.38 88888.00 2014-12-21 20:57:00.406 355 15519.74 0.81 53711.53 88888.00 2014-12-21 20:57:00.906 355 15519.79 0.89 53711.53 88888.00 2014-12-21 20:57:01.406 355 15519.99 1.06 53711.49 88888.00 2014-12-21 20:57:01.906 355 15520.00 1.04 53711.54 88888.00 2014-12-21 20:57:02.406 355 15519.95 0.90 53711.60 88888.00 2014-12-21 20:57:02.906 355 15520.04 1.03 53711.59 88888.00 2014-12-21 20:57:03.406 355 15519.98 1.13 53711.72 88888.00 2014-12-21 20:57:03.906 355 15519.94 0.92 53711.80 88888.00 2014-12-21 20:57:04.406 355 15520.10 0.67 53711.79 88888.00 2014-12-21 20:57:04.906 355 15520.21 0.67 53711.89 88888.00 2014-12-21 20:57:05.406 355 15520.14 0.79 53711.84 88888.00 2014-12-21 20:57:05.906 355 15520.18 0.81 53711.78 88888.00 2014-12-21 20:57:06.406 355 15520.25 0.68 53711.85 88888.00 2014-12-21 20:57:06.906 355 15520.16 0.50 53711.92 88888.00 2014-12-21 20:57:07.406 355 15520.19 0.42 53711.89 88888.00 2014-12-21 20:57:07.906 355 15520.36 0.47 53711.86 88888.00 2014-12-21 20:57:08.406 355 15520.34 0.51 53711.98 88888.00 2014-12-21 20:57:08.906 355 15520.38 0.58 53711.96 88888.00 2014-12-21 20:57:09.406 355 15520.46 0.50 53711.92 88888.00 2014-12-21 20:57:09.906 355 15520.38 0.42 53711.96 88888.00 2014-12-21 20:57:10.406 355 15520.40 0.29 53711.95 88888.00 2014-12-21 20:57:10.906 355 15520.56 0.15 53711.91 88888.00 2014-12-21 20:57:11.406 355 15520.55 0.11 53711.93 88888.00 2014-12-21 20:57:11.906 355 15520.61 0.07 53711.83 88888.00 2014-12-21 20:57:12.406 355 15520.72 0.00 53711.84 88888.00 2014-12-21 20:57:12.906 355 15520.68 -0.05 53711.90 88888.00 2014-12-21 20:57:13.406 355 15520.84 -0.14 53711.81 88888.00 2014-12-21 20:57:13.906 355 15520.88 -0.23 53711.91 88888.00 2014-12-21 20:57:14.406 355 15520.90 -0.25 53711.82 88888.00 2014-12-21 20:57:14.906 355 15521.01 -0.31 53711.74 88888.00 2014-12-21 20:57:15.406 355 15520.99 -0.37 53711.75 88888.00 2014-12-21 20:57:15.906 355 15521.03 -0.40 53711.69 88888.00 2014-12-21 20:57:16.406 355 15520.88 -0.44 53711.82 88888.00 2014-12-21 20:57:16.906 355 15520.84 -0.60 53711.86 88888.00 2014-12-21 20:57:17.406 355 15520.84 -0.85 53712.04 88888.00 2014-12-21 20:57:17.906 355 15520.79 -0.85 53712.17 88888.00 2014-12-21 20:57:18.406 355 15520.90 -0.75 53712.11 88888.00 2014-12-21 20:57:18.906 355 15520.86 -0.70 53712.13 88888.00 2014-12-21 20:57:19.406 355 15520.82 -0.77 53712.17 88888.00 2014-12-21 20:57:19.906 355 15520.89 -0.86 53712.19 88888.00 2014-12-21 20:57:20.406 355 15520.77 -0.68 53712.34 88888.00 2014-12-21 20:57:20.906 355 15520.88 -0.50 53712.36 88888.00 2014-12-21 20:57:21.406 355 15521.19 -0.38 53712.33 88888.00 2014-12-21 20:57:21.906 355 15521.25 -0.35 53712.40 88888.00 2014-12-21 20:57:22.406 355 15521.29 -0.38 53712.35 88888.00 2014-12-21 20:57:22.906 355 15521.44 -0.35 53712.35 88888.00 2014-12-21 20:57:23.406 355 15521.45 -0.43 53712.35 88888.00 2014-12-21 20:57:23.906 355 15521.57 -0.59 53712.36 88888.00 2014-12-21 20:57:24.406 355 15521.60 -0.52 53712.45 88888.00 2014-12-21 20:57:24.906 355 15521.80 -0.44 53712.41 88888.00 2014-12-21 20:57:25.406 355 15521.96 -0.40 53712.46 88888.00 2014-12-21 20:57:25.906 355 15522.08 -0.29 53712.46 88888.00 2014-12-21 20:57:26.406 355 15522.19 -0.28 53712.47 88888.00 2014-12-21 20:57:26.906 355 15522.31 -0.33 53712.43 88888.00 2014-12-21 20:57:27.406 355 15522.47 -0.37 53712.54 88888.00 2014-12-21 20:57:27.906 355 15522.60 -0.47 53712.55 88888.00 2014-12-21 20:57:28.406 355 15522.65 -0.61 53712.55 88888.00 2014-12-21 20:57:28.906 355 15522.72 -0.54 53712.57 88888.00 2014-12-21 20:57:29.406 355 15522.75 -0.40 53712.62 88888.00 2014-12-21 20:57:29.906 355 15522.83 -0.33 53712.60 88888.00 2014-12-21 20:57:30.406 355 15522.92 -0.33 53712.63 88888.00 2014-12-21 20:57:30.906 355 15523.05 -0.43 53712.61 88888.00 2014-12-21 20:57:31.406 355 15523.21 -0.68 53712.60 88888.00 2014-12-21 20:57:31.906 355 15523.30 -0.92 53712.59 88888.00 2014-12-21 20:57:32.406 355 15523.43 -0.81 53712.52 88888.00 2014-12-21 20:57:32.906 355 15523.48 -0.60 53712.50 88888.00 2014-12-21 20:57:33.406 355 15523.62 -0.54 53712.51 88888.00 2014-12-21 20:57:33.906 355 15523.74 -0.67 53712.46 88888.00 2014-12-21 20:57:34.406 355 15523.83 -0.86 53712.51 88888.00 2014-12-21 20:57:34.906 355 15523.91 -0.86 53712.55 88888.00 2014-12-21 20:57:35.406 355 15523.99 -0.69 53712.57 88888.00 2014-12-21 20:57:35.906 355 15524.11 -0.57 53712.57 88888.00 2014-12-21 20:57:36.406 355 15524.19 -0.66 53712.59 88888.00 2014-12-21 20:57:36.906 355 15524.33 -0.85 53712.60 88888.00 2014-12-21 20:57:37.406 355 15524.52 -0.92 53712.61 88888.00 2014-12-21 20:57:37.906 355 15524.64 -0.78 53712.57 88888.00 2014-12-21 20:57:38.406 355 15524.74 -0.66 53712.60 88888.00 2014-12-21 20:57:38.906 355 15524.90 -0.70 53712.66 88888.00 2014-12-21 20:57:39.406 355 15524.92 -0.86 53712.70 88888.00 2014-12-21 20:57:39.906 355 15524.97 -0.78 53712.70 88888.00 2014-12-21 20:57:40.406 355 15525.06 -0.59 53712.66 88888.00 2014-12-21 20:57:40.906 355 15525.18 -0.47 53712.69 88888.00 2014-12-21 20:57:41.406 355 15525.22 -0.43 53712.72 88888.00 2014-12-21 20:57:41.906 355 15525.23 -0.47 53712.73 88888.00 2014-12-21 20:57:42.406 355 15525.34 -0.58 53712.75 88888.00 2014-12-21 20:57:42.906 355 15525.49 -0.69 53712.76 88888.00 2014-12-21 20:57:43.406 355 15525.60 -0.60 53712.75 88888.00 2014-12-21 20:57:43.906 355 15525.63 -0.45 53712.79 88888.00 2014-12-21 20:57:44.406 355 15525.69 -0.37 53712.85 88888.00 2014-12-21 20:57:44.906 355 15525.77 -0.40 53712.89 88888.00 2014-12-21 20:57:45.406 355 15525.85 -0.51 53712.90 88888.00 2014-12-21 20:57:45.906 355 15525.95 -0.61 53712.93 88888.00 2014-12-21 20:57:46.406 355 15526.01 -0.75 53712.97 88888.00 2014-12-21 20:57:46.906 355 15526.10 -0.64 53712.97 88888.00 2014-12-21 20:57:47.406 355 15526.16 -0.52 53712.97 88888.00 2014-12-21 20:57:47.906 355 15526.19 -0.40 53712.97 88888.00 2014-12-21 20:57:48.406 355 15526.28 -0.33 53712.98 88888.00 2014-12-21 20:57:48.906 355 15526.36 -0.42 53712.94 88888.00 2014-12-21 20:57:49.406 355 15526.44 -0.46 53712.97 88888.00 2014-12-21 20:57:49.906 355 15526.49 -0.57 53713.05 88888.00 2014-12-21 20:57:50.406 355 15526.62 -0.58 53713.01 88888.00 2014-12-21 20:57:50.906 355 15526.73 -0.50 53712.94 88888.00 2014-12-21 20:57:51.406 355 15526.82 -0.40 53712.92 88888.00 2014-12-21 20:57:51.906 355 15526.86 -0.33 53712.95 88888.00 2014-12-21 20:57:52.406 355 15526.92 -0.21 53712.98 88888.00 2014-12-21 20:57:52.906 355 15526.92 -0.21 53712.95 88888.00 2014-12-21 20:57:53.406 355 15526.97 -0.28 53712.94 88888.00 2014-12-21 20:57:53.906 355 15527.05 -0.34 53712.96 88888.00 2014-12-21 20:57:54.406 355 15527.08 -0.33 53713.01 88888.00 2014-12-21 20:57:54.906 355 15527.10 -0.49 53713.07 88888.00 2014-12-21 20:57:55.406 355 15527.16 -0.57 53713.10 88888.00 2014-12-21 20:57:55.906 355 15527.22 -0.46 53713.04 88888.00 2014-12-21 20:57:56.406 355 15527.22 -0.40 53713.02 88888.00 2014-12-21 20:57:56.906 355 15527.23 -0.35 53712.97 88888.00 2014-12-21 20:57:57.406 355 15527.25 -0.27 53712.97 88888.00 2014-12-21 20:57:57.906 355 15527.34 -0.24 53712.91 88888.00 2014-12-21 20:57:58.406 355 15527.46 -0.33 53712.96 88888.00 2014-12-21 20:57:58.906 355 15527.55 -0.45 53713.01 88888.00 2014-12-21 20:57:59.406 355 15527.63 -0.58 53712.99 88888.00 2014-12-21 20:57:59.906 355 15527.68 -0.62 53712.91 88888.00 2014-12-21 20:58:00.406 355 15527.70 -0.44 53712.89 88888.00 2014-12-21 20:58:00.906 355 15527.73 -0.29 53712.93 88888.00 2014-12-21 20:58:01.406 355 15527.82 -0.18 53713.02 88888.00 2014-12-21 20:58:01.906 355 15527.91 -0.14 53713.03 88888.00 2014-12-21 20:58:02.406 355 15528.00 -0.15 53713.00 88888.00 2014-12-21 20:58:02.906 355 15528.04 -0.12 53712.94 88888.00 2014-12-21 20:58:03.406 355 15528.04 -0.07 53712.90 88888.00 2014-12-21 20:58:03.906 355 15528.06 0.02 53712.85 88888.00 2014-12-21 20:58:04.406 355 15528.07 0.07 53712.90 88888.00 2014-12-21 20:58:04.906 355 15528.16 0.05 53712.93 88888.00 2014-12-21 20:58:05.406 355 15528.23 0.02 53712.95 88888.00 2014-12-21 20:58:05.906 355 15528.29 0.02 53712.98 88888.00 2014-12-21 20:58:06.406 355 15528.35 0.02 53713.00 88888.00 2014-12-21 20:58:06.906 355 15528.42 0.10 53712.99 88888.00 2014-12-21 20:58:07.406 355 15528.45 0.10 53712.99 88888.00 2014-12-21 20:58:07.906 355 15528.56 0.12 53713.01 88888.00 2014-12-21 20:58:08.406 355 15528.61 0.11 53713.03 88888.00 2014-12-21 20:58:08.906 355 15528.67 0.09 53713.05 88888.00 2014-12-21 20:58:09.406 355 15528.71 0.09 53713.01 88888.00 2014-12-21 20:58:09.906 355 15528.82 0.05 53713.06 88888.00 2014-12-21 20:58:10.406 355 15528.94 -0.01 53713.12 88888.00 2014-12-21 20:58:10.906 355 15529.11 -0.07 53713.12 88888.00 2014-12-21 20:58:11.406 355 15529.17 -0.09 53713.13 88888.00 2014-12-21 20:58:11.906 355 15529.18 -0.02 53713.11 88888.00 2014-12-21 20:58:12.406 355 15529.23 -0.01 53713.14 88888.00 2014-12-21 20:58:12.906 355 15529.30 0.01 53713.18 88888.00 2014-12-21 20:58:13.406 355 15529.47 -0.02 53713.20 88888.00 2014-12-21 20:58:13.906 355 15529.65 -0.11 53713.17 88888.00 2014-12-21 20:58:14.406 355 15529.77 -0.15 53713.10 88888.00 2014-12-21 20:58:14.906 355 15529.85 -0.16 53713.06 88888.00 2014-12-21 20:58:15.406 355 15529.86 -0.10 53713.05 88888.00 2014-12-21 20:58:15.906 355 15529.87 -0.05 53713.06 88888.00 2014-12-21 20:58:16.406 355 15529.89 -0.02 53713.05 88888.00 2014-12-21 20:58:16.906 355 15530.01 -0.07 53713.03 88888.00 2014-12-21 20:58:17.406 355 15530.12 -0.14 53713.07 88888.00 2014-12-21 20:58:17.906 355 15530.16 -0.23 53713.07 88888.00 2014-12-21 20:58:18.406 355 15530.16 -0.32 53713.02 88888.00 2014-12-21 20:58:18.906 355 15530.16 -0.36 53713.00 88888.00 2014-12-21 20:58:19.406 355 15530.14 -0.38 53712.99 88888.00 2014-12-21 20:58:19.906 355 15530.13 -0.53 53713.03 88888.00 2014-12-21 20:58:20.406 355 15530.17 -0.53 53713.13 88888.00 2014-12-21 20:58:20.906 355 15530.28 -0.44 53713.20 88888.00 2014-12-21 20:58:21.406 355 15530.34 -0.33 53713.29 88888.00 2014-12-21 20:58:21.906 355 15530.31 -0.25 53713.33 88888.00 2014-12-21 20:58:22.406 355 15530.20 -0.19 53713.37 88888.00 2014-12-21 20:58:22.906 355 15530.11 -0.10 53713.39 88888.00 2014-12-21 20:58:23.406 355 15530.13 -0.14 53713.39 88888.00 2014-12-21 20:58:23.906 355 15530.16 -0.21 53713.40 88888.00 2014-12-21 20:58:24.406 355 15530.12 -0.27 53713.42 88888.00 2014-12-21 20:58:24.906 355 15530.14 -0.32 53713.48 88888.00 2014-12-21 20:58:25.406 355 15530.07 -0.19 53713.51 88888.00 2014-12-21 20:58:25.906 355 15530.06 -0.10 53713.54 88888.00 2014-12-21 20:58:26.406 355 15530.05 -0.11 53713.62 88888.00 2014-12-21 20:58:26.906 355 15530.10 -0.25 53713.68 88888.00 2014-12-21 20:58:27.406 355 15530.07 -0.41 53713.70 88888.00 2014-12-21 20:58:27.906 355 15530.06 -0.40 53713.75 88888.00 2014-12-21 20:58:28.406 355 15529.99 -0.26 53713.78 88888.00 2014-12-21 20:58:28.906 355 15529.99 -0.14 53713.77 88888.00 2014-12-21 20:58:29.406 355 15530.10 -0.11 53713.81 88888.00 2014-12-21 20:58:29.906 355 15530.19 -0.10 53713.93 88888.00 2014-12-21 20:58:30.406 355 15530.25 -0.08 53714.04 88888.00 2014-12-21 20:58:30.906 355 15530.28 -0.06 53714.14 88888.00 2014-12-21 20:58:31.406 355 15530.24 -0.05 53714.14 88888.00 2014-12-21 20:58:31.906 355 15530.19 0.00 53714.13 88888.00 2014-12-21 20:58:32.406 355 15530.23 0.01 53714.11 88888.00 2014-12-21 20:58:32.906 355 15530.30 0.03 53714.14 88888.00 2014-12-21 20:58:33.406 355 15530.38 0.02 53714.25 88888.00 2014-12-21 20:58:33.906 355 15530.47 -0.01 53714.34 88888.00 2014-12-21 20:58:34.406 355 15530.51 -0.01 53714.36 88888.00 2014-12-21 20:58:34.906 355 15530.50 0.07 53714.41 88888.00 2014-12-21 20:58:35.406 355 15530.52 0.09 53714.42 88888.00 2014-12-21 20:58:35.906 355 15530.51 -0.02 53714.42 88888.00 2014-12-21 20:58:36.406 355 15530.57 -0.06 53714.46 88888.00 2014-12-21 20:58:36.906 355 15530.60 -0.06 53714.53 88888.00 2014-12-21 20:58:37.406 355 15530.58 -0.06 53714.59 88888.00 2014-12-21 20:58:37.906 355 15530.60 -0.05 53714.66 88888.00 2014-12-21 20:58:38.406 355 15530.60 -0.01 53714.73 88888.00 2014-12-21 20:58:38.906 355 15530.62 0.02 53714.84 88888.00 2014-12-21 20:58:39.406 355 15530.60 0.03 53714.92 88888.00 2014-12-21 20:58:39.906 355 15530.58 0.06 53715.02 88888.00 2014-12-21 20:58:40.406 355 15530.59 0.03 53715.03 88888.00 2014-12-21 20:58:40.906 355 15530.59 -0.05 53715.05 88888.00 2014-12-21 20:58:41.406 355 15530.51 -0.02 53715.09 88888.00 2014-12-21 20:58:41.906 355 15530.50 0.01 53715.19 88888.00 2014-12-21 20:58:42.406 355 15530.55 0.02 53715.13 88888.00 2014-12-21 20:58:42.906 355 15530.67 0.03 53715.19 88888.00 2014-12-21 20:58:43.406 355 15530.61 -0.02 53715.29 88888.00 2014-12-21 20:58:43.906 355 15530.59 -0.03 53715.41 88888.00 2014-12-21 20:58:44.406 355 15530.49 0.03 53715.46 88888.00 2014-12-21 20:58:44.906 355 15530.42 0.07 53715.42 88888.00 2014-12-21 20:58:45.406 355 15530.42 0.08 53715.47 88888.00 2014-12-21 20:58:45.906 355 15530.43 0.08 53715.55 88888.00 2014-12-21 20:58:46.406 355 15530.44 0.05 53715.59 88888.00 2014-12-21 20:58:46.906 355 15530.40 -0.05 53715.74 88888.00 2014-12-21 20:58:47.406 355 15530.35 -0.06 53715.87 88888.00 2014-12-21 20:58:47.906 355 15530.32 0.00 53715.96 88888.00 2014-12-21 20:58:48.406 355 15530.25 0.08 53715.99 88888.00 2014-12-21 20:58:48.906 355 15530.17 0.12 53716.03 88888.00 2014-12-21 20:58:49.406 355 15530.17 0.18 53716.09 88888.00 2014-12-21 20:58:49.906 355 15530.20 0.24 53716.23 88888.00 2014-12-21 20:58:50.406 355 15530.17 0.23 53716.26 88888.00 2014-12-21 20:58:50.906 355 15530.15 0.15 53716.27 88888.00 2014-12-21 20:58:51.406 355 15530.13 0.24 53716.33 88888.00 2014-12-21 20:58:51.906 355 15530.11 0.44 53716.34 88888.00 2014-12-21 20:58:52.406 355 15530.16 0.58 53716.36 88888.00 2014-12-21 20:58:52.906 355 15530.23 0.59 53716.33 88888.00 2014-12-21 20:58:53.406 355 15530.26 0.66 53716.32 88888.00 2014-12-21 20:58:53.906 355 15530.21 0.63 53716.32 88888.00 2014-12-21 20:58:54.406 355 15530.16 0.55 53716.30 88888.00 2014-12-21 20:58:54.906 355 15530.21 0.57 53716.34 88888.00 2014-12-21 20:58:55.406 355 15530.24 0.62 53716.28 88888.00 2014-12-21 20:58:55.906 355 15530.28 0.69 53716.20 88888.00 2014-12-21 20:58:56.406 355 15530.29 0.63 53716.26 88888.00 2014-12-21 20:58:56.906 355 15530.29 0.51 53716.27 88888.00 2014-12-21 20:58:57.406 355 15530.29 0.41 53716.26 88888.00 2014-12-21 20:58:57.906 355 15530.31 0.28 53716.23 88888.00 2014-12-21 20:58:58.406 355 15530.40 0.32 53716.20 88888.00 2014-12-21 20:58:58.906 355 15530.46 0.49 53716.16 88888.00 2014-12-21 20:58:59.406 355 15530.47 0.63 53716.06 88888.00 2014-12-21 20:58:59.906 355 15530.53 0.72 53716.05 88888.00 2014-12-21 20:59:00.406 355 15530.53 0.60 53716.04 88888.00 2014-12-21 20:59:00.906 355 15530.57 0.47 53716.00 88888.00 2014-12-21 20:59:01.406 355 15530.62 0.32 53715.92 88888.00 2014-12-21 20:59:01.906 355 15530.66 0.26 53715.85 88888.00 2014-12-21 20:59:02.406 355 15530.75 0.42 53715.81 88888.00 2014-12-21 20:59:02.906 355 15530.84 0.59 53715.79 88888.00 2014-12-21 20:59:03.406 355 15530.90 0.71 53715.74 88888.00 2014-12-21 20:59:03.906 355 15530.96 0.68 53715.72 88888.00 2014-12-21 20:59:04.406 355 15530.92 0.55 53715.69 88888.00 2014-12-21 20:59:04.906 355 15530.96 0.44 53715.66 88888.00 2014-12-21 20:59:05.406 355 15531.05 0.38 53715.67 88888.00 2014-12-21 20:59:05.906 355 15531.10 0.59 53715.64 88888.00 2014-12-21 20:59:06.406 355 15531.17 0.80 53715.63 88888.00 2014-12-21 20:59:06.906 355 15531.25 0.92 53715.62 88888.00 2014-12-21 20:59:07.406 355 15531.28 0.83 53715.60 88888.00 2014-12-21 20:59:07.906 355 15531.32 0.76 53715.63 88888.00 2014-12-21 20:59:08.406 355 15531.33 0.90 53715.56 88888.00 2014-12-21 20:59:08.906 355 15531.34 1.02 53715.56 88888.00 2014-12-21 20:59:09.406 355 15531.32 0.89 53715.56 88888.00 2014-12-21 20:59:09.906 355 15531.30 0.79 53715.48 88888.00 2014-12-21 20:59:10.406 355 15531.34 0.95 53715.45 88888.00 2014-12-21 20:59:10.906 355 15531.43 1.09 53715.55 88888.00 2014-12-21 20:59:11.406 355 15531.48 0.96 53715.58 88888.00 2014-12-21 20:59:11.906 355 15531.53 0.95 53715.47 88888.00 2014-12-21 20:59:12.406 355 15531.58 1.13 53715.44 88888.00 2014-12-21 20:59:12.906 355 15531.59 1.06 53715.47 88888.00 2014-12-21 20:59:13.406 355 15531.66 0.70 53715.45 88888.00 2014-12-21 20:59:13.906 355 15531.67 0.46 53715.49 88888.00 2014-12-21 20:59:14.406 355 15531.69 0.62 53715.49 88888.00 2014-12-21 20:59:14.906 355 15531.73 0.88 53715.47 88888.00 2014-12-21 20:59:15.406 355 15531.77 0.95 53715.51 88888.00 2014-12-21 20:59:15.906 355 15531.79 0.78 53715.54 88888.00 2014-12-21 20:59:16.406 355 15531.79 0.67 53715.52 88888.00 2014-12-21 20:59:16.906 355 15531.86 0.80 53715.44 88888.00 2014-12-21 20:59:17.406 355 15531.92 0.96 53715.38 88888.00 2014-12-21 20:59:17.906 355 15531.92 0.86 53715.40 88888.00 2014-12-21 20:59:18.406 355 15531.93 0.70 53715.42 88888.00 2014-12-21 20:59:18.906 355 15531.92 0.77 53715.40 88888.00 2014-12-21 20:59:19.406 355 15531.91 0.92 53715.38 88888.00 2014-12-21 20:59:19.906 355 15532.03 0.93 53715.41 88888.00 2014-12-21 20:59:20.406 355 15532.07 0.76 53715.35 88888.00 2014-12-21 20:59:20.906 355 15532.11 0.70 53715.28 88888.00 2014-12-21 20:59:21.406 355 15532.13 0.87 53715.25 88888.00 2014-12-21 20:59:21.906 355 15532.14 1.04 53715.33 88888.00 2014-12-21 20:59:22.406 355 15532.13 0.93 53715.41 88888.00 2014-12-21 20:59:22.906 355 15532.11 0.75 53715.41 88888.00 2014-12-21 20:59:23.406 355 15532.13 0.86 53715.40 88888.00 2014-12-21 20:59:23.906 355 15532.15 1.03 53715.38 88888.00 2014-12-21 20:59:24.406 355 15532.10 0.95 53715.46 88888.00 2014-12-21 20:59:24.906 355 15532.09 0.86 53715.53 88888.00 2014-12-21 20:59:25.406 355 15532.10 1.05 53715.54 88888.00 2014-12-21 20:59:25.906 355 15532.06 1.13 53715.54 88888.00 2014-12-21 20:59:26.406 355 15532.13 0.92 53715.59 88888.00 2014-12-21 20:59:26.906 355 15532.14 0.79 53715.58 88888.00 2014-12-21 20:59:27.406 355 15532.13 0.97 53715.57 88888.00 2014-12-21 20:59:27.906 355 15532.09 1.11 53715.58 88888.00 2014-12-21 20:59:28.406 355 15532.10 1.00 53715.60 88888.00 2014-12-21 20:59:28.906 355 15532.13 0.98 53715.62 88888.00 2014-12-21 20:59:29.406 355 15532.14 1.10 53715.62 88888.00 2014-12-21 20:59:29.906 355 15532.16 1.04 53715.59 88888.00 2014-12-21 20:59:30.406 355 15532.22 0.86 53715.59 88888.00 2014-12-21 20:59:30.906 355 15532.28 0.96 53715.60 88888.00 2014-12-21 20:59:31.406 355 15532.29 1.11 53715.58 88888.00 2014-12-21 20:59:31.906 355 15532.27 1.01 53715.66 88888.00 2014-12-21 20:59:32.406 355 15532.31 0.93 53715.71 88888.00 2014-12-21 20:59:32.906 355 15532.31 1.04 53715.67 88888.00 2014-12-21 20:59:33.406 355 15532.33 1.06 53715.74 88888.00 2014-12-21 20:59:33.906 355 15532.29 0.86 53715.75 88888.00 2014-12-21 20:59:34.406 355 15532.24 0.76 53715.75 88888.00 2014-12-21 20:59:34.906 355 15532.24 0.95 53715.76 88888.00 2014-12-21 20:59:35.406 355 15532.27 1.06 53715.80 88888.00 2014-12-21 20:59:35.906 355 15532.23 0.87 53715.88 88888.00 2014-12-21 20:59:36.406 355 15532.16 0.74 53715.85 88888.00 2014-12-21 20:59:36.906 355 15532.14 0.89 53715.81 88888.00 2014-12-21 20:59:37.406 355 15532.15 0.98 53715.78 88888.00 2014-12-21 20:59:37.906 355 15532.13 0.83 53715.78 88888.00 2014-12-21 20:59:38.406 355 15532.19 0.62 53715.83 88888.00 2014-12-21 20:59:38.906 355 15532.20 0.74 53715.79 88888.00 2014-12-21 20:59:39.406 355 15532.15 0.95 53715.77 88888.00 2014-12-21 20:59:39.906 355 15532.15 0.97 53715.75 88888.00 2014-12-21 20:59:40.406 355 15532.14 0.81 53715.78 88888.00 2014-12-21 20:59:40.906 355 15532.15 0.77 53715.80 88888.00 2014-12-21 20:59:41.406 355 15532.15 0.93 53715.81 88888.00 2014-12-21 20:59:41.906 355 15532.15 1.04 53715.79 88888.00 2014-12-21 20:59:42.406 355 15532.16 0.88 53715.82 88888.00 2014-12-21 20:59:42.906 355 15532.14 0.84 53715.81 88888.00 2014-12-21 20:59:43.406 355 15532.07 1.07 53715.80 88888.00 2014-12-21 20:59:43.906 355 15532.01 1.18 53715.81 88888.00 2014-12-21 20:59:44.406 355 15531.96 1.05 53715.83 88888.00 2014-12-21 20:59:44.906 355 15531.85 1.15 53715.76 88888.00 2014-12-21 20:59:45.406 355 15531.85 1.24 53715.74 88888.00 2014-12-21 20:59:45.906 355 15531.84 1.07 53715.82 88888.00 2014-12-21 20:59:46.406 355 15531.78 1.21 53715.76 88888.00 2014-12-21 20:59:46.906 355 15531.77 1.39 53715.72 88888.00 2014-12-21 20:59:47.406 355 15531.73 1.26 53715.77 88888.00 2014-12-21 20:59:47.906 355 15531.69 1.41 53715.72 88888.00 2014-12-21 20:59:48.406 355 15531.69 1.42 53715.68 88888.00 2014-12-21 20:59:48.906 355 15531.74 1.29 53715.76 88888.00 2014-12-21 20:59:49.406 355 15531.74 1.46 53715.72 88888.00 2014-12-21 20:59:49.906 355 15531.66 1.40 53715.68 88888.00 2014-12-21 20:59:50.406 355 15531.59 1.42 53715.66 88888.00 2014-12-21 20:59:50.906 355 15531.58 1.54 53715.58 88888.00 2014-12-21 20:59:51.406 355 15531.64 1.36 53715.59 88888.00 2014-12-21 20:59:51.906 355 15531.71 1.47 53715.57 88888.00 2014-12-21 20:59:52.406 355 15531.67 1.49 53715.60 88888.00 2014-12-21 20:59:52.906 355 15531.65 1.56 53715.51 88888.00 2014-12-21 20:59:53.406 355 15531.57 1.67 53715.40 88888.00 2014-12-21 20:59:53.906 355 15531.50 1.55 53715.37 88888.00 2014-12-21 20:59:54.406 355 15531.48 1.66 53715.37 88888.00 2014-12-21 20:59:54.906 355 15531.51 1.54 53715.33 88888.00 2014-12-21 20:59:55.406 355 15531.51 1.58 53715.24 88888.00 2014-12-21 20:59:55.906 355 15531.49 1.55 53715.19 88888.00 2014-12-21 20:59:56.406 355 15531.49 1.53 53715.15 88888.00 2014-12-21 20:59:56.906 355 15531.47 1.67 53715.08 88888.00 2014-12-21 20:59:57.406 355 15531.41 1.58 53715.07 88888.00 2014-12-21 20:59:57.906 355 15531.38 1.80 53715.08 88888.00 2014-12-21 20:59:58.406 355 15531.34 1.73 53715.07 88888.00 2014-12-21 20:59:58.906 355 15531.33 1.84 53715.03 88888.00 2014-12-21 20:59:59.406 355 15531.33 1.74 53715.07 88888.00 2014-12-21 20:59:59.906 355 15531.32 1.83 53715.12 88888.00 2014-12-21 21:00:00.406 355 15531.29 1.79 53715.16 88888.00 2014-12-21 21:00:00.906 355 15531.25 1.85 53715.11 88888.00 2014-12-21 21:00:01.406 355 15531.24 1.67 53715.09 88888.00 2014-12-21 21:00:01.906 355 15531.17 1.73 53715.09 88888.00 2014-12-21 21:00:02.406 355 15531.17 1.76 53715.08 88888.00 2014-12-21 21:00:02.906 355 15531.24 1.88 53715.03 88888.00 2014-12-21 21:00:03.406 355 15531.25 1.85 53715.02 88888.00 2014-12-21 21:00:03.906 355 15531.20 1.97 53715.02 88888.00 2014-12-21 21:00:04.406 355 15531.13 1.95 53715.01 88888.00 2014-12-21 21:00:04.906 355 15531.12 2.01 53714.96 88888.00 2014-12-21 21:00:05.406 355 15531.11 1.93 53714.96 88888.00 2014-12-21 21:00:05.906 355 15531.10 2.01 53714.92 88888.00 2014-12-21 21:00:06.406 355 15531.11 2.00 53714.87 88888.00 2014-12-21 21:00:06.906 355 15531.13 2.13 53714.85 88888.00 2014-12-21 21:00:07.406 355 15531.11 2.17 53714.86 88888.00 2014-12-21 21:00:07.906 355 15531.13 2.24 53714.84 88888.00 2014-12-21 21:00:08.406 355 15531.07 2.36 53714.81 88888.00 2014-12-21 21:00:08.906 355 15530.98 2.48 53714.82 88888.00 2014-12-21 21:00:09.406 355 15530.89 2.51 53714.87 88888.00 2014-12-21 21:00:09.906 355 15530.77 2.50 53714.83 88888.00 2014-12-21 21:00:10.406 355 15530.75 2.40 53714.77 88888.00 2014-12-21 21:00:10.906 355 15530.75 2.43 53714.72 88888.00 2014-12-21 21:00:11.406 355 15530.74 2.42 53714.67 88888.00 2014-12-21 21:00:11.906 355 15530.67 2.37 53714.65 88888.00 2014-12-21 21:00:12.406 355 15530.53 2.44 53714.69 88888.00 2014-12-21 21:00:12.906 355 15530.47 2.47 53714.66 88888.00 2014-12-21 21:00:13.406 355 15530.49 2.35 53714.72 88888.00 2014-12-21 21:00:13.906 355 15530.46 2.30 53714.73 88888.00 2014-12-21 21:00:14.406 355 15530.47 2.31 53714.75 88888.00 2014-12-21 21:00:14.906 355 15530.47 2.32 53714.67 88888.00 2014-12-21 21:00:15.406 355 15530.43 2.36 53714.64 88888.00 2014-12-21 21:00:15.906 355 15530.33 2.39 53714.63 88888.00 2014-12-21 21:00:16.406 355 15530.23 2.45 53714.58 88888.00 2014-12-21 21:00:16.906 355 15530.16 2.48 53714.62 88888.00 2014-12-21 21:00:17.406 355 15530.11 2.44 53714.69 88888.00 2014-12-21 21:00:17.906 355 15530.10 2.44 53714.71 88888.00 2014-12-21 21:00:18.406 355 15530.10 2.53 53714.78 88888.00 2014-12-21 21:00:18.906 355 15530.04 2.54 53714.84 88888.00 2014-12-21 21:00:19.406 355 15529.96 2.54 53714.81 88888.00 2014-12-21 21:00:19.906 355 15529.86 2.57 53714.83 88888.00 2014-12-21 21:00:20.406 355 15529.74 2.51 53714.88 88888.00 2014-12-21 21:00:20.906 355 15529.63 2.56 53714.92 88888.00 2014-12-21 21:00:21.406 355 15529.59 2.70 53714.98 88888.00 2014-12-21 21:00:21.906 355 15529.53 2.74 53715.07 88888.00 2014-12-21 21:00:22.406 355 15529.43 2.71 53715.09 88888.00 2014-12-21 21:00:22.906 355 15529.41 2.68 53715.12 88888.00 2014-12-21 21:00:23.406 355 15529.32 2.68 53715.15 88888.00 2014-12-21 21:00:23.906 355 15529.29 2.76 53715.18 88888.00 2014-12-21 21:00:24.406 355 15529.20 2.79 53715.18 88888.00 2014-12-21 21:00:24.906 355 15529.14 2.82 53715.27 88888.00 2014-12-21 21:00:25.406 355 15529.13 2.83 53715.35 88888.00 2014-12-21 21:00:25.906 355 15529.03 2.87 53715.40 88888.00 2014-12-21 21:00:26.406 355 15528.91 2.85 53715.44 88888.00 2014-12-21 21:00:26.906 355 15528.89 2.82 53715.42 88888.00 2014-12-21 21:00:27.406 355 15528.76 2.82 53715.45 88888.00 2014-12-21 21:00:27.906 355 15528.67 2.77 53715.49 88888.00 2014-12-21 21:00:28.406 355 15528.63 2.75 53715.58 88888.00 2014-12-21 21:00:28.906 355 15528.56 2.71 53715.57 88888.00 2014-12-21 21:00:29.406 355 15528.50 2.71 53715.58 88888.00 2014-12-21 21:00:29.906 355 15528.40 2.70 53715.60 88888.00 2014-12-21 21:00:30.406 355 15528.27 2.73 53715.61 88888.00 2014-12-21 21:00:30.906 355 15528.17 2.78 53715.66 88888.00 2014-12-21 21:00:31.406 355 15528.11 2.77 53715.73 88888.00 2014-12-21 21:00:31.906 355 15528.05 2.75 53715.74 88888.00 2014-12-21 21:00:32.406 355 15528.03 2.70 53715.78 88888.00 2014-12-21 21:00:32.906 355 15527.94 2.67 53715.75 88888.00 2014-12-21 21:00:33.406 355 15527.81 2.68 53715.74 88888.00 2014-12-21 21:00:33.906 355 15527.72 2.70 53715.78 88888.00 2014-12-21 21:00:34.406 355 15527.64 2.70 53715.85 88888.00 2014-12-21 21:00:34.906 355 15527.62 2.67 53715.97 88888.00 2014-12-21 21:00:35.406 355 15527.59 2.62 53716.04 88888.00 2014-12-21 21:00:35.906 355 15527.55 2.62 53716.14 88888.00 2014-12-21 21:00:36.406 355 15527.51 2.65 53716.14 88888.00 2014-12-21 21:00:36.906 355 15527.43 2.65 53716.14 88888.00 2014-12-21 21:00:37.406 355 15527.36 2.65 53716.13 88888.00 2014-12-21 21:00:37.906 355 15527.33 2.60 53716.13 88888.00 2014-12-21 21:00:38.406 355 15527.27 2.60 53716.18 88888.00 2014-12-21 21:00:38.906 355 15527.16 2.62 53716.22 88888.00 2014-12-21 21:00:39.406 355 15527.14 2.61 53716.32 88888.00 2014-12-21 21:00:39.906 355 15527.10 2.63 53716.35 88888.00 2014-12-21 21:00:40.406 355 15527.06 2.65 53716.38 88888.00 2014-12-21 21:00:40.906 355 15527.06 2.65 53716.38 88888.00 2014-12-21 21:00:41.406 355 15526.99 2.68 53716.42 88888.00 2014-12-21 21:00:41.906 355 15526.97 2.67 53716.42 88888.00 2014-12-21 21:00:42.406 355 15526.94 2.71 53716.43 88888.00 2014-12-21 21:00:42.906 355 15526.91 2.60 53716.54 88888.00 2014-12-21 21:00:43.406 355 15526.95 2.57 53716.55 88888.00 2014-12-21 21:00:43.906 355 15526.96 2.60 53716.62 88888.00 2014-12-21 21:00:44.406 355 15526.90 2.59 53716.65 88888.00 2014-12-21 21:00:44.906 355 15526.87 2.62 53716.79 88888.00 2014-12-21 21:00:45.406 355 15526.94 2.60 53716.87 88888.00 2014-12-21 21:00:45.906 355 15526.94 2.58 53717.00 88888.00 2014-12-21 21:00:46.406 355 15526.97 2.53 53717.03 88888.00 2014-12-21 21:00:46.906 355 15526.92 2.53 53717.06 88888.00 2014-12-21 21:00:47.406 355 15526.90 2.49 53717.07 88888.00 2014-12-21 21:00:47.906 355 15526.94 2.43 53717.17 88888.00 2014-12-21 21:00:48.406 355 15526.92 2.44 53717.24 88888.00 2014-12-21 21:00:48.906 355 15527.05 2.41 53717.29 88888.00 2014-12-21 21:00:49.406 355 15526.92 2.31 53717.36 88888.00 2014-12-21 21:00:49.906 355 15527.01 2.33 53717.35 88888.00 2014-12-21 21:00:50.407 355 15526.95 2.36 53717.48 88888.00 2014-12-21 21:00:50.907 355 15526.94 2.36 53717.48 88888.00 2014-12-21 21:00:51.407 355 15526.97 2.34 53717.51 88888.00 2014-12-21 21:00:51.907 355 15526.91 2.30 53717.57 88888.00 2014-12-21 21:00:52.407 355 15527.03 2.25 53717.64 88888.00 2014-12-21 21:00:52.907 355 15526.98 2.22 53717.76 88888.00 2014-12-21 21:00:53.407 355 15526.99 2.10 53717.78 88888.00 2014-12-21 21:00:53.907 355 15527.00 2.09 53717.82 88888.00 2014-12-21 21:00:54.407 355 15526.89 1.99 53717.97 88888.00 2014-12-21 21:00:54.907 355 15526.96 2.04 53717.95 88888.00 2014-12-21 21:00:55.407 355 15527.06 1.89 53718.04 88888.00 2014-12-21 21:00:55.907 355 15527.00 1.93 53718.15 88888.00 2014-12-21 21:00:56.407 355 15527.13 1.75 53718.13 88888.00 2014-12-21 21:00:56.907 355 15527.13 1.81 53718.16 88888.00 2014-12-21 21:00:57.407 355 15527.06 1.68 53718.28 88888.00 2014-12-21 21:00:57.907 355 15527.16 1.74 53718.25 88888.00 2014-12-21 21:00:58.407 355 15527.19 1.65 53718.27 88888.00 2014-12-21 21:00:58.907 355 15527.08 1.71 53718.35 88888.00 2014-12-21 21:00:59.407 355 15527.09 1.59 53718.36 88888.00 2014-12-21 21:00:59.907 355 15527.26 1.59 53718.36 88888.00 2014-12-21 21:01:00.407 355 15527.22 1.57 53718.43 88888.00 2014-12-21 21:01:00.907 355 15527.22 1.33 53718.37 88888.00 2014-12-21 21:01:01.407 355 15527.33 1.40 53718.35 88888.00 2014-12-21 21:01:01.907 355 15527.24 1.35 53718.48 88888.00 2014-12-21 21:01:02.407 355 15527.17 1.29 53718.47 88888.00 2014-12-21 21:01:02.907 355 15527.28 1.44 53718.43 88888.00 2014-12-21 21:01:03.407 355 15527.24 1.26 53718.60 88888.00 2014-12-21 21:01:03.907 355 15527.21 1.20 53718.61 88888.00 2014-12-21 21:01:04.407 355 15527.37 1.22 53718.50 88888.00 2014-12-21 21:01:04.907 355 15527.42 1.11 53718.59 88888.00 2014-12-21 21:01:05.407 355 15527.31 1.10 53718.65 88888.00 2014-12-21 21:01:05.907 355 15527.26 1.35 53718.60 88888.00 2014-12-21 21:01:06.407 355 15527.31 1.26 53718.61 88888.00 2014-12-21 21:01:06.907 355 15527.19 1.23 53718.69 88888.00 2014-12-21 21:01:07.407 355 15527.17 1.33 53718.71 88888.00 2014-12-21 21:01:07.907 355 15527.28 1.18 53718.68 88888.00 2014-12-21 21:01:08.407 355 15527.34 1.14 53718.74 88888.00 2014-12-21 21:01:08.907 355 15527.26 1.30 53718.79 88888.00 2014-12-21 21:01:09.407 355 15527.24 1.18 53718.81 88888.00 2014-12-21 21:01:09.907 355 15527.28 1.14 53718.74 88888.00 2014-12-21 21:01:10.407 355 15527.28 1.35 53718.80 88888.00 2014-12-21 21:01:10.907 355 15527.24 1.22 53718.98 88888.00 2014-12-21 21:01:11.407 355 15527.35 1.15 53719.01 88888.00 2014-12-21 21:01:11.907 355 15527.54 1.31 53718.91 88888.00 2014-12-21 21:01:12.407 355 15527.54 1.27 53719.06 88888.00 2014-12-21 21:01:12.907 355 15527.45 1.22 53719.16 88888.00 2014-12-21 21:01:13.407 355 15527.52 1.26 53719.09 88888.00 2014-12-21 21:01:13.907 355 15527.70 1.04 53719.03 88888.00 2014-12-21 21:01:14.407 355 15527.66 0.87 53719.08 88888.00 2014-12-21 21:01:14.907 355 15527.62 1.09 53719.08 88888.00 2014-12-21 21:01:15.407 355 15527.84 1.13 53719.00 88888.00 2014-12-21 21:01:15.907 355 15527.96 0.94 53719.11 88888.00 2014-12-21 21:01:16.407 355 15527.85 0.87 53719.23 88888.00 2014-12-21 21:01:16.907 355 15527.87 0.97 53719.18 88888.00 2014-12-21 21:01:17.407 355 15527.90 0.93 53719.16 88888.00 2014-12-21 21:01:17.907 355 15527.85 0.76 53719.21 88888.00 2014-12-21 21:01:18.407 355 15527.85 0.59 53719.20 88888.00 2014-12-21 21:01:18.907 355 15528.02 0.67 53719.16 88888.00 2014-12-21 21:01:19.407 355 15528.15 0.80 53719.16 88888.00 2014-12-21 21:01:19.907 355 15528.16 0.83 53719.28 88888.00 2014-12-21 21:01:20.407 355 15528.34 0.66 53719.23 88888.00 2014-12-21 21:01:20.907 355 15528.34 0.46 53719.25 88888.00 2014-12-21 21:01:21.407 355 15528.20 0.46 53719.23 88888.00 2014-12-21 21:01:21.907 355 15528.30 0.59 53719.12 88888.00 2014-12-21 21:01:22.407 355 15528.25 0.63 53719.20 88888.00 2014-12-21 21:01:22.907 355 15528.22 0.59 53719.25 88888.00 2014-12-21 21:01:23.407 355 15528.39 0.47 53719.21 88888.00 2014-12-21 21:01:23.907 355 15528.42 0.44 53719.31 88888.00 2014-12-21 21:01:24.407 355 15528.36 0.41 53719.30 88888.00 2014-12-21 21:01:24.907 355 15528.45 0.40 53719.20 88888.00 2014-12-21 21:01:25.407 355 15528.29 0.58 53719.26 88888.00 2014-12-21 21:01:25.907 355 15528.17 0.71 53719.19 88888.00 2014-12-21 21:01:26.407 355 15528.21 0.76 53719.14 88888.00 2014-12-21 21:01:26.907 355 15528.09 0.67 53719.25 88888.00 2014-12-21 21:01:27.407 355 15528.05 0.52 53719.29 88888.00 2014-12-21 21:01:27.907 355 15528.18 0.47 53719.27 88888.00 2014-12-21 21:01:28.407 355 15528.14 0.72 53719.30 88888.00 2014-12-21 21:01:28.907 355 15528.07 0.90 53719.32 88888.00 2014-12-21 21:01:29.407 355 15528.11 0.85 53719.27 88888.00 2014-12-21 21:01:29.907 355 15528.04 0.67 53719.30 88888.00 2014-12-21 21:01:30.407 355 15527.89 0.59 53719.34 88888.00 2014-12-21 21:01:30.907 355 15528.02 0.74 53719.22 88888.00 2014-12-21 21:01:31.407 355 15528.15 0.86 53719.14 88888.00 2014-12-21 21:01:31.907 355 15528.08 0.84 53719.22 88888.00 2014-12-21 21:01:32.407 355 15528.14 0.68 53719.22 88888.00 2014-12-21 21:01:32.907 355 15528.34 0.58 53719.18 88888.00 2014-12-21 21:01:33.407 355 15528.29 0.75 53719.16 88888.00 2014-12-21 21:01:33.907 355 15528.27 0.80 53719.06 88888.00 2014-12-21 21:01:34.407 355 15528.33 0.75 53719.05 88888.00 2014-12-21 21:01:34.907 355 15528.26 0.57 53719.03 88888.00 2014-12-21 21:01:35.407 355 15528.35 0.36 53718.88 88888.00 2014-12-21 21:01:35.907 355 15528.39 0.29 53718.85 88888.00 2014-12-21 21:01:36.407 355 15528.48 0.41 53718.79 88888.00 2014-12-21 21:01:36.907 355 15528.59 0.50 53718.77 88888.00 2014-12-21 21:01:37.407 355 15528.52 0.66 53718.76 88888.00 2014-12-21 21:01:37.907 355 15528.58 0.70 53718.74 88888.00 2014-12-21 21:01:38.407 355 15528.45 0.59 53718.85 88888.00 2014-12-21 21:01:38.907 355 15528.47 0.44 53718.81 88888.00 2014-12-21 21:01:39.407 355 15528.38 0.31 53718.80 88888.00 2014-12-21 21:01:39.907 355 15528.33 0.33 53718.72 88888.00 2014-12-21 21:01:40.407 355 15528.42 0.47 53718.67 88888.00 2014-12-21 21:01:40.907 355 15528.44 0.59 53718.67 88888.00 2014-12-21 21:01:41.407 355 15528.47 0.66 53718.56 88888.00 2014-12-21 21:01:41.907 355 15528.31 0.64 53718.64 88888.00 2014-12-21 21:01:42.407 355 15528.27 0.51 53718.64 88888.00 2014-12-21 21:01:42.907 355 15528.16 0.36 53718.71 88888.00 2014-12-21 21:01:43.407 355 15528.11 0.29 53718.72 88888.00 2014-12-21 21:01:43.907 355 15528.18 0.47 53718.71 88888.00 2014-12-21 21:01:44.407 355 15528.08 0.62 53718.77 88888.00 2014-12-21 21:01:44.907 355 15528.09 0.74 53718.64 88888.00 2014-12-21 21:01:45.407 355 15528.05 0.66 53718.68 88888.00 2014-12-21 21:01:45.907 355 15527.97 0.52 53718.65 88888.00 2014-12-21 21:01:46.407 355 15527.98 0.36 53718.61 88888.00 2014-12-21 21:01:46.907 355 15527.82 0.31 53718.75 88888.00 2014-12-21 21:01:47.407 355 15527.78 0.44 53718.81 88888.00 2014-12-21 21:01:47.907 355 15527.91 0.58 53718.82 88888.00 2014-12-21 21:01:48.407 355 15527.87 0.69 53718.89 88888.00 2014-12-21 21:01:48.907 355 15527.88 0.64 53718.88 88888.00 2014-12-21 21:01:49.407 355 15527.94 0.51 53718.86 88888.00 2014-12-21 21:01:49.907 355 15527.79 0.42 53718.95 88888.00 2014-12-21 21:01:50.407 355 15527.64 0.28 53718.94 88888.00 2014-12-21 21:01:50.907 355 15527.69 0.24 53718.85 88888.00 2014-12-21 21:01:51.407 355 15527.58 0.40 53718.91 88888.00 2014-12-21 21:01:51.907 355 15527.58 0.59 53718.91 88888.00 2014-12-21 21:01:52.407 355 15527.72 0.66 53718.83 88888.00 2014-12-21 21:01:52.907 355 15527.77 0.64 53718.94 88888.00 2014-12-21 21:01:53.407 355 15527.63 0.46 53719.02 88888.00 2014-12-21 21:01:53.907 355 15527.62 0.25 53718.88 88888.00 2014-12-21 21:01:54.407 355 15527.67 0.18 53718.87 88888.00 2014-12-21 21:01:54.907 355 15527.54 0.18 53719.03 88888.00 2014-12-21 21:01:55.407 355 15527.50 0.23 53719.03 88888.00 2014-12-21 21:01:55.907 355 15527.60 0.41 53718.98 88888.00 2014-12-21 21:01:56.407 355 15527.60 0.58 53719.03 88888.00 2014-12-21 21:01:56.907 355 15527.53 0.68 53719.09 88888.00 2014-12-21 21:01:57.407 355 15527.48 0.64 53719.09 88888.00 2014-12-21 21:01:57.907 355 15527.52 0.47 53719.08 88888.00 2014-12-21 21:01:58.407 355 15527.45 0.37 53719.20 88888.00 2014-12-21 21:01:58.907 355 15527.34 0.33 53719.25 88888.00 2014-12-21 21:01:59.407 355 15527.28 0.40 53719.22 88888.00 2014-12-21 21:01:59.907 355 15527.39 0.55 53719.19 88888.00 2014-12-21 21:02:00.407 355 15527.44 0.62 53719.14 88888.00 2014-12-21 21:02:00.907 355 15527.31 0.64 53719.21 88888.00 2014-12-21 21:02:01.407 355 15527.19 0.54 53719.26 88888.00 2014-12-21 21:02:01.907 355 15527.24 0.44 53719.27 88888.00 2014-12-21 21:02:02.407 355 15527.33 0.34 53719.26 88888.00 2014-12-21 21:02:02.907 355 15527.41 0.24 53719.28 88888.00 2014-12-21 21:02:03.407 355 15527.33 0.34 53719.42 88888.00 2014-12-21 21:02:03.907 355 15527.16 0.52 53719.40 88888.00 2014-12-21 21:02:04.407 355 15527.12 0.61 53719.43 88888.00 2014-12-21 21:02:04.907 355 15527.16 0.63 53719.48 88888.00 2014-12-21 21:02:05.407 355 15527.24 0.55 53719.50 88888.00 2014-12-21 21:02:05.907 355 15527.39 0.46 53719.56 88888.00 2014-12-21 21:02:06.407 355 15527.40 0.34 53719.70 88888.00 2014-12-21 21:02:06.907 355 15527.30 0.20 53719.75 88888.00 2014-12-21 21:02:07.407 355 15527.19 0.15 53719.73 88888.00 2014-12-21 21:02:07.907 355 15527.10 0.31 53719.70 88888.00 2014-12-21 21:02:08.407 355 15527.08 0.47 53719.68 88888.00 2014-12-21 21:02:08.907 355 15527.09 0.61 53719.66 88888.00 2014-12-21 21:02:09.407 355 15527.18 0.67 53719.69 88888.00 2014-12-21 21:02:09.907 355 15527.28 0.58 53719.82 88888.00 2014-12-21 21:02:10.407 355 15527.30 0.41 53719.92 88888.00 2014-12-21 21:02:10.907 355 15527.16 0.29 53720.02 88888.00 2014-12-21 21:02:11.407 355 15527.06 0.20 53720.04 88888.00 2014-12-21 21:02:11.907 355 15526.94 0.24 53720.07 88888.00 2014-12-21 21:02:12.407 355 15526.86 0.46 53720.12 88888.00 2014-12-21 21:02:12.907 355 15526.83 0.67 53720.19 88888.00 2014-12-21 21:02:13.407 355 15526.83 0.77 53720.21 88888.00 2014-12-21 21:02:13.907 355 15526.81 0.66 53720.32 88888.00 2014-12-21 21:02:14.407 355 15526.81 0.46 53720.45 88888.00 2014-12-21 21:02:14.907 355 15526.80 0.26 53720.53 88888.00 2014-12-21 21:02:15.407 355 15526.80 0.24 53720.53 88888.00 2014-12-21 21:02:15.907 355 15526.88 0.44 53720.60 88888.00 2014-12-21 21:02:16.407 355 15526.94 0.66 53720.57 88888.00 2014-12-21 21:02:16.907 355 15526.95 0.83 53720.60 88888.00 2014-12-21 21:02:17.407 355 15526.92 0.75 53720.70 88888.00 2014-12-21 21:02:17.907 355 15526.87 0.54 53720.76 88888.00 2014-12-21 21:02:18.407 355 15526.78 0.34 53720.88 88888.00 2014-12-21 21:02:18.907 355 15526.64 0.28 53721.04 88888.00 2014-12-21 21:02:19.407 355 15526.63 0.44 53721.19 88888.00 2014-12-21 21:02:19.907 355 15526.65 0.55 53721.28 88888.00 2014-12-21 21:02:20.407 355 15526.76 0.67 53721.31 88888.00 2014-12-21 21:02:20.907 355 15526.81 0.68 53721.28 88888.00 2014-12-21 21:02:21.407 355 15526.77 0.58 53721.28 88888.00 2014-12-21 21:02:21.907 355 15526.58 0.45 53721.41 88888.00 2014-12-21 21:02:22.407 355 15526.41 0.40 53721.50 88888.00 2014-12-21 21:02:22.907 355 15526.42 0.52 53721.52 88888.00 2014-12-21 21:02:23.407 355 15526.43 0.63 53721.50 88888.00 2014-12-21 21:02:23.907 355 15526.33 0.75 53721.59 88888.00 2014-12-21 21:02:24.407 355 15526.23 0.70 53721.71 88888.00 2014-12-21 21:02:24.907 355 15526.32 0.54 53721.70 88888.00 2014-12-21 21:02:25.407 355 15526.18 0.42 53721.72 88888.00 2014-12-21 21:02:25.907 355 15525.98 0.54 53721.82 88888.00 2014-12-21 21:02:26.407 355 15525.94 0.69 53721.80 88888.00 2014-12-21 21:02:26.907 355 15525.80 0.79 53721.81 88888.00 2014-12-21 21:02:27.407 355 15525.73 0.74 53721.92 88888.00 2014-12-21 21:02:27.907 355 15525.80 0.57 53721.92 88888.00 2014-12-21 21:02:28.407 355 15525.65 0.53 53721.98 88888.00 2014-12-21 21:02:28.907 355 15525.69 0.68 53721.93 88888.00 2014-12-21 21:02:29.407 355 15525.56 0.85 53721.91 88888.00 2014-12-21 21:02:29.907 355 15525.45 0.84 53721.98 88888.00 2014-12-21 21:02:30.407 355 15525.40 0.69 53722.00 88888.00 2014-12-21 21:02:30.907 355 15525.29 0.58 53722.07 88888.00 2014-12-21 21:02:31.407 355 15525.27 0.71 53722.07 88888.00 2014-12-21 21:02:31.907 355 15525.23 0.87 53722.18 88888.00 2014-12-21 21:02:32.407 355 15525.31 0.80 53722.19 88888.00 2014-12-21 21:02:32.907 355 15525.20 0.66 53722.21 88888.00 2014-12-21 21:02:33.407 355 15525.20 0.52 53722.23 88888.00 2014-12-21 21:02:33.907 355 15525.16 0.63 53722.24 88888.00 2014-12-21 21:02:34.407 355 15525.07 0.84 53722.26 88888.00 2014-12-21 21:02:34.907 355 15524.95 0.93 53722.37 88888.00 2014-12-21 21:02:35.407 355 15524.86 0.85 53722.40 88888.00 2014-12-21 21:02:35.907 355 15524.78 0.77 53722.45 88888.00 2014-12-21 21:02:36.407 355 15524.65 0.92 53722.49 88888.00 2014-12-21 21:02:36.907 355 15524.59 1.01 53722.49 88888.00 2014-12-21 21:02:37.407 355 15524.53 0.84 53722.54 88888.00 2014-12-21 21:02:37.907 355 15524.48 0.62 53722.59 88888.00 2014-12-21 21:02:38.407 355 15524.45 0.71 53722.60 88888.00 2014-12-21 21:02:38.907 355 15524.35 1.02 53722.60 88888.00 2014-12-21 21:02:39.407 355 15524.26 1.14 53722.72 88888.00 2014-12-21 21:02:39.907 355 15524.18 1.10 53722.83 88888.00 2014-12-21 21:02:40.407 355 15524.14 1.27 53722.88 88888.00 2014-12-21 21:02:40.907 355 15524.05 1.24 53722.91 88888.00 2014-12-21 21:02:41.407 355 15523.92 1.14 53723.03 88888.00 2014-12-21 21:02:41.907 355 15523.84 1.30 53723.08 88888.00 2014-12-21 21:02:42.407 355 15523.84 1.32 53723.14 88888.00 2014-12-21 21:02:42.907 355 15523.83 1.22 53723.15 88888.00 2014-12-21 21:02:43.407 355 15523.78 1.46 53723.17 88888.00 2014-12-21 21:02:43.907 355 15523.72 1.42 53723.19 88888.00 2014-12-21 21:02:44.407 355 15523.61 1.45 53723.19 88888.00 2014-12-21 21:02:44.907 355 15523.54 1.63 53723.22 88888.00 2014-12-21 21:02:45.407 355 15523.48 1.52 53723.27 88888.00 2014-12-21 21:02:45.907 355 15523.42 1.64 53723.31 88888.00 2014-12-21 21:02:46.407 355 15523.38 1.56 53723.31 88888.00 2014-12-21 21:02:46.907 355 15523.39 1.59 53723.32 88888.00 2014-12-21 21:02:47.407 355 15523.38 1.53 53723.34 88888.00 2014-12-21 21:02:47.907 355 15523.28 1.46 53723.31 88888.00 2014-12-21 21:02:48.407 355 15523.20 1.62 53723.39 88888.00 2014-12-21 21:02:48.907 355 15523.11 1.58 53723.43 88888.00 2014-12-21 21:02:49.407 355 15523.11 1.76 53723.41 88888.00 2014-12-21 21:02:49.907 355 15523.07 1.72 53723.46 88888.00 2014-12-21 21:02:50.407 355 15522.98 1.82 53723.54 88888.00 2014-12-21 21:02:50.907 355 15522.88 1.74 53723.62 88888.00 2014-12-21 21:02:51.407 355 15522.79 1.83 53723.61 88888.00 2014-12-21 21:02:51.907 355 15522.69 1.81 53723.60 88888.00 2014-12-21 21:02:52.407 355 15522.53 1.91 53723.59 88888.00 2014-12-21 21:02:52.907 355 15522.44 1.92 53723.63 88888.00 2014-12-21 21:02:53.407 355 15522.36 2.06 53723.70 88888.00 2014-12-21 21:02:53.907 355 15522.31 2.02 53723.74 88888.00 2014-12-21 21:02:54.407 355 15522.26 2.09 53723.72 88888.00 2014-12-21 21:02:54.907 355 15522.16 2.11 53723.78 88888.00 2014-12-21 21:02:55.407 355 15522.12 2.22 53723.83 88888.00 2014-12-21 21:02:55.907 355 15522.02 2.35 53723.92 88888.00 2014-12-21 21:02:56.407 355 15521.85 2.36 53723.95 88888.00 2014-12-21 21:02:56.907 355 15521.71 2.44 53724.02 88888.00 2014-12-21 21:02:57.407 355 15521.65 2.51 53724.03 88888.00 2014-12-21 21:02:57.907 355 15521.53 2.51 53724.07 88888.00 2014-12-21 21:02:58.407 355 15521.51 2.56 53724.09 88888.00 2014-12-21 21:02:58.907 355 15521.49 2.61 53724.15 88888.00 2014-12-21 21:02:59.407 355 15521.44 2.63 53724.23 88888.00 2014-12-21 21:02:59.907 355 15521.34 2.69 53724.25 88888.00 2014-12-21 21:03:00.407 355 15521.26 2.79 53724.35 88888.00 2014-12-21 21:03:00.907 355 15521.22 2.87 53724.42 88888.00 2014-12-21 21:03:01.407 355 15521.12 2.95 53724.48 88888.00 2014-12-21 21:03:01.907 355 15521.02 2.93 53724.56 88888.00 2014-12-21 21:03:02.407 355 15520.97 2.88 53724.63 88888.00 2014-12-21 21:03:02.907 355 15520.90 2.87 53724.69 88888.00 2014-12-21 21:03:03.407 355 15520.85 2.83 53724.67 88888.00 2014-12-21 21:03:03.907 355 15520.74 2.86 53724.69 88888.00 2014-12-21 21:03:04.407 355 15520.70 2.87 53724.76 88888.00 2014-12-21 21:03:04.907 355 15520.64 2.89 53724.81 88888.00 2014-12-21 21:03:05.407 355 15520.55 3.00 53724.86 88888.00 2014-12-21 21:03:05.907 355 15520.50 3.08 53724.92 88888.00 2014-12-21 21:03:06.407 355 15520.41 3.10 53724.96 88888.00 2014-12-21 21:03:06.907 355 15520.27 3.10 53724.96 88888.00 2014-12-21 21:03:07.407 355 15520.12 3.11 53725.02 88888.00 2014-12-21 21:03:07.907 355 15520.11 3.13 53725.07 88888.00 2014-12-21 21:03:08.407 355 15520.10 3.16 53725.05 88888.00 2014-12-21 21:03:08.907 355 15520.11 3.14 53725.05 88888.00 2014-12-21 21:03:09.407 355 15520.04 3.17 53725.09 88888.00 2014-12-21 21:03:09.907 355 15519.97 3.12 53725.08 88888.00 2014-12-21 21:03:10.407 355 15519.89 3.19 53725.10 88888.00 2014-12-21 21:03:10.907 355 15519.85 3.30 53725.16 88888.00 2014-12-21 21:03:11.407 355 15519.82 3.35 53725.20 88888.00 2014-12-21 21:03:11.907 355 15519.72 3.36 53725.23 88888.00 2014-12-21 21:03:12.407 355 15519.65 3.36 53725.22 88888.00 2014-12-21 21:03:12.907 355 15519.62 3.35 53725.23 88888.00 2014-12-21 21:03:13.407 355 15519.55 3.30 53725.22 88888.00 2014-12-21 21:03:13.907 355 15519.54 3.29 53725.22 88888.00 2014-12-21 21:03:14.407 355 15519.55 3.27 53725.23 88888.00 2014-12-21 21:03:14.907 355 15519.59 3.26 53725.22 88888.00 2014-12-21 21:03:15.407 355 15519.63 3.31 53725.26 88888.00 2014-12-21 21:03:15.907 355 15519.58 3.39 53725.30 88888.00 2014-12-21 21:03:16.407 355 15519.52 3.42 53725.40 88888.00 2014-12-21 21:03:16.907 355 15519.47 3.46 53725.46 88888.00 2014-12-21 21:03:17.407 355 15519.46 3.44 53725.50 88888.00 2014-12-21 21:03:17.907 355 15519.48 3.38 53725.55 88888.00 2014-12-21 21:03:18.407 355 15519.52 3.35 53725.59 88888.00 2014-12-21 21:03:18.907 355 15519.54 3.31 53725.60 88888.00 2014-12-21 21:03:19.407 355 15519.54 3.34 53725.60 88888.00 2014-12-21 21:03:19.907 355 15519.50 3.43 53725.59 88888.00 2014-12-21 21:03:20.407 355 15519.46 3.55 53725.59 88888.00 2014-12-21 21:03:20.907 355 15519.39 3.63 53725.68 88888.00 2014-12-21 21:03:21.407 355 15519.30 3.63 53725.75 88888.00 2014-12-21 21:03:21.907 355 15519.21 3.62 53725.81 88888.00 2014-12-21 21:03:22.407 355 15519.18 3.57 53725.85 88888.00 2014-12-21 21:03:22.907 355 15519.18 3.55 53725.87 88888.00 2014-12-21 21:03:23.407 355 15519.13 3.49 53725.86 88888.00 2014-12-21 21:03:23.907 355 15519.04 3.51 53725.88 88888.00 2014-12-21 21:03:24.407 355 15519.03 3.58 53725.95 88888.00 2014-12-21 21:03:24.907 355 15518.99 3.65 53726.02 88888.00 2014-12-21 21:03:25.407 355 15518.89 3.74 53726.10 88888.00 2014-12-21 21:03:25.907 355 15518.87 3.79 53726.18 88888.00 2014-12-21 21:03:26.407 355 15518.78 3.83 53726.28 88888.00 2014-12-21 21:03:26.907 355 15518.71 3.84 53726.35 88888.00 2014-12-21 21:03:27.407 355 15518.67 3.81 53726.40 88888.00 2014-12-21 21:03:27.907 355 15518.62 3.88 53726.45 88888.00 2014-12-21 21:03:28.407 355 15518.56 3.88 53726.48 88888.00 2014-12-21 21:03:28.907 355 15518.53 3.91 53726.51 88888.00 2014-12-21 21:03:29.407 355 15518.48 3.96 53726.57 88888.00 2014-12-21 21:03:29.907 355 15518.38 4.03 53726.63 88888.00 2014-12-21 21:03:30.407 355 15518.29 4.08 53726.69 88888.00 2014-12-21 21:03:30.907 355 15518.23 4.20 53726.74 88888.00 2014-12-21 21:03:31.407 355 15518.18 4.21 53726.80 88888.00 2014-12-21 21:03:31.907 355 15518.06 4.22 53726.84 88888.00 2014-12-21 21:03:32.407 355 15517.95 4.18 53726.82 88888.00 2014-12-21 21:03:32.907 355 15517.87 4.12 53726.85 88888.00 2014-12-21 21:03:33.407 355 15517.88 4.12 53726.94 88888.00 2014-12-21 21:03:33.907 355 15517.85 4.15 53726.96 88888.00 2014-12-21 21:03:34.407 355 15517.80 4.23 53727.02 88888.00 2014-12-21 21:03:34.907 355 15517.76 4.32 53727.09 88888.00 2014-12-21 21:03:35.407 355 15517.71 4.40 53727.15 88888.00 2014-12-21 21:03:35.907 355 15517.60 4.40 53727.13 88888.00 2014-12-21 21:03:36.407 355 15517.54 4.48 53727.16 88888.00 2014-12-21 21:03:36.907 355 15517.41 4.49 53727.17 88888.00 2014-12-21 21:03:37.407 355 15517.22 4.48 53727.18 88888.00 2014-12-21 21:03:37.907 355 15517.20 4.49 53727.23 88888.00 2014-12-21 21:03:38.407 355 15517.20 4.56 53727.30 88888.00 2014-12-21 21:03:38.907 355 15517.12 4.57 53727.35 88888.00 2014-12-21 21:03:39.407 355 15517.05 4.57 53727.44 88888.00 2014-12-21 21:03:39.907 355 15516.96 4.63 53727.52 88888.00 2014-12-21 21:03:40.407 355 15516.85 4.75 53727.46 88888.00 2014-12-21 21:03:40.907 355 15516.65 4.85 53727.52 88888.00 2014-12-21 21:03:41.407 355 15516.58 4.92 53727.58 88888.00 2014-12-21 21:03:41.907 355 15516.54 4.89 53727.62 88888.00 2014-12-21 21:03:42.407 355 15516.47 4.87 53727.76 88888.00 2014-12-21 21:03:42.907 355 15516.38 4.90 53727.83 88888.00 2014-12-21 21:03:43.407 355 15516.33 4.94 53727.82 88888.00 2014-12-21 21:03:43.907 355 15516.31 5.00 53727.92 88888.00 2014-12-21 21:03:44.407 355 15516.18 5.05 53727.99 88888.00 2014-12-21 21:03:44.907 355 15516.04 5.15 53728.05 88888.00 2014-12-21 21:03:45.407 355 15515.86 5.19 53728.11 88888.00 2014-12-21 21:03:45.907 355 15515.75 5.21 53728.11 88888.00 2014-12-21 21:03:46.407 355 15515.69 5.22 53728.15 88888.00 2014-12-21 21:03:46.907 355 15515.68 5.24 53728.15 88888.00 2014-12-21 21:03:47.407 355 15515.58 5.25 53728.13 88888.00 2014-12-21 21:03:47.907 355 15515.48 5.27 53728.15 88888.00 2014-12-21 21:03:48.407 355 15515.33 5.31 53728.19 88888.00 2014-12-21 21:03:48.907 355 15515.09 5.29 53728.23 88888.00 2014-12-21 21:03:49.407 355 15514.94 5.30 53728.23 88888.00 2014-12-21 21:03:49.907 355 15514.79 5.33 53728.26 88888.00 2014-12-21 21:03:50.407 355 15514.62 5.31 53728.25 88888.00 2014-12-21 21:03:50.907 355 15514.51 5.36 53728.21 88888.00 2014-12-21 21:03:51.407 355 15514.42 5.41 53728.23 88888.00 2014-12-21 21:03:51.907 355 15514.35 5.44 53728.29 88888.00 2014-12-21 21:03:52.407 355 15514.33 5.42 53728.34 88888.00 2014-12-21 21:03:52.907 355 15514.15 5.39 53728.38 88888.00 2014-12-21 21:03:53.407 355 15513.96 5.41 53728.37 88888.00 2014-12-21 21:03:53.907 355 15513.80 5.44 53728.37 88888.00 2014-12-21 21:03:54.407 355 15513.66 5.44 53728.40 88888.00 2014-12-21 21:03:54.907 355 15513.60 5.42 53728.45 88888.00 2014-12-21 21:03:55.407 355 15513.58 5.38 53728.46 88888.00 2014-12-21 21:03:55.907 355 15513.61 5.43 53728.48 88888.00 2014-12-21 21:03:56.407 355 15513.54 5.50 53728.51 88888.00 2014-12-21 21:03:56.907 355 15513.39 5.60 53728.49 88888.00 2014-12-21 21:03:57.407 355 15513.29 5.71 53728.46 88888.00 2014-12-21 21:03:57.907 355 15513.25 5.74 53728.37 88888.00 2014-12-21 21:03:58.407 355 15513.22 5.71 53728.37 88888.00 2014-12-21 21:03:58.907 355 15513.15 5.69 53728.32 88888.00 2014-12-21 21:03:59.407 355 15513.11 5.71 53728.26 88888.00 2014-12-21 21:03:59.907 355 15513.07 5.76 53728.22 88888.00 2014-12-21 21:04:00.407 355 15513.02 5.80 53728.23 88888.00 2014-12-21 21:04:00.907 355 15512.97 5.86 53728.25 88888.00 2014-12-21 21:04:01.407 355 15512.92 5.88 53728.24 88888.00 2014-12-21 21:04:01.907 355 15512.90 5.88 53728.23 88888.00 2014-12-21 21:04:02.407 355 15512.79 5.90 53728.24 88888.00 2014-12-21 21:04:02.907 355 15512.67 5.91 53728.26 88888.00 2014-12-21 21:04:03.407 355 15512.70 5.99 53728.27 88888.00 2014-12-21 21:04:03.907 355 15512.71 6.10 53728.13 88888.00 2014-12-21 21:04:04.407 355 15512.70 6.17 53728.12 88888.00 2014-12-21 21:04:04.907 355 15512.69 6.26 53728.12 88888.00 2014-12-21 21:04:05.407 355 15512.63 6.40 53728.12 88888.00 2014-12-21 21:04:05.907 355 15512.59 6.54 53728.12 88888.00 2014-12-21 21:04:06.407 355 15512.56 6.63 53728.22 88888.00 2014-12-21 21:04:06.907 355 15512.62 6.68 53728.22 88888.00 2014-12-21 21:04:07.407 355 15512.71 6.75 53728.19 88888.00 2014-12-21 21:04:07.907 355 15512.75 6.84 53728.21 88888.00 2014-12-21 21:04:08.407 355 15512.77 6.94 53728.23 88888.00 2014-12-21 21:04:08.907 355 15512.77 7.11 53728.17 88888.00 2014-12-21 21:04:09.407 355 15512.72 7.25 53728.08 88888.00 2014-12-21 21:04:09.907 355 15512.71 7.34 53728.11 88888.00 2014-12-21 21:04:10.407 355 15512.71 7.41 53728.19 88888.00 2014-12-21 21:04:10.907 355 15512.77 7.47 53728.26 88888.00 2014-12-21 21:04:11.407 355 15512.80 7.47 53728.29 88888.00 2014-12-21 21:04:11.907 355 15512.80 7.58 53728.34 88888.00 2014-12-21 21:04:12.407 355 15512.88 7.68 53728.32 88888.00 2014-12-21 21:04:12.907 355 15512.98 7.70 53728.24 88888.00 2014-12-21 21:04:13.407 355 15513.03 7.69 53728.22 88888.00 2014-12-21 21:04:13.907 355 15513.14 7.75 53728.24 88888.00 2014-12-21 21:04:14.407 355 15513.20 7.83 53728.24 88888.00 2014-12-21 21:04:14.907 355 15513.26 7.94 53728.18 88888.00 2014-12-21 21:04:15.407 355 15513.30 8.03 53728.12 88888.00 2014-12-21 21:04:15.907 355 15513.34 8.07 53728.12 88888.00 2014-12-21 21:04:16.407 355 15513.32 8.13 53728.10 88888.00 2014-12-21 21:04:16.907 355 15513.37 8.13 53728.12 88888.00 2014-12-21 21:04:17.407 355 15513.50 8.14 53728.12 88888.00 2014-12-21 21:04:17.907 355 15513.60 8.18 53728.09 88888.00 2014-12-21 21:04:18.407 355 15513.63 8.19 53728.11 88888.00 2014-12-21 21:04:18.907 355 15513.65 8.23 53728.10 88888.00 2014-12-21 21:04:19.407 355 15513.62 8.32 53728.10 88888.00 2014-12-21 21:04:19.907 355 15513.66 8.44 53728.11 88888.00 2014-12-21 21:04:20.407 355 15513.65 8.57 53728.08 88888.00 2014-12-21 21:04:20.907 355 15513.76 8.64 53728.01 88888.00 2014-12-21 21:04:21.407 355 15513.85 8.64 53727.94 88888.00 2014-12-21 21:04:21.907 355 15513.93 8.64 53727.99 88888.00 2014-12-21 21:04:22.407 355 15513.93 8.73 53727.97 88888.00 2014-12-21 21:04:22.907 355 15513.92 8.82 53727.94 88888.00 2014-12-21 21:04:23.407 355 15513.97 8.90 53727.89 88888.00 2014-12-21 21:04:23.907 355 15514.07 8.94 53727.82 88888.00 2014-12-21 21:04:24.407 355 15514.23 8.98 53727.77 88888.00 2014-12-21 21:04:24.907 355 15514.39 8.92 53727.75 88888.00 2014-12-21 21:04:25.407 355 15514.48 8.94 53727.72 88888.00 2014-12-21 21:04:25.907 355 15514.57 8.98 53727.66 88888.00 2014-12-21 21:04:26.407 355 15514.64 9.00 53727.54 88888.00 2014-12-21 21:04:26.907 355 15514.71 9.01 53727.48 88888.00 2014-12-21 21:04:27.407 355 15514.83 9.07 53727.46 88888.00 2014-12-21 21:04:27.907 355 15514.97 9.16 53727.45 88888.00 2014-12-21 21:04:28.407 355 15515.13 9.21 53727.42 88888.00 2014-12-21 21:04:28.907 355 15515.23 9.27 53727.51 88888.00 2014-12-21 21:04:29.407 355 15515.25 9.31 53727.59 88888.00 2014-12-21 21:04:29.907 355 15515.20 9.37 53727.55 88888.00 2014-12-21 21:04:30.407 355 15515.14 9.48 53727.47 88888.00 2014-12-21 21:04:30.907 355 15515.22 9.51 53727.44 88888.00 2014-12-21 21:04:31.407 355 15515.39 9.54 53727.38 88888.00 2014-12-21 21:04:31.907 355 15515.59 9.56 53727.39 88888.00 2014-12-21 21:04:32.407 355 15515.68 9.57 53727.45 88888.00 2014-12-21 21:04:32.907 355 15515.67 9.63 53727.49 88888.00 2014-12-21 21:04:33.407 355 15515.61 9.65 53727.48 88888.00 2014-12-21 21:04:33.907 355 15515.66 9.73 53727.46 88888.00 2014-12-21 21:04:34.407 355 15515.71 9.78 53727.45 88888.00 2014-12-21 21:04:34.907 355 15515.86 9.80 53727.53 88888.00 2014-12-21 21:04:35.407 355 15515.95 9.86 53727.57 88888.00 2014-12-21 21:04:35.907 355 15516.00 9.88 53727.52 88888.00 2014-12-21 21:04:36.407 355 15516.02 9.95 53727.48 88888.00 2014-12-21 21:04:36.907 355 15516.13 9.97 53727.48 88888.00 2014-12-21 21:04:37.407 355 15516.23 9.93 53727.51 88888.00 2014-12-21 21:04:37.907 355 15516.38 9.96 53727.53 88888.00 2014-12-21 21:04:38.407 355 15516.42 10.05 53727.54 88888.00 2014-12-21 21:04:38.907 355 15516.47 10.12 53727.53 88888.00 2014-12-21 21:04:39.407 355 15516.59 10.14 53727.52 88888.00 2014-12-21 21:04:39.907 355 15516.81 10.18 53727.59 88888.00 2014-12-21 21:04:40.407 355 15516.84 10.20 53727.65 88888.00 2014-12-21 21:04:40.907 355 15516.87 10.21 53727.58 88888.00 2014-12-21 21:04:41.407 355 15516.92 10.27 53727.58 88888.00 2014-12-21 21:04:41.907 355 15516.95 10.36 53727.62 88888.00 2014-12-21 21:04:42.407 355 15517.13 10.45 53727.53 88888.00 2014-12-21 21:04:42.907 355 15517.26 10.46 53727.56 88888.00 2014-12-21 21:04:43.407 355 15517.35 10.53 53727.61 88888.00 2014-12-21 21:04:43.907 355 15517.36 10.63 53727.62 88888.00 2014-12-21 21:04:44.407 355 15517.42 10.71 53727.59 88888.00 2014-12-21 21:04:44.907 355 15517.57 10.75 53727.53 88888.00 2014-12-21 21:04:45.407 355 15517.71 10.73 53727.50 88888.00 2014-12-21 21:04:45.907 355 15517.85 10.77 53727.51 88888.00 2014-12-21 21:04:46.407 355 15517.84 10.81 53727.46 88888.00 2014-12-21 21:04:46.907 355 15517.88 10.89 53727.49 88888.00 2014-12-21 21:04:47.407 355 15517.96 10.94 53727.51 88888.00 2014-12-21 21:04:47.907 355 15518.09 10.94 53727.50 88888.00 2014-12-21 21:04:48.407 355 15518.15 10.99 53727.45 88888.00 2014-12-21 21:04:48.907 355 15518.21 11.05 53727.37 88888.00 2014-12-21 21:04:49.407 355 15518.24 11.14 53727.31 88888.00 2014-12-21 21:04:49.907 355 15518.22 11.22 53727.26 88888.00 2014-12-21 21:04:50.407 355 15518.36 11.25 53727.22 88888.00 2014-12-21 21:04:50.907 355 15518.51 11.26 53727.24 88888.00 2014-12-21 21:04:51.407 355 15518.56 11.25 53727.24 88888.00 2014-12-21 21:04:51.907 355 15518.64 11.29 53727.15 88888.00 2014-12-21 21:04:52.407 355 15518.69 11.34 53727.12 88888.00 2014-12-21 21:04:52.907 355 15518.78 11.42 53727.09 88888.00 2014-12-21 21:04:53.407 355 15518.85 11.39 53727.02 88888.00 2014-12-21 21:04:53.907 355 15519.01 11.35 53726.94 88888.00 2014-12-21 21:04:54.407 355 15519.14 11.34 53726.91 88888.00 2014-12-21 21:04:54.907 355 15519.27 11.40 53726.88 88888.00 2014-12-21 21:04:55.407 355 15519.46 11.49 53726.91 88888.00 2014-12-21 21:04:55.907 355 15519.53 11.48 53726.85 88888.00 2014-12-21 21:04:56.407 355 15519.59 11.50 53726.77 88888.00 2014-12-21 21:04:56.907 355 15519.63 11.55 53726.73 88888.00 2014-12-21 21:04:57.407 355 15519.70 11.58 53726.67 88888.00 2014-12-21 21:04:57.907 355 15519.84 11.57 53726.57 88888.00 2014-12-21 21:04:58.407 355 15520.00 11.61 53726.54 88888.00 2014-12-21 21:04:58.907 355 15520.10 11.63 53726.48 88888.00 2014-12-21 21:04:59.407 355 15520.16 11.65 53726.42 88888.00 2014-12-21 21:04:59.907 355 15520.26 11.72 53726.36 88888.00 2014-12-21 21:05:00.407 355 15520.37 11.79 53726.28 88888.00 2014-12-21 21:05:00.907 355 15520.52 11.82 53726.24 88888.00 2014-12-21 21:05:01.407 355 15520.68 11.81 53726.14 88888.00 2014-12-21 21:05:01.907 355 15520.81 11.83 53726.07 88888.00 2014-12-21 21:05:02.407 355 15520.94 11.90 53725.94 88888.00 2014-12-21 21:05:02.907 355 15521.08 11.92 53725.86 88888.00 2014-12-21 21:05:03.407 355 15521.21 11.94 53725.80 88888.00 2014-12-21 21:05:03.907 355 15521.31 11.87 53725.77 88888.00 2014-12-21 21:05:04.407 355 15521.37 11.82 53725.72 88888.00 2014-12-21 21:05:04.907 355 15521.43 11.81 53725.68 88888.00 2014-12-21 21:05:05.407 355 15521.49 11.76 53725.61 88888.00 2014-12-21 21:05:05.907 355 15521.58 11.72 53725.55 88888.00 2014-12-21 21:05:06.407 355 15521.65 11.74 53725.48 88888.00 2014-12-21 21:05:06.907 355 15521.72 11.74 53725.43 88888.00 2014-12-21 21:05:07.407 355 15521.79 11.77 53725.40 88888.00 2014-12-21 21:05:07.907 355 15521.85 11.76 53725.29 88888.00 2014-12-21 21:05:08.407 355 15521.97 11.76 53725.25 88888.00 2014-12-21 21:05:08.907 355 15522.09 11.75 53725.19 88888.00 2014-12-21 21:05:09.407 355 15522.19 11.77 53725.11 88888.00 2014-12-21 21:05:09.907 355 15522.26 11.75 53725.06 88888.00 2014-12-21 21:05:10.407 355 15522.28 11.63 53724.99 88888.00 2014-12-21 21:05:10.907 355 15522.40 11.59 53724.91 88888.00 2014-12-21 21:05:11.407 355 15522.47 11.61 53724.81 88888.00 2014-12-21 21:05:11.907 355 15522.46 11.64 53724.68 88888.00 2014-12-21 21:05:12.407 355 15522.63 11.64 53724.59 88888.00 2014-12-21 21:05:12.907 355 15522.73 11.61 53724.55 88888.00 2014-12-21 21:05:13.407 355 15522.80 11.56 53724.54 88888.00 2014-12-21 21:05:13.907 355 15522.84 11.48 53724.47 88888.00 2014-12-21 21:05:14.407 355 15522.87 11.40 53724.45 88888.00 2014-12-21 21:05:14.907 355 15522.83 11.35 53724.44 88888.00 2014-12-21 21:05:15.407 355 15522.87 11.27 53724.38 88888.00 2014-12-21 21:05:15.907 355 15522.96 11.20 53724.35 88888.00 2014-12-21 21:05:16.407 355 15523.10 11.17 53724.34 88888.00 2014-12-21 21:05:16.907 355 15523.19 11.08 53724.34 88888.00 2014-12-21 21:05:17.407 355 15523.25 11.04 53724.26 88888.00 2014-12-21 21:05:17.907 355 15523.36 11.10 53724.19 88888.00 2014-12-21 21:05:18.407 355 15523.45 11.09 53724.15 88888.00 2014-12-21 21:05:18.907 355 15523.53 11.04 53724.16 88888.00 2014-12-21 21:05:19.407 355 15523.61 10.91 53724.12 88888.00 2014-12-21 21:05:19.907 355 15523.70 10.82 53724.07 88888.00 2014-12-21 21:05:20.407 355 15523.70 10.80 53724.03 88888.00 2014-12-21 21:05:20.907 355 15523.71 10.82 53723.95 88888.00 2014-12-21 21:05:21.407 355 15523.73 10.84 53723.86 88888.00 2014-12-21 21:05:21.907 355 15523.87 10.81 53723.79 88888.00 2014-12-21 21:05:22.407 355 15524.02 10.79 53723.82 88888.00 2014-12-21 21:05:22.907 355 15524.18 10.75 53723.85 88888.00 2014-12-21 21:05:23.407 355 15524.24 10.72 53723.80 88888.00 2014-12-21 21:05:23.907 355 15524.28 10.75 53723.74 88888.00 2014-12-21 21:05:24.407 355 15524.28 10.75 53723.66 88888.00 2014-12-21 21:05:24.907 355 15524.41 10.78 53723.56 88888.00 2014-12-21 21:05:25.407 355 15524.59 10.79 53723.52 88888.00 2014-12-21 21:05:25.907 355 15524.71 10.72 53723.49 88888.00 2014-12-21 21:05:26.407 355 15524.89 10.64 53723.51 88888.00 2014-12-21 21:05:26.907 355 15524.96 10.63 53723.47 88888.00 2014-12-21 21:05:27.407 355 15524.97 10.63 53723.36 88888.00 2014-12-21 21:05:27.907 355 15525.08 10.63 53723.29 88888.00 2014-12-21 21:05:28.407 355 15525.20 10.61 53723.27 88888.00 2014-12-21 21:05:28.907 355 15525.29 10.64 53723.23 88888.00 2014-12-21 21:05:29.407 355 15525.49 10.62 53723.14 88888.00 2014-12-21 21:05:29.907 355 15525.61 10.62 53723.06 88888.00 2014-12-21 21:05:30.407 355 15525.64 10.57 53722.99 88888.00 2014-12-21 21:05:30.907 355 15525.81 10.54 53722.95 88888.00 2014-12-21 21:05:31.407 355 15525.90 10.47 53722.92 88888.00 2014-12-21 21:05:31.907 355 15526.10 10.46 53722.87 88888.00 2014-12-21 21:05:32.407 355 15526.15 10.39 53722.84 88888.00 2014-12-21 21:05:32.907 355 15526.24 10.36 53722.74 88888.00 2014-12-21 21:05:33.407 355 15526.23 10.39 53722.70 88888.00 2014-12-21 21:05:33.907 355 15526.24 10.43 53722.70 88888.00 2014-12-21 21:05:34.407 355 15526.41 10.36 53722.64 88888.00 2014-12-21 21:05:34.907 355 15526.42 10.26 53722.65 88888.00 2014-12-21 21:05:35.407 355 15526.58 10.22 53722.54 88888.00 2014-12-21 21:05:35.907 355 15526.55 10.20 53722.51 88888.00 2014-12-21 21:05:36.407 355 15526.56 10.20 53722.49 88888.00 2014-12-21 21:05:36.907 355 15526.71 10.15 53722.37 88888.00 2014-12-21 21:05:37.407 355 15526.65 10.11 53722.38 88888.00 2014-12-21 21:05:37.907 355 15526.80 10.05 53722.35 88888.00 2014-12-21 21:05:38.407 355 15527.03 9.97 53722.18 88888.00 2014-12-21 21:05:38.907 355 15527.01 9.92 53722.07 88888.00 2014-12-21 21:05:39.407 355 15526.96 9.91 53722.06 88888.00 2014-12-21 21:05:39.907 355 15527.12 9.85 53722.01 88888.00 2014-12-21 21:05:40.407 355 15527.34 9.80 53721.92 88888.00 2014-12-21 21:05:40.907 355 15527.52 9.68 53721.87 88888.00 2014-12-21 21:05:41.407 355 15527.51 9.58 53721.94 88888.00 2014-12-21 21:05:41.907 355 15527.43 9.45 53721.99 88888.00 2014-12-21 21:05:42.407 355 15527.43 9.36 53721.98 88888.00 2014-12-21 21:05:42.907 355 15527.60 9.24 53721.92 88888.00 2014-12-21 21:05:43.407 355 15527.82 9.10 53721.83 88888.00 2014-12-21 21:05:43.907 355 15527.98 8.98 53721.67 88888.00 2014-12-21 21:05:44.407 355 15528.09 8.89 53721.57 88888.00 2014-12-21 21:05:44.907 355 15528.16 8.82 53721.48 88888.00 2014-12-21 21:05:45.407 355 15528.27 8.71 53721.51 88888.00 2014-12-21 21:05:45.907 355 15528.36 8.64 53721.45 88888.00 2014-12-21 21:05:46.407 355 15528.39 8.57 53721.39 88888.00 2014-12-21 21:05:46.907 355 15528.42 8.44 53721.33 88888.00 2014-12-21 21:05:47.407 355 15528.43 8.37 53721.25 88888.00 2014-12-21 21:05:47.907 355 15528.38 8.30 53721.20 88888.00 2014-12-21 21:05:48.407 355 15528.35 8.22 53721.09 88888.00 2014-12-21 21:05:48.907 355 15528.36 8.11 53721.02 88888.00 2014-12-21 21:05:49.407 355 15528.44 8.01 53720.93 88888.00 2014-12-21 21:05:49.907 355 15528.61 7.87 53720.84 88888.00 2014-12-21 21:05:50.407 355 15528.80 7.80 53720.78 88888.00 2014-12-21 21:05:50.907 355 15528.88 7.77 53720.76 88888.00 2014-12-21 21:05:51.407 355 15528.78 7.73 53720.76 88888.00 2014-12-21 21:05:51.907 355 15528.69 7.70 53720.68 88888.00 2014-12-21 21:05:52.407 355 15528.73 7.67 53720.59 88888.00 2014-12-21 21:05:52.907 355 15528.97 7.63 53720.44 88888.00 2014-12-21 21:05:53.407 355 15529.03 7.55 53720.46 88888.00 2014-12-21 21:05:53.907 355 15528.97 7.46 53720.46 88888.00 2014-12-21 21:05:54.407 355 15528.98 7.37 53720.38 88888.00 2014-12-21 21:05:54.907 355 15529.15 7.29 53720.28 88888.00 2014-12-21 21:05:55.407 355 15529.13 7.29 53720.29 88888.00 2014-12-21 21:05:55.907 355 15529.08 7.34 53720.29 88888.00 2014-12-21 21:05:56.407 355 15529.27 7.36 53720.25 88888.00 2014-12-21 21:05:56.907 355 15529.39 7.36 53720.22 88888.00 2014-12-21 21:05:57.407 355 15529.35 7.34 53720.17 88888.00 2014-12-21 21:05:57.907 355 15529.56 7.36 53720.01 88888.00 2014-12-21 21:05:58.407 355 15529.53 7.41 53719.97 88888.00 2014-12-21 21:05:58.907 355 15529.54 7.43 53719.86 88888.00 2014-12-21 21:05:59.407 355 15529.62 7.50 53719.89 88888.00 2014-12-21 21:05:59.907 355 15529.69 7.54 53719.93 88888.00 2014-12-21 21:06:00.407 355 15529.81 7.47 53719.86 88888.00 2014-12-21 21:06:00.907 355 15529.78 7.52 53719.75 88888.00 2014-12-21 21:06:01.407 355 15529.89 7.53 53719.50 88888.00 2014-12-21 21:06:01.907 355 15529.94 7.55 53719.38 88888.00 2014-12-21 21:06:02.407 355 15530.06 7.55 53719.29 88888.00 2014-12-21 21:06:02.907 355 15530.15 7.57 53719.27 88888.00 2014-12-21 21:06:03.407 355 15530.14 7.64 53719.21 88888.00 2014-12-21 21:06:03.907 355 15530.11 7.69 53719.09 88888.00 2014-12-21 21:06:04.407 355 15530.03 7.72 53719.03 88888.00 2014-12-21 21:06:04.907 355 15529.98 7.83 53718.90 88888.00 2014-12-21 21:06:05.407 355 15529.98 7.86 53718.74 88888.00 2014-12-21 21:06:05.907 355 15530.01 7.89 53718.63 88888.00 2014-12-21 21:06:06.407 355 15530.04 7.95 53718.48 88888.00 2014-12-21 21:06:06.907 355 15530.03 8.02 53718.38 88888.00 2014-12-21 21:06:07.407 355 15529.92 8.12 53718.26 88888.00 2014-12-21 21:06:07.907 355 15529.88 8.19 53718.19 88888.00 2014-12-21 21:06:08.407 355 15529.84 8.29 53718.10 88888.00 2014-12-21 21:06:08.907 355 15529.81 8.37 53718.04 88888.00 2014-12-21 21:06:09.407 355 15529.87 8.38 53717.96 88888.00 2014-12-21 21:06:09.907 355 15529.92 8.38 53717.85 88888.00 2014-12-21 21:06:10.408 355 15530.01 8.42 53717.83 88888.00 2014-12-21 21:06:10.908 355 15530.07 8.49 53717.68 88888.00 2014-12-21 21:06:11.408 355 15530.16 8.57 53717.51 88888.00 2014-12-21 21:06:11.908 355 15530.20 8.63 53717.38 88888.00 2014-12-21 21:06:12.408 355 15530.22 8.79 53717.20 88888.00 2014-12-21 21:06:12.908 355 15530.21 8.92 53717.10 88888.00 2014-12-21 21:06:13.408 355 15530.23 9.00 53716.98 88888.00 2014-12-21 21:06:13.908 355 15530.40 9.02 53716.81 88888.00 2014-12-21 21:06:14.408 355 15530.56 9.00 53716.64 88888.00 2014-12-21 21:06:14.908 355 15530.62 9.00 53716.50 88888.00 2014-12-21 21:06:15.408 355 15530.60 9.09 53716.37 88888.00 2014-12-21 21:06:15.908 355 15530.56 9.18 53716.23 88888.00 2014-12-21 21:06:16.408 355 15530.50 9.28 53716.13 88888.00 2014-12-21 21:06:16.908 355 15530.56 9.34 53716.02 88888.00 2014-12-21 21:06:17.408 355 15530.65 9.27 53715.90 88888.00 2014-12-21 21:06:17.908 355 15530.78 9.22 53715.81 88888.00 2014-12-21 21:06:18.408 355 15530.83 9.24 53715.64 88888.00 2014-12-21 21:06:18.908 355 15530.80 9.31 53715.41 88888.00 2014-12-21 21:06:19.408 355 15530.79 9.36 53715.21 88888.00 2014-12-21 21:06:19.908 355 15530.86 9.37 53715.06 88888.00 2014-12-21 21:06:20.408 355 15530.89 9.36 53714.97 88888.00 2014-12-21 21:06:20.908 355 15530.93 9.36 53714.91 88888.00 2014-12-21 21:06:21.408 355 15530.94 9.40 53714.85 88888.00 2014-12-21 21:06:21.908 355 15530.94 9.41 53714.66 88888.00 2014-12-21 21:06:22.408 355 15530.97 9.43 53714.48 88888.00 2014-12-21 21:06:22.908 355 15531.02 9.49 53714.33 88888.00 2014-12-21 21:06:23.408 355 15531.07 9.50 53714.16 88888.00 2014-12-21 21:06:23.908 355 15531.13 9.50 53714.08 88888.00 2014-12-21 21:06:24.408 355 15531.07 9.57 53714.00 88888.00 2014-12-21 21:06:24.908 355 15531.02 9.67 53713.86 88888.00 2014-12-21 21:06:25.408 355 15530.97 9.69 53713.76 88888.00 2014-12-21 21:06:25.908 355 15530.96 9.73 53713.63 88888.00 2014-12-21 21:06:26.408 355 15530.99 9.71 53713.58 88888.00 2014-12-21 21:06:26.908 355 15531.06 9.67 53713.53 88888.00 2014-12-21 21:06:27.408 355 15531.10 9.69 53713.47 88888.00 2014-12-21 21:06:27.908 355 15531.12 9.73 53713.32 88888.00 2014-12-21 21:06:28.408 355 15531.10 9.75 53713.18 88888.00 2014-12-21 21:06:28.908 355 15531.06 9.70 53713.10 88888.00 2014-12-21 21:06:29.408 355 15531.13 9.73 53713.10 88888.00 2014-12-21 21:06:29.908 355 15531.19 9.71 53713.07 88888.00 2014-12-21 21:06:30.408 355 15531.25 9.69 53712.98 88888.00 2014-12-21 21:06:30.908 355 15531.34 9.69 53712.87 88888.00 2014-12-21 21:06:31.408 355 15531.38 9.65 53712.76 88888.00 2014-12-21 21:06:31.908 355 15531.48 9.57 53712.62 88888.00 2014-12-21 21:06:32.408 355 15531.48 9.50 53712.47 88888.00 2014-12-21 21:06:32.908 355 15531.48 9.48 53712.34 88888.00 2014-12-21 21:06:33.408 355 15531.47 9.54 53712.23 88888.00 2014-12-21 21:06:33.908 355 15531.49 9.54 53712.15 88888.00 2014-12-21 21:06:34.408 355 15531.58 9.47 53712.10 88888.00 2014-12-21 21:06:34.908 355 15531.67 9.43 53712.01 88888.00 2014-12-21 21:06:35.408 355 15531.74 9.39 53711.97 88888.00 2014-12-21 21:06:35.908 355 15531.73 9.37 53711.86 88888.00 2014-12-21 21:06:36.408 355 15531.69 9.39 53711.74 88888.00 2014-12-21 21:06:36.908 355 15531.69 9.41 53711.60 88888.00 2014-12-21 21:06:37.408 355 15531.76 9.40 53711.53 88888.00 2014-12-21 21:06:37.908 355 15531.84 9.37 53711.48 88888.00 2014-12-21 21:06:38.408 355 15531.83 9.36 53711.39 88888.00 2014-12-21 21:06:38.908 355 15531.78 9.39 53711.25 88888.00 2014-12-21 21:06:39.408 355 15531.82 9.48 53711.11 88888.00 2014-12-21 21:06:39.908 355 15531.82 9.54 53711.02 88888.00 2014-12-21 21:06:40.408 355 15531.91 9.54 53710.95 88888.00 2014-12-21 21:06:40.908 355 15531.97 9.49 53710.88 88888.00 2014-12-21 21:06:41.408 355 15532.03 9.45 53710.80 88888.00 2014-12-21 21:06:41.908 355 15532.11 9.53 53710.72 88888.00 2014-12-21 21:06:42.408 355 15532.12 9.67 53710.56 88888.00 2014-12-21 21:06:42.908 355 15532.16 9.76 53710.49 88888.00 2014-12-21 21:06:43.408 355 15532.20 9.82 53710.47 88888.00 2014-12-21 21:06:43.908 355 15532.33 9.76 53710.40 88888.00 2014-12-21 21:06:44.408 355 15532.41 9.65 53710.40 88888.00 2014-12-21 21:06:44.908 355 15532.50 9.60 53710.41 88888.00 2014-12-21 21:06:45.408 355 15532.55 9.66 53710.29 88888.00 2014-12-21 21:06:45.908 355 15532.56 9.75 53710.21 88888.00 2014-12-21 21:06:46.408 355 15532.51 9.83 53710.09 88888.00 2014-12-21 21:06:46.908 355 15532.56 9.84 53710.01 88888.00 2014-12-21 21:06:47.408 355 15532.60 9.80 53709.81 88888.00 2014-12-21 21:06:47.908 355 15532.73 9.74 53709.83 88888.00 2014-12-21 21:06:48.408 355 15532.78 9.74 53709.72 88888.00 2014-12-21 21:06:48.908 355 15532.92 9.74 53709.73 88888.00 2014-12-21 21:06:49.408 355 15532.95 9.74 53709.57 88888.00 2014-12-21 21:06:49.908 355 15532.97 9.67 53709.46 88888.00 2014-12-21 21:06:50.408 355 15533.03 9.68 53709.35 88888.00 2014-12-21 21:06:50.908 355 15533.09 9.75 53709.15 88888.00 2014-12-21 21:06:51.408 355 15533.22 9.75 53709.12 88888.00 2014-12-21 21:06:51.908 355 15533.25 9.76 53709.08 88888.00 2014-12-21 21:06:52.408 355 15533.24 9.71 53708.95 88888.00 2014-12-21 21:06:52.908 355 15533.31 9.67 53708.99 88888.00 2014-12-21 21:06:53.408 355 15533.42 9.65 53709.03 88888.00 2014-12-21 21:06:53.908 355 15533.48 9.63 53708.87 88888.00 2014-12-21 21:06:54.408 355 15533.49 9.63 53708.69 88888.00 2014-12-21 21:06:54.908 355 15533.50 9.58 53708.68 88888.00 2014-12-21 21:06:55.408 355 15533.57 9.59 53708.74 88888.00 2014-12-21 21:06:55.908 355 15533.63 9.59 53708.64 88888.00 2014-12-21 21:06:56.408 355 15533.63 9.59 53708.50 88888.00 2014-12-21 21:06:56.908 355 15533.63 9.61 53708.37 88888.00 2014-12-21 21:06:57.408 355 15533.66 9.63 53708.37 88888.00 2014-12-21 21:06:57.908 355 15533.72 9.66 53708.46 88888.00 2014-12-21 21:06:58.408 355 15533.77 9.65 53708.48 88888.00 2014-12-21 21:06:58.908 355 15533.79 9.65 53708.36 88888.00 2014-12-21 21:06:59.408 355 15533.76 9.63 53708.18 88888.00 2014-12-21 21:06:59.908 355 15533.74 9.68 53707.99 88888.00 2014-12-21 21:07:00.408 355 15533.70 9.73 53707.85 88888.00 2014-12-21 21:07:00.908 355 15533.69 9.73 53707.76 88888.00 2014-12-21 21:07:01.408 355 15533.69 9.67 53707.73 88888.00 2014-12-21 21:07:01.908 355 15533.75 9.62 53707.77 88888.00 2014-12-21 21:07:02.408 355 15533.82 9.60 53707.91 88888.00 2014-12-21 21:07:02.908 355 15533.88 9.57 53707.87 88888.00 2014-12-21 21:07:03.408 355 15533.93 9.58 53707.71 88888.00 2014-12-21 21:07:03.908 355 15533.91 9.61 53707.58 88888.00 2014-12-21 21:07:04.408 355 15533.87 9.59 53707.43 88888.00 2014-12-21 21:07:04.908 355 15533.86 9.56 53707.32 88888.00 2014-12-21 21:07:05.408 355 15533.91 9.53 53707.26 88888.00 2014-12-21 21:07:05.908 355 15533.96 9.51 53707.20 88888.00 2014-12-21 21:07:06.408 355 15534.02 9.48 53707.11 88888.00 2014-12-21 21:07:06.908 355 15534.01 9.48 53706.95 88888.00 2014-12-21 21:07:07.408 355 15534.01 9.47 53706.86 88888.00 2014-12-21 21:07:07.908 355 15533.99 9.48 53706.82 88888.00 2014-12-21 21:07:08.408 355 15533.96 9.44 53706.79 88888.00 2014-12-21 21:07:08.908 355 15533.87 9.39 53706.76 88888.00 2014-12-21 21:07:09.408 355 15533.74 9.41 53706.57 88888.00 2014-12-21 21:07:09.908 355 15533.65 9.41 53706.39 88888.00 2014-12-21 21:07:10.408 355 15533.64 9.35 53706.31 88888.00 2014-12-21 21:07:10.908 355 15533.64 9.34 53706.21 88888.00 2014-12-21 21:07:11.408 355 15533.61 9.37 53706.31 88888.00 2014-12-21 21:07:11.908 355 15533.57 9.37 53706.31 88888.00 2014-12-21 21:07:12.408 355 15533.43 9.37 53706.21 88888.00 2014-12-21 21:07:12.908 355 15533.30 9.45 53706.06 88888.00 2014-12-21 21:07:13.408 355 15533.12 9.53 53705.80 88888.00 2014-12-21 21:07:13.908 355 15533.00 9.57 53705.61 88888.00 2014-12-21 21:07:14.408 355 15533.06 9.61 53705.59 88888.00 2014-12-21 21:07:14.908 355 15533.18 9.65 53705.68 88888.00 2014-12-21 21:07:15.408 355 15533.20 9.68 53705.67 88888.00 2014-12-21 21:07:15.908 355 15533.11 9.71 53705.47 88888.00 2014-12-21 21:07:16.408 355 15532.95 9.76 53705.16 88888.00 2014-12-21 21:07:16.908 355 15532.84 9.82 53704.95 88888.00 2014-12-21 21:07:17.408 355 15532.66 9.85 53704.95 88888.00 2014-12-21 21:07:17.908 355 15532.60 9.95 53704.95 88888.00 2014-12-21 21:07:18.408 355 15532.66 9.97 53704.77 88888.00 2014-12-21 21:07:18.908 355 15532.74 10.02 53704.59 88888.00 2014-12-21 21:07:19.408 355 15532.84 10.11 53704.54 88888.00 2014-12-21 21:07:19.908 355 15532.78 10.21 53704.36 88888.00 2014-12-21 21:07:20.408 355 15532.69 10.28 53704.05 88888.00 2014-12-21 21:07:20.908 355 15532.57 10.36 53704.00 88888.00 2014-12-21 21:07:21.408 355 15532.45 10.44 53703.96 88888.00 2014-12-21 21:07:21.908 355 15532.41 10.52 53703.78 88888.00 2014-12-21 21:07:22.408 355 15532.42 10.61 53703.77 88888.00 2014-12-21 21:07:22.908 355 15532.45 10.68 53703.69 88888.00 2014-12-21 21:07:23.408 355 15532.42 10.71 53703.50 88888.00 2014-12-21 21:07:23.908 355 15532.36 10.78 53703.38 88888.00 2014-12-21 21:07:24.408 355 15532.24 10.87 53703.24 88888.00 2014-12-21 21:07:24.908 355 15532.11 10.94 53703.18 88888.00 2014-12-21 21:07:25.408 355 15531.96 11.04 53703.13 88888.00 2014-12-21 21:07:25.908 355 15531.97 11.15 53702.98 88888.00 2014-12-21 21:07:26.408 355 15531.97 11.25 53703.01 88888.00 2014-12-21 21:07:26.908 355 15531.96 11.32 53702.87 88888.00 2014-12-21 21:07:27.408 355 15531.97 11.38 53702.71 88888.00 2014-12-21 21:07:27.908 355 15531.92 11.43 53702.59 88888.00 2014-12-21 21:07:28.408 355 15531.82 11.52 53702.44 88888.00 2014-12-21 21:07:28.908 355 15531.69 11.58 53702.44 88888.00 2014-12-21 21:07:29.408 355 15531.62 11.60 53702.33 88888.00 2014-12-21 21:07:29.908 355 15531.60 11.67 53702.35 88888.00 2014-12-21 21:07:30.408 355 15531.58 11.76 53702.24 88888.00 2014-12-21 21:07:30.908 355 15531.62 11.77 53702.21 88888.00 2014-12-21 21:07:31.408 355 15531.55 11.78 53702.05 88888.00 2014-12-21 21:07:31.908 355 15531.49 11.87 53701.95 88888.00 2014-12-21 21:07:32.408 355 15531.53 11.96 53701.81 88888.00 2014-12-21 21:07:32.908 355 15531.55 12.00 53701.77 88888.00 2014-12-21 21:07:33.408 355 15531.43 11.99 53701.67 88888.00 2014-12-21 21:07:33.908 355 15531.43 12.02 53701.58 88888.00 2014-12-21 21:07:34.408 355 15531.44 12.12 53701.50 88888.00 2014-12-21 21:07:34.908 355 15531.38 12.15 53701.45 88888.00 2014-12-21 21:07:35.408 355 15531.32 12.15 53701.35 88888.00 2014-12-21 21:07:35.908 355 15531.24 12.15 53701.20 88888.00 2014-12-21 21:07:36.408 355 15531.19 12.13 53701.04 88888.00 2014-12-21 21:07:36.908 355 15531.17 12.19 53700.93 88888.00 2014-12-21 21:07:37.408 355 15531.15 12.26 53700.94 88888.00 2014-12-21 21:07:37.908 355 15531.16 12.27 53700.94 88888.00 2014-12-21 21:07:38.408 355 15531.17 12.20 53700.91 88888.00 2014-12-21 21:07:38.908 355 15531.08 12.26 53700.77 88888.00 2014-12-21 21:07:39.408 355 15531.05 12.29 53700.67 88888.00 2014-12-21 21:07:39.908 355 15531.02 12.31 53700.67 88888.00 2014-12-21 21:07:40.408 355 15530.92 12.34 53700.53 88888.00 2014-12-21 21:07:40.908 355 15530.88 12.37 53700.47 88888.00 2014-12-21 21:07:41.408 355 15530.92 12.35 53700.45 88888.00 2014-12-21 21:07:41.908 355 15530.79 12.30 53700.35 88888.00 2014-12-21 21:07:42.408 355 15530.73 12.36 53700.25 88888.00 2014-12-21 21:07:42.908 355 15530.69 12.41 53700.17 88888.00 2014-12-21 21:07:43.408 355 15530.64 12.42 53700.11 88888.00 2014-12-21 21:07:43.908 355 15530.59 12.38 53700.13 88888.00 2014-12-21 21:07:44.408 355 15530.53 12.34 53700.02 88888.00 2014-12-21 21:07:44.908 355 15530.47 12.29 53699.92 88888.00 2014-12-21 21:07:45.408 355 15530.44 12.27 53699.88 88888.00 2014-12-21 21:07:45.908 355 15530.40 12.24 53699.82 88888.00 2014-12-21 21:07:46.408 355 15530.37 12.22 53699.82 88888.00 2014-12-21 21:07:46.908 355 15530.31 12.27 53699.83 88888.00 2014-12-21 21:07:47.408 355 15530.24 12.33 53699.75 88888.00 2014-12-21 21:07:47.908 355 15530.20 12.29 53699.75 88888.00 2014-12-21 21:07:48.408 355 15530.14 12.27 53699.74 88888.00 2014-12-21 21:07:48.908 355 15530.12 12.19 53699.67 88888.00 2014-12-21 21:07:49.408 355 15530.13 12.12 53699.69 88888.00 2014-12-21 21:07:49.908 355 15530.05 12.13 53699.66 88888.00 2014-12-21 21:07:50.408 355 15529.98 12.18 53699.62 88888.00 2014-12-21 21:07:50.908 355 15530.03 12.24 53699.61 88888.00 2014-12-21 21:07:51.408 355 15529.99 12.21 53699.45 88888.00 2014-12-21 21:07:51.908 355 15529.96 12.17 53699.44 88888.00 2014-12-21 21:07:52.408 355 15529.93 12.18 53699.50 88888.00 2014-12-21 21:07:52.908 355 15529.88 12.22 53699.51 88888.00 2014-12-21 21:07:53.408 355 15529.85 12.26 53699.57 88888.00 2014-12-21 21:07:53.908 355 15529.80 12.30 53699.61 88888.00 2014-12-21 21:07:54.408 355 15529.77 12.27 53699.61 88888.00 2014-12-21 21:07:54.908 355 15529.71 12.26 53699.65 88888.00 2014-12-21 21:07:55.408 355 15529.61 12.21 53699.65 88888.00 2014-12-21 21:07:55.908 355 15529.56 12.20 53699.72 88888.00 2014-12-21 21:07:56.408 355 15529.54 12.20 53699.71 88888.00 2014-12-21 21:07:56.908 355 15529.52 12.19 53699.76 88888.00 2014-12-21 21:07:57.408 355 15529.54 12.19 53699.77 88888.00 2014-12-21 21:07:57.908 355 15529.54 12.17 53699.79 88888.00 2014-12-21 21:07:58.408 355 15529.54 12.11 53699.79 88888.00 2014-12-21 21:07:58.908 355 15529.54 12.12 53699.70 88888.00 2014-12-21 21:07:59.408 355 15529.50 12.08 53699.71 88888.00 2014-12-21 21:07:59.908 355 15529.47 12.11 53699.72 88888.00 2014-12-21 21:08:00.408 355 15529.45 12.10 53699.76 88888.00 2014-12-21 21:08:00.908 355 15529.53 12.09 53699.79 88888.00 2014-12-21 21:08:01.408 355 15529.61 12.04 53699.84 88888.00 2014-12-21 21:08:01.908 355 15529.57 12.02 53699.77 88888.00 2014-12-21 21:08:02.408 355 15529.57 12.02 53699.84 88888.00 2014-12-21 21:08:02.908 355 15529.51 11.99 53699.79 88888.00 2014-12-21 21:08:03.408 355 15529.48 12.00 53699.89 88888.00 2014-12-21 21:08:03.908 355 15529.53 12.00 53699.88 88888.00 2014-12-21 21:08:04.408 355 15529.62 12.04 53700.01 88888.00 2014-12-21 21:08:04.908 355 15529.65 12.10 53700.05 88888.00 2014-12-21 21:08:05.408 355 15529.70 12.15 53700.13 88888.00 2014-12-21 21:08:05.908 355 15529.72 12.17 53700.11 88888.00 2014-12-21 21:08:06.408 355 15529.74 12.13 53700.27 88888.00 2014-12-21 21:08:06.908 355 15529.81 12.10 53700.26 88888.00 2014-12-21 21:08:07.408 355 15529.83 12.08 53700.27 88888.00 2014-12-21 21:08:07.908 355 15529.76 12.07 53700.25 88888.00 2014-12-21 21:08:08.408 355 15529.80 12.10 53700.37 88888.00 2014-12-21 21:08:08.908 355 15529.88 12.18 53700.43 88888.00 2014-12-21 21:08:09.408 355 15529.95 12.18 53700.57 88888.00 2014-12-21 21:08:09.908 355 15530.05 12.15 53700.56 88888.00 2014-12-21 21:08:10.408 355 15530.07 12.11 53700.64 88888.00 2014-12-21 21:08:10.908 355 15530.12 12.11 53700.57 88888.00 2014-12-21 21:08:11.408 355 15530.12 12.18 53700.66 88888.00 2014-12-21 21:08:11.908 355 15530.12 12.20 53700.68 88888.00 2014-12-21 21:08:12.408 355 15530.17 12.17 53700.87 88888.00 2014-12-21 21:08:12.908 355 15530.23 12.11 53700.90 88888.00 2014-12-21 21:08:13.408 355 15530.24 12.08 53701.03 88888.00 2014-12-21 21:08:13.908 355 15530.26 12.04 53700.95 88888.00 2014-12-21 21:08:14.408 355 15530.32 12.03 53701.07 88888.00 2014-12-21 21:08:14.908 355 15530.38 12.09 53701.07 88888.00 2014-12-21 21:08:15.408 355 15530.46 12.10 53701.18 88888.00 2014-12-21 21:08:15.908 355 15530.50 12.12 53701.20 88888.00 2014-12-21 21:08:16.408 355 15530.49 12.08 53701.31 88888.00 2014-12-21 21:08:16.908 355 15530.48 12.05 53701.34 88888.00 2014-12-21 21:08:17.408 355 15530.49 11.98 53701.36 88888.00 2014-12-21 21:08:17.908 355 15530.58 11.94 53701.50 88888.00 2014-12-21 21:08:18.408 355 15530.69 11.92 53701.52 88888.00 2014-12-21 21:08:18.908 355 15530.80 11.86 53701.63 88888.00 2014-12-21 21:08:19.408 355 15530.82 11.86 53701.58 88888.00 2014-12-21 21:08:19.908 355 15530.87 11.86 53701.69 88888.00 2014-12-21 21:08:20.408 355 15530.82 11.86 53701.76 88888.00 2014-12-21 21:08:20.908 355 15530.87 11.91 53701.80 88888.00 2014-12-21 21:08:21.408 355 15530.98 11.99 53701.95 88888.00 2014-12-21 21:08:21.908 355 15531.06 12.05 53702.01 88888.00 2014-12-21 21:08:22.408 355 15531.23 12.01 53702.18 88888.00 2014-12-21 21:08:22.908 355 15531.35 11.98 53702.07 88888.00 2014-12-21 21:08:23.408 355 15531.46 11.93 53702.09 88888.00 2014-12-21 21:08:23.908 355 15531.50 11.95 53702.06 88888.00 2014-12-21 21:08:24.408 355 15531.58 11.99 53702.16 88888.00 2014-12-21 21:08:24.908 355 15531.58 12.04 53702.16 88888.00 2014-12-21 21:08:25.408 355 15531.69 12.09 53702.21 88888.00 2014-12-21 21:08:25.908 355 15531.76 12.11 53702.21 88888.00 2014-12-21 21:08:26.408 355 15531.83 12.13 53702.24 88888.00 2014-12-21 21:08:26.908 355 15531.87 12.16 53702.24 88888.00 2014-12-21 21:08:27.408 355 15531.89 12.19 53702.24 88888.00 2014-12-21 21:08:27.908 355 15531.91 12.26 53702.26 88888.00 2014-12-21 21:08:28.408 355 15531.97 12.29 53702.28 88888.00 2014-12-21 21:08:28.908 355 15532.12 12.33 53702.28 88888.00 2014-12-21 21:08:29.408 355 15532.20 12.33 53702.29 88888.00 2014-12-21 21:08:29.908 355 15532.18 12.36 53702.27 88888.00 2014-12-21 21:08:30.408 355 15532.20 12.36 53702.35 88888.00 2014-12-21 21:08:30.908 355 15532.25 12.39 53702.37 88888.00 2014-12-21 21:08:31.408 355 15532.31 12.44 53702.44 88888.00 2014-12-21 21:08:31.908 355 15532.34 12.38 53702.45 88888.00 2014-12-21 21:08:32.408 355 15532.39 12.37 53702.45 88888.00 2014-12-21 21:08:32.908 355 15532.49 12.39 53702.51 88888.00 2014-12-21 21:08:33.408 355 15532.51 12.37 53702.49 88888.00 2014-12-21 21:08:33.908 355 15532.64 12.36 53702.57 88888.00 2014-12-21 21:08:34.408 355 15532.76 12.35 53702.53 88888.00 2014-12-21 21:08:34.908 355 15532.77 12.36 53702.54 88888.00 2014-12-21 21:08:35.408 355 15532.83 12.44 53702.49 88888.00 2014-12-21 21:08:35.908 355 15532.84 12.56 53702.48 88888.00 2014-12-21 21:08:36.408 355 15532.93 12.62 53702.67 88888.00 2014-12-21 21:08:36.908 355 15533.11 12.59 53702.78 88888.00 2014-12-21 21:08:37.408 355 15533.23 12.50 53702.92 88888.00 2014-12-21 21:08:37.908 355 15533.32 12.46 53703.02 88888.00 2014-12-21 21:08:38.408 355 15533.33 12.42 53702.97 88888.00 2014-12-21 21:08:38.908 355 15533.33 12.44 53703.01 88888.00 2014-12-21 21:08:39.408 355 15533.41 12.45 53703.01 88888.00 2014-12-21 21:08:39.908 355 15533.57 12.45 53702.97 88888.00 2014-12-21 21:08:40.408 355 15533.73 12.50 53702.97 88888.00 2014-12-21 21:08:40.908 355 15533.83 12.53 53702.95 88888.00 2014-12-21 21:08:41.408 355 15533.91 12.61 53703.02 88888.00 2014-12-21 21:08:41.908 355 15534.00 12.65 53703.11 88888.00 2014-12-21 21:08:42.408 355 15534.05 12.63 53703.15 88888.00 2014-12-21 21:08:42.908 355 15534.09 12.59 53703.22 88888.00 2014-12-21 21:08:43.408 355 15534.10 12.54 53703.16 88888.00 2014-12-21 21:08:43.908 355 15534.06 12.53 53703.07 88888.00 2014-12-21 21:08:44.408 355 15534.10 12.52 53703.01 88888.00 2014-12-21 21:08:44.908 355 15534.17 12.57 53702.93 88888.00 2014-12-21 21:08:45.408 355 15534.27 12.65 53702.95 88888.00 2014-12-21 21:08:45.908 355 15534.44 12.73 53702.99 88888.00 2014-12-21 21:08:46.408 355 15534.57 12.82 53703.10 88888.00 2014-12-21 21:08:46.908 355 15534.57 12.87 53703.17 88888.00 2014-12-21 21:08:47.408 355 15534.58 12.88 53703.27 88888.00 2014-12-21 21:08:47.908 355 15534.59 12.95 53703.35 88888.00 2014-12-21 21:08:48.408 355 15534.65 12.99 53703.37 88888.00 2014-12-21 21:08:48.908 355 15534.74 12.97 53703.36 88888.00 2014-12-21 21:08:49.408 355 15534.82 12.94 53703.29 88888.00 2014-12-21 21:08:49.908 355 15534.89 12.87 53703.23 88888.00 2014-12-21 21:08:50.408 355 15534.96 12.84 53703.24 88888.00 2014-12-21 21:08:50.908 355 15535.05 12.85 53703.19 88888.00 2014-12-21 21:08:51.408 355 15535.19 12.97 53703.22 88888.00 2014-12-21 21:08:51.908 355 15535.31 13.04 53703.25 88888.00 2014-12-21 21:08:52.408 355 15535.39 13.06 53703.26 88888.00 2014-12-21 21:08:52.908 355 15535.47 13.04 53703.32 88888.00 2014-12-21 21:08:53.408 355 15535.51 12.98 53703.34 88888.00 2014-12-21 21:08:53.908 355 15535.56 12.96 53703.32 88888.00 2014-12-21 21:08:54.408 355 15535.60 12.95 53703.26 88888.00 2014-12-21 21:08:54.908 355 15535.75 12.98 53703.30 88888.00 2014-12-21 21:08:55.408 355 15535.87 13.04 53703.27 88888.00 2014-12-21 21:08:55.908 355 15535.91 13.05 53703.26 88888.00 2014-12-21 21:08:56.408 355 15536.04 13.12 53703.24 88888.00 2014-12-21 21:08:56.908 355 15536.11 13.22 53703.28 88888.00 2014-12-21 21:08:57.408 355 15536.21 13.26 53703.29 88888.00 2014-12-21 21:08:57.908 355 15536.21 13.31 53703.36 88888.00 2014-12-21 21:08:58.408 355 15536.28 13.33 53703.36 88888.00 2014-12-21 21:08:58.908 355 15536.31 13.37 53703.37 88888.00 2014-12-21 21:08:59.408 355 15536.35 13.37 53703.37 88888.00 2014-12-21 21:08:59.908 355 15536.41 13.38 53703.33 88888.00 2014-12-21 21:09:00.408 355 15536.46 13.37 53703.34 88888.00 2014-12-21 21:09:00.908 355 15536.58 13.41 53703.34 88888.00 2014-12-21 21:09:01.408 355 15536.68 13.48 53703.30 88888.00 2014-12-21 21:09:01.908 355 15536.77 13.60 53703.37 88888.00 2014-12-21 21:09:02.408 355 15536.91 13.65 53703.40 88888.00 2014-12-21 21:09:02.908 355 15536.94 13.63 53703.38 88888.00 2014-12-21 21:09:03.408 355 15536.93 13.62 53703.44 88888.00 2014-12-21 21:09:03.908 355 15536.94 13.57 53703.45 88888.00 2014-12-21 21:09:04.408 355 15536.98 13.59 53703.39 88888.00 2014-12-21 21:09:04.908 355 15537.06 13.65 53703.37 88888.00 2014-12-21 21:09:05.408 355 15537.24 13.71 53703.37 88888.00 2014-12-21 21:09:05.908 355 15537.28 13.69 53703.38 88888.00 2014-12-21 21:09:06.408 355 15537.41 13.65 53703.35 88888.00 2014-12-21 21:09:06.908 355 15537.54 13.64 53703.30 88888.00 2014-12-21 21:09:07.408 355 15537.64 13.60 53703.27 88888.00 2014-12-21 21:09:07.908 355 15537.70 13.65 53703.24 88888.00 2014-12-21 21:09:08.408 355 15537.84 13.65 53703.23 88888.00 2014-12-21 21:09:08.908 355 15538.01 13.68 53703.23 88888.00 2014-12-21 21:09:09.408 355 15538.12 13.68 53703.25 88888.00 2014-12-21 21:09:09.908 355 15538.18 13.71 53703.30 88888.00 2014-12-21 21:09:10.408 355 15538.24 13.69 53703.37 88888.00 2014-12-21 21:09:10.908 355 15538.26 13.74 53703.36 88888.00 2014-12-21 21:09:11.408 355 15538.28 13.76 53703.38 88888.00 2014-12-21 21:09:11.908 355 15538.38 13.72 53703.38 88888.00 2014-12-21 21:09:12.408 355 15538.46 13.71 53703.38 88888.00 2014-12-21 21:09:12.908 355 15538.55 13.73 53703.38 88888.00 2014-12-21 21:09:13.408 355 15538.56 13.77 53703.44 88888.00 2014-12-21 21:09:13.908 355 15538.61 13.82 53703.46 88888.00 2014-12-21 21:09:14.408 355 15538.63 13.84 53703.51 88888.00 2014-12-21 21:09:14.908 355 15538.62 13.89 53703.57 88888.00 2014-12-21 21:09:15.408 355 15538.70 13.89 53703.66 88888.00 2014-12-21 21:09:15.908 355 15538.76 13.85 53703.67 88888.00 2014-12-21 21:09:16.408 355 15538.79 13.82 53703.71 88888.00 2014-12-21 21:09:16.908 355 15538.83 13.80 53703.74 88888.00 2014-12-21 21:09:17.408 355 15538.82 13.80 53703.78 88888.00 2014-12-21 21:09:17.908 355 15538.81 13.82 53703.92 88888.00 2014-12-21 21:09:18.408 355 15538.84 13.82 53704.03 88888.00 2014-12-21 21:09:18.908 355 15538.87 13.85 53704.05 88888.00 2014-12-21 21:09:19.408 355 15538.91 13.82 53704.06 88888.00 2014-12-21 21:09:19.908 355 15538.92 13.84 53704.10 88888.00 2014-12-21 21:09:20.408 355 15538.92 13.83 53704.19 88888.00 2014-12-21 21:09:20.908 355 15538.87 13.80 53704.27 88888.00 2014-12-21 21:09:21.408 355 15538.85 13.80 53704.34 88888.00 2014-12-21 21:09:21.908 355 15538.87 13.77 53704.34 88888.00 2014-12-21 21:09:22.408 355 15538.89 13.76 53704.32 88888.00 2014-12-21 21:09:22.908 355 15538.94 13.78 53704.34 88888.00 2014-12-21 21:09:23.408 355 15538.96 13.80 53704.33 88888.00 2014-12-21 21:09:23.908 355 15538.92 13.76 53704.32 88888.00 2014-12-21 21:09:24.408 355 15538.96 13.80 53704.33 88888.00 2014-12-21 21:09:24.908 355 15538.97 13.82 53704.37 88888.00 2014-12-21 21:09:25.408 355 15538.93 13.89 53704.40 88888.00 2014-12-21 21:09:25.908 355 15538.96 13.93 53704.48 88888.00 2014-12-21 21:09:26.408 355 15539.01 13.94 53704.53 88888.00 2014-12-21 21:09:26.908 355 15539.09 13.94 53704.57 88888.00 2014-12-21 21:09:27.408 355 15539.10 13.91 53704.55 88888.00 2014-12-21 21:09:27.908 355 15539.14 13.84 53704.46 88888.00 2014-12-21 21:09:28.408 355 15539.18 13.77 53704.39 88888.00 2014-12-21 21:09:28.908 355 15539.20 13.77 53704.35 88888.00 2014-12-21 21:09:29.408 355 15539.21 13.82 53704.24 88888.00 2014-12-21 21:09:29.908 355 15539.20 13.86 53704.26 88888.00 2014-12-21 21:09:30.408 355 15539.17 13.88 53704.31 88888.00 2014-12-21 21:09:30.908 355 15539.18 13.93 53704.28 88888.00 2014-12-21 21:09:31.408 355 15539.21 13.95 53704.28 88888.00 2014-12-21 21:09:31.908 355 15539.18 13.94 53704.34 88888.00 2014-12-21 21:09:32.408 355 15539.15 13.94 53704.34 88888.00 2014-12-21 21:09:32.908 355 15539.14 13.91 53704.28 88888.00 2014-12-21 21:09:33.408 355 15539.08 13.85 53704.27 88888.00 2014-12-21 21:09:33.908 355 15539.02 13.85 53704.25 88888.00 2014-12-21 21:09:34.408 355 15539.01 13.89 53704.26 88888.00 2014-12-21 21:09:34.908 355 15539.01 13.86 53704.23 88888.00 2014-12-21 21:09:35.408 355 15539.07 13.83 53704.28 88888.00 2014-12-21 21:09:35.908 355 15539.17 13.84 53704.27 88888.00 2014-12-21 21:09:36.408 355 15539.18 13.88 53704.29 88888.00 2014-12-21 21:09:36.908 355 15539.10 13.85 53704.29 88888.00 2014-12-21 21:09:37.408 355 15539.09 13.82 53704.27 88888.00 2014-12-21 21:09:37.908 355 15539.02 13.71 53704.29 88888.00 2014-12-21 21:09:38.408 355 15539.05 13.59 53704.30 88888.00 2014-12-21 21:09:38.908 355 15538.99 13.59 53704.26 88888.00 2014-12-21 21:09:39.408 355 15538.94 13.59 53704.25 88888.00 2014-12-21 21:09:39.908 355 15538.93 13.59 53704.25 88888.00 2014-12-21 21:09:40.408 355 15538.92 13.52 53704.27 88888.00 2014-12-21 21:09:40.908 355 15538.90 13.47 53704.35 88888.00 2014-12-21 21:09:41.408 355 15538.80 13.39 53704.37 88888.00 2014-12-21 21:09:41.908 355 15538.72 13.31 53704.36 88888.00 2014-12-21 21:09:42.408 355 15538.63 13.20 53704.28 88888.00 2014-12-21 21:09:42.908 355 15538.60 13.17 53704.22 88888.00 2014-12-21 21:09:43.408 355 15538.63 13.15 53704.22 88888.00 2014-12-21 21:09:43.908 355 15538.58 13.13 53704.22 88888.00 2014-12-21 21:09:44.408 355 15538.57 13.13 53704.27 88888.00 2014-12-21 21:09:44.908 355 15538.62 13.13 53704.27 88888.00 2014-12-21 21:09:45.408 355 15538.62 13.06 53704.28 88888.00 2014-12-21 21:09:45.908 355 15538.58 12.94 53704.20 88888.00 2014-12-21 21:09:46.408 355 15538.54 12.84 53704.07 88888.00 2014-12-21 21:09:46.908 355 15538.51 12.78 53704.03 88888.00 2014-12-21 21:09:47.408 355 15538.45 12.73 53703.94 88888.00 2014-12-21 21:09:47.908 355 15538.40 12.78 53703.86 88888.00 2014-12-21 21:09:48.408 355 15538.39 12.79 53703.85 88888.00 2014-12-21 21:09:48.908 355 15538.38 12.77 53703.80 88888.00 2014-12-21 21:09:49.408 355 15538.35 12.69 53703.76 88888.00 2014-12-21 21:09:49.908 355 15538.35 12.54 53703.74 88888.00 2014-12-21 21:09:50.408 355 15538.29 12.47 53703.62 88888.00 2014-12-21 21:09:50.908 355 15538.21 12.43 53703.49 88888.00 2014-12-21 21:09:51.408 355 15538.11 12.38 53703.31 88888.00 2014-12-21 21:09:51.908 355 15538.07 12.39 53703.14 88888.00 2014-12-21 21:09:52.408 355 15538.07 12.36 53703.04 88888.00 2014-12-21 21:09:52.908 355 15538.08 12.37 53702.98 88888.00 2014-12-21 21:09:53.408 355 15538.07 12.43 53702.94 88888.00 2014-12-21 21:09:53.908 355 15538.03 12.39 53702.89 88888.00 2014-12-21 21:09:54.408 355 15537.98 12.38 53702.81 88888.00 2014-12-21 21:09:54.908 355 15537.88 12.38 53702.73 88888.00 2014-12-21 21:09:55.408 355 15537.73 12.37 53702.66 88888.00 2014-12-21 21:09:55.908 355 15537.62 12.39 53702.49 88888.00 2014-12-21 21:09:56.408 355 15537.57 12.37 53702.42 88888.00 2014-12-21 21:09:56.908 355 15537.53 12.30 53702.42 88888.00 2014-12-21 21:09:57.408 355 15537.41 12.26 53702.41 88888.00 2014-12-21 21:09:57.908 355 15537.33 12.24 53702.44 88888.00 2014-12-21 21:09:58.408 355 15537.22 12.27 53702.34 88888.00 2014-12-21 21:09:58.908 355 15537.12 12.33 53702.30 88888.00 2014-12-21 21:09:59.408 355 15537.03 12.35 53702.23 88888.00 2014-12-21 21:09:59.908 355 15536.90 12.28 53702.19 88888.00 2014-12-21 21:10:00.408 355 15536.82 12.22 53702.22 88888.00 2014-12-21 21:10:00.908 355 15536.74 12.18 53702.13 88888.00 2014-12-21 21:10:01.408 355 15536.66 12.17 53702.05 88888.00 2014-12-21 21:10:01.908 355 15536.57 12.24 53701.97 88888.00 2014-12-21 21:10:02.408 355 15536.46 12.28 53701.97 88888.00 2014-12-21 21:10:02.908 355 15536.36 12.28 53701.91 88888.00 2014-12-21 21:10:03.408 355 15536.21 12.26 53701.83 88888.00 2014-12-21 21:10:03.908 355 15536.09 12.21 53701.72 88888.00 2014-12-21 21:10:04.408 355 15536.00 12.15 53701.73 88888.00 2014-12-21 21:10:04.908 355 15535.93 12.13 53701.65 88888.00 2014-12-21 21:10:05.408 355 15535.86 12.09 53701.62 88888.00 2014-12-21 21:10:05.908 355 15535.75 12.05 53701.63 88888.00 2014-12-21 21:10:06.408 355 15535.64 12.05 53701.60 88888.00 2014-12-21 21:10:06.908 355 15535.55 12.02 53701.54 88888.00 2014-12-21 21:10:07.408 355 15535.46 12.03 53701.44 88888.00 2014-12-21 21:10:07.908 355 15535.36 12.00 53701.38 88888.00 2014-12-21 21:10:08.408 355 15535.23 11.91 53701.32 88888.00 2014-12-21 21:10:08.908 355 15535.20 11.83 53701.29 88888.00 2014-12-21 21:10:09.408 355 15535.13 11.76 53701.26 88888.00 2014-12-21 21:10:09.908 355 15535.03 11.67 53701.23 88888.00 2014-12-21 21:10:10.408 355 15534.93 11.60 53701.15 88888.00 2014-12-21 21:10:10.908 355 15534.82 11.61 53701.07 88888.00 2014-12-21 21:10:11.408 355 15534.71 11.57 53701.06 88888.00 2014-12-21 21:10:11.908 355 15534.66 11.50 53701.00 88888.00 2014-12-21 21:10:12.408 355 15534.57 11.43 53700.98 88888.00 2014-12-21 21:10:12.908 355 15534.49 11.40 53701.02 88888.00 2014-12-21 21:10:13.408 355 15534.36 11.32 53701.02 88888.00 2014-12-21 21:10:13.908 355 15534.24 11.27 53700.98 88888.00 2014-12-21 21:10:14.408 355 15534.10 11.24 53701.01 88888.00 2014-12-21 21:10:14.908 355 15534.02 11.18 53700.96 88888.00 2014-12-21 21:10:15.408 355 15533.96 11.10 53700.95 88888.00 2014-12-21 21:10:15.908 355 15533.94 11.00 53700.91 88888.00 2014-12-21 21:10:16.408 355 15533.94 10.99 53700.88 88888.00 2014-12-21 21:10:16.908 355 15533.87 10.95 53700.86 88888.00 2014-12-21 21:10:17.408 355 15533.76 10.89 53700.92 88888.00 2014-12-21 21:10:17.908 355 15533.67 10.87 53700.93 88888.00 2014-12-21 21:10:18.408 355 15533.57 10.82 53700.93 88888.00 2014-12-21 21:10:18.908 355 15533.55 10.73 53700.91 88888.00 2014-12-21 21:10:19.408 355 15533.50 10.63 53700.90 88888.00 2014-12-21 21:10:19.908 355 15533.46 10.52 53700.89 88888.00 2014-12-21 21:10:20.408 355 15533.32 10.42 53700.88 88888.00 2014-12-21 21:10:20.908 355 15533.20 10.36 53700.93 88888.00 2014-12-21 21:10:21.408 355 15533.20 10.37 53700.94 88888.00 2014-12-21 21:10:21.908 355 15533.19 10.31 53700.95 88888.00 2014-12-21 21:10:22.408 355 15533.12 10.20 53700.94 88888.00 2014-12-21 21:10:22.908 355 15533.06 10.18 53700.95 88888.00 2014-12-21 21:10:23.408 355 15532.99 10.15 53700.93 88888.00 2014-12-21 21:10:23.908 355 15532.90 10.06 53700.88 88888.00 2014-12-21 21:10:24.408 355 15532.90 9.99 53700.88 88888.00 2014-12-21 21:10:24.908 355 15532.81 9.88 53700.93 88888.00 2014-12-21 21:10:25.408 355 15532.73 9.75 53700.95 88888.00 2014-12-21 21:10:25.908 355 15532.66 9.69 53700.93 88888.00 2014-12-21 21:10:26.408 355 15532.57 9.71 53700.87 88888.00 2014-12-21 21:10:26.908 355 15532.47 9.70 53700.87 88888.00 2014-12-21 21:10:27.408 355 15532.40 9.60 53700.94 88888.00 2014-12-21 21:10:27.908 355 15532.39 9.53 53700.97 88888.00 2014-12-21 21:10:28.408 355 15532.40 9.43 53701.05 88888.00 2014-12-21 21:10:28.908 355 15532.36 9.36 53701.08 88888.00 2014-12-21 21:10:29.408 355 15532.29 9.35 53701.06 88888.00 2014-12-21 21:10:29.908 355 15532.18 9.36 53701.07 88888.00 2014-12-21 21:10:30.408 355 15532.13 9.36 53701.02 88888.00 2014-12-21 21:10:30.908 355 15532.12 9.24 53700.98 88888.00 2014-12-21 21:10:31.408 355 15532.13 9.11 53700.94 88888.00 2014-12-21 21:10:31.908 355 15532.14 9.00 53700.94 88888.00 2014-12-21 21:10:32.408 355 15532.06 8.91 53700.96 88888.00 2014-12-21 21:10:32.908 355 15532.02 8.89 53700.97 88888.00 2014-12-21 21:10:33.408 355 15532.03 8.83 53700.98 88888.00 2014-12-21 21:10:33.908 355 15531.97 8.74 53700.89 88888.00 2014-12-21 21:10:34.408 355 15531.95 8.67 53700.82 88888.00 2014-12-21 21:10:34.908 355 15532.02 8.61 53700.80 88888.00 2014-12-21 21:10:35.408 355 15531.97 8.49 53700.83 88888.00 2014-12-21 21:10:35.908 355 15531.92 8.41 53700.85 88888.00 2014-12-21 21:10:36.408 355 15531.92 8.37 53700.91 88888.00 2014-12-21 21:10:36.908 355 15531.89 8.23 53700.95 88888.00 2014-12-21 21:10:37.408 355 15531.88 8.20 53700.95 88888.00 2014-12-21 21:10:37.908 355 15531.89 8.14 53700.93 88888.00 2014-12-21 21:10:38.408 355 15531.91 8.10 53700.94 88888.00 2014-12-21 21:10:38.908 355 15531.94 8.04 53701.00 88888.00 2014-12-21 21:10:39.408 355 15531.93 8.00 53701.03 88888.00 2014-12-21 21:10:39.908 355 15531.86 7.96 53701.03 88888.00 2014-12-21 21:10:40.408 355 15531.91 7.89 53701.07 88888.00 2014-12-21 21:10:40.908 355 15531.87 7.86 53701.16 88888.00 2014-12-21 21:10:41.408 355 15531.84 7.78 53701.21 88888.00 2014-12-21 21:10:41.908 355 15531.86 7.70 53701.20 88888.00 2014-12-21 21:10:42.408 355 15531.84 7.64 53701.18 88888.00 2014-12-21 21:10:42.908 355 15531.86 7.59 53701.17 88888.00 2014-12-21 21:10:43.408 355 15531.87 7.57 53701.25 88888.00 2014-12-21 21:10:43.908 355 15531.88 7.49 53701.29 88888.00 2014-12-21 21:10:44.408 355 15531.79 7.44 53701.33 88888.00 2014-12-21 21:10:44.908 355 15531.78 7.42 53701.38 88888.00 2014-12-21 21:10:45.408 355 15531.85 7.35 53701.43 88888.00 2014-12-21 21:10:45.908 355 15531.84 7.23 53701.44 88888.00 2014-12-21 21:10:46.408 355 15531.79 7.11 53701.51 88888.00 2014-12-21 21:10:46.908 355 15531.77 7.10 53701.56 88888.00 2014-12-21 21:10:47.408 355 15531.73 7.05 53701.60 88888.00 2014-12-21 21:10:47.908 355 15531.71 6.95 53701.64 88888.00 2014-12-21 21:10:48.408 355 15531.70 6.89 53701.58 88888.00 2014-12-21 21:10:48.908 355 15531.77 6.89 53701.66 88888.00 2014-12-21 21:10:49.408 355 15531.92 6.90 53701.71 88888.00 2014-12-21 21:10:49.908 355 15531.96 6.85 53701.73 88888.00 2014-12-21 21:10:50.408 355 15531.98 6.82 53701.67 88888.00 2014-12-21 21:10:50.908 355 15531.97 6.81 53701.62 88888.00 2014-12-21 21:10:51.408 355 15531.97 6.79 53701.66 88888.00 2014-12-21 21:10:51.908 355 15532.01 6.74 53701.67 88888.00 2014-12-21 21:10:52.408 355 15532.06 6.65 53701.66 88888.00 2014-12-21 21:10:52.908 355 15532.10 6.57 53701.67 88888.00 2014-12-21 21:10:53.408 355 15532.13 6.46 53701.56 88888.00 2014-12-21 21:10:53.908 355 15532.12 6.41 53701.53 88888.00 2014-12-21 21:10:54.408 355 15532.12 6.39 53701.51 88888.00 2014-12-21 21:10:54.908 355 15532.15 6.37 53701.46 88888.00 2014-12-21 21:10:55.408 355 15532.18 6.30 53701.35 88888.00 2014-12-21 21:10:55.908 355 15532.20 6.24 53701.32 88888.00 2014-12-21 21:10:56.408 355 15532.19 6.17 53701.24 88888.00 2014-12-21 21:10:56.908 355 15532.16 6.06 53701.26 88888.00 2014-12-21 21:10:57.408 355 15532.13 5.97 53701.28 88888.00 2014-12-21 21:10:57.908 355 15532.07 5.90 53701.25 88888.00 2014-12-21 21:10:58.408 355 15532.00 5.84 53701.18 88888.00 2014-12-21 21:10:58.908 355 15531.96 5.81 53701.18 88888.00 2014-12-21 21:10:59.408 355 15532.02 5.82 53701.13 88888.00 2014-12-21 21:10:59.908 355 15532.02 5.80 53701.08 88888.00 2014-12-21 21:11:00.408 355 15532.07 5.77 53701.11 88888.00 2014-12-21 21:11:00.908 355 15532.12 5.73 53701.07 88888.00 2014-12-21 21:11:01.408 355 15532.10 5.70 53701.00 88888.00 2014-12-21 21:11:01.908 355 15532.01 5.67 53701.01 88888.00 2014-12-21 21:11:02.408 355 15531.88 5.70 53700.98 88888.00 2014-12-21 21:11:02.908 355 15531.78 5.74 53700.93 88888.00 2014-12-21 21:11:03.408 355 15531.78 5.79 53700.92 88888.00 2014-12-21 21:11:03.908 355 15531.75 5.78 53700.93 88888.00 2014-12-21 21:11:04.408 355 15531.68 5.72 53700.94 88888.00 2014-12-21 21:11:04.908 355 15531.64 5.65 53700.97 88888.00 2014-12-21 21:11:05.408 355 15531.61 5.61 53701.03 88888.00 2014-12-21 21:11:05.908 355 15531.52 5.67 53701.03 88888.00 2014-12-21 21:11:06.408 355 15531.41 5.72 53700.98 88888.00 2014-12-21 21:11:06.908 355 15531.21 5.79 53700.87 88888.00 2014-12-21 21:11:07.408 355 15531.06 5.80 53700.83 88888.00 2014-12-21 21:11:07.908 355 15530.97 5.82 53700.92 88888.00 2014-12-21 21:11:08.408 355 15530.93 5.79 53700.93 88888.00 2014-12-21 21:11:08.908 355 15530.92 5.82 53701.06 88888.00 2014-12-21 21:11:09.408 355 15530.82 5.79 53701.02 88888.00 2014-12-21 21:11:09.908 355 15530.73 5.74 53701.05 88888.00 2014-12-21 21:11:10.408 355 15530.58 5.78 53701.01 88888.00 2014-12-21 21:11:10.908 355 15530.46 5.82 53700.98 88888.00 2014-12-21 21:11:11.408 355 15530.35 5.87 53700.92 88888.00 2014-12-21 21:11:11.908 355 15530.29 5.95 53700.85 88888.00 2014-12-21 21:11:12.408 355 15530.25 5.96 53700.81 88888.00 2014-12-21 21:11:12.908 355 15530.25 5.89 53700.73 88888.00 2014-12-21 21:11:13.408 355 15530.25 5.85 53700.68 88888.00 2014-12-21 21:11:13.908 355 15530.19 5.85 53700.66 88888.00 2014-12-21 21:11:14.408 355 15530.04 5.85 53700.59 88888.00 2014-12-21 21:11:14.908 355 15529.88 5.86 53700.52 88888.00 2014-12-21 21:11:15.408 355 15529.77 5.90 53700.44 88888.00 2014-12-21 21:11:15.908 355 15529.77 5.95 53700.34 88888.00 2014-12-21 21:11:16.408 355 15529.78 5.95 53700.22 88888.00 2014-12-21 21:11:16.908 355 15529.77 5.88 53700.20 88888.00 2014-12-21 21:11:17.408 355 15529.72 5.82 53700.10 88888.00 2014-12-21 21:11:17.908 355 15529.69 5.78 53700.09 88888.00 2014-12-21 21:11:18.408 355 15529.62 5.82 53700.05 88888.00 2014-12-21 21:11:18.908 355 15529.54 5.93 53700.02 88888.00 2014-12-21 21:11:19.408 355 15529.42 6.00 53699.99 88888.00 2014-12-21 21:11:19.908 355 15529.36 6.05 53699.92 88888.00 2014-12-21 21:11:20.408 355 15529.34 6.02 53699.90 88888.00 2014-12-21 21:11:20.908 355 15529.39 6.00 53699.87 88888.00 2014-12-21 21:11:21.408 355 15529.42 5.99 53699.85 88888.00 2014-12-21 21:11:21.908 355 15529.38 5.95 53699.90 88888.00 2014-12-21 21:11:22.408 355 15529.27 5.95 53699.87 88888.00 2014-12-21 21:11:22.908 355 15529.17 6.03 53699.85 88888.00 2014-12-21 21:11:23.408 355 15529.16 6.14 53699.82 88888.00 2014-12-21 21:11:23.908 355 15529.21 6.20 53699.86 88888.00 2014-12-21 21:11:24.408 355 15529.27 6.17 53699.84 88888.00 2014-12-21 21:11:24.908 355 15529.31 6.15 53699.91 88888.00 2014-12-21 21:11:25.409 355 15529.35 6.14 53699.89 88888.00 2014-12-21 21:11:25.909 355 15529.39 6.10 53699.92 88888.00 2014-12-21 21:11:26.409 355 15529.34 6.08 53699.94 88888.00 2014-12-21 21:11:26.909 355 15529.23 6.15 53699.93 88888.00 2014-12-21 21:11:27.409 355 15529.17 6.22 53699.91 88888.00 2014-12-21 21:11:27.909 355 15529.13 6.23 53699.95 88888.00 2014-12-21 21:11:28.409 355 15529.18 6.21 53699.93 88888.00 2014-12-21 21:11:28.909 355 15529.24 6.17 53699.99 88888.00 2014-12-21 21:11:29.409 355 15529.22 6.10 53699.85 88888.00 2014-12-21 21:11:29.909 355 15529.21 6.02 53699.83 88888.00 2014-12-21 21:11:30.409 355 15529.11 6.04 53699.67 88888.00 2014-12-21 21:11:30.909 355 15529.07 6.12 53699.71 88888.00 2014-12-21 21:11:31.409 355 15529.08 6.21 53699.71 88888.00 2014-12-21 21:11:31.909 355 15529.02 6.24 53699.82 88888.00 2014-12-21 21:11:32.409 355 15528.96 6.29 53699.80 88888.00 2014-12-21 21:11:32.909 355 15528.99 6.21 53699.90 88888.00 2014-12-21 21:11:33.409 355 15529.02 6.11 53699.79 88888.00 2014-12-21 21:11:33.909 355 15528.94 6.06 53699.74 88888.00 2014-12-21 21:11:34.409 355 15528.88 6.13 53699.69 88888.00 2014-12-21 21:11:34.909 355 15528.79 6.26 53699.79 88888.00 2014-12-21 21:11:35.409 355 15528.67 6.32 53699.88 88888.00 2014-12-21 21:11:35.909 355 15528.63 6.36 53699.88 88888.00 2014-12-21 21:11:36.409 355 15528.67 6.31 53699.92 88888.00 2014-12-21 21:11:36.909 355 15528.72 6.20 53699.75 88888.00 2014-12-21 21:11:37.409 355 15528.77 6.11 53699.80 88888.00 2014-12-21 21:11:37.909 355 15528.69 6.02 53699.75 88888.00 2014-12-21 21:11:38.409 355 15528.62 6.07 53699.71 88888.00 2014-12-21 21:11:38.909 355 15528.58 6.17 53699.80 88888.00 2014-12-21 21:11:39.409 355 15528.50 6.24 53699.82 88888.00 2014-12-21 21:11:39.909 355 15528.50 6.26 53699.99 88888.00 2014-12-21 21:11:40.409 355 15528.54 6.22 53700.02 88888.00 2014-12-21 21:11:40.909 355 15528.62 6.12 53699.89 88888.00 2014-12-21 21:11:41.409 355 15528.69 6.08 53699.86 88888.00 2014-12-21 21:11:41.909 355 15528.58 6.11 53699.82 88888.00 2014-12-21 21:11:42.409 355 15528.50 6.14 53699.90 88888.00 2014-12-21 21:11:42.909 355 15528.47 6.20 53699.91 88888.00 2014-12-21 21:11:43.409 355 15528.54 6.23 53699.89 88888.00 2014-12-21 21:11:43.909 355 15528.65 6.20 53700.00 88888.00 2014-12-21 21:11:44.409 355 15528.71 6.13 53700.00 88888.00 2014-12-21 21:11:44.909 355 15528.82 6.08 53700.04 88888.00 2014-12-21 21:11:45.409 355 15528.76 6.06 53700.15 88888.00 2014-12-21 21:11:45.909 355 15528.62 6.08 53700.01 88888.00 2014-12-21 21:11:46.409 355 15528.60 6.16 53700.08 88888.00 2014-12-21 21:11:46.909 355 15528.60 6.21 53700.15 88888.00 2014-12-21 21:11:47.409 355 15528.69 6.22 53700.16 88888.00 2014-12-21 21:11:47.909 355 15528.87 6.20 53700.31 88888.00 2014-12-21 21:11:48.409 355 15528.96 6.13 53700.30 88888.00 2014-12-21 21:11:48.909 355 15528.97 6.11 53700.30 88888.00 2014-12-21 21:11:49.409 355 15528.89 6.11 53700.34 88888.00 2014-12-21 21:11:49.909 355 15528.80 6.14 53700.29 88888.00 2014-12-21 21:11:50.409 355 15528.86 6.16 53700.29 88888.00 2014-12-21 21:11:50.909 355 15528.94 6.19 53700.30 88888.00 2014-12-21 21:11:51.409 355 15529.04 6.21 53700.22 88888.00 2014-12-21 21:11:51.909 355 15529.12 6.20 53700.36 88888.00 2014-12-21 21:11:52.409 355 15529.06 6.17 53700.35 88888.00 2014-12-21 21:11:52.909 355 15529.08 6.15 53700.40 88888.00 2014-12-21 21:11:53.409 355 15528.99 6.14 53700.37 88888.00 2014-12-21 21:11:53.909 355 15528.93 6.16 53700.28 88888.00 2014-12-21 21:11:54.409 355 15528.94 6.20 53700.36 88888.00 2014-12-21 21:11:54.909 355 15528.96 6.28 53700.30 88888.00 2014-12-21 21:11:55.409 355 15529.02 6.36 53700.35 88888.00 2014-12-21 21:11:55.909 355 15529.02 6.39 53700.48 88888.00 2014-12-21 21:11:56.409 355 15528.94 6.39 53700.43 88888.00 2014-12-21 21:11:56.909 355 15528.93 6.38 53700.56 88888.00 2014-12-21 21:11:57.409 355 15528.86 6.33 53700.53 88888.00 2014-12-21 21:11:57.909 355 15528.76 6.36 53700.43 88888.00 2014-12-21 21:11:58.409 355 15528.76 6.38 53700.54 88888.00 2014-12-21 21:11:58.909 355 15528.75 6.46 53700.56 88888.00 2014-12-21 21:11:59.409 355 15528.75 6.47 53700.55 88888.00 2014-12-21 21:11:59.909 355 15528.77 6.49 53700.65 88888.00 2014-12-21 21:12:00.409 355 15528.77 6.55 53700.62 88888.00 2014-12-21 21:12:00.909 355 15528.76 6.58 53700.48 88888.00 2014-12-21 21:12:01.409 355 15528.68 6.59 53700.57 88888.00 2014-12-21 21:12:01.909 355 15528.65 6.62 53700.64 88888.00 2014-12-21 21:12:02.409 355 15528.62 6.66 53700.65 88888.00 2014-12-21 21:12:02.909 355 15528.71 6.64 53700.79 88888.00 2014-12-21 21:12:03.409 355 15528.73 6.62 53700.93 88888.00 2014-12-21 21:12:03.909 355 15528.67 6.59 53700.82 88888.00 2014-12-21 21:12:04.409 355 15528.63 6.62 53700.68 88888.00 2014-12-21 21:12:04.909 355 15528.62 6.69 53700.81 88888.00 2014-12-21 21:12:05.409 355 15528.60 6.77 53700.92 88888.00 2014-12-21 21:12:05.909 355 15528.62 6.82 53700.91 88888.00 2014-12-21 21:12:06.409 355 15528.69 6.83 53700.96 88888.00 2014-12-21 21:12:06.909 355 15528.73 6.77 53701.13 88888.00 2014-12-21 21:12:07.409 355 15528.68 6.73 53701.27 88888.00 2014-12-21 21:12:07.909 355 15528.63 6.72 53701.17 88888.00 2014-12-21 21:12:08.409 355 15528.56 6.73 53701.00 88888.00 2014-12-21 21:12:08.909 355 15528.54 6.62 53701.03 88888.00 2014-12-21 21:12:09.409 355 15528.58 6.63 53701.17 88888.00 2014-12-21 21:12:09.909 355 15528.58 6.68 53701.21 88888.00 2014-12-21 21:12:10.409 355 15528.61 6.68 53701.14 88888.00 2014-12-21 21:12:10.909 355 15528.65 6.72 53701.18 88888.00 2014-12-21 21:12:11.409 355 15528.70 6.64 53701.36 88888.00 2014-12-21 21:12:11.909 355 15528.72 6.58 53701.48 88888.00 2014-12-21 21:12:12.409 355 15528.76 6.50 53701.37 88888.00 2014-12-21 21:12:12.909 355 15528.80 6.41 53701.24 88888.00 2014-12-21 21:12:13.409 355 15528.82 6.30 53701.21 88888.00 2014-12-21 21:12:13.909 355 15528.91 6.20 53701.31 88888.00 2014-12-21 21:12:14.409 355 15528.98 6.08 53701.35 88888.00 2014-12-21 21:12:14.909 355 15528.96 5.98 53701.27 88888.00 2014-12-21 21:12:15.409 355 15529.04 5.96 53701.21 88888.00 2014-12-21 21:12:15.909 355 15529.14 5.94 53701.32 88888.00 2014-12-21 21:12:16.409 355 15529.25 5.79 53701.35 88888.00 2014-12-21 21:12:16.909 355 15529.33 5.65 53701.23 88888.00 2014-12-21 21:12:17.409 355 15529.48 5.60 53701.26 88888.00 2014-12-21 21:12:17.909 355 15529.47 5.54 53701.35 88888.00 2014-12-21 21:12:18.409 355 15529.40 5.51 53701.31 88888.00 2014-12-21 21:12:18.909 355 15529.47 5.38 53701.38 88888.00 2014-12-21 21:12:19.409 355 15529.53 5.31 53701.50 88888.00 2014-12-21 21:12:19.909 355 15529.59 5.25 53701.41 88888.00 2014-12-21 21:12:20.409 355 15529.60 5.18 53701.37 88888.00 2014-12-21 21:12:20.909 355 15529.66 5.13 53701.50 88888.00 2014-12-21 21:12:21.409 355 15529.69 5.15 53701.50 88888.00 2014-12-21 21:12:21.909 355 15529.74 5.16 53701.40 88888.00 2014-12-21 21:12:22.409 355 15529.83 5.09 53701.48 88888.00 2014-12-21 21:12:22.909 355 15529.95 5.11 53701.53 88888.00 2014-12-21 21:12:23.409 355 15529.99 5.13 53701.47 88888.00 2014-12-21 21:12:23.909 355 15530.06 5.11 53701.54 88888.00 2014-12-21 21:12:24.409 355 15530.04 5.11 53701.49 88888.00 2014-12-21 21:12:24.909 355 15530.13 5.08 53701.50 88888.00 2014-12-21 21:12:25.409 355 15530.20 5.01 53701.63 88888.00 2014-12-21 21:12:25.909 355 15530.20 4.91 53701.54 88888.00 2014-12-21 21:12:26.409 355 15530.19 4.86 53701.50 88888.00 2014-12-21 21:12:26.909 355 15530.23 4.85 53701.63 88888.00 2014-12-21 21:12:27.409 355 15530.25 4.84 53701.57 88888.00 2014-12-21 21:12:27.909 355 15530.28 4.89 53701.62 88888.00 2014-12-21 21:12:28.409 355 15530.24 4.91 53701.61 88888.00 2014-12-21 21:12:28.909 355 15530.29 4.87 53701.54 88888.00 2014-12-21 21:12:29.409 355 15530.32 4.81 53701.65 88888.00 2014-12-21 21:12:29.909 355 15530.35 4.76 53701.60 88888.00 2014-12-21 21:12:30.409 355 15530.38 4.69 53701.66 88888.00 2014-12-21 21:12:30.909 355 15530.35 4.69 53701.74 88888.00 2014-12-21 21:12:31.409 355 15530.26 4.70 53701.58 88888.00 2014-12-21 21:12:31.909 355 15530.29 4.70 53701.63 88888.00 2014-12-21 21:12:32.409 355 15530.30 4.75 53701.70 88888.00 2014-12-21 21:12:32.909 355 15530.38 4.78 53701.64 88888.00 2014-12-21 21:12:33.409 355 15530.49 4.79 53701.77 88888.00 2014-12-21 21:12:33.909 355 15530.49 4.84 53701.74 88888.00 2014-12-21 21:12:34.409 355 15530.43 4.83 53701.81 88888.00 2014-12-21 21:12:34.909 355 15530.35 4.79 53701.88 88888.00 2014-12-21 21:12:35.409 355 15530.43 4.74 53701.85 88888.00 2014-12-21 21:12:35.909 355 15530.57 4.66 53701.94 88888.00 2014-12-21 21:12:36.409 355 15530.68 4.63 53701.98 88888.00 2014-12-21 21:12:36.909 355 15530.79 4.67 53702.00 88888.00 2014-12-21 21:12:37.409 355 15530.87 4.78 53702.16 88888.00 2014-12-21 21:12:37.909 355 15530.86 4.85 53702.04 88888.00 2014-12-21 21:12:38.409 355 15530.97 4.90 53702.06 88888.00 2014-12-21 21:12:38.909 355 15531.05 4.87 53702.07 88888.00 2014-12-21 21:12:39.409 355 15531.15 4.81 53702.00 88888.00 2014-12-21 21:12:39.909 355 15531.22 4.75 53702.02 88888.00 2014-12-21 21:12:40.409 355 15531.24 4.73 53701.90 88888.00 2014-12-21 21:12:40.909 355 15531.21 4.73 53701.92 88888.00 2014-12-21 21:12:41.409 355 15531.21 4.73 53701.83 88888.00 2014-12-21 21:12:41.909 355 15531.31 4.73 53701.88 88888.00 2014-12-21 21:12:42.409 355 15531.40 4.75 53701.91 88888.00 2014-12-21 21:12:42.909 355 15531.51 4.73 53702.01 88888.00 2014-12-21 21:12:43.409 355 15531.60 4.61 53701.90 88888.00 2014-12-21 21:12:43.909 355 15531.66 4.53 53701.85 88888.00 2014-12-21 21:12:44.409 355 15531.69 4.51 53701.69 88888.00 2014-12-21 21:12:44.909 355 15531.73 4.52 53701.65 88888.00 2014-12-21 21:12:45.409 355 15531.78 4.52 53701.57 88888.00 2014-12-21 21:12:45.909 355 15531.76 4.47 53701.61 88888.00 2014-12-21 21:12:46.409 355 15531.75 4.38 53701.69 88888.00 2014-12-21 21:12:46.909 355 15531.62 4.27 53701.73 88888.00 2014-12-21 21:12:47.409 355 15531.57 4.20 53701.73 88888.00 2014-12-21 21:12:47.909 355 15531.51 4.14 53701.66 88888.00 2014-12-21 21:12:48.409 355 15531.52 4.07 53701.57 88888.00 2014-12-21 21:12:48.909 355 15531.61 3.99 53701.52 88888.00 2014-12-21 21:12:49.409 355 15531.78 3.99 53701.50 88888.00 2014-12-21 21:12:49.909 355 15531.91 4.00 53701.51 88888.00 2014-12-21 21:12:50.409 355 15531.93 3.98 53701.61 88888.00 2014-12-21 21:12:50.909 355 15531.82 3.89 53701.67 88888.00 2014-12-21 21:12:51.409 355 15531.64 3.77 53701.63 88888.00 2014-12-21 21:12:51.909 355 15531.49 3.63 53701.67 88888.00 2014-12-21 21:12:52.409 355 15531.41 3.48 53701.61 88888.00 2014-12-21 21:12:52.909 355 15531.51 3.36 53701.66 88888.00 2014-12-21 21:12:53.409 355 15531.62 3.27 53701.61 88888.00 2014-12-21 21:12:53.909 355 15531.69 3.27 53701.70 88888.00 2014-12-21 21:12:54.409 355 15531.71 3.30 53701.72 88888.00 2014-12-21 21:12:54.909 355 15531.71 3.28 53701.76 88888.00 2014-12-21 21:12:55.409 355 15531.71 3.25 53701.83 88888.00 2014-12-21 21:12:55.909 355 15531.62 3.14 53701.89 88888.00 2014-12-21 21:12:56.409 355 15531.60 3.03 53701.90 88888.00 2014-12-21 21:12:56.909 355 15531.67 2.96 53701.85 88888.00 2014-12-21 21:12:57.409 355 15531.73 2.85 53701.83 88888.00 2014-12-21 21:12:57.909 355 15531.75 2.79 53701.77 88888.00 2014-12-21 21:12:58.409 355 15531.80 2.79 53701.82 88888.00 2014-12-21 21:12:58.909 355 15531.86 2.76 53701.78 88888.00 2014-12-21 21:12:59.409 355 15531.96 2.71 53701.92 88888.00 2014-12-21 21:12:59.909 355 15531.97 2.69 53701.94 88888.00 2014-12-21 21:13:00.409 355 15531.98 2.61 53701.97 88888.00 2014-12-21 21:13:00.909 355 15532.01 2.57 53701.95 88888.00 2014-12-21 21:13:01.409 355 15532.07 2.57 53701.97 88888.00 2014-12-21 21:13:01.909 355 15532.13 2.54 53702.02 88888.00 2014-12-21 21:13:02.409 355 15532.20 2.49 53702.02 88888.00 2014-12-21 21:13:02.909 355 15532.32 2.43 53702.07 88888.00 2014-12-21 21:13:03.409 355 15532.45 2.39 53702.09 88888.00 2014-12-21 21:13:03.909 355 15532.52 2.31 53702.06 88888.00 2014-12-21 21:13:04.409 355 15532.48 2.33 53702.01 88888.00 2014-12-21 21:13:04.909 355 15532.41 2.36 53701.97 88888.00 2014-12-21 21:13:05.409 355 15532.45 2.31 53702.01 88888.00 2014-12-21 21:13:05.909 355 15532.55 2.28 53702.01 88888.00 2014-12-21 21:13:06.409 355 15532.61 2.15 53701.97 88888.00 2014-12-21 21:13:06.909 355 15532.68 2.07 53702.08 88888.00 2014-12-21 21:13:07.409 355 15532.74 2.04 53702.10 88888.00 2014-12-21 21:13:07.909 355 15532.74 2.05 53702.10 88888.00 2014-12-21 21:13:08.409 355 15532.77 2.13 53702.16 88888.00 2014-12-21 21:13:08.909 355 15532.83 2.04 53702.25 88888.00 2014-12-21 21:13:09.409 355 15532.86 2.02 53702.32 88888.00 2014-12-21 21:13:09.909 355 15532.92 1.85 53702.36 88888.00 2014-12-21 21:13:10.409 355 15532.91 1.84 53702.41 88888.00 2014-12-21 21:13:10.909 355 15532.92 1.68 53702.53 88888.00 2014-12-21 21:13:11.409 355 15532.95 1.82 53702.58 88888.00 2014-12-21 21:13:11.909 355 15532.96 1.76 53702.64 88888.00 2014-12-21 21:13:12.409 355 15533.06 1.85 53702.66 88888.00 2014-12-21 21:13:12.909 355 15533.13 1.73 53702.75 88888.00 2014-12-21 21:13:13.409 355 15533.19 1.76 53702.83 88888.00 2014-12-21 21:13:13.909 355 15533.15 1.63 53702.87 88888.00 2014-12-21 21:13:14.409 355 15533.14 1.67 53702.92 88888.00 2014-12-21 21:13:14.909 355 15533.15 1.67 53703.03 88888.00 2014-12-21 21:13:15.409 355 15533.16 1.59 53702.99 88888.00 2014-12-21 21:13:15.909 355 15533.25 1.65 53702.99 88888.00 2014-12-21 21:13:16.409 355 15533.34 1.55 53702.99 88888.00 2014-12-21 21:13:16.909 355 15533.45 1.67 53703.07 88888.00 2014-12-21 21:13:17.409 355 15533.56 1.53 53703.13 88888.00 2014-12-21 21:13:17.909 355 15533.52 1.56 53703.19 88888.00 2014-12-21 21:13:18.409 355 15533.56 1.54 53703.37 88888.00 2014-12-21 21:13:18.909 355 15533.56 1.44 53703.45 88888.00 2014-12-21 21:13:19.409 355 15533.58 1.58 53703.47 88888.00 2014-12-21 21:13:19.909 355 15533.59 1.49 53703.45 88888.00 2014-12-21 21:13:20.409 355 15533.60 1.67 53703.42 88888.00 2014-12-21 21:13:20.909 355 15533.69 1.70 53703.49 88888.00 2014-12-21 21:13:21.409 355 15533.81 1.80 53703.45 88888.00 2014-12-21 21:13:21.909 355 15533.88 1.76 53703.55 88888.00 2014-12-21 21:13:22.409 355 15533.88 1.76 53703.62 88888.00 2014-12-21 21:13:22.909 355 15533.88 1.80 53703.68 88888.00 2014-12-21 21:13:23.409 355 15533.90 1.91 53703.68 88888.00 2014-12-21 21:13:23.909 355 15533.87 1.99 53703.65 88888.00 2014-12-21 21:13:24.409 355 15533.88 2.11 53703.66 88888.00 2014-12-21 21:13:24.909 355 15533.88 2.11 53703.70 88888.00 2014-12-21 21:13:25.409 355 15533.94 2.24 53703.82 88888.00 2014-12-21 21:13:25.909 355 15533.99 2.25 53703.92 88888.00 2014-12-21 21:13:26.409 355 15533.96 2.36 53704.10 88888.00 2014-12-21 21:13:26.909 355 15533.95 2.48 53704.17 88888.00 2014-12-21 21:13:27.409 355 15533.96 2.53 53704.23 88888.00 2014-12-21 21:13:27.909 355 15533.90 2.54 53704.23 88888.00 2014-12-21 21:13:28.409 355 15533.88 2.59 53704.27 88888.00 2014-12-21 21:13:28.909 355 15533.92 2.63 53704.18 88888.00 2014-12-21 21:13:29.409 355 15533.96 2.69 53704.24 88888.00 2014-12-21 21:13:29.909 355 15534.03 2.76 53704.24 88888.00 2014-12-21 21:13:30.409 355 15534.11 2.87 53704.34 88888.00 2014-12-21 21:13:30.909 355 15534.12 2.96 53704.30 88888.00 2014-12-21 21:13:31.409 355 15534.11 3.01 53704.33 88888.00 2014-12-21 21:13:31.909 355 15534.11 3.03 53704.28 88888.00 2014-12-21 21:13:32.409 355 15534.04 3.09 53704.27 88888.00 2014-12-21 21:13:32.909 355 15534.06 3.16 53704.25 88888.00 2014-12-21 21:13:33.409 355 15534.14 3.20 53704.29 88888.00 2014-12-21 21:13:33.909 355 15534.21 3.20 53704.38 88888.00 2014-12-21 21:13:34.409 355 15534.29 3.27 53704.44 88888.00 2014-12-21 21:13:34.909 355 15534.32 3.28 53704.38 88888.00 2014-12-21 21:13:35.409 355 15534.36 3.31 53704.35 88888.00 2014-12-21 21:13:35.909 355 15534.31 3.39 53704.32 88888.00 2014-12-21 21:13:36.409 355 15534.22 3.46 53704.17 88888.00 2014-12-21 21:13:36.909 355 15534.22 3.49 53704.11 88888.00 2014-12-21 21:13:37.409 355 15534.22 3.49 53704.04 88888.00 2014-12-21 21:13:37.909 355 15534.26 3.53 53704.12 88888.00 2014-12-21 21:13:38.409 355 15534.19 3.57 53704.09 88888.00 2014-12-21 21:13:38.909 355 15534.11 3.63 53704.08 88888.00 2014-12-21 21:13:39.409 355 15534.01 3.68 53704.03 88888.00 2014-12-21 21:13:39.909 355 15533.91 3.79 53703.99 88888.00 2014-12-21 21:13:40.409 355 15533.83 3.83 53703.83 88888.00 2014-12-21 21:13:40.909 355 15533.79 3.84 53703.75 88888.00 2014-12-21 21:13:41.409 355 15533.81 3.89 53703.71 88888.00 2014-12-21 21:13:41.909 355 15533.76 4.00 53703.75 88888.00 2014-12-21 21:13:42.409 355 15533.72 4.14 53703.79 88888.00 2014-12-21 21:13:42.909 355 15533.61 4.25 53703.85 88888.00 2014-12-21 21:13:43.409 355 15533.52 4.31 53703.88 88888.00 2014-12-21 21:13:43.909 355 15533.45 4.30 53703.80 88888.00 2014-12-21 21:13:44.409 355 15533.38 4.25 53703.77 88888.00 2014-12-21 21:13:44.909 355 15533.31 4.29 53703.71 88888.00 2014-12-21 21:13:45.409 355 15533.34 4.38 53703.59 88888.00 2014-12-21 21:13:45.909 355 15533.33 4.44 53703.52 88888.00 2014-12-21 21:13:46.409 355 15533.37 4.49 53703.44 88888.00 2014-12-21 21:13:46.909 355 15533.36 4.50 53703.28 88888.00 2014-12-21 21:13:47.409 355 15533.36 4.56 53703.26 88888.00 2014-12-21 21:13:47.909 355 15533.24 4.58 53703.21 88888.00 2014-12-21 21:13:48.409 355 15533.13 4.57 53703.22 88888.00 2014-12-21 21:13:48.909 355 15533.12 4.48 53703.03 88888.00 2014-12-21 21:13:49.409 355 15533.12 4.39 53702.96 88888.00 2014-12-21 21:13:49.909 355 15533.10 4.33 53702.81 88888.00 2014-12-21 21:13:50.409 355 15533.06 4.35 53702.68 88888.00 2014-12-21 21:13:50.909 355 15533.07 4.44 53702.58 88888.00 2014-12-21 21:13:51.409 355 15533.10 4.55 53702.45 88888.00 2014-12-21 21:13:51.909 355 15533.06 4.63 53702.36 88888.00 2014-12-21 21:13:52.409 355 15533.06 4.57 53702.29 88888.00 2014-12-21 21:13:52.909 355 15533.04 4.44 53702.15 88888.00 2014-12-21 21:13:53.409 355 15533.00 4.32 53702.10 88888.00 2014-12-21 21:13:53.909 355 15532.85 4.21 53701.98 88888.00 2014-12-21 21:13:54.409 355 15532.79 4.18 53701.80 88888.00 2014-12-21 21:13:54.909 355 15532.79 4.23 53701.64 88888.00 2014-12-21 21:13:55.409 355 15532.82 4.23 53701.55 88888.00 2014-12-21 21:13:55.909 355 15532.83 4.30 53701.49 88888.00 2014-12-21 21:13:56.409 355 15532.84 4.34 53701.43 88888.00 2014-12-21 21:13:56.909 355 15532.77 4.29 53701.33 88888.00 2014-12-21 21:13:57.409 355 15532.60 4.20 53701.21 88888.00 2014-12-21 21:13:57.909 355 15532.49 4.12 53701.15 88888.00 2014-12-21 21:13:58.409 355 15532.40 4.05 53701.13 88888.00 2014-12-21 21:13:58.909 355 15532.38 4.06 53701.09 88888.00 2014-12-21 21:13:59.409 355 15532.41 4.13 53701.06 88888.00 2014-12-21 21:13:59.909 355 15532.41 4.16 53701.02 88888.00 2014-12-21 21:14:00.409 355 15532.31 4.18 53700.96 88888.00 2014-12-21 21:14:00.909 355 15532.13 4.22 53700.97 88888.00 2014-12-21 21:14:01.409 355 15531.97 4.18 53700.93 88888.00 2014-12-21 21:14:01.909 355 15531.88 4.12 53700.86 88888.00 2014-12-21 21:14:02.409 355 15531.89 4.04 53700.74 88888.00 2014-12-21 21:14:02.909 355 15531.83 3.98 53700.70 88888.00 2014-12-21 21:14:03.409 355 15531.75 4.03 53700.67 88888.00 2014-12-21 21:14:03.909 355 15531.65 4.09 53700.62 88888.00 2014-12-21 21:14:04.409 355 15531.53 4.12 53700.54 88888.00 2014-12-21 21:14:04.909 355 15531.41 4.06 53700.49 88888.00 2014-12-21 21:14:05.409 355 15531.32 3.95 53700.34 88888.00 2014-12-21 21:14:05.909 355 15531.19 3.87 53700.22 88888.00 2014-12-21 21:14:06.409 355 15531.15 3.81 53700.23 88888.00 2014-12-21 21:14:06.909 355 15531.10 3.84 53700.15 88888.00 2014-12-21 21:14:07.409 355 15531.01 3.92 53700.06 88888.00 2014-12-21 21:14:07.909 355 15530.89 3.94 53699.96 88888.00 2014-12-21 21:14:08.409 355 15530.79 3.92 53699.89 88888.00 2014-12-21 21:14:08.909 355 15530.73 3.91 53699.89 88888.00 2014-12-21 21:14:09.409 355 15530.66 3.87 53699.90 88888.00 2014-12-21 21:14:09.909 355 15530.57 3.84 53699.82 88888.00 2014-12-21 21:14:10.409 355 15530.50 3.83 53699.76 88888.00 2014-12-21 21:14:10.909 355 15530.40 3.88 53699.70 88888.00 2014-12-21 21:14:11.409 355 15530.31 3.96 53699.60 88888.00 2014-12-21 21:14:11.909 355 15530.24 4.03 53699.54 88888.00 2014-12-21 21:14:12.409 355 15530.15 4.04 53699.53 88888.00 2014-12-21 21:14:12.909 355 15530.07 4.09 53699.51 88888.00 2014-12-21 21:14:13.409 355 15530.06 4.06 53699.49 88888.00 2014-12-21 21:14:13.909 355 15530.05 4.07 53699.43 88888.00 2014-12-21 21:14:14.409 355 15529.96 4.12 53699.35 88888.00 2014-12-21 21:14:14.909 355 15529.94 4.17 53699.23 88888.00 2014-12-21 21:14:15.409 355 15529.86 4.25 53699.21 88888.00 2014-12-21 21:14:15.909 355 15529.92 4.33 53699.20 88888.00 2014-12-21 21:14:16.409 355 15529.90 4.39 53699.18 88888.00 2014-12-21 21:14:16.909 355 15529.95 4.39 53699.16 88888.00 2014-12-21 21:14:17.409 355 15529.97 4.35 53699.08 88888.00 2014-12-21 21:14:17.909 355 15529.88 4.35 53699.00 88888.00 2014-12-21 21:14:18.409 355 15529.83 4.43 53698.91 88888.00 2014-12-21 21:14:18.909 355 15529.80 4.56 53698.83 88888.00 2014-12-21 21:14:19.409 355 15529.87 4.59 53698.76 88888.00 2014-12-21 21:14:19.909 355 15529.88 4.64 53698.67 88888.00 2014-12-21 21:14:20.409 355 15529.92 4.64 53698.63 88888.00 2014-12-21 21:14:20.909 355 15529.95 4.59 53698.50 88888.00 2014-12-21 21:14:21.409 355 15529.92 4.63 53698.38 88888.00 2014-12-21 21:14:21.909 355 15529.92 4.63 53698.29 88888.00 2014-12-21 21:14:22.409 355 15529.95 4.65 53698.18 88888.00 2014-12-21 21:14:22.909 355 15530.01 4.65 53698.07 88888.00 2014-12-21 21:14:23.409 355 15530.03 4.66 53697.99 88888.00 2014-12-21 21:14:23.909 355 15530.01 4.67 53697.94 88888.00 2014-12-21 21:14:24.409 355 15529.96 4.69 53697.93 88888.00 2014-12-21 21:14:24.909 355 15529.98 4.68 53697.87 88888.00 2014-12-21 21:14:25.409 355 15529.99 4.75 53697.85 88888.00 2014-12-21 21:14:25.909 355 15530.03 4.76 53697.82 88888.00 2014-12-21 21:14:26.409 355 15530.03 4.76 53697.78 88888.00 2014-12-21 21:14:26.909 355 15530.08 4.83 53697.72 88888.00 2014-12-21 21:14:27.409 355 15530.07 4.91 53697.67 88888.00 2014-12-21 21:14:27.909 355 15529.96 4.96 53697.65 88888.00 2014-12-21 21:14:28.409 355 15529.88 4.94 53697.68 88888.00 2014-12-21 21:14:28.909 355 15529.89 4.93 53697.81 88888.00 2014-12-21 21:14:29.409 355 15529.90 4.93 53697.82 88888.00 2014-12-21 21:14:29.909 355 15529.89 4.98 53697.73 88888.00 2014-12-21 21:14:30.409 355 15529.81 5.05 53697.64 88888.00 2014-12-21 21:14:30.909 355 15529.71 5.13 53697.59 88888.00 2014-12-21 21:14:31.409 355 15529.62 5.26 53697.65 88888.00 2014-12-21 21:14:31.909 355 15529.62 5.42 53697.75 88888.00 2014-12-21 21:14:32.409 355 15529.61 5.52 53697.87 88888.00 2014-12-21 21:14:32.909 355 15529.62 5.55 53697.90 88888.00 2014-12-21 21:14:33.409 355 15529.54 5.59 53697.87 88888.00 2014-12-21 21:14:33.909 355 15529.42 5.59 53697.83 88888.00 2014-12-21 21:14:34.409 355 15529.35 5.60 53697.83 88888.00 2014-12-21 21:14:34.909 355 15529.35 5.64 53697.78 88888.00 2014-12-21 21:14:35.409 355 15529.32 5.68 53697.82 88888.00 2014-12-21 21:14:35.909 355 15529.23 5.72 53697.83 88888.00 2014-12-21 21:14:36.409 355 15529.13 5.82 53697.82 88888.00 2014-12-21 21:14:36.909 355 15529.13 5.89 53697.82 88888.00 2014-12-21 21:14:37.409 355 15529.08 5.89 53697.78 88888.00 2014-12-21 21:14:37.909 355 15529.08 5.88 53697.75 88888.00 2014-12-21 21:14:38.409 355 15529.02 5.85 53697.69 88888.00 2014-12-21 21:14:38.909 355 15528.98 5.80 53697.59 88888.00 2014-12-21 21:14:39.409 355 15528.93 5.79 53697.57 88888.00 2014-12-21 21:14:39.909 355 15528.98 5.72 53697.62 88888.00 2014-12-21 21:14:40.409 355 15528.95 5.72 53697.67 88888.00 2014-12-21 21:14:40.909 355 15528.97 5.74 53697.72 88888.00 2014-12-21 21:14:41.409 355 15528.99 5.70 53697.68 88888.00 2014-12-21 21:14:41.909 355 15529.04 5.71 53697.64 88888.00 2014-12-21 21:14:42.409 355 15529.09 5.74 53697.63 88888.00 2014-12-21 21:14:42.909 355 15529.22 5.73 53697.60 88888.00 2014-12-21 21:14:43.409 355 15529.30 5.63 53697.57 88888.00 2014-12-21 21:14:43.909 355 15529.34 5.54 53697.57 88888.00 2014-12-21 21:14:44.409 355 15529.35 5.54 53697.52 88888.00 2014-12-21 21:14:44.909 355 15529.42 5.53 53697.49 88888.00 2014-12-21 21:14:45.409 355 15529.49 5.47 53697.46 88888.00 2014-12-21 21:14:45.909 355 15529.56 5.39 53697.41 88888.00 2014-12-21 21:14:46.409 355 15529.69 5.35 53697.41 88888.00 2014-12-21 21:14:46.909 355 15529.78 5.38 53697.46 88888.00 2014-12-21 21:14:47.409 355 15529.83 5.43 53697.43 88888.00 2014-12-21 21:14:47.909 355 15529.89 5.45 53697.39 88888.00 2014-12-21 21:14:48.409 355 15529.96 5.45 53697.45 88888.00 2014-12-21 21:14:48.909 355 15530.05 5.42 53697.50 88888.00 2014-12-21 21:14:49.409 355 15530.17 5.42 53697.58 88888.00 2014-12-21 21:14:49.909 355 15530.25 5.35 53697.59 88888.00 2014-12-21 21:14:50.409 355 15530.26 5.31 53697.64 88888.00 2014-12-21 21:14:50.909 355 15530.32 5.30 53697.65 88888.00 2014-12-21 21:14:51.409 355 15530.40 5.29 53697.67 88888.00 2014-12-21 21:14:51.909 355 15530.52 5.31 53697.66 88888.00 2014-12-21 21:14:52.409 355 15530.67 5.36 53697.72 88888.00 2014-12-21 21:14:52.909 355 15530.71 5.43 53697.78 88888.00 2014-12-21 21:14:53.409 355 15530.79 5.44 53697.81 88888.00 2014-12-21 21:14:53.909 355 15530.88 5.41 53697.80 88888.00 2014-12-21 21:14:54.409 355 15530.96 5.38 53697.81 88888.00 2014-12-21 21:14:54.909 355 15531.08 5.33 53697.84 88888.00 2014-12-21 21:14:55.409 355 15531.19 5.31 53697.91 88888.00 2014-12-21 21:14:55.909 355 15531.24 5.35 53697.91 88888.00 2014-12-21 21:14:56.409 355 15531.24 5.43 53697.88 88888.00 2014-12-21 21:14:56.909 355 15531.29 5.47 53697.88 88888.00 2014-12-21 21:14:57.409 355 15531.34 5.47 53697.95 88888.00 2014-12-21 21:14:57.909 355 15531.49 5.45 53698.03 88888.00 2014-12-21 21:14:58.409 355 15531.60 5.42 53698.10 88888.00 2014-12-21 21:14:58.909 355 15531.68 5.41 53698.21 88888.00 2014-12-21 21:14:59.409 355 15531.79 5.46 53698.21 88888.00 2014-12-21 21:14:59.909 355 15531.96 5.51 53698.24 88888.00 2014-12-21 21:15:00.409 355 15532.05 5.56 53698.26 88888.00 2014-12-21 21:15:00.909 355 15532.15 5.56 53698.30 88888.00 2014-12-21 21:15:01.409 355 15532.20 5.54 53698.38 88888.00 2014-12-21 21:15:01.909 355 15532.23 5.56 53698.44 88888.00 2014-12-21 21:15:02.409 355 15532.27 5.61 53698.43 88888.00 2014-12-21 21:15:02.909 355 15532.41 5.68 53698.38 88888.00 2014-12-21 21:15:03.409 355 15532.60 5.77 53698.33 88888.00 2014-12-21 21:15:03.909 355 15532.77 5.77 53698.40 88888.00 2014-12-21 21:15:04.409 355 15532.90 5.79 53698.43 88888.00 2014-12-21 21:15:04.909 355 15532.97 5.82 53698.36 88888.00 2014-12-21 21:15:05.409 355 15532.94 5.82 53698.40 88888.00 2014-12-21 21:15:05.909 355 15533.01 5.80 53698.40 88888.00 2014-12-21 21:15:06.409 355 15533.12 5.81 53698.32 88888.00 2014-12-21 21:15:06.909 355 15533.29 5.73 53698.40 88888.00 2014-12-21 21:15:07.409 355 15533.45 5.74 53698.39 88888.00 2014-12-21 21:15:07.909 355 15533.52 5.84 53698.40 88888.00 2014-12-21 21:15:08.409 355 15533.49 5.93 53698.44 88888.00 2014-12-21 21:15:08.909 355 15533.48 6.02 53698.51 88888.00 2014-12-21 21:15:09.409 355 15533.49 6.08 53698.51 88888.00 2014-12-21 21:15:09.909 355 15533.65 6.02 53698.56 88888.00 2014-12-21 21:15:10.409 355 15533.84 5.93 53698.59 88888.00 2014-12-21 21:15:10.909 355 15533.92 5.85 53698.53 88888.00 2014-12-21 21:15:11.409 355 15533.86 5.89 53698.51 88888.00 2014-12-21 21:15:11.909 355 15533.73 5.97 53698.52 88888.00 2014-12-21 21:15:12.409 355 15533.73 6.06 53698.53 88888.00 2014-12-21 21:15:12.909 355 15533.84 6.05 53698.60 88888.00 2014-12-21 21:15:13.409 355 15533.93 5.98 53698.71 88888.00 2014-12-21 21:15:13.909 355 15533.96 5.93 53698.75 88888.00 2014-12-21 21:15:14.409 355 15533.97 5.94 53698.80 88888.00 2014-12-21 21:15:14.909 355 15534.00 6.02 53698.86 88888.00 2014-12-21 21:15:15.409 355 15534.04 6.03 53698.91 88888.00 2014-12-21 21:15:15.909 355 15534.09 6.03 53699.01 88888.00 2014-12-21 21:15:16.409 355 15534.12 5.99 53699.07 88888.00 2014-12-21 21:15:16.909 355 15534.14 5.94 53699.13 88888.00 2014-12-21 21:15:17.409 355 15534.12 5.84 53699.24 88888.00 2014-12-21 21:15:17.909 355 15534.20 5.81 53699.35 88888.00 2014-12-21 21:15:18.409 355 15534.26 5.87 53699.34 88888.00 2014-12-21 21:15:18.909 355 15534.33 5.97 53699.36 88888.00 2014-12-21 21:15:19.409 355 15534.36 6.07 53699.42 88888.00 2014-12-21 21:15:19.909 355 15534.33 6.06 53699.47 88888.00 2014-12-21 21:15:20.409 355 15534.30 5.98 53699.52 88888.00 2014-12-21 21:15:20.909 355 15534.28 5.94 53699.54 88888.00 2014-12-21 21:15:21.409 355 15534.21 5.95 53699.61 88888.00 2014-12-21 21:15:21.909 355 15534.23 6.00 53699.67 88888.00 2014-12-21 21:15:22.409 355 15534.21 6.05 53699.75 88888.00 2014-12-21 21:15:22.909 355 15534.21 6.06 53699.76 88888.00 2014-12-21 21:15:23.409 355 15534.17 6.07 53699.81 88888.00 2014-12-21 21:15:23.909 355 15534.14 6.15 53699.84 88888.00 2014-12-21 21:15:24.409 355 15534.19 6.16 53699.89 88888.00 2014-12-21 21:15:24.909 355 15534.20 6.19 53699.97 88888.00 2014-12-21 21:15:25.409 355 15534.24 6.17 53700.06 88888.00 2014-12-21 21:15:25.909 355 15534.28 6.13 53700.08 88888.00 2014-12-21 21:15:26.409 355 15534.23 6.13 53700.02 88888.00 2014-12-21 21:15:26.909 355 15534.18 6.20 53699.96 88888.00 2014-12-21 21:15:27.409 355 15534.12 6.25 53700.01 88888.00 2014-12-21 21:15:27.909 355 15534.14 6.31 53700.07 88888.00 2014-12-21 21:15:28.409 355 15534.23 6.29 53700.12 88888.00 2014-12-21 21:15:28.909 355 15534.35 6.26 53700.17 88888.00 2014-12-21 21:15:29.409 355 15534.37 6.24 53700.16 88888.00 2014-12-21 21:15:29.909 355 15534.33 6.31 53700.17 88888.00 2014-12-21 21:15:30.409 355 15534.24 6.45 53700.19 88888.00 2014-12-21 21:15:30.909 355 15534.27 6.55 53700.21 88888.00 2014-12-21 21:15:31.409 355 15534.42 6.59 53700.35 88888.00 2014-12-21 21:15:31.909 355 15534.53 6.60 53700.42 88888.00 2014-12-21 21:15:32.409 355 15534.58 6.57 53700.47 88888.00 2014-12-21 21:15:32.909 355 15534.64 6.65 53700.51 88888.00 2014-12-21 21:15:33.409 355 15534.56 6.72 53700.50 88888.00 2014-12-21 21:15:33.909 355 15534.48 6.82 53700.45 88888.00 2014-12-21 21:15:34.409 355 15534.54 6.93 53700.46 88888.00 2014-12-21 21:15:34.909 355 15534.65 6.99 53700.50 88888.00 2014-12-21 21:15:35.409 355 15534.68 7.06 53700.55 88888.00 2014-12-21 21:15:35.909 355 15534.75 7.14 53700.68 88888.00 2014-12-21 21:15:36.409 355 15534.87 7.19 53700.75 88888.00 2014-12-21 21:15:36.909 355 15534.91 7.21 53700.75 88888.00 2014-12-21 21:15:37.409 355 15534.89 7.23 53700.75 88888.00 2014-12-21 21:15:37.909 355 15534.91 7.27 53700.73 88888.00 2014-12-21 21:15:38.409 355 15535.00 7.34 53700.73 88888.00 2014-12-21 21:15:38.909 355 15535.01 7.36 53700.73 88888.00 2014-12-21 21:15:39.409 355 15535.09 7.42 53700.79 88888.00 2014-12-21 21:15:39.909 355 15535.22 7.45 53700.80 88888.00 2014-12-21 21:15:40.409 355 15535.33 7.53 53700.88 88888.00 2014-12-21 21:15:40.909 355 15535.46 7.55 53700.95 88888.00 2014-12-21 21:15:41.409 355 15535.51 7.54 53701.06 88888.00 2014-12-21 21:15:41.909 355 15535.56 7.55 53701.04 88888.00 2014-12-21 21:15:42.409 355 15535.55 7.63 53701.04 88888.00 2014-12-21 21:15:42.909 355 15535.56 7.68 53701.04 88888.00 2014-12-21 21:15:43.409 355 15535.66 7.75 53701.00 88888.00 2014-12-21 21:15:43.909 355 15535.77 7.75 53701.01 88888.00 2014-12-21 21:15:44.409 355 15535.95 7.73 53701.02 88888.00 2014-12-21 21:15:44.909 355 15536.01 7.78 53701.01 88888.00 2014-12-21 21:15:45.409 355 15536.07 7.87 53701.02 88888.00 2014-12-21 21:15:45.909 355 15536.03 7.96 53701.05 88888.00 2014-12-21 21:15:46.409 355 15536.02 8.00 53701.08 88888.00 2014-12-21 21:15:46.909 355 15536.05 8.03 53701.08 88888.00 2014-12-21 21:15:47.409 355 15536.21 7.97 53701.08 88888.00 2014-12-21 21:15:47.909 355 15536.32 7.92 53701.15 88888.00 2014-12-21 21:15:48.409 355 15536.43 7.94 53701.23 88888.00 2014-12-21 21:15:48.909 355 15536.44 8.04 53701.27 88888.00 2014-12-21 21:15:49.409 355 15536.37 8.16 53701.34 88888.00 2014-12-21 21:15:49.909 355 15536.41 8.22 53701.41 88888.00 2014-12-21 21:15:50.409 355 15536.50 8.26 53701.49 88888.00 2014-12-21 21:15:50.909 355 15536.63 8.26 53701.54 88888.00 2014-12-21 21:15:51.409 355 15536.66 8.30 53701.67 88888.00 2014-12-21 21:15:51.909 355 15536.71 8.36 53701.77 88888.00 2014-12-21 21:15:52.409 355 15536.74 8.38 53701.86 88888.00 2014-12-21 21:15:52.909 355 15536.81 8.38 53701.89 88888.00 2014-12-21 21:15:53.409 355 15536.88 8.41 53701.92 88888.00 2014-12-21 21:15:53.909 355 15536.98 8.44 53701.94 88888.00 2014-12-21 21:15:54.409 355 15537.02 8.49 53702.00 88888.00 2014-12-21 21:15:54.909 355 15537.06 8.58 53702.03 88888.00 2014-12-21 21:15:55.409 355 15537.15 8.59 53702.16 88888.00 2014-12-21 21:15:55.909 355 15537.25 8.59 53702.23 88888.00 2014-12-21 21:15:56.409 355 15537.30 8.50 53702.19 88888.00 2014-12-21 21:15:56.909 355 15537.36 8.48 53702.23 88888.00 2014-12-21 21:15:57.409 355 15537.39 8.55 53702.26 88888.00 2014-12-21 21:15:57.909 355 15537.44 8.61 53702.25 88888.00 2014-12-21 21:15:58.409 355 15537.48 8.64 53702.30 88888.00 2014-12-21 21:15:58.909 355 15537.54 8.62 53702.45 88888.00 2014-12-21 21:15:59.409 355 15537.57 8.59 53702.49 88888.00 2014-12-21 21:15:59.909 355 15537.61 8.64 53702.49 88888.00 2014-12-21 21:16:00.409 355 15537.66 8.70 53702.52 88888.00 2014-12-21 21:16:00.909 355 15537.67 8.72 53702.52 88888.00 2014-12-21 21:16:01.409 355 15537.70 8.74 53702.53 88888.00 2014-12-21 21:16:01.909 355 15537.68 8.73 53702.51 88888.00 2014-12-21 21:16:02.409 355 15537.67 8.81 53702.50 88888.00 2014-12-21 21:16:02.909 355 15537.67 8.92 53702.56 88888.00 2014-12-21 21:16:03.409 355 15537.83 8.98 53702.59 88888.00 2014-12-21 21:16:03.909 355 15537.89 8.99 53702.57 88888.00 2014-12-21 21:16:04.409 355 15537.80 9.01 53702.59 88888.00 2014-12-21 21:16:04.909 355 15537.79 9.01 53702.57 88888.00 2014-12-21 21:16:05.409 355 15537.81 9.05 53702.55 88888.00 2014-12-21 21:16:05.909 355 15537.81 9.04 53702.59 88888.00 2014-12-21 21:16:06.409 355 15537.83 9.08 53702.58 88888.00 2014-12-21 21:16:06.909 355 15537.91 9.13 53702.55 88888.00 2014-12-21 21:16:07.409 355 15537.95 9.18 53702.57 88888.00 2014-12-21 21:16:07.909 355 15538.02 9.21 53702.61 88888.00 2014-12-21 21:16:08.409 355 15538.08 9.24 53702.65 88888.00 2014-12-21 21:16:08.909 355 15538.09 9.19 53702.63 88888.00 2014-12-21 21:16:09.409 355 15538.13 9.18 53702.58 88888.00 2014-12-21 21:16:09.909 355 15538.27 9.23 53702.56 88888.00 2014-12-21 21:16:10.409 355 15538.38 9.28 53702.57 88888.00 2014-12-21 21:16:10.909 355 15538.43 9.31 53702.53 88888.00 2014-12-21 21:16:11.409 355 15538.40 9.33 53702.50 88888.00 2014-12-21 21:16:11.909 355 15538.35 9.34 53702.52 88888.00 2014-12-21 21:16:12.409 355 15538.37 9.32 53702.54 88888.00 2014-12-21 21:16:12.909 355 15538.46 9.39 53702.55 88888.00 2014-12-21 21:16:13.409 355 15538.63 9.44 53702.61 88888.00 2014-12-21 21:16:13.909 355 15538.76 9.37 53702.54 88888.00 2014-12-21 21:16:14.409 355 15538.83 9.36 53702.53 88888.00 2014-12-21 21:16:14.909 355 15538.85 9.36 53702.55 88888.00 2014-12-21 21:16:15.409 355 15538.84 9.44 53702.57 88888.00 2014-12-21 21:16:15.909 355 15538.87 9.48 53702.64 88888.00 2014-12-21 21:16:16.409 355 15538.93 9.42 53702.69 88888.00 2014-12-21 21:16:16.909 355 15539.08 9.37 53702.73 88888.00 2014-12-21 21:16:17.409 355 15539.14 9.43 53702.73 88888.00 2014-12-21 21:16:17.909 355 15539.17 9.45 53702.77 88888.00 2014-12-21 21:16:18.409 355 15539.14 9.43 53702.78 88888.00 2014-12-21 21:16:18.909 355 15539.09 9.33 53702.84 88888.00 2014-12-21 21:16:19.409 355 15539.12 9.28 53702.86 88888.00 2014-12-21 21:16:19.909 355 15539.17 9.30 53702.79 88888.00 2014-12-21 21:16:20.409 355 15539.24 9.27 53702.74 88888.00 2014-12-21 21:16:20.909 355 15539.29 9.27 53702.77 88888.00 2014-12-21 21:16:21.409 355 15539.36 9.28 53702.81 88888.00 2014-12-21 21:16:21.909 355 15539.41 9.31 53702.79 88888.00 2014-12-21 21:16:22.409 355 15539.46 9.26 53702.67 88888.00 2014-12-21 21:16:22.909 355 15539.48 9.25 53702.55 88888.00 2014-12-21 21:16:23.409 355 15539.44 9.28 53702.51 88888.00 2014-12-21 21:16:23.909 355 15539.43 9.34 53702.54 88888.00 2014-12-21 21:16:24.409 355 15539.50 9.33 53702.61 88888.00 2014-12-21 21:16:24.909 355 15539.62 9.28 53702.59 88888.00 2014-12-21 21:16:25.409 355 15539.71 9.25 53702.63 88888.00 2014-12-21 21:16:25.909 355 15539.72 9.25 53702.63 88888.00 2014-12-21 21:16:26.409 355 15539.71 9.27 53702.59 88888.00 2014-12-21 21:16:26.909 355 15539.75 9.33 53702.58 88888.00 2014-12-21 21:16:27.409 355 15539.81 9.37 53702.61 88888.00 2014-12-21 21:16:27.909 355 15539.87 9.36 53702.56 88888.00 2014-12-21 21:16:28.409 355 15539.97 9.36 53702.50 88888.00 2014-12-21 21:16:28.909 355 15540.01 9.41 53702.55 88888.00 2014-12-21 21:16:29.409 355 15539.98 9.40 53702.64 88888.00 2014-12-21 21:16:29.909 355 15540.01 9.36 53702.64 88888.00 2014-12-21 21:16:30.409 355 15540.08 9.32 53702.64 88888.00 2014-12-21 21:16:30.909 355 15540.10 9.27 53702.56 88888.00 2014-12-21 21:16:31.409 355 15540.12 9.25 53702.47 88888.00 2014-12-21 21:16:31.909 355 15540.12 9.24 53702.43 88888.00 2014-12-21 21:16:32.409 355 15540.17 9.26 53702.44 88888.00 2014-12-21 21:16:32.909 355 15540.26 9.32 53702.52 88888.00 2014-12-21 21:16:33.409 355 15540.39 9.37 53702.55 88888.00 2014-12-21 21:16:33.909 355 15540.46 9.37 53702.54 88888.00 2014-12-21 21:16:34.409 355 15540.50 9.35 53702.54 88888.00 2014-12-21 21:16:34.909 355 15540.50 9.34 53702.53 88888.00 2014-12-21 21:16:35.409 355 15540.54 9.32 53702.48 88888.00 2014-12-21 21:16:35.909 355 15540.59 9.28 53702.45 88888.00 2014-12-21 21:16:36.409 355 15540.61 9.31 53702.46 88888.00 2014-12-21 21:16:36.909 355 15540.68 9.32 53702.43 88888.00 2014-12-21 21:16:37.409 355 15540.77 9.32 53702.42 88888.00 2014-12-21 21:16:37.909 355 15540.83 9.34 53702.44 88888.00 2014-12-21 21:16:38.409 355 15540.88 9.39 53702.45 88888.00 2014-12-21 21:16:38.909 355 15540.90 9.42 53702.41 88888.00 2014-12-21 21:16:39.409 355 15540.87 9.42 53702.42 88888.00 2014-12-21 21:16:39.909 355 15540.83 9.40 53702.33 88888.00 2014-12-21 21:16:40.409 355 15540.87 9.48 53702.33 88888.00 2014-12-21 21:16:40.909 355 15540.97 9.53 53702.34 88888.00 2014-12-21 21:16:41.409 355 15541.02 9.59 53702.34 88888.00 2014-12-21 21:16:41.909 355 15541.02 9.63 53702.30 88888.00 2014-12-21 21:16:42.409 355 15541.05 9.67 53702.26 88888.00 2014-12-21 21:16:42.909 355 15541.07 9.71 53702.35 88888.00 2014-12-21 21:16:43.409 355 15541.09 9.80 53702.42 88888.00 2014-12-21 21:16:43.909 355 15541.14 9.85 53702.43 88888.00 2014-12-21 21:16:44.409 355 15541.20 9.85 53702.43 88888.00 2014-12-21 21:16:44.909 355 15541.26 9.86 53702.38 88888.00 2014-12-21 21:16:45.409 355 15541.32 9.91 53702.36 88888.00 2014-12-21 21:16:45.909 355 15541.33 10.00 53702.31 88888.00 2014-12-21 21:16:46.409 355 15541.36 10.05 53702.24 88888.00 2014-12-21 21:16:46.909 355 15541.35 10.09 53702.24 88888.00 2014-12-21 21:16:47.409 355 15541.45 10.12 53702.23 88888.00 2014-12-21 21:16:47.909 355 15541.58 10.17 53702.21 88888.00 2014-12-21 21:16:48.409 355 15541.59 10.22 53702.23 88888.00 2014-12-21 21:16:48.909 355 15541.51 10.26 53702.19 88888.00 2014-12-21 21:16:49.409 355 15541.42 10.26 53702.16 88888.00 2014-12-21 21:16:49.909 355 15541.42 10.28 53702.13 88888.00 2014-12-21 21:16:50.409 355 15541.55 10.29 53702.08 88888.00 2014-12-21 21:16:50.909 355 15541.61 10.31 53702.10 88888.00 2014-12-21 21:16:51.409 355 15541.69 10.34 53702.11 88888.00 2014-12-21 21:16:51.909 355 15541.67 10.35 53702.13 88888.00 2014-12-21 21:16:52.409 355 15541.60 10.42 53702.11 88888.00 2014-12-21 21:16:52.909 355 15541.56 10.42 53702.06 88888.00 2014-12-21 21:16:53.409 355 15541.56 10.38 53702.01 88888.00 2014-12-21 21:16:53.909 355 15541.71 10.38 53702.00 88888.00 2014-12-21 21:16:54.409 355 15541.82 10.37 53702.01 88888.00 2014-12-21 21:16:54.909 355 15541.82 10.35 53702.07 88888.00 2014-12-21 21:16:55.410 355 15541.82 10.34 53702.01 88888.00 2014-12-21 21:16:55.910 355 15541.80 10.37 53701.90 88888.00 2014-12-21 21:16:56.410 355 15541.83 10.39 53701.81 88888.00 2014-12-21 21:16:56.910 355 15541.83 10.40 53701.70 88888.00 2014-12-21 21:16:57.410 355 15541.82 10.43 53701.76 88888.00 2014-12-21 21:16:57.910 355 15541.93 10.45 53701.80 88888.00 2014-12-21 21:16:58.410 355 15541.98 10.54 53701.82 88888.00 2014-12-21 21:16:58.910 355 15542.00 10.56 53701.78 88888.00 2014-12-21 21:16:59.410 355 15541.93 10.61 53701.81 88888.00 2014-12-21 21:16:59.910 355 15541.88 10.70 53701.85 88888.00 2014-12-21 21:17:00.410 355 15541.83 10.79 53701.96 88888.00 2014-12-21 21:17:00.910 355 15541.93 10.87 53702.06 88888.00 2014-12-21 21:17:01.410 355 15542.01 10.99 53702.12 88888.00 2014-12-21 21:17:01.910 355 15542.05 11.06 53702.19 88888.00 2014-12-21 21:17:02.410 355 15542.07 11.06 53702.25 88888.00 2014-12-21 21:17:02.910 355 15542.07 11.09 53702.26 88888.00 2014-12-21 21:17:03.410 355 15542.05 11.14 53702.30 88888.00 2014-12-21 21:17:03.910 355 15542.00 11.16 53702.37 88888.00 2014-12-21 21:17:04.410 355 15541.99 11.18 53702.37 88888.00 2014-12-21 21:17:04.910 355 15542.00 11.22 53702.42 88888.00 2014-12-21 21:17:05.410 355 15542.08 11.29 53702.54 88888.00 2014-12-21 21:17:05.910 355 15542.11 11.33 53702.61 88888.00 2014-12-21 21:17:06.410 355 15542.22 11.36 53702.66 88888.00 2014-12-21 21:17:06.910 355 15542.17 11.38 53702.66 88888.00 2014-12-21 21:17:07.410 355 15542.11 11.42 53702.73 88888.00 2014-12-21 21:17:07.910 355 15542.19 11.43 53702.77 88888.00 2014-12-21 21:17:08.410 355 15542.23 11.49 53702.79 88888.00 2014-12-21 21:17:08.910 355 15542.23 11.50 53702.88 88888.00 2014-12-21 21:17:09.410 355 15542.18 11.50 53702.90 88888.00 2014-12-21 21:17:09.910 355 15542.16 11.53 53702.92 88888.00 2014-12-21 21:17:10.410 355 15542.22 11.58 53703.01 88888.00 2014-12-21 21:17:10.910 355 15542.31 11.63 53703.08 88888.00 2014-12-21 21:17:11.410 355 15542.40 11.64 53703.11 88888.00 2014-12-21 21:17:11.910 355 15542.41 11.64 53703.04 88888.00 2014-12-21 21:17:12.410 355 15542.42 11.68 53703.02 88888.00 2014-12-21 21:17:12.910 355 15542.38 11.73 53703.01 88888.00 2014-12-21 21:17:13.410 355 15542.37 11.82 53702.98 88888.00 2014-12-21 21:17:13.910 355 15542.49 11.84 53703.05 88888.00 2014-12-21 21:17:14.410 355 15542.63 11.87 53703.10 88888.00 2014-12-21 21:17:14.910 355 15542.70 11.86 53703.12 88888.00 2014-12-21 21:17:15.410 355 15542.74 11.90 53703.06 88888.00 2014-12-21 21:17:15.910 355 15542.71 11.99 53703.04 88888.00 2014-12-21 21:17:16.410 355 15542.73 12.08 53703.09 88888.00 2014-12-21 21:17:16.910 355 15542.87 12.11 53703.12 88888.00 2014-12-21 21:17:17.410 355 15543.03 12.08 53703.19 88888.00 2014-12-21 21:17:17.910 355 15543.06 12.08 53703.22 88888.00 2014-12-21 21:17:18.410 355 15543.04 12.15 53703.17 88888.00 2014-12-21 21:17:18.910 355 15543.03 12.25 53703.17 88888.00 2014-12-21 21:17:19.410 355 15543.12 12.31 53703.14 88888.00 2014-12-21 21:17:19.910 355 15543.30 12.35 53703.07 88888.00 2014-12-21 21:17:20.410 355 15543.34 12.34 53703.06 88888.00 2014-12-21 21:17:20.910 355 15543.39 12.38 53703.02 88888.00 2014-12-21 21:17:21.410 355 15543.37 12.45 53702.94 88888.00 2014-12-21 21:17:21.910 355 15543.32 12.46 53702.91 88888.00 2014-12-21 21:17:22.410 355 15543.36 12.48 53702.82 88888.00 2014-12-21 21:17:22.910 355 15543.53 12.51 53702.79 88888.00 2014-12-21 21:17:23.410 355 15543.61 12.51 53702.77 88888.00 2014-12-21 21:17:23.910 355 15543.66 12.53 53702.71 88888.00 2014-12-21 21:17:24.410 355 15543.73 12.62 53702.66 88888.00 2014-12-21 21:17:24.910 355 15543.84 12.64 53702.63 88888.00 2014-12-21 21:17:25.410 355 15543.90 12.62 53702.63 88888.00 2014-12-21 21:17:25.910 355 15544.00 12.60 53702.63 88888.00 2014-12-21 21:17:26.410 355 15544.10 12.57 53702.58 88888.00 2014-12-21 21:17:26.910 355 15544.17 12.53 53702.61 88888.00 2014-12-21 21:17:27.410 355 15544.26 12.51 53702.64 88888.00 2014-12-21 21:17:27.910 355 15544.42 12.53 53702.63 88888.00 2014-12-21 21:17:28.410 355 15544.60 12.53 53702.56 88888.00 2014-12-21 21:17:28.910 355 15544.72 12.53 53702.57 88888.00 2014-12-21 21:17:29.410 355 15544.84 12.56 53702.50 88888.00 2014-12-21 21:17:29.910 355 15544.85 12.57 53702.39 88888.00 2014-12-21 21:17:30.410 355 15544.88 12.55 53702.35 88888.00 2014-12-21 21:17:30.910 355 15544.98 12.54 53702.27 88888.00 2014-12-21 21:17:31.410 355 15545.08 12.53 53702.23 88888.00 2014-12-21 21:17:31.910 355 15545.15 12.54 53702.17 88888.00 2014-12-21 21:17:32.410 355 15545.21 12.55 53702.15 88888.00 2014-12-21 21:17:32.910 355 15545.30 12.55 53702.14 88888.00 2014-12-21 21:17:33.410 355 15545.36 12.56 53702.09 88888.00 2014-12-21 21:17:33.910 355 15545.36 12.50 53702.03 88888.00 2014-12-21 21:17:34.410 355 15545.31 12.42 53701.98 88888.00 2014-12-21 21:17:34.910 355 15545.35 12.37 53702.07 88888.00 2014-12-21 21:17:35.410 355 15545.45 12.37 53702.06 88888.00 2014-12-21 21:17:35.910 355 15545.52 12.37 53702.07 88888.00 2014-12-21 21:17:36.410 355 15545.65 12.42 53702.08 88888.00 2014-12-21 21:17:36.910 355 15545.71 12.43 53702.06 88888.00 2014-12-21 21:17:37.410 355 15545.83 12.43 53702.05 88888.00 2014-12-21 21:17:37.910 355 15545.88 12.42 53702.05 88888.00 2014-12-21 21:17:38.410 355 15545.88 12.38 53702.01 88888.00 2014-12-21 21:17:38.910 355 15545.97 12.34 53701.95 88888.00 2014-12-21 21:17:39.410 355 15546.07 12.37 53701.89 88888.00 2014-12-21 21:17:39.910 355 15546.16 12.44 53701.91 88888.00 2014-12-21 21:17:40.410 355 15546.30 12.46 53701.95 88888.00 2014-12-21 21:17:40.910 355 15546.41 12.38 53701.96 88888.00 2014-12-21 21:17:41.410 355 15546.50 12.31 53701.93 88888.00 2014-12-21 21:17:41.910 355 15546.58 12.26 53701.91 88888.00 2014-12-21 21:17:42.410 355 15546.60 12.27 53701.89 88888.00 2014-12-21 21:17:42.910 355 15546.59 12.33 53701.90 88888.00 2014-12-21 21:17:43.410 355 15546.65 12.31 53701.88 88888.00 2014-12-21 21:17:43.910 355 15546.75 12.27 53701.95 88888.00 2014-12-21 21:17:44.410 355 15546.80 12.31 53702.00 88888.00 2014-12-21 21:17:44.910 355 15546.85 12.33 53702.03 88888.00 2014-12-21 21:17:45.410 355 15546.86 12.33 53702.06 88888.00 2014-12-21 21:17:45.910 355 15546.87 12.38 53702.05 88888.00 2014-12-21 21:17:46.410 355 15546.88 12.31 53702.10 88888.00 2014-12-21 21:17:46.910 355 15546.93 12.20 53702.06 88888.00 2014-12-21 21:17:47.410 355 15546.98 12.11 53702.08 88888.00 2014-12-21 21:17:47.910 355 15547.05 12.10 53702.08 88888.00 2014-12-21 21:17:48.410 355 15547.10 12.17 53702.15 88888.00 2014-12-21 21:17:48.910 355 15547.17 12.25 53702.23 88888.00 2014-12-21 21:17:49.410 355 15547.25 12.26 53702.29 88888.00 2014-12-21 21:17:49.910 355 15547.25 12.27 53702.27 88888.00 2014-12-21 21:17:50.410 355 15547.26 12.24 53702.26 88888.00 2014-12-21 21:17:50.910 355 15547.29 12.19 53702.28 88888.00 2014-12-21 21:17:51.410 355 15547.34 12.13 53702.28 88888.00 2014-12-21 21:17:51.910 355 15547.39 12.17 53702.29 88888.00 2014-12-21 21:17:52.410 355 15547.41 12.26 53702.37 88888.00 2014-12-21 21:17:52.910 355 15547.42 12.38 53702.46 88888.00 2014-12-21 21:17:53.410 355 15547.48 12.46 53702.52 88888.00 2014-12-21 21:17:53.910 355 15547.58 12.46 53702.57 88888.00 2014-12-21 21:17:54.410 355 15547.60 12.45 53702.61 88888.00 2014-12-21 21:17:54.910 355 15547.52 12.38 53702.64 88888.00 2014-12-21 21:17:55.410 355 15547.42 12.36 53702.64 88888.00 2014-12-21 21:17:55.910 355 15547.37 12.39 53702.70 88888.00 2014-12-21 21:17:56.410 355 15547.34 12.47 53702.72 88888.00 2014-12-21 21:17:56.910 355 15547.37 12.57 53702.75 88888.00 2014-12-21 21:17:57.410 355 15547.41 12.57 53702.78 88888.00 2014-12-21 21:17:57.910 355 15547.42 12.57 53702.78 88888.00 2014-12-21 21:17:58.410 355 15547.30 12.60 53702.78 88888.00 2014-12-21 21:17:58.910 355 15547.15 12.67 53702.81 88888.00 2014-12-21 21:17:59.410 355 15547.08 12.76 53702.86 88888.00 2014-12-21 21:17:59.910 355 15547.05 12.77 53702.88 88888.00 2014-12-21 21:18:00.410 355 15547.07 12.80 53702.87 88888.00 2014-12-21 21:18:00.910 355 15547.03 12.88 53702.92 88888.00 2014-12-21 21:18:01.410 355 15546.97 12.88 53702.90 88888.00 2014-12-21 21:18:01.910 355 15546.81 12.89 53702.90 88888.00 2014-12-21 21:18:02.410 355 15546.74 12.93 53702.97 88888.00 2014-12-21 21:18:02.910 355 15546.69 12.95 53702.95 88888.00 2014-12-21 21:18:03.410 355 15546.71 12.98 53703.02 88888.00 2014-12-21 21:18:03.910 355 15546.69 12.97 53703.03 88888.00 2014-12-21 21:18:04.410 355 15546.65 13.03 53702.93 88888.00 2014-12-21 21:18:04.910 355 15546.60 13.03 53702.88 88888.00 2014-12-21 21:18:05.410 355 15546.63 13.02 53702.88 88888.00 2014-12-21 21:18:05.910 355 15546.66 13.03 53702.92 88888.00 2014-12-21 21:18:06.410 355 15546.67 13.00 53703.03 88888.00 2014-12-21 21:18:06.910 355 15546.60 13.00 53702.97 88888.00 2014-12-21 21:18:07.410 355 15546.53 13.00 53702.95 88888.00 2014-12-21 21:18:07.910 355 15546.48 12.99 53702.98 88888.00 2014-12-21 21:18:08.410 355 15546.42 12.93 53702.90 88888.00 2014-12-21 21:18:08.910 355 15546.50 12.90 53702.92 88888.00 2014-12-21 21:18:09.410 355 15546.52 12.93 53702.99 88888.00 2014-12-21 21:18:09.910 355 15546.44 12.94 53702.96 88888.00 2014-12-21 21:18:10.410 355 15546.41 12.90 53703.02 88888.00 2014-12-21 21:18:10.910 355 15546.29 12.89 53702.98 88888.00 2014-12-21 21:18:11.410 355 15546.18 12.82 53702.93 88888.00 2014-12-21 21:18:11.910 355 15546.09 12.73 53702.92 88888.00 2014-12-21 21:18:12.410 355 15546.09 12.64 53702.94 88888.00 2014-12-21 21:18:12.910 355 15546.11 12.59 53702.88 88888.00 2014-12-21 21:18:13.410 355 15546.06 12.57 53702.81 88888.00 2014-12-21 21:18:13.910 355 15545.97 12.54 53702.73 88888.00 2014-12-21 21:18:14.410 355 15545.85 12.52 53702.70 88888.00 2014-12-21 21:18:14.910 355 15545.78 12.51 53702.76 88888.00 2014-12-21 21:18:15.410 355 15545.69 12.46 53702.78 88888.00 2014-12-21 21:18:15.910 355 15545.66 12.43 53702.79 88888.00 2014-12-21 21:18:16.410 355 15545.58 12.34 53702.72 88888.00 2014-12-21 21:18:16.910 355 15545.51 12.28 53702.73 88888.00 2014-12-21 21:18:17.410 355 15545.50 12.27 53702.72 88888.00 2014-12-21 21:18:17.910 355 15545.47 12.30 53702.74 88888.00 2014-12-21 21:18:18.410 355 15545.34 12.30 53702.69 88888.00 2014-12-21 21:18:18.910 355 15545.27 12.27 53702.78 88888.00 2014-12-21 21:18:19.410 355 15545.26 12.25 53702.87 88888.00 2014-12-21 21:18:19.910 355 15545.31 12.18 53702.93 88888.00 2014-12-21 21:18:20.410 355 15545.26 12.12 53702.88 88888.00 2014-12-21 21:18:20.910 355 15545.27 11.99 53702.86 88888.00 2014-12-21 21:18:21.410 355 15545.29 11.91 53702.86 88888.00 2014-12-21 21:18:21.910 355 15545.23 11.83 53702.85 88888.00 2014-12-21 21:18:22.410 355 15545.21 11.78 53702.83 88888.00 2014-12-21 21:18:22.910 355 15545.23 11.73 53702.87 88888.00 2014-12-21 21:18:23.410 355 15545.16 11.64 53702.89 88888.00 2014-12-21 21:18:23.910 355 15545.18 11.57 53702.93 88888.00 2014-12-21 21:18:24.410 355 15545.15 11.51 53702.89 88888.00 2014-12-21 21:18:24.910 355 15545.09 11.43 53702.89 88888.00 2014-12-21 21:18:25.410 355 15545.04 11.38 53702.87 88888.00 2014-12-21 21:18:25.910 355 15544.94 11.31 53702.91 88888.00 2014-12-21 21:18:26.410 355 15544.84 11.27 53702.92 88888.00 2014-12-21 21:18:26.910 355 15544.90 11.24 53703.02 88888.00 2014-12-21 21:18:27.410 355 15544.90 11.13 53703.03 88888.00 2014-12-21 21:18:27.910 355 15544.97 11.05 53702.92 88888.00 2014-12-21 21:18:28.410 355 15544.99 11.00 53702.92 88888.00 2014-12-21 21:18:28.910 355 15544.93 10.97 53702.96 88888.00 2014-12-21 21:18:29.410 355 15544.89 10.90 53702.94 88888.00 2014-12-21 21:18:29.910 355 15544.89 10.86 53702.89 88888.00 2014-12-21 21:18:30.410 355 15544.93 10.81 53702.85 88888.00 2014-12-21 21:18:30.910 355 15545.00 10.68 53702.78 88888.00 2014-12-21 21:18:31.410 355 15545.03 10.53 53702.74 88888.00 2014-12-21 21:18:31.910 355 15545.02 10.52 53702.70 88888.00 2014-12-21 21:18:32.410 355 15544.98 10.48 53702.59 88888.00 2014-12-21 21:18:32.910 355 15545.00 10.43 53702.56 88888.00 2014-12-21 21:18:33.410 355 15545.02 10.36 53702.53 88888.00 2014-12-21 21:18:33.910 355 15544.95 10.34 53702.45 88888.00 2014-12-21 21:18:34.410 355 15544.95 10.27 53702.37 88888.00 2014-12-21 21:18:34.910 355 15544.90 10.21 53702.34 88888.00 2014-12-21 21:18:35.410 355 15544.90 10.13 53702.34 88888.00 2014-12-21 21:18:35.910 355 15544.87 10.08 53702.28 88888.00 2014-12-21 21:18:36.410 355 15544.87 10.03 53702.29 88888.00 2014-12-21 21:18:36.910 355 15544.82 9.95 53702.32 88888.00 2014-12-21 21:18:37.410 355 15544.78 9.89 53702.32 88888.00 2014-12-21 21:18:37.910 355 15544.86 9.83 53702.29 88888.00 2014-12-21 21:18:38.410 355 15544.89 9.74 53702.24 88888.00 2014-12-21 21:18:38.910 355 15544.84 9.68 53702.17 88888.00 2014-12-21 21:18:39.410 355 15544.73 9.70 53702.11 88888.00 2014-12-21 21:18:39.910 355 15544.68 9.73 53702.17 88888.00 2014-12-21 21:18:40.410 355 15544.54 9.68 53702.15 88888.00 2014-12-21 21:18:40.910 355 15544.53 9.59 53702.12 88888.00 2014-12-21 21:18:41.410 355 15544.50 9.47 53702.15 88888.00 2014-12-21 21:18:41.910 355 15544.48 9.37 53702.15 88888.00 2014-12-21 21:18:42.410 355 15544.41 9.37 53702.09 88888.00 2014-12-21 21:18:42.910 355 15544.35 9.43 53702.00 88888.00 2014-12-21 21:18:43.410 355 15544.31 9.45 53701.95 88888.00 2014-12-21 21:18:43.910 355 15544.25 9.42 53701.91 88888.00 2014-12-21 21:18:44.410 355 15544.21 9.37 53701.92 88888.00 2014-12-21 21:18:44.910 355 15544.15 9.35 53701.95 88888.00 2014-12-21 21:18:45.410 355 15544.17 9.25 53701.95 88888.00 2014-12-21 21:18:45.910 355 15544.14 9.10 53702.00 88888.00 2014-12-21 21:18:46.410 355 15544.13 9.07 53701.92 88888.00 2014-12-21 21:18:46.910 355 15544.07 9.09 53701.83 88888.00 2014-12-21 21:18:47.410 355 15544.03 9.15 53701.76 88888.00 2014-12-21 21:18:47.910 355 15544.04 9.22 53701.80 88888.00 2014-12-21 21:18:48.410 355 15544.01 9.18 53701.77 88888.00 2014-12-21 21:18:48.910 355 15544.04 9.15 53701.80 88888.00 2014-12-21 21:18:49.410 355 15543.98 9.08 53701.72 88888.00 2014-12-21 21:18:49.910 355 15543.98 9.00 53701.75 88888.00 2014-12-21 21:18:50.410 355 15544.04 8.99 53701.70 88888.00 2014-12-21 21:18:50.910 355 15544.13 8.97 53701.61 88888.00 2014-12-21 21:18:51.410 355 15544.22 8.94 53701.57 88888.00 2014-12-21 21:18:51.910 355 15544.24 8.91 53701.55 88888.00 2014-12-21 21:18:52.410 355 15544.16 8.75 53701.57 88888.00 2014-12-21 21:18:52.910 355 15544.10 8.67 53701.64 88888.00 2014-12-21 21:18:53.410 355 15544.15 8.57 53701.73 88888.00 2014-12-21 21:18:53.910 355 15544.28 8.48 53701.77 88888.00 2014-12-21 21:18:54.410 355 15544.35 8.36 53701.81 88888.00 2014-12-21 21:18:54.910 355 15544.30 8.27 53701.82 88888.00 2014-12-21 21:18:55.410 355 15544.17 8.21 53701.76 88888.00 2014-12-21 21:18:55.910 355 15544.14 8.26 53701.77 88888.00 2014-12-21 21:18:56.410 355 15544.18 8.29 53701.86 88888.00 2014-12-21 21:18:56.910 355 15544.19 8.24 53701.92 88888.00 2014-12-21 21:18:57.410 355 15544.19 8.21 53701.96 88888.00 2014-12-21 21:18:57.910 355 15544.18 8.14 53701.98 88888.00 2014-12-21 21:18:58.410 355 15544.10 8.10 53702.05 88888.00 2014-12-21 21:18:58.910 355 15544.01 8.09 53702.11 88888.00 2014-12-21 21:18:59.410 355 15543.99 8.06 53702.15 88888.00 2014-12-21 21:18:59.910 355 15543.97 8.09 53702.15 88888.00 2014-12-21 21:19:00.410 355 15543.91 8.13 53702.18 88888.00 2014-12-21 21:19:00.910 355 15543.89 8.11 53702.23 88888.00 2014-12-21 21:19:01.410 355 15543.81 8.01 53702.17 88888.00 2014-12-21 21:19:01.910 355 15543.70 7.93 53702.24 88888.00 2014-12-21 21:19:02.410 355 15543.59 7.90 53702.31 88888.00 2014-12-21 21:19:02.910 355 15543.52 7.84 53702.32 88888.00 2014-12-21 21:19:03.410 355 15543.46 7.81 53702.29 88888.00 2014-12-21 21:19:03.910 355 15543.44 7.79 53702.29 88888.00 2014-12-21 21:19:04.410 355 15543.37 7.75 53702.29 88888.00 2014-12-21 21:19:04.910 355 15543.24 7.69 53702.31 88888.00 2014-12-21 21:19:05.410 355 15543.15 7.64 53702.36 88888.00 2014-12-21 21:19:05.910 355 15543.09 7.54 53702.37 88888.00 2014-12-21 21:19:06.410 355 15543.13 7.36 53702.36 88888.00 2014-12-21 21:19:06.910 355 15543.04 7.24 53702.30 88888.00 2014-12-21 21:19:07.410 355 15542.98 7.19 53702.18 88888.00 2014-12-21 21:19:07.910 355 15542.94 7.19 53702.17 88888.00 2014-12-21 21:19:08.410 355 15542.86 7.20 53702.21 88888.00 2014-12-21 21:19:08.910 355 15542.80 7.18 53702.17 88888.00 2014-12-21 21:19:09.410 355 15542.73 7.06 53702.17 88888.00 2014-12-21 21:19:09.910 355 15542.64 6.98 53702.25 88888.00 2014-12-21 21:19:10.410 355 15542.58 6.88 53702.26 88888.00 2014-12-21 21:19:10.910 355 15542.42 6.85 53702.29 88888.00 2014-12-21 21:19:11.410 355 15542.35 6.86 53702.36 88888.00 2014-12-21 21:19:11.910 355 15542.33 6.82 53702.45 88888.00 2014-12-21 21:19:12.410 355 15542.25 6.79 53702.46 88888.00 2014-12-21 21:19:12.910 355 15542.15 6.73 53702.45 88888.00 2014-12-21 21:19:13.410 355 15542.04 6.71 53702.54 88888.00 2014-12-21 21:19:13.910 355 15541.97 6.72 53702.66 88888.00 2014-12-21 21:19:14.410 355 15541.92 6.69 53702.71 88888.00 2014-12-21 21:19:14.910 355 15541.83 6.64 53702.77 88888.00 2014-12-21 21:19:15.410 355 15541.81 6.56 53702.84 88888.00 2014-12-21 21:19:15.910 355 15541.81 6.50 53702.87 88888.00 2014-12-21 21:19:16.410 355 15541.73 6.45 53702.90 88888.00 2014-12-21 21:19:16.910 355 15541.67 6.47 53702.91 88888.00 2014-12-21 21:19:17.410 355 15541.69 6.50 53702.90 88888.00 2014-12-21 21:19:17.910 355 15541.71 6.47 53702.94 88888.00 2014-12-21 21:19:18.410 355 15541.68 6.38 53703.07 88888.00 2014-12-21 21:19:18.910 355 15541.62 6.36 53703.18 88888.00 2014-12-21 21:19:19.410 355 15541.55 6.31 53703.17 88888.00 2014-12-21 21:19:19.910 355 15541.56 6.26 53703.23 88888.00 2014-12-21 21:19:20.410 355 15541.60 6.26 53703.29 88888.00 2014-12-21 21:19:20.910 355 15541.65 6.20 53703.38 88888.00 2014-12-21 21:19:21.410 355 15541.70 6.17 53703.48 88888.00 2014-12-21 21:19:21.910 355 15541.64 6.10 53703.48 88888.00 2014-12-21 21:19:22.410 355 15541.53 6.05 53703.43 88888.00 2014-12-21 21:19:22.910 355 15541.50 6.00 53703.42 88888.00 2014-12-21 21:19:23.410 355 15541.50 6.02 53703.46 88888.00 2014-12-21 21:19:23.910 355 15541.49 6.00 53703.46 88888.00 2014-12-21 21:19:24.410 355 15541.41 5.97 53703.48 88888.00 2014-12-21 21:19:24.910 355 15541.34 5.89 53703.52 88888.00 2014-12-21 21:19:25.410 355 15541.22 5.86 53703.51 88888.00 2014-12-21 21:19:25.910 355 15541.07 5.82 53703.48 88888.00 2014-12-21 21:19:26.410 355 15541.14 5.77 53703.40 88888.00 2014-12-21 21:19:26.910 355 15541.27 5.67 53703.37 88888.00 2014-12-21 21:19:27.410 355 15541.25 5.64 53703.35 88888.00 2014-12-21 21:19:27.910 355 15541.09 5.62 53703.36 88888.00 2014-12-21 21:19:28.410 355 15540.93 5.62 53703.37 88888.00 2014-12-21 21:19:28.910 355 15540.87 5.60 53703.40 88888.00 2014-12-21 21:19:29.410 355 15540.88 5.58 53703.42 88888.00 2014-12-21 21:19:29.910 355 15540.93 5.54 53703.39 88888.00 2014-12-21 21:19:30.410 355 15540.96 5.44 53703.31 88888.00 2014-12-21 21:19:30.910 355 15540.96 5.33 53703.27 88888.00 2014-12-21 21:19:31.410 355 15540.84 5.29 53703.25 88888.00 2014-12-21 21:19:31.910 355 15540.72 5.26 53703.22 88888.00 2014-12-21 21:19:32.410 355 15540.63 5.28 53703.25 88888.00 2014-12-21 21:19:32.910 355 15540.60 5.29 53703.21 88888.00 2014-12-21 21:19:33.410 355 15540.61 5.27 53703.15 88888.00 2014-12-21 21:19:33.910 355 15540.57 5.20 53703.14 88888.00 2014-12-21 21:19:34.410 355 15540.50 5.21 53703.10 88888.00 2014-12-21 21:19:34.910 355 15540.28 5.22 53703.01 88888.00 2014-12-21 21:19:35.410 355 15540.10 5.24 53702.91 88888.00 2014-12-21 21:19:35.910 355 15539.97 5.20 53702.87 88888.00 2014-12-21 21:19:36.410 355 15539.96 5.22 53702.83 88888.00 2014-12-21 21:19:36.910 355 15539.98 5.25 53702.84 88888.00 2014-12-21 21:19:37.410 355 15539.92 5.25 53702.85 88888.00 2014-12-21 21:19:37.910 355 15539.82 5.35 53702.83 88888.00 2014-12-21 21:19:38.410 355 15539.76 5.37 53702.78 88888.00 2014-12-21 21:19:38.910 355 15539.74 5.35 53702.66 88888.00 2014-12-21 21:19:39.410 355 15539.64 5.37 53702.63 88888.00 2014-12-21 21:19:39.910 355 15539.53 5.38 53702.62 88888.00 2014-12-21 21:19:40.410 355 15539.39 5.38 53702.54 88888.00 2014-12-21 21:19:40.910 355 15539.32 5.42 53702.53 88888.00 2014-12-21 21:19:41.410 355 15539.25 5.52 53702.57 88888.00 2014-12-21 21:19:41.910 355 15539.21 5.56 53702.57 88888.00 2014-12-21 21:19:42.410 355 15539.19 5.54 53702.52 88888.00 2014-12-21 21:19:42.910 355 15539.06 5.52 53702.45 88888.00 2014-12-21 21:19:43.410 355 15538.99 5.48 53702.37 88888.00 2014-12-21 21:19:43.910 355 15538.93 5.53 53702.33 88888.00 2014-12-21 21:19:44.410 355 15538.89 5.58 53702.36 88888.00 2014-12-21 21:19:44.910 355 15538.80 5.63 53702.38 88888.00 2014-12-21 21:19:45.410 355 15538.80 5.59 53702.36 88888.00 2014-12-21 21:19:45.910 355 15538.78 5.46 53702.34 88888.00 2014-12-21 21:19:46.410 355 15538.76 5.48 53702.30 88888.00 2014-12-21 21:19:46.910 355 15538.80 5.55 53702.24 88888.00 2014-12-21 21:19:47.410 355 15538.78 5.53 53702.18 88888.00 2014-12-21 21:19:47.910 355 15538.66 5.51 53702.16 88888.00 2014-12-21 21:19:48.410 355 15538.64 5.48 53702.08 88888.00 2014-12-21 21:19:48.910 355 15538.60 5.51 53702.04 88888.00 2014-12-21 21:19:49.410 355 15538.54 5.48 53702.04 88888.00 2014-12-21 21:19:49.910 355 15538.54 5.42 53701.96 88888.00 2014-12-21 21:19:50.410 355 15538.53 5.41 53701.94 88888.00 2014-12-21 21:19:50.910 355 15538.53 5.47 53701.94 88888.00 2014-12-21 21:19:51.410 355 15538.53 5.46 53701.95 88888.00 2014-12-21 21:19:51.910 355 15538.47 5.47 53701.98 88888.00 2014-12-21 21:19:52.410 355 15538.40 5.47 53701.93 88888.00 2014-12-21 21:19:52.910 355 15538.30 5.47 53701.92 88888.00 2014-12-21 21:19:53.410 355 15538.16 5.50 53701.95 88888.00 2014-12-21 21:19:53.910 355 15538.13 5.53 53701.97 88888.00 2014-12-21 21:19:54.410 355 15538.15 5.55 53701.97 88888.00 2014-12-21 21:19:54.910 355 15538.12 5.51 53702.04 88888.00 2014-12-21 21:19:55.410 355 15538.11 5.54 53702.06 88888.00 2014-12-21 21:19:55.910 355 15538.06 5.62 53702.10 88888.00 2014-12-21 21:19:56.410 355 15537.95 5.60 53702.14 88888.00 2014-12-21 21:19:56.910 355 15537.86 5.53 53702.19 88888.00 2014-12-21 21:19:57.410 355 15537.84 5.47 53702.19 88888.00 2014-12-21 21:19:57.910 355 15537.76 5.39 53702.26 88888.00 2014-12-21 21:19:58.410 355 15537.72 5.44 53702.30 88888.00 2014-12-21 21:19:58.910 355 15537.65 5.45 53702.33 88888.00 2014-12-21 21:19:59.410 355 15537.63 5.46 53702.34 88888.00 2014-12-21 21:19:59.910 355 15537.58 5.47 53702.39 88888.00 2014-12-21 21:20:00.410 355 15537.52 5.43 53702.43 88888.00 2014-12-21 21:20:00.910 355 15537.43 5.38 53702.50 88888.00 2014-12-21 21:20:01.410 355 15537.36 5.41 53702.53 88888.00 2014-12-21 21:20:01.910 355 15537.38 5.46 53702.49 88888.00 2014-12-21 21:20:02.410 355 15537.40 5.47 53702.57 88888.00 2014-12-21 21:20:02.910 355 15537.43 5.50 53702.63 88888.00 2014-12-21 21:20:03.410 355 15537.40 5.50 53702.68 88888.00 2014-12-21 21:20:03.910 355 15537.38 5.42 53702.73 88888.00 2014-12-21 21:20:04.410 355 15537.30 5.30 53702.79 88888.00 2014-12-21 21:20:04.910 355 15537.21 5.21 53702.86 88888.00 2014-12-21 21:20:05.410 355 15537.16 5.29 53702.91 88888.00 2014-12-21 21:20:05.910 355 15537.15 5.30 53702.99 88888.00 2014-12-21 21:20:06.410 355 15537.25 5.29 53703.06 88888.00 2014-12-21 21:20:06.910 355 15537.37 5.25 53703.07 88888.00 2014-12-21 21:20:07.410 355 15537.46 5.19 53703.05 88888.00 2014-12-21 21:20:07.910 355 15537.38 5.15 53703.04 88888.00 2014-12-21 21:20:08.410 355 15537.35 5.18 53703.03 88888.00 2014-12-21 21:20:08.910 355 15537.35 5.20 53703.04 88888.00 2014-12-21 21:20:09.410 355 15537.33 5.25 53703.09 88888.00 2014-12-21 21:20:09.910 355 15537.35 5.21 53703.09 88888.00 2014-12-21 21:20:10.410 355 15537.36 5.15 53703.08 88888.00 2014-12-21 21:20:10.910 355 15537.31 5.09 53703.10 88888.00 2014-12-21 21:20:11.410 355 15537.26 5.08 53703.09 88888.00 2014-12-21 21:20:11.910 355 15537.20 5.08 53703.05 88888.00 2014-12-21 21:20:12.410 355 15537.16 5.13 53703.05 88888.00 2014-12-21 21:20:12.910 355 15537.11 5.20 53703.08 88888.00 2014-12-21 21:20:13.410 355 15536.99 5.28 53703.15 88888.00 2014-12-21 21:20:13.910 355 15536.88 5.29 53703.26 88888.00 2014-12-21 21:20:14.410 355 15536.75 5.30 53703.31 88888.00 2014-12-21 21:20:14.910 355 15536.71 5.29 53703.37 88888.00 2014-12-21 21:20:15.410 355 15536.70 5.29 53703.44 88888.00 2014-12-21 21:20:15.910 355 15536.61 5.33 53703.45 88888.00 2014-12-21 21:20:16.410 355 15536.53 5.42 53703.46 88888.00 2014-12-21 21:20:16.910 355 15536.45 5.50 53703.48 88888.00 2014-12-21 21:20:17.410 355 15536.40 5.51 53703.49 88888.00 2014-12-21 21:20:17.910 355 15536.35 5.53 53703.58 88888.00 2014-12-21 21:20:18.410 355 15536.28 5.50 53703.67 88888.00 2014-12-21 21:20:18.910 355 15536.20 5.44 53703.69 88888.00 2014-12-21 21:20:19.410 355 15536.10 5.41 53703.68 88888.00 2014-12-21 21:20:19.910 355 15535.96 5.44 53703.66 88888.00 2014-12-21 21:20:20.410 355 15535.93 5.52 53703.66 88888.00 2014-12-21 21:20:20.910 355 15535.98 5.52 53703.71 88888.00 2014-12-21 21:20:21.410 355 15535.94 5.52 53703.76 88888.00 2014-12-21 21:20:21.910 355 15535.91 5.42 53703.84 88888.00 2014-12-21 21:20:22.410 355 15535.86 5.29 53703.86 88888.00 2014-12-21 21:20:22.910 355 15535.78 5.26 53703.83 88888.00 2014-12-21 21:20:23.410 355 15535.75 5.27 53703.79 88888.00 2014-12-21 21:20:23.910 355 15535.76 5.31 53703.82 88888.00 2014-12-21 21:20:24.410 355 15535.75 5.34 53703.91 88888.00 2014-12-21 21:20:24.910 355 15535.65 5.25 53703.98 88888.00 2014-12-21 21:20:25.410 355 15535.56 5.15 53703.98 88888.00 2014-12-21 21:20:25.910 355 15535.47 5.18 53703.95 88888.00 2014-12-21 21:20:26.410 355 15535.40 5.22 53703.97 88888.00 2014-12-21 21:20:26.910 355 15535.47 5.28 53703.98 88888.00 2014-12-21 21:20:27.410 355 15535.44 5.34 53704.05 88888.00 2014-12-21 21:20:27.910 355 15535.39 5.38 53704.07 88888.00 2014-12-21 21:20:28.410 355 15535.33 5.38 53704.08 88888.00 2014-12-21 21:20:28.910 355 15535.23 5.36 53704.17 88888.00 2014-12-21 21:20:29.410 355 15535.20 5.35 53704.28 88888.00 2014-12-21 21:20:29.910 355 15535.27 5.41 53704.37 88888.00 2014-12-21 21:20:30.410 355 15535.30 5.43 53704.37 88888.00 2014-12-21 21:20:30.910 355 15535.30 5.50 53704.42 88888.00 2014-12-21 21:20:31.410 355 15535.28 5.53 53704.46 88888.00 2014-12-21 21:20:31.910 355 15535.24 5.47 53704.39 88888.00 2014-12-21 21:20:32.410 355 15535.27 5.41 53704.45 88888.00 2014-12-21 21:20:32.910 355 15535.28 5.41 53704.51 88888.00 2014-12-21 21:20:33.410 355 15535.24 5.43 53704.52 88888.00 2014-12-21 21:20:33.910 355 15535.20 5.48 53704.59 88888.00 2014-12-21 21:20:34.410 355 15535.21 5.53 53704.61 88888.00 2014-12-21 21:20:34.910 355 15535.20 5.47 53704.59 88888.00 2014-12-21 21:20:35.410 355 15535.19 5.42 53704.61 88888.00 2014-12-21 21:20:35.910 355 15535.20 5.31 53704.64 88888.00 2014-12-21 21:20:36.410 355 15535.19 5.29 53704.66 88888.00 2014-12-21 21:20:36.910 355 15535.10 5.37 53704.60 88888.00 2014-12-21 21:20:37.410 355 15535.09 5.41 53704.59 88888.00 2014-12-21 21:20:37.910 355 15535.13 5.41 53704.63 88888.00 2014-12-21 21:20:38.410 355 15535.18 5.41 53704.67 88888.00 2014-12-21 21:20:38.910 355 15535.18 5.44 53704.69 88888.00 2014-12-21 21:20:39.410 355 15535.11 5.45 53704.69 88888.00 2014-12-21 21:20:39.910 355 15535.07 5.46 53704.74 88888.00 2014-12-21 21:20:40.410 355 15535.04 5.50 53704.76 88888.00 2014-12-21 21:20:40.910 355 15535.02 5.52 53704.79 88888.00 2014-12-21 21:20:41.410 355 15535.01 5.56 53704.91 88888.00 2014-12-21 21:20:41.910 355 15534.98 5.63 53704.85 88888.00 2014-12-21 21:20:42.410 355 15534.99 5.72 53704.94 88888.00 2014-12-21 21:20:42.910 355 15535.00 5.82 53704.97 88888.00 2014-12-21 21:20:43.410 355 15534.93 5.87 53705.06 88888.00 2014-12-21 21:20:43.910 355 15534.85 5.91 53705.01 88888.00 2014-12-21 21:20:44.410 355 15534.86 5.99 53705.16 88888.00 2014-12-21 21:20:44.910 355 15534.87 6.02 53705.18 88888.00 2014-12-21 21:20:45.410 355 15534.94 5.99 53705.25 88888.00 2014-12-21 21:20:45.910 355 15535.01 6.06 53705.29 88888.00 2014-12-21 21:20:46.410 355 15535.09 6.12 53705.44 88888.00 2014-12-21 21:20:46.910 355 15535.03 6.16 53705.45 88888.00 2014-12-21 21:20:47.410 355 15535.05 6.20 53705.59 88888.00 2014-12-21 21:20:47.910 355 15535.04 6.19 53705.64 88888.00 2014-12-21 21:20:48.410 355 15535.05 6.20 53705.71 88888.00 2014-12-21 21:20:48.910 355 15535.09 6.24 53705.80 88888.00 2014-12-21 21:20:49.410 355 15535.18 6.23 53705.81 88888.00 2014-12-21 21:20:49.910 355 15535.23 6.20 53705.98 88888.00 2014-12-21 21:20:50.410 355 15535.21 6.22 53705.93 88888.00 2014-12-21 21:20:50.910 355 15535.19 6.17 53706.06 88888.00 2014-12-21 21:20:51.410 355 15535.14 6.21 53706.19 88888.00 2014-12-21 21:20:51.910 355 15535.14 6.29 53706.15 88888.00 2014-12-21 21:20:52.410 355 15535.18 6.28 53706.31 88888.00 2014-12-21 21:20:52.910 355 15535.21 6.29 53706.31 88888.00 2014-12-21 21:20:53.410 355 15535.20 6.31 53706.34 88888.00 2014-12-21 21:20:53.910 355 15535.19 6.33 53706.41 88888.00 2014-12-21 21:20:54.410 355 15535.14 6.34 53706.34 88888.00 2014-12-21 21:20:54.910 355 15535.17 6.30 53706.42 88888.00 2014-12-21 21:20:55.410 355 15535.19 6.21 53706.52 88888.00 2014-12-21 21:20:55.910 355 15535.10 6.20 53706.48 88888.00 2014-12-21 21:20:56.410 355 15535.09 6.20 53706.54 88888.00 2014-12-21 21:20:56.910 355 15535.01 6.16 53706.67 88888.00 2014-12-21 21:20:57.410 355 15534.90 6.16 53706.64 88888.00 2014-12-21 21:20:57.910 355 15534.87 6.25 53706.59 88888.00 2014-12-21 21:20:58.410 355 15534.84 6.33 53706.77 88888.00 2014-12-21 21:20:58.910 355 15534.81 6.42 53706.92 88888.00 2014-12-21 21:20:59.410 355 15534.78 6.47 53706.82 88888.00 2014-12-21 21:20:59.910 355 15534.71 6.50 53706.73 88888.00 2014-12-21 21:21:00.410 355 15534.66 6.58 53706.80 88888.00 2014-12-21 21:21:00.910 355 15534.57 6.65 53706.94 88888.00 2014-12-21 21:21:01.410 355 15534.48 6.65 53706.95 88888.00 2014-12-21 21:21:01.910 355 15534.41 6.68 53706.85 88888.00 2014-12-21 21:21:02.410 355 15534.30 6.73 53706.80 88888.00 2014-12-21 21:21:02.910 355 15534.18 6.79 53706.88 88888.00 2014-12-21 21:21:03.410 355 15534.12 6.88 53706.93 88888.00 2014-12-21 21:21:03.910 355 15534.09 6.98 53707.01 88888.00 2014-12-21 21:21:04.410 355 15533.97 7.02 53707.13 88888.00 2014-12-21 21:21:04.910 355 15533.90 7.03 53707.18 88888.00 2014-12-21 21:21:05.410 355 15533.88 7.05 53707.19 88888.00 2014-12-21 21:21:05.910 355 15533.81 7.11 53707.12 88888.00 2014-12-21 21:21:06.410 355 15533.66 7.20 53707.07 88888.00 2014-12-21 21:21:06.910 355 15533.63 7.31 53707.02 88888.00 2014-12-21 21:21:07.410 355 15533.58 7.37 53706.99 88888.00 2014-12-21 21:21:07.910 355 15533.57 7.41 53706.99 88888.00 2014-12-21 21:21:08.410 355 15533.56 7.44 53706.93 88888.00 2014-12-21 21:21:08.910 355 15533.52 7.44 53706.88 88888.00 2014-12-21 21:21:09.410 355 15533.48 7.40 53706.86 88888.00 2014-12-21 21:21:09.910 355 15533.34 7.46 53706.82 88888.00 2014-12-21 21:21:10.410 355 15533.22 7.57 53706.79 88888.00 2014-12-21 21:21:10.910 355 15533.18 7.60 53706.77 88888.00 2014-12-21 21:21:11.410 355 15533.24 7.62 53706.74 88888.00 2014-12-21 21:21:11.910 355 15533.27 7.59 53706.75 88888.00 2014-12-21 21:21:12.410 355 15533.25 7.53 53706.73 88888.00 2014-12-21 21:21:12.910 355 15533.27 7.50 53706.77 88888.00 2014-12-21 21:21:13.410 355 15533.16 7.49 53706.79 88888.00 2014-12-21 21:21:13.910 355 15533.03 7.54 53706.79 88888.00 2014-12-21 21:21:14.410 355 15532.97 7.61 53706.81 88888.00 2014-12-21 21:21:14.910 355 15533.02 7.63 53706.85 88888.00 2014-12-21 21:21:15.410 355 15532.96 7.71 53706.86 88888.00 2014-12-21 21:21:15.910 355 15532.97 7.70 53706.86 88888.00 2014-12-21 21:21:16.410 355 15532.93 7.73 53706.82 88888.00 2014-12-21 21:21:16.910 355 15532.83 7.77 53706.78 88888.00 2014-12-21 21:21:17.410 355 15532.66 7.76 53706.71 88888.00 2014-12-21 21:21:17.910 355 15532.58 7.83 53706.57 88888.00 2014-12-21 21:21:18.410 355 15532.57 7.90 53706.52 88888.00 2014-12-21 21:21:18.910 355 15532.55 7.96 53706.48 88888.00 2014-12-21 21:21:19.410 355 15532.49 7.98 53706.41 88888.00 2014-12-21 21:21:19.910 355 15532.43 8.02 53706.36 88888.00 2014-12-21 21:21:20.410 355 15532.41 8.01 53706.24 88888.00 2014-12-21 21:21:20.910 355 15532.34 8.07 53706.13 88888.00 2014-12-21 21:21:21.410 355 15532.29 8.13 53706.09 88888.00 2014-12-21 21:21:21.910 355 15532.25 8.12 53706.02 88888.00 2014-12-21 21:21:22.410 355 15532.25 8.07 53706.05 88888.00 2014-12-21 21:21:22.910 355 15532.23 8.05 53706.04 88888.00 2014-12-21 21:21:23.410 355 15532.18 8.10 53705.96 88888.00 2014-12-21 21:21:23.910 355 15532.11 8.15 53705.87 88888.00 2014-12-21 21:21:24.410 355 15532.05 8.19 53705.84 88888.00 2014-12-21 21:21:24.910 355 15532.04 8.22 53705.80 88888.00 2014-12-21 21:21:25.410 355 15531.97 8.27 53705.73 88888.00 2014-12-21 21:21:25.910 355 15531.95 8.23 53705.68 88888.00 2014-12-21 21:21:26.410 355 15531.94 8.24 53705.57 88888.00 2014-12-21 21:21:26.910 355 15531.91 8.36 53705.52 88888.00 2014-12-21 21:21:27.410 355 15531.86 8.46 53705.49 88888.00 2014-12-21 21:21:27.910 355 15531.86 8.48 53705.48 88888.00 2014-12-21 21:21:28.410 355 15531.82 8.55 53705.41 88888.00 2014-12-21 21:21:28.910 355 15531.80 8.61 53705.39 88888.00 2014-12-21 21:21:29.410 355 15531.75 8.67 53705.31 88888.00 2014-12-21 21:21:29.910 355 15531.61 8.73 53705.19 88888.00 2014-12-21 21:21:30.410 355 15531.53 8.73 53705.16 88888.00 2014-12-21 21:21:30.910 355 15531.52 8.72 53705.10 88888.00 2014-12-21 21:21:31.410 355 15531.61 8.73 53705.01 88888.00 2014-12-21 21:21:31.910 355 15531.65 8.63 53704.92 88888.00 2014-12-21 21:21:32.410 355 15531.62 8.57 53704.80 88888.00 2014-12-21 21:21:32.910 355 15531.49 8.61 53704.69 88888.00 2014-12-21 21:21:33.410 355 15531.30 8.63 53704.60 88888.00 2014-12-21 21:21:33.910 355 15531.15 8.66 53704.56 88888.00 2014-12-21 21:21:34.410 355 15531.22 8.73 53704.49 88888.00 2014-12-21 21:21:34.910 355 15531.32 8.83 53704.48 88888.00 2014-12-21 21:21:35.410 355 15531.37 8.85 53704.51 88888.00 2014-12-21 21:21:35.910 355 15531.39 8.84 53704.51 88888.00 2014-12-21 21:21:36.410 355 15531.28 8.78 53704.51 88888.00 2014-12-21 21:21:36.910 355 15531.06 8.75 53704.46 88888.00 2014-12-21 21:21:37.410 355 15530.92 8.74 53704.30 88888.00 2014-12-21 21:21:37.910 355 15530.90 8.79 53704.16 88888.00 2014-12-21 21:21:38.410 355 15530.99 8.90 53704.06 88888.00 2014-12-21 21:21:38.910 355 15531.02 8.98 53703.89 88888.00 2014-12-21 21:21:39.410 355 15531.02 9.06 53703.80 88888.00 2014-12-21 21:21:39.910 355 15530.96 9.10 53703.87 88888.00 2014-12-21 21:21:40.410 355 15530.86 9.11 53703.95 88888.00 2014-12-21 21:21:40.910 355 15530.75 9.10 53703.96 88888.00 2014-12-21 21:21:41.410 355 15530.73 9.17 53703.92 88888.00 2014-12-21 21:21:41.910 355 15530.70 9.26 53703.84 88888.00 2014-12-21 21:21:42.410 355 15530.68 9.32 53703.66 88888.00 2014-12-21 21:21:42.910 355 15530.67 9.25 53703.56 88888.00 2014-12-21 21:21:43.410 355 15530.68 9.17 53703.54 88888.00 2014-12-21 21:21:43.910 355 15530.62 9.23 53703.65 88888.00 2014-12-21 21:21:44.410 355 15530.58 9.32 53703.67 88888.00 2014-12-21 21:21:44.910 355 15530.55 9.34 53703.62 88888.00 2014-12-21 21:21:45.410 355 15530.50 9.26 53703.50 88888.00 2014-12-21 21:21:45.910 355 15530.48 9.22 53703.46 88888.00 2014-12-21 21:21:46.410 355 15530.40 9.25 53703.42 88888.00 2014-12-21 21:21:46.910 355 15530.35 9.35 53703.33 88888.00 2014-12-21 21:21:47.410 355 15530.40 9.48 53703.29 88888.00 2014-12-21 21:21:47.910 355 15530.42 9.60 53703.34 88888.00 2014-12-21 21:21:48.410 355 15530.38 9.71 53703.43 88888.00 2014-12-21 21:21:48.910 355 15530.35 9.69 53703.50 88888.00 2014-12-21 21:21:49.410 355 15530.33 9.70 53703.49 88888.00 2014-12-21 21:21:49.910 355 15530.26 9.73 53703.43 88888.00 2014-12-21 21:21:50.410 355 15530.26 9.76 53703.36 88888.00 2014-12-21 21:21:50.910 355 15530.34 9.82 53703.24 88888.00 2014-12-21 21:21:51.410 355 15530.34 9.85 53703.22 88888.00 2014-12-21 21:21:51.910 355 15530.31 9.86 53703.32 88888.00 2014-12-21 21:21:52.410 355 15530.25 9.82 53703.38 88888.00 2014-12-21 21:21:52.910 355 15530.22 9.78 53703.36 88888.00 2014-12-21 21:21:53.410 355 15530.20 9.76 53703.31 88888.00 2014-12-21 21:21:53.910 355 15530.25 9.75 53703.26 88888.00 2014-12-21 21:21:54.410 355 15530.31 9.74 53703.13 88888.00 2014-12-21 21:21:54.910 355 15530.28 9.73 53703.13 88888.00 2014-12-21 21:21:55.410 355 15530.24 9.65 53703.18 88888.00 2014-12-21 21:21:55.910 355 15530.26 9.60 53703.18 88888.00 2014-12-21 21:21:56.410 355 15530.26 9.59 53703.19 88888.00 2014-12-21 21:21:56.910 355 15530.16 9.61 53703.12 88888.00 2014-12-21 21:21:57.410 355 15530.16 9.59 53702.97 88888.00 2014-12-21 21:21:57.910 355 15530.16 9.54 53702.82 88888.00 2014-12-21 21:21:58.410 355 15530.22 9.49 53702.78 88888.00 2014-12-21 21:21:58.910 355 15530.24 9.48 53702.84 88888.00 2014-12-21 21:21:59.410 355 15530.25 9.48 53702.89 88888.00 2014-12-21 21:21:59.910 355 15530.28 9.47 53702.74 88888.00 2014-12-21 21:22:00.410 355 15530.25 9.52 53702.47 88888.00 2014-12-21 21:22:00.910 355 15530.29 9.51 53702.30 88888.00 2014-12-21 21:22:01.410 355 15530.35 9.54 53702.34 88888.00 2014-12-21 21:22:01.910 355 15530.40 9.60 53702.34 88888.00 2014-12-21 21:22:02.410 355 15530.46 9.63 53702.24 88888.00 2014-12-21 21:22:02.910 355 15530.53 9.62 53702.19 88888.00 2014-12-21 21:22:03.410 355 15530.65 9.61 53702.06 88888.00 2014-12-21 21:22:03.910 355 15530.65 9.66 53701.84 88888.00 2014-12-21 21:22:04.410 355 15530.64 9.74 53701.89 88888.00 2014-12-21 21:22:04.910 355 15530.62 9.87 53701.76 88888.00 2014-12-21 21:22:05.410 355 15530.67 10.05 53701.63 88888.00 2014-12-21 21:22:05.910 355 15530.70 10.31 53701.60 88888.00 2014-12-21 21:22:06.410 355 15530.64 10.73 53701.37 88888.00 2014-12-21 21:22:06.910 355 15530.53 11.23 53701.34 88888.00 2014-12-21 21:22:07.410 355 15530.34 11.76 53701.07 88888.00 2014-12-21 21:22:07.910 355 15530.08 12.39 53700.88 88888.00 2014-12-21 21:22:08.410 355 15529.71 12.99 53700.59 88888.00 2014-12-21 21:22:08.910 355 15529.38 13.54 53700.20 88888.00 2014-12-21 21:22:09.410 355 15528.81 14.06 53699.82 88888.00 2014-12-21 21:22:09.910 355 15528.18 14.61 53699.42 88888.00 2014-12-21 21:22:10.411 355 15527.48 15.09 53699.06 88888.00 2014-12-21 21:22:10.911 355 15526.92 15.42 53698.70 88888.00 2014-12-21 21:22:11.411 355 15526.71 15.55 53698.60 88888.00 2014-12-21 21:22:11.911 355 15526.73 15.63 53698.51 88888.00 2014-12-21 21:22:12.411 355 15526.74 15.68 53698.32 88888.00 2014-12-21 21:22:12.911 355 15526.83 15.65 53698.39 88888.00 2014-12-21 21:22:13.411 355 15526.87 15.61 53698.34 88888.00 2014-12-21 21:22:13.911 355 15526.81 15.54 53698.19 88888.00 2014-12-21 21:22:14.411 355 15526.81 15.42 53698.13 88888.00 2014-12-21 21:22:14.911 355 15526.77 15.53 53698.03 88888.00 2014-12-21 21:22:15.411 355 15526.88 15.75 53698.09 88888.00 2014-12-21 21:22:15.911 355 15526.92 15.78 53697.95 88888.00 2014-12-21 21:22:16.411 355 15527.00 15.66 53697.98 88888.00 2014-12-21 21:22:16.911 355 15526.98 15.58 53697.88 88888.00 2014-12-21 21:22:17.411 355 15526.97 15.49 53697.85 88888.00 2014-12-21 21:22:17.911 355 15526.94 15.44 53697.72 88888.00 2014-12-21 21:22:18.411 355 15526.98 15.39 53697.66 88888.00 2014-12-21 21:22:18.911 355 15527.06 15.32 53697.54 88888.00 2014-12-21 21:22:19.411 355 15527.16 15.31 53697.57 88888.00 2014-12-21 21:22:19.911 355 15527.22 15.26 53697.51 88888.00 2014-12-21 21:22:20.411 355 15527.24 15.30 53697.52 88888.00 2014-12-21 21:22:20.911 355 15527.21 15.29 53697.42 88888.00 2014-12-21 21:22:21.411 355 15527.26 15.24 53697.34 88888.00 2014-12-21 21:22:21.911 355 15527.34 15.18 53697.29 88888.00 2014-12-21 21:22:22.411 355 15527.39 15.06 53697.19 88888.00 2014-12-21 21:22:22.911 355 15527.45 15.02 53697.19 88888.00 2014-12-21 21:22:23.411 355 15527.50 14.98 53697.15 88888.00 2014-12-21 21:22:23.911 355 15527.48 14.96 53697.12 88888.00 2014-12-21 21:22:24.411 355 15527.46 14.88 53697.11 88888.00 2014-12-21 21:22:24.911 355 15527.43 14.76 53697.06 88888.00 2014-12-21 21:22:25.411 355 15527.43 14.67 53697.01 88888.00 2014-12-21 21:22:25.911 355 15527.55 14.66 53697.02 88888.00 2014-12-21 21:22:26.411 355 15527.55 14.64 53697.04 88888.00 2014-12-21 21:22:26.911 355 15527.52 14.64 53697.05 88888.00 2014-12-21 21:22:27.411 355 15527.49 14.55 53697.11 88888.00 2014-12-21 21:22:27.911 355 15527.53 14.46 53697.06 88888.00 2014-12-21 21:22:28.411 355 15527.57 14.38 53697.00 88888.00 2014-12-21 21:22:28.911 355 15527.50 14.20 53696.90 88888.00 2014-12-21 21:22:29.411 355 15527.35 14.01 53696.76 88888.00 2014-12-21 21:22:29.911 355 15527.25 13.80 53696.67 88888.00 2014-12-21 21:22:30.411 355 15526.94 13.52 53696.67 88888.00 2014-12-21 21:22:30.911 355 15526.60 13.42 53696.60 88888.00 2014-12-21 21:22:31.411 355 15526.50 13.30 53696.60 88888.00 2014-12-21 21:22:31.911 355 15526.58 13.16 53696.63 88888.00 2014-12-21 21:22:32.411 355 15526.54 13.15 53696.59 88888.00 2014-12-21 21:22:32.911 355 15526.49 13.11 53696.57 88888.00 2014-12-21 21:22:33.411 355 15526.81 13.15 53696.54 88888.00 2014-12-21 21:22:33.911 355 15527.08 13.34 53696.63 88888.00 2014-12-21 21:22:34.411 355 15527.16 13.34 53696.65 88888.00 2014-12-21 21:22:34.911 355 15527.10 13.24 53696.56 88888.00 2014-12-21 21:22:35.411 355 15526.89 13.12 53696.58 88888.00 2014-12-21 21:22:35.911 355 15526.76 13.02 53696.66 88888.00 2014-12-21 21:22:36.411 355 15526.55 13.03 53696.62 88888.00 2014-12-21 21:22:36.911 355 15526.43 13.08 53696.72 88888.00 2014-12-21 21:22:37.411 355 15526.43 13.04 53696.68 88888.00 2014-12-21 21:22:37.911 355 15526.43 12.97 53696.63 88888.00 2014-12-21 21:22:38.411 355 15526.36 12.91 53696.70 88888.00 2014-12-21 21:22:38.911 355 15526.27 12.85 53696.80 88888.00 2014-12-21 21:22:39.411 355 15526.21 12.80 53696.84 88888.00 2014-12-21 21:22:39.911 355 15526.13 12.77 53696.76 88888.00 2014-12-21 21:22:40.411 355 15526.03 12.64 53696.82 88888.00 2014-12-21 21:22:40.911 355 15525.99 12.54 53696.80 88888.00 2014-12-21 21:22:41.411 355 15525.97 12.52 53696.90 88888.00 2014-12-21 21:22:41.911 355 15525.85 12.47 53696.97 88888.00 2014-12-21 21:22:42.411 355 15525.80 12.46 53696.99 88888.00 2014-12-21 21:22:42.911 355 15525.73 12.43 53697.07 88888.00 2014-12-21 21:22:43.411 355 15525.60 12.35 53697.05 88888.00 2014-12-21 21:22:43.911 355 15525.56 12.34 53697.10 88888.00 2014-12-21 21:22:44.411 355 15525.58 12.50 53697.08 88888.00 2014-12-21 21:22:44.911 355 15525.60 12.57 53697.21 88888.00 2014-12-21 21:22:45.411 355 15525.51 12.48 53697.23 88888.00 2014-12-21 21:22:45.911 355 15525.42 12.35 53697.14 88888.00 2014-12-21 21:22:46.411 355 15525.55 12.17 53697.21 88888.00 2014-12-21 21:22:46.911 355 15525.73 12.07 53697.12 88888.00 2014-12-21 21:22:47.411 355 15525.74 11.91 53697.03 88888.00 2014-12-21 21:22:47.911 355 15525.71 11.78 53697.10 88888.00 2014-12-21 21:22:48.411 355 15525.61 11.75 53697.01 88888.00 2014-12-21 21:22:48.911 355 15525.54 11.69 53697.03 88888.00 2014-12-21 21:22:49.411 355 15525.45 11.57 53697.04 88888.00 2014-12-21 21:22:49.911 355 15525.41 11.42 53697.01 88888.00 2014-12-21 21:22:50.411 355 15525.45 11.33 53697.20 88888.00 2014-12-21 21:22:50.911 355 15525.37 11.29 53697.12 88888.00 2014-12-21 21:22:51.411 355 15525.27 11.23 53697.12 88888.00 2014-12-21 21:22:51.911 355 15525.09 11.18 53697.18 88888.00 2014-12-21 21:22:52.411 355 15525.01 11.14 53697.11 88888.00 2014-12-21 21:22:52.911 355 15525.02 11.07 53697.14 88888.00 2014-12-21 21:22:53.411 355 15525.00 10.96 53697.26 88888.00 2014-12-21 21:22:53.911 355 15524.89 10.91 53697.23 88888.00 2014-12-21 21:22:54.411 355 15524.77 10.83 53697.17 88888.00 2014-12-21 21:22:54.911 355 15524.71 10.78 53697.18 88888.00 2014-12-21 21:22:55.411 355 15524.68 10.80 53697.25 88888.00 2014-12-21 21:22:55.911 355 15524.68 10.79 53697.22 88888.00 2014-12-21 21:22:56.411 355 15524.66 10.78 53697.23 88888.00 2014-12-21 21:22:56.911 355 15524.62 10.80 53697.30 88888.00 2014-12-21 21:22:57.411 355 15524.56 10.83 53697.34 88888.00 2014-12-21 21:22:57.911 355 15524.44 10.87 53697.32 88888.00 2014-12-21 21:22:58.411 355 15524.44 10.90 53697.29 88888.00 2014-12-21 21:22:58.911 355 15524.48 10.91 53697.38 88888.00 2014-12-21 21:22:59.411 355 15524.50 10.91 53697.47 88888.00 2014-12-21 21:22:59.911 355 15524.52 10.95 53697.54 88888.00 2014-12-21 21:23:00.411 355 15524.48 11.01 53697.55 88888.00 2014-12-21 21:23:00.911 355 15524.37 11.09 53697.47 88888.00 2014-12-21 21:23:01.411 355 15524.33 11.09 53697.40 88888.00 2014-12-21 21:23:01.911 355 15524.35 11.06 53697.45 88888.00 2014-12-21 21:23:02.411 355 15524.37 11.07 53697.61 88888.00 2014-12-21 21:23:02.911 355 15524.35 11.08 53697.69 88888.00 2014-12-21 21:23:03.411 355 15524.33 11.18 53697.70 88888.00 2014-12-21 21:23:03.911 355 15524.37 11.29 53697.60 88888.00 2014-12-21 21:23:04.411 355 15524.32 11.34 53697.54 88888.00 2014-12-21 21:23:04.911 355 15524.35 11.33 53697.51 88888.00 2014-12-21 21:23:05.411 355 15524.32 11.29 53697.58 88888.00 2014-12-21 21:23:05.911 355 15524.33 11.27 53697.64 88888.00 2014-12-21 21:23:06.411 355 15524.35 11.33 53697.62 88888.00 2014-12-21 21:23:06.911 355 15524.37 11.35 53697.59 88888.00 2014-12-21 21:23:07.411 355 15524.42 11.36 53697.49 88888.00 2014-12-21 21:23:07.911 355 15524.48 11.41 53697.48 88888.00 2014-12-21 21:23:08.411 355 15524.51 11.36 53697.57 88888.00 2014-12-21 21:23:08.911 355 15524.53 11.39 53697.66 88888.00 2014-12-21 21:23:09.411 355 15524.56 11.36 53697.74 88888.00 2014-12-21 21:23:09.911 355 15524.54 11.38 53697.75 88888.00 2014-12-21 21:23:10.411 355 15524.62 11.41 53697.70 88888.00 2014-12-21 21:23:10.911 355 15524.70 11.46 53697.67 88888.00 2014-12-21 21:23:11.411 355 15524.69 11.55 53697.75 88888.00 2014-12-21 21:23:11.911 355 15524.69 11.64 53697.90 88888.00 2014-12-21 21:23:12.411 355 15524.71 11.68 53697.99 88888.00 2014-12-21 21:23:12.911 355 15524.73 11.74 53697.93 88888.00 2014-12-21 21:23:13.411 355 15524.75 11.79 53697.93 88888.00 2014-12-21 21:23:13.911 355 15524.80 11.84 53698.04 88888.00 2014-12-21 21:23:14.411 355 15524.80 11.93 53698.17 88888.00 2014-12-21 21:23:14.911 355 15524.83 12.04 53698.22 88888.00 2014-12-21 21:23:15.411 355 15524.92 12.10 53698.26 88888.00 2014-12-21 21:23:15.911 355 15524.93 12.16 53698.30 88888.00 2014-12-21 21:23:16.411 355 15524.93 12.19 53698.31 88888.00 2014-12-21 21:23:16.911 355 15524.98 12.26 53698.26 88888.00 2014-12-21 21:23:17.411 355 15525.04 12.31 53698.23 88888.00 2014-12-21 21:23:17.911 355 15525.15 12.37 53698.38 88888.00 2014-12-21 21:23:18.411 355 15525.22 12.46 53698.58 88888.00 2014-12-21 21:23:18.911 355 15525.28 12.52 53698.66 88888.00 2014-12-21 21:23:19.411 355 15525.29 12.56 53698.64 88888.00 2014-12-21 21:23:19.911 355 15525.31 12.67 53698.56 88888.00 2014-12-21 21:23:20.411 355 15525.40 12.74 53698.54 88888.00 2014-12-21 21:23:20.911 355 15525.52 12.77 53698.62 88888.00 2014-12-21 21:23:21.411 355 15525.60 12.79 53698.81 88888.00 2014-12-21 21:23:21.911 355 15525.63 12.84 53698.95 88888.00 2014-12-21 21:23:22.411 355 15525.67 12.90 53699.02 88888.00 2014-12-21 21:23:22.911 355 15525.74 12.98 53699.03 88888.00 2014-12-21 21:23:23.411 355 15525.81 12.95 53699.02 88888.00 2014-12-21 21:23:23.911 355 15525.94 13.00 53699.00 88888.00 2014-12-21 21:23:24.411 355 15526.05 13.07 53699.06 88888.00 2014-12-21 21:23:24.911 355 15526.13 13.11 53699.20 88888.00 2014-12-21 21:23:25.411 355 15526.17 13.12 53699.30 88888.00 2014-12-21 21:23:25.911 355 15526.16 13.19 53699.36 88888.00 2014-12-21 21:23:26.411 355 15526.13 13.23 53699.41 88888.00 2014-12-21 21:23:26.911 355 15526.17 13.25 53699.38 88888.00 2014-12-21 21:23:27.411 355 15526.21 13.26 53699.40 88888.00 2014-12-21 21:23:27.911 355 15526.30 13.31 53699.46 88888.00 2014-12-21 21:23:28.411 355 15526.35 13.36 53699.65 88888.00 2014-12-21 21:23:28.911 355 15526.36 13.41 53699.77 88888.00 2014-12-21 21:23:29.411 355 15526.36 13.45 53699.84 88888.00 2014-12-21 21:23:29.911 355 15526.34 13.47 53699.81 88888.00 2014-12-21 21:23:30.411 355 15526.26 13.51 53699.80 88888.00 2014-12-21 21:23:30.911 355 15526.22 13.52 53699.84 88888.00 2014-12-21 21:23:31.411 355 15526.19 13.56 53699.84 88888.00 2014-12-21 21:23:31.911 355 15526.24 13.57 53699.91 88888.00 2014-12-21 21:23:32.411 355 15526.27 13.54 53700.01 88888.00 2014-12-21 21:23:32.911 355 15526.25 13.50 53700.07 88888.00 2014-12-21 21:23:33.411 355 15526.22 13.52 53700.11 88888.00 2014-12-21 21:23:33.911 355 15526.12 13.50 53700.22 88888.00 2014-12-21 21:23:34.411 355 15526.05 13.49 53700.35 88888.00 2014-12-21 21:23:34.911 355 15526.06 13.52 53700.43 88888.00 2014-12-21 21:23:35.411 355 15526.12 13.55 53700.47 88888.00 2014-12-21 21:23:35.911 355 15526.10 13.58 53700.44 88888.00 2014-12-21 21:23:36.411 355 15526.04 13.56 53700.46 88888.00 2014-12-21 21:23:36.911 355 15525.98 13.50 53700.46 88888.00 2014-12-21 21:23:37.411 355 15525.90 13.41 53700.50 88888.00 2014-12-21 21:23:37.911 355 15525.90 13.37 53700.54 88888.00 2014-12-21 21:23:38.411 355 15525.91 13.33 53700.59 88888.00 2014-12-21 21:23:38.911 355 15525.91 13.22 53700.69 88888.00 2014-12-21 21:23:39.411 355 15525.98 13.19 53700.76 88888.00 2014-12-21 21:23:39.911 355 15525.97 13.19 53700.85 88888.00 2014-12-21 21:23:40.411 355 15525.85 13.14 53700.89 88888.00 2014-12-21 21:23:40.911 355 15525.68 13.05 53700.86 88888.00 2014-12-21 21:23:41.411 355 15525.55 12.97 53700.82 88888.00 2014-12-21 21:23:41.911 355 15525.54 12.89 53700.77 88888.00 2014-12-21 21:23:42.411 355 15525.55 12.86 53700.82 88888.00 2014-12-21 21:23:42.911 355 15525.53 12.80 53700.96 88888.00 2014-12-21 21:23:43.411 355 15525.50 12.74 53701.07 88888.00 2014-12-21 21:23:43.911 355 15525.41 12.72 53701.07 88888.00 2014-12-21 21:23:44.411 355 15525.25 12.63 53701.01 88888.00 2014-12-21 21:23:44.911 355 15525.17 12.60 53701.01 88888.00 2014-12-21 21:23:45.411 355 15525.09 12.61 53701.21 88888.00 2014-12-21 21:23:45.911 355 15525.15 12.62 53701.37 88888.00 2014-12-21 21:23:46.411 355 15525.09 12.61 53701.29 88888.00 2014-12-21 21:23:46.911 355 15524.95 12.53 53701.23 88888.00 2014-12-21 21:23:47.411 355 15524.82 12.53 53701.44 88888.00 2014-12-21 21:23:47.911 355 15524.74 12.52 53701.52 88888.00 2014-12-21 21:23:48.411 355 15524.69 12.46 53701.54 88888.00 2014-12-21 21:23:48.911 355 15524.71 12.44 53701.75 88888.00 2014-12-21 21:23:49.411 355 15524.72 12.44 53701.81 88888.00 2014-12-21 21:23:49.911 355 15524.71 12.44 53701.91 88888.00 2014-12-21 21:23:50.411 355 15524.61 12.41 53701.91 88888.00 2014-12-21 21:23:50.911 355 15524.45 12.36 53702.02 88888.00 2014-12-21 21:23:51.411 355 15524.39 12.33 53702.19 88888.00 2014-12-21 21:23:51.911 355 15524.32 12.41 53702.32 88888.00 2014-12-21 21:23:52.411 355 15524.26 12.46 53702.46 88888.00 2014-12-21 21:23:52.911 355 15524.17 12.48 53702.57 88888.00 2014-12-21 21:23:53.411 355 15524.06 12.52 53702.65 88888.00 2014-12-21 21:23:53.911 355 15523.97 12.54 53702.81 88888.00 2014-12-21 21:23:54.411 355 15523.87 12.54 53702.92 88888.00 2014-12-21 21:23:54.911 355 15523.79 12.53 53703.01 88888.00 2014-12-21 21:23:55.411 355 15523.69 12.54 53703.15 88888.00 2014-12-21 21:23:55.911 355 15523.62 12.53 53703.34 88888.00 2014-12-21 21:23:56.411 355 15523.54 12.56 53703.44 88888.00 2014-12-21 21:23:56.911 355 15523.34 12.60 53703.52 88888.00 2014-12-21 21:23:57.411 355 15523.24 12.64 53703.62 88888.00 2014-12-21 21:23:57.911 355 15523.12 12.68 53703.73 88888.00 2014-12-21 21:23:58.411 355 15523.07 12.73 53703.87 88888.00 2014-12-21 21:23:58.911 355 15523.05 12.74 53703.99 88888.00 2014-12-21 21:23:59.411 355 15522.92 12.76 53704.06 88888.00 2014-12-21 21:23:59.911 355 15522.76 12.80 53704.14 88888.00 2014-12-21 21:24:00.411 355 15522.65 12.84 53704.28 88888.00 2014-12-21 21:24:00.911 355 15522.62 12.82 53704.46 88888.00 2014-12-21 21:24:01.411 355 15522.53 12.88 53704.67 88888.00 2014-12-21 21:24:01.911 355 15522.51 12.93 53704.83 88888.00 2014-12-21 21:24:02.411 355 15522.38 12.95 53704.96 88888.00 2014-12-21 21:24:02.911 355 15522.17 12.94 53705.10 88888.00 2014-12-21 21:24:03.411 355 15522.16 12.99 53705.27 88888.00 2014-12-21 21:24:03.911 355 15522.17 13.03 53705.33 88888.00 2014-12-21 21:24:04.411 355 15522.18 13.05 53705.50 88888.00 2014-12-21 21:24:04.911 355 15522.17 13.06 53705.71 88888.00 2014-12-21 21:24:05.411 355 15522.03 13.02 53705.85 88888.00 2014-12-21 21:24:05.911 355 15521.94 13.04 53705.90 88888.00 2014-12-21 21:24:06.411 355 15521.97 13.11 53705.98 88888.00 2014-12-21 21:24:06.911 355 15521.96 13.15 53706.10 88888.00 2014-12-21 21:24:07.411 355 15521.92 13.19 53706.16 88888.00 2014-12-21 21:24:07.911 355 15521.90 13.20 53706.20 88888.00 2014-12-21 21:24:08.411 355 15521.84 13.16 53706.29 88888.00 2014-12-21 21:24:08.911 355 15521.73 13.13 53706.40 88888.00 2014-12-21 21:24:09.411 355 15521.69 13.17 53706.52 88888.00 2014-12-21 21:24:09.911 355 15521.64 13.30 53706.68 88888.00 2014-12-21 21:24:10.411 355 15521.56 13.39 53706.82 88888.00 2014-12-21 21:24:10.911 355 15521.48 13.40 53706.92 88888.00 2014-12-21 21:24:11.411 355 15521.44 13.46 53706.99 88888.00 2014-12-21 21:24:11.911 355 15521.29 13.47 53707.11 88888.00 2014-12-21 21:24:12.411 355 15521.17 13.55 53707.22 88888.00 2014-12-21 21:24:12.911 355 15521.03 13.64 53707.38 88888.00 2014-12-21 21:24:13.411 355 15520.92 13.78 53707.57 88888.00 2014-12-21 21:24:13.911 355 15520.86 13.90 53707.71 88888.00 2014-12-21 21:24:14.411 355 15520.76 13.93 53707.85 88888.00 2014-12-21 21:24:14.911 355 15520.68 13.98 53707.93 88888.00 2014-12-21 21:24:15.411 355 15520.57 14.08 53708.03 88888.00 2014-12-21 21:24:15.911 355 15520.54 14.21 53708.13 88888.00 2014-12-21 21:24:16.411 355 15520.45 14.33 53708.21 88888.00 2014-12-21 21:24:16.911 355 15520.37 14.43 53708.27 88888.00 2014-12-21 21:24:17.411 355 15520.29 14.52 53708.32 88888.00 2014-12-21 21:24:17.911 355 15520.26 14.63 53708.44 88888.00 2014-12-21 21:24:18.411 355 15520.19 14.72 53708.55 88888.00 2014-12-21 21:24:18.911 355 15520.18 14.83 53708.73 88888.00 2014-12-21 21:24:19.411 355 15520.21 14.93 53708.84 88888.00 2014-12-21 21:24:19.911 355 15520.20 15.04 53708.89 88888.00 2014-12-21 21:24:20.411 355 15520.07 15.13 53708.97 88888.00 2014-12-21 21:24:20.911 355 15520.04 15.24 53708.98 88888.00 2014-12-21 21:24:21.411 355 15520.00 15.39 53709.04 88888.00 2014-12-21 21:24:21.911 355 15519.95 15.52 53709.18 88888.00 2014-12-21 21:24:22.411 355 15519.93 15.59 53709.21 88888.00 2014-12-21 21:24:22.911 355 15519.91 15.67 53709.24 88888.00 2014-12-21 21:24:23.411 355 15519.88 15.81 53709.35 88888.00 2014-12-21 21:24:23.911 355 15519.82 15.96 53709.34 88888.00 2014-12-21 21:24:24.411 355 15519.68 16.06 53709.43 88888.00 2014-12-21 21:24:24.911 355 15519.68 16.13 53709.56 88888.00 2014-12-21 21:24:25.411 355 15519.62 16.23 53709.65 88888.00 2014-12-21 21:24:25.911 355 15519.66 16.31 53709.75 88888.00 2014-12-21 21:24:26.411 355 15519.62 16.40 53709.72 88888.00 2014-12-21 21:24:26.911 355 15519.59 16.53 53709.75 88888.00 2014-12-21 21:24:27.411 355 15519.62 16.69 53709.78 88888.00 2014-12-21 21:24:27.911 355 15519.44 16.83 53709.95 88888.00 2014-12-21 21:24:28.411 355 15519.39 16.89 53710.04 88888.00 2014-12-21 21:24:28.911 355 15519.29 16.95 53710.13 88888.00 2014-12-21 21:24:29.411 355 15519.25 17.02 53710.13 88888.00 2014-12-21 21:24:29.911 355 15519.37 17.14 53710.14 88888.00 2014-12-21 21:24:30.411 355 15519.30 17.29 53710.16 88888.00 2014-12-21 21:24:30.911 355 15519.32 17.41 53710.14 88888.00 2014-12-21 21:24:31.411 355 15519.16 17.55 53710.22 88888.00 2014-12-21 21:24:31.911 355 15519.17 17.62 53710.22 88888.00 2014-12-21 21:24:32.411 355 15519.11 17.75 53710.31 88888.00 2014-12-21 21:24:32.911 355 15519.03 17.94 53710.29 88888.00 2014-12-21 21:24:33.411 355 15519.13 18.03 53710.30 88888.00 2014-12-21 21:24:33.911 355 15519.07 18.15 53710.40 88888.00 2014-12-21 21:24:34.411 355 15519.09 18.27 53710.33 88888.00 2014-12-21 21:24:34.911 355 15519.08 18.34 53710.33 88888.00 2014-12-21 21:24:35.411 355 15518.91 18.50 53710.43 88888.00 2014-12-21 21:24:35.911 355 15518.89 18.59 53710.31 88888.00 2014-12-21 21:24:36.411 355 15518.78 18.69 53710.37 88888.00 2014-12-21 21:24:36.911 355 15518.64 18.86 53710.53 88888.00 2014-12-21 21:24:37.411 355 15518.74 18.92 53710.54 88888.00 2014-12-21 21:24:37.911 355 15518.80 18.96 53710.58 88888.00 2014-12-21 21:24:38.411 355 15518.66 19.09 53710.69 88888.00 2014-12-21 21:24:38.911 355 15518.57 19.22 53710.69 88888.00 2014-12-21 21:24:39.411 355 15518.57 19.34 53710.65 88888.00 2014-12-21 21:24:39.911 355 15518.46 19.47 53710.68 88888.00 2014-12-21 21:24:40.411 355 15518.23 19.59 53710.77 88888.00 2014-12-21 21:24:40.911 355 15518.13 19.70 53710.80 88888.00 2014-12-21 21:24:41.411 355 15518.15 19.79 53710.77 88888.00 2014-12-21 21:24:41.911 355 15518.24 19.86 53710.73 88888.00 2014-12-21 21:24:42.411 355 15518.19 19.95 53710.83 88888.00 2014-12-21 21:24:42.911 355 15518.06 20.05 53710.91 88888.00 2014-12-21 21:24:43.411 355 15517.91 20.16 53710.90 88888.00 2014-12-21 21:24:43.911 355 15517.88 20.28 53710.85 88888.00 2014-12-21 21:24:44.411 355 15517.91 20.38 53710.86 88888.00 2014-12-21 21:24:44.911 355 15517.95 20.43 53710.84 88888.00 2014-12-21 21:24:45.411 355 15517.95 20.52 53710.86 88888.00 2014-12-21 21:24:45.911 355 15517.91 20.58 53710.96 88888.00 2014-12-21 21:24:46.411 355 15517.82 20.66 53711.04 88888.00 2014-12-21 21:24:46.911 355 15517.71 20.82 53711.11 88888.00 2014-12-21 21:24:47.411 355 15517.58 20.94 53711.14 88888.00 2014-12-21 21:24:47.911 355 15517.57 21.06 53711.17 88888.00 2014-12-21 21:24:48.411 355 15517.58 21.15 53711.16 88888.00 2014-12-21 21:24:48.911 355 15517.57 21.25 53711.14 88888.00 2014-12-21 21:24:49.411 355 15517.56 21.37 53711.20 88888.00 2014-12-21 21:24:49.911 355 15517.65 21.47 53711.20 88888.00 2014-12-21 21:24:50.411 355 15517.74 21.57 53711.21 88888.00 2014-12-21 21:24:50.911 355 15517.81 21.72 53711.22 88888.00 2014-12-21 21:24:51.411 355 15517.84 21.83 53711.24 88888.00 2014-12-21 21:24:51.911 355 15517.81 21.90 53711.28 88888.00 2014-12-21 21:24:52.411 355 15517.74 22.01 53711.33 88888.00 2014-12-21 21:24:52.911 355 15517.76 22.07 53711.38 88888.00 2014-12-21 21:24:53.411 355 15517.74 22.15 53711.41 88888.00 2014-12-21 21:24:53.911 355 15517.73 22.21 53711.42 88888.00 2014-12-21 21:24:54.411 355 15517.77 22.30 53711.52 88888.00 2014-12-21 21:24:54.911 355 15517.77 22.40 53711.59 88888.00 2014-12-21 21:24:55.411 355 15517.75 22.48 53711.61 88888.00 2014-12-21 21:24:55.911 355 15517.73 22.58 53711.63 88888.00 2014-12-21 21:24:56.411 355 15517.71 22.66 53711.65 88888.00 2014-12-21 21:24:56.911 355 15517.75 22.76 53711.71 88888.00 2014-12-21 21:24:57.411 355 15517.80 22.76 53711.74 88888.00 2014-12-21 21:24:57.911 355 15517.80 22.83 53711.79 88888.00 2014-12-21 21:24:58.411 355 15517.73 22.96 53711.84 88888.00 2014-12-21 21:24:58.911 355 15517.72 23.07 53711.91 88888.00 2014-12-21 21:24:59.411 355 15517.77 23.13 53711.96 88888.00 2014-12-21 21:24:59.911 355 15517.76 23.19 53711.99 88888.00 2014-12-21 21:25:00.411 355 15517.78 23.33 53712.01 88888.00 2014-12-21 21:25:00.911 355 15517.81 23.39 53712.09 88888.00 2014-12-21 21:25:01.411 355 15517.81 23.39 53712.16 88888.00 2014-12-21 21:25:01.911 355 15517.72 23.45 53712.16 88888.00 2014-12-21 21:25:02.411 355 15517.64 23.56 53712.20 88888.00 2014-12-21 21:25:02.911 355 15517.54 23.66 53712.32 88888.00 2014-12-21 21:25:03.411 355 15517.40 23.76 53712.49 88888.00 2014-12-21 21:25:03.911 355 15517.32 23.84 53712.60 88888.00 2014-12-21 21:25:04.411 355 15517.38 23.91 53712.70 88888.00 2014-12-21 21:25:04.911 355 15517.48 23.97 53712.78 88888.00 2014-12-21 21:25:05.411 355 15517.40 24.04 53712.83 88888.00 2014-12-21 21:25:05.911 355 15517.20 24.05 53712.91 88888.00 2014-12-21 21:25:06.411 355 15517.13 24.12 53713.03 88888.00 2014-12-21 21:25:06.911 355 15517.26 24.20 53713.09 88888.00 2014-12-21 21:25:07.411 355 15517.24 24.29 53713.16 88888.00 2014-12-21 21:25:07.911 355 15517.09 24.35 53713.32 88888.00 2014-12-21 21:25:08.411 355 15517.15 24.39 53713.40 88888.00 2014-12-21 21:25:08.911 355 15517.17 24.47 53713.45 88888.00 2014-12-21 21:25:09.411 355 15517.09 24.56 53713.61 88888.00 2014-12-21 21:25:09.911 355 15517.21 24.63 53713.71 88888.00 2014-12-21 21:25:10.411 355 15517.12 24.69 53713.80 88888.00 2014-12-21 21:25:10.911 355 15516.94 24.67 53713.87 88888.00 2014-12-21 21:25:11.411 355 15516.97 24.77 53713.88 88888.00 2014-12-21 21:25:11.911 355 15516.93 24.91 53714.02 88888.00 2014-12-21 21:25:12.411 355 15517.01 25.03 53714.10 88888.00 2014-12-21 21:25:12.911 355 15516.93 25.12 53714.32 88888.00 2014-12-21 21:25:13.411 355 15516.94 25.22 53714.46 88888.00 2014-12-21 21:25:13.911 355 15516.85 25.30 53714.62 88888.00 2014-12-21 21:25:14.411 355 15516.88 25.33 53714.64 88888.00 2014-12-21 21:25:14.911 355 15516.83 25.33 53714.72 88888.00 2014-12-21 21:25:15.411 355 15516.88 25.41 53714.78 88888.00 2014-12-21 21:25:15.911 355 15516.79 25.58 53714.84 88888.00 2014-12-21 21:25:16.411 355 15516.76 25.72 53714.89 88888.00 2014-12-21 21:25:16.911 355 15516.81 25.72 53714.94 88888.00 2014-12-21 21:25:17.411 355 15516.78 25.77 53715.00 88888.00 2014-12-21 21:25:17.911 355 15516.72 25.72 53715.05 88888.00 2014-12-21 21:25:18.411 355 15516.63 25.75 53715.08 88888.00 2014-12-21 21:25:18.911 355 15516.60 25.84 53715.04 88888.00 2014-12-21 21:25:19.411 355 15516.65 25.93 53715.06 88888.00 2014-12-21 21:25:19.911 355 15516.66 26.00 53715.11 88888.00 2014-12-21 21:25:20.411 355 15516.60 26.04 53715.15 88888.00 2014-12-21 21:25:20.911 355 15516.52 26.07 53715.14 88888.00 2014-12-21 21:25:21.411 355 15516.49 26.13 53715.23 88888.00 2014-12-21 21:25:21.911 355 15516.49 26.19 53715.32 88888.00 2014-12-21 21:25:22.411 355 15516.54 26.26 53715.33 88888.00 2014-12-21 21:25:22.911 355 15516.46 26.31 53715.32 88888.00 2014-12-21 21:25:23.411 355 15516.46 26.39 53715.33 88888.00 2014-12-21 21:25:23.911 355 15516.50 26.46 53715.38 88888.00 2014-12-21 21:25:24.411 355 15516.51 26.53 53715.39 88888.00 2014-12-21 21:25:24.911 355 15516.50 26.61 53715.43 88888.00 2014-12-21 21:25:25.411 355 15516.48 26.72 53715.44 88888.00 2014-12-21 21:25:25.911 355 15516.52 26.76 53715.40 88888.00 2014-12-21 21:25:26.411 355 15516.64 26.81 53715.40 88888.00 2014-12-21 21:25:26.911 355 15516.70 26.90 53715.37 88888.00 2014-12-21 21:25:27.411 355 15516.82 26.86 53715.36 88888.00 2014-12-21 21:25:27.911 355 15516.81 26.86 53715.32 88888.00 2014-12-21 21:25:28.411 355 15516.79 26.93 53715.35 88888.00 2014-12-21 21:25:28.911 355 15516.88 26.96 53715.23 88888.00 2014-12-21 21:25:29.411 355 15516.88 27.03 53715.20 88888.00 2014-12-21 21:25:29.911 355 15517.05 27.19 53715.21 88888.00 2014-12-21 21:25:30.411 355 15517.14 27.28 53715.23 88888.00 2014-12-21 21:25:30.911 355 15517.19 27.33 53715.25 88888.00 2014-12-21 21:25:31.411 355 15517.26 27.38 53715.23 88888.00 2014-12-21 21:25:31.911 355 15517.24 27.50 53715.23 88888.00 2014-12-21 21:25:32.411 355 15517.32 27.62 53715.21 88888.00 2014-12-21 21:25:32.911 355 15517.36 27.67 53715.24 88888.00 2014-12-21 21:25:33.411 355 15517.44 27.67 53715.24 88888.00 2014-12-21 21:25:33.911 355 15517.59 27.62 53715.29 88888.00 2014-12-21 21:25:34.411 355 15517.60 27.69 53715.28 88888.00 2014-12-21 21:25:34.911 355 15517.74 27.77 53715.26 88888.00 2014-12-21 21:25:35.411 355 15517.82 27.85 53715.23 88888.00 2014-12-21 21:25:35.911 355 15517.95 27.93 53715.27 88888.00 2014-12-21 21:25:36.411 355 15518.00 28.02 53715.28 88888.00 2014-12-21 21:25:36.911 355 15518.18 28.09 53715.33 88888.00 2014-12-21 21:25:37.411 355 15518.24 28.15 53715.34 88888.00 2014-12-21 21:25:37.911 355 15518.35 28.24 53715.39 88888.00 2014-12-21 21:25:38.411 355 15518.44 28.27 53715.31 88888.00 2014-12-21 21:25:38.911 355 15518.45 28.37 53715.35 88888.00 2014-12-21 21:25:39.411 355 15518.64 28.46 53715.24 88888.00 2014-12-21 21:25:39.911 355 15518.60 28.55 53715.34 88888.00 2014-12-21 21:25:40.411 355 15518.80 28.60 53715.35 88888.00 2014-12-21 21:25:40.911 355 15518.95 28.63 53715.28 88888.00 2014-12-21 21:25:41.411 355 15518.89 28.76 53715.40 88888.00 2014-12-21 21:25:41.911 355 15519.04 28.84 53715.38 88888.00 2014-12-21 21:25:42.411 355 15519.07 28.86 53715.39 88888.00 2014-12-21 21:25:42.911 355 15519.10 28.98 53715.46 88888.00 2014-12-21 21:25:43.411 355 15519.34 29.07 53715.36 88888.00 2014-12-21 21:25:43.911 355 15519.34 29.18 53715.35 88888.00 2014-12-21 21:25:44.411 355 15519.31 29.33 53715.41 88888.00 2014-12-21 21:25:44.911 355 15519.49 29.45 53715.45 88888.00 2014-12-21 21:25:45.411 355 15519.53 29.54 53715.39 88888.00 2014-12-21 21:25:45.911 355 15519.48 29.63 53715.41 88888.00 2014-12-21 21:25:46.411 355 15519.59 29.72 53715.39 88888.00 2014-12-21 21:25:46.911 355 15519.77 29.81 53715.24 88888.00 2014-12-21 21:25:47.411 355 15519.71 29.92 53715.25 88888.00 2014-12-21 21:25:47.911 355 15519.64 30.04 53715.29 88888.00 2014-12-21 21:25:48.411 355 15519.79 30.13 53715.19 88888.00 2014-12-21 21:25:48.911 355 15519.97 30.26 53715.05 88888.00 2014-12-21 21:25:49.411 355 15519.98 30.35 53715.01 88888.00 2014-12-21 21:25:49.911 355 15519.81 30.45 53715.11 88888.00 2014-12-21 21:25:50.411 355 15519.88 30.56 53715.19 88888.00 2014-12-21 21:25:50.911 355 15520.03 30.66 53715.14 88888.00 2014-12-21 21:25:51.411 355 15520.17 30.75 53715.05 88888.00 2014-12-21 21:25:51.911 355 15520.21 30.84 53714.98 88888.00 2014-12-21 21:25:52.411 355 15520.11 30.94 53714.95 88888.00 2014-12-21 21:25:52.911 355 15520.07 31.03 53714.97 88888.00 2014-12-21 21:25:53.411 355 15520.16 31.14 53715.06 88888.00 2014-12-21 21:25:53.911 355 15520.31 31.21 53715.05 88888.00 2014-12-21 21:25:54.411 355 15520.44 31.28 53714.95 88888.00 2014-12-21 21:25:54.911 355 15520.49 31.35 53714.85 88888.00 2014-12-21 21:25:55.411 355 15520.50 31.51 53714.73 88888.00 2014-12-21 21:25:55.911 355 15520.53 31.61 53714.64 88888.00 2014-12-21 21:25:56.411 355 15520.62 31.73 53714.62 88888.00 2014-12-21 21:25:56.911 355 15520.71 31.84 53714.59 88888.00 2014-12-21 21:25:57.411 355 15520.73 31.97 53714.60 88888.00 2014-12-21 21:25:57.911 355 15520.79 32.06 53714.62 88888.00 2014-12-21 21:25:58.411 355 15520.81 32.12 53714.62 88888.00 2014-12-21 21:25:58.911 355 15520.89 32.19 53714.58 88888.00 2014-12-21 21:25:59.411 355 15521.00 32.31 53714.55 88888.00 2014-12-21 21:25:59.911 355 15521.09 32.42 53714.50 88888.00 2014-12-21 21:26:00.411 355 15521.19 32.48 53714.51 88888.00 2014-12-21 21:26:00.911 355 15521.25 32.52 53714.51 88888.00 2014-12-21 21:26:01.411 355 15521.24 32.57 53714.48 88888.00 2014-12-21 21:26:01.911 355 15521.28 32.61 53714.46 88888.00 2014-12-21 21:26:02.411 355 15521.29 32.67 53714.43 88888.00 2014-12-21 21:26:02.911 355 15521.36 32.74 53714.37 88888.00 2014-12-21 21:26:03.411 355 15521.48 32.78 53714.28 88888.00 2014-12-21 21:26:03.911 355 15521.67 32.83 53714.15 88888.00 2014-12-21 21:26:04.411 355 15521.89 32.83 53714.02 88888.00 2014-12-21 21:26:04.911 355 15521.99 32.87 53713.99 88888.00 2014-12-21 21:26:05.411 355 15521.96 32.95 53714.04 88888.00 2014-12-21 21:26:05.911 355 15522.08 33.00 53714.02 88888.00 2014-12-21 21:26:06.411 355 15522.37 33.07 53713.93 88888.00 2014-12-21 21:26:06.911 355 15522.54 33.10 53713.87 88888.00 2014-12-21 21:26:07.411 355 15522.58 33.09 53713.83 88888.00 2014-12-21 21:26:07.911 355 15522.78 33.08 53713.71 88888.00 2014-12-21 21:26:08.411 355 15522.79 33.18 53713.64 88888.00 2014-12-21 21:26:08.911 355 15522.91 33.29 53713.50 88888.00 2014-12-21 21:26:09.411 355 15523.09 33.30 53713.47 88888.00 2014-12-21 21:26:09.911 355 15523.24 33.25 53713.36 88888.00 2014-12-21 21:26:10.411 355 15523.38 33.22 53713.31 88888.00 2014-12-21 21:26:10.911 355 15523.48 33.27 53713.27 88888.00 2014-12-21 21:26:11.411 355 15523.62 33.30 53713.23 88888.00 2014-12-21 21:26:11.911 355 15523.86 33.29 53713.10 88888.00 2014-12-21 21:26:12.411 355 15524.01 33.29 53713.04 88888.00 2014-12-21 21:26:12.911 355 15524.07 33.27 53713.01 88888.00 2014-12-21 21:26:13.411 355 15524.20 33.33 53712.95 88888.00 2014-12-21 21:26:13.911 355 15524.28 33.34 53712.83 88888.00 2014-12-21 21:26:14.411 355 15524.50 33.34 53712.78 88888.00 2014-12-21 21:26:14.911 355 15524.71 33.36 53712.70 88888.00 2014-12-21 21:26:15.411 355 15524.81 33.35 53712.69 88888.00 2014-12-21 21:26:15.911 355 15524.87 33.38 53712.71 88888.00 2014-12-21 21:26:16.411 355 15525.00 33.40 53712.67 88888.00 2014-12-21 21:26:16.911 355 15525.15 33.38 53712.63 88888.00 2014-12-21 21:26:17.411 355 15525.32 33.37 53712.62 88888.00 2014-12-21 21:26:17.911 355 15525.45 33.36 53712.60 88888.00 2014-12-21 21:26:18.411 355 15525.58 33.40 53712.51 88888.00 2014-12-21 21:26:18.911 355 15525.74 33.46 53712.46 88888.00 2014-12-21 21:26:19.411 355 15525.89 33.44 53712.38 88888.00 2014-12-21 21:26:19.911 355 15526.03 33.40 53712.25 88888.00 2014-12-21 21:26:20.411 355 15526.15 33.39 53712.22 88888.00 2014-12-21 21:26:20.911 355 15526.22 33.40 53712.19 88888.00 2014-12-21 21:26:21.411 355 15526.30 33.46 53712.15 88888.00 2014-12-21 21:26:21.911 355 15526.43 33.52 53712.06 88888.00 2014-12-21 21:26:22.411 355 15526.60 33.52 53712.06 88888.00 2014-12-21 21:26:22.911 355 15526.74 33.51 53712.09 88888.00 2014-12-21 21:26:23.411 355 15526.85 33.48 53712.02 88888.00 2014-12-21 21:26:23.911 355 15526.94 33.40 53711.93 88888.00 2014-12-21 21:26:24.411 355 15527.06 33.43 53711.89 88888.00 2014-12-21 21:26:24.911 355 15527.15 33.52 53711.91 88888.00 2014-12-21 21:26:25.411 355 15527.19 33.54 53711.90 88888.00 2014-12-21 21:26:25.911 355 15527.25 33.56 53711.81 88888.00 2014-12-21 21:26:26.411 355 15527.37 33.55 53711.79 88888.00 2014-12-21 21:26:26.911 355 15527.49 33.51 53711.73 88888.00 2014-12-21 21:26:27.411 355 15527.57 33.48 53711.65 88888.00 2014-12-21 21:26:27.911 355 15527.66 33.52 53711.56 88888.00 2014-12-21 21:26:28.411 355 15527.80 33.51 53711.57 88888.00 2014-12-21 21:26:28.911 355 15527.91 33.52 53711.55 88888.00 2014-12-21 21:26:29.411 355 15527.97 33.48 53711.45 88888.00 2014-12-21 21:26:29.911 355 15528.04 33.38 53711.38 88888.00 2014-12-21 21:26:30.411 355 15528.11 33.38 53711.34 88888.00 2014-12-21 21:26:30.911 355 15528.16 33.44 53711.34 88888.00 2014-12-21 21:26:31.411 355 15528.18 33.52 53711.34 88888.00 2014-12-21 21:26:31.911 355 15528.22 33.55 53711.26 88888.00 2014-12-21 21:26:32.411 355 15528.33 33.59 53711.18 88888.00 2014-12-21 21:26:32.911 355 15528.44 33.62 53711.15 88888.00 2014-12-21 21:26:33.411 355 15528.45 33.61 53711.15 88888.00 2014-12-21 21:26:33.911 355 15528.45 33.65 53711.17 88888.00 2014-12-21 21:26:34.411 355 15528.47 33.68 53711.13 88888.00 2014-12-21 21:26:34.911 355 15528.48 33.71 53711.11 88888.00 2014-12-21 21:26:35.411 355 15528.57 33.79 53711.12 88888.00 2014-12-21 21:26:35.911 355 15528.62 33.88 53711.10 88888.00 2014-12-21 21:26:36.411 355 15528.59 33.95 53711.01 88888.00 2014-12-21 21:26:36.911 355 15528.59 33.97 53710.92 88888.00 2014-12-21 21:26:37.411 355 15528.65 34.02 53710.85 88888.00 2014-12-21 21:26:37.911 355 15528.70 34.03 53710.78 88888.00 2014-12-21 21:26:38.411 355 15528.73 34.12 53710.74 88888.00 2014-12-21 21:26:38.911 355 15528.76 34.23 53710.77 88888.00 2014-12-21 21:26:39.411 355 15528.77 34.25 53710.74 88888.00 2014-12-21 21:26:39.911 355 15528.80 34.26 53710.68 88888.00 2014-12-21 21:26:40.411 355 15528.80 34.30 53710.61 88888.00 2014-12-21 21:26:40.911 355 15528.78 34.35 53710.49 88888.00 2014-12-21 21:26:41.411 355 15528.81 34.42 53710.42 88888.00 2014-12-21 21:26:41.911 355 15528.85 34.49 53710.38 88888.00 2014-12-21 21:26:42.411 355 15528.86 34.52 53710.41 88888.00 2014-12-21 21:26:42.911 355 15528.86 34.57 53710.41 88888.00 2014-12-21 21:26:43.411 355 15528.84 34.60 53710.42 88888.00 2014-12-21 21:26:43.911 355 15528.84 34.63 53710.38 88888.00 2014-12-21 21:26:44.411 355 15528.84 34.67 53710.32 88888.00 2014-12-21 21:26:44.911 355 15528.84 34.71 53710.24 88888.00 2014-12-21 21:26:45.411 355 15528.87 34.76 53710.20 88888.00 2014-12-21 21:26:45.911 355 15528.90 34.82 53710.22 88888.00 2014-12-21 21:26:46.411 355 15528.97 34.90 53710.18 88888.00 2014-12-21 21:26:46.911 355 15528.93 34.90 53710.17 88888.00 2014-12-21 21:26:47.411 355 15528.91 34.93 53710.13 88888.00 2014-12-21 21:26:47.911 355 15528.98 35.00 53710.05 88888.00 2014-12-21 21:26:48.411 355 15529.04 35.03 53709.99 88888.00 2014-12-21 21:26:48.911 355 15529.04 35.07 53709.99 88888.00 2014-12-21 21:26:49.411 355 15529.05 35.12 53709.97 88888.00 2014-12-21 21:26:49.911 355 15529.06 35.18 53709.93 88888.00 2014-12-21 21:26:50.411 355 15529.06 35.18 53709.89 88888.00 2014-12-21 21:26:50.911 355 15529.12 35.20 53709.90 88888.00 2014-12-21 21:26:51.411 355 15529.07 35.23 53709.89 88888.00 2014-12-21 21:26:51.911 355 15529.12 35.26 53709.94 88888.00 2014-12-21 21:26:52.411 355 15529.21 35.32 53709.95 88888.00 2014-12-21 21:26:52.911 355 15529.26 35.35 53709.90 88888.00 2014-12-21 21:26:53.411 355 15529.22 35.40 53709.82 88888.00 2014-12-21 21:26:53.911 355 15529.23 35.38 53709.83 88888.00 2014-12-21 21:26:54.411 355 15529.25 35.41 53709.79 88888.00 2014-12-21 21:26:54.911 355 15529.22 35.45 53709.71 88888.00 2014-12-21 21:26:55.411 355 15529.26 35.49 53709.69 88888.00 2014-12-21 21:26:55.911 355 15529.29 35.51 53709.72 88888.00 2014-12-21 21:26:56.411 355 15529.26 35.55 53709.70 88888.00 2014-12-21 21:26:56.911 355 15529.22 35.51 53709.72 88888.00 2014-12-21 21:26:57.411 355 15529.16 35.44 53709.72 88888.00 2014-12-21 21:26:57.911 355 15529.14 35.47 53709.62 88888.00 2014-12-21 21:26:58.411 355 15529.17 35.51 53709.60 88888.00 2014-12-21 21:26:58.911 355 15529.22 35.53 53709.56 88888.00 2014-12-21 21:26:59.411 355 15529.23 35.52 53709.56 88888.00 2014-12-21 21:26:59.911 355 15529.26 35.50 53709.59 88888.00 2014-12-21 21:27:00.411 355 15529.26 35.51 53709.55 88888.00 2014-12-21 21:27:00.911 355 15529.25 35.50 53709.57 88888.00 2014-12-21 21:27:01.411 355 15529.27 35.46 53709.59 88888.00 2014-12-21 21:27:01.911 355 15529.34 35.50 53709.57 88888.00 2014-12-21 21:27:02.411 355 15529.41 35.52 53709.56 88888.00 2014-12-21 21:27:02.911 355 15529.41 35.52 53709.52 88888.00 2014-12-21 21:27:03.411 355 15529.40 35.50 53709.50 88888.00 2014-12-21 21:27:03.911 355 15529.44 35.47 53709.47 88888.00 2014-12-21 21:27:04.411 355 15529.44 35.45 53709.46 88888.00 2014-12-21 21:27:04.911 355 15529.47 35.46 53709.38 88888.00 2014-12-21 21:27:05.411 355 15529.48 35.52 53709.33 88888.00 2014-12-21 21:27:05.911 355 15529.52 35.52 53709.28 88888.00 2014-12-21 21:27:06.411 355 15529.53 35.51 53709.23 88888.00 2014-12-21 21:27:06.911 355 15529.53 35.54 53709.22 88888.00 2014-12-21 21:27:07.411 355 15529.57 35.61 53709.19 88888.00 2014-12-21 21:27:07.911 355 15529.58 35.71 53709.16 88888.00 2014-12-21 21:27:08.411 355 15529.53 35.71 53709.09 88888.00 2014-12-21 21:27:08.911 355 15529.49 35.69 53709.00 88888.00 2014-12-21 21:27:09.411 355 15529.52 35.69 53708.99 88888.00 2014-12-21 21:27:09.911 355 15529.57 35.70 53708.99 88888.00 2014-12-21 21:27:10.411 355 15529.61 35.72 53709.01 88888.00 2014-12-21 21:27:10.911 355 15529.59 35.72 53709.01 88888.00 2014-12-21 21:27:11.411 355 15529.52 35.71 53708.97 88888.00 2014-12-21 21:27:11.911 355 15529.53 35.75 53708.93 88888.00 2014-12-21 21:27:12.411 355 15529.53 35.73 53708.86 88888.00 2014-12-21 21:27:12.911 355 15529.56 35.72 53708.74 88888.00 2014-12-21 21:27:13.411 355 15529.56 35.73 53708.67 88888.00 2014-12-21 21:27:13.911 355 15529.53 35.76 53708.67 88888.00 2014-12-21 21:27:14.411 355 15529.54 35.77 53708.63 88888.00 2014-12-21 21:27:14.911 355 15529.59 35.79 53708.55 88888.00 2014-12-21 21:27:15.411 355 15529.60 35.73 53708.49 88888.00 2014-12-21 21:27:15.911 355 15529.59 35.68 53708.41 88888.00 2014-12-21 21:27:16.411 355 15529.59 35.69 53708.39 88888.00 2014-12-21 21:27:16.911 355 15529.56 35.71 53708.40 88888.00 2014-12-21 21:27:17.411 355 15529.61 35.67 53708.33 88888.00 2014-12-21 21:27:17.911 355 15529.66 35.66 53708.26 88888.00 2014-12-21 21:27:18.411 355 15529.67 35.63 53708.25 88888.00 2014-12-21 21:27:18.911 355 15529.65 35.58 53708.26 88888.00 2014-12-21 21:27:19.411 355 15529.60 35.55 53708.23 88888.00 2014-12-21 21:27:19.911 355 15529.57 35.60 53708.25 88888.00 2014-12-21 21:27:20.411 355 15529.62 35.56 53708.23 88888.00 2014-12-21 21:27:20.911 355 15529.68 35.55 53708.17 88888.00 2014-12-21 21:27:21.411 355 15529.71 35.54 53708.17 88888.00 2014-12-21 21:27:21.911 355 15529.63 35.49 53708.08 88888.00 2014-12-21 21:27:22.411 355 15529.60 35.44 53708.02 88888.00 2014-12-21 21:27:22.911 355 15529.58 35.41 53708.03 88888.00 2014-12-21 21:27:23.411 355 15529.53 35.40 53707.97 88888.00 2014-12-21 21:27:23.911 355 15529.44 35.42 53707.95 88888.00 2014-12-21 21:27:24.411 355 15529.53 35.40 53708.00 88888.00 2014-12-21 21:27:24.911 355 15529.60 35.28 53707.95 88888.00 2014-12-21 21:27:25.411 355 15529.53 35.18 53707.90 88888.00 2014-12-21 21:27:25.911 355 15529.44 35.09 53707.89 88888.00 2014-12-21 21:27:26.411 355 15529.33 35.04 53707.81 88888.00 2014-12-21 21:27:26.911 355 15529.33 34.99 53707.81 88888.00 2014-12-21 21:27:27.411 355 15529.30 34.97 53707.86 88888.00 2014-12-21 21:27:27.911 355 15529.36 34.90 53707.85 88888.00 2014-12-21 21:27:28.411 355 15529.42 34.82 53707.89 88888.00 2014-12-21 21:27:28.911 355 15529.41 34.75 53707.91 88888.00 2014-12-21 21:27:29.411 355 15529.38 34.69 53707.86 88888.00 2014-12-21 21:27:29.911 355 15529.33 34.63 53707.83 88888.00 2014-12-21 21:27:30.411 355 15529.26 34.58 53707.81 88888.00 2014-12-21 21:27:30.911 355 15529.27 34.56 53707.78 88888.00 2014-12-21 21:27:31.411 355 15529.38 34.49 53707.79 88888.00 2014-12-21 21:27:31.911 355 15529.41 34.43 53707.79 88888.00 2014-12-21 21:27:32.411 355 15529.32 34.40 53707.72 88888.00 2014-12-21 21:27:32.911 355 15529.27 34.32 53707.74 88888.00 2014-12-21 21:27:33.411 355 15529.22 34.23 53707.78 88888.00 2014-12-21 21:27:33.911 355 15529.17 34.20 53707.76 88888.00 2014-12-21 21:27:34.411 355 15529.17 34.15 53707.79 88888.00 2014-12-21 21:27:34.911 355 15529.17 34.12 53707.76 88888.00 2014-12-21 21:27:35.411 355 15529.16 34.12 53707.70 88888.00 2014-12-21 21:27:35.911 355 15529.15 34.08 53707.72 88888.00 2014-12-21 21:27:36.411 355 15529.12 33.98 53707.73 88888.00 2014-12-21 21:27:36.911 355 15529.16 33.88 53707.72 88888.00 2014-12-21 21:27:37.411 355 15529.12 33.79 53707.75 88888.00 2014-12-21 21:27:37.911 355 15529.09 33.77 53707.74 88888.00 2014-12-21 21:27:38.411 355 15529.08 33.74 53707.72 88888.00 2014-12-21 21:27:38.911 355 15529.04 33.70 53707.72 88888.00 2014-12-21 21:27:39.411 355 15528.97 33.67 53707.69 88888.00 2014-12-21 21:27:39.911 355 15528.96 33.60 53707.69 88888.00 2014-12-21 21:27:40.412 355 15529.00 33.52 53707.62 88888.00 2014-12-21 21:27:40.912 355 15529.00 33.42 53707.56 88888.00 2014-12-21 21:27:41.412 355 15529.03 33.36 53707.54 88888.00 2014-12-21 21:27:41.912 355 15529.11 33.37 53707.55 88888.00 2014-12-21 21:27:42.412 355 15529.17 33.40 53707.58 88888.00 2014-12-21 21:27:42.912 355 15529.17 33.37 53707.57 88888.00 2014-12-21 21:27:43.412 355 15529.14 33.22 53707.62 88888.00 2014-12-21 21:27:43.912 355 15529.15 33.13 53707.63 88888.00 2014-12-21 21:27:44.412 355 15529.17 33.04 53707.66 88888.00 2014-12-21 21:27:44.912 355 15529.15 33.07 53707.65 88888.00 2014-12-21 21:27:45.412 355 15529.16 33.13 53707.63 88888.00 2014-12-21 21:27:45.912 355 15529.17 33.12 53707.67 88888.00 2014-12-21 21:27:46.412 355 15529.20 33.07 53707.74 88888.00 2014-12-21 21:27:46.912 355 15529.17 32.95 53707.73 88888.00 2014-12-21 21:27:47.412 355 15529.22 32.81 53707.70 88888.00 2014-12-21 21:27:47.912 355 15529.17 32.72 53707.71 88888.00 2014-12-21 21:27:48.412 355 15529.12 32.66 53707.74 88888.00 2014-12-21 21:27:48.912 355 15529.03 32.60 53707.75 88888.00 2014-12-21 21:27:49.412 355 15529.11 32.55 53707.78 88888.00 2014-12-21 21:27:49.912 355 15529.15 32.49 53707.82 88888.00 2014-12-21 21:27:50.412 355 15529.18 32.47 53707.86 88888.00 2014-12-21 21:27:50.912 355 15529.17 32.43 53707.83 88888.00 2014-12-21 21:27:51.412 355 15529.12 32.40 53707.82 88888.00 2014-12-21 21:27:51.912 355 15529.07 32.36 53707.82 88888.00 2014-12-21 21:27:52.412 355 15529.14 32.33 53707.85 88888.00 2014-12-21 21:27:52.912 355 15529.14 32.31 53707.83 88888.00 2014-12-21 21:27:53.412 355 15529.05 32.27 53707.87 88888.00 2014-12-21 21:27:53.912 355 15529.03 32.25 53707.85 88888.00 2014-12-21 21:27:54.412 355 15529.04 32.19 53707.91 88888.00 2014-12-21 21:27:54.912 355 15529.03 32.17 53707.94 88888.00 2014-12-21 21:27:55.412 355 15529.06 32.16 53707.94 88888.00 2014-12-21 21:27:55.912 355 15529.03 32.10 53708.02 88888.00 2014-12-21 21:27:56.412 355 15529.03 32.00 53708.10 88888.00 2014-12-21 21:27:56.912 355 15528.96 31.98 53708.11 88888.00 2014-12-21 21:27:57.412 355 15528.90 32.05 53708.13 88888.00 2014-12-21 21:27:57.912 355 15528.89 32.05 53708.17 88888.00 2014-12-21 21:27:58.412 355 15528.87 31.98 53708.18 88888.00 2014-12-21 21:27:58.912 355 15528.89 31.93 53708.19 88888.00 2014-12-21 21:27:59.412 355 15528.91 31.83 53708.20 88888.00 2014-12-21 21:27:59.912 355 15528.90 31.79 53708.17 88888.00 2014-12-21 21:28:00.412 355 15528.89 31.78 53708.18 88888.00 2014-12-21 21:28:00.912 355 15528.86 31.75 53708.22 88888.00 2014-12-21 21:28:01.412 355 15528.87 31.72 53708.29 88888.00 2014-12-21 21:28:01.912 355 15528.90 31.66 53708.31 88888.00 2014-12-21 21:28:02.412 355 15528.87 31.72 53708.28 88888.00 2014-12-21 21:28:02.912 355 15528.82 31.77 53708.22 88888.00 2014-12-21 21:28:03.412 355 15528.86 31.77 53708.28 88888.00 2014-12-21 21:28:03.912 355 15528.95 31.72 53708.35 88888.00 2014-12-21 21:28:04.412 355 15529.00 31.65 53708.34 88888.00 2014-12-21 21:28:04.912 355 15529.12 31.60 53708.36 88888.00 2014-12-21 21:28:05.412 355 15529.13 31.54 53708.41 88888.00 2014-12-21 21:28:05.912 355 15529.11 31.48 53708.39 88888.00 2014-12-21 21:28:06.412 355 15529.13 31.48 53708.33 88888.00 2014-12-21 21:28:06.912 355 15529.15 31.51 53708.28 88888.00 2014-12-21 21:28:07.412 355 15529.29 31.46 53708.29 88888.00 2014-12-21 21:28:07.912 355 15529.32 31.39 53708.29 88888.00 2014-12-21 21:28:08.412 355 15529.36 31.37 53708.27 88888.00 2014-12-21 21:28:08.912 355 15529.33 31.34 53708.27 88888.00 2014-12-21 21:28:09.412 355 15529.35 31.32 53708.28 88888.00 2014-12-21 21:28:09.912 355 15529.35 31.35 53708.28 88888.00 2014-12-21 21:28:10.412 355 15529.45 31.32 53708.30 88888.00 2014-12-21 21:28:10.912 355 15529.51 31.29 53708.28 88888.00 2014-12-21 21:28:11.412 355 15529.51 31.37 53708.25 88888.00 2014-12-21 21:28:11.912 355 15529.53 31.38 53708.21 88888.00 2014-12-21 21:28:12.412 355 15529.59 31.44 53708.20 88888.00 2014-12-21 21:28:12.912 355 15529.67 31.52 53708.20 88888.00 2014-12-21 21:28:13.412 355 15529.74 31.41 53708.21 88888.00 2014-12-21 21:28:13.912 355 15529.83 31.39 53708.28 88888.00 2014-12-21 21:28:14.412 355 15529.80 31.38 53708.35 88888.00 2014-12-21 21:28:14.912 355 15529.84 31.34 53708.39 88888.00 2014-12-21 21:28:15.412 355 15529.83 31.32 53708.43 88888.00 2014-12-21 21:28:15.912 355 15529.89 31.32 53708.47 88888.00 2014-12-21 21:28:16.412 355 15529.89 31.31 53708.48 88888.00 2014-12-21 21:28:16.912 355 15529.88 31.23 53708.47 88888.00 2014-12-21 21:28:17.412 355 15529.90 31.12 53708.47 88888.00 2014-12-21 21:28:17.912 355 15529.92 31.03 53708.54 88888.00 2014-12-21 21:28:18.412 355 15529.89 30.93 53708.54 88888.00 2014-12-21 21:28:18.912 355 15529.88 30.86 53708.55 88888.00 2014-12-21 21:28:19.412 355 15529.86 30.83 53708.57 88888.00 2014-12-21 21:28:19.912 355 15529.81 30.71 53708.67 88888.00 2014-12-21 21:28:20.412 355 15529.80 30.57 53708.73 88888.00 2014-12-21 21:28:20.912 355 15529.75 30.48 53708.71 88888.00 2014-12-21 21:28:21.412 355 15529.69 30.42 53708.68 88888.00 2014-12-21 21:28:21.912 355 15529.69 30.37 53708.72 88888.00 2014-12-21 21:28:22.412 355 15529.62 30.26 53708.75 88888.00 2014-12-21 21:28:22.912 355 15529.53 30.11 53708.82 88888.00 2014-12-21 21:28:23.412 355 15529.48 30.01 53708.84 88888.00 2014-12-21 21:28:23.912 355 15529.45 29.91 53708.88 88888.00 2014-12-21 21:28:24.412 355 15529.47 29.85 53708.93 88888.00 2014-12-21 21:28:24.912 355 15529.49 29.80 53708.95 88888.00 2014-12-21 21:28:25.412 355 15529.48 29.71 53708.94 88888.00 2014-12-21 21:28:25.912 355 15529.42 29.65 53708.94 88888.00 2014-12-21 21:28:26.412 355 15529.32 29.61 53708.89 88888.00 2014-12-21 21:28:26.912 355 15529.30 29.63 53708.88 88888.00 2014-12-21 21:28:27.412 355 15529.31 29.67 53708.93 88888.00 2014-12-21 21:28:27.912 355 15529.27 29.59 53708.93 88888.00 2014-12-21 21:28:28.412 355 15529.33 29.50 53708.98 88888.00 2014-12-21 21:28:28.912 355 15529.40 29.42 53708.97 88888.00 2014-12-21 21:28:29.412 355 15529.36 29.41 53708.93 88888.00 2014-12-21 21:28:29.912 355 15529.32 29.36 53708.91 88888.00 2014-12-21 21:28:30.412 355 15529.24 29.33 53708.83 88888.00 2014-12-21 21:28:30.912 355 15529.25 29.27 53708.82 88888.00 2014-12-21 21:28:31.412 355 15529.29 29.25 53708.84 88888.00 2014-12-21 21:28:31.912 355 15529.29 29.19 53708.89 88888.00 2014-12-21 21:28:32.412 355 15529.16 29.12 53708.93 88888.00 2014-12-21 21:28:32.912 355 15528.99 29.09 53708.91 88888.00 2014-12-21 21:28:33.412 355 15528.87 29.02 53708.93 88888.00 2014-12-21 21:28:33.912 355 15528.88 28.97 53708.95 88888.00 2014-12-21 21:28:34.412 355 15528.89 28.89 53708.93 88888.00 2014-12-21 21:28:34.912 355 15528.85 28.81 53708.94 88888.00 2014-12-21 21:28:35.412 355 15528.77 28.73 53708.95 88888.00 2014-12-21 21:28:35.912 355 15528.57 28.68 53708.96 88888.00 2014-12-21 21:28:36.412 355 15528.42 28.71 53708.94 88888.00 2014-12-21 21:28:36.912 355 15528.34 28.81 53709.01 88888.00 2014-12-21 21:28:37.412 355 15528.34 28.78 53709.01 88888.00 2014-12-21 21:28:37.912 355 15528.32 28.75 53709.00 88888.00 2014-12-21 21:28:38.412 355 15528.24 28.68 53708.96 88888.00 2014-12-21 21:28:38.912 355 15528.13 28.67 53708.90 88888.00 2014-12-21 21:28:39.412 355 15528.02 28.66 53708.91 88888.00 2014-12-21 21:28:39.912 355 15527.98 28.67 53708.91 88888.00 2014-12-21 21:28:40.412 355 15527.94 28.63 53708.95 88888.00 2014-12-21 21:28:40.912 355 15527.87 28.56 53708.95 88888.00 2014-12-21 21:28:41.412 355 15527.81 28.53 53708.96 88888.00 2014-12-21 21:28:41.912 355 15527.73 28.56 53708.94 88888.00 2014-12-21 21:28:42.412 355 15527.70 28.51 53708.94 88888.00 2014-12-21 21:28:42.912 355 15527.61 28.47 53708.92 88888.00 2014-12-21 21:28:43.412 355 15527.54 28.43 53708.89 88888.00 2014-12-21 21:28:43.912 355 15527.49 28.46 53708.84 88888.00 2014-12-21 21:28:44.412 355 15527.33 28.49 53708.83 88888.00 2014-12-21 21:28:44.912 355 15527.27 28.46 53708.86 88888.00 2014-12-21 21:28:45.412 355 15527.22 28.41 53708.78 88888.00 2014-12-21 21:28:45.912 355 15527.08 28.36 53708.69 88888.00 2014-12-21 21:28:46.412 355 15526.98 28.38 53708.64 88888.00 2014-12-21 21:28:46.912 355 15526.91 28.41 53708.62 88888.00 2014-12-21 21:28:47.412 355 15526.82 28.43 53708.59 88888.00 2014-12-21 21:28:47.912 355 15526.80 28.50 53708.58 88888.00 2014-12-21 21:28:48.412 355 15526.67 28.45 53708.52 88888.00 2014-12-21 21:28:48.912 355 15526.60 28.43 53708.43 88888.00 2014-12-21 21:28:49.412 355 15526.49 28.45 53708.42 88888.00 2014-12-21 21:28:49.912 355 15526.45 28.51 53708.43 88888.00 2014-12-21 21:28:50.412 355 15526.50 28.58 53708.46 88888.00 2014-12-21 21:28:50.912 355 15526.56 28.62 53708.47 88888.00 2014-12-21 21:28:51.412 355 15526.49 28.62 53708.50 88888.00 2014-12-21 21:28:51.912 355 15526.25 28.67 53708.49 88888.00 2014-12-21 21:28:52.412 355 15526.12 28.76 53708.38 88888.00 2014-12-21 21:28:52.912 355 15526.07 28.77 53708.31 88888.00 2014-12-21 21:28:53.412 355 15526.05 28.73 53708.28 88888.00 2014-12-21 21:28:53.912 355 15526.01 28.71 53708.28 88888.00 2014-12-21 21:28:54.412 355 15525.96 28.66 53708.23 88888.00 2014-12-21 21:28:54.912 355 15525.89 28.72 53708.17 88888.00 2014-12-21 21:28:55.412 355 15525.82 28.79 53708.13 88888.00 2014-12-21 21:28:55.912 355 15525.77 28.83 53708.10 88888.00 2014-12-21 21:28:56.412 355 15525.78 28.87 53708.10 88888.00 2014-12-21 21:28:56.912 355 15525.76 28.83 53708.11 88888.00 2014-12-21 21:28:57.412 355 15525.71 28.81 53708.09 88888.00 2014-12-21 21:28:57.912 355 15525.64 28.83 53707.98 88888.00 2014-12-21 21:28:58.412 355 15525.60 28.84 53707.91 88888.00 2014-12-21 21:28:58.912 355 15525.65 28.89 53707.87 88888.00 2014-12-21 21:28:59.412 355 15525.65 28.93 53707.88 88888.00 2014-12-21 21:28:59.912 355 15525.61 28.89 53707.90 88888.00 2014-12-21 21:29:00.412 355 15525.58 28.86 53707.89 88888.00 2014-12-21 21:29:00.912 355 15525.52 28.83 53707.91 88888.00 2014-12-21 21:29:01.412 355 15525.47 28.84 53707.83 88888.00 2014-12-21 21:29:01.912 355 15525.50 28.88 53707.80 88888.00 2014-12-21 21:29:02.412 355 15525.52 28.87 53707.83 88888.00 2014-12-21 21:29:02.912 355 15525.50 28.88 53707.80 88888.00 2014-12-21 21:29:03.412 355 15525.41 28.86 53707.73 88888.00 2014-12-21 21:29:03.912 355 15525.29 28.85 53707.65 88888.00 2014-12-21 21:29:04.412 355 15525.22 28.90 53707.56 88888.00 2014-12-21 21:29:04.912 355 15525.24 28.99 53707.52 88888.00 2014-12-21 21:29:05.412 355 15525.26 28.98 53707.49 88888.00 2014-12-21 21:29:05.912 355 15525.28 28.96 53707.48 88888.00 2014-12-21 21:29:06.412 355 15525.22 29.02 53707.41 88888.00 2014-12-21 21:29:06.912 355 15525.17 29.15 53707.34 88888.00 2014-12-21 21:29:07.412 355 15525.13 29.19 53707.33 88888.00 2014-12-21 21:29:07.912 355 15525.13 29.16 53707.29 88888.00 2014-12-21 21:29:08.412 355 15525.08 29.18 53707.26 88888.00 2014-12-21 21:29:08.912 355 15525.09 29.22 53707.26 88888.00 2014-12-21 21:29:09.412 355 15525.11 29.27 53707.23 88888.00 2014-12-21 21:29:09.912 355 15525.10 29.37 53707.18 88888.00 2014-12-21 21:29:10.412 355 15525.11 29.38 53707.17 88888.00 2014-12-21 21:29:10.912 355 15525.07 29.40 53707.16 88888.00 2014-12-21 21:29:11.412 355 15525.05 29.44 53707.10 88888.00 2014-12-21 21:29:11.912 355 15525.02 29.48 53707.05 88888.00 2014-12-21 21:29:12.412 355 15525.06 29.53 53707.07 88888.00 2014-12-21 21:29:12.912 355 15525.10 29.51 53707.04 88888.00 2014-12-21 21:29:13.412 355 15525.15 29.53 53706.98 88888.00 2014-12-21 21:29:13.912 355 15525.13 29.59 53706.93 88888.00 2014-12-21 21:29:14.412 355 15525.07 29.59 53706.92 88888.00 2014-12-21 21:29:14.912 355 15525.05 29.63 53706.92 88888.00 2014-12-21 21:29:15.412 355 15525.05 29.65 53706.90 88888.00 2014-12-21 21:29:15.912 355 15525.09 29.65 53706.90 88888.00 2014-12-21 21:29:16.412 355 15525.10 29.65 53706.79 88888.00 2014-12-21 21:29:16.912 355 15525.06 29.65 53706.74 88888.00 2014-12-21 21:29:17.412 355 15525.02 29.65 53706.71 88888.00 2014-12-21 21:29:17.912 355 15525.04 29.66 53706.65 88888.00 2014-12-21 21:29:18.412 355 15525.07 29.66 53706.65 88888.00 2014-12-21 21:29:18.912 355 15525.10 29.62 53706.64 88888.00 2014-12-21 21:29:19.412 355 15525.07 29.62 53706.57 88888.00 2014-12-21 21:29:19.912 355 15525.04 29.62 53706.48 88888.00 2014-12-21 21:29:20.412 355 15525.08 29.56 53706.46 88888.00 2014-12-21 21:29:20.912 355 15525.13 29.58 53706.44 88888.00 2014-12-21 21:29:21.412 355 15525.19 29.55 53706.39 88888.00 2014-12-21 21:29:21.912 355 15525.19 29.49 53706.32 88888.00 2014-12-21 21:29:22.412 355 15525.18 29.48 53706.26 88888.00 2014-12-21 21:29:22.912 355 15525.26 29.46 53706.26 88888.00 2014-12-21 21:29:23.412 355 15525.31 29.47 53706.24 88888.00 2014-12-21 21:29:23.912 355 15525.32 29.50 53706.18 88888.00 2014-12-21 21:29:24.412 355 15525.33 29.50 53706.16 88888.00 2014-12-21 21:29:24.912 355 15525.41 29.47 53706.19 88888.00 2014-12-21 21:29:25.412 355 15525.45 29.49 53706.20 88888.00 2014-12-21 21:29:25.912 355 15525.42 29.45 53706.18 88888.00 2014-12-21 21:29:26.412 355 15525.35 29.47 53706.14 88888.00 2014-12-21 21:29:26.912 355 15525.40 29.49 53706.16 88888.00 2014-12-21 21:29:27.412 355 15525.45 29.48 53706.17 88888.00 2014-12-21 21:29:27.912 355 15525.52 29.51 53706.18 88888.00 2014-12-21 21:29:28.412 355 15525.53 29.51 53706.17 88888.00 2014-12-21 21:29:28.912 355 15525.49 29.45 53706.18 88888.00 2014-12-21 21:29:29.412 355 15525.55 29.42 53706.17 88888.00 2014-12-21 21:29:29.912 355 15525.60 29.46 53706.08 88888.00 2014-12-21 21:29:30.412 355 15525.68 29.47 53706.07 88888.00 2014-12-21 21:29:30.912 355 15525.76 29.45 53706.00 88888.00 2014-12-21 21:29:31.412 355 15525.77 29.45 53705.96 88888.00 2014-12-21 21:29:31.912 355 15525.74 29.48 53705.95 88888.00 2014-12-21 21:29:32.412 355 15525.78 29.46 53705.94 88888.00 2014-12-21 21:29:32.912 355 15525.80 29.45 53705.91 88888.00 2014-12-21 21:29:33.412 355 15525.87 29.45 53705.85 88888.00 2014-12-21 21:29:33.912 355 15525.90 29.46 53705.82 88888.00 2014-12-21 21:29:34.412 355 15525.89 29.44 53705.79 88888.00 2014-12-21 21:29:34.912 355 15525.95 29.46 53705.79 88888.00 2014-12-21 21:29:35.412 355 15525.99 29.42 53705.77 88888.00 2014-12-21 21:29:35.912 355 15526.06 29.35 53705.77 88888.00 2014-12-21 21:29:36.412 355 15526.06 29.30 53705.76 88888.00 2014-12-21 21:29:36.912 355 15526.06 29.30 53705.82 88888.00 2014-12-21 21:29:37.412 355 15526.12 29.35 53705.80 88888.00 2014-12-21 21:29:37.912 355 15526.12 29.39 53705.77 88888.00 2014-12-21 21:29:38.412 355 15526.08 29.39 53705.74 88888.00 2014-12-21 21:29:38.912 355 15526.14 29.41 53705.75 88888.00 2014-12-21 21:29:39.412 355 15526.18 29.41 53705.71 88888.00 2014-12-21 21:29:39.912 355 15526.21 29.41 53705.67 88888.00 2014-12-21 21:29:40.412 355 15526.18 29.40 53705.65 88888.00 2014-12-21 21:29:40.912 355 15526.17 29.44 53705.63 88888.00 2014-12-21 21:29:41.412 355 15526.13 29.42 53705.54 88888.00 2014-12-21 21:29:41.912 355 15526.12 29.40 53705.51 88888.00 2014-12-21 21:29:42.412 355 15526.05 29.36 53705.53 88888.00 2014-12-21 21:29:42.912 355 15526.04 29.35 53705.53 88888.00 2014-12-21 21:29:43.412 355 15526.05 29.35 53705.49 88888.00 2014-12-21 21:29:43.912 355 15526.10 29.38 53705.51 88888.00 2014-12-21 21:29:44.412 355 15526.12 29.38 53705.54 88888.00 2014-12-21 21:29:44.912 355 15526.09 29.38 53705.56 88888.00 2014-12-21 21:29:45.412 355 15526.05 29.32 53705.61 88888.00 2014-12-21 21:29:45.912 355 15525.99 29.27 53705.65 88888.00 2014-12-21 21:29:46.412 355 15525.94 29.27 53705.67 88888.00 2014-12-21 21:29:46.912 355 15525.98 29.32 53705.65 88888.00 2014-12-21 21:29:47.412 355 15526.05 29.35 53705.60 88888.00 2014-12-21 21:29:47.912 355 15526.07 29.32 53705.55 88888.00 2014-12-21 21:29:48.412 355 15526.05 29.30 53705.52 88888.00 2014-12-21 21:29:48.912 355 15525.95 29.29 53705.51 88888.00 2014-12-21 21:29:49.412 355 15525.96 29.25 53705.54 88888.00 2014-12-21 21:29:49.912 355 15525.96 29.21 53705.53 88888.00 2014-12-21 21:29:50.412 355 15525.94 29.14 53705.51 88888.00 2014-12-21 21:29:50.912 355 15525.91 29.10 53705.45 88888.00 2014-12-21 21:29:51.412 355 15525.83 29.14 53705.41 88888.00 2014-12-21 21:29:51.912 355 15525.74 29.15 53705.44 88888.00 2014-12-21 21:29:52.412 355 15525.70 29.11 53705.41 88888.00 2014-12-21 21:29:52.912 355 15525.67 29.09 53705.43 88888.00 2014-12-21 21:29:53.412 355 15525.64 29.05 53705.41 88888.00 2014-12-21 21:29:53.912 355 15525.63 29.05 53705.44 88888.00 2014-12-21 21:29:54.412 355 15525.56 29.04 53705.48 88888.00 2014-12-21 21:29:54.912 355 15525.46 29.04 53705.53 88888.00 2014-12-21 21:29:55.412 355 15525.40 29.07 53705.48 88888.00 2014-12-21 21:29:55.912 355 15525.42 29.01 53705.45 88888.00 2014-12-21 21:29:56.412 355 15525.42 28.92 53705.47 88888.00 2014-12-21 21:29:56.912 355 15525.43 28.89 53705.45 88888.00 2014-12-21 21:29:57.412 355 15525.34 28.86 53705.39 88888.00 2014-12-21 21:29:57.912 355 15525.28 28.79 53705.34 88888.00 2014-12-21 21:29:58.412 355 15525.25 28.71 53705.29 88888.00 2014-12-21 21:29:58.912 355 15525.25 28.63 53705.31 88888.00 2014-12-21 21:29:59.412 355 15525.23 28.56 53705.30 88888.00 2014-12-21 21:29:59.912 355 15525.22 28.45 53705.17 88888.00 2014-12-21 21:30:00.412 355 15525.18 28.36 53705.14 88888.00 2014-12-21 21:30:00.912 355 15525.16 28.27 53705.16 88888.00 2014-12-21 21:30:01.412 355 15525.13 28.20 53705.15 88888.00 2014-12-21 21:30:01.912 355 15525.11 28.16 53705.12 88888.00 2014-12-21 21:30:02.412 355 15525.10 28.09 53705.08 88888.00 2014-12-21 21:30:02.912 355 15525.14 28.00 53705.08 88888.00 2014-12-21 21:30:03.412 355 15525.14 27.99 53705.08 88888.00 2014-12-21 21:30:03.912 355 15525.10 27.95 53705.03 88888.00 2014-12-21 21:30:04.412 355 15525.06 27.90 53705.00 88888.00 2014-12-21 21:30:04.912 355 15524.95 27.85 53704.98 88888.00 2014-12-21 21:30:05.412 355 15524.91 27.81 53704.94 88888.00 2014-12-21 21:30:05.912 355 15524.91 27.80 53704.90 88888.00 2014-12-21 21:30:06.412 355 15524.84 27.82 53704.89 88888.00 2014-12-21 21:30:06.912 355 15524.73 27.76 53704.83 88888.00 2014-12-21 21:30:07.412 355 15524.65 27.73 53704.81 88888.00 2014-12-21 21:30:07.912 355 15524.59 27.71 53704.85 88888.00 2014-12-21 21:30:08.412 355 15524.59 27.69 53704.81 88888.00 2014-12-21 21:30:08.912 355 15524.56 27.66 53704.76 88888.00 2014-12-21 21:30:09.412 355 15524.59 27.56 53704.71 88888.00 2014-12-21 21:30:09.912 355 15524.55 27.54 53704.73 88888.00 2014-12-21 21:30:10.412 355 15524.55 27.51 53704.74 88888.00 2014-12-21 21:30:10.912 355 15524.54 27.49 53704.74 88888.00 2014-12-21 21:30:11.412 355 15524.48 27.50 53704.69 88888.00 2014-12-21 21:30:11.912 355 15524.50 27.47 53704.68 88888.00 2014-12-21 21:30:12.412 355 15524.53 27.46 53704.72 88888.00 2014-12-21 21:30:12.912 355 15524.48 27.45 53704.74 88888.00 2014-12-21 21:30:13.412 355 15524.50 27.42 53704.72 88888.00 2014-12-21 21:30:13.912 355 15524.50 27.37 53704.74 88888.00 2014-12-21 21:30:14.412 355 15524.46 27.32 53704.72 88888.00 2014-12-21 21:30:14.912 355 15524.48 27.29 53704.69 88888.00 2014-12-21 21:30:15.412 355 15524.50 27.28 53704.68 88888.00 2014-12-21 21:30:15.912 355 15524.44 27.21 53704.68 88888.00 2014-12-21 21:30:16.412 355 15524.39 27.15 53704.68 88888.00 2014-12-21 21:30:16.912 355 15524.38 27.09 53704.68 88888.00 2014-12-21 21:30:17.412 355 15524.45 27.05 53704.63 88888.00 2014-12-21 21:30:17.912 355 15524.52 27.08 53704.55 88888.00 2014-12-21 21:30:18.412 355 15524.53 27.15 53704.55 88888.00 2014-12-21 21:30:18.912 355 15524.51 27.13 53704.56 88888.00 2014-12-21 21:30:19.412 355 15524.47 27.05 53704.52 88888.00 2014-12-21 21:30:19.912 355 15524.50 27.00 53704.50 88888.00 2014-12-21 21:30:20.412 355 15524.61 26.98 53704.42 88888.00 2014-12-21 21:30:20.912 355 15524.66 26.96 53704.37 88888.00 2014-12-21 21:30:21.412 355 15524.68 26.95 53704.38 88888.00 2014-12-21 21:30:21.912 355 15524.57 26.91 53704.36 88888.00 2014-12-21 21:30:22.412 355 15524.47 26.87 53704.32 88888.00 2014-12-21 21:30:22.912 355 15524.50 26.86 53704.25 88888.00 2014-12-21 21:30:23.412 355 15524.59 26.81 53704.22 88888.00 2014-12-21 21:30:23.912 355 15524.59 26.77 53704.22 88888.00 2014-12-21 21:30:24.412 355 15524.54 26.73 53704.18 88888.00 2014-12-21 21:30:24.912 355 15524.46 26.77 53704.11 88888.00 2014-12-21 21:30:25.412 355 15524.41 26.82 53704.11 88888.00 2014-12-21 21:30:25.912 355 15524.38 26.78 53704.10 88888.00 2014-12-21 21:30:26.412 355 15524.35 26.73 53704.09 88888.00 2014-12-21 21:30:26.912 355 15524.32 26.69 53704.06 88888.00 2014-12-21 21:30:27.412 355 15524.25 26.70 53704.03 88888.00 2014-12-21 21:30:27.912 355 15524.19 26.79 53703.97 88888.00 2014-12-21 21:30:28.412 355 15524.17 26.77 53703.91 88888.00 2014-12-21 21:30:28.912 355 15524.20 26.80 53703.87 88888.00 2014-12-21 21:30:29.412 355 15524.18 26.78 53703.85 88888.00 2014-12-21 21:30:29.912 355 15524.14 26.73 53703.87 88888.00 2014-12-21 21:30:30.412 355 15524.06 26.73 53703.83 88888.00 2014-12-21 21:30:30.912 355 15524.02 26.72 53703.77 88888.00 2014-12-21 21:30:31.412 355 15524.07 26.73 53703.73 88888.00 2014-12-21 21:30:31.912 355 15524.02 26.77 53703.70 88888.00 2014-12-21 21:30:32.412 355 15523.95 26.80 53703.70 88888.00 2014-12-21 21:30:32.912 355 15523.83 26.74 53703.68 88888.00 2014-12-21 21:30:33.412 355 15523.80 26.73 53703.65 88888.00 2014-12-21 21:30:33.912 355 15523.79 26.73 53703.60 88888.00 2014-12-21 21:30:34.412 355 15523.75 26.73 53703.55 88888.00 2014-12-21 21:30:34.912 355 15523.73 26.78 53703.56 88888.00 2014-12-21 21:30:35.412 355 15523.61 26.73 53703.54 88888.00 2014-12-21 21:30:35.912 355 15523.48 26.69 53703.49 88888.00 2014-12-21 21:30:36.412 355 15523.42 26.65 53703.47 88888.00 2014-12-21 21:30:36.912 355 15523.43 26.70 53703.44 88888.00 2014-12-21 21:30:37.412 355 15523.42 26.70 53703.36 88888.00 2014-12-21 21:30:37.912 355 15523.42 26.65 53703.40 88888.00 2014-12-21 21:30:38.412 355 15523.36 26.57 53703.42 88888.00 2014-12-21 21:30:38.912 355 15523.25 26.54 53703.44 88888.00 2014-12-21 21:30:39.412 355 15523.15 26.52 53703.46 88888.00 2014-12-21 21:30:39.912 355 15523.05 26.51 53703.46 88888.00 2014-12-21 21:30:40.412 355 15523.06 26.52 53703.49 88888.00 2014-12-21 21:30:40.912 355 15523.06 26.53 53703.44 88888.00 2014-12-21 21:30:41.412 355 15523.01 26.52 53703.44 88888.00 2014-12-21 21:30:41.912 355 15522.91 26.47 53703.40 88888.00 2014-12-21 21:30:42.412 355 15522.75 26.48 53703.37 88888.00 2014-12-21 21:30:42.912 355 15522.72 26.50 53703.38 88888.00 2014-12-21 21:30:43.412 355 15522.76 26.51 53703.47 88888.00 2014-12-21 21:30:43.912 355 15522.75 26.51 53703.47 88888.00 2014-12-21 21:30:44.412 355 15522.67 26.46 53703.44 88888.00 2014-12-21 21:30:44.912 355 15522.54 26.50 53703.40 88888.00 2014-12-21 21:30:45.412 355 15522.42 26.56 53703.33 88888.00 2014-12-21 21:30:45.912 355 15522.37 26.69 53703.34 88888.00 2014-12-21 21:30:46.412 355 15522.35 26.74 53703.30 88888.00 2014-12-21 21:30:46.912 355 15522.31 26.71 53703.29 88888.00 2014-12-21 21:30:47.412 355 15522.20 26.72 53703.34 88888.00 2014-12-21 21:30:47.912 355 15522.08 26.70 53703.39 88888.00 2014-12-21 21:30:48.412 355 15521.97 26.68 53703.40 88888.00 2014-12-21 21:30:48.912 355 15521.84 26.65 53703.48 88888.00 2014-12-21 21:30:49.412 355 15521.79 26.59 53703.54 88888.00 2014-12-21 21:30:49.912 355 15521.73 26.61 53703.53 88888.00 2014-12-21 21:30:50.412 355 15521.75 26.57 53703.55 88888.00 2014-12-21 21:30:50.912 355 15521.65 26.59 53703.55 88888.00 2014-12-21 21:30:51.412 355 15521.49 26.62 53703.54 88888.00 2014-12-21 21:30:51.912 355 15521.38 26.63 53703.53 88888.00 2014-12-21 21:30:52.412 355 15521.33 26.61 53703.54 88888.00 2014-12-21 21:30:52.912 355 15521.29 26.55 53703.55 88888.00 2014-12-21 21:30:53.412 355 15521.19 26.54 53703.55 88888.00 2014-12-21 21:30:53.912 355 15521.09 26.54 53703.55 88888.00 2014-12-21 21:30:54.412 355 15521.03 26.50 53703.51 88888.00 2014-12-21 21:30:54.912 355 15520.94 26.46 53703.51 88888.00 2014-12-21 21:30:55.412 355 15520.90 26.42 53703.50 88888.00 2014-12-21 21:30:55.912 355 15520.83 26.39 53703.52 88888.00 2014-12-21 21:30:56.412 355 15520.80 26.37 53703.54 88888.00 2014-12-21 21:30:56.912 355 15520.77 26.38 53703.53 88888.00 2014-12-21 21:30:57.412 355 15520.75 26.42 53703.52 88888.00 2014-12-21 21:30:57.912 355 15520.59 26.41 53703.59 88888.00 2014-12-21 21:30:58.412 355 15520.49 26.38 53703.64 88888.00 2014-12-21 21:30:58.912 355 15520.49 26.43 53703.65 88888.00 2014-12-21 21:30:59.412 355 15520.45 26.48 53703.73 88888.00 2014-12-21 21:30:59.912 355 15520.41 26.51 53703.75 88888.00 2014-12-21 21:31:00.412 355 15520.37 26.54 53703.72 88888.00 2014-12-21 21:31:00.912 355 15520.31 26.56 53703.74 88888.00 2014-12-21 21:31:01.412 355 15520.27 26.57 53703.74 88888.00 2014-12-21 21:31:01.912 355 15520.27 26.56 53703.80 88888.00 2014-12-21 21:31:02.412 355 15520.27 26.56 53703.79 88888.00 2014-12-21 21:31:02.912 355 15520.22 26.54 53703.79 88888.00 2014-12-21 21:31:03.412 355 15520.14 26.54 53703.79 88888.00 2014-12-21 21:31:03.912 355 15520.14 26.55 53703.84 88888.00 2014-12-21 21:31:04.412 355 15520.16 26.64 53703.88 88888.00 2014-12-21 21:31:04.912 355 15520.07 26.68 53703.83 88888.00 2014-12-21 21:31:05.412 355 15519.98 26.64 53703.82 88888.00 2014-12-21 21:31:05.912 355 15519.92 26.63 53703.83 88888.00 2014-12-21 21:31:06.412 355 15519.89 26.55 53703.93 88888.00 2014-12-21 21:31:06.912 355 15519.86 26.54 53704.04 88888.00 2014-12-21 21:31:07.412 355 15519.85 26.54 53704.09 88888.00 2014-12-21 21:31:07.912 355 15519.77 26.52 53704.12 88888.00 2014-12-21 21:31:08.412 355 15519.65 26.52 53704.16 88888.00 2014-12-21 21:31:08.912 355 15519.63 26.52 53704.12 88888.00 2014-12-21 21:31:09.412 355 15519.62 26.51 53704.09 88888.00 2014-12-21 21:31:09.912 355 15519.66 26.50 53704.11 88888.00 2014-12-21 21:31:10.412 355 15519.66 26.48 53704.18 88888.00 2014-12-21 21:31:10.912 355 15519.63 26.51 53704.22 88888.00 2014-12-21 21:31:11.412 355 15519.59 26.53 53704.14 88888.00 2014-12-21 21:31:11.912 355 15519.54 26.50 53704.13 88888.00 2014-12-21 21:31:12.412 355 15519.52 26.50 53704.13 88888.00 2014-12-21 21:31:12.912 355 15519.54 26.47 53704.16 88888.00 2014-12-21 21:31:13.412 355 15519.55 26.45 53704.17 88888.00 2014-12-21 21:31:13.912 355 15519.55 26.41 53704.14 88888.00 2014-12-21 21:31:14.412 355 15519.49 26.37 53704.11 88888.00 2014-12-21 21:31:14.912 355 15519.39 26.45 53704.10 88888.00 2014-12-21 21:31:15.412 355 15519.37 26.52 53704.09 88888.00 2014-12-21 21:31:15.912 355 15519.38 26.55 53704.12 88888.00 2014-12-21 21:31:16.412 355 15519.40 26.55 53704.15 88888.00 2014-12-21 21:31:16.912 355 15519.35 26.52 53704.20 88888.00 2014-12-21 21:31:17.412 355 15519.27 26.53 53704.22 88888.00 2014-12-21 21:31:17.912 355 15519.28 26.54 53704.23 88888.00 2014-12-21 21:31:18.412 355 15519.20 26.53 53704.22 88888.00 2014-12-21 21:31:18.912 355 15519.19 26.53 53704.25 88888.00 2014-12-21 21:31:19.412 355 15519.18 26.52 53704.22 88888.00 2014-12-21 21:31:19.912 355 15519.17 26.51 53704.13 88888.00 2014-12-21 21:31:20.412 355 15519.16 26.48 53704.12 88888.00 2014-12-21 21:31:20.912 355 15519.09 26.50 53704.05 88888.00 2014-12-21 21:31:21.412 355 15519.00 26.55 53703.99 88888.00 2014-12-21 21:31:21.912 355 15519.01 26.59 53703.96 88888.00 2014-12-21 21:31:22.412 355 15519.07 26.60 53703.99 88888.00 2014-12-21 21:31:22.912 355 15519.10 26.57 53704.00 88888.00 2014-12-21 21:31:23.412 355 15519.02 26.56 53703.94 88888.00 2014-12-21 21:31:23.912 355 15518.92 26.55 53703.97 88888.00 2014-12-21 21:31:24.412 355 15518.89 26.56 53703.99 88888.00 2014-12-21 21:31:24.912 355 15518.91 26.55 53703.98 88888.00 2014-12-21 21:31:25.412 355 15518.87 26.55 53704.02 88888.00 2014-12-21 21:31:25.912 355 15518.81 26.52 53704.05 88888.00 2014-12-21 21:31:26.412 355 15518.78 26.42 53704.05 88888.00 2014-12-21 21:31:26.912 355 15518.74 26.38 53704.02 88888.00 2014-12-21 21:31:27.412 355 15518.63 26.43 53704.06 88888.00 2014-12-21 21:31:27.912 355 15518.64 26.46 53704.06 88888.00 2014-12-21 21:31:28.412 355 15518.63 26.47 53703.98 88888.00 2014-12-21 21:31:28.912 355 15518.59 26.46 53703.95 88888.00 2014-12-21 21:31:29.412 355 15518.49 26.41 53703.95 88888.00 2014-12-21 21:31:29.912 355 15518.40 26.37 53703.94 88888.00 2014-12-21 21:31:30.412 355 15518.33 26.36 53703.93 88888.00 2014-12-21 21:31:30.912 355 15518.35 26.35 53704.04 88888.00 2014-12-21 21:31:31.412 355 15518.37 26.34 53703.97 88888.00 2014-12-21 21:31:31.912 355 15518.39 26.29 53703.88 88888.00 2014-12-21 21:31:32.412 355 15518.39 26.27 53703.78 88888.00 2014-12-21 21:31:32.912 355 15518.29 26.22 53703.77 88888.00 2014-12-21 21:31:33.412 355 15518.23 26.14 53703.79 88888.00 2014-12-21 21:31:33.912 355 15518.21 26.19 53703.82 88888.00 2014-12-21 21:31:34.412 355 15518.26 26.28 53703.83 88888.00 2014-12-21 21:31:34.912 355 15518.27 26.30 53703.80 88888.00 2014-12-21 21:31:35.412 355 15518.29 26.27 53703.74 88888.00 2014-12-21 21:31:35.912 355 15518.22 26.26 53703.69 88888.00 2014-12-21 21:31:36.412 355 15518.19 26.24 53703.68 88888.00 2014-12-21 21:31:36.912 355 15518.14 26.21 53703.63 88888.00 2014-12-21 21:31:37.412 355 15518.12 26.19 53703.57 88888.00 2014-12-21 21:31:37.912 355 15518.11 26.13 53703.46 88888.00 2014-12-21 21:31:38.412 355 15518.15 26.08 53703.40 88888.00 2014-12-21 21:31:38.912 355 15518.15 26.00 53703.45 88888.00 2014-12-21 21:31:39.412 355 15518.12 25.99 53703.46 88888.00 2014-12-21 21:31:39.912 355 15518.14 25.95 53703.40 88888.00 2014-12-21 21:31:40.412 355 15518.15 25.95 53703.32 88888.00 2014-12-21 21:31:40.912 355 15518.20 25.94 53703.21 88888.00 2014-12-21 21:31:41.412 355 15518.21 25.94 53703.09 88888.00 2014-12-21 21:31:41.912 355 15518.27 25.85 53703.06 88888.00 2014-12-21 21:31:42.412 355 15518.23 25.76 53703.03 88888.00 2014-12-21 21:31:42.912 355 15518.24 25.74 53702.95 88888.00 2014-12-21 21:31:43.412 355 15518.22 25.70 53702.90 88888.00 2014-12-21 21:31:43.912 355 15518.18 25.58 53702.95 88888.00 2014-12-21 21:31:44.412 355 15518.14 25.42 53702.87 88888.00 2014-12-21 21:31:44.912 355 15518.20 25.32 53702.79 88888.00 2014-12-21 21:31:45.412 355 15518.21 25.21 53702.76 88888.00 2014-12-21 21:31:45.912 355 15518.20 25.13 53702.67 88888.00 2014-12-21 21:31:46.412 355 15518.22 25.06 53702.59 88888.00 2014-12-21 21:31:46.912 355 15518.17 24.97 53702.50 88888.00 2014-12-21 21:31:47.412 355 15518.14 24.88 53702.44 88888.00 2014-12-21 21:31:47.912 355 15518.10 24.75 53702.43 88888.00 2014-12-21 21:31:48.412 355 15518.03 24.67 53702.39 88888.00 2014-12-21 21:31:48.912 355 15518.02 24.65 53702.31 88888.00 2014-12-21 21:31:49.412 355 15518.00 24.57 53702.22 88888.00 2014-12-21 21:31:49.912 355 15517.96 24.46 53702.13 88888.00 2014-12-21 21:31:50.412 355 15517.99 24.34 53702.04 88888.00 2014-12-21 21:31:50.912 355 15518.02 24.28 53701.95 88888.00 2014-12-21 21:31:51.412 355 15518.02 24.21 53701.91 88888.00 2014-12-21 21:31:51.912 355 15517.99 24.10 53701.86 88888.00 2014-12-21 21:31:52.412 355 15517.93 23.99 53701.81 88888.00 2014-12-21 21:31:52.912 355 15517.92 23.93 53701.81 88888.00 2014-12-21 21:31:53.412 355 15517.92 23.91 53701.72 88888.00 2014-12-21 21:31:53.912 355 15517.96 23.84 53701.62 88888.00 2014-12-21 21:31:54.412 355 15518.01 23.75 53701.50 88888.00 2014-12-21 21:31:54.912 355 15518.03 23.66 53701.45 88888.00 2014-12-21 21:31:55.412 355 15517.97 23.57 53701.43 88888.00 2014-12-21 21:31:55.912 355 15517.87 23.49 53701.32 88888.00 2014-12-21 21:31:56.412 355 15517.90 23.43 53701.25 88888.00 2014-12-21 21:31:56.912 355 15517.91 23.36 53701.16 88888.00 2014-12-21 21:31:57.412 355 15517.94 23.30 53701.08 88888.00 2014-12-21 21:31:57.912 355 15517.93 23.23 53701.04 88888.00 2014-12-21 21:31:58.412 355 15517.96 23.18 53700.98 88888.00 2014-12-21 21:31:58.912 355 15517.99 23.11 53700.91 88888.00 2014-12-21 21:31:59.412 355 15517.96 23.11 53700.81 88888.00 2014-12-21 21:31:59.912 355 15518.03 23.08 53700.68 88888.00 2014-12-21 21:32:00.412 355 15518.03 23.02 53700.55 88888.00 2014-12-21 21:32:00.912 355 15518.11 22.94 53700.53 88888.00 2014-12-21 21:32:01.412 355 15518.17 22.83 53700.48 88888.00 2014-12-21 21:32:01.912 355 15518.11 22.78 53700.43 88888.00 2014-12-21 21:32:02.412 355 15518.13 22.74 53700.35 88888.00 2014-12-21 21:32:02.912 355 15518.12 22.74 53700.26 88888.00 2014-12-21 21:32:03.412 355 15518.17 22.75 53700.16 88888.00 2014-12-21 21:32:03.912 355 15518.27 22.71 53700.11 88888.00 2014-12-21 21:32:04.412 355 15518.39 22.67 53700.11 88888.00 2014-12-21 21:32:04.912 355 15518.42 22.67 53700.09 88888.00 2014-12-21 21:32:05.412 355 15518.38 22.65 53700.00 88888.00 2014-12-21 21:32:05.912 355 15518.37 22.62 53699.91 88888.00 2014-12-21 21:32:06.412 355 15518.46 22.57 53699.80 88888.00 2014-12-21 21:32:06.912 355 15518.51 22.54 53699.70 88888.00 2014-12-21 21:32:07.412 355 15518.63 22.54 53699.57 88888.00 2014-12-21 21:32:07.912 355 15518.64 22.49 53699.51 88888.00 2014-12-21 21:32:08.412 355 15518.71 22.47 53699.44 88888.00 2014-12-21 21:32:08.912 355 15518.77 22.45 53699.33 88888.00 2014-12-21 21:32:09.412 355 15518.81 22.42 53699.25 88888.00 2014-12-21 21:32:09.912 355 15518.87 22.39 53699.18 88888.00 2014-12-21 21:32:10.412 355 15518.96 22.31 53699.12 88888.00 2014-12-21 21:32:10.912 355 15519.12 22.29 53699.06 88888.00 2014-12-21 21:32:11.412 355 15519.23 22.36 53699.01 88888.00 2014-12-21 21:32:11.912 355 15519.29 22.41 53699.01 88888.00 2014-12-21 21:32:12.412 355 15519.28 22.44 53698.87 88888.00 2014-12-21 21:32:12.912 355 15519.31 22.45 53698.76 88888.00 2014-12-21 21:32:13.412 355 15519.35 22.46 53698.73 88888.00 2014-12-21 21:32:13.912 355 15519.44 22.46 53698.66 88888.00 2014-12-21 21:32:14.412 355 15519.53 22.41 53698.58 88888.00 2014-12-21 21:32:14.912 355 15519.64 22.31 53698.54 88888.00 2014-12-21 21:32:15.412 355 15519.63 22.24 53698.49 88888.00 2014-12-21 21:32:15.912 355 15519.70 22.25 53698.54 88888.00 2014-12-21 21:32:16.412 355 15519.77 22.30 53698.63 88888.00 2014-12-21 21:32:16.912 355 15519.88 22.28 53698.56 88888.00 2014-12-21 21:32:17.412 355 15519.93 22.30 53698.58 88888.00 2014-12-21 21:32:17.912 355 15519.93 22.33 53698.42 88888.00 2014-12-21 21:32:18.412 355 15519.92 22.35 53698.38 88888.00 2014-12-21 21:32:18.912 355 15519.97 22.32 53698.32 88888.00 2014-12-21 21:32:19.412 355 15520.08 22.35 53698.27 88888.00 2014-12-21 21:32:19.912 355 15520.14 22.36 53698.32 88888.00 2014-12-21 21:32:20.412 355 15520.21 22.39 53698.30 88888.00 2014-12-21 21:32:20.912 355 15520.26 22.39 53698.36 88888.00 2014-12-21 21:32:21.412 355 15520.31 22.39 53698.30 88888.00 2014-12-21 21:32:21.912 355 15520.32 22.33 53698.31 88888.00 2014-12-21 21:32:22.412 355 15520.32 22.32 53698.26 88888.00 2014-12-21 21:32:22.912 355 15520.32 22.32 53698.27 88888.00 2014-12-21 21:32:23.412 355 15520.34 22.35 53698.25 88888.00 2014-12-21 21:32:23.912 355 15520.39 22.32 53698.27 88888.00 2014-12-21 21:32:24.412 355 15520.52 22.33 53698.25 88888.00 2014-12-21 21:32:24.912 355 15520.48 22.33 53698.30 88888.00 2014-12-21 21:32:25.412 355 15520.44 22.36 53698.22 88888.00 2014-12-21 21:32:25.912 355 15520.45 22.37 53698.24 88888.00 2014-12-21 21:32:26.412 355 15520.48 22.37 53698.24 88888.00 2014-12-21 21:32:26.912 355 15520.49 22.36 53698.20 88888.00 2014-12-21 21:32:27.412 355 15520.54 22.38 53698.20 88888.00 2014-12-21 21:32:27.912 355 15520.52 22.40 53698.12 88888.00 2014-12-21 21:32:28.412 355 15520.56 22.39 53698.17 88888.00 2014-12-21 21:32:28.912 355 15520.54 22.39 53698.13 88888.00 2014-12-21 21:32:29.412 355 15520.58 22.40 53698.23 88888.00 2014-12-21 21:32:29.912 355 15520.63 22.39 53698.21 88888.00 2014-12-21 21:32:30.412 355 15520.63 22.36 53698.28 88888.00 2014-12-21 21:32:30.912 355 15520.65 22.33 53698.28 88888.00 2014-12-21 21:32:31.412 355 15520.67 22.29 53698.26 88888.00 2014-12-21 21:32:31.912 355 15520.72 22.28 53698.32 88888.00 2014-12-21 21:32:32.412 355 15520.59 22.30 53698.25 88888.00 2014-12-21 21:32:32.912 355 15520.63 22.30 53698.33 88888.00 2014-12-21 21:32:33.412 355 15520.55 22.29 53698.34 88888.00 2014-12-21 21:32:33.912 355 15520.53 22.22 53698.45 88888.00 2014-12-21 21:32:34.412 355 15520.57 22.20 53698.34 88888.00 2014-12-21 21:32:34.912 355 15520.52 22.15 53698.41 88888.00 2014-12-21 21:32:35.412 355 15520.43 22.14 53698.40 88888.00 2014-12-21 21:32:35.912 355 15520.37 22.13 53698.53 88888.00 2014-12-21 21:32:36.412 355 15520.35 22.05 53698.47 88888.00 2014-12-21 21:32:36.912 355 15520.36 22.02 53698.51 88888.00 2014-12-21 21:32:37.412 355 15520.32 22.01 53698.49 88888.00 2014-12-21 21:32:37.912 355 15520.34 21.94 53698.60 88888.00 2014-12-21 21:32:38.412 355 15520.27 21.87 53698.61 88888.00 2014-12-21 21:32:38.912 355 15520.19 21.79 53698.73 88888.00 2014-12-21 21:32:39.412 355 15520.13 21.76 53698.74 88888.00 2014-12-21 21:32:39.912 355 15520.14 21.68 53698.71 88888.00 2014-12-21 21:32:40.412 355 15520.19 21.62 53698.74 88888.00 2014-12-21 21:32:40.912 355 15520.17 21.57 53698.67 88888.00 2014-12-21 21:32:41.412 355 15520.11 21.49 53698.70 88888.00 2014-12-21 21:32:41.912 355 15520.04 21.44 53698.66 88888.00 2014-12-21 21:32:42.412 355 15520.04 21.29 53698.66 88888.00 2014-12-21 21:32:42.912 355 15520.00 21.21 53698.61 88888.00 2014-12-21 21:32:43.412 355 15519.95 21.12 53698.59 88888.00 2014-12-21 21:32:43.912 355 15519.86 21.03 53698.69 88888.00 2014-12-21 21:32:44.412 355 15519.84 20.98 53698.73 88888.00 2014-12-21 21:32:44.912 355 15519.82 20.91 53698.78 88888.00 2014-12-21 21:32:45.412 355 15519.82 20.83 53698.81 88888.00 2014-12-21 21:32:45.912 355 15519.82 20.74 53698.79 88888.00 2014-12-21 21:32:46.412 355 15519.75 20.60 53698.74 88888.00 2014-12-21 21:32:46.912 355 15519.65 20.58 53698.75 88888.00 2014-12-21 21:32:47.412 355 15519.62 20.67 53698.70 88888.00 2014-12-21 21:32:47.912 355 15519.62 20.67 53698.71 88888.00 2014-12-21 21:32:48.412 355 15519.61 20.60 53698.69 88888.00 2014-12-21 21:32:48.912 355 15519.61 20.52 53698.70 88888.00 2014-12-21 21:32:49.412 355 15519.58 20.46 53698.75 88888.00 2014-12-21 21:32:49.912 355 15519.57 20.36 53698.71 88888.00 2014-12-21 21:32:50.412 355 15519.55 20.30 53698.62 88888.00 2014-12-21 21:32:50.912 355 15519.52 20.19 53698.61 88888.00 2014-12-21 21:32:51.412 355 15519.48 20.09 53698.60 88888.00 2014-12-21 21:32:51.912 355 15519.47 19.96 53698.59 88888.00 2014-12-21 21:32:52.412 355 15519.56 19.93 53698.61 88888.00 2014-12-21 21:32:52.912 355 15519.57 19.87 53698.59 88888.00 2014-12-21 21:32:53.412 355 15519.55 19.78 53698.54 88888.00 2014-12-21 21:32:53.912 355 15519.52 19.73 53698.51 88888.00 2014-12-21 21:32:54.412 355 15519.46 19.64 53698.47 88888.00 2014-12-21 21:32:54.912 355 15519.43 19.55 53698.47 88888.00 2014-12-21 21:32:55.412 355 15519.45 19.47 53698.45 88888.00 2014-12-21 21:32:55.912 355 15519.46 19.36 53698.43 88888.00 2014-12-21 21:32:56.412 355 15519.45 19.27 53698.42 88888.00 2014-12-21 21:32:56.912 355 15519.45 19.20 53698.40 88888.00 2014-12-21 21:32:57.412 355 15519.41 19.09 53698.41 88888.00 2014-12-21 21:32:57.912 355 15519.40 19.01 53698.41 88888.00 2014-12-21 21:32:58.412 355 15519.39 18.95 53698.34 88888.00 2014-12-21 21:32:58.912 355 15519.48 18.87 53698.34 88888.00 2014-12-21 21:32:59.412 355 15519.47 18.81 53698.32 88888.00 2014-12-21 21:32:59.912 355 15519.43 18.74 53698.27 88888.00 2014-12-21 21:33:00.413 355 15519.43 18.60 53698.24 88888.00 2014-12-21 21:33:00.913 355 15519.43 18.46 53698.20 88888.00 2014-12-21 21:33:01.413 355 15519.44 18.35 53698.19 88888.00 2014-12-21 21:33:01.913 355 15519.45 18.25 53698.19 88888.00 2014-12-21 21:33:02.413 355 15519.52 18.18 53698.12 88888.00 2014-12-21 21:33:02.913 355 15519.62 18.14 53698.11 88888.00 2014-12-21 21:33:03.413 355 15519.67 18.09 53698.03 88888.00 2014-12-21 21:33:03.913 355 15519.68 18.01 53698.01 88888.00 2014-12-21 21:33:04.413 355 15519.66 17.96 53697.90 88888.00 2014-12-21 21:33:04.913 355 15519.75 17.87 53697.94 88888.00 2014-12-21 21:33:05.413 355 15519.73 17.79 53697.88 88888.00 2014-12-21 21:33:05.913 355 15519.82 17.72 53697.93 88888.00 2014-12-21 21:33:06.413 355 15519.88 17.65 53697.92 88888.00 2014-12-21 21:33:06.913 355 15519.89 17.55 53697.94 88888.00 2014-12-21 21:33:07.413 355 15519.93 17.51 53697.83 88888.00 2014-12-21 21:33:07.913 355 15520.02 17.48 53697.88 88888.00 2014-12-21 21:33:08.413 355 15520.07 17.46 53697.84 88888.00 2014-12-21 21:33:08.913 355 15520.12 17.40 53697.90 88888.00 2014-12-21 21:33:09.413 355 15520.11 17.38 53697.80 88888.00 2014-12-21 21:33:09.913 355 15520.21 17.37 53697.85 88888.00 2014-12-21 21:33:10.413 355 15520.28 17.37 53697.75 88888.00 2014-12-21 21:33:10.913 355 15520.23 17.29 53697.72 88888.00 2014-12-21 21:33:11.413 355 15520.18 17.19 53697.77 88888.00 2014-12-21 21:33:11.913 355 15520.14 17.15 53697.71 88888.00 2014-12-21 21:33:12.413 355 15520.17 17.20 53697.74 88888.00 2014-12-21 21:33:12.913 355 15520.27 17.18 53697.65 88888.00 2014-12-21 21:33:13.413 355 15520.39 17.15 53697.66 88888.00 2014-12-21 21:33:13.913 355 15520.48 17.11 53697.60 88888.00 2014-12-21 21:33:14.413 355 15520.43 17.02 53697.45 88888.00 2014-12-21 21:33:14.913 355 15520.40 17.01 53697.60 88888.00 2014-12-21 21:33:15.413 355 15520.45 17.01 53697.55 88888.00 2014-12-21 21:33:15.913 355 15520.55 16.99 53697.59 88888.00 2014-12-21 21:33:16.413 355 15520.67 17.02 53697.66 88888.00 2014-12-21 21:33:16.913 355 15520.73 17.05 53697.53 88888.00 2014-12-21 21:33:17.413 355 15520.77 17.04 53697.49 88888.00 2014-12-21 21:33:17.913 355 15520.89 17.04 53697.62 88888.00 2014-12-21 21:33:18.413 355 15520.88 17.00 53697.60 88888.00 2014-12-21 21:33:18.913 355 15520.95 16.93 53697.55 88888.00 2014-12-21 21:33:19.413 355 15521.03 16.89 53697.69 88888.00 2014-12-21 21:33:19.913 355 15521.10 16.86 53697.74 88888.00 2014-12-21 21:33:20.413 355 15521.13 16.87 53697.58 88888.00 2014-12-21 21:33:20.913 355 15521.15 16.89 53697.58 88888.00 2014-12-21 21:33:21.413 355 15521.16 16.91 53697.73 88888.00 2014-12-21 21:33:21.913 355 15521.17 16.87 53697.70 88888.00 2014-12-21 21:33:22.413 355 15521.19 16.82 53697.64 88888.00 2014-12-21 21:33:22.913 355 15521.26 16.84 53697.77 88888.00 2014-12-21 21:33:23.413 355 15521.36 16.87 53697.85 88888.00 2014-12-21 21:33:23.913 355 15521.38 16.87 53697.81 88888.00 2014-12-21 21:33:24.413 355 15521.40 16.82 53697.84 88888.00 2014-12-21 21:33:24.913 355 15521.46 16.78 53698.08 88888.00 2014-12-21 21:33:25.413 355 15521.53 16.76 53698.12 88888.00 2014-12-21 21:33:25.913 355 15521.64 16.80 53698.03 88888.00 2014-12-21 21:33:26.413 355 15521.72 16.83 53698.08 88888.00 2014-12-21 21:33:26.913 355 15521.74 16.77 53698.24 88888.00 2014-12-21 21:33:27.413 355 15521.76 16.68 53698.17 88888.00 2014-12-21 21:33:27.913 355 15521.79 16.62 53698.19 88888.00 2014-12-21 21:33:28.413 355 15521.84 16.63 53698.35 88888.00 2014-12-21 21:33:28.913 355 15522.02 16.66 53698.45 88888.00 2014-12-21 21:33:29.413 355 15522.12 16.68 53698.41 88888.00 2014-12-21 21:33:29.913 355 15522.24 16.61 53698.43 88888.00 2014-12-21 21:33:30.413 355 15522.34 16.60 53698.60 88888.00 2014-12-21 21:33:30.913 355 15522.38 16.58 53698.65 88888.00 2014-12-21 21:33:31.413 355 15522.46 16.50 53698.54 88888.00 2014-12-21 21:33:31.913 355 15522.47 16.50 53698.59 88888.00 2014-12-21 21:33:32.413 355 15522.61 16.49 53698.81 88888.00 2014-12-21 21:33:32.913 355 15522.71 16.49 53698.94 88888.00 2014-12-21 21:33:33.413 355 15522.73 16.49 53698.90 88888.00 2014-12-21 21:33:33.913 355 15522.69 16.47 53698.94 88888.00 2014-12-21 21:33:34.413 355 15522.66 16.40 53699.19 88888.00 2014-12-21 21:33:34.913 355 15522.71 16.36 53699.25 88888.00 2014-12-21 21:33:35.413 355 15522.75 16.37 53699.24 88888.00 2014-12-21 21:33:35.913 355 15522.82 16.39 53699.33 88888.00 2014-12-21 21:33:36.413 355 15522.88 16.40 53699.47 88888.00 2014-12-21 21:33:36.913 355 15522.91 16.40 53699.45 88888.00 2014-12-21 21:33:37.413 355 15522.89 16.35 53699.49 88888.00 2014-12-21 21:33:37.913 355 15522.90 16.36 53699.67 88888.00 2014-12-21 21:33:38.413 355 15522.87 16.37 53699.66 88888.00 2014-12-21 21:33:38.913 355 15522.87 16.40 53699.76 88888.00 2014-12-21 21:33:39.413 355 15522.94 16.39 53699.83 88888.00 2014-12-21 21:33:39.913 355 15522.94 16.35 53699.79 88888.00 2014-12-21 21:33:40.413 355 15522.91 16.28 53699.87 88888.00 2014-12-21 21:33:40.913 355 15522.89 16.26 53700.02 88888.00 2014-12-21 21:33:41.413 355 15522.88 16.26 53700.01 88888.00 2014-12-21 21:33:41.913 355 15522.94 16.24 53700.10 88888.00 2014-12-21 21:33:42.413 355 15522.97 16.22 53700.19 88888.00 2014-12-21 21:33:42.913 355 15522.96 16.25 53700.35 88888.00 2014-12-21 21:33:43.413 355 15523.05 16.25 53700.41 88888.00 2014-12-21 21:33:43.913 355 15523.05 16.18 53700.43 88888.00 2014-12-21 21:33:44.413 355 15523.07 16.15 53700.53 88888.00 2014-12-21 21:33:44.913 355 15522.98 16.10 53700.51 88888.00 2014-12-21 21:33:45.413 355 15523.06 16.04 53700.67 88888.00 2014-12-21 21:33:45.913 355 15523.19 16.06 53700.71 88888.00 2014-12-21 21:33:46.413 355 15523.27 16.04 53700.81 88888.00 2014-12-21 21:33:46.913 355 15523.24 16.04 53700.80 88888.00 2014-12-21 21:33:47.413 355 15523.27 15.97 53700.93 88888.00 2014-12-21 21:33:47.913 355 15523.30 15.92 53700.96 88888.00 2014-12-21 21:33:48.413 355 15523.38 15.87 53701.06 88888.00 2014-12-21 21:33:48.913 355 15523.45 15.81 53701.06 88888.00 2014-12-21 21:33:49.413 355 15523.51 15.81 53701.13 88888.00 2014-12-21 21:33:49.913 355 15523.60 15.76 53701.10 88888.00 2014-12-21 21:33:50.413 355 15523.66 15.67 53701.14 88888.00 2014-12-21 21:33:50.913 355 15523.69 15.66 53701.17 88888.00 2014-12-21 21:33:51.413 355 15523.72 15.67 53701.27 88888.00 2014-12-21 21:33:51.913 355 15523.78 15.62 53701.36 88888.00 2014-12-21 21:33:52.413 355 15523.75 15.53 53701.45 88888.00 2014-12-21 21:33:52.913 355 15523.87 15.46 53701.52 88888.00 2014-12-21 21:33:53.413 355 15523.91 15.40 53701.56 88888.00 2014-12-21 21:33:53.913 355 15523.97 15.33 53701.67 88888.00 2014-12-21 21:33:54.413 355 15523.95 15.27 53701.70 88888.00 2014-12-21 21:33:54.913 355 15523.95 15.21 53701.83 88888.00 2014-12-21 21:33:55.413 355 15523.87 15.13 53701.87 88888.00 2014-12-21 21:33:55.913 355 15523.93 15.07 53701.94 88888.00 2014-12-21 21:33:56.413 355 15523.99 14.97 53702.06 88888.00 2014-12-21 21:33:56.913 355 15524.00 14.93 53702.07 88888.00 2014-12-21 21:33:57.413 355 15523.98 14.93 53702.17 88888.00 2014-12-21 21:33:57.913 355 15523.96 14.88 53702.23 88888.00 2014-12-21 21:33:58.413 355 15523.91 14.79 53702.31 88888.00 2014-12-21 21:33:58.913 355 15523.91 14.77 53702.34 88888.00 2014-12-21 21:33:59.413 355 15523.95 14.78 53702.43 88888.00 2014-12-21 21:33:59.913 355 15523.96 14.73 53702.50 88888.00 2014-12-21 21:34:00.413 355 15523.99 14.71 53702.57 88888.00 2014-12-21 21:34:00.913 355 15524.09 14.68 53702.74 88888.00 2014-12-21 21:34:01.413 355 15524.10 14.68 53702.81 88888.00 2014-12-21 21:34:01.913 355 15524.14 14.61 53702.94 88888.00 2014-12-21 21:34:02.413 355 15524.11 14.51 53702.99 88888.00 2014-12-21 21:34:02.913 355 15524.14 14.51 53702.99 88888.00 2014-12-21 21:34:03.413 355 15524.18 14.58 53703.05 88888.00 2014-12-21 21:34:03.913 355 15524.20 14.59 53703.16 88888.00 2014-12-21 21:34:04.413 355 15524.31 14.59 53703.27 88888.00 2014-12-21 21:34:04.913 355 15524.32 14.61 53703.33 88888.00 2014-12-21 21:34:05.413 355 15524.28 14.57 53703.46 88888.00 2014-12-21 21:34:05.913 355 15524.29 14.57 53703.55 88888.00 2014-12-21 21:34:06.413 355 15524.36 14.52 53703.68 88888.00 2014-12-21 21:34:06.913 355 15524.45 14.52 53703.78 88888.00 2014-12-21 21:34:07.413 355 15524.53 14.55 53703.86 88888.00 2014-12-21 21:34:07.913 355 15524.48 14.53 53703.92 88888.00 2014-12-21 21:34:08.413 355 15524.44 14.46 53704.05 88888.00 2014-12-21 21:34:08.913 355 15524.46 14.44 53704.15 88888.00 2014-12-21 21:34:09.413 355 15524.56 14.51 53704.30 88888.00 2014-12-21 21:34:09.913 355 15524.63 14.55 53704.44 88888.00 2014-12-21 21:34:10.413 355 15524.70 14.52 53704.56 88888.00 2014-12-21 21:34:10.913 355 15524.74 14.35 53704.65 88888.00 2014-12-21 21:34:11.413 355 15524.80 14.31 53704.79 88888.00 2014-12-21 21:34:11.913 355 15524.81 14.32 53704.86 88888.00 2014-12-21 21:34:12.413 355 15524.77 14.35 53704.89 88888.00 2014-12-21 21:34:12.913 355 15524.81 14.36 53704.96 88888.00 2014-12-21 21:34:13.413 355 15524.89 14.35 53705.06 88888.00 2014-12-21 21:34:13.913 355 15524.86 14.34 53705.12 88888.00 2014-12-21 21:34:14.413 355 15524.86 14.35 53705.23 88888.00 2014-12-21 21:34:14.913 355 15524.89 14.37 53705.31 88888.00 2014-12-21 21:34:15.413 355 15524.90 14.38 53705.33 88888.00 2014-12-21 21:34:15.913 355 15524.95 14.40 53705.43 88888.00 2014-12-21 21:34:16.413 355 15524.97 14.44 53705.57 88888.00 2014-12-21 21:34:16.913 355 15524.97 14.50 53705.71 88888.00 2014-12-21 21:34:17.413 355 15525.04 14.49 53705.75 88888.00 2014-12-21 21:34:17.913 355 15525.01 14.51 53705.80 88888.00 2014-12-21 21:34:18.413 355 15524.98 14.54 53705.87 88888.00 2014-12-21 21:34:18.913 355 15525.05 14.58 53705.99 88888.00 2014-12-21 21:34:19.413 355 15525.08 14.59 53706.13 88888.00 2014-12-21 21:34:19.913 355 15525.07 14.61 53706.22 88888.00 2014-12-21 21:34:20.413 355 15525.01 14.69 53706.31 88888.00 2014-12-21 21:34:20.913 355 15525.00 14.76 53706.35 88888.00 2014-12-21 21:34:21.413 355 15525.05 14.81 53706.45 88888.00 2014-12-21 21:34:21.913 355 15525.06 14.89 53706.52 88888.00 2014-12-21 21:34:22.413 355 15525.09 14.92 53706.50 88888.00 2014-12-21 21:34:22.913 355 15525.08 14.99 53706.52 88888.00 2014-12-21 21:34:23.413 355 15525.08 15.09 53706.65 88888.00 2014-12-21 21:34:23.913 355 15525.08 15.18 53706.72 88888.00 2014-12-21 21:34:24.413 355 15525.08 15.27 53706.80 88888.00 2014-12-21 21:34:24.913 355 15525.02 15.38 53706.89 88888.00 2014-12-21 21:34:25.413 355 15524.97 15.42 53706.94 88888.00 2014-12-21 21:34:25.913 355 15524.99 15.52 53707.05 88888.00 2014-12-21 21:34:26.413 355 15524.99 15.58 53707.11 88888.00 2014-12-21 21:34:26.913 355 15524.96 15.65 53707.13 88888.00 2014-12-21 21:34:27.413 355 15524.97 15.71 53707.17 88888.00 2014-12-21 21:34:27.913 355 15524.95 15.81 53707.27 88888.00 2014-12-21 21:34:28.413 355 15524.90 15.85 53707.30 88888.00 2014-12-21 21:34:28.913 355 15524.90 15.92 53707.43 88888.00 2014-12-21 21:34:29.413 355 15524.93 15.98 53707.54 88888.00 2014-12-21 21:34:29.913 355 15525.01 16.06 53707.62 88888.00 2014-12-21 21:34:30.413 355 15524.95 16.14 53707.74 88888.00 2014-12-21 21:34:30.913 355 15524.88 16.19 53707.83 88888.00 2014-12-21 21:34:31.413 355 15524.86 16.19 53707.89 88888.00 2014-12-21 21:34:31.913 355 15524.91 16.22 53707.87 88888.00 2014-12-21 21:34:32.413 355 15524.95 16.31 53708.00 88888.00 2014-12-21 21:34:32.913 355 15524.97 16.36 53708.05 88888.00 2014-12-21 21:34:33.413 355 15524.98 16.44 53708.09 88888.00 2014-12-21 21:34:33.913 355 15524.95 16.48 53708.16 88888.00 2014-12-21 21:34:34.413 355 15524.97 16.53 53708.26 88888.00 2014-12-21 21:34:34.913 355 15524.97 16.51 53708.37 88888.00 2014-12-21 21:34:35.413 355 15524.95 16.57 53708.40 88888.00 2014-12-21 21:34:35.913 355 15524.93 16.61 53708.36 88888.00 2014-12-21 21:34:36.413 355 15524.92 16.59 53708.39 88888.00 2014-12-21 21:34:36.913 355 15524.88 16.56 53708.44 88888.00 2014-12-21 21:34:37.413 355 15524.89 16.61 53708.55 88888.00 2014-12-21 21:34:37.913 355 15524.93 16.69 53708.63 88888.00 2014-12-21 21:34:38.413 355 15524.88 16.73 53708.70 88888.00 2014-12-21 21:34:38.913 355 15524.87 16.73 53708.77 88888.00 2014-12-21 21:34:39.413 355 15524.90 16.73 53708.80 88888.00 2014-12-21 21:34:39.913 355 15524.89 16.80 53708.86 88888.00 2014-12-21 21:34:40.413 355 15524.87 16.88 53708.92 88888.00 2014-12-21 21:34:40.913 355 15524.89 16.93 53709.01 88888.00 2014-12-21 21:34:41.413 355 15524.88 16.94 53709.10 88888.00 2014-12-21 21:34:41.913 355 15524.95 17.00 53709.15 88888.00 2014-12-21 21:34:42.413 355 15524.89 17.01 53709.18 88888.00 2014-12-21 21:34:42.913 355 15524.87 17.04 53709.22 88888.00 2014-12-21 21:34:43.413 355 15524.87 17.09 53709.32 88888.00 2014-12-21 21:34:43.913 355 15524.88 17.11 53709.35 88888.00 2014-12-21 21:34:44.413 355 15524.92 17.14 53709.40 88888.00 2014-12-21 21:34:44.913 355 15524.86 17.17 53709.51 88888.00 2014-12-21 21:34:45.413 355 15524.89 17.18 53709.57 88888.00 2014-12-21 21:34:45.913 355 15524.90 17.20 53709.62 88888.00 2014-12-21 21:34:46.413 355 15524.93 17.23 53709.69 88888.00 2014-12-21 21:34:46.913 355 15524.96 17.28 53709.79 88888.00 2014-12-21 21:34:47.413 355 15524.93 17.34 53709.90 88888.00 2014-12-21 21:34:47.913 355 15524.88 17.35 53709.96 88888.00 2014-12-21 21:34:48.413 355 15524.86 17.39 53710.01 88888.00 2014-12-21 21:34:48.913 355 15524.88 17.45 53710.12 88888.00 2014-12-21 21:34:49.413 355 15524.90 17.46 53710.21 88888.00 2014-12-21 21:34:49.913 355 15524.89 17.48 53710.29 88888.00 2014-12-21 21:34:50.413 355 15524.86 17.53 53710.34 88888.00 2014-12-21 21:34:50.913 355 15524.91 17.55 53710.42 88888.00 2014-12-21 21:34:51.413 355 15524.89 17.57 53710.49 88888.00 2014-12-21 21:34:51.913 355 15524.90 17.56 53710.60 88888.00 2014-12-21 21:34:52.413 355 15524.89 17.57 53710.75 88888.00 2014-12-21 21:34:52.913 355 15524.84 17.78 53710.82 88888.00 2014-12-21 21:34:53.413 355 15524.82 17.86 53710.88 88888.00 2014-12-21 21:34:53.913 355 15524.82 17.84 53710.96 88888.00 2014-12-21 21:34:54.413 355 15524.74 17.81 53711.02 88888.00 2014-12-21 21:34:54.913 355 15524.68 17.75 53711.06 88888.00 2014-12-21 21:34:55.413 355 15524.63 17.72 53711.10 88888.00 2014-12-21 21:34:55.913 355 15524.63 17.74 53711.16 88888.00 2014-12-21 21:34:56.413 355 15524.63 17.82 53711.29 88888.00 2014-12-21 21:34:56.913 355 15524.69 17.84 53711.37 88888.00 2014-12-21 21:34:57.413 355 15524.68 17.87 53711.48 88888.00 2014-12-21 21:34:57.913 355 15524.65 17.91 53711.56 88888.00 2014-12-21 21:34:58.413 355 15524.59 17.90 53711.57 88888.00 2014-12-21 21:34:58.913 355 15524.57 17.90 53711.63 88888.00 2014-12-21 21:34:59.413 355 15524.60 17.92 53711.66 88888.00 2014-12-21 21:34:59.913 355 15524.60 17.92 53711.70 88888.00 2014-12-21 21:35:00.413 355 15524.59 17.97 53711.74 88888.00 2014-12-21 21:35:00.913 355 15524.52 18.03 53711.81 88888.00 2014-12-21 21:35:01.413 355 15524.48 18.08 53711.88 88888.00 2014-12-21 21:35:01.913 355 15524.41 18.14 53711.93 88888.00 2014-12-21 21:35:02.413 355 15524.46 18.14 53712.00 88888.00 2014-12-21 21:35:02.913 355 15524.45 18.14 53712.10 88888.00 2014-12-21 21:35:03.413 355 15524.41 18.14 53712.13 88888.00 2014-12-21 21:35:03.913 355 15524.41 18.16 53712.16 88888.00 2014-12-21 21:35:04.413 355 15524.43 18.20 53712.20 88888.00 2014-12-21 21:35:04.913 355 15524.44 18.20 53712.29 88888.00 2014-12-21 21:35:05.413 355 15524.43 18.22 53712.41 88888.00 2014-12-21 21:35:05.913 355 15524.45 18.26 53712.50 88888.00 2014-12-21 21:35:06.413 355 15524.47 18.30 53712.60 88888.00 2014-12-21 21:35:06.913 355 15524.45 18.29 53712.66 88888.00 2014-12-21 21:35:07.413 355 15524.41 18.29 53712.74 88888.00 2014-12-21 21:35:07.913 355 15524.44 18.32 53712.84 88888.00 2014-12-21 21:35:08.413 355 15524.42 18.29 53712.89 88888.00 2014-12-21 21:35:08.913 355 15524.42 18.29 53712.90 88888.00 2014-12-21 21:35:09.413 355 15524.45 18.32 53712.91 88888.00 2014-12-21 21:35:09.913 355 15524.43 18.33 53712.96 88888.00 2014-12-21 21:35:10.413 355 15524.41 18.36 53712.99 88888.00 2014-12-21 21:35:10.913 355 15524.42 18.39 53713.07 88888.00 2014-12-21 21:35:11.413 355 15524.41 18.41 53713.18 88888.00 2014-12-21 21:35:11.913 355 15524.35 18.44 53713.26 88888.00 2014-12-21 21:35:12.413 355 15524.32 18.43 53713.35 88888.00 2014-12-21 21:35:12.913 355 15524.29 18.42 53713.36 88888.00 2014-12-21 21:35:13.413 355 15524.26 18.46 53713.44 88888.00 2014-12-21 21:35:13.913 355 15524.25 18.53 53713.46 88888.00 2014-12-21 21:35:14.413 355 15524.16 18.58 53713.60 88888.00 2014-12-21 21:35:14.913 355 15524.07 18.50 53713.67 88888.00 2014-12-21 21:35:15.413 355 15523.98 18.47 53713.73 88888.00 2014-12-21 21:35:15.913 355 15523.88 18.49 53713.79 88888.00 2014-12-21 21:35:16.413 355 15523.82 18.52 53713.86 88888.00 2014-12-21 21:35:16.913 355 15523.82 18.50 53713.97 88888.00 2014-12-21 21:35:17.413 355 15523.84 18.57 53713.99 88888.00 2014-12-21 21:35:17.913 355 15523.84 18.66 53714.14 88888.00 2014-12-21 21:35:18.413 355 15523.81 18.72 53714.19 88888.00 2014-12-21 21:35:18.913 355 15523.87 18.72 53714.26 88888.00 2014-12-21 21:35:19.413 355 15523.80 18.72 53714.35 88888.00 2014-12-21 21:35:19.913 355 15523.89 18.81 53714.40 88888.00 2014-12-21 21:35:20.413 355 15523.81 18.87 53714.54 88888.00 2014-12-21 21:35:20.913 355 15523.87 18.90 53714.51 88888.00 2014-12-21 21:35:21.413 355 15523.78 18.96 53714.60 88888.00 2014-12-21 21:35:21.913 355 15523.73 19.18 53714.67 88888.00 2014-12-21 21:35:22.413 355 15523.78 19.30 53714.65 88888.00 2014-12-21 21:35:22.913 355 15523.69 19.36 53714.73 88888.00 2014-12-21 21:35:23.413 355 15523.70 19.42 53714.75 88888.00 2014-12-21 21:35:23.913 355 15523.69 19.45 53714.87 88888.00 2014-12-21 21:35:24.413 355 15523.60 19.54 53715.00 88888.00 2014-12-21 21:35:24.913 355 15523.73 19.59 53715.02 88888.00 2014-12-21 21:35:25.413 355 15523.71 19.57 53715.07 88888.00 2014-12-21 21:35:25.913 355 15523.47 19.62 53715.19 88888.00 2014-12-21 21:35:26.413 355 15523.50 19.68 53715.19 88888.00 2014-12-21 21:35:26.913 355 15523.60 19.72 53715.23 88888.00 2014-12-21 21:35:27.413 355 15523.54 19.79 53715.36 88888.00 2014-12-21 21:35:27.913 355 15523.39 19.83 53715.48 88888.00 2014-12-21 21:35:28.413 355 15523.32 19.82 53715.49 88888.00 2014-12-21 21:35:28.913 355 15523.35 19.87 53715.55 88888.00 2014-12-21 21:35:29.413 355 15523.28 19.94 53715.65 88888.00 2014-12-21 21:35:29.913 355 15523.18 19.98 53715.74 88888.00 2014-12-21 21:35:30.413 355 15523.06 20.02 53715.87 88888.00 2014-12-21 21:35:30.913 355 15522.92 20.06 53715.96 88888.00 2014-12-21 21:35:31.413 355 15522.78 20.05 53716.00 88888.00 2014-12-21 21:35:31.913 355 15522.71 20.06 53716.10 88888.00 2014-12-21 21:35:32.413 355 15522.66 20.14 53716.27 88888.00 2014-12-21 21:35:32.913 355 15522.52 20.19 53716.35 88888.00 2014-12-21 21:35:33.413 355 15522.42 20.22 53716.41 88888.00 2014-12-21 21:35:33.913 355 15522.35 20.24 53716.55 88888.00 2014-12-21 21:35:34.413 355 15522.30 20.30 53716.66 88888.00 2014-12-21 21:35:34.913 355 15522.36 20.32 53716.76 88888.00 2014-12-21 21:35:35.413 355 15522.34 20.34 53716.83 88888.00 2014-12-21 21:35:35.913 355 15522.36 20.39 53716.83 88888.00 2014-12-21 21:35:36.413 355 15522.22 20.41 53716.83 88888.00 2014-12-21 21:35:36.913 355 15522.02 20.47 53716.90 88888.00 2014-12-21 21:35:37.413 355 15521.89 20.51 53717.06 88888.00 2014-12-21 21:35:37.913 355 15521.94 20.54 53717.14 88888.00 2014-12-21 21:35:38.413 355 15521.99 20.62 53717.18 88888.00 2014-12-21 21:35:38.913 355 15521.90 20.66 53717.23 88888.00 2014-12-21 21:35:39.413 355 15521.66 20.72 53717.35 88888.00 2014-12-21 21:35:39.913 355 15521.63 20.73 53717.44 88888.00 2014-12-21 21:35:40.413 355 15521.71 20.73 53717.42 88888.00 2014-12-21 21:35:40.913 355 15521.52 20.81 53717.47 88888.00 2014-12-21 21:35:41.413 355 15521.35 20.80 53717.56 88888.00 2014-12-21 21:35:41.913 355 15521.38 20.83 53717.56 88888.00 2014-12-21 21:35:42.413 355 15521.25 20.90 53717.75 88888.00 2014-12-21 21:35:42.913 355 15521.17 20.86 53717.81 88888.00 2014-12-21 21:35:43.413 355 15521.08 20.91 53717.85 88888.00 2014-12-21 21:35:43.913 355 15521.01 21.00 53717.99 88888.00 2014-12-21 21:35:44.413 355 15520.93 21.06 53718.05 88888.00 2014-12-21 21:35:44.913 355 15520.75 21.06 53718.07 88888.00 2014-12-21 21:35:45.413 355 15520.63 21.07 53718.16 88888.00 2014-12-21 21:35:45.913 355 15520.57 21.08 53718.26 88888.00 2014-12-21 21:35:46.413 355 15520.47 21.10 53718.35 88888.00 2014-12-21 21:35:46.913 355 15520.38 21.15 53718.37 88888.00 2014-12-21 21:35:47.413 355 15520.25 21.19 53718.50 88888.00 2014-12-21 21:35:47.913 355 15520.20 21.23 53718.55 88888.00 2014-12-21 21:35:48.413 355 15520.13 21.25 53718.62 88888.00 2014-12-21 21:35:48.913 355 15520.02 21.34 53718.69 88888.00 2014-12-21 21:35:49.413 355 15519.97 21.34 53718.74 88888.00 2014-12-21 21:35:49.913 355 15519.92 21.30 53718.71 88888.00 2014-12-21 21:35:50.413 355 15519.83 21.30 53718.69 88888.00 2014-12-21 21:35:50.913 355 15519.77 21.34 53718.82 88888.00 2014-12-21 21:35:51.413 355 15519.75 21.33 53718.87 88888.00 2014-12-21 21:35:51.913 355 15519.73 21.36 53718.97 88888.00 2014-12-21 21:35:52.413 355 15519.67 21.40 53719.04 88888.00 2014-12-21 21:35:52.913 355 15519.65 21.43 53719.09 88888.00 2014-12-21 21:35:53.413 355 15519.62 21.45 53719.12 88888.00 2014-12-21 21:35:53.913 355 15519.62 21.49 53719.21 88888.00 2014-12-21 21:35:54.413 355 15519.55 21.53 53719.21 88888.00 2014-12-21 21:35:54.913 355 15519.54 21.55 53719.26 88888.00 2014-12-21 21:35:55.413 355 15519.54 21.58 53719.37 88888.00 2014-12-21 21:35:55.913 355 15519.55 21.60 53719.43 88888.00 2014-12-21 21:35:56.413 355 15519.49 21.62 53719.43 88888.00 2014-12-21 21:35:56.913 355 15519.48 21.64 53719.46 88888.00 2014-12-21 21:35:57.413 355 15519.45 21.68 53719.47 88888.00 2014-12-21 21:35:57.913 355 15519.38 21.69 53719.51 88888.00 2014-12-21 21:35:58.413 355 15519.34 21.70 53719.59 88888.00 2014-12-21 21:35:58.913 355 15519.37 21.73 53719.61 88888.00 2014-12-21 21:35:59.413 355 15519.38 21.73 53719.57 88888.00 2014-12-21 21:35:59.913 355 15519.37 21.78 53719.52 88888.00 2014-12-21 21:36:00.413 355 15519.34 21.83 53719.56 88888.00 2014-12-21 21:36:00.913 355 15519.34 21.85 53719.61 88888.00 2014-12-21 21:36:01.413 355 15519.31 21.86 53719.69 88888.00 2014-12-21 21:36:01.913 355 15519.32 21.85 53719.71 88888.00 2014-12-21 21:36:02.413 355 15519.31 21.92 53719.70 88888.00 2014-12-21 21:36:02.913 355 15519.28 21.96 53719.70 88888.00 2014-12-21 21:36:03.413 355 15519.22 21.93 53719.71 88888.00 2014-12-21 21:36:03.913 355 15519.20 21.94 53719.71 88888.00 2014-12-21 21:36:04.413 355 15519.14 21.95 53719.69 88888.00 2014-12-21 21:36:04.913 355 15519.03 22.01 53719.70 88888.00 2014-12-21 21:36:05.413 355 15518.94 22.06 53719.73 88888.00 2014-12-21 21:36:05.913 355 15518.90 22.07 53719.72 88888.00 2014-12-21 21:36:06.413 355 15518.83 22.10 53719.77 88888.00 2014-12-21 21:36:06.913 355 15518.78 22.13 53719.87 88888.00 2014-12-21 21:36:07.413 355 15518.66 22.18 53719.88 88888.00 2014-12-21 21:36:07.913 355 15518.49 22.21 53719.85 88888.00 2014-12-21 21:36:08.413 355 15518.49 22.25 53719.80 88888.00 2014-12-21 21:36:08.913 355 15518.39 22.31 53719.77 88888.00 2014-12-21 21:36:09.413 355 15518.37 22.33 53719.80 88888.00 2014-12-21 21:36:09.913 355 15518.35 22.37 53719.84 88888.00 2014-12-21 21:36:10.413 355 15518.24 22.41 53719.84 88888.00 2014-12-21 21:36:10.913 355 15518.06 22.48 53719.79 88888.00 2014-12-21 21:36:11.413 355 15518.03 22.53 53719.78 88888.00 2014-12-21 21:36:11.913 355 15517.99 22.61 53719.69 88888.00 2014-12-21 21:36:12.413 355 15517.91 22.66 53719.69 88888.00 2014-12-21 21:36:12.913 355 15517.78 22.70 53719.67 88888.00 2014-12-21 21:36:13.413 355 15517.72 22.65 53719.63 88888.00 2014-12-21 21:36:13.913 355 15517.69 22.70 53719.57 88888.00 2014-12-21 21:36:14.413 355 15517.73 22.80 53719.57 88888.00 2014-12-21 21:36:14.913 355 15517.68 22.89 53719.58 88888.00 2014-12-21 21:36:15.413 355 15517.62 22.93 53719.54 88888.00 2014-12-21 21:36:15.913 355 15517.57 22.98 53719.48 88888.00 2014-12-21 21:36:16.413 355 15517.55 23.04 53719.42 88888.00 2014-12-21 21:36:16.913 355 15517.54 23.08 53719.39 88888.00 2014-12-21 21:36:17.413 355 15517.48 23.06 53719.37 88888.00 2014-12-21 21:36:17.913 355 15517.42 23.08 53719.26 88888.00 2014-12-21 21:36:18.413 355 15517.40 23.14 53719.27 88888.00 2014-12-21 21:36:18.913 355 15517.33 23.19 53719.31 88888.00 2014-12-21 21:36:19.413 355 15517.30 23.25 53719.32 88888.00 2014-12-21 21:36:19.913 355 15517.24 23.28 53719.28 88888.00 2014-12-21 21:36:20.413 355 15517.21 23.33 53719.20 88888.00 2014-12-21 21:36:20.913 355 15517.21 23.37 53719.15 88888.00 2014-12-21 21:36:21.413 355 15517.19 23.39 53719.07 88888.00 2014-12-21 21:36:21.913 355 15517.17 23.46 53719.03 88888.00 2014-12-21 21:36:22.413 355 15517.11 23.56 53718.99 88888.00 2014-12-21 21:36:22.913 355 15517.06 23.57 53718.96 88888.00 2014-12-21 21:36:23.413 355 15517.03 23.63 53718.88 88888.00 2014-12-21 21:36:23.913 355 15517.01 23.71 53718.88 88888.00 2014-12-21 21:36:24.413 355 15517.03 23.79 53718.88 88888.00 2014-12-21 21:36:24.913 355 15516.99 23.91 53718.84 88888.00 2014-12-21 21:36:25.413 355 15516.94 24.00 53718.76 88888.00 2014-12-21 21:36:25.913 355 15516.92 24.06 53718.67 88888.00 2014-12-21 21:36:26.413 355 15516.90 24.10 53718.61 88888.00 2014-12-21 21:36:26.913 355 15516.84 24.15 53718.52 88888.00 2014-12-21 21:36:27.413 355 15516.84 24.29 53718.48 88888.00 2014-12-21 21:36:27.913 355 15516.84 24.40 53718.42 88888.00 2014-12-21 21:36:28.413 355 15516.77 24.47 53718.40 88888.00 2014-12-21 21:36:28.913 355 15516.74 24.51 53718.36 88888.00 2014-12-21 21:36:29.413 355 15516.73 24.58 53718.24 88888.00 2014-12-21 21:36:29.913 355 15516.70 24.60 53718.19 88888.00 2014-12-21 21:36:30.413 355 15516.70 24.67 53718.11 88888.00 2014-12-21 21:36:30.913 355 15516.67 24.71 53718.08 88888.00 2014-12-21 21:36:31.413 355 15516.65 24.79 53718.05 88888.00 2014-12-21 21:36:31.913 355 15516.64 24.77 53717.93 88888.00 2014-12-21 21:36:32.413 355 15516.66 24.74 53717.87 88888.00 2014-12-21 21:36:32.913 355 15516.65 24.80 53717.84 88888.00 2014-12-21 21:36:33.413 355 15516.57 24.86 53717.80 88888.00 2014-12-21 21:36:33.913 355 15516.48 24.92 53717.67 88888.00 2014-12-21 21:36:34.413 355 15516.46 24.97 53717.59 88888.00 2014-12-21 21:36:34.913 355 15516.45 25.01 53717.46 88888.00 2014-12-21 21:36:35.413 355 15516.42 25.07 53717.40 88888.00 2014-12-21 21:36:35.913 355 15516.39 25.13 53717.36 88888.00 2014-12-21 21:36:36.413 355 15516.32 25.21 53717.24 88888.00 2014-12-21 21:36:36.913 355 15516.30 25.29 53717.14 88888.00 2014-12-21 21:36:37.413 355 15516.31 25.32 53717.07 88888.00 2014-12-21 21:36:37.913 355 15516.31 25.39 53716.99 88888.00 2014-12-21 21:36:38.413 355 15516.37 25.46 53716.92 88888.00 2014-12-21 21:36:38.913 355 15516.33 25.47 53716.86 88888.00 2014-12-21 21:36:39.413 355 15516.33 25.49 53716.76 88888.00 2014-12-21 21:36:39.913 355 15516.34 25.52 53716.64 88888.00 2014-12-21 21:36:40.413 355 15516.37 25.53 53716.58 88888.00 2014-12-21 21:36:40.913 355 15516.37 25.58 53716.53 88888.00 2014-12-21 21:36:41.413 355 15516.37 25.64 53716.44 88888.00 2014-12-21 21:36:41.913 355 15516.45 25.67 53716.29 88888.00 2014-12-21 21:36:42.413 355 15516.50 25.73 53716.19 88888.00 2014-12-21 21:36:42.913 355 15516.54 25.73 53716.10 88888.00 2014-12-21 21:36:43.413 355 15516.55 25.70 53715.98 88888.00 2014-12-21 21:36:43.913 355 15516.59 25.70 53715.88 88888.00 2014-12-21 21:36:44.413 355 15516.63 25.75 53715.83 88888.00 2014-12-21 21:36:44.913 355 15516.65 25.82 53715.69 88888.00 2014-12-21 21:36:45.413 355 15516.63 25.87 53715.58 88888.00 2014-12-21 21:36:45.913 355 15516.59 25.88 53715.38 88888.00 2014-12-21 21:36:46.413 355 15516.63 25.92 53715.24 88888.00 2014-12-21 21:36:46.913 355 15516.55 25.92 53715.22 88888.00 2014-12-21 21:36:47.413 355 15516.55 25.93 53715.19 88888.00 2014-12-21 21:36:47.913 355 15516.58 25.95 53715.13 88888.00 2014-12-21 21:36:48.413 355 15516.61 26.00 53715.15 88888.00 2014-12-21 21:36:48.913 355 15516.67 26.01 53715.04 88888.00 2014-12-21 21:36:49.413 355 15516.65 26.08 53714.85 88888.00 2014-12-21 21:36:49.913 355 15516.59 26.10 53714.75 88888.00 2014-12-21 21:36:50.413 355 15516.58 26.09 53714.66 88888.00 2014-12-21 21:36:50.913 355 15516.55 26.24 53714.58 88888.00 2014-12-21 21:36:51.413 355 15516.64 26.28 53714.41 88888.00 2014-12-21 21:36:51.913 355 15516.58 26.28 53714.32 88888.00 2014-12-21 21:36:52.413 355 15516.60 26.29 53714.15 88888.00 2014-12-21 21:36:52.913 355 15516.58 26.38 53714.02 88888.00 2014-12-21 21:36:53.413 355 15516.60 26.46 53713.81 88888.00 2014-12-21 21:36:53.913 355 15516.57 26.48 53713.73 88888.00 2014-12-21 21:36:54.413 355 15516.69 26.48 53713.51 88888.00 2014-12-21 21:36:54.913 355 15516.54 26.56 53713.37 88888.00 2014-12-21 21:36:55.413 355 15516.58 26.56 53713.25 88888.00 2014-12-21 21:36:55.913 355 15516.58 26.52 53713.16 88888.00 2014-12-21 21:36:56.413 355 15516.48 26.43 53713.09 88888.00 2014-12-21 21:36:56.913 355 15516.57 26.42 53712.90 88888.00 2014-12-21 21:36:57.413 355 15516.47 26.46 53712.78 88888.00 2014-12-21 21:36:57.913 355 15516.41 26.46 53712.76 88888.00 2014-12-21 21:36:58.413 355 15516.50 26.53 53712.55 88888.00 2014-12-21 21:36:58.913 355 15516.40 26.62 53712.38 88888.00 2014-12-21 21:36:59.413 355 15516.25 26.63 53712.33 88888.00 2014-12-21 21:36:59.913 355 15516.36 26.61 53712.20 88888.00 2014-12-21 21:37:00.413 355 15516.42 26.54 53711.98 88888.00 2014-12-21 21:37:00.913 355 15516.36 26.45 53711.84 88888.00 2014-12-21 21:37:01.413 355 15516.22 26.47 53711.75 88888.00 2014-12-21 21:37:01.913 355 15516.18 26.50 53711.71 88888.00 2014-12-21 21:37:02.413 355 15516.32 26.47 53711.57 88888.00 2014-12-21 21:37:02.913 355 15516.43 26.46 53711.32 88888.00 2014-12-21 21:37:03.413 355 15516.42 26.46 53711.14 88888.00 2014-12-21 21:37:03.913 355 15516.31 26.44 53711.03 88888.00 2014-12-21 21:37:04.413 355 15516.21 26.43 53710.90 88888.00 2014-12-21 21:37:04.913 355 15516.19 26.46 53710.79 88888.00 2014-12-21 21:37:05.413 355 15516.16 26.43 53710.69 88888.00 2014-12-21 21:37:05.913 355 15516.15 26.43 53710.62 88888.00 2014-12-21 21:37:06.413 355 15516.15 26.48 53710.56 88888.00 2014-12-21 21:37:06.913 355 15516.19 26.47 53710.45 88888.00 2014-12-21 21:37:07.413 355 15516.21 26.46 53710.31 88888.00 2014-12-21 21:37:07.913 355 15516.23 26.44 53710.13 88888.00 2014-12-21 21:37:08.413 355 15516.23 26.43 53710.01 88888.00 2014-12-21 21:37:08.913 355 15516.21 26.47 53709.91 88888.00 2014-12-21 21:37:09.413 355 15516.24 26.50 53709.79 88888.00 2014-12-21 21:37:09.913 355 15516.24 26.51 53709.61 88888.00 2014-12-21 21:37:10.413 355 15516.31 26.51 53709.41 88888.00 2014-12-21 21:37:10.913 355 15516.42 26.55 53709.27 88888.00 2014-12-21 21:37:11.413 355 15516.40 26.53 53709.18 88888.00 2014-12-21 21:37:11.913 355 15516.30 26.53 53709.09 88888.00 2014-12-21 21:37:12.413 355 15516.21 26.54 53709.04 88888.00 2014-12-21 21:37:12.913 355 15516.18 26.55 53708.90 88888.00 2014-12-21 21:37:13.413 355 15516.34 26.51 53708.67 88888.00 2014-12-21 21:37:13.913 355 15516.37 26.54 53708.60 88888.00 2014-12-21 21:37:14.413 355 15516.24 26.56 53708.53 88888.00 2014-12-21 21:37:14.913 355 15516.24 26.60 53708.39 88888.00 2014-12-21 21:37:15.413 355 15516.32 26.51 53708.26 88888.00 2014-12-21 21:37:15.913 355 15516.23 26.46 53708.26 88888.00 2014-12-21 21:37:16.413 355 15516.21 26.46 53708.18 88888.00 2014-12-21 21:37:16.913 355 15516.31 26.44 53707.98 88888.00 2014-12-21 21:37:17.413 355 15516.22 26.47 53707.93 88888.00 2014-12-21 21:37:17.913 355 15516.20 26.46 53707.87 88888.00 2014-12-21 21:37:18.413 355 15516.30 26.29 53707.70 88888.00 2014-12-21 21:37:18.913 355 15516.16 26.27 53707.62 88888.00 2014-12-21 21:37:19.413 355 15516.14 26.22 53707.45 88888.00 2014-12-21 21:37:19.913 355 15516.16 26.30 53707.39 88888.00 2014-12-21 21:37:20.413 355 15516.06 26.46 53707.35 88888.00 2014-12-21 21:37:20.913 355 15516.20 26.51 53707.25 88888.00 2014-12-21 21:37:21.413 355 15516.10 26.53 53707.23 88888.00 2014-12-21 21:37:21.913 355 15516.06 26.55 53707.02 88888.00 2014-12-21 21:37:22.413 355 15515.94 26.61 53706.92 88888.00 2014-12-21 21:37:22.913 355 15515.93 26.61 53706.77 88888.00 2014-12-21 21:37:23.413 355 15515.97 26.63 53706.72 88888.00 2014-12-21 21:37:23.913 355 15515.95 26.69 53706.66 88888.00 2014-12-21 21:37:24.413 355 15515.93 26.78 53706.57 88888.00 2014-12-21 21:37:24.913 355 15515.86 26.83 53706.47 88888.00 2014-12-21 21:37:25.413 355 15515.80 26.91 53706.41 88888.00 2014-12-21 21:37:25.913 355 15515.80 26.91 53706.32 88888.00 2014-12-21 21:37:26.413 355 15515.83 26.90 53706.24 88888.00 2014-12-21 21:37:26.913 355 15515.86 26.91 53706.12 88888.00 2014-12-21 21:37:27.413 355 15515.83 26.91 53706.04 88888.00 2014-12-21 21:37:27.913 355 15515.86 26.96 53705.86 88888.00 2014-12-21 21:37:28.413 355 15515.87 27.02 53705.73 88888.00 2014-12-21 21:37:28.913 355 15515.91 26.99 53705.63 88888.00 2014-12-21 21:37:29.413 355 15515.92 26.95 53705.49 88888.00 2014-12-21 21:37:29.913 355 15515.87 26.91 53705.37 88888.00 2014-12-21 21:37:30.413 355 15515.86 26.93 53705.28 88888.00 2014-12-21 21:37:30.913 355 15515.89 26.89 53705.14 88888.00 2014-12-21 21:37:31.413 355 15515.94 26.89 53704.98 88888.00 2014-12-21 21:37:31.913 355 15515.91 26.88 53704.79 88888.00 2014-12-21 21:37:32.413 355 15515.84 26.89 53704.72 88888.00 2014-12-21 21:37:32.913 355 15515.78 26.90 53704.67 88888.00 2014-12-21 21:37:33.413 355 15515.79 26.91 53704.63 88888.00 2014-12-21 21:37:33.913 355 15515.83 26.87 53704.54 88888.00 2014-12-21 21:37:34.413 355 15515.86 26.82 53704.38 88888.00 2014-12-21 21:37:34.913 355 15515.83 26.81 53704.25 88888.00 2014-12-21 21:37:35.413 355 15515.84 26.83 53704.09 88888.00 2014-12-21 21:37:35.913 355 15515.85 26.85 53703.98 88888.00 2014-12-21 21:37:36.413 355 15515.84 26.87 53703.89 88888.00 2014-12-21 21:37:36.913 355 15515.88 26.89 53703.79 88888.00 2014-12-21 21:37:37.413 355 15515.86 26.87 53703.69 88888.00 2014-12-21 21:37:37.913 355 15515.79 26.87 53703.55 88888.00 2014-12-21 21:37:38.413 355 15515.69 26.86 53703.45 88888.00 2014-12-21 21:37:38.913 355 15515.69 26.85 53703.35 88888.00 2014-12-21 21:37:39.413 355 15515.76 26.87 53703.24 88888.00 2014-12-21 21:37:39.913 355 15515.82 26.89 53703.12 88888.00 2014-12-21 21:37:40.413 355 15515.79 26.89 53702.95 88888.00 2014-12-21 21:37:40.913 355 15515.74 26.91 53702.82 88888.00 2014-12-21 21:37:41.413 355 15515.75 26.91 53702.77 88888.00 2014-12-21 21:37:41.913 355 15515.83 26.89 53702.64 88888.00 2014-12-21 21:37:42.413 355 15515.79 26.93 53702.51 88888.00 2014-12-21 21:37:42.913 355 15515.76 26.98 53702.38 88888.00 2014-12-21 21:37:43.413 355 15515.71 27.00 53702.31 88888.00 2014-12-21 21:37:43.913 355 15515.75 27.00 53702.16 88888.00 2014-12-21 21:37:44.413 355 15515.83 27.00 53702.03 88888.00 2014-12-21 21:37:44.913 355 15515.84 26.96 53701.93 88888.00 2014-12-21 21:37:45.413 355 15515.86 26.91 53701.86 88888.00 2014-12-21 21:37:45.913 355 15515.80 26.85 53701.70 88888.00 2014-12-21 21:37:46.413 355 15515.80 26.85 53701.61 88888.00 2014-12-21 21:37:46.913 355 15515.83 27.00 53701.47 88888.00 2014-12-21 21:37:47.413 355 15515.86 27.06 53701.36 88888.00 2014-12-21 21:37:47.913 355 15515.93 27.11 53701.27 88888.00 2014-12-21 21:37:48.413 355 15515.95 27.09 53701.12 88888.00 2014-12-21 21:37:48.913 355 15516.00 27.11 53701.01 88888.00 2014-12-21 21:37:49.413 355 15516.03 27.09 53700.89 88888.00 2014-12-21 21:37:49.913 355 15516.04 27.05 53700.72 88888.00 2014-12-21 21:37:50.413 355 15516.05 27.05 53700.56 88888.00 2014-12-21 21:37:50.913 355 15516.07 27.06 53700.50 88888.00 2014-12-21 21:37:51.413 355 15516.10 27.06 53700.40 88888.00 2014-12-21 21:37:51.913 355 15516.09 27.07 53700.27 88888.00 2014-12-21 21:37:52.413 355 15516.12 27.07 53700.20 88888.00 2014-12-21 21:37:52.913 355 15516.18 27.05 53700.12 88888.00 2014-12-21 21:37:53.413 355 15516.22 27.03 53700.04 88888.00 2014-12-21 21:37:53.913 355 15516.27 27.05 53699.95 88888.00 2014-12-21 21:37:54.413 355 15516.32 27.05 53699.86 88888.00 2014-12-21 21:37:54.913 355 15516.41 26.98 53699.70 88888.00 2014-12-21 21:37:55.413 355 15516.46 26.94 53699.62 88888.00 2014-12-21 21:37:55.913 355 15516.42 26.94 53699.47 88888.00 2014-12-21 21:37:56.413 355 15516.37 26.91 53699.36 88888.00 2014-12-21 21:37:56.913 355 15516.40 26.93 53699.33 88888.00 2014-12-21 21:37:57.413 355 15516.40 26.88 53699.24 88888.00 2014-12-21 21:37:57.913 355 15516.48 26.83 53699.09 88888.00 2014-12-21 21:37:58.413 355 15516.46 26.82 53698.95 88888.00 2014-12-21 21:37:58.913 355 15516.51 26.85 53698.85 88888.00 2014-12-21 21:37:59.413 355 15516.56 26.87 53698.74 88888.00 2014-12-21 21:37:59.913 355 15516.58 26.89 53698.71 88888.00 2014-12-21 21:38:00.413 355 15516.61 26.87 53698.64 88888.00 2014-12-21 21:38:00.913 355 15516.56 26.82 53698.64 88888.00 2014-12-21 21:38:01.413 355 15516.51 26.85 53698.50 88888.00 2014-12-21 21:38:01.913 355 15516.50 26.82 53698.44 88888.00 2014-12-21 21:38:02.413 355 15516.50 26.80 53698.41 88888.00 2014-12-21 21:38:02.913 355 15516.49 26.77 53698.31 88888.00 2014-12-21 21:38:03.413 355 15516.50 26.77 53698.25 88888.00 2014-12-21 21:38:03.913 355 15516.50 26.80 53698.13 88888.00 2014-12-21 21:38:04.413 355 15516.51 26.79 53698.05 88888.00 2014-12-21 21:38:04.913 355 15516.51 26.76 53698.00 88888.00 2014-12-21 21:38:05.413 355 15516.41 26.71 53697.90 88888.00 2014-12-21 21:38:05.913 355 15516.40 26.70 53697.79 88888.00 2014-12-21 21:38:06.413 355 15516.39 26.72 53697.69 88888.00 2014-12-21 21:38:06.913 355 15516.36 26.76 53697.62 88888.00 2014-12-21 21:38:07.413 355 15516.32 26.77 53697.54 88888.00 2014-12-21 21:38:07.913 355 15516.28 26.74 53697.45 88888.00 2014-12-21 21:38:08.413 355 15516.29 26.77 53697.37 88888.00 2014-12-21 21:38:08.913 355 15516.22 26.73 53697.28 88888.00 2014-12-21 21:38:09.413 355 15516.12 26.72 53697.20 88888.00 2014-12-21 21:38:09.913 355 15516.07 26.78 53697.21 88888.00 2014-12-21 21:38:10.413 355 15516.01 26.83 53697.18 88888.00 2014-12-21 21:38:10.913 355 15516.02 26.85 53697.11 88888.00 2014-12-21 21:38:11.413 355 15516.01 26.85 53697.03 88888.00 2014-12-21 21:38:11.913 355 15515.96 26.91 53696.92 88888.00 2014-12-21 21:38:12.413 355 15515.92 26.95 53696.83 88888.00 2014-12-21 21:38:12.913 355 15515.82 26.93 53696.71 88888.00 2014-12-21 21:38:13.413 355 15515.75 26.95 53696.60 88888.00 2014-12-21 21:38:13.913 355 15515.73 26.97 53696.53 88888.00 2014-12-21 21:38:14.413 355 15515.67 26.99 53696.44 88888.00 2014-12-21 21:38:14.913 355 15515.67 27.00 53696.34 88888.00 2014-12-21 21:38:15.413 355 15515.65 27.00 53696.24 88888.00 2014-12-21 21:38:15.913 355 15515.55 26.96 53696.06 88888.00 2014-12-21 21:38:16.413 355 15515.48 27.03 53696.01 88888.00 2014-12-21 21:38:16.913 355 15515.54 27.02 53695.97 88888.00 2014-12-21 21:38:17.413 355 15515.51 27.04 53695.87 88888.00 2014-12-21 21:38:17.913 355 15515.43 27.09 53695.82 88888.00 2014-12-21 21:38:18.413 355 15515.40 27.11 53695.79 88888.00 2014-12-21 21:38:18.913 355 15515.36 27.11 53695.70 88888.00 2014-12-21 21:38:19.413 355 15515.33 27.17 53695.65 88888.00 2014-12-21 21:38:19.913 355 15515.32 27.22 53695.63 88888.00 2014-12-21 21:38:20.413 355 15515.20 27.30 53695.58 88888.00 2014-12-21 21:38:20.913 355 15515.12 27.32 53695.50 88888.00 2014-12-21 21:38:21.404 355 15515.15 27.35 53695.48 88888.00 2014-12-21 21:38:21.904 355 15515.13 27.42 53695.39 88888.00 2014-12-21 21:38:22.404 355 15515.12 27.45 53695.21 88888.00 2014-12-21 21:38:22.904 355 15515.06 27.49 53695.09 88888.00 2014-12-21 21:38:23.404 355 15515.07 27.50 53695.05 88888.00 2014-12-21 21:38:23.904 355 15514.98 27.46 53694.96 88888.00 2014-12-21 21:38:24.404 355 15514.91 27.54 53694.86 88888.00 2014-12-21 21:38:24.904 355 15514.84 27.58 53694.80 88888.00 2014-12-21 21:38:25.404 355 15514.79 27.57 53694.70 88888.00 2014-12-21 21:38:25.904 355 15514.76 27.60 53694.64 88888.00 2014-12-21 21:38:26.404 355 15514.70 27.60 53694.50 88888.00 2014-12-21 21:38:26.904 355 15514.61 27.63 53694.40 88888.00 2014-12-21 21:38:27.404 355 15514.53 27.66 53694.30 88888.00 2014-12-21 21:38:27.904 355 15514.51 27.67 53694.21 88888.00 2014-12-21 21:38:28.404 355 15514.53 27.72 53694.19 88888.00 2014-12-21 21:38:28.904 355 15514.41 27.69 53694.14 88888.00 2014-12-21 21:38:29.404 355 15514.31 27.65 53694.02 88888.00 2014-12-21 21:38:29.904 355 15514.29 27.65 53693.91 88888.00 2014-12-21 21:38:30.404 355 15514.24 27.73 53693.80 88888.00 2014-12-21 21:38:30.904 355 15514.17 27.75 53693.69 88888.00 2014-12-21 21:38:31.404 355 15514.15 27.74 53693.61 88888.00 2014-12-21 21:38:31.904 355 15514.12 27.71 53693.52 88888.00 2014-12-21 21:38:32.404 355 15514.08 27.67 53693.38 88888.00 2014-12-21 21:38:32.904 355 15514.01 27.68 53693.31 88888.00 2014-12-21 21:38:33.404 355 15513.90 27.68 53693.17 88888.00 2014-12-21 21:38:33.904 355 15513.86 27.68 53693.07 88888.00 2014-12-21 21:38:34.404 355 15513.80 27.71 53693.07 88888.00 2014-12-21 21:38:34.904 355 15513.83 27.71 53692.94 88888.00 2014-12-21 21:38:35.404 355 15513.84 27.65 53692.84 88888.00 2014-12-21 21:38:35.904 355 15513.78 27.66 53692.76 88888.00 2014-12-21 21:38:36.404 355 15513.68 27.71 53692.67 88888.00 2014-12-21 21:38:36.904 355 15513.68 27.73 53692.64 88888.00 2014-12-21 21:38:37.404 355 15513.62 27.75 53692.49 88888.00 2014-12-21 21:38:37.904 355 15513.54 27.78 53692.50 88888.00 2014-12-21 21:38:38.404 355 15513.48 27.81 53692.43 88888.00 2014-12-21 21:38:38.904 355 15513.48 27.80 53692.33 88888.00 2014-12-21 21:38:39.404 355 15513.43 27.78 53692.26 88888.00 2014-12-21 21:38:39.904 355 15513.34 27.76 53692.15 88888.00 2014-12-21 21:38:40.404 355 15513.30 27.77 53692.14 88888.00 2014-12-21 21:38:40.904 355 15513.23 27.78 53692.08 88888.00 2014-12-21 21:38:41.404 355 15513.17 27.76 53692.01 88888.00 2014-12-21 21:38:41.904 355 15513.10 27.77 53691.95 88888.00 2014-12-21 21:38:42.404 355 15513.03 27.77 53691.90 88888.00 2014-12-21 21:38:42.904 355 15512.97 27.75 53691.85 88888.00 2014-12-21 21:38:43.404 355 15512.99 27.78 53691.69 88888.00 2014-12-21 21:38:43.904 355 15512.98 27.82 53691.65 88888.00 2014-12-21 21:38:44.404 355 15512.90 27.82 53691.53 88888.00 2014-12-21 21:38:44.904 355 15512.86 27.80 53691.55 88888.00 2014-12-21 21:38:45.404 355 15512.75 27.81 53691.45 88888.00 2014-12-21 21:38:45.904 355 15512.75 27.81 53691.45 88888.00 2014-12-21 21:38:46.404 355 15512.76 27.81 53691.30 88888.00 2014-12-21 21:38:46.904 355 15512.77 27.82 53691.33 88888.00 2014-12-21 21:38:47.404 355 15512.76 27.77 53691.35 88888.00 2014-12-21 21:38:47.904 355 15512.77 27.74 53691.37 88888.00 2014-12-21 21:38:48.404 355 15512.75 27.71 53691.26 88888.00 2014-12-21 21:38:48.904 355 15512.83 27.65 53691.20 88888.00 2014-12-21 21:38:49.404 355 15512.89 27.63 53691.10 88888.00 2014-12-21 21:38:49.904 355 15512.89 27.62 53691.07 88888.00 2014-12-21 21:38:50.404 355 15512.90 27.59 53690.88 88888.00 2014-12-21 21:38:50.904 355 15512.98 27.59 53690.85 88888.00 2014-12-21 21:38:51.404 355 15512.96 27.54 53690.71 88888.00 2014-12-21 21:38:51.904 355 15512.90 27.45 53690.66 88888.00 2014-12-21 21:38:52.404 355 15512.89 27.45 53690.65 88888.00 2014-12-21 21:38:52.904 355 15512.89 27.40 53690.48 88888.00 2014-12-21 21:38:53.404 355 15512.88 27.37 53690.51 88888.00 2014-12-21 21:38:53.904 355 15512.89 27.38 53690.37 88888.00 2014-12-21 21:38:54.404 355 15512.92 27.43 53690.22 88888.00 2014-12-21 21:38:54.904 355 15512.95 27.41 53690.25 88888.00 2014-12-21 21:38:55.404 355 15512.90 27.32 53690.13 88888.00 2014-12-21 21:38:55.904 355 15512.83 27.31 53690.00 88888.00 2014-12-21 21:38:56.404 355 15512.80 27.32 53690.04 88888.00 2014-12-21 21:38:56.904 355 15512.90 27.30 53689.95 88888.00 2014-12-21 21:38:57.404 355 15512.94 27.23 53689.80 88888.00 2014-12-21 21:38:57.904 355 15513.04 27.23 53689.82 88888.00 2014-12-21 21:38:58.404 355 15513.17 27.20 53689.76 88888.00 2014-12-21 21:38:58.904 355 15513.19 27.19 53689.57 88888.00 2014-12-21 21:38:59.404 355 15513.17 27.19 53689.38 88888.00 2014-12-21 21:38:59.904 355 15513.16 27.19 53689.31 88888.00 2014-12-21 21:39:00.404 355 15513.17 27.16 53689.30 88888.00 2014-12-21 21:39:00.904 355 15513.25 27.14 53689.24 88888.00 2014-12-21 21:39:01.404 355 15513.39 27.11 53689.13 88888.00 2014-12-21 21:39:01.904 355 15513.40 27.07 53688.93 88888.00 2014-12-21 21:39:02.404 355 15513.46 27.08 53688.74 88888.00 2014-12-21 21:39:02.904 355 15513.51 27.00 53688.59 88888.00 2014-12-21 21:39:03.404 355 15513.57 26.96 53688.42 88888.00 2014-12-21 21:39:03.904 355 15513.57 26.94 53688.27 88888.00 2014-12-21 21:39:04.404 355 15513.61 26.90 53688.14 88888.00 2014-12-21 21:39:04.904 355 15513.68 26.85 53688.11 88888.00 2014-12-21 21:39:05.404 355 15513.79 26.77 53688.03 88888.00 2014-12-21 21:39:05.904 355 15513.86 26.69 53687.97 88888.00 2014-12-21 21:39:06.404 355 15513.90 26.63 53687.84 88888.00 2014-12-21 21:39:06.904 355 15513.94 26.57 53687.62 88888.00 2014-12-21 21:39:07.404 355 15513.96 26.47 53687.36 88888.00 2014-12-21 21:39:07.904 355 15514.07 26.45 53687.33 88888.00 2014-12-21 21:39:08.404 355 15514.10 26.41 53687.24 88888.00 2014-12-21 21:39:08.904 355 15514.16 26.37 53687.00 88888.00 2014-12-21 21:39:09.404 355 15514.24 26.37 53686.80 88888.00 2014-12-21 21:39:09.904 355 15514.30 26.29 53686.72 88888.00 2014-12-21 21:39:10.404 355 15514.29 26.25 53686.49 88888.00 2014-12-21 21:39:10.904 355 15514.37 26.21 53686.36 88888.00 2014-12-21 21:39:11.404 355 15514.40 26.19 53686.21 88888.00 2014-12-21 21:39:11.904 355 15514.49 26.11 53686.09 88888.00 2014-12-21 21:39:12.404 355 15514.52 26.05 53685.92 88888.00 2014-12-21 21:39:12.904 355 15514.59 26.01 53685.64 88888.00 2014-12-21 21:39:13.404 355 15514.67 25.96 53685.45 88888.00 2014-12-21 21:39:13.904 355 15514.67 25.98 53685.42 88888.00 2014-12-21 21:39:14.404 355 15514.64 25.93 53685.31 88888.00 2014-12-21 21:39:14.904 355 15514.65 25.91 53685.13 88888.00 2014-12-21 21:39:15.404 355 15514.73 25.78 53685.01 88888.00 2014-12-21 21:39:15.904 355 15514.74 25.69 53684.83 88888.00 2014-12-21 21:39:16.404 355 15514.80 25.64 53684.67 88888.00 2014-12-21 21:39:16.904 355 15514.82 25.72 53684.59 88888.00 2014-12-21 21:39:17.404 355 15514.85 25.76 53684.50 88888.00 2014-12-21 21:39:17.904 355 15514.95 25.73 53684.35 88888.00 2014-12-21 21:39:18.404 355 15515.04 25.67 53684.24 88888.00 2014-12-21 21:39:18.904 355 15515.05 25.56 53684.13 88888.00 2014-12-21 21:39:19.404 355 15515.07 25.48 53684.02 88888.00 2014-12-21 21:39:19.904 355 15515.13 25.36 53683.84 88888.00 2014-12-21 21:39:20.404 355 15515.14 25.27 53683.69 88888.00 2014-12-21 21:39:20.904 355 15515.18 25.21 53683.57 88888.00 2014-12-21 21:39:21.404 355 15515.23 25.17 53683.50 88888.00 2014-12-21 21:39:21.904 355 15515.30 25.12 53683.37 88888.00 2014-12-21 21:39:22.404 355 15515.29 25.05 53683.20 88888.00 2014-12-21 21:39:22.904 355 15515.33 24.99 53683.01 88888.00 2014-12-21 21:39:23.404 355 15515.38 24.98 53682.94 88888.00 2014-12-21 21:39:23.904 355 15515.46 24.90 53682.89 88888.00 2014-12-21 21:39:24.404 355 15515.59 24.86 53682.77 88888.00 2014-12-21 21:39:24.904 355 15515.64 24.83 53682.70 88888.00 2014-12-21 21:39:25.404 355 15515.67 24.79 53682.60 88888.00 2014-12-21 21:39:25.904 355 15515.78 24.74 53682.49 88888.00 2014-12-21 21:39:26.404 355 15515.86 24.64 53682.34 88888.00 2014-12-21 21:39:26.904 355 15515.86 24.51 53682.25 88888.00 2014-12-21 21:39:27.404 355 15515.79 24.43 53682.16 88888.00 2014-12-21 21:39:27.904 355 15515.80 24.35 53682.10 88888.00 2014-12-21 21:39:28.404 355 15515.92 24.26 53681.98 88888.00 2014-12-21 21:39:28.904 355 15516.03 24.17 53681.88 88888.00 2014-12-21 21:39:29.404 355 15516.07 24.09 53681.78 88888.00 2014-12-21 21:39:29.904 355 15516.02 24.06 53681.75 88888.00 2014-12-21 21:39:30.404 355 15515.94 24.05 53681.68 88888.00 2014-12-21 21:39:30.904 355 15515.95 23.96 53681.59 88888.00 2014-12-21 21:39:31.404 355 15516.02 23.85 53681.54 88888.00 2014-12-21 21:39:31.904 355 15516.09 23.74 53681.48 88888.00 2014-12-21 21:39:32.404 355 15516.10 23.71 53681.44 88888.00 2014-12-21 21:39:32.904 355 15516.06 23.68 53681.42 88888.00 2014-12-21 21:39:33.404 355 15516.06 23.58 53681.39 88888.00 2014-12-21 21:39:33.904 355 15516.13 23.48 53681.38 88888.00 2014-12-21 21:39:34.404 355 15516.14 23.32 53681.31 88888.00 2014-12-21 21:39:34.904 355 15516.15 23.15 53681.19 88888.00 2014-12-21 21:39:35.404 355 15516.13 23.02 53681.15 88888.00 2014-12-21 21:39:35.904 355 15516.11 22.90 53681.12 88888.00 2014-12-21 21:39:36.404 355 15516.18 22.84 53681.06 88888.00 2014-12-21 21:39:36.904 355 15516.24 22.79 53681.01 88888.00 2014-12-21 21:39:37.404 355 15516.28 22.74 53680.98 88888.00 2014-12-21 21:39:37.904 355 15516.29 22.72 53681.02 88888.00 2014-12-21 21:39:38.404 355 15516.28 22.59 53680.98 88888.00 2014-12-21 21:39:38.904 355 15516.32 22.41 53680.91 88888.00 2014-12-21 21:39:39.404 355 15516.30 22.32 53680.88 88888.00 2014-12-21 21:39:39.904 355 15516.31 22.33 53680.85 88888.00 2014-12-21 21:39:40.404 355 15516.34 22.27 53680.79 88888.00 2014-12-21 21:39:40.904 355 15516.36 22.14 53680.72 88888.00 2014-12-21 21:39:41.404 355 15516.31 22.04 53680.71 88888.00 2014-12-21 21:39:41.904 355 15516.34 21.99 53680.71 88888.00 2014-12-21 21:39:42.404 355 15516.34 22.01 53680.68 88888.00 2014-12-21 21:39:42.904 355 15516.31 21.90 53680.66 88888.00 2014-12-21 21:39:43.404 355 15516.32 21.89 53680.66 88888.00 2014-12-21 21:39:43.904 355 15516.30 21.85 53680.69 88888.00 2014-12-21 21:39:44.404 355 15516.32 21.70 53680.73 88888.00 2014-12-21 21:39:44.904 355 15516.31 21.55 53680.73 88888.00 2014-12-21 21:39:45.404 355 15516.31 21.45 53680.67 88888.00 2014-12-21 21:39:45.904 355 15516.32 21.36 53680.68 88888.00 2014-12-21 21:39:46.404 355 15516.31 21.23 53680.63 88888.00 2014-12-21 21:39:46.904 355 15516.28 21.12 53680.61 88888.00 2014-12-21 21:39:47.404 355 15516.27 21.04 53680.53 88888.00 2014-12-21 21:39:47.904 355 15516.30 20.97 53680.52 88888.00 2014-12-21 21:39:48.404 355 15516.30 20.92 53680.54 88888.00 2014-12-21 21:39:48.904 355 15516.31 20.83 53680.52 88888.00 2014-12-21 21:39:49.404 355 15516.28 20.68 53680.52 88888.00 2014-12-21 21:39:49.904 355 15516.30 20.55 53680.45 88888.00 2014-12-21 21:39:50.404 355 15516.32 20.42 53680.47 88888.00 2014-12-21 21:39:50.904 355 15516.28 20.38 53680.52 88888.00 2014-12-21 21:39:51.404 355 15516.30 20.32 53680.60 88888.00 2014-12-21 21:39:51.904 355 15516.33 20.21 53680.61 88888.00 2014-12-21 21:39:52.404 355 15516.33 20.08 53680.59 88888.00 2014-12-21 21:39:52.904 355 15516.38 19.98 53680.53 88888.00 2014-12-21 21:39:53.404 355 15516.33 19.87 53680.52 88888.00 2014-12-21 21:39:53.904 355 15516.32 19.76 53680.54 88888.00 2014-12-21 21:39:54.404 355 15516.41 19.65 53680.56 88888.00 2014-12-21 21:39:54.904 355 15516.38 19.53 53680.56 88888.00 2014-12-21 21:39:55.404 355 15516.38 19.39 53680.54 88888.00 2014-12-21 21:39:55.904 355 15516.36 19.28 53680.51 88888.00 2014-12-21 21:39:56.404 355 15516.38 19.15 53680.54 88888.00 2014-12-21 21:39:56.904 355 15516.45 19.02 53680.59 88888.00 2014-12-21 21:39:57.404 355 15516.47 18.93 53680.60 88888.00 2014-12-21 21:39:57.904 355 15516.50 18.83 53680.69 88888.00 2014-12-21 21:39:58.404 355 15516.54 18.73 53680.73 88888.00 2014-12-21 21:39:58.904 355 15516.56 18.64 53680.73 88888.00 2014-12-21 21:39:59.404 355 15516.52 18.55 53680.74 88888.00 2014-12-21 21:39:59.904 355 15516.55 18.44 53680.75 88888.00 2014-12-21 21:40:00.404 355 15516.59 18.32 53680.78 88888.00 2014-12-21 21:40:00.904 355 15516.68 18.21 53680.81 88888.00 2014-12-21 21:40:01.404 355 15516.74 18.13 53680.81 88888.00 2014-12-21 21:40:01.904 355 15516.61 18.04 53680.88 88888.00 2014-12-21 21:40:02.404 355 15516.61 17.95 53680.93 88888.00 2014-12-21 21:40:02.904 355 15516.72 17.82 53680.99 88888.00 2014-12-21 21:40:03.404 355 15516.79 17.65 53681.01 88888.00 2014-12-21 21:40:03.904 355 15516.83 17.51 53680.98 88888.00 2014-12-21 21:40:04.404 355 15516.76 17.44 53680.99 88888.00 2014-12-21 21:40:04.904 355 15516.72 17.40 53681.07 88888.00 2014-12-21 21:40:05.404 355 15516.74 17.31 53681.12 88888.00 2014-12-21 21:40:05.904 355 15516.76 17.14 53681.11 88888.00 2014-12-21 21:40:06.404 355 15516.86 17.04 53681.07 88888.00 2014-12-21 21:40:06.904 355 15516.92 16.96 53681.07 88888.00 2014-12-21 21:40:07.404 355 15516.91 16.86 53681.10 88888.00 2014-12-21 21:40:07.904 355 15516.93 16.67 53681.15 88888.00 2014-12-21 21:40:08.404 355 15516.95 16.53 53681.16 88888.00 2014-12-21 21:40:08.904 355 15517.02 16.42 53681.20 88888.00 2014-12-21 21:40:09.404 355 15517.03 16.33 53681.24 88888.00 2014-12-21 21:40:09.904 355 15517.06 16.27 53681.31 88888.00 2014-12-21 21:40:10.404 355 15517.12 16.17 53681.36 88888.00 2014-12-21 21:40:10.904 355 15517.19 16.04 53681.46 88888.00 2014-12-21 21:40:11.404 355 15517.20 15.92 53681.47 88888.00 2014-12-21 21:40:11.904 355 15517.19 15.82 53681.48 88888.00 2014-12-21 21:40:12.404 355 15517.21 15.68 53681.51 88888.00 2014-12-21 21:40:12.904 355 15517.28 15.53 53681.62 88888.00 2014-12-21 21:40:13.404 355 15517.26 15.48 53681.71 88888.00 2014-12-21 21:40:13.904 355 15517.30 15.42 53681.77 88888.00 2014-12-21 21:40:14.404 355 15517.32 15.32 53681.85 88888.00 2014-12-21 21:40:14.904 355 15517.35 15.16 53681.90 88888.00 2014-12-21 21:40:15.404 355 15517.37 15.07 53681.89 88888.00 2014-12-21 21:40:15.904 355 15517.45 14.97 53681.88 88888.00 2014-12-21 21:40:16.404 355 15517.55 14.88 53681.91 88888.00 2014-12-21 21:40:16.904 355 15517.65 14.71 53681.92 88888.00 2014-12-21 21:40:17.404 355 15517.72 14.66 53681.94 88888.00 2014-12-21 21:40:17.904 355 15517.76 14.63 53681.99 88888.00 2014-12-21 21:40:18.404 355 15517.82 14.52 53682.04 88888.00 2014-12-21 21:40:18.904 355 15517.86 14.43 53682.08 88888.00 2014-12-21 21:40:19.404 355 15517.86 14.36 53682.26 88888.00 2014-12-21 21:40:19.904 355 15517.88 14.27 53682.39 88888.00 2014-12-21 21:40:20.404 355 15517.92 14.16 53682.48 88888.00 2014-12-21 21:40:20.904 355 15517.99 14.09 53682.50 88888.00 2014-12-21 21:40:21.404 355 15518.00 14.06 53682.60 88888.00 2014-12-21 21:40:21.904 355 15518.01 13.92 53682.71 88888.00 2014-12-21 21:40:22.404 355 15518.04 13.83 53682.79 88888.00 2014-12-21 21:40:22.904 355 15518.03 13.76 53682.88 88888.00 2014-12-21 21:40:23.404 355 15518.01 13.71 53682.93 88888.00 2014-12-21 21:40:23.904 355 15517.96 13.64 53682.96 88888.00 2014-12-21 21:40:24.404 355 15518.02 13.49 53683.07 88888.00 2014-12-21 21:40:24.904 355 15518.06 13.47 53683.18 88888.00 2014-12-21 21:40:25.404 355 15518.04 13.47 53683.30 88888.00 2014-12-21 21:40:25.904 355 15517.97 13.38 53683.36 88888.00 2014-12-21 21:40:26.404 355 15517.99 13.33 53683.46 88888.00 2014-12-21 21:40:26.904 355 15518.08 13.24 53683.52 88888.00 2014-12-21 21:40:27.404 355 15518.10 13.16 53683.57 88888.00 2014-12-21 21:40:27.904 355 15518.10 13.08 53683.64 88888.00 2014-12-21 21:40:28.404 355 15518.17 13.08 53683.83 88888.00 2014-12-21 21:40:28.904 355 15518.20 13.00 53683.93 88888.00 2014-12-21 21:40:29.404 355 15518.30 12.96 53684.08 88888.00 2014-12-21 21:40:29.904 355 15518.33 12.89 53684.14 88888.00 2014-12-21 21:40:30.404 355 15518.27 12.84 53684.16 88888.00 2014-12-21 21:40:30.904 355 15518.26 12.80 53684.23 88888.00 2014-12-21 21:40:31.404 355 15518.26 12.74 53684.33 88888.00 2014-12-21 21:40:31.904 355 15518.22 12.70 53684.43 88888.00 2014-12-21 21:40:32.404 355 15518.21 12.68 53684.53 88888.00 2014-12-21 21:40:32.904 355 15518.22 12.61 53684.65 88888.00 2014-12-21 21:40:33.404 355 15518.19 12.57 53684.67 88888.00 2014-12-21 21:40:33.904 355 15518.15 12.50 53684.69 88888.00 2014-12-21 21:40:34.404 355 15518.11 12.44 53684.79 88888.00 2014-12-21 21:40:34.904 355 15518.02 12.44 53684.92 88888.00 2014-12-21 21:40:35.404 355 15517.97 12.47 53685.02 88888.00 2014-12-21 21:40:35.904 355 15517.93 12.50 53685.09 88888.00 2014-12-21 21:40:36.404 355 15517.91 12.51 53685.22 88888.00 2014-12-21 21:40:36.904 355 15517.90 12.53 53685.34 88888.00 2014-12-21 21:40:37.404 355 15517.77 12.48 53685.44 88888.00 2014-12-21 21:40:37.904 355 15517.62 12.45 53685.56 88888.00 2014-12-21 21:40:38.404 355 15517.55 12.44 53685.64 88888.00 2014-12-21 21:40:38.904 355 15517.49 12.43 53685.78 88888.00 2014-12-21 21:40:39.404 355 15517.47 12.37 53685.86 88888.00 2014-12-21 21:40:39.904 355 15517.38 12.30 53685.95 88888.00 2014-12-21 21:40:40.404 355 15517.27 12.27 53686.03 88888.00 2014-12-21 21:40:40.904 355 15517.17 12.26 53686.14 88888.00 2014-12-21 21:40:41.404 355 15517.03 12.22 53686.24 88888.00 2014-12-21 21:40:41.904 355 15517.00 12.20 53686.39 88888.00 2014-12-21 21:40:42.404 355 15517.01 12.25 53686.49 88888.00 2014-12-21 21:40:42.904 355 15516.93 12.27 53686.61 88888.00 2014-12-21 21:40:43.404 355 15516.87 12.25 53686.74 88888.00 2014-12-21 21:40:43.904 355 15516.76 12.19 53686.89 88888.00 2014-12-21 21:40:44.404 355 15516.66 12.09 53687.00 88888.00 2014-12-21 21:40:44.904 355 15516.61 12.01 53687.16 88888.00 2014-12-21 21:40:45.404 355 15516.55 12.00 53687.21 88888.00 2014-12-21 21:40:45.904 355 15516.46 11.98 53687.24 88888.00 2014-12-21 21:40:46.404 355 15516.43 11.92 53687.35 88888.00 2014-12-21 21:40:46.904 355 15516.39 11.83 53687.50 88888.00 2014-12-21 21:40:47.404 355 15516.33 11.76 53687.67 88888.00 2014-12-21 21:40:47.904 355 15516.27 11.64 53687.73 88888.00 2014-12-21 21:40:48.404 355 15516.23 11.50 53687.85 88888.00 2014-12-21 21:40:48.904 355 15516.23 11.44 53687.91 88888.00 2014-12-21 21:40:49.404 355 15516.24 11.35 53687.98 88888.00 2014-12-21 21:40:49.904 355 15516.18 11.23 53688.12 88888.00 2014-12-21 21:40:50.404 355 15516.06 11.08 53688.09 88888.00 2014-12-21 21:40:50.904 355 15516.01 10.99 53688.20 88888.00 2014-12-21 21:40:51.404 355 15515.87 11.04 53688.31 88888.00 2014-12-21 21:40:51.904 355 15515.84 11.15 53688.41 88888.00 2014-12-21 21:40:52.404 355 15515.73 11.27 53688.64 88888.00 2014-12-21 21:40:52.904 355 15515.57 11.49 53688.71 88888.00 2014-12-21 21:40:53.404 355 15515.42 11.69 53688.70 88888.00 2014-12-21 21:40:53.904 355 15515.37 11.95 53688.67 88888.00 2014-12-21 21:40:54.404 355 15515.31 12.26 53688.82 88888.00 2014-12-21 21:40:54.904 355 15515.34 12.59 53688.97 88888.00 2014-12-21 21:40:55.404 355 15515.34 12.94 53688.96 88888.00 2014-12-21 21:40:55.904 355 15515.39 13.30 53688.95 88888.00 2014-12-21 21:40:56.404 355 15515.56 13.57 53689.04 88888.00 2014-12-21 21:40:56.904 355 15515.78 13.82 53689.21 88888.00 2014-12-21 21:40:57.404 355 15515.96 14.08 53689.39 88888.00 2014-12-21 21:40:57.904 355 15516.23 14.32 53689.34 88888.00 2014-12-21 21:40:58.404 355 15516.48 14.54 53689.32 88888.00 2014-12-21 21:40:58.904 355 15516.92 14.67 53689.51 88888.00 2014-12-21 21:40:59.404 355 15517.35 14.77 53689.64 88888.00 2014-12-21 21:40:59.904 355 15517.84 14.78 53689.60 88888.00 2014-12-21 21:41:00.404 355 15518.30 14.70 53689.68 88888.00 2014-12-21 21:41:00.904 355 15518.74 14.51 53689.71 88888.00 2014-12-21 21:41:01.404 355 15519.17 14.18 53689.87 88888.00 2014-12-21 21:41:01.904 355 15519.46 13.84 53690.03 88888.00 2014-12-21 21:41:02.404 355 15519.67 13.42 53690.15 88888.00 2014-12-21 21:41:02.904 355 15519.77 12.94 53690.32 88888.00 2014-12-21 21:41:03.404 355 15519.77 12.45 53690.40 88888.00 2014-12-21 21:41:03.904 355 15519.71 11.91 53690.60 88888.00 2014-12-21 21:41:04.404 355 15519.53 11.35 53690.66 88888.00 2014-12-21 21:41:04.904 355 15519.31 10.92 53690.82 88888.00 2014-12-21 21:41:05.404 355 15519.07 10.58 53690.85 88888.00 2014-12-21 21:41:05.904 355 15518.78 10.21 53691.12 88888.00 2014-12-21 21:41:06.404 355 15518.38 9.94 53691.35 88888.00 2014-12-21 21:41:06.904 355 15518.05 9.74 53691.54 88888.00 2014-12-21 21:41:07.404 355 15517.67 9.60 53691.62 88888.00 2014-12-21 21:41:07.904 355 15517.35 9.54 53691.76 88888.00 2014-12-21 21:41:08.404 355 15517.05 9.56 53691.93 88888.00 2014-12-21 21:41:08.904 355 15516.78 9.53 53692.08 88888.00 2014-12-21 21:41:09.404 355 15516.57 9.53 53692.27 88888.00 2014-12-21 21:41:09.904 355 15516.42 9.53 53692.53 88888.00 2014-12-21 21:41:10.404 355 15516.30 9.54 53692.68 88888.00 2014-12-21 21:41:10.904 355 15516.13 9.53 53692.69 88888.00 2014-12-21 21:41:11.404 355 15516.00 9.52 53692.79 88888.00 2014-12-21 21:41:11.904 355 15515.89 9.53 53692.98 88888.00 2014-12-21 21:41:12.404 355 15515.84 9.57 53693.07 88888.00 2014-12-21 21:41:12.904 355 15515.68 9.61 53693.27 88888.00 2014-12-21 21:41:13.404 355 15515.58 9.61 53693.37 88888.00 2014-12-21 21:41:13.904 355 15515.46 9.61 53693.49 88888.00 2014-12-21 21:41:14.404 355 15515.37 9.65 53693.65 88888.00 2014-12-21 21:41:14.904 355 15515.30 9.70 53693.79 88888.00 2014-12-21 21:41:15.404 355 15515.27 9.76 53693.92 88888.00 2014-12-21 21:41:15.904 355 15515.16 9.78 53694.04 88888.00 2014-12-21 21:41:16.404 355 15515.06 9.83 53694.16 88888.00 2014-12-21 21:41:16.904 355 15514.97 9.85 53694.32 88888.00 2014-12-21 21:41:17.404 355 15514.89 9.84 53694.45 88888.00 2014-12-21 21:41:17.904 355 15514.87 9.89 53694.58 88888.00 2014-12-21 21:41:18.404 355 15514.77 9.96 53694.71 88888.00 2014-12-21 21:41:18.904 355 15514.69 9.99 53694.82 88888.00 2014-12-21 21:41:19.404 355 15514.60 10.04 53694.91 88888.00 2014-12-21 21:41:19.904 355 15514.55 10.11 53695.03 88888.00 2014-12-21 21:41:20.404 355 15514.49 10.18 53695.17 88888.00 2014-12-21 21:41:20.904 355 15514.40 10.25 53695.29 88888.00 2014-12-21 21:41:21.404 355 15514.33 10.22 53695.41 88888.00 2014-12-21 21:41:21.904 355 15514.31 10.25 53695.53 88888.00 2014-12-21 21:41:22.404 355 15514.26 10.32 53695.61 88888.00 2014-12-21 21:41:22.904 355 15514.17 10.39 53695.73 88888.00 2014-12-21 21:41:23.404 355 15514.06 10.44 53695.90 88888.00 2014-12-21 21:41:23.904 355 15513.94 10.49 53696.03 88888.00 2014-12-21 21:41:24.404 355 15513.85 10.52 53696.16 88888.00 2014-12-21 21:41:24.904 355 15513.79 10.58 53696.29 88888.00 2014-12-21 21:41:25.404 355 15513.72 10.61 53696.43 88888.00 2014-12-21 21:41:25.904 355 15513.68 10.64 53696.59 88888.00 2014-12-21 21:41:26.404 355 15513.61 10.66 53696.72 88888.00 2014-12-21 21:41:26.904 355 15513.52 10.61 53696.81 88888.00 2014-12-21 21:41:27.404 355 15513.47 10.61 53696.89 88888.00 2014-12-21 21:41:27.904 355 15513.34 10.63 53696.96 88888.00 2014-12-21 21:41:28.404 355 15513.28 10.64 53697.04 88888.00 2014-12-21 21:41:28.904 355 15513.21 10.68 53697.07 88888.00 2014-12-21 21:41:29.404 355 15513.12 10.69 53697.18 88888.00 2014-12-21 21:41:29.904 355 15513.07 10.63 53697.23 88888.00 2014-12-21 21:41:30.404 355 15513.02 10.63 53697.26 88888.00 2014-12-21 21:41:30.904 355 15512.96 10.66 53697.34 88888.00 2014-12-21 21:41:31.404 355 15512.94 10.73 53697.41 88888.00 2014-12-21 21:41:31.904 355 15512.78 10.79 53697.48 88888.00 2014-12-21 21:41:32.404 355 15512.62 10.81 53697.59 88888.00 2014-12-21 21:41:32.904 355 15512.60 10.81 53697.65 88888.00 2014-12-21 21:41:33.404 355 15512.48 10.81 53697.65 88888.00 2014-12-21 21:41:33.904 355 15512.34 10.83 53697.66 88888.00 2014-12-21 21:41:34.404 355 15512.24 10.79 53697.73 88888.00 2014-12-21 21:41:34.904 355 15512.16 10.87 53697.86 88888.00 2014-12-21 21:41:35.404 355 15512.06 10.94 53698.03 88888.00 2014-12-21 21:41:35.904 355 15511.96 10.98 53698.15 88888.00 2014-12-21 21:41:36.404 355 15511.89 11.00 53698.29 88888.00 2014-12-21 21:41:36.904 355 15511.75 11.03 53698.32 88888.00 2014-12-21 21:41:37.404 355 15511.64 11.04 53698.39 88888.00 2014-12-21 21:41:37.904 355 15511.50 11.08 53698.46 88888.00 2014-12-21 21:41:38.404 355 15511.41 11.13 53698.55 88888.00 2014-12-21 21:41:38.904 355 15511.30 11.20 53698.61 88888.00 2014-12-21 21:41:39.404 355 15511.23 11.26 53698.70 88888.00 2014-12-21 21:41:39.904 355 15511.22 11.31 53698.86 88888.00 2014-12-21 21:41:40.404 355 15511.16 11.36 53698.95 88888.00 2014-12-21 21:41:40.904 355 15511.08 11.42 53699.05 88888.00 2014-12-21 21:41:41.404 355 15511.00 11.47 53699.16 88888.00 2014-12-21 21:41:41.904 355 15510.98 11.50 53699.22 88888.00 2014-12-21 21:41:42.404 355 15510.96 11.51 53699.25 88888.00 2014-12-21 21:41:42.904 355 15510.93 11.50 53699.30 88888.00 2014-12-21 21:41:43.404 355 15510.91 11.55 53699.42 88888.00 2014-12-21 21:41:43.904 355 15510.81 11.64 53699.48 88888.00 2014-12-21 21:41:44.404 355 15510.79 11.69 53699.50 88888.00 2014-12-21 21:41:44.904 355 15510.80 11.81 53699.59 88888.00 2014-12-21 21:41:45.404 355 15510.82 11.93 53699.74 88888.00 2014-12-21 21:41:45.904 355 15510.77 12.01 53699.82 88888.00 2014-12-21 21:41:46.404 355 15510.69 12.01 53699.87 88888.00 2014-12-21 21:41:46.904 355 15510.64 12.08 53700.08 88888.00 2014-12-21 21:41:47.404 355 15510.62 12.13 53700.26 88888.00 2014-12-21 21:41:47.904 355 15510.55 12.20 53700.36 88888.00 2014-12-21 21:41:48.404 355 15510.55 12.29 53700.46 88888.00 2014-12-21 21:41:48.904 355 15510.61 12.37 53700.51 88888.00 2014-12-21 21:41:49.404 355 15510.50 12.46 53700.59 88888.00 2014-12-21 21:41:49.904 355 15510.46 12.54 53700.64 88888.00 2014-12-21 21:41:50.404 355 15510.49 12.61 53700.69 88888.00 2014-12-21 21:41:50.904 355 15510.41 12.67 53700.82 88888.00 2014-12-21 21:41:51.404 355 15510.37 12.71 53700.81 88888.00 2014-12-21 21:41:51.904 355 15510.25 12.76 53700.90 88888.00 2014-12-21 21:41:52.404 355 15510.15 12.88 53700.97 88888.00 2014-12-21 21:41:52.904 355 15510.09 12.96 53701.02 88888.00 2014-12-21 21:41:53.404 355 15510.09 13.05 53701.04 88888.00 2014-12-21 21:41:53.904 355 15509.96 13.11 53701.15 88888.00 2014-12-21 21:41:54.404 355 15509.91 13.14 53701.26 88888.00 2014-12-21 21:41:54.904 355 15509.74 13.24 53701.34 88888.00 2014-12-21 21:41:55.404 355 15509.77 13.30 53701.44 88888.00 2014-12-21 21:41:55.904 355 15509.58 13.37 53701.55 88888.00 2014-12-21 21:41:56.404 355 15509.52 13.41 53701.47 88888.00 2014-12-21 21:41:56.904 355 15509.52 13.49 53701.50 88888.00 2014-12-21 21:41:57.404 355 15509.33 13.63 53701.68 88888.00 2014-12-21 21:41:57.904 355 15509.20 13.72 53701.69 88888.00 2014-12-21 21:41:58.404 355 15509.23 13.80 53701.70 88888.00 2014-12-21 21:41:58.904 355 15509.05 13.94 53701.86 88888.00 2014-12-21 21:41:59.404 355 15508.81 14.10 53701.95 88888.00 2014-12-21 21:41:59.904 355 15508.71 14.16 53701.97 88888.00 2014-12-21 21:42:00.404 355 15508.76 14.23 53701.94 88888.00 2014-12-21 21:42:00.904 355 15508.78 14.32 53702.01 88888.00 2014-12-21 21:42:01.404 355 15508.65 14.38 53702.09 88888.00 2014-12-21 21:42:01.904 355 15508.40 14.46 53702.15 88888.00 2014-12-21 21:42:02.404 355 15508.22 14.52 53702.13 88888.00 2014-12-21 21:42:02.904 355 15508.15 14.60 53702.13 88888.00 2014-12-21 21:42:03.404 355 15508.08 14.70 53702.23 88888.00 2014-12-21 21:42:03.904 355 15508.07 14.84 53702.33 88888.00 2014-12-21 21:42:04.404 355 15508.04 15.01 53702.46 88888.00 2014-12-21 21:42:04.904 355 15507.98 15.14 53702.54 88888.00 2014-12-21 21:42:05.404 355 15507.87 15.24 53702.56 88888.00 2014-12-21 21:42:05.904 355 15507.73 15.36 53702.59 88888.00 2014-12-21 21:42:06.404 355 15507.60 15.48 53702.68 88888.00 2014-12-21 21:42:06.904 355 15507.50 15.61 53702.72 88888.00 2014-12-21 21:42:07.404 355 15507.39 15.72 53702.75 88888.00 2014-12-21 21:42:07.904 355 15507.33 15.85 53702.82 88888.00 2014-12-21 21:42:08.404 355 15507.33 16.01 53702.86 88888.00 2014-12-21 21:42:08.904 355 15507.26 16.13 53702.79 88888.00 2014-12-21 21:42:09.404 355 15507.23 16.16 53702.84 88888.00 2014-12-21 21:42:09.904 355 15507.06 16.23 53702.90 88888.00 2014-12-21 21:42:10.404 355 15506.83 16.45 53702.97 88888.00 2014-12-21 21:42:10.904 355 15506.79 16.59 53703.03 88888.00 2014-12-21 21:42:11.404 355 15506.89 16.62 53702.94 88888.00 2014-12-21 21:42:11.904 355 15506.84 16.71 53702.86 88888.00 2014-12-21 21:42:12.404 355 15506.63 16.85 53702.98 88888.00 2014-12-21 21:42:12.904 355 15506.52 17.01 53703.12 88888.00 2014-12-21 21:42:13.404 355 15506.54 17.08 53703.09 88888.00 2014-12-21 21:42:13.904 355 15506.51 17.15 53703.08 88888.00 2014-12-21 21:42:14.404 355 15506.32 17.29 53703.21 88888.00 2014-12-21 21:42:14.904 355 15506.33 17.43 53703.26 88888.00 2014-12-21 21:42:15.404 355 15506.34 17.53 53703.16 88888.00 2014-12-21 21:42:15.904 355 15506.16 17.64 53703.21 88888.00 2014-12-21 21:42:16.404 355 15506.11 17.77 53703.21 88888.00 2014-12-21 21:42:16.904 355 15506.05 17.88 53703.08 88888.00 2014-12-21 21:42:17.404 355 15505.87 18.00 53703.16 88888.00 2014-12-21 21:42:17.904 355 15505.89 18.13 53703.11 88888.00 2014-12-21 21:42:18.404 355 15505.85 18.27 53703.06 88888.00 2014-12-21 21:42:18.904 355 15505.72 18.41 53703.13 88888.00 2014-12-21 21:42:19.404 355 15505.72 18.50 53703.09 88888.00 2014-12-21 21:42:19.904 355 15505.60 18.60 53703.10 88888.00 2014-12-21 21:42:20.404 355 15505.53 18.75 53703.16 88888.00 2014-12-21 21:42:20.904 355 15505.47 18.87 53703.12 88888.00 2014-12-21 21:42:21.404 355 15505.34 19.00 53703.13 88888.00 2014-12-21 21:42:21.904 355 15505.30 19.10 53703.07 88888.00 2014-12-21 21:42:22.404 355 15505.19 19.15 53703.15 88888.00 2014-12-21 21:42:22.904 355 15505.22 19.18 53703.11 88888.00 2014-12-21 21:42:23.404 355 15505.10 19.25 53703.16 88888.00 2014-12-21 21:42:23.904 355 15505.10 19.33 53703.17 88888.00 2014-12-21 21:42:24.404 355 15504.98 19.38 53703.10 88888.00 2014-12-21 21:42:24.904 355 15504.95 19.51 53703.06 88888.00 2014-12-21 21:42:25.404 355 15504.89 19.67 53703.03 88888.00 2014-12-21 21:42:25.904 355 15504.90 19.76 53702.97 88888.00 2014-12-21 21:42:26.404 355 15504.81 19.87 53702.95 88888.00 2014-12-21 21:42:26.904 355 15504.77 19.95 53702.91 88888.00 2014-12-21 21:42:27.404 355 15504.70 20.02 53702.86 88888.00 2014-12-21 21:42:27.904 355 15504.69 20.15 53702.78 88888.00 2014-12-21 21:42:28.404 355 15504.63 20.31 53702.77 88888.00 2014-12-21 21:42:28.904 355 15504.57 20.42 53702.75 88888.00 2014-12-21 21:42:29.404 355 15504.57 20.60 53702.70 88888.00 2014-12-21 21:42:29.904 355 15504.55 20.76 53702.74 88888.00 2014-12-21 21:42:30.404 355 15504.54 20.89 53702.64 88888.00 2014-12-21 21:42:30.904 355 15504.47 21.02 53702.58 88888.00 2014-12-21 21:42:31.404 355 15504.45 21.11 53702.44 88888.00 2014-12-21 21:42:31.904 355 15504.36 21.24 53702.39 88888.00 2014-12-21 21:42:32.404 355 15504.36 21.30 53702.34 88888.00 2014-12-21 21:42:32.904 355 15504.25 21.45 53702.37 88888.00 2014-12-21 21:42:33.404 355 15504.31 21.61 53702.26 88888.00 2014-12-21 21:42:33.904 355 15504.20 21.70 53702.29 88888.00 2014-12-21 21:42:34.404 355 15504.24 21.78 53702.23 88888.00 2014-12-21 21:42:34.904 355 15504.17 21.94 53702.23 88888.00 2014-12-21 21:42:35.404 355 15504.16 22.05 53702.14 88888.00 2014-12-21 21:42:35.904 355 15504.02 22.15 53702.09 88888.00 2014-12-21 21:42:36.404 355 15504.03 22.22 53702.07 88888.00 2014-12-21 21:42:36.904 355 15504.00 22.35 53702.04 88888.00 2014-12-21 21:42:37.404 355 15503.99 22.46 53701.98 88888.00 2014-12-21 21:42:37.904 355 15503.98 22.59 53701.90 88888.00 2014-12-21 21:42:38.404 355 15503.92 22.79 53701.90 88888.00 2014-12-21 21:42:38.904 355 15504.01 22.88 53701.76 88888.00 2014-12-21 21:42:39.404 355 15503.85 22.99 53701.76 88888.00 2014-12-21 21:42:39.904 355 15503.91 23.17 53701.65 88888.00 2014-12-21 21:42:40.404 355 15503.82 23.25 53701.62 88888.00 2014-12-21 21:42:40.904 355 15503.80 23.34 53701.61 88888.00 2014-12-21 21:42:41.404 355 15503.73 23.44 53701.52 88888.00 2014-12-21 21:42:41.904 355 15503.65 23.61 53701.53 88888.00 2014-12-21 21:42:42.404 355 15503.73 23.72 53701.42 88888.00 2014-12-21 21:42:42.904 355 15503.63 23.82 53701.45 88888.00 2014-12-21 21:42:43.404 355 15503.70 23.92 53701.32 88888.00 2014-12-21 21:42:43.904 355 15503.66 24.04 53701.27 88888.00 2014-12-21 21:42:44.404 355 15503.59 24.11 53701.32 88888.00 2014-12-21 21:42:44.904 355 15503.65 24.17 53701.29 88888.00 2014-12-21 21:42:45.404 355 15503.63 24.23 53701.32 88888.00 2014-12-21 21:42:45.904 355 15503.73 24.36 53701.22 88888.00 2014-12-21 21:42:46.404 355 15503.64 24.44 53701.16 88888.00 2014-12-21 21:42:46.904 355 15503.55 24.48 53701.12 88888.00 2014-12-21 21:42:47.404 355 15503.62 24.55 53701.02 88888.00 2014-12-21 21:42:47.904 355 15503.50 24.64 53701.06 88888.00 2014-12-21 21:42:48.404 355 15503.57 24.72 53701.08 88888.00 2014-12-21 21:42:48.904 355 15503.55 24.79 53701.03 88888.00 2014-12-21 21:42:49.404 355 15503.46 24.86 53701.06 88888.00 2014-12-21 21:42:49.904 355 15503.53 24.92 53700.97 88888.00 2014-12-21 21:42:50.404 355 15503.48 24.97 53701.02 88888.00 2014-12-21 21:42:50.904 355 15503.55 25.04 53701.03 88888.00 2014-12-21 21:42:51.404 355 15503.55 25.08 53700.96 88888.00 2014-12-21 21:42:51.904 355 15503.39 25.17 53701.00 88888.00 2014-12-21 21:42:52.404 355 15503.43 25.18 53700.94 88888.00 2014-12-21 21:42:52.904 355 15503.45 25.20 53700.88 88888.00 2014-12-21 21:42:53.404 355 15503.41 25.25 53700.91 88888.00 2014-12-21 21:42:53.904 355 15503.49 25.29 53700.77 88888.00 2014-12-21 21:42:54.404 355 15503.38 25.31 53700.80 88888.00 2014-12-21 21:42:54.904 355 15503.31 25.35 53700.76 88888.00 2014-12-21 21:42:55.404 355 15503.38 25.35 53700.61 88888.00 2014-12-21 21:42:55.904 355 15503.31 25.39 53700.63 88888.00 2014-12-21 21:42:56.404 355 15503.38 25.40 53700.60 88888.00 2014-12-21 21:42:56.904 355 15503.30 25.47 53700.48 88888.00 2014-12-21 21:42:57.404 355 15503.19 25.59 53700.53 88888.00 2014-12-21 21:42:57.904 355 15503.27 25.60 53700.44 88888.00 2014-12-21 21:42:58.404 355 15503.22 25.61 53700.27 88888.00 2014-12-21 21:42:58.904 355 15503.05 25.65 53700.17 88888.00 2014-12-21 21:42:59.404 355 15503.08 25.67 53700.08 88888.00 2014-12-21 21:42:59.904 355 15503.13 25.68 53699.94 88888.00 2014-12-21 21:43:00.404 355 15502.98 25.73 53700.01 88888.00 2014-12-21 21:43:00.904 355 15502.95 25.84 53699.99 88888.00 2014-12-21 21:43:01.404 355 15503.09 25.85 53699.91 88888.00 2014-12-21 21:43:01.904 355 15503.01 25.88 53699.83 88888.00 2014-12-21 21:43:02.404 355 15502.87 25.91 53699.83 88888.00 2014-12-21 21:43:02.904 355 15502.96 25.93 53699.71 88888.00 2014-12-21 21:43:03.404 355 15503.03 25.94 53699.50 88888.00 2014-12-21 21:43:03.904 355 15502.94 26.00 53699.44 88888.00 2014-12-21 21:43:04.404 355 15502.83 26.07 53699.40 88888.00 2014-12-21 21:43:04.904 355 15502.91 26.09 53699.28 88888.00 2014-12-21 21:43:05.404 355 15503.08 26.10 53699.10 88888.00 2014-12-21 21:43:05.904 355 15503.16 26.10 53698.98 88888.00 2014-12-21 21:43:06.404 355 15503.08 26.10 53698.90 88888.00 2014-12-21 21:43:06.904 355 15502.98 26.13 53698.86 88888.00 2014-12-21 21:43:07.404 355 15502.90 26.21 53698.87 88888.00 2014-12-21 21:43:07.904 355 15502.87 26.21 53698.76 88888.00 2014-12-21 21:43:08.404 355 15502.94 26.21 53698.67 88888.00 2014-12-21 21:43:08.904 355 15503.02 26.25 53698.61 88888.00 2014-12-21 21:43:09.404 355 15503.11 26.34 53698.48 88888.00 2014-12-21 21:43:09.904 355 15503.08 26.35 53698.32 88888.00 2014-12-21 21:43:10.404 355 15503.03 26.34 53698.27 88888.00 2014-12-21 21:43:10.904 355 15502.93 26.34 53698.24 88888.00 2014-12-21 21:43:11.404 355 15502.84 26.37 53698.19 88888.00 2014-12-21 21:43:11.904 355 15502.76 26.39 53698.10 88888.00 2014-12-21 21:43:12.404 355 15502.68 26.43 53698.00 88888.00 2014-12-21 21:43:12.904 355 15502.63 26.50 53698.03 88888.00 2014-12-21 21:43:13.404 355 15502.58 26.59 53697.97 88888.00 2014-12-21 21:43:13.904 355 15502.47 26.64 53697.90 88888.00 2014-12-21 21:43:14.404 355 15502.43 26.71 53697.81 88888.00 2014-12-21 21:43:14.904 355 15502.41 26.80 53697.73 88888.00 2014-12-21 21:43:15.404 355 15502.40 26.87 53697.69 88888.00 2014-12-21 21:43:15.904 355 15502.40 26.91 53697.65 88888.00 2014-12-21 21:43:16.404 355 15502.39 26.96 53697.58 88888.00 2014-12-21 21:43:16.904 355 15502.41 27.06 53697.49 88888.00 2014-12-21 21:43:17.404 355 15502.44 27.16 53697.45 88888.00 2014-12-21 21:43:17.904 355 15502.44 27.25 53697.44 88888.00 2014-12-21 21:43:18.404 355 15502.43 27.34 53697.39 88888.00 2014-12-21 21:43:18.904 355 15502.35 27.43 53697.37 88888.00 2014-12-21 21:43:19.404 355 15502.26 27.52 53697.31 88888.00 2014-12-21 21:43:19.904 355 15502.22 27.62 53697.35 88888.00 2014-12-21 21:43:20.404 355 15502.25 27.73 53697.38 88888.00 2014-12-21 21:43:20.904 355 15502.25 27.83 53697.30 88888.00 2014-12-21 21:43:21.404 355 15502.21 27.91 53697.20 88888.00 2014-12-21 21:43:21.904 355 15502.21 27.98 53697.19 88888.00 2014-12-21 21:43:22.404 355 15502.17 28.03 53697.19 88888.00 2014-12-21 21:43:22.904 355 15502.18 28.15 53697.17 88888.00 2014-12-21 21:43:23.404 355 15502.20 28.27 53697.14 88888.00 2014-12-21 21:43:23.904 355 15502.23 28.32 53697.09 88888.00 2014-12-21 21:43:24.404 355 15502.26 28.40 53697.08 88888.00 2014-12-21 21:43:24.904 355 15502.23 28.44 53697.08 88888.00 2014-12-21 21:43:25.404 355 15502.17 28.50 53697.05 88888.00 2014-12-21 21:43:25.904 355 15502.13 28.54 53697.06 88888.00 2014-12-21 21:43:26.404 355 15502.11 28.60 53697.04 88888.00 2014-12-21 21:43:26.904 355 15502.07 28.67 53696.99 88888.00 2014-12-21 21:43:27.404 355 15502.05 28.68 53696.92 88888.00 2014-12-21 21:43:27.904 355 15502.00 28.73 53696.97 88888.00 2014-12-21 21:43:28.404 355 15501.93 28.77 53696.93 88888.00 2014-12-21 21:43:28.904 355 15501.94 28.84 53696.98 88888.00 2014-12-21 21:43:29.404 355 15501.93 28.86 53697.00 88888.00 2014-12-21 21:43:29.904 355 15501.92 28.87 53697.00 88888.00 2014-12-21 21:43:30.404 355 15501.87 28.89 53697.02 88888.00 2014-12-21 21:43:30.904 355 15501.91 28.93 53696.98 88888.00 2014-12-21 21:43:31.404 355 15501.93 28.96 53696.94 88888.00 2014-12-21 21:43:31.904 355 15501.99 28.96 53696.92 88888.00 2014-12-21 21:43:32.404 355 15501.94 28.96 53696.87 88888.00 2014-12-21 21:43:32.904 355 15501.93 28.94 53696.84 88888.00 2014-12-21 21:43:33.404 355 15501.92 28.97 53696.81 88888.00 2014-12-21 21:43:33.904 355 15501.90 28.97 53696.81 88888.00 2014-12-21 21:43:34.404 355 15501.87 28.98 53696.81 88888.00 2014-12-21 21:43:34.904 355 15501.87 29.02 53696.79 88888.00 2014-12-21 21:43:35.404 355 15501.90 29.02 53696.80 88888.00 2014-12-21 21:43:35.904 355 15501.87 28.97 53696.76 88888.00 2014-12-21 21:43:36.404 355 15501.83 28.97 53696.68 88888.00 2014-12-21 21:43:36.904 355 15501.77 28.93 53696.60 88888.00 2014-12-21 21:43:37.404 355 15501.74 28.90 53696.52 88888.00 2014-12-21 21:43:37.904 355 15501.72 28.83 53696.54 88888.00 2014-12-21 21:43:38.404 355 15501.72 28.76 53696.54 88888.00 2014-12-21 21:43:38.904 355 15501.72 28.70 53696.52 88888.00 2014-12-21 21:43:39.404 355 15501.66 28.68 53696.47 88888.00 2014-12-21 21:43:39.904 355 15501.62 28.67 53696.46 88888.00 2014-12-21 21:43:40.404 355 15501.57 28.63 53696.44 88888.00 2014-12-21 21:43:40.904 355 15501.56 28.54 53696.42 88888.00 2014-12-21 21:43:41.404 355 15501.49 28.54 53696.39 88888.00 2014-12-21 21:43:41.904 355 15501.47 28.53 53696.38 88888.00 2014-12-21 21:43:42.404 355 15501.40 28.50 53696.32 88888.00 2014-12-21 21:43:42.904 355 15501.40 28.47 53696.29 88888.00 2014-12-21 21:43:43.404 355 15501.45 28.42 53696.28 88888.00 2014-12-21 21:43:43.904 355 15501.40 28.36 53696.25 88888.00 2014-12-21 21:43:44.404 355 15501.39 28.32 53696.25 88888.00 2014-12-21 21:43:44.904 355 15501.35 28.23 53696.21 88888.00 2014-12-21 21:43:45.404 355 15501.41 28.17 53696.13 88888.00 2014-12-21 21:43:45.904 355 15501.47 28.09 53696.09 88888.00 2014-12-21 21:43:46.404 355 15501.54 28.02 53696.00 88888.00 2014-12-21 21:43:46.904 355 15501.53 28.01 53695.91 88888.00 2014-12-21 21:43:47.404 355 15501.56 27.99 53695.87 88888.00 2014-12-21 21:43:47.904 355 15501.62 28.00 53695.85 88888.00 2014-12-21 21:43:48.404 355 15501.64 27.93 53695.92 88888.00 2014-12-21 21:43:48.904 355 15501.64 27.89 53695.96 88888.00 2014-12-21 21:43:49.404 355 15501.54 27.89 53695.97 88888.00 2014-12-21 21:43:49.904 355 15501.53 27.88 53695.93 88888.00 2014-12-21 21:43:50.404 355 15501.56 27.83 53695.89 88888.00 2014-12-21 21:43:50.904 355 15501.49 27.84 53695.83 88888.00 2014-12-21 21:43:51.404 355 15501.53 27.84 53695.73 88888.00 2014-12-21 21:43:51.904 355 15501.69 27.80 53695.63 88888.00 2014-12-21 21:43:52.404 355 15501.78 27.76 53695.55 88888.00 2014-12-21 21:43:52.904 355 15501.72 27.72 53695.58 88888.00 2014-12-21 21:43:53.404 355 15501.63 27.69 53695.58 88888.00 2014-12-21 21:43:53.904 355 15501.56 27.68 53695.52 88888.00 2014-12-21 21:43:54.404 355 15501.53 27.64 53695.42 88888.00 2014-12-21 21:43:54.904 355 15501.59 27.59 53695.31 88888.00 2014-12-21 21:43:55.404 355 15501.69 27.58 53695.26 88888.00 2014-12-21 21:43:55.904 355 15501.65 27.58 53695.21 88888.00 2014-12-21 21:43:56.404 355 15501.53 27.56 53695.21 88888.00 2014-12-21 21:43:56.904 355 15501.50 27.51 53695.16 88888.00 2014-12-21 21:43:57.404 355 15501.58 27.51 53695.04 88888.00 2014-12-21 21:43:57.904 355 15501.67 27.54 53695.02 88888.00 2014-12-21 21:43:58.404 355 15501.60 27.49 53695.11 88888.00 2014-12-21 21:43:58.904 355 15501.54 27.47 53695.09 88888.00 2014-12-21 21:43:59.404 355 15501.62 27.56 53694.99 88888.00 2014-12-21 21:43:59.904 355 15501.82 27.65 53694.91 88888.00 2014-12-21 21:44:00.404 355 15501.85 27.68 53694.92 88888.00 2014-12-21 21:44:00.904 355 15501.76 27.67 53694.97 88888.00 2014-12-21 21:44:01.405 355 15501.77 27.65 53694.85 88888.00 2014-12-21 21:44:01.905 355 15501.83 27.66 53694.82 88888.00 2014-12-21 21:44:02.405 355 15501.74 27.72 53694.87 88888.00 2014-12-21 21:44:02.905 355 15501.66 27.75 53694.91 88888.00 2014-12-21 21:44:03.405 355 15501.83 27.77 53694.83 88888.00 2014-12-21 21:44:03.905 355 15501.86 27.78 53694.79 88888.00 2014-12-21 21:44:04.405 355 15501.75 27.83 53694.80 88888.00 2014-12-21 21:44:04.905 355 15501.80 27.86 53694.69 88888.00 2014-12-21 21:44:05.405 355 15501.93 27.82 53694.65 88888.00 2014-12-21 21:44:05.905 355 15501.87 27.83 53694.69 88888.00 2014-12-21 21:44:06.405 355 15501.91 27.84 53694.60 88888.00 2014-12-21 21:44:06.905 355 15502.04 27.82 53694.56 88888.00 2014-12-21 21:44:07.405 355 15501.96 27.82 53694.64 88888.00 2014-12-21 21:44:07.905 355 15501.90 27.83 53694.62 88888.00 2014-12-21 21:44:08.405 355 15502.03 27.83 53694.56 88888.00 2014-12-21 21:44:08.905 355 15501.93 27.84 53694.56 88888.00 2014-12-21 21:44:09.405 355 15502.02 27.82 53694.48 88888.00 2014-12-21 21:44:09.905 355 15502.12 27.84 53694.45 88888.00 2014-12-21 21:44:10.405 355 15502.08 27.86 53694.45 88888.00 2014-12-21 21:44:10.905 355 15502.23 27.80 53694.31 88888.00 2014-12-21 21:44:11.405 355 15502.25 27.75 53694.37 88888.00 2014-12-21 21:44:11.905 355 15502.19 27.74 53694.29 88888.00 2014-12-21 21:44:12.405 355 15502.23 27.69 53694.22 88888.00 2014-12-21 21:44:12.905 355 15502.22 27.68 53694.20 88888.00 2014-12-21 21:44:13.405 355 15502.35 27.66 53694.17 88888.00 2014-12-21 21:44:13.905 355 15502.23 27.68 53694.18 88888.00 2014-12-21 21:44:14.405 355 15502.31 27.69 53694.07 88888.00 2014-12-21 21:44:14.905 355 15502.27 27.74 53694.06 88888.00 2014-12-21 21:44:15.405 355 15502.30 27.76 53693.99 88888.00 2014-12-21 21:44:15.905 355 15502.26 27.77 53694.00 88888.00 2014-12-21 21:44:16.405 355 15502.28 27.72 53693.95 88888.00 2014-12-21 21:44:16.905 355 15502.20 27.72 53694.00 88888.00 2014-12-21 21:44:17.405 355 15502.18 27.76 53693.97 88888.00 2014-12-21 21:44:17.905 355 15502.20 27.83 53693.91 88888.00 2014-12-21 21:44:18.405 355 15502.14 27.88 53693.87 88888.00 2014-12-21 21:44:18.905 355 15502.13 27.92 53693.86 88888.00 2014-12-21 21:44:19.405 355 15502.02 27.91 53693.88 88888.00 2014-12-21 21:44:19.905 355 15502.05 27.92 53693.86 88888.00 2014-12-21 21:44:20.405 355 15501.92 27.94 53693.89 88888.00 2014-12-21 21:44:20.905 355 15501.91 27.97 53693.85 88888.00 2014-12-21 21:44:21.405 355 15501.83 27.98 53693.85 88888.00 2014-12-21 21:44:21.905 355 15501.84 27.93 53693.78 88888.00 2014-12-21 21:44:22.405 355 15501.80 27.93 53693.83 88888.00 2014-12-21 21:44:22.905 355 15501.72 27.93 53693.83 88888.00 2014-12-21 21:44:23.405 355 15501.74 27.93 53693.74 88888.00 2014-12-21 21:44:23.905 355 15501.65 27.99 53693.70 88888.00 2014-12-21 21:44:24.405 355 15501.69 28.01 53693.63 88888.00 2014-12-21 21:44:24.905 355 15501.65 28.02 53693.66 88888.00 2014-12-21 21:44:25.405 355 15501.66 27.99 53693.55 88888.00 2014-12-21 21:44:25.905 355 15501.57 28.00 53693.61 88888.00 2014-12-21 21:44:26.405 355 15501.49 27.95 53693.61 88888.00 2014-12-21 21:44:26.905 355 15501.49 27.94 53693.61 88888.00 2014-12-21 21:44:27.405 355 15501.38 27.97 53693.62 88888.00 2014-12-21 21:44:27.905 355 15501.44 27.94 53693.46 88888.00 2014-12-21 21:44:28.405 355 15501.31 27.92 53693.49 88888.00 2014-12-21 21:44:28.905 355 15501.24 27.95 53693.43 88888.00 2014-12-21 21:44:29.405 355 15501.22 27.93 53693.47 88888.00 2014-12-21 21:44:29.905 355 15501.08 27.97 53693.56 88888.00 2014-12-21 21:44:30.405 355 15501.20 27.97 53693.49 88888.00 2014-12-21 21:44:30.905 355 15501.13 27.94 53693.48 88888.00 2014-12-21 21:44:31.405 355 15501.10 27.91 53693.44 88888.00 2014-12-21 21:44:31.905 355 15501.23 27.91 53693.34 88888.00 2014-12-21 21:44:32.405 355 15501.17 27.92 53693.31 88888.00 2014-12-21 21:44:32.905 355 15501.21 27.86 53693.17 88888.00 2014-12-21 21:44:33.405 355 15501.17 27.84 53693.17 88888.00 2014-12-21 21:44:33.905 355 15501.19 27.78 53693.06 88888.00 2014-12-21 21:44:34.405 355 15501.12 27.73 53693.07 88888.00 2014-12-21 21:44:34.905 355 15501.15 27.72 53692.98 88888.00 2014-12-21 21:44:35.405 355 15501.18 27.76 53693.03 88888.00 2014-12-21 21:44:35.905 355 15501.18 27.75 53693.07 88888.00 2014-12-21 21:44:36.405 355 15501.22 27.75 53693.04 88888.00 2014-12-21 21:44:36.905 355 15501.15 27.76 53693.06 88888.00 2014-12-21 21:44:37.405 355 15501.33 27.78 53693.00 88888.00 2014-12-21 21:44:37.905 355 15501.22 27.80 53693.01 88888.00 2014-12-21 21:44:38.405 355 15501.28 27.78 53692.97 88888.00 2014-12-21 21:44:38.905 355 15501.24 27.82 53692.95 88888.00 2014-12-21 21:44:39.405 355 15501.31 27.80 53692.93 88888.00 2014-12-21 21:44:39.905 355 15501.30 27.82 53692.93 88888.00 2014-12-21 21:44:40.405 355 15501.42 27.83 53692.89 88888.00 2014-12-21 21:44:40.905 355 15501.38 27.89 53692.88 88888.00 2014-12-21 21:44:41.405 355 15501.46 27.89 53692.86 88888.00 2014-12-21 21:44:41.905 355 15501.44 27.95 53692.89 88888.00 2014-12-21 21:44:42.405 355 15501.53 27.98 53692.85 88888.00 2014-12-21 21:44:42.905 355 15501.39 27.94 53692.77 88888.00 2014-12-21 21:44:43.405 355 15501.42 27.90 53692.70 88888.00 2014-12-21 21:44:43.905 355 15501.47 27.91 53692.69 88888.00 2014-12-21 21:44:44.405 355 15501.47 27.95 53692.74 88888.00 2014-12-21 21:44:44.905 355 15501.44 27.95 53692.77 88888.00 2014-12-21 21:44:45.405 355 15501.44 27.95 53692.80 88888.00 2014-12-21 21:44:45.905 355 15501.47 27.91 53692.84 88888.00 2014-12-21 21:44:46.405 355 15501.42 27.98 53692.94 88888.00 2014-12-21 21:44:46.905 355 15501.46 28.06 53692.84 88888.00 2014-12-21 21:44:47.405 355 15501.39 28.08 53692.93 88888.00 2014-12-21 21:44:47.905 355 15501.44 28.08 53692.85 88888.00 2014-12-21 21:44:48.405 355 15501.41 28.09 53692.87 88888.00 2014-12-21 21:44:48.905 355 15501.47 28.18 53692.83 88888.00 2014-12-21 21:44:49.405 355 15501.38 28.25 53692.91 88888.00 2014-12-21 21:44:49.905 355 15501.42 28.27 53692.87 88888.00 2014-12-21 21:44:50.405 355 15501.36 28.28 53692.94 88888.00 2014-12-21 21:44:50.905 355 15501.32 28.27 53692.88 88888.00 2014-12-21 21:44:51.405 355 15501.22 28.27 53693.02 88888.00 2014-12-21 21:44:51.905 355 15501.23 28.27 53693.02 88888.00 2014-12-21 21:44:52.405 355 15501.24 28.32 53693.02 88888.00 2014-12-21 21:44:52.905 355 15501.21 28.25 53692.97 88888.00 2014-12-21 21:44:53.405 355 15501.19 28.24 53693.00 88888.00 2014-12-21 21:44:53.905 355 15501.17 28.28 53693.05 88888.00 2014-12-21 21:44:54.405 355 15501.20 28.32 53693.16 88888.00 2014-12-21 21:44:54.905 355 15501.11 28.30 53693.19 88888.00 2014-12-21 21:44:55.405 355 15501.17 28.29 53693.15 88888.00 2014-12-21 21:44:55.905 355 15501.05 28.29 53693.18 88888.00 2014-12-21 21:44:56.405 355 15501.11 28.27 53693.13 88888.00 2014-12-21 21:44:56.905 355 15501.05 28.27 53693.17 88888.00 2014-12-21 21:44:57.405 355 15501.03 28.29 53693.11 88888.00 2014-12-21 21:44:57.905 355 15500.96 28.29 53693.09 88888.00 2014-12-21 21:44:58.405 355 15500.77 28.25 53693.07 88888.00 2014-12-21 21:44:58.905 355 15500.83 28.24 53693.00 88888.00 2014-12-21 21:44:59.405 355 15500.75 28.24 53693.08 88888.00 2014-12-21 21:44:59.905 355 15500.75 28.16 53693.01 88888.00 2014-12-21 21:45:00.405 355 15500.74 28.17 53693.02 88888.00 2014-12-21 21:45:00.905 355 15500.66 28.16 53693.08 88888.00 2014-12-21 21:45:01.405 355 15500.67 28.12 53692.96 88888.00 2014-12-21 21:45:01.905 355 15500.49 28.10 53692.96 88888.00 2014-12-21 21:45:02.405 355 15500.49 28.08 53692.85 88888.00 2014-12-21 21:45:02.905 355 15500.49 28.02 53692.86 88888.00 2014-12-21 21:45:03.405 355 15500.42 28.04 53692.87 88888.00 2014-12-21 21:45:03.905 355 15500.54 28.03 53692.80 88888.00 2014-12-21 21:45:04.405 355 15500.50 27.99 53692.84 88888.00 2014-12-21 21:45:04.905 355 15500.49 27.99 53692.78 88888.00 2014-12-21 21:45:05.405 355 15500.56 28.03 53692.73 88888.00 2014-12-21 21:45:05.905 355 15500.49 27.98 53692.73 88888.00 2014-12-21 21:45:06.405 355 15500.51 27.90 53692.60 88888.00 2014-12-21 21:45:06.905 355 15500.45 27.92 53692.57 88888.00 2014-12-21 21:45:07.405 355 15500.57 28.00 53692.45 88888.00 2014-12-21 21:45:07.905 355 15500.51 28.04 53692.45 88888.00 2014-12-21 21:45:08.405 355 15500.55 28.00 53692.41 88888.00 2014-12-21 21:45:08.905 355 15500.57 27.95 53692.38 88888.00 2014-12-21 21:45:09.405 355 15500.52 27.95 53692.33 88888.00 2014-12-21 21:45:09.905 355 15500.56 27.93 53692.30 88888.00 2014-12-21 21:45:10.405 355 15500.50 27.91 53692.33 88888.00 2014-12-21 21:45:10.905 355 15500.55 27.88 53692.35 88888.00 2014-12-21 21:45:11.405 355 15500.45 27.85 53692.26 88888.00 2014-12-21 21:45:11.905 355 15500.45 27.83 53692.16 88888.00 2014-12-21 21:45:12.405 355 15500.36 27.83 53692.13 88888.00 2014-12-21 21:45:12.905 355 15500.41 27.82 53692.14 88888.00 2014-12-21 21:45:13.405 355 15500.32 27.81 53692.18 88888.00 2014-12-21 21:45:13.905 355 15500.42 27.82 53692.14 88888.00 2014-12-21 21:45:14.405 355 15500.37 27.83 53692.20 88888.00 2014-12-21 21:45:14.905 355 15500.41 27.77 53692.09 88888.00 2014-12-21 21:45:15.405 355 15500.38 27.77 53692.11 88888.00 2014-12-21 21:45:15.905 355 15500.39 27.78 53692.03 88888.00 2014-12-21 21:45:16.405 355 15500.33 27.78 53692.00 88888.00 2014-12-21 21:45:16.905 355 15500.39 27.77 53691.89 88888.00 2014-12-21 21:45:17.405 355 15500.29 27.80 53691.87 88888.00 2014-12-21 21:45:17.905 355 15500.39 27.78 53691.74 88888.00 2014-12-21 21:45:18.405 355 15500.27 27.81 53691.76 88888.00 2014-12-21 21:45:18.905 355 15500.35 27.81 53691.72 88888.00 2014-12-21 21:45:19.405 355 15500.27 27.82 53691.70 88888.00 2014-12-21 21:45:19.905 355 15500.30 27.82 53691.64 88888.00 2014-12-21 21:45:20.405 355 15500.23 27.78 53691.60 88888.00 2014-12-21 21:45:20.905 355 15500.21 27.83 53691.60 88888.00 2014-12-21 21:45:21.405 355 15500.22 27.84 53691.56 88888.00 2014-12-21 21:45:21.905 355 15500.23 27.84 53691.52 88888.00 2014-12-21 21:45:22.405 355 15500.24 27.88 53691.53 88888.00 2014-12-21 21:45:22.905 355 15500.21 27.88 53691.56 88888.00 2014-12-21 21:45:23.405 355 15500.33 27.89 53691.56 88888.00 2014-12-21 21:45:23.905 355 15500.36 27.93 53691.61 88888.00 2014-12-21 21:45:24.405 355 15500.40 27.95 53691.61 88888.00 2014-12-21 21:45:24.905 355 15500.29 27.92 53691.53 88888.00 2014-12-21 21:45:25.405 355 15500.36 27.92 53691.50 88888.00 2014-12-21 21:45:25.905 355 15500.38 28.01 53691.44 88888.00 2014-12-21 21:45:26.405 355 15500.38 28.02 53691.46 88888.00 2014-12-21 21:45:26.905 355 15500.42 28.06 53691.45 88888.00 2014-12-21 21:45:27.405 355 15500.43 28.09 53691.48 88888.00 2014-12-21 21:45:27.905 355 15500.57 28.02 53691.48 88888.00 2014-12-21 21:45:28.405 355 15500.57 28.00 53691.49 88888.00 2014-12-21 21:45:28.905 355 15500.61 28.06 53691.42 88888.00 2014-12-21 21:45:29.405 355 15500.66 28.11 53691.39 88888.00 2014-12-21 21:45:29.905 355 15500.72 28.18 53691.39 88888.00 2014-12-21 21:45:30.405 355 15500.74 28.24 53691.39 88888.00 2014-12-21 21:45:30.905 355 15500.74 28.27 53691.36 88888.00 2014-12-21 21:45:31.405 355 15500.75 28.33 53691.38 88888.00 2014-12-21 21:45:31.905 355 15500.85 28.40 53691.34 88888.00 2014-12-21 21:45:32.405 355 15500.91 28.45 53691.33 88888.00 2014-12-21 21:45:32.905 355 15500.87 28.49 53691.37 88888.00 2014-12-21 21:45:33.405 355 15500.93 28.52 53691.39 88888.00 2014-12-21 21:45:33.905 355 15501.00 28.56 53691.39 88888.00 2014-12-21 21:45:34.405 355 15500.99 28.59 53691.37 88888.00 2014-12-21 21:45:34.905 355 15501.00 28.63 53691.40 88888.00 2014-12-21 21:45:35.405 355 15501.02 28.55 53691.36 88888.00 2014-12-21 21:45:35.905 355 15501.05 28.53 53691.38 88888.00 2014-12-21 21:45:36.405 355 15501.05 28.62 53691.41 88888.00 2014-12-21 21:45:36.905 355 15501.06 28.67 53691.39 88888.00 2014-12-21 21:45:37.405 355 15501.06 28.71 53691.36 88888.00 2014-12-21 21:45:37.905 355 15501.06 28.72 53691.35 88888.00 2014-12-21 21:45:38.405 355 15501.09 28.73 53691.34 88888.00 2014-12-21 21:45:38.905 355 15501.11 28.78 53691.37 88888.00 2014-12-21 21:45:39.405 355 15501.15 28.81 53691.39 88888.00 2014-12-21 21:45:39.905 355 15501.18 28.81 53691.35 88888.00 2014-12-21 21:45:40.405 355 15501.19 28.84 53691.34 88888.00 2014-12-21 21:45:40.905 355 15501.15 28.83 53691.27 88888.00 2014-12-21 21:45:41.405 355 15501.14 28.88 53691.32 88888.00 2014-12-21 21:45:41.905 355 15501.17 28.92 53691.32 88888.00 2014-12-21 21:45:42.405 355 15501.15 28.90 53691.33 88888.00 2014-12-21 21:45:42.905 355 15501.18 28.89 53691.30 88888.00 2014-12-21 21:45:43.405 355 15501.15 28.89 53691.24 88888.00 2014-12-21 21:45:43.905 355 15501.11 28.90 53691.22 88888.00 2014-12-21 21:45:44.405 355 15501.14 28.92 53691.21 88888.00 2014-12-21 21:45:44.905 355 15501.12 28.93 53691.21 88888.00 2014-12-21 21:45:45.405 355 15501.09 28.90 53691.19 88888.00 2014-12-21 21:45:45.905 355 15500.99 28.93 53691.16 88888.00 2014-12-21 21:45:46.405 355 15500.97 28.96 53691.16 88888.00 2014-12-21 21:45:46.905 355 15500.99 28.95 53691.20 88888.00 2014-12-21 21:45:47.405 355 15500.94 28.95 53691.22 88888.00 2014-12-21 21:45:47.905 355 15500.93 28.90 53691.20 88888.00 2014-12-21 21:45:48.405 355 15500.92 28.94 53691.22 88888.00 2014-12-21 21:45:48.905 355 15500.84 28.94 53691.19 88888.00 2014-12-21 21:45:49.405 355 15500.81 28.89 53691.19 88888.00 2014-12-21 21:45:49.905 355 15500.85 28.87 53691.15 88888.00 2014-12-21 21:45:50.405 355 15500.79 28.92 53691.10 88888.00 2014-12-21 21:45:50.905 355 15500.74 28.94 53691.17 88888.00 2014-12-21 21:45:51.405 355 15500.73 28.95 53691.17 88888.00 2014-12-21 21:45:51.905 355 15500.68 28.94 53691.18 88888.00 2014-12-21 21:45:52.405 355 15500.66 28.95 53691.26 88888.00 2014-12-21 21:45:52.905 355 15500.65 28.93 53691.27 88888.00 2014-12-21 21:45:53.405 355 15500.63 28.90 53691.26 88888.00 2014-12-21 21:45:53.905 355 15500.57 28.92 53691.16 88888.00 2014-12-21 21:45:54.405 355 15500.54 28.92 53691.12 88888.00 2014-12-21 21:45:54.905 355 15500.48 28.90 53691.10 88888.00 2014-12-21 21:45:55.405 355 15500.43 28.86 53691.08 88888.00 2014-12-21 21:45:55.905 355 15500.40 28.81 53691.06 88888.00 2014-12-21 21:45:56.405 355 15500.36 28.83 53691.08 88888.00 2014-12-21 21:45:56.905 355 15500.39 28.81 53691.10 88888.00 2014-12-21 21:45:57.405 355 15500.37 28.80 53691.05 88888.00 2014-12-21 21:45:57.905 355 15500.28 28.76 53691.05 88888.00 2014-12-21 21:45:58.405 355 15500.28 28.72 53691.02 88888.00 2014-12-21 21:45:58.905 355 15500.22 28.66 53691.03 88888.00 2014-12-21 21:45:59.405 355 15500.14 28.61 53691.03 88888.00 2014-12-21 21:45:59.905 355 15500.17 28.55 53691.06 88888.00 2014-12-21 21:46:00.405 355 15500.12 28.52 53691.16 88888.00 2014-12-21 21:46:00.905 355 15500.10 28.52 53691.09 88888.00 2014-12-21 21:46:01.405 355 15500.01 28.49 53691.10 88888.00 2014-12-21 21:46:01.905 355 15499.95 28.44 53691.10 88888.00 2014-12-21 21:46:02.405 355 15499.92 28.42 53691.09 88888.00 2014-12-21 21:46:02.905 355 15499.81 28.38 53691.14 88888.00 2014-12-21 21:46:03.405 355 15499.76 28.34 53691.07 88888.00 2014-12-21 21:46:03.905 355 15499.67 28.29 53691.12 88888.00 2014-12-21 21:46:04.405 355 15499.60 28.25 53691.09 88888.00 2014-12-21 21:46:04.905 355 15499.43 28.20 53691.08 88888.00 2014-12-21 21:46:05.405 355 15499.41 28.15 53691.00 88888.00 2014-12-21 21:46:05.905 355 15499.25 28.08 53691.05 88888.00 2014-12-21 21:46:06.405 355 15499.18 28.01 53691.06 88888.00 2014-12-21 21:46:06.905 355 15498.92 27.97 53691.10 88888.00 2014-12-21 21:46:07.405 355 15498.85 27.91 53691.01 88888.00 2014-12-21 21:46:07.905 355 15498.75 27.82 53691.02 88888.00 2014-12-21 21:46:08.405 355 15498.60 27.72 53690.94 88888.00 2014-12-21 21:46:08.905 355 15498.57 27.59 53690.87 88888.00 2014-12-21 21:46:09.405 355 15498.41 27.54 53690.94 88888.00 2014-12-21 21:46:09.905 355 15498.40 27.47 53690.84 88888.00 2014-12-21 21:46:10.405 355 15498.28 27.34 53690.93 88888.00 2014-12-21 21:46:10.905 355 15498.14 27.26 53690.92 88888.00 2014-12-21 21:46:11.405 355 15498.15 27.19 53690.86 88888.00 2014-12-21 21:46:11.905 355 15498.00 27.07 53690.94 88888.00 2014-12-21 21:46:12.405 355 15497.96 26.93 53690.88 88888.00 2014-12-21 21:46:12.905 355 15498.06 26.82 53690.84 88888.00 2014-12-21 21:46:13.405 355 15497.92 26.77 53690.86 88888.00 2014-12-21 21:46:13.905 355 15497.92 26.69 53690.82 88888.00 2014-12-21 21:46:14.405 355 15497.95 26.59 53690.75 88888.00 2014-12-21 21:46:14.905 355 15497.76 26.50 53690.77 88888.00 2014-12-21 21:46:15.405 355 15497.70 26.45 53690.69 88888.00 2014-12-21 21:46:15.905 355 15497.80 26.37 53690.61 88888.00 2014-12-21 21:46:16.405 355 15497.73 26.33 53690.65 88888.00 2014-12-21 21:46:16.905 355 15497.75 26.22 53690.60 88888.00 2014-12-21 21:46:17.405 355 15497.88 26.14 53690.58 88888.00 2014-12-21 21:46:17.905 355 15497.70 26.07 53690.51 88888.00 2014-12-21 21:46:18.405 355 15497.68 26.00 53690.39 88888.00 2014-12-21 21:46:18.905 355 15497.68 25.92 53690.45 88888.00 2014-12-21 21:46:19.405 355 15497.66 25.85 53690.43 88888.00 2014-12-21 21:46:19.905 355 15497.74 25.75 53690.37 88888.00 2014-12-21 21:46:20.405 355 15497.68 25.72 53690.42 88888.00 2014-12-21 21:46:20.905 355 15497.66 25.68 53690.42 88888.00 2014-12-21 21:46:21.405 355 15497.73 25.58 53690.36 88888.00 2014-12-21 21:46:21.905 355 15497.59 25.52 53690.41 88888.00 2014-12-21 21:46:22.405 355 15497.60 25.47 53690.35 88888.00 2014-12-21 21:46:22.905 355 15497.67 25.39 53690.34 88888.00 2014-12-21 21:46:23.405 355 15497.47 25.34 53690.42 88888.00 2014-12-21 21:46:23.905 355 15497.49 25.30 53690.42 88888.00 2014-12-21 21:46:24.405 355 15497.53 25.31 53690.43 88888.00 2014-12-21 21:46:24.905 355 15497.37 25.29 53690.46 88888.00 2014-12-21 21:46:25.405 355 15497.37 25.25 53690.40 88888.00 2014-12-21 21:46:25.905 355 15497.43 25.21 53690.38 88888.00 2014-12-21 21:46:26.405 355 15497.29 25.23 53690.43 88888.00 2014-12-21 21:46:26.905 355 15497.24 25.20 53690.39 88888.00 2014-12-21 21:46:27.405 355 15497.28 25.15 53690.36 88888.00 2014-12-21 21:46:27.905 355 15497.08 25.15 53690.46 88888.00 2014-12-21 21:46:28.405 355 15497.03 25.12 53690.40 88888.00 2014-12-21 21:46:28.905 355 15497.15 25.10 53690.32 88888.00 2014-12-21 21:46:29.405 355 15497.12 25.14 53690.40 88888.00 2014-12-21 21:46:29.905 355 15496.96 25.17 53690.45 88888.00 2014-12-21 21:46:30.405 355 15496.93 25.15 53690.39 88888.00 2014-12-21 21:46:30.905 355 15496.99 25.12 53690.35 88888.00 2014-12-21 21:46:31.405 355 15496.87 25.13 53690.43 88888.00 2014-12-21 21:46:31.905 355 15496.70 25.16 53690.48 88888.00 2014-12-21 21:46:32.405 355 15496.63 25.12 53690.40 88888.00 2014-12-21 21:46:32.905 355 15496.74 25.10 53690.32 88888.00 2014-12-21 21:46:33.405 355 15496.62 25.12 53690.37 88888.00 2014-12-21 21:46:33.905 355 15496.52 25.13 53690.40 88888.00 2014-12-21 21:46:34.405 355 15496.48 25.15 53690.36 88888.00 2014-12-21 21:46:34.905 355 15496.57 25.15 53690.24 88888.00 2014-12-21 21:46:35.405 355 15496.52 25.12 53690.23 88888.00 2014-12-21 21:46:35.905 355 15496.35 25.10 53690.32 88888.00 2014-12-21 21:46:36.405 355 15496.25 25.15 53690.31 88888.00 2014-12-21 21:46:36.905 355 15496.26 25.20 53690.22 88888.00 2014-12-21 21:46:37.405 355 15496.41 25.23 53690.08 88888.00 2014-12-21 21:46:37.905 355 15496.38 25.22 53690.16 88888.00 2014-12-21 21:46:38.405 355 15496.22 25.24 53690.25 88888.00 2014-12-21 21:46:38.905 355 15496.13 25.24 53690.24 88888.00 2014-12-21 21:46:39.405 355 15496.13 25.25 53690.16 88888.00 2014-12-21 21:46:39.905 355 15496.21 25.27 53690.11 88888.00 2014-12-21 21:46:40.405 355 15496.15 25.31 53690.17 88888.00 2014-12-21 21:46:40.905 355 15496.02 25.34 53690.25 88888.00 2014-12-21 21:46:41.405 355 15495.85 25.42 53690.24 88888.00 2014-12-21 21:46:41.905 355 15495.81 25.43 53690.24 88888.00 2014-12-21 21:46:42.405 355 15495.86 25.40 53690.20 88888.00 2014-12-21 21:46:42.905 355 15495.87 25.44 53690.12 88888.00 2014-12-21 21:46:43.405 355 15495.84 25.46 53690.13 88888.00 2014-12-21 21:46:43.905 355 15495.74 25.46 53690.22 88888.00 2014-12-21 21:46:44.405 355 15495.62 25.47 53690.31 88888.00 2014-12-21 21:46:44.905 355 15495.53 25.48 53690.37 88888.00 2014-12-21 21:46:45.405 355 15495.44 25.49 53690.35 88888.00 2014-12-21 21:46:45.905 355 15495.35 25.53 53690.29 88888.00 2014-12-21 21:46:46.405 355 15495.32 25.51 53690.26 88888.00 2014-12-21 21:46:46.905 355 15495.35 25.49 53690.24 88888.00 2014-12-21 21:46:47.405 355 15495.42 25.51 53690.14 88888.00 2014-12-21 21:46:47.905 355 15495.47 25.52 53690.08 88888.00 2014-12-21 21:46:48.405 355 15495.51 25.52 53690.15 88888.00 2014-12-21 21:46:48.905 355 15495.50 25.52 53690.25 88888.00 2014-12-21 21:46:49.405 355 15495.49 25.57 53690.33 88888.00 2014-12-21 21:46:49.905 355 15495.41 25.57 53690.41 88888.00 2014-12-21 21:46:50.405 355 15495.35 25.61 53690.53 88888.00 2014-12-21 21:46:50.905 355 15495.33 25.66 53690.55 88888.00 2014-12-21 21:46:51.405 355 15495.27 25.67 53690.56 88888.00 2014-12-21 21:46:51.905 355 15495.33 25.69 53690.61 88888.00 2014-12-21 21:46:52.405 355 15495.34 25.68 53690.62 88888.00 2014-12-21 21:46:52.905 355 15495.31 25.69 53690.60 88888.00 2014-12-21 21:46:53.405 355 15495.32 25.74 53690.61 88888.00 2014-12-21 21:46:53.905 355 15495.38 25.76 53690.63 88888.00 2014-12-21 21:46:54.405 355 15495.34 25.74 53690.66 88888.00 2014-12-21 21:46:54.905 355 15495.30 25.74 53690.73 88888.00 2014-12-21 21:46:55.405 355 15495.30 25.79 53690.72 88888.00 2014-12-21 21:46:55.905 355 15495.34 25.82 53690.73 88888.00 2014-12-21 21:46:56.405 355 15495.38 25.78 53690.71 88888.00 2014-12-21 21:46:56.905 355 15495.35 25.78 53690.77 88888.00 2014-12-21 21:46:57.405 355 15495.35 25.77 53690.81 88888.00 2014-12-21 21:46:57.905 355 15495.30 25.73 53690.82 88888.00 2014-12-21 21:46:58.405 355 15495.32 25.68 53690.85 88888.00 2014-12-21 21:46:58.905 355 15495.29 25.60 53690.83 88888.00 2014-12-21 21:46:59.405 355 15495.30 25.60 53690.79 88888.00 2014-12-21 21:46:59.905 355 15495.30 25.66 53690.81 88888.00 2014-12-21 21:47:00.405 355 15495.25 25.69 53690.80 88888.00 2014-12-21 21:47:00.905 355 15495.26 25.72 53690.78 88888.00 2014-12-21 21:47:01.405 355 15495.23 25.75 53690.82 88888.00 2014-12-21 21:47:01.905 355 15495.24 25.73 53690.80 88888.00 2014-12-21 21:47:02.405 355 15495.17 25.70 53690.74 88888.00 2014-12-21 21:47:02.905 355 15495.12 25.69 53690.78 88888.00 2014-12-21 21:47:03.405 355 15495.15 25.68 53690.77 88888.00 2014-12-21 21:47:03.905 355 15495.15 25.70 53690.75 88888.00 2014-12-21 21:47:04.405 355 15495.09 25.73 53690.74 88888.00 2014-12-21 21:47:04.905 355 15495.08 25.76 53690.76 88888.00 2014-12-21 21:47:05.405 355 15494.98 25.85 53690.77 88888.00 2014-12-21 21:47:05.905 355 15494.87 25.91 53690.77 88888.00 2014-12-21 21:47:06.405 355 15494.77 25.98 53690.77 88888.00 2014-12-21 21:47:06.905 355 15494.73 26.02 53690.87 88888.00 2014-12-21 21:47:07.405 355 15494.64 26.03 53690.98 88888.00 2014-12-21 21:47:07.905 355 15494.59 26.02 53691.04 88888.00 2014-12-21 21:47:08.405 355 15494.62 26.04 53691.06 88888.00 2014-12-21 21:47:08.905 355 15494.73 26.05 53691.04 88888.00 2014-12-21 21:47:09.405 355 15494.77 26.03 53690.95 88888.00 2014-12-21 21:47:09.905 355 15494.69 25.93 53690.85 88888.00 2014-12-21 21:47:10.405 355 15494.60 25.92 53690.83 88888.00 2014-12-21 21:47:10.905 355 15494.45 25.94 53690.83 88888.00 2014-12-21 21:47:11.405 355 15494.35 25.98 53690.83 88888.00 2014-12-21 21:47:11.905 355 15494.28 25.95 53690.84 88888.00 2014-12-21 21:47:12.405 355 15494.32 25.94 53690.84 88888.00 2014-12-21 21:47:12.905 355 15494.35 25.94 53690.81 88888.00 2014-12-21 21:47:13.405 355 15494.41 25.95 53690.74 88888.00 2014-12-21 21:47:13.905 355 15494.31 25.90 53690.69 88888.00 2014-12-21 21:47:14.405 355 15494.16 25.88 53690.76 88888.00 2014-12-21 21:47:14.905 355 15494.09 25.90 53690.75 88888.00 2014-12-21 21:47:15.405 355 15494.09 25.88 53690.74 88888.00 2014-12-21 21:47:15.905 355 15494.15 25.90 53690.74 88888.00 2014-12-21 21:47:16.405 355 15494.14 25.88 53690.67 88888.00 2014-12-21 21:47:16.905 355 15494.03 25.86 53690.65 88888.00 2014-12-21 21:47:17.405 355 15493.90 25.91 53690.72 88888.00 2014-12-21 21:47:17.905 355 15493.81 26.00 53690.82 88888.00 2014-12-21 21:47:18.405 355 15493.79 26.00 53690.82 88888.00 2014-12-21 21:47:18.905 355 15493.80 25.96 53690.74 88888.00 2014-12-21 21:47:19.405 355 15493.68 26.02 53690.69 88888.00 2014-12-21 21:47:19.905 355 15493.50 26.09 53690.82 88888.00 2014-12-21 21:47:20.405 355 15493.43 26.12 53690.93 88888.00 2014-12-21 21:47:20.905 355 15493.45 26.10 53690.88 88888.00 2014-12-21 21:47:21.405 355 15493.33 26.07 53690.90 88888.00 2014-12-21 21:47:21.905 355 15493.19 26.05 53690.95 88888.00 2014-12-21 21:47:22.405 355 15493.25 25.99 53690.83 88888.00 2014-12-21 21:47:22.905 355 15493.16 25.95 53690.79 88888.00 2014-12-21 21:47:23.405 355 15492.92 25.94 53690.87 88888.00 2014-12-21 21:47:23.905 355 15492.91 25.92 53690.85 88888.00 2014-12-21 21:47:24.405 355 15492.79 25.85 53690.78 88888.00 2014-12-21 21:47:24.905 355 15492.62 25.84 53690.77 88888.00 2014-12-21 21:47:25.405 355 15492.68 25.76 53690.67 88888.00 2014-12-21 21:47:25.905 355 15492.56 25.73 53690.62 88888.00 2014-12-21 21:47:26.405 355 15492.50 25.68 53690.65 88888.00 2014-12-21 21:47:26.905 355 15492.52 25.65 53690.63 88888.00 2014-12-21 21:47:27.405 355 15492.35 25.67 53690.64 88888.00 2014-12-21 21:47:27.905 355 15492.35 25.65 53690.62 88888.00 2014-12-21 21:47:28.405 355 15492.29 25.56 53690.61 88888.00 2014-12-21 21:47:28.905 355 15492.25 25.55 53690.66 88888.00 2014-12-21 21:47:29.405 355 15492.32 25.47 53690.56 88888.00 2014-12-21 21:47:29.905 355 15492.19 25.44 53690.61 88888.00 2014-12-21 21:47:30.405 355 15492.19 25.42 53690.63 88888.00 2014-12-21 21:47:30.905 355 15492.18 25.48 53690.61 88888.00 2014-12-21 21:47:31.405 355 15492.14 25.49 53690.67 88888.00 2014-12-21 21:47:31.905 355 15492.14 25.38 53690.59 88888.00 2014-12-21 21:47:32.405 355 15491.99 25.31 53690.60 88888.00 2014-12-21 21:47:32.905 355 15492.04 25.20 53690.56 88888.00 2014-12-21 21:47:33.405 355 15491.97 25.21 53690.54 88888.00 2014-12-21 21:47:33.905 355 15491.96 25.20 53690.56 88888.00 2014-12-21 21:47:34.405 355 15491.90 25.18 53690.52 88888.00 2014-12-21 21:47:34.905 355 15491.79 25.18 53690.55 88888.00 2014-12-21 21:47:35.405 355 15491.86 25.13 53690.52 88888.00 2014-12-21 21:47:35.905 355 15491.81 25.13 53690.62 88888.00 2014-12-21 21:47:36.405 355 15491.87 25.13 53690.61 88888.00 2014-12-21 21:47:36.905 355 15491.70 25.14 53690.67 88888.00 2014-12-21 21:47:37.405 355 15491.72 25.14 53690.63 88888.00 2014-12-21 21:47:37.905 355 15491.54 25.15 53690.66 88888.00 2014-12-21 21:47:38.405 355 15491.47 25.16 53690.61 88888.00 2014-12-21 21:47:38.905 355 15491.35 25.23 53690.66 88888.00 2014-12-21 21:47:39.405 355 15491.34 25.21 53690.62 88888.00 2014-12-21 21:47:39.905 355 15491.22 25.18 53690.59 88888.00 2014-12-21 21:47:40.405 355 15491.20 25.16 53690.55 88888.00 2014-12-21 21:47:40.905 355 15491.13 25.14 53690.66 88888.00 2014-12-21 21:47:41.405 355 15491.11 25.12 53690.66 88888.00 2014-12-21 21:47:41.905 355 15491.07 25.18 53690.71 88888.00 2014-12-21 21:47:42.405 355 15490.97 25.12 53690.73 88888.00 2014-12-21 21:47:42.905 355 15490.91 25.10 53690.77 88888.00 2014-12-21 21:47:43.405 355 15490.84 25.09 53690.76 88888.00 2014-12-21 21:47:43.905 355 15490.84 25.03 53690.75 88888.00 2014-12-21 21:47:44.405 355 15490.75 25.00 53690.74 88888.00 2014-12-21 21:47:44.905 355 15490.56 24.98 53690.76 88888.00 2014-12-21 21:47:45.405 355 15490.55 25.00 53690.79 88888.00 2014-12-21 21:47:45.905 355 15490.55 25.00 53690.81 88888.00 2014-12-21 21:47:46.405 355 15490.51 24.97 53690.84 88888.00 2014-12-21 21:47:46.905 355 15490.45 24.88 53690.85 88888.00 2014-12-21 21:47:47.405 355 15490.41 24.87 53690.83 88888.00 2014-12-21 21:47:47.905 355 15490.36 24.88 53690.84 88888.00 2014-12-21 21:47:48.405 355 15490.33 24.90 53690.79 88888.00 2014-12-21 21:47:48.905 355 15490.34 24.86 53690.80 88888.00 2014-12-21 21:47:49.405 355 15490.30 24.81 53690.77 88888.00 2014-12-21 21:47:49.905 355 15490.24 24.80 53690.68 88888.00 2014-12-21 21:47:50.405 355 15490.21 24.83 53690.68 88888.00 2014-12-21 21:47:50.905 355 15490.14 24.86 53690.75 88888.00 2014-12-21 21:47:51.405 355 15490.09 24.84 53690.72 88888.00 2014-12-21 21:47:51.905 355 15490.00 24.86 53690.63 88888.00 2014-12-21 21:47:52.405 355 15489.98 24.89 53690.59 88888.00 2014-12-21 21:47:52.905 355 15489.85 24.92 53690.56 88888.00 2014-12-21 21:47:53.405 355 15489.81 24.95 53690.49 88888.00 2014-12-21 21:47:53.905 355 15489.81 24.97 53690.52 88888.00 2014-12-21 21:47:54.405 355 15489.79 25.01 53690.54 88888.00 2014-12-21 21:47:54.905 355 15489.74 25.05 53690.61 88888.00 2014-12-21 21:47:55.405 355 15489.69 25.03 53690.66 88888.00 2014-12-21 21:47:55.905 355 15489.69 25.08 53690.67 88888.00 2014-12-21 21:47:56.405 355 15489.65 25.15 53690.68 88888.00 2014-12-21 21:47:56.905 355 15489.60 25.18 53690.67 88888.00 2014-12-21 21:47:57.405 355 15489.53 25.20 53690.72 88888.00 2014-12-21 21:47:57.905 355 15489.46 25.20 53690.73 88888.00 2014-12-21 21:47:58.405 355 15489.41 25.15 53690.69 88888.00 2014-12-21 21:47:58.905 355 15489.37 25.20 53690.71 88888.00 2014-12-21 21:47:59.405 355 15489.32 25.22 53690.76 88888.00 2014-12-21 21:47:59.905 355 15489.25 25.23 53690.73 88888.00 2014-12-21 21:48:00.405 355 15489.18 25.18 53690.76 88888.00 2014-12-21 21:48:00.905 355 15489.15 25.22 53690.79 88888.00 2014-12-21 21:48:01.405 355 15489.12 25.25 53690.81 88888.00 2014-12-21 21:48:01.905 355 15489.06 25.26 53690.81 88888.00 2014-12-21 21:48:02.405 355 15489.05 25.26 53690.85 88888.00 2014-12-21 21:48:02.905 355 15489.01 25.29 53690.83 88888.00 2014-12-21 21:48:03.405 355 15488.99 25.31 53690.85 88888.00 2014-12-21 21:48:03.905 355 15488.91 25.30 53690.89 88888.00 2014-12-21 21:48:04.405 355 15488.83 25.29 53690.96 88888.00 2014-12-21 21:48:04.905 355 15488.81 25.29 53690.98 88888.00 2014-12-21 21:48:05.405 355 15488.74 25.26 53691.00 88888.00 2014-12-21 21:48:05.905 355 15488.62 25.29 53690.99 88888.00 2014-12-21 21:48:06.405 355 15488.53 25.32 53690.96 88888.00 2014-12-21 21:48:06.905 355 15488.49 25.31 53690.97 88888.00 2014-12-21 21:48:07.405 355 15488.46 25.31 53690.96 88888.00 2014-12-21 21:48:07.905 355 15488.39 25.32 53690.92 88888.00 2014-12-21 21:48:08.405 355 15488.31 25.35 53690.96 88888.00 2014-12-21 21:48:08.905 355 15488.26 25.38 53690.99 88888.00 2014-12-21 21:48:09.405 355 15488.19 25.38 53690.96 88888.00 2014-12-21 21:48:09.905 355 15488.11 25.38 53690.96 88888.00 2014-12-21 21:48:10.405 355 15487.97 25.35 53690.95 88888.00 2014-12-21 21:48:10.905 355 15487.93 25.35 53690.93 88888.00 2014-12-21 21:48:11.405 355 15487.88 25.35 53690.90 88888.00 2014-12-21 21:48:11.905 355 15487.80 25.39 53690.82 88888.00 2014-12-21 21:48:12.405 355 15487.71 25.39 53690.83 88888.00 2014-12-21 21:48:12.905 355 15487.59 25.41 53690.84 88888.00 2014-12-21 21:48:13.405 355 15487.53 25.43 53690.83 88888.00 2014-12-21 21:48:13.905 355 15487.45 25.46 53690.88 88888.00 2014-12-21 21:48:14.405 355 15487.38 25.42 53690.87 88888.00 2014-12-21 21:48:14.905 355 15487.34 25.38 53690.87 88888.00 2014-12-21 21:48:15.405 355 15487.31 25.39 53690.86 88888.00 2014-12-21 21:48:15.905 355 15487.20 25.38 53690.82 88888.00 2014-12-21 21:48:16.405 355 15487.13 25.33 53690.81 88888.00 2014-12-21 21:48:16.905 355 15487.11 25.32 53690.81 88888.00 2014-12-21 21:48:17.405 355 15487.04 25.32 53690.85 88888.00 2014-12-21 21:48:17.905 355 15487.02 25.36 53690.87 88888.00 2014-12-21 21:48:18.405 355 15486.93 25.40 53690.88 88888.00 2014-12-21 21:48:18.905 355 15486.85 25.42 53690.90 88888.00 2014-12-21 21:48:19.405 355 15486.85 25.42 53690.89 88888.00 2014-12-21 21:48:19.905 355 15486.76 25.40 53690.93 88888.00 2014-12-21 21:48:20.405 355 15486.71 25.40 53690.98 88888.00 2014-12-21 21:48:20.905 355 15486.65 25.44 53691.01 88888.00 2014-12-21 21:48:21.405 355 15486.50 25.44 53690.99 88888.00 2014-12-21 21:48:21.905 355 15486.41 25.44 53690.99 88888.00 2014-12-21 21:48:22.405 355 15486.34 25.43 53690.94 88888.00 2014-12-21 21:48:22.905 355 15486.25 25.47 53691.01 88888.00 2014-12-21 21:48:23.405 355 15486.14 25.47 53691.02 88888.00 2014-12-21 21:48:23.905 355 15486.07 25.49 53691.07 88888.00 2014-12-21 21:48:24.405 355 15485.95 25.50 53691.08 88888.00 2014-12-21 21:48:24.905 355 15485.87 25.48 53691.15 88888.00 2014-12-21 21:48:25.405 355 15485.78 25.51 53691.20 88888.00 2014-12-21 21:48:25.905 355 15485.67 25.55 53691.24 88888.00 2014-12-21 21:48:26.405 355 15485.60 25.56 53691.28 88888.00 2014-12-21 21:48:26.905 355 15485.51 25.58 53691.30 88888.00 2014-12-21 21:48:27.405 355 15485.46 25.59 53691.34 88888.00 2014-12-21 21:48:27.905 355 15485.31 25.55 53691.35 88888.00 2014-12-21 21:48:28.405 355 15485.28 25.53 53691.33 88888.00 2014-12-21 21:48:28.905 355 15485.24 25.55 53691.29 88888.00 2014-12-21 21:48:29.405 355 15485.17 25.58 53691.28 88888.00 2014-12-21 21:48:29.905 355 15485.02 25.60 53691.35 88888.00 2014-12-21 21:48:30.405 355 15484.90 25.60 53691.37 88888.00 2014-12-21 21:48:30.905 355 15484.90 25.60 53691.34 88888.00 2014-12-21 21:48:31.405 355 15484.78 25.65 53691.37 88888.00 2014-12-21 21:48:31.905 355 15484.71 25.68 53691.41 88888.00 2014-12-21 21:48:32.405 355 15484.65 25.72 53691.42 88888.00 2014-12-21 21:48:32.905 355 15484.55 25.70 53691.43 88888.00 2014-12-21 21:48:33.405 355 15484.46 25.73 53691.45 88888.00 2014-12-21 21:48:33.905 355 15484.42 25.74 53691.47 88888.00 2014-12-21 21:48:34.405 355 15484.33 25.75 53691.47 88888.00 2014-12-21 21:48:34.905 355 15484.22 25.74 53691.52 88888.00 2014-12-21 21:48:35.405 355 15484.10 25.76 53691.46 88888.00 2014-12-21 21:48:35.905 355 15484.01 25.78 53691.43 88888.00 2014-12-21 21:48:36.405 355 15483.94 25.86 53691.43 88888.00 2014-12-21 21:48:36.905 355 15483.86 25.88 53691.49 88888.00 2014-12-21 21:48:37.405 355 15483.83 25.91 53691.52 88888.00 2014-12-21 21:48:37.905 355 15483.75 25.93 53691.56 88888.00 2014-12-21 21:48:38.405 355 15483.66 25.94 53691.62 88888.00 2014-12-21 21:48:38.905 355 15483.56 25.98 53691.61 88888.00 2014-12-21 21:48:39.405 355 15483.54 26.01 53691.61 88888.00 2014-12-21 21:48:39.905 355 15483.48 26.02 53691.64 88888.00 2014-12-21 21:48:40.405 355 15483.46 26.07 53691.63 88888.00 2014-12-21 21:48:40.905 355 15483.40 26.13 53691.64 88888.00 2014-12-21 21:48:41.405 355 15483.36 26.20 53691.67 88888.00 2014-12-21 21:48:41.905 355 15483.33 26.22 53691.73 88888.00 2014-12-21 21:48:42.405 355 15483.27 26.27 53691.83 88888.00 2014-12-21 21:48:42.905 355 15483.21 26.35 53691.87 88888.00 2014-12-21 21:48:43.405 355 15483.15 26.31 53691.87 88888.00 2014-12-21 21:48:43.905 355 15483.11 26.30 53691.93 88888.00 2014-12-21 21:48:44.405 355 15483.07 26.34 53691.92 88888.00 2014-12-21 21:48:44.905 355 15482.96 26.43 53691.87 88888.00 2014-12-21 21:48:45.405 355 15482.86 26.51 53691.98 88888.00 2014-12-21 21:48:45.905 355 15482.87 26.55 53692.04 88888.00 2014-12-21 21:48:46.405 355 15482.82 26.60 53692.06 88888.00 2014-12-21 21:48:46.905 355 15482.72 26.63 53692.10 88888.00 2014-12-21 21:48:47.405 355 15482.61 26.67 53692.11 88888.00 2014-12-21 21:48:47.905 355 15482.58 26.69 53692.10 88888.00 2014-12-21 21:48:48.405 355 15482.46 26.72 53692.09 88888.00 2014-12-21 21:48:48.905 355 15482.40 26.74 53692.09 88888.00 2014-12-21 21:48:49.405 355 15482.32 26.77 53692.14 88888.00 2014-12-21 21:48:49.905 355 15482.28 26.78 53692.14 88888.00 2014-12-21 21:48:50.405 355 15482.19 26.81 53692.13 88888.00 2014-12-21 21:48:50.905 355 15482.15 26.85 53692.16 88888.00 2014-12-21 21:48:51.405 355 15482.13 26.91 53692.21 88888.00 2014-12-21 21:48:51.905 355 15482.04 26.95 53692.27 88888.00 2014-12-21 21:48:52.405 355 15482.00 26.94 53692.27 88888.00 2014-12-21 21:48:52.905 355 15481.95 26.88 53692.29 88888.00 2014-12-21 21:48:53.405 355 15481.91 26.91 53692.28 88888.00 2014-12-21 21:48:53.905 355 15481.89 26.94 53692.26 88888.00 2014-12-21 21:48:54.405 355 15481.80 26.91 53692.29 88888.00 2014-12-21 21:48:54.905 355 15481.71 26.83 53692.28 88888.00 2014-12-21 21:48:55.405 355 15481.61 26.86 53692.25 88888.00 2014-12-21 21:48:55.905 355 15481.53 27.03 53692.25 88888.00 2014-12-21 21:48:56.405 355 15481.58 27.13 53692.25 88888.00 2014-12-21 21:48:56.905 355 15481.61 27.16 53692.23 88888.00 2014-12-21 21:48:57.405 355 15481.67 27.17 53692.26 88888.00 2014-12-21 21:48:57.905 355 15481.64 27.16 53692.25 88888.00 2014-12-21 21:48:58.405 355 15481.52 27.17 53692.23 88888.00 2014-12-21 21:48:58.905 355 15481.39 27.02 53692.10 88888.00 2014-12-21 21:48:59.405 355 15481.32 26.87 53691.97 88888.00 2014-12-21 21:48:59.905 355 15481.26 26.86 53691.96 88888.00 2014-12-21 21:49:00.405 355 15481.25 26.91 53691.99 88888.00 2014-12-21 21:49:00.905 355 15481.20 27.02 53692.07 88888.00 2014-12-21 21:49:01.406 355 15481.07 27.03 53692.06 88888.00 2014-12-21 21:49:01.906 355 15481.04 27.13 53692.05 88888.00 2014-12-21 21:49:02.406 355 15481.03 27.09 53692.01 88888.00 2014-12-21 21:49:02.906 355 15481.01 26.94 53691.92 88888.00 2014-12-21 21:49:03.406 355 15481.03 26.78 53691.87 88888.00 2014-12-21 21:49:03.906 355 15481.06 26.73 53691.92 88888.00 2014-12-21 21:49:04.406 355 15481.07 26.80 53691.95 88888.00 2014-12-21 21:49:04.906 355 15481.08 26.82 53691.95 88888.00 2014-12-21 21:49:05.406 355 15481.14 26.94 53691.95 88888.00 2014-12-21 21:49:05.906 355 15481.22 27.04 53691.94 88888.00 2014-12-21 21:49:06.406 355 15481.24 27.04 53691.96 88888.00 2014-12-21 21:49:06.906 355 15481.26 27.04 53691.95 88888.00 2014-12-21 21:49:07.406 355 15481.25 27.07 53691.92 88888.00 2014-12-21 21:49:07.906 355 15481.23 27.04 53691.90 88888.00 2014-12-21 21:49:08.406 355 15481.21 27.05 53691.89 88888.00 2014-12-21 21:49:08.906 355 15481.20 27.05 53691.81 88888.00 2014-12-21 21:49:09.406 355 15481.17 27.00 53691.81 88888.00 2014-12-21 21:49:09.906 355 15481.21 27.03 53691.90 88888.00 2014-12-21 21:49:10.406 355 15481.23 27.05 53691.89 88888.00 2014-12-21 21:49:10.906 355 15481.23 27.07 53691.95 88888.00 2014-12-21 21:49:11.406 355 15481.22 27.08 53691.96 88888.00 2014-12-21 21:49:11.906 355 15481.24 27.11 53691.94 88888.00 2014-12-21 21:49:12.406 355 15481.24 27.13 53691.92 88888.00 2014-12-21 21:49:12.906 355 15481.20 27.09 53691.92 88888.00 2014-12-21 21:49:13.406 355 15481.23 27.11 53691.92 88888.00 2014-12-21 21:49:13.906 355 15481.29 27.09 53691.88 88888.00 2014-12-21 21:49:14.406 355 15481.38 27.07 53691.86 88888.00 2014-12-21 21:49:14.906 355 15481.35 27.07 53691.90 88888.00 2014-12-21 21:49:15.406 355 15481.32 27.07 53691.90 88888.00 2014-12-21 21:49:15.906 355 15481.30 27.06 53691.92 88888.00 2014-12-21 21:49:16.406 355 15481.38 27.07 53691.87 88888.00 2014-12-21 21:49:16.906 355 15481.40 27.06 53691.85 88888.00 2014-12-21 21:49:17.406 355 15481.39 27.14 53691.80 88888.00 2014-12-21 21:49:17.906 355 15481.44 27.15 53691.74 88888.00 2014-12-21 21:49:18.406 355 15481.43 27.14 53691.65 88888.00 2014-12-21 21:49:18.906 355 15481.47 27.09 53691.55 88888.00 2014-12-21 21:49:19.406 355 15481.55 27.07 53691.50 88888.00 2014-12-21 21:49:19.906 355 15481.61 27.05 53691.50 88888.00 2014-12-21 21:49:20.406 355 15481.65 27.04 53691.46 88888.00 2014-12-21 21:49:20.906 355 15481.65 27.02 53691.50 88888.00 2014-12-21 21:49:21.406 355 15481.67 26.99 53691.46 88888.00 2014-12-21 21:49:21.906 355 15481.75 26.98 53691.36 88888.00 2014-12-21 21:49:22.406 355 15481.80 27.02 53691.27 88888.00 2014-12-21 21:49:22.906 355 15481.82 27.04 53691.27 88888.00 2014-12-21 21:49:23.406 355 15481.87 27.07 53691.21 88888.00 2014-12-21 21:49:23.906 355 15481.87 27.05 53691.16 88888.00 2014-12-21 21:49:24.406 355 15481.92 27.05 53691.13 88888.00 2014-12-21 21:49:24.906 355 15481.96 27.06 53691.05 88888.00 2014-12-21 21:49:25.406 355 15482.03 27.06 53690.99 88888.00 2014-12-21 21:49:25.906 355 15482.09 27.11 53690.98 88888.00 2014-12-21 21:49:26.406 355 15482.14 27.16 53690.99 88888.00 2014-12-21 21:49:26.906 355 15482.16 27.14 53690.93 88888.00 2014-12-21 21:49:27.406 355 15482.20 27.14 53690.83 88888.00 2014-12-21 21:49:27.906 355 15482.18 27.19 53690.77 88888.00 2014-12-21 21:49:28.406 355 15482.19 27.21 53690.71 88888.00 2014-12-21 21:49:28.906 355 15482.27 27.21 53690.66 88888.00 2014-12-21 21:49:29.406 355 15482.25 27.24 53690.64 88888.00 2014-12-21 21:49:29.906 355 15482.29 27.23 53690.61 88888.00 2014-12-21 21:49:30.406 355 15482.34 27.24 53690.61 88888.00 2014-12-21 21:49:30.906 355 15482.33 27.28 53690.58 88888.00 2014-12-21 21:49:31.406 355 15482.34 27.24 53690.54 88888.00 2014-12-21 21:49:31.906 355 15482.38 27.25 53690.52 88888.00 2014-12-21 21:49:32.406 355 15482.40 27.25 53690.53 88888.00 2014-12-21 21:49:32.906 355 15482.46 27.28 53690.46 88888.00 2014-12-21 21:49:33.406 355 15482.49 27.25 53690.37 88888.00 2014-12-21 21:49:33.906 355 15482.52 27.22 53690.28 88888.00 2014-12-21 21:49:34.406 355 15482.48 27.28 53690.22 88888.00 2014-12-21 21:49:34.906 355 15482.47 27.31 53690.19 88888.00 2014-12-21 21:49:35.406 355 15482.46 27.31 53690.19 88888.00 2014-12-21 21:49:35.906 355 15482.43 27.35 53690.14 88888.00 2014-12-21 21:49:36.406 355 15482.50 27.39 53690.05 88888.00 2014-12-21 21:49:36.906 355 15482.54 27.46 53690.05 88888.00 2014-12-21 21:49:37.406 355 15482.52 27.52 53690.04 88888.00 2014-12-21 21:49:37.906 355 15482.49 27.57 53690.02 88888.00 2014-12-21 21:49:38.406 355 15482.49 27.59 53689.93 88888.00 2014-12-21 21:49:38.906 355 15482.55 27.65 53689.96 88888.00 2014-12-21 21:49:39.406 355 15482.58 27.66 53690.00 88888.00 2014-12-21 21:49:39.906 355 15482.58 27.72 53690.03 88888.00 2014-12-21 21:49:40.406 355 15482.58 27.75 53689.97 88888.00 2014-12-21 21:49:40.906 355 15482.59 27.82 53689.93 88888.00 2014-12-21 21:49:41.406 355 15482.65 27.91 53689.91 88888.00 2014-12-21 21:49:41.906 355 15482.64 27.98 53689.91 88888.00 2014-12-21 21:49:42.406 355 15482.65 28.01 53689.91 88888.00 2014-12-21 21:49:42.906 355 15482.66 28.08 53689.89 88888.00 2014-12-21 21:49:43.406 355 15482.63 28.15 53689.91 88888.00 2014-12-21 21:49:43.906 355 15482.63 28.15 53689.87 88888.00 2014-12-21 21:49:44.406 355 15482.66 28.20 53689.82 88888.00 2014-12-21 21:49:44.906 355 15482.69 28.26 53689.74 88888.00 2014-12-21 21:49:45.406 355 15482.73 28.30 53689.67 88888.00 2014-12-21 21:49:45.906 355 15482.72 28.36 53689.68 88888.00 2014-12-21 21:49:46.406 355 15482.74 28.38 53689.74 88888.00 2014-12-21 21:49:46.906 355 15482.72 28.42 53689.71 88888.00 2014-12-21 21:49:47.406 355 15482.69 28.45 53689.61 88888.00 2014-12-21 21:49:47.906 355 15482.68 28.52 53689.52 88888.00 2014-12-21 21:49:48.406 355 15482.70 28.56 53689.50 88888.00 2014-12-21 21:49:48.906 355 15482.69 28.59 53689.52 88888.00 2014-12-21 21:49:49.406 355 15482.69 28.54 53689.52 88888.00 2014-12-21 21:49:49.906 355 15482.72 28.51 53689.45 88888.00 2014-12-21 21:49:50.406 355 15482.76 28.55 53689.41 88888.00 2014-12-21 21:49:50.906 355 15482.70 28.63 53689.36 88888.00 2014-12-21 21:49:51.406 355 15482.68 28.64 53689.26 88888.00 2014-12-21 21:49:51.906 355 15482.70 28.66 53689.22 88888.00 2014-12-21 21:49:52.406 355 15482.76 28.63 53689.15 88888.00 2014-12-21 21:49:52.906 355 15482.73 28.69 53689.08 88888.00 2014-12-21 21:49:53.406 355 15482.70 28.76 53689.11 88888.00 2014-12-21 21:49:53.906 355 15482.72 28.81 53689.14 88888.00 2014-12-21 21:49:54.406 355 15482.73 28.81 53689.10 88888.00 2014-12-21 21:49:54.906 355 15482.74 28.78 53689.03 88888.00 2014-12-21 21:49:55.406 355 15482.69 28.83 53688.99 88888.00 2014-12-21 21:49:55.906 355 15482.70 28.90 53688.98 88888.00 2014-12-21 21:49:56.406 355 15482.72 28.95 53688.93 88888.00 2014-12-21 21:49:56.906 355 15482.69 28.94 53688.88 88888.00 2014-12-21 21:49:57.406 355 15482.66 28.99 53688.85 88888.00 2014-12-21 21:49:57.906 355 15482.64 28.95 53688.81 88888.00 2014-12-21 21:49:58.406 355 15482.63 28.92 53688.80 88888.00 2014-12-21 21:49:58.906 355 15482.60 28.92 53688.78 88888.00 2014-12-21 21:49:59.406 355 15482.60 28.93 53688.78 88888.00 2014-12-21 21:49:59.906 355 15482.59 28.90 53688.77 88888.00 2014-12-21 21:50:00.406 355 15482.60 28.88 53688.76 88888.00 2014-12-21 21:50:00.906 355 15482.58 28.85 53688.64 88888.00 2014-12-21 21:50:01.406 355 15482.56 28.81 53688.55 88888.00 2014-12-21 21:50:01.906 355 15482.56 28.80 53688.45 88888.00 2014-12-21 21:50:02.406 355 15482.56 28.85 53688.39 88888.00 2014-12-21 21:50:02.906 355 15482.55 28.89 53688.36 88888.00 2014-12-21 21:50:03.406 355 15482.58 28.94 53688.35 88888.00 2014-12-21 21:50:03.906 355 15482.59 28.97 53688.31 88888.00 2014-12-21 21:50:04.406 355 15482.55 28.97 53688.27 88888.00 2014-12-21 21:50:04.906 355 15482.50 28.98 53688.26 88888.00 2014-12-21 21:50:05.406 355 15482.49 28.99 53688.21 88888.00 2014-12-21 21:50:05.906 355 15482.52 28.93 53688.15 88888.00 2014-12-21 21:50:06.406 355 15482.55 28.90 53688.05 88888.00 2014-12-21 21:50:06.906 355 15482.51 28.93 53688.01 88888.00 2014-12-21 21:50:07.406 355 15482.49 28.90 53687.98 88888.00 2014-12-21 21:50:07.906 355 15482.42 28.93 53687.95 88888.00 2014-12-21 21:50:08.406 355 15482.42 28.97 53687.89 88888.00 2014-12-21 21:50:08.906 355 15482.40 28.95 53687.89 88888.00 2014-12-21 21:50:09.406 355 15482.40 28.92 53687.83 88888.00 2014-12-21 21:50:09.906 355 15482.41 28.90 53687.79 88888.00 2014-12-21 21:50:10.406 355 15482.47 28.93 53687.78 88888.00 2014-12-21 21:50:10.906 355 15482.47 28.96 53687.67 88888.00 2014-12-21 21:50:11.406 355 15482.47 28.90 53687.57 88888.00 2014-12-21 21:50:11.906 355 15482.48 28.89 53687.51 88888.00 2014-12-21 21:50:12.406 355 15482.54 28.96 53687.45 88888.00 2014-12-21 21:50:12.906 355 15482.52 28.98 53687.40 88888.00 2014-12-21 21:50:13.406 355 15482.54 28.99 53687.35 88888.00 2014-12-21 21:50:13.906 355 15482.56 28.95 53687.30 88888.00 2014-12-21 21:50:14.406 355 15482.55 28.89 53687.21 88888.00 2014-12-21 21:50:14.906 355 15482.56 28.87 53687.11 88888.00 2014-12-21 21:50:15.406 355 15482.56 28.92 53687.04 88888.00 2014-12-21 21:50:15.906 355 15482.55 28.99 53687.00 88888.00 2014-12-21 21:50:16.406 355 15482.55 28.99 53686.94 88888.00 2014-12-21 21:50:16.906 355 15482.52 28.96 53686.88 88888.00 2014-12-21 21:50:17.406 355 15482.49 28.94 53686.88 88888.00 2014-12-21 21:50:17.906 355 15482.47 28.96 53686.85 88888.00 2014-12-21 21:50:18.406 355 15482.46 28.99 53686.82 88888.00 2014-12-21 21:50:18.906 355 15482.43 29.05 53686.79 88888.00 2014-12-21 21:50:19.406 355 15482.42 29.05 53686.70 88888.00 2014-12-21 21:50:19.906 355 15482.42 29.07 53686.64 88888.00 2014-12-21 21:50:20.406 355 15482.41 29.12 53686.62 88888.00 2014-12-21 21:50:20.906 355 15482.39 29.11 53686.59 88888.00 2014-12-21 21:50:21.406 355 15482.42 29.06 53686.54 88888.00 2014-12-21 21:50:21.906 355 15482.38 29.11 53686.48 88888.00 2014-12-21 21:50:22.406 355 15482.40 29.09 53686.45 88888.00 2014-12-21 21:50:22.906 355 15482.43 29.13 53686.40 88888.00 2014-12-21 21:50:23.406 355 15482.40 29.19 53686.36 88888.00 2014-12-21 21:50:23.906 355 15482.41 29.15 53686.32 88888.00 2014-12-21 21:50:24.406 355 15482.43 29.10 53686.28 88888.00 2014-12-21 21:50:24.906 355 15482.46 29.12 53686.15 88888.00 2014-12-21 21:50:25.406 355 15482.46 29.18 53686.05 88888.00 2014-12-21 21:50:25.906 355 15482.46 29.16 53685.99 88888.00 2014-12-21 21:50:26.406 355 15482.49 29.06 53685.96 88888.00 2014-12-21 21:50:26.906 355 15482.49 29.04 53685.93 88888.00 2014-12-21 21:50:27.406 355 15482.55 29.01 53685.89 88888.00 2014-12-21 21:50:27.906 355 15482.56 28.97 53685.92 88888.00 2014-12-21 21:50:28.406 355 15482.57 28.93 53685.86 88888.00 2014-12-21 21:50:28.906 355 15482.57 28.95 53685.74 88888.00 2014-12-21 21:50:29.406 355 15482.51 29.02 53685.73 88888.00 2014-12-21 21:50:29.906 355 15482.48 29.02 53685.70 88888.00 2014-12-21 21:50:30.406 355 15482.51 28.95 53685.63 88888.00 2014-12-21 21:50:30.906 355 15482.52 28.96 53685.58 88888.00 2014-12-21 21:50:31.406 355 15482.51 28.93 53685.52 88888.00 2014-12-21 21:50:31.906 355 15482.56 28.99 53685.47 88888.00 2014-12-21 21:50:32.406 355 15482.51 29.12 53685.45 88888.00 2014-12-21 21:50:32.906 355 15482.54 29.12 53685.41 88888.00 2014-12-21 21:50:33.406 355 15482.55 29.11 53685.37 88888.00 2014-12-21 21:50:33.906 355 15482.57 29.07 53685.31 88888.00 2014-12-21 21:50:34.406 355 15482.56 29.01 53685.29 88888.00 2014-12-21 21:50:34.906 355 15482.54 28.88 53685.27 88888.00 2014-12-21 21:50:35.406 355 15482.55 28.87 53685.23 88888.00 2014-12-21 21:50:35.906 355 15482.54 28.87 53685.20 88888.00 2014-12-21 21:50:36.406 355 15482.55 28.90 53685.19 88888.00 2014-12-21 21:50:36.906 355 15482.57 28.92 53685.21 88888.00 2014-12-21 21:50:37.406 355 15482.58 28.89 53685.27 88888.00 2014-12-21 21:50:37.906 355 15482.59 28.89 53685.23 88888.00 2014-12-21 21:50:38.406 355 15482.60 28.86 53685.23 88888.00 2014-12-21 21:50:38.906 355 15482.64 28.79 53685.23 88888.00 2014-12-21 21:50:39.406 355 15482.65 28.78 53685.19 88888.00 2014-12-21 21:50:39.906 355 15482.64 28.72 53685.18 88888.00 2014-12-21 21:50:40.406 355 15482.65 28.64 53685.11 88888.00 2014-12-21 21:50:40.906 355 15482.69 28.58 53685.10 88888.00 2014-12-21 21:50:41.406 355 15482.69 28.60 53685.08 88888.00 2014-12-21 21:50:41.906 355 15482.74 28.66 53685.01 88888.00 2014-12-21 21:50:42.406 355 15482.78 28.60 53685.00 88888.00 2014-12-21 21:50:42.906 355 15482.85 28.55 53685.01 88888.00 2014-12-21 21:50:43.406 355 15482.84 28.51 53684.96 88888.00 2014-12-21 21:50:43.906 355 15482.83 28.46 53684.85 88888.00 2014-12-21 21:50:44.406 355 15482.86 28.42 53684.80 88888.00 2014-12-21 21:50:44.906 355 15482.88 28.40 53684.75 88888.00 2014-12-21 21:50:45.406 355 15482.90 28.42 53684.77 88888.00 2014-12-21 21:50:45.906 355 15482.92 28.43 53684.79 88888.00 2014-12-21 21:50:46.406 355 15482.95 28.37 53684.79 88888.00 2014-12-21 21:50:46.906 355 15482.94 28.29 53684.81 88888.00 2014-12-21 21:50:47.406 355 15483.00 28.24 53684.89 88888.00 2014-12-21 21:50:47.906 355 15482.99 28.30 53684.88 88888.00 2014-12-21 21:50:48.406 355 15483.03 28.29 53684.82 88888.00 2014-12-21 21:50:48.906 355 15483.03 28.30 53684.80 88888.00 2014-12-21 21:50:49.406 355 15482.97 28.33 53684.83 88888.00 2014-12-21 21:50:49.906 355 15482.94 28.34 53684.85 88888.00 2014-12-21 21:50:50.406 355 15482.94 28.33 53684.87 88888.00 2014-12-21 21:50:50.906 355 15483.02 28.33 53684.82 88888.00 2014-12-21 21:50:51.406 355 15483.02 28.35 53684.81 88888.00 2014-12-21 21:50:51.906 355 15482.94 28.34 53684.80 88888.00 2014-12-21 21:50:52.406 355 15482.94 28.32 53684.82 88888.00 2014-12-21 21:50:52.906 355 15482.93 28.28 53684.84 88888.00 2014-12-21 21:50:53.406 355 15482.85 28.32 53684.81 88888.00 2014-12-21 21:50:53.906 355 15482.85 28.28 53684.79 88888.00 2014-12-21 21:50:54.406 355 15482.96 28.24 53684.87 88888.00 2014-12-21 21:50:54.906 355 15483.01 28.24 53684.88 88888.00 2014-12-21 21:50:55.406 355 15482.99 28.25 53684.88 88888.00 2014-12-21 21:50:55.906 355 15483.03 28.23 53684.89 88888.00 2014-12-21 21:50:56.406 355 15483.06 28.20 53684.91 88888.00 2014-12-21 21:50:56.906 355 15483.11 28.20 53684.92 88888.00 2014-12-21 21:50:57.406 355 15483.12 28.21 53684.91 88888.00 2014-12-21 21:50:57.906 355 15483.15 28.20 53684.92 88888.00 2014-12-21 21:50:58.406 355 15483.19 28.15 53684.97 88888.00 2014-12-21 21:50:58.906 355 15483.22 28.11 53684.94 88888.00 2014-12-21 21:50:59.406 355 15483.30 28.10 53684.98 88888.00 2014-12-21 21:50:59.906 355 15483.32 28.10 53684.94 88888.00 2014-12-21 21:51:00.406 355 15483.38 28.15 53684.94 88888.00 2014-12-21 21:51:00.906 355 15483.41 28.20 53684.94 88888.00 2014-12-21 21:51:01.406 355 15483.40 28.21 53684.95 88888.00 2014-12-21 21:51:01.906 355 15483.37 28.20 53684.97 88888.00 2014-12-21 21:51:02.406 355 15483.40 28.17 53685.00 88888.00 2014-12-21 21:51:02.906 355 15483.41 28.14 53684.91 88888.00 2014-12-21 21:51:03.406 355 15483.40 28.11 53684.91 88888.00 2014-12-21 21:51:03.906 355 15483.40 28.18 53684.94 88888.00 2014-12-21 21:51:04.406 355 15483.41 28.23 53684.98 88888.00 2014-12-21 21:51:04.906 355 15483.43 28.20 53685.05 88888.00 2014-12-21 21:51:05.406 355 15483.49 28.18 53685.09 88888.00 2014-12-21 21:51:05.906 355 15483.52 28.16 53685.12 88888.00 2014-12-21 21:51:06.406 355 15483.48 28.12 53685.08 88888.00 2014-12-21 21:51:06.906 355 15483.48 28.10 53685.04 88888.00 2014-12-21 21:51:07.406 355 15483.49 28.09 53685.04 88888.00 2014-12-21 21:51:07.906 355 15483.52 28.10 53685.03 88888.00 2014-12-21 21:51:08.406 355 15483.52 28.11 53685.01 88888.00 2014-12-21 21:51:08.906 355 15483.48 28.10 53685.02 88888.00 2014-12-21 21:51:09.406 355 15483.54 28.12 53685.00 88888.00 2014-12-21 21:51:09.906 355 15483.54 28.11 53684.98 88888.00 2014-12-21 21:51:10.406 355 15483.46 28.11 53685.02 88888.00 2014-12-21 21:51:10.906 355 15483.40 28.09 53685.02 88888.00 2014-12-21 21:51:11.406 355 15483.42 28.04 53685.05 88888.00 2014-12-21 21:51:11.906 355 15483.42 28.01 53685.01 88888.00 2014-12-21 21:51:12.406 355 15483.37 28.08 53684.91 88888.00 2014-12-21 21:51:12.906 355 15483.32 28.07 53684.90 88888.00 2014-12-21 21:51:13.406 355 15483.25 28.01 53684.95 88888.00 2014-12-21 21:51:13.906 355 15483.21 27.98 53684.97 88888.00 2014-12-21 21:51:14.406 355 15483.22 27.98 53684.99 88888.00 2014-12-21 21:51:14.906 355 15483.22 27.91 53685.02 88888.00 2014-12-21 21:51:15.406 355 15483.16 27.94 53684.97 88888.00 2014-12-21 21:51:15.906 355 15483.14 28.00 53684.96 88888.00 2014-12-21 21:51:16.406 355 15483.14 27.97 53684.98 88888.00 2014-12-21 21:51:16.906 355 15483.11 27.91 53685.03 88888.00 2014-12-21 21:51:17.406 355 15483.09 27.86 53685.02 88888.00 2014-12-21 21:51:17.906 355 15483.06 27.85 53684.97 88888.00 2014-12-21 21:51:18.406 355 15483.07 27.82 53684.93 88888.00 2014-12-21 21:51:18.906 355 15483.02 27.82 53684.83 88888.00 2014-12-21 21:51:19.406 355 15483.04 27.80 53684.82 88888.00 2014-12-21 21:51:19.906 355 15483.01 27.69 53684.84 88888.00 2014-12-21 21:51:20.406 355 15482.90 27.64 53684.84 88888.00 2014-12-21 21:51:20.906 355 15482.90 27.60 53684.77 88888.00 2014-12-21 21:51:21.406 355 15482.93 27.60 53684.72 88888.00 2014-12-21 21:51:21.906 355 15482.92 27.60 53684.62 88888.00 2014-12-21 21:51:22.406 355 15482.88 27.60 53684.57 88888.00 2014-12-21 21:51:22.906 355 15482.90 27.57 53684.59 88888.00 2014-12-21 21:51:23.406 355 15482.92 27.54 53684.65 88888.00 2014-12-21 21:51:23.906 355 15482.92 27.54 53684.65 88888.00 2014-12-21 21:51:24.406 355 15482.94 27.57 53684.61 88888.00 2014-12-21 21:51:24.906 355 15482.88 27.54 53684.58 88888.00 2014-12-21 21:51:25.406 355 15482.90 27.46 53684.55 88888.00 2014-12-21 21:51:25.906 355 15482.87 27.37 53684.55 88888.00 2014-12-21 21:51:26.406 355 15482.91 27.35 53684.49 88888.00 2014-12-21 21:51:26.906 355 15482.90 27.37 53684.46 88888.00 2014-12-21 21:51:27.406 355 15482.87 27.33 53684.39 88888.00 2014-12-21 21:51:27.906 355 15482.81 27.23 53684.35 88888.00 2014-12-21 21:51:28.406 355 15482.81 27.16 53684.34 88888.00 2014-12-21 21:51:28.906 355 15482.79 27.07 53684.35 88888.00 2014-12-21 21:51:29.406 355 15482.83 27.06 53684.33 88888.00 2014-12-21 21:51:29.906 355 15482.84 27.04 53684.30 88888.00 2014-12-21 21:51:30.406 355 15482.85 26.98 53684.33 88888.00 2014-12-21 21:51:30.906 355 15482.85 26.91 53684.33 88888.00 2014-12-21 21:51:31.406 355 15482.85 26.86 53684.23 88888.00 2014-12-21 21:51:31.906 355 15482.85 26.79 53684.15 88888.00 2014-12-21 21:51:32.406 355 15482.85 26.69 53684.16 88888.00 2014-12-21 21:51:32.906 355 15482.81 26.62 53684.12 88888.00 2014-12-21 21:51:33.406 355 15482.81 26.61 53684.12 88888.00 2014-12-21 21:51:33.906 355 15482.85 26.54 53684.13 88888.00 2014-12-21 21:51:34.406 355 15482.82 26.47 53684.13 88888.00 2014-12-21 21:51:34.906 355 15482.85 26.43 53684.14 88888.00 2014-12-21 21:51:35.406 355 15482.90 26.36 53684.06 88888.00 2014-12-21 21:51:35.906 355 15482.96 26.31 53684.01 88888.00 2014-12-21 21:51:36.406 355 15482.99 26.31 53683.95 88888.00 2014-12-21 21:51:36.906 355 15483.00 26.34 53683.95 88888.00 2014-12-21 21:51:37.406 355 15482.95 26.31 53683.94 88888.00 2014-12-21 21:51:37.906 355 15482.96 26.27 53683.93 88888.00 2014-12-21 21:51:38.406 355 15482.91 26.26 53683.91 88888.00 2014-12-21 21:51:38.906 355 15482.86 26.25 53683.96 88888.00 2014-12-21 21:51:39.406 355 15482.86 26.24 53683.99 88888.00 2014-12-21 21:51:39.906 355 15482.86 26.19 53683.96 88888.00 2014-12-21 21:51:40.406 355 15482.86 26.19 53683.93 88888.00 2014-12-21 21:51:40.906 355 15482.84 26.16 53683.93 88888.00 2014-12-21 21:51:41.406 355 15482.77 26.12 53683.90 88888.00 2014-12-21 21:51:41.906 355 15482.75 26.12 53683.83 88888.00 2014-12-21 21:51:42.406 355 15482.70 26.07 53683.84 88888.00 2014-12-21 21:51:42.906 355 15482.66 26.02 53683.83 88888.00 2014-12-21 21:51:43.406 355 15482.58 26.01 53683.92 88888.00 2014-12-21 21:51:43.906 355 15482.61 26.00 53683.95 88888.00 2014-12-21 21:51:44.406 355 15482.67 25.99 53683.94 88888.00 2014-12-21 21:51:44.906 355 15482.70 26.01 53683.99 88888.00 2014-12-21 21:51:45.406 355 15482.67 26.02 53684.03 88888.00 2014-12-21 21:51:45.906 355 15482.64 25.99 53683.95 88888.00 2014-12-21 21:51:46.406 355 15482.58 25.92 53683.94 88888.00 2014-12-21 21:51:46.906 355 15482.58 25.94 53683.92 88888.00 2014-12-21 21:51:47.406 355 15482.57 25.87 53683.89 88888.00 2014-12-21 21:51:47.906 355 15482.52 25.78 53683.93 88888.00 2014-12-21 21:51:48.406 355 15482.59 25.69 53683.96 88888.00 2014-12-21 21:51:48.906 355 15482.58 25.66 53683.92 88888.00 2014-12-21 21:51:49.406 355 15482.60 25.62 53683.89 88888.00 2014-12-21 21:51:49.906 355 15482.66 25.58 53683.80 88888.00 2014-12-21 21:51:50.406 355 15482.68 25.57 53683.78 88888.00 2014-12-21 21:51:50.906 355 15482.64 25.55 53683.77 88888.00 2014-12-21 21:51:51.406 355 15482.58 25.50 53683.72 88888.00 2014-12-21 21:51:51.906 355 15482.63 25.39 53683.67 88888.00 2014-12-21 21:51:52.406 355 15482.67 25.34 53683.64 88888.00 2014-12-21 21:51:52.906 355 15482.73 25.41 53683.64 88888.00 2014-12-21 21:51:53.406 355 15482.75 25.44 53683.61 88888.00 2014-12-21 21:51:53.906 355 15482.73 25.39 53683.56 88888.00 2014-12-21 21:51:54.406 355 15482.76 25.33 53683.54 88888.00 2014-12-21 21:51:54.906 355 15482.82 25.29 53683.53 88888.00 2014-12-21 21:51:55.406 355 15482.77 25.25 53683.54 88888.00 2014-12-21 21:51:55.906 355 15482.79 25.22 53683.47 88888.00 2014-12-21 21:51:56.406 355 15482.82 25.20 53683.41 88888.00 2014-12-21 21:51:56.906 355 15482.78 25.21 53683.41 88888.00 2014-12-21 21:51:57.406 355 15482.91 25.20 53683.34 88888.00 2014-12-21 21:51:57.906 355 15482.85 25.20 53683.27 88888.00 2014-12-21 21:51:58.406 355 15482.85 25.16 53683.22 88888.00 2014-12-21 21:51:58.906 355 15482.85 25.13 53683.20 88888.00 2014-12-21 21:51:59.406 355 15482.87 25.09 53683.22 88888.00 2014-12-21 21:51:59.906 355 15482.92 25.05 53683.18 88888.00 2014-12-21 21:52:00.406 355 15482.86 25.01 53683.14 88888.00 2014-12-21 21:52:00.906 355 15482.82 25.00 53683.06 88888.00 2014-12-21 21:52:01.406 355 15482.85 24.96 53683.06 88888.00 2014-12-21 21:52:01.906 355 15482.87 25.01 53683.06 88888.00 2014-12-21 21:52:02.406 355 15482.94 24.98 53683.03 88888.00 2014-12-21 21:52:02.906 355 15482.82 24.97 53683.14 88888.00 2014-12-21 21:52:03.406 355 15482.77 24.96 53683.10 88888.00 2014-12-21 21:52:03.906 355 15482.75 24.91 53683.09 88888.00 2014-12-21 21:52:04.406 355 15482.77 24.88 53683.08 88888.00 2014-12-21 21:52:04.906 355 15482.82 24.88 53682.99 88888.00 2014-12-21 21:52:05.406 355 15482.78 24.92 53682.97 88888.00 2014-12-21 21:52:05.906 355 15482.85 24.93 53682.90 88888.00 2014-12-21 21:52:06.406 355 15482.84 24.91 53682.90 88888.00 2014-12-21 21:52:06.906 355 15482.81 24.92 53682.92 88888.00 2014-12-21 21:52:07.406 355 15482.83 24.87 53682.87 88888.00 2014-12-21 21:52:07.906 355 15482.81 24.80 53682.88 88888.00 2014-12-21 21:52:08.406 355 15482.90 24.82 53682.83 88888.00 2014-12-21 21:52:08.906 355 15482.87 24.82 53682.83 88888.00 2014-12-21 21:52:09.406 355 15482.91 24.79 53682.71 88888.00 2014-12-21 21:52:09.906 355 15482.91 24.75 53682.67 88888.00 2014-12-21 21:52:10.406 355 15483.07 24.73 53682.58 88888.00 2014-12-21 21:52:10.906 355 15483.02 24.75 53682.61 88888.00 2014-12-21 21:52:11.406 355 15483.04 24.74 53682.61 88888.00 2014-12-21 21:52:11.906 355 15482.97 24.73 53682.68 88888.00 2014-12-21 21:52:12.406 355 15483.09 24.65 53682.68 88888.00 2014-12-21 21:52:12.906 355 15483.03 24.60 53682.71 88888.00 2014-12-21 21:52:13.406 355 15483.06 24.58 53682.67 88888.00 2014-12-21 21:52:13.906 355 15483.04 24.55 53682.65 88888.00 2014-12-21 21:52:14.406 355 15483.21 24.51 53682.56 88888.00 2014-12-21 21:52:14.906 355 15483.24 24.54 53682.61 88888.00 2014-12-21 21:52:15.406 355 15483.27 24.48 53682.60 88888.00 2014-12-21 21:52:15.906 355 15483.22 24.45 53682.62 88888.00 2014-12-21 21:52:16.406 355 15483.24 24.46 53682.65 88888.00 2014-12-21 21:52:16.906 355 15483.21 24.43 53682.62 88888.00 2014-12-21 21:52:17.406 355 15483.21 24.39 53682.61 88888.00 2014-12-21 21:52:17.906 355 15483.30 24.44 53682.56 88888.00 2014-12-21 21:52:18.406 355 15483.33 24.49 53682.55 88888.00 2014-12-21 21:52:18.906 355 15483.40 24.52 53682.42 88888.00 2014-12-21 21:52:19.406 355 15483.27 24.56 53682.48 88888.00 2014-12-21 21:52:19.906 355 15483.34 24.57 53682.47 88888.00 2014-12-21 21:52:20.406 355 15483.21 24.51 53682.58 88888.00 2014-12-21 21:52:20.906 355 15483.21 24.44 53682.71 88888.00 2014-12-21 21:52:21.406 355 15483.14 24.41 53682.77 88888.00 2014-12-21 21:52:21.906 355 15483.24 24.40 53682.75 88888.00 2014-12-21 21:52:22.406 355 15483.20 24.45 53682.68 88888.00 2014-12-21 21:52:22.906 355 15483.29 24.48 53682.66 88888.00 2014-12-21 21:52:23.406 355 15483.33 24.52 53682.62 88888.00 2014-12-21 21:52:23.906 355 15483.32 24.53 53682.70 88888.00 2014-12-21 21:52:24.406 355 15483.31 24.47 53682.72 88888.00 2014-12-21 21:52:24.906 355 15483.32 24.44 53682.78 88888.00 2014-12-21 21:52:25.406 355 15483.38 24.38 53682.74 88888.00 2014-12-21 21:52:25.906 355 15483.40 24.37 53682.81 88888.00 2014-12-21 21:52:26.406 355 15483.51 24.35 53682.70 88888.00 2014-12-21 21:52:26.906 355 15483.48 24.36 53682.73 88888.00 2014-12-21 21:52:27.406 355 15483.57 24.35 53682.67 88888.00 2014-12-21 21:52:27.906 355 15483.48 24.40 53682.71 88888.00 2014-12-21 21:52:28.406 355 15483.51 24.43 53682.68 88888.00 2014-12-21 21:52:28.906 355 15483.49 24.37 53682.67 88888.00 2014-12-21 21:52:29.406 355 15483.43 24.32 53682.80 88888.00 2014-12-21 21:52:29.906 355 15483.45 24.28 53682.86 88888.00 2014-12-21 21:52:30.406 355 15483.46 24.25 53682.95 88888.00 2014-12-21 21:52:30.906 355 15483.56 24.25 53682.83 88888.00 2014-12-21 21:52:31.406 355 15483.49 24.26 53682.86 88888.00 2014-12-21 21:52:31.906 355 15483.51 24.25 53682.82 88888.00 2014-12-21 21:52:32.406 355 15483.45 24.26 53682.89 88888.00 2014-12-21 21:52:32.906 355 15483.48 24.23 53682.83 88888.00 2014-12-21 21:52:33.406 355 15483.37 24.15 53682.92 88888.00 2014-12-21 21:52:33.906 355 15483.47 24.12 53682.87 88888.00 2014-12-21 21:52:34.406 355 15483.43 24.22 53682.88 88888.00 2014-12-21 21:52:34.906 355 15483.58 24.26 53682.79 88888.00 2014-12-21 21:52:35.406 355 15483.59 24.23 53682.71 88888.00 2014-12-21 21:52:35.906 355 15483.60 24.20 53682.75 88888.00 2014-12-21 21:52:36.406 355 15483.56 24.08 53682.77 88888.00 2014-12-21 21:52:36.906 355 15483.48 24.03 53682.91 88888.00 2014-12-21 21:52:37.406 355 15483.46 23.93 53682.95 88888.00 2014-12-21 21:52:37.906 355 15483.45 23.87 53683.00 88888.00 2014-12-21 21:52:38.406 355 15483.57 23.86 53682.83 88888.00 2014-12-21 21:52:38.906 355 15483.50 23.87 53682.87 88888.00 2014-12-21 21:52:39.406 355 15483.60 23.84 53682.83 88888.00 2014-12-21 21:52:39.906 355 15483.51 23.84 53682.88 88888.00 2014-12-21 21:52:40.406 355 15483.56 23.71 53682.92 88888.00 2014-12-21 21:52:40.906 355 15483.46 23.59 53682.97 88888.00 2014-12-21 21:52:41.406 355 15483.48 23.53 53683.02 88888.00 2014-12-21 21:52:41.906 355 15483.47 23.50 53683.05 88888.00 2014-12-21 21:52:42.406 355 15483.58 23.48 53683.01 88888.00 2014-12-21 21:52:42.906 355 15483.59 23.45 53683.00 88888.00 2014-12-21 21:52:43.406 355 15483.61 23.36 53683.00 88888.00 2014-12-21 21:52:43.906 355 15483.56 23.33 53682.94 88888.00 2014-12-21 21:52:44.406 355 15483.50 23.31 53682.97 88888.00 2014-12-21 21:52:44.906 355 15483.42 23.16 53682.91 88888.00 2014-12-21 21:52:45.406 355 15483.33 23.00 53682.97 88888.00 2014-12-21 21:52:45.906 355 15483.30 22.92 53682.95 88888.00 2014-12-21 21:52:46.406 355 15483.27 22.92 53682.94 88888.00 2014-12-21 21:52:46.906 355 15483.22 22.89 53682.91 88888.00 2014-12-21 21:52:47.406 355 15483.19 22.88 53682.79 88888.00 2014-12-21 21:52:47.906 355 15483.10 22.85 53682.77 88888.00 2014-12-21 21:52:48.406 355 15482.99 22.81 53682.82 88888.00 2014-12-21 21:52:48.906 355 15482.91 22.76 53682.83 88888.00 2014-12-21 21:52:49.406 355 15482.83 22.71 53682.85 88888.00 2014-12-21 21:52:49.906 355 15482.73 22.63 53682.93 88888.00 2014-12-21 21:52:50.406 355 15482.74 22.54 53682.89 88888.00 2014-12-21 21:52:50.906 355 15482.73 22.53 53682.89 88888.00 2014-12-21 21:52:51.406 355 15482.74 22.49 53682.82 88888.00 2014-12-21 21:52:51.906 355 15482.68 22.47 53682.79 88888.00 2014-12-21 21:52:52.406 355 15482.63 22.42 53682.80 88888.00 2014-12-21 21:52:52.906 355 15482.59 22.37 53682.81 88888.00 2014-12-21 21:52:53.406 355 15482.55 22.31 53682.86 88888.00 2014-12-21 21:52:53.906 355 15482.56 22.23 53682.87 88888.00 2014-12-21 21:52:54.406 355 15482.51 22.14 53682.92 88888.00 2014-12-21 21:52:54.906 355 15482.47 22.04 53682.90 88888.00 2014-12-21 21:52:55.406 355 15482.48 22.01 53682.91 88888.00 2014-12-21 21:52:55.906 355 15482.41 21.95 53682.87 88888.00 2014-12-21 21:52:56.406 355 15482.45 21.89 53682.82 88888.00 2014-12-21 21:52:56.906 355 15482.42 21.84 53682.86 88888.00 2014-12-21 21:52:57.406 355 15482.36 21.71 53682.91 88888.00 2014-12-21 21:52:57.906 355 15482.34 21.67 53682.90 88888.00 2014-12-21 21:52:58.406 355 15482.27 21.58 53682.98 88888.00 2014-12-21 21:52:58.906 355 15482.23 21.47 53682.97 88888.00 2014-12-21 21:52:59.406 355 15482.23 21.40 53682.94 88888.00 2014-12-21 21:52:59.906 355 15482.13 21.26 53682.93 88888.00 2014-12-21 21:53:00.406 355 15482.07 21.16 53682.91 88888.00 2014-12-21 21:53:00.906 355 15482.15 21.10 53682.91 88888.00 2014-12-21 21:53:01.406 355 15482.10 21.07 53682.92 88888.00 2014-12-21 21:53:01.906 355 15482.04 20.98 53682.89 88888.00 2014-12-21 21:53:02.406 355 15482.01 20.89 53682.88 88888.00 2014-12-21 21:53:02.906 355 15481.94 20.81 53682.89 88888.00 2014-12-21 21:53:03.406 355 15481.91 20.73 53682.88 88888.00 2014-12-21 21:53:03.906 355 15481.91 20.62 53682.88 88888.00 2014-12-21 21:53:04.406 355 15481.86 20.49 53682.91 88888.00 2014-12-21 21:53:04.906 355 15481.76 20.40 53682.86 88888.00 2014-12-21 21:53:05.406 355 15481.68 20.25 53682.79 88888.00 2014-12-21 21:53:05.906 355 15481.66 20.17 53682.78 88888.00 2014-12-21 21:53:06.406 355 15481.59 20.11 53682.76 88888.00 2014-12-21 21:53:06.906 355 15481.53 20.04 53682.78 88888.00 2014-12-21 21:53:07.406 355 15481.49 19.96 53682.86 88888.00 2014-12-21 21:53:07.906 355 15481.51 19.86 53682.82 88888.00 2014-12-21 21:53:08.406 355 15481.48 19.79 53682.73 88888.00 2014-12-21 21:53:08.906 355 15481.49 19.73 53682.71 88888.00 2014-12-21 21:53:09.406 355 15481.47 19.68 53682.71 88888.00 2014-12-21 21:53:09.906 355 15481.41 19.57 53682.71 88888.00 2014-12-21 21:53:10.406 355 15481.37 19.51 53682.70 88888.00 2014-12-21 21:53:10.906 355 15481.38 19.43 53682.72 88888.00 2014-12-21 21:53:11.406 355 15481.32 19.34 53682.66 88888.00 2014-12-21 21:53:11.906 355 15481.26 19.29 53682.66 88888.00 2014-12-21 21:53:12.406 355 15481.29 19.25 53682.62 88888.00 2014-12-21 21:53:12.906 355 15481.25 19.10 53682.63 88888.00 2014-12-21 21:53:13.406 355 15481.20 18.99 53682.71 88888.00 2014-12-21 21:53:13.906 355 15481.16 18.93 53682.65 88888.00 2014-12-21 21:53:14.406 355 15481.15 18.87 53682.56 88888.00 2014-12-21 21:53:14.906 355 15481.14 18.77 53682.56 88888.00 2014-12-21 21:53:15.406 355 15481.10 18.70 53682.58 88888.00 2014-12-21 21:53:15.906 355 15481.08 18.69 53682.54 88888.00 2014-12-21 21:53:16.406 355 15481.03 18.61 53682.53 88888.00 2014-12-21 21:53:16.906 355 15480.95 18.52 53682.60 88888.00 2014-12-21 21:53:17.406 355 15480.90 18.47 53682.69 88888.00 2014-12-21 21:53:17.906 355 15480.88 18.43 53682.71 88888.00 2014-12-21 21:53:18.406 355 15480.85 18.33 53682.77 88888.00 2014-12-21 21:53:18.906 355 15480.83 18.26 53682.78 88888.00 2014-12-21 21:53:19.406 355 15480.77 18.25 53682.72 88888.00 2014-12-21 21:53:19.906 355 15480.76 18.21 53682.74 88888.00 2014-12-21 21:53:20.406 355 15480.69 18.14 53682.75 88888.00 2014-12-21 21:53:20.906 355 15480.65 18.08 53682.75 88888.00 2014-12-21 21:53:21.406 355 15480.62 18.04 53682.76 88888.00 2014-12-21 21:53:21.906 355 15480.68 18.00 53682.73 88888.00 2014-12-21 21:53:22.406 355 15480.64 17.99 53682.79 88888.00 2014-12-21 21:53:22.906 355 15480.60 17.96 53682.81 88888.00 2014-12-21 21:53:23.406 355 15480.57 17.92 53682.80 88888.00 2014-12-21 21:53:23.906 355 15480.52 17.89 53682.83 88888.00 2014-12-21 21:53:24.406 355 15480.46 17.83 53682.83 88888.00 2014-12-21 21:53:24.906 355 15480.42 17.83 53682.81 88888.00 2014-12-21 21:53:25.406 355 15480.42 17.86 53682.83 88888.00 2014-12-21 21:53:25.906 355 15480.41 17.90 53682.90 88888.00 2014-12-21 21:53:26.406 355 15480.40 17.89 53682.97 88888.00 2014-12-21 21:53:26.906 355 15480.41 17.90 53683.07 88888.00 2014-12-21 21:53:27.406 355 15480.38 17.89 53683.08 88888.00 2014-12-21 21:53:27.906 355 15480.33 17.87 53683.07 88888.00 2014-12-21 21:53:28.406 355 15480.29 17.86 53683.09 88888.00 2014-12-21 21:53:28.906 355 15480.26 17.81 53683.11 88888.00 2014-12-21 21:53:29.406 355 15480.24 17.80 53683.12 88888.00 2014-12-21 21:53:29.906 355 15480.20 17.74 53683.16 88888.00 2014-12-21 21:53:30.406 355 15480.17 17.74 53683.15 88888.00 2014-12-21 21:53:30.906 355 15480.15 17.77 53683.14 88888.00 2014-12-21 21:53:31.406 355 15480.13 17.70 53683.16 88888.00 2014-12-21 21:53:31.906 355 15480.14 17.67 53683.18 88888.00 2014-12-21 21:53:32.406 355 15480.15 17.61 53683.19 88888.00 2014-12-21 21:53:32.906 355 15480.08 17.57 53683.15 88888.00 2014-12-21 21:53:33.406 355 15480.07 17.54 53683.13 88888.00 2014-12-21 21:53:33.906 355 15480.05 17.52 53683.15 88888.00 2014-12-21 21:53:34.406 355 15480.03 17.52 53683.12 88888.00 2014-12-21 21:53:34.906 355 15480.05 17.44 53683.07 88888.00 2014-12-21 21:53:35.406 355 15480.12 17.41 53683.09 88888.00 2014-12-21 21:53:35.906 355 15480.06 17.38 53683.17 88888.00 2014-12-21 21:53:36.406 355 15480.01 17.35 53683.20 88888.00 2014-12-21 21:53:36.906 355 15479.97 17.34 53683.26 88888.00 2014-12-21 21:53:37.406 355 15480.03 17.35 53683.26 88888.00 2014-12-21 21:53:37.906 355 15480.05 17.32 53683.29 88888.00 2014-12-21 21:53:38.406 355 15480.06 17.23 53683.29 88888.00 2014-12-21 21:53:38.906 355 15480.01 17.19 53683.28 88888.00 2014-12-21 21:53:39.406 355 15479.93 17.17 53683.30 88888.00 2014-12-21 21:53:39.906 355 15480.01 17.10 53683.32 88888.00 2014-12-21 21:53:40.406 355 15480.05 17.09 53683.36 88888.00 2014-12-21 21:53:40.906 355 15480.04 17.06 53683.33 88888.00 2014-12-21 21:53:41.406 355 15480.11 17.03 53683.34 88888.00 2014-12-21 21:53:41.906 355 15480.10 17.01 53683.35 88888.00 2014-12-21 21:53:42.406 355 15480.11 16.95 53683.33 88888.00 2014-12-21 21:53:42.906 355 15480.15 16.93 53683.36 88888.00 2014-12-21 21:53:43.406 355 15480.21 16.91 53683.36 88888.00 2014-12-21 21:53:43.906 355 15480.24 16.85 53683.31 88888.00 2014-12-21 21:53:44.406 355 15480.24 16.78 53683.36 88888.00 2014-12-21 21:53:44.906 355 15480.21 16.77 53683.43 88888.00 2014-12-21 21:53:45.406 355 15480.24 16.75 53683.42 88888.00 2014-12-21 21:53:45.906 355 15480.28 16.70 53683.43 88888.00 2014-12-21 21:53:46.406 355 15480.29 16.68 53683.50 88888.00 2014-12-21 21:53:46.906 355 15480.24 16.65 53683.57 88888.00 2014-12-21 21:53:47.406 355 15480.23 16.61 53683.63 88888.00 2014-12-21 21:53:47.906 355 15480.15 16.63 53683.64 88888.00 2014-12-21 21:53:48.406 355 15480.13 16.62 53683.63 88888.00 2014-12-21 21:53:48.906 355 15480.14 16.59 53683.72 88888.00 2014-12-21 21:53:49.406 355 15480.14 16.54 53683.78 88888.00 2014-12-21 21:53:49.906 355 15480.13 16.56 53683.83 88888.00 2014-12-21 21:53:50.406 355 15480.11 16.53 53683.80 88888.00 2014-12-21 21:53:50.906 355 15480.07 16.56 53683.82 88888.00 2014-12-21 21:53:51.406 355 15480.04 16.57 53683.86 88888.00 2014-12-21 21:53:51.906 355 15479.99 16.53 53683.90 88888.00 2014-12-21 21:53:52.406 355 15479.98 16.52 53683.96 88888.00 2014-12-21 21:53:52.906 355 15479.99 16.59 53684.02 88888.00 2014-12-21 21:53:53.406 355 15479.98 16.60 53684.12 88888.00 2014-12-21 21:53:53.906 355 15479.93 16.57 53684.16 88888.00 2014-12-21 21:53:54.406 355 15479.85 16.54 53684.18 88888.00 2014-12-21 21:53:54.906 355 15479.87 16.51 53684.28 88888.00 2014-12-21 21:53:55.406 355 15479.77 16.50 53684.36 88888.00 2014-12-21 21:53:55.906 355 15479.80 16.45 53684.43 88888.00 2014-12-21 21:53:56.406 355 15479.83 16.43 53684.49 88888.00 2014-12-21 21:53:56.906 355 15479.83 16.40 53684.50 88888.00 2014-12-21 21:53:57.406 355 15479.83 16.35 53684.57 88888.00 2014-12-21 21:53:57.906 355 15479.79 16.33 53684.62 88888.00 2014-12-21 21:53:58.406 355 15479.76 16.26 53684.62 88888.00 2014-12-21 21:53:58.906 355 15479.72 16.23 53684.60 88888.00 2014-12-21 21:53:59.406 355 15479.70 16.18 53684.65 88888.00 2014-12-21 21:53:59.906 355 15479.72 16.16 53684.70 88888.00 2014-12-21 21:54:00.406 355 15479.70 16.15 53684.72 88888.00 2014-12-21 21:54:00.906 355 15479.76 16.07 53684.72 88888.00 2014-12-21 21:54:01.406 355 15479.79 16.05 53684.73 88888.00 2014-12-21 21:54:01.906 355 15479.87 16.02 53684.77 88888.00 2014-12-21 21:54:02.406 355 15479.85 16.01 53684.84 88888.00 2014-12-21 21:54:02.906 355 15479.86 16.01 53684.92 88888.00 2014-12-21 21:54:03.406 355 15479.95 15.98 53684.95 88888.00 2014-12-21 21:54:03.906 355 15479.99 15.91 53684.97 88888.00 2014-12-21 21:54:04.406 355 15479.95 15.91 53685.02 88888.00 2014-12-21 21:54:04.906 355 15479.89 15.88 53685.03 88888.00 2014-12-21 21:54:05.406 355 15479.88 15.85 53685.13 88888.00 2014-12-21 21:54:05.906 355 15479.93 15.83 53685.14 88888.00 2014-12-21 21:54:06.406 355 15479.99 15.81 53685.17 88888.00 2014-12-21 21:54:06.906 355 15480.07 15.85 53685.20 88888.00 2014-12-21 21:54:07.406 355 15480.12 15.84 53685.22 88888.00 2014-12-21 21:54:07.906 355 15480.08 15.82 53685.23 88888.00 2014-12-21 21:54:08.406 355 15480.04 15.78 53685.18 88888.00 2014-12-21 21:54:08.906 355 15480.01 15.74 53685.11 88888.00 2014-12-21 21:54:09.406 355 15479.92 15.74 53685.02 88888.00 2014-12-21 21:54:09.906 355 15479.76 15.79 53684.93 88888.00 2014-12-21 21:54:10.406 355 15479.58 15.84 53684.78 88888.00 2014-12-21 21:54:10.906 355 15479.44 16.04 53684.60 88888.00 2014-12-21 21:54:11.406 355 15479.31 16.37 53684.52 88888.00 2014-12-21 21:54:11.906 355 15479.29 16.78 53684.50 88888.00 2014-12-21 21:54:12.406 355 15479.42 17.18 53684.48 88888.00 2014-12-21 21:54:12.906 355 15479.69 17.47 53684.55 88888.00 2014-12-21 21:54:13.406 355 15479.98 17.57 53684.71 88888.00 2014-12-21 21:54:13.906 355 15480.19 17.51 53684.95 88888.00 2014-12-21 21:54:14.406 355 15480.32 17.32 53685.17 88888.00 2014-12-21 21:54:14.906 355 15480.48 17.20 53685.40 88888.00 2014-12-21 21:54:15.406 355 15480.51 17.02 53685.56 88888.00 2014-12-21 21:54:15.906 355 15480.39 16.85 53685.70 88888.00 2014-12-21 21:54:16.406 355 15480.31 16.80 53685.84 88888.00 2014-12-21 21:54:16.906 355 15480.20 16.76 53686.01 88888.00 2014-12-21 21:54:17.406 355 15480.01 16.63 53686.13 88888.00 2014-12-21 21:54:17.906 355 15479.88 16.60 53686.21 88888.00 2014-12-21 21:54:18.406 355 15479.83 16.63 53686.25 88888.00 2014-12-21 21:54:18.906 355 15479.72 16.67 53686.37 88888.00 2014-12-21 21:54:19.406 355 15479.60 16.66 53686.45 88888.00 2014-12-21 21:54:19.906 355 15479.51 16.73 53686.54 88888.00 2014-12-21 21:54:20.406 355 15479.40 16.78 53686.57 88888.00 2014-12-21 21:54:20.906 355 15479.29 16.82 53686.63 88888.00 2014-12-21 21:54:21.406 355 15479.18 16.87 53686.68 88888.00 2014-12-21 21:54:21.906 355 15479.12 16.92 53686.77 88888.00 2014-12-21 21:54:22.406 355 15479.06 16.87 53686.80 88888.00 2014-12-21 21:54:22.906 355 15478.96 16.84 53686.91 88888.00 2014-12-21 21:54:23.406 355 15478.86 16.80 53686.98 88888.00 2014-12-21 21:54:23.906 355 15478.77 16.80 53687.02 88888.00 2014-12-21 21:54:24.406 355 15478.71 16.83 53687.13 88888.00 2014-12-21 21:54:24.906 355 15478.67 16.83 53687.24 88888.00 2014-12-21 21:54:25.406 355 15478.59 16.82 53687.32 88888.00 2014-12-21 21:54:25.906 355 15478.50 16.82 53687.36 88888.00 2014-12-21 21:54:26.406 355 15478.38 16.80 53687.45 88888.00 2014-12-21 21:54:26.906 355 15478.25 16.76 53687.44 88888.00 2014-12-21 21:54:27.406 355 15478.14 16.74 53687.49 88888.00 2014-12-21 21:54:27.906 355 15478.03 16.74 53687.58 88888.00 2014-12-21 21:54:28.406 355 15477.97 16.73 53687.62 88888.00 2014-12-21 21:54:28.906 355 15477.95 16.78 53687.66 88888.00 2014-12-21 21:54:29.406 355 15477.88 16.80 53687.74 88888.00 2014-12-21 21:54:29.906 355 15477.78 16.82 53687.79 88888.00 2014-12-21 21:54:30.406 355 15477.68 16.83 53687.85 88888.00 2014-12-21 21:54:30.906 355 15477.63 16.86 53687.89 88888.00 2014-12-21 21:54:31.406 355 15477.62 16.86 53687.89 88888.00 2014-12-21 21:54:31.906 355 15477.59 16.85 53687.90 88888.00 2014-12-21 21:54:32.406 355 15477.53 16.78 53688.00 88888.00 2014-12-21 21:54:32.906 355 15477.45 16.77 53688.04 88888.00 2014-12-21 21:54:33.406 355 15477.37 16.79 53688.14 88888.00 2014-12-21 21:54:33.906 355 15477.31 16.76 53688.23 88888.00 2014-12-21 21:54:34.406 355 15477.23 16.74 53688.29 88888.00 2014-12-21 21:54:34.906 355 15477.23 16.75 53688.34 88888.00 2014-12-21 21:54:35.406 355 15477.18 16.73 53688.37 88888.00 2014-12-21 21:54:35.906 355 15477.13 16.69 53688.39 88888.00 2014-12-21 21:54:36.407 355 15477.04 16.66 53688.42 88888.00 2014-12-21 21:54:36.907 355 15476.94 16.59 53688.39 88888.00 2014-12-21 21:54:37.407 355 15476.85 16.58 53688.39 88888.00 2014-12-21 21:54:37.907 355 15476.81 16.60 53688.43 88888.00 2014-12-21 21:54:38.407 355 15476.77 16.57 53688.50 88888.00 2014-12-21 21:54:38.907 355 15476.78 16.52 53688.52 88888.00 2014-12-21 21:54:39.407 355 15476.78 16.53 53688.47 88888.00 2014-12-21 21:54:39.907 355 15476.69 16.56 53688.55 88888.00 2014-12-21 21:54:40.407 355 15476.58 16.52 53688.59 88888.00 2014-12-21 21:54:40.907 355 15476.52 16.51 53688.54 88888.00 2014-12-21 21:54:41.407 355 15476.50 16.53 53688.61 88888.00 2014-12-21 21:54:41.907 355 15476.44 16.51 53688.61 88888.00 2014-12-21 21:54:42.407 355 15476.35 16.52 53688.55 88888.00 2014-12-21 21:54:42.907 355 15476.31 16.53 53688.63 88888.00 2014-12-21 21:54:43.407 355 15476.23 16.62 53688.80 88888.00 2014-12-21 21:54:43.907 355 15476.15 16.66 53688.85 88888.00 2014-12-21 21:54:44.407 355 15476.13 16.65 53688.87 88888.00 2014-12-21 21:54:44.907 355 15476.12 16.61 53688.85 88888.00 2014-12-21 21:54:45.407 355 15476.08 16.69 53688.88 88888.00 2014-12-21 21:54:45.907 355 15475.97 16.74 53688.88 88888.00 2014-12-21 21:54:46.407 355 15475.97 16.76 53688.90 88888.00 2014-12-21 21:54:46.907 355 15475.88 16.76 53688.96 88888.00 2014-12-21 21:54:47.407 355 15475.83 16.75 53688.94 88888.00 2014-12-21 21:54:47.907 355 15475.79 16.78 53689.01 88888.00 2014-12-21 21:54:48.407 355 15475.78 16.80 53689.03 88888.00 2014-12-21 21:54:48.907 355 15475.70 16.84 53689.02 88888.00 2014-12-21 21:54:49.407 355 15475.58 16.87 53689.06 88888.00 2014-12-21 21:54:49.907 355 15475.52 16.88 53689.15 88888.00 2014-12-21 21:54:50.407 355 15475.50 16.89 53689.19 88888.00 2014-12-21 21:54:50.907 355 15475.43 16.89 53689.19 88888.00 2014-12-21 21:54:51.407 355 15475.40 16.89 53689.23 88888.00 2014-12-21 21:54:51.907 355 15475.37 16.89 53689.23 88888.00 2014-12-21 21:54:52.407 355 15475.26 16.92 53689.35 88888.00 2014-12-21 21:54:52.907 355 15475.19 16.97 53689.46 88888.00 2014-12-21 21:54:53.407 355 15475.16 17.02 53689.48 88888.00 2014-12-21 21:54:53.907 355 15475.16 17.06 53689.54 88888.00 2014-12-21 21:54:54.407 355 15475.16 17.10 53689.63 88888.00 2014-12-21 21:54:54.907 355 15475.14 17.12 53689.66 88888.00 2014-12-21 21:54:55.407 355 15475.09 17.15 53689.69 88888.00 2014-12-21 21:54:55.907 355 15475.02 17.11 53689.74 88888.00 2014-12-21 21:54:56.407 355 15474.92 17.05 53689.78 88888.00 2014-12-21 21:54:56.907 355 15474.96 17.09 53689.77 88888.00 2014-12-21 21:54:57.407 355 15474.93 17.14 53689.83 88888.00 2014-12-21 21:54:57.907 355 15474.82 17.20 53689.93 88888.00 2014-12-21 21:54:58.407 355 15474.75 17.23 53690.03 88888.00 2014-12-21 21:54:58.907 355 15474.70 17.25 53690.12 88888.00 2014-12-21 21:54:59.407 355 15474.57 17.27 53690.20 88888.00 2014-12-21 21:54:59.907 355 15474.57 17.30 53690.26 88888.00 2014-12-21 21:55:00.407 355 15474.57 17.36 53690.27 88888.00 2014-12-21 21:55:00.907 355 15474.47 17.44 53690.29 88888.00 2014-12-21 21:55:01.407 355 15474.42 17.54 53690.36 88888.00 2014-12-21 21:55:01.907 355 15474.38 17.62 53690.45 88888.00 2014-12-21 21:55:02.407 355 15474.37 17.69 53690.57 88888.00 2014-12-21 21:55:02.907 355 15474.34 17.79 53690.65 88888.00 2014-12-21 21:55:03.407 355 15474.32 17.82 53690.67 88888.00 2014-12-21 21:55:03.907 355 15474.25 17.86 53690.72 88888.00 2014-12-21 21:55:04.407 355 15474.20 17.96 53690.81 88888.00 2014-12-21 21:55:04.907 355 15474.14 17.97 53690.89 88888.00 2014-12-21 21:55:05.407 355 15474.06 17.99 53690.90 88888.00 2014-12-21 21:55:05.907 355 15474.06 18.06 53690.94 88888.00 2014-12-21 21:55:06.407 355 15474.01 18.13 53691.01 88888.00 2014-12-21 21:55:06.907 355 15473.95 18.17 53691.09 88888.00 2014-12-21 21:55:07.407 355 15473.86 18.25 53691.20 88888.00 2014-12-21 21:55:07.907 355 15473.77 18.34 53691.28 88888.00 2014-12-21 21:55:08.407 355 15473.69 18.43 53691.34 88888.00 2014-12-21 21:55:08.907 355 15473.59 18.48 53691.42 88888.00 2014-12-21 21:55:09.407 355 15473.46 18.49 53691.50 88888.00 2014-12-21 21:55:09.907 355 15473.37 18.50 53691.52 88888.00 2014-12-21 21:55:10.407 355 15473.26 18.55 53691.55 88888.00 2014-12-21 21:55:10.907 355 15473.10 18.58 53691.63 88888.00 2014-12-21 21:55:11.407 355 15473.03 18.58 53691.77 88888.00 2014-12-21 21:55:11.907 355 15472.92 18.64 53691.85 88888.00 2014-12-21 21:55:12.407 355 15472.80 18.62 53691.89 88888.00 2014-12-21 21:55:12.907 355 15472.63 18.62 53691.95 88888.00 2014-12-21 21:55:13.407 355 15472.56 18.70 53692.01 88888.00 2014-12-21 21:55:13.907 355 15472.47 18.78 53692.07 88888.00 2014-12-21 21:55:14.407 355 15472.42 18.79 53692.13 88888.00 2014-12-21 21:55:14.907 355 15472.27 18.77 53692.11 88888.00 2014-12-21 21:55:15.407 355 15472.16 18.72 53692.18 88888.00 2014-12-21 21:55:15.907 355 15471.99 18.76 53692.22 88888.00 2014-12-21 21:55:16.407 355 15471.87 18.81 53692.26 88888.00 2014-12-21 21:55:16.907 355 15471.81 18.82 53692.31 88888.00 2014-12-21 21:55:17.407 355 15471.67 18.86 53692.36 88888.00 2014-12-21 21:55:17.907 355 15471.54 18.98 53692.44 88888.00 2014-12-21 21:55:18.407 355 15471.39 19.07 53692.49 88888.00 2014-12-21 21:55:18.907 355 15471.25 19.12 53692.53 88888.00 2014-12-21 21:55:19.407 355 15471.12 19.13 53692.54 88888.00 2014-12-21 21:55:19.907 355 15470.98 19.13 53692.61 88888.00 2014-12-21 21:55:20.407 355 15470.89 19.16 53692.68 88888.00 2014-12-21 21:55:20.907 355 15470.79 19.13 53692.75 88888.00 2014-12-21 21:55:21.407 355 15470.66 19.12 53692.80 88888.00 2014-12-21 21:55:21.907 355 15470.59 19.15 53692.83 88888.00 2014-12-21 21:55:22.407 355 15470.48 19.20 53692.86 88888.00 2014-12-21 21:55:22.907 355 15470.37 19.18 53692.87 88888.00 2014-12-21 21:55:23.407 355 15470.25 19.17 53692.89 88888.00 2014-12-21 21:55:23.907 355 15470.16 19.19 53692.90 88888.00 2014-12-21 21:55:24.407 355 15470.05 19.19 53692.91 88888.00 2014-12-21 21:55:24.907 355 15469.95 19.19 53692.94 88888.00 2014-12-21 21:55:25.407 355 15469.84 19.18 53692.95 88888.00 2014-12-21 21:55:25.907 355 15469.72 19.17 53692.97 88888.00 2014-12-21 21:55:26.407 355 15469.68 19.19 53692.97 88888.00 2014-12-21 21:55:26.907 355 15469.57 19.24 53693.03 88888.00 2014-12-21 21:55:27.407 355 15469.50 19.26 53693.05 88888.00 2014-12-21 21:55:27.907 355 15469.48 19.24 53693.06 88888.00 2014-12-21 21:55:28.407 355 15469.45 19.28 53693.04 88888.00 2014-12-21 21:55:28.907 355 15469.35 19.35 53693.07 88888.00 2014-12-21 21:55:29.407 355 15469.34 19.25 53693.10 88888.00 2014-12-21 21:55:29.907 355 15469.31 19.25 53693.17 88888.00 2014-12-21 21:55:30.407 355 15469.27 19.27 53693.25 88888.00 2014-12-21 21:55:30.907 355 15469.21 19.21 53693.27 88888.00 2014-12-21 21:55:31.407 355 15469.13 19.26 53693.24 88888.00 2014-12-21 21:55:31.907 355 15469.01 19.30 53693.26 88888.00 2014-12-21 21:55:32.407 355 15468.92 19.24 53693.23 88888.00 2014-12-21 21:55:32.907 355 15468.84 19.21 53693.22 88888.00 2014-12-21 21:55:33.407 355 15468.73 19.30 53693.24 88888.00 2014-12-21 21:55:33.907 355 15468.66 19.37 53693.24 88888.00 2014-12-21 21:55:34.407 355 15468.53 19.39 53693.31 88888.00 2014-12-21 21:55:34.907 355 15468.46 19.36 53693.28 88888.00 2014-12-21 21:55:35.407 355 15468.37 19.34 53693.30 88888.00 2014-12-21 21:55:35.907 355 15468.22 19.39 53693.34 88888.00 2014-12-21 21:55:36.407 355 15468.11 19.43 53693.35 88888.00 2014-12-21 21:55:36.907 355 15468.01 19.43 53693.40 88888.00 2014-12-21 21:55:37.407 355 15467.92 19.43 53693.39 88888.00 2014-12-21 21:55:37.907 355 15467.83 19.39 53693.39 88888.00 2014-12-21 21:55:38.407 355 15467.78 19.44 53693.41 88888.00 2014-12-21 21:55:38.907 355 15467.69 19.44 53693.43 88888.00 2014-12-21 21:55:39.407 355 15467.56 19.33 53693.44 88888.00 2014-12-21 21:55:39.907 355 15467.45 19.26 53693.44 88888.00 2014-12-21 21:55:40.407 355 15467.37 19.21 53693.47 88888.00 2014-12-21 21:55:40.907 355 15467.28 19.25 53693.55 88888.00 2014-12-21 21:55:41.407 355 15467.17 19.25 53693.57 88888.00 2014-12-21 21:55:41.907 355 15467.05 19.20 53693.50 88888.00 2014-12-21 21:55:42.407 355 15466.94 19.19 53693.43 88888.00 2014-12-21 21:55:42.907 355 15466.85 19.19 53693.47 88888.00 2014-12-21 21:55:43.407 355 15466.74 19.15 53693.50 88888.00 2014-12-21 21:55:43.907 355 15466.66 19.09 53693.47 88888.00 2014-12-21 21:55:44.407 355 15466.55 19.11 53693.44 88888.00 2014-12-21 21:55:44.907 355 15466.45 19.08 53693.44 88888.00 2014-12-21 21:55:45.407 355 15466.30 19.03 53693.47 88888.00 2014-12-21 21:55:45.907 355 15466.15 19.03 53693.51 88888.00 2014-12-21 21:55:46.407 355 15466.12 19.02 53693.54 88888.00 2014-12-21 21:55:46.907 355 15466.04 18.99 53693.48 88888.00 2014-12-21 21:55:47.407 355 15466.01 19.07 53693.47 88888.00 2014-12-21 21:55:47.907 355 15465.98 19.16 53693.49 88888.00 2014-12-21 21:55:48.407 355 15465.92 19.13 53693.47 88888.00 2014-12-21 21:55:48.907 355 15465.80 19.11 53693.54 88888.00 2014-12-21 21:55:49.407 355 15465.71 19.13 53693.57 88888.00 2014-12-21 21:55:49.907 355 15465.64 19.18 53693.52 88888.00 2014-12-21 21:55:50.407 355 15465.52 19.19 53693.49 88888.00 2014-12-21 21:55:50.907 355 15465.40 19.21 53693.49 88888.00 2014-12-21 21:55:51.407 355 15465.36 19.19 53693.50 88888.00 2014-12-21 21:55:51.907 355 15465.28 19.24 53693.48 88888.00 2014-12-21 21:55:52.407 355 15465.20 19.26 53693.48 88888.00 2014-12-21 21:55:52.907 355 15465.13 19.26 53693.45 88888.00 2014-12-21 21:55:53.407 355 15465.02 19.27 53693.47 88888.00 2014-12-21 21:55:53.907 355 15464.87 19.27 53693.41 88888.00 2014-12-21 21:55:54.407 355 15464.77 19.26 53693.42 88888.00 2014-12-21 21:55:54.907 355 15464.62 19.28 53693.41 88888.00 2014-12-21 21:55:55.407 355 15464.55 19.31 53693.41 88888.00 2014-12-21 21:55:55.907 355 15464.50 19.37 53693.43 88888.00 2014-12-21 21:55:56.407 355 15464.42 19.38 53693.42 88888.00 2014-12-21 21:55:56.907 355 15464.37 19.41 53693.41 88888.00 2014-12-21 21:55:57.407 355 15464.28 19.42 53693.44 88888.00 2014-12-21 21:55:57.907 355 15464.22 19.44 53693.44 88888.00 2014-12-21 21:55:58.407 355 15464.14 19.45 53693.49 88888.00 2014-12-21 21:55:58.907 355 15464.05 19.47 53693.49 88888.00 2014-12-21 21:55:59.407 355 15463.97 19.46 53693.52 88888.00 2014-12-21 21:55:59.907 355 15463.87 19.46 53693.50 88888.00 2014-12-21 21:56:00.407 355 15463.77 19.46 53693.46 88888.00 2014-12-21 21:56:00.907 355 15463.69 19.55 53693.47 88888.00 2014-12-21 21:56:01.407 355 15463.56 19.61 53693.44 88888.00 2014-12-21 21:56:01.907 355 15463.46 19.67 53693.37 88888.00 2014-12-21 21:56:02.407 355 15463.43 19.73 53693.28 88888.00 2014-12-21 21:56:02.907 355 15463.31 19.76 53693.29 88888.00 2014-12-21 21:56:03.407 355 15463.16 19.78 53693.31 88888.00 2014-12-21 21:56:03.907 355 15463.10 19.85 53693.31 88888.00 2014-12-21 21:56:04.407 355 15463.03 19.94 53693.30 88888.00 2014-12-21 21:56:04.907 355 15462.93 19.94 53693.29 88888.00 2014-12-21 21:56:05.407 355 15462.85 19.95 53693.28 88888.00 2014-12-21 21:56:05.907 355 15462.70 20.02 53693.19 88888.00 2014-12-21 21:56:06.407 355 15462.53 20.04 53693.15 88888.00 2014-12-21 21:56:06.907 355 15462.48 20.06 53693.15 88888.00 2014-12-21 21:56:07.407 355 15462.38 20.07 53693.18 88888.00 2014-12-21 21:56:07.907 355 15462.29 20.05 53693.22 88888.00 2014-12-21 21:56:08.407 355 15462.17 20.05 53693.28 88888.00 2014-12-21 21:56:08.907 355 15462.09 20.05 53693.28 88888.00 2014-12-21 21:56:09.407 355 15462.04 20.13 53693.28 88888.00 2014-12-21 21:56:09.907 355 15461.95 20.15 53693.24 88888.00 2014-12-21 21:56:10.407 355 15461.87 20.17 53693.17 88888.00 2014-12-21 21:56:10.907 355 15461.71 20.19 53693.19 88888.00 2014-12-21 21:56:11.407 355 15461.62 20.21 53693.21 88888.00 2014-12-21 21:56:11.907 355 15461.57 20.24 53693.21 88888.00 2014-12-21 21:56:12.407 355 15461.51 20.31 53693.24 88888.00 2014-12-21 21:56:12.907 355 15461.43 20.33 53693.19 88888.00 2014-12-21 21:56:13.407 355 15461.31 20.36 53693.16 88888.00 2014-12-21 21:56:13.907 355 15461.29 20.40 53693.17 88888.00 2014-12-21 21:56:14.407 355 15461.18 20.41 53693.10 88888.00 2014-12-21 21:56:14.907 355 15461.08 20.43 53693.05 88888.00 2014-12-21 21:56:15.407 355 15461.04 20.48 53692.98 88888.00 2014-12-21 21:56:15.907 355 15460.94 20.52 53692.97 88888.00 2014-12-21 21:56:16.407 355 15460.89 20.57 53692.99 88888.00 2014-12-21 21:56:16.907 355 15460.80 20.59 53692.99 88888.00 2014-12-21 21:56:17.407 355 15460.77 20.59 53693.05 88888.00 2014-12-21 21:56:17.907 355 15460.70 20.58 53693.08 88888.00 2014-12-21 21:56:18.407 355 15460.66 20.63 53693.09 88888.00 2014-12-21 21:56:18.907 355 15460.54 20.63 53693.07 88888.00 2014-12-21 21:56:19.407 355 15460.51 20.67 53693.07 88888.00 2014-12-21 21:56:19.907 355 15460.48 20.73 53693.06 88888.00 2014-12-21 21:56:20.407 355 15460.42 20.74 53692.98 88888.00 2014-12-21 21:56:20.907 355 15460.34 20.78 53693.00 88888.00 2014-12-21 21:56:21.407 355 15460.32 20.80 53692.96 88888.00 2014-12-21 21:56:21.907 355 15460.25 20.85 53692.97 88888.00 2014-12-21 21:56:22.407 355 15460.16 20.88 53692.98 88888.00 2014-12-21 21:56:22.907 355 15460.09 20.93 53692.98 88888.00 2014-12-21 21:56:23.407 355 15460.04 20.98 53692.96 88888.00 2014-12-21 21:56:23.907 355 15460.00 21.01 53692.99 88888.00 2014-12-21 21:56:24.407 355 15460.05 20.98 53692.99 88888.00 2014-12-21 21:56:24.907 355 15459.95 20.91 53692.95 88888.00 2014-12-21 21:56:25.407 355 15459.86 20.95 53692.89 88888.00 2014-12-21 21:56:25.907 355 15459.86 21.01 53692.91 88888.00 2014-12-21 21:56:26.407 355 15459.82 21.04 53692.96 88888.00 2014-12-21 21:56:26.907 355 15459.80 21.10 53692.97 88888.00 2014-12-21 21:56:27.407 355 15459.77 21.14 53693.06 88888.00 2014-12-21 21:56:27.907 355 15459.74 21.19 53693.02 88888.00 2014-12-21 21:56:28.407 355 15459.67 21.23 53693.02 88888.00 2014-12-21 21:56:28.907 355 15459.61 21.26 53693.02 88888.00 2014-12-21 21:56:29.407 355 15459.61 21.27 53692.96 88888.00 2014-12-21 21:56:29.907 355 15459.61 21.20 53692.93 88888.00 2014-12-21 21:56:30.407 355 15459.54 21.17 53692.85 88888.00 2014-12-21 21:56:30.907 355 15459.52 21.21 53692.84 88888.00 2014-12-21 21:56:31.407 355 15459.52 21.30 53692.84 88888.00 2014-12-21 21:56:31.907 355 15459.51 21.33 53692.80 88888.00 2014-12-21 21:56:32.407 355 15459.51 21.36 53692.85 88888.00 2014-12-21 21:56:32.907 355 15459.49 21.40 53692.81 88888.00 2014-12-21 21:56:33.407 355 15459.47 21.40 53692.80 88888.00 2014-12-21 21:56:33.907 355 15459.44 21.46 53692.75 88888.00 2014-12-21 21:56:34.407 355 15459.47 21.51 53692.67 88888.00 2014-12-21 21:56:34.907 355 15459.47 21.58 53692.64 88888.00 2014-12-21 21:56:35.407 355 15459.43 21.61 53692.58 88888.00 2014-12-21 21:56:35.907 355 15459.40 21.67 53692.55 88888.00 2014-12-21 21:56:36.407 355 15459.38 21.72 53692.50 88888.00 2014-12-21 21:56:36.907 355 15459.38 21.83 53692.51 88888.00 2014-12-21 21:56:37.407 355 15459.40 21.89 53692.54 88888.00 2014-12-21 21:56:37.907 355 15459.44 21.96 53692.46 88888.00 2014-12-21 21:56:38.407 355 15459.42 22.01 53692.46 88888.00 2014-12-21 21:56:38.907 355 15459.40 22.02 53692.43 88888.00 2014-12-21 21:56:39.407 355 15459.36 22.04 53692.41 88888.00 2014-12-21 21:56:39.907 355 15459.37 22.07 53692.38 88888.00 2014-12-21 21:56:40.407 355 15459.35 22.12 53692.39 88888.00 2014-12-21 21:56:40.907 355 15459.32 22.20 53692.35 88888.00 2014-12-21 21:56:41.407 355 15459.28 22.27 53692.30 88888.00 2014-12-21 21:56:41.907 355 15459.28 22.29 53692.34 88888.00 2014-12-21 21:56:42.407 355 15459.28 22.32 53692.34 88888.00 2014-12-21 21:56:42.907 355 15459.25 22.37 53692.34 88888.00 2014-12-21 21:56:43.407 355 15459.20 22.40 53692.31 88888.00 2014-12-21 21:56:43.907 355 15459.19 22.38 53692.31 88888.00 2014-12-21 21:56:44.407 355 15459.23 22.31 53692.25 88888.00 2014-12-21 21:56:44.907 355 15459.23 22.44 53692.28 88888.00 2014-12-21 21:56:45.407 355 15459.17 22.54 53692.27 88888.00 2014-12-21 21:56:45.907 355 15459.14 22.59 53692.28 88888.00 2014-12-21 21:56:46.407 355 15459.10 22.70 53692.28 88888.00 2014-12-21 21:56:46.907 355 15459.05 22.72 53692.26 88888.00 2014-12-21 21:56:47.407 355 15458.97 22.74 53692.26 88888.00 2014-12-21 21:56:47.907 355 15458.95 22.79 53692.20 88888.00 2014-12-21 21:56:48.407 355 15458.95 22.79 53692.14 88888.00 2014-12-21 21:56:48.907 355 15458.92 22.76 53692.17 88888.00 2014-12-21 21:56:49.407 355 15458.90 22.76 53692.16 88888.00 2014-12-21 21:56:49.907 355 15458.81 22.76 53692.18 88888.00 2014-12-21 21:56:50.407 355 15458.76 22.79 53692.16 88888.00 2014-12-21 21:56:50.907 355 15458.68 22.83 53692.16 88888.00 2014-12-21 21:56:51.407 355 15458.63 22.79 53692.15 88888.00 2014-12-21 21:56:51.907 355 15458.61 22.79 53692.13 88888.00 2014-12-21 21:56:52.407 355 15458.52 22.79 53692.09 88888.00 2014-12-21 21:56:52.907 355 15458.47 22.82 53692.16 88888.00 2014-12-21 21:56:53.407 355 15458.35 22.84 53692.16 88888.00 2014-12-21 21:56:53.907 355 15458.29 22.88 53692.13 88888.00 2014-12-21 21:56:54.407 355 15458.25 22.90 53692.06 88888.00 2014-12-21 21:56:54.907 355 15458.11 22.93 53692.04 88888.00 2014-12-21 21:56:55.407 355 15458.06 22.93 53692.04 88888.00 2014-12-21 21:56:55.907 355 15457.96 22.96 53692.03 88888.00 2014-12-21 21:56:56.407 355 15457.86 22.99 53692.11 88888.00 2014-12-21 21:56:56.907 355 15457.78 22.98 53692.13 88888.00 2014-12-21 21:56:57.407 355 15457.74 22.98 53692.05 88888.00 2014-12-21 21:56:57.907 355 15457.65 22.98 53692.05 88888.00 2014-12-21 21:56:58.407 355 15457.56 22.98 53692.06 88888.00 2014-12-21 21:56:58.907 355 15457.52 22.96 53692.00 88888.00 2014-12-21 21:56:59.407 355 15457.48 22.96 53691.92 88888.00 2014-12-21 21:56:59.907 355 15457.42 23.02 53691.93 88888.00 2014-12-21 21:57:00.407 355 15457.35 23.08 53691.94 88888.00 2014-12-21 21:57:00.907 355 15457.28 23.06 53691.92 88888.00 2014-12-21 21:57:01.407 355 15457.16 23.02 53691.89 88888.00 2014-12-21 21:57:01.907 355 15457.08 23.09 53691.83 88888.00 2014-12-21 21:57:02.407 355 15457.05 23.15 53691.77 88888.00 2014-12-21 21:57:02.907 355 15457.06 23.14 53691.73 88888.00 2014-12-21 21:57:03.407 355 15456.99 23.11 53691.63 88888.00 2014-12-21 21:57:03.907 355 15456.86 23.10 53691.64 88888.00 2014-12-21 21:57:04.407 355 15456.78 23.10 53691.69 88888.00 2014-12-21 21:57:04.907 355 15456.78 23.13 53691.66 88888.00 2014-12-21 21:57:05.407 355 15456.80 23.13 53691.63 88888.00 2014-12-21 21:57:05.907 355 15456.78 23.20 53691.66 88888.00 2014-12-21 21:57:06.407 355 15456.80 23.20 53691.65 88888.00 2014-12-21 21:57:06.907 355 15456.78 23.20 53691.61 88888.00 2014-12-21 21:57:07.407 355 15456.81 23.25 53691.52 88888.00 2014-12-21 21:57:07.907 355 15456.80 23.23 53691.45 88888.00 2014-12-21 21:57:08.407 355 15456.75 23.24 53691.47 88888.00 2014-12-21 21:57:08.907 355 15456.73 23.30 53691.46 88888.00 2014-12-21 21:57:09.407 355 15456.74 23.33 53691.39 88888.00 2014-12-21 21:57:09.907 355 15456.71 23.34 53691.33 88888.00 2014-12-21 21:57:10.407 355 15456.68 23.36 53691.38 88888.00 2014-12-21 21:57:10.907 355 15456.66 23.36 53691.37 88888.00 2014-12-21 21:57:11.407 355 15456.65 23.39 53691.28 88888.00 2014-12-21 21:57:11.907 355 15456.62 23.39 53691.30 88888.00 2014-12-21 21:57:12.407 355 15456.61 23.40 53691.28 88888.00 2014-12-21 21:57:12.907 355 15456.57 23.43 53691.25 88888.00 2014-12-21 21:57:13.407 355 15456.53 23.44 53691.21 88888.00 2014-12-21 21:57:13.907 355 15456.56 23.49 53691.19 88888.00 2014-12-21 21:57:14.407 355 15456.54 23.57 53691.17 88888.00 2014-12-21 21:57:14.907 355 15456.46 23.63 53691.20 88888.00 2014-12-21 21:57:15.407 355 15456.50 23.61 53691.25 88888.00 2014-12-21 21:57:15.907 355 15456.53 23.59 53691.20 88888.00 2014-12-21 21:57:16.407 355 15456.46 23.62 53691.13 88888.00 2014-12-21 21:57:16.907 355 15456.37 23.66 53691.14 88888.00 2014-12-21 21:57:17.407 355 15456.34 23.69 53691.17 88888.00 2014-12-21 21:57:17.907 355 15456.32 23.70 53691.09 88888.00 2014-12-21 21:57:18.407 355 15456.29 23.70 53691.07 88888.00 2014-12-21 21:57:18.907 355 15456.30 23.76 53691.08 88888.00 2014-12-21 21:57:19.407 355 15456.34 23.75 53691.07 88888.00 2014-12-21 21:57:19.907 355 15456.36 23.68 53690.99 88888.00 2014-12-21 21:57:20.407 355 15456.30 23.71 53690.96 88888.00 2014-12-21 21:57:20.907 355 15456.28 23.71 53691.01 88888.00 2014-12-21 21:57:21.407 355 15456.27 23.70 53690.95 88888.00 2014-12-21 21:57:21.907 355 15456.28 23.76 53690.86 88888.00 2014-12-21 21:57:22.407 355 15456.23 23.75 53690.82 88888.00 2014-12-21 21:57:22.907 355 15456.14 23.74 53690.82 88888.00 2014-12-21 21:57:23.407 355 15456.11 23.70 53690.79 88888.00 2014-12-21 21:57:23.907 355 15456.15 23.70 53690.79 88888.00 2014-12-21 21:57:24.407 355 15456.12 23.74 53690.88 88888.00 2014-12-21 21:57:24.907 355 15456.08 23.75 53690.87 88888.00 2014-12-21 21:57:25.407 355 15456.09 23.77 53690.80 88888.00 2014-12-21 21:57:25.907 355 15456.12 23.76 53690.78 88888.00 2014-12-21 21:57:26.407 355 15456.10 23.75 53690.78 88888.00 2014-12-21 21:57:26.907 355 15456.07 23.76 53690.74 88888.00 2014-12-21 21:57:27.407 355 15456.06 23.75 53690.68 88888.00 2014-12-21 21:57:27.907 355 15456.00 23.79 53690.65 88888.00 2014-12-21 21:57:28.407 355 15455.90 23.80 53690.68 88888.00 2014-12-21 21:57:28.907 355 15455.90 23.77 53690.67 88888.00 2014-12-21 21:57:29.407 355 15455.87 23.68 53690.58 88888.00 2014-12-21 21:57:29.907 355 15455.87 23.66 53690.54 88888.00 2014-12-21 21:57:30.407 355 15455.82 23.74 53690.56 88888.00 2014-12-21 21:57:30.907 355 15455.80 23.72 53690.53 88888.00 2014-12-21 21:57:31.407 355 15455.82 23.69 53690.46 88888.00 2014-12-21 21:57:31.907 355 15455.84 23.74 53690.37 88888.00 2014-12-21 21:57:32.407 355 15455.79 23.76 53690.38 88888.00 2014-12-21 21:57:32.907 355 15455.78 23.82 53690.33 88888.00 2014-12-21 21:57:33.407 355 15455.80 23.86 53690.28 88888.00 2014-12-21 21:57:33.907 355 15455.82 23.88 53690.35 88888.00 2014-12-21 21:57:34.407 355 15455.80 23.87 53690.34 88888.00 2014-12-21 21:57:34.907 355 15455.82 23.88 53690.29 88888.00 2014-12-21 21:57:35.407 355 15455.83 23.91 53690.26 88888.00 2014-12-21 21:57:35.907 355 15455.83 23.94 53690.25 88888.00 2014-12-21 21:57:36.407 355 15455.84 23.99 53690.21 88888.00 2014-12-21 21:57:36.907 355 15455.91 24.00 53690.19 88888.00 2014-12-21 21:57:37.407 355 15455.93 24.03 53690.19 88888.00 2014-12-21 21:57:37.907 355 15455.89 24.11 53690.17 88888.00 2014-12-21 21:57:38.407 355 15455.91 24.09 53690.12 88888.00 2014-12-21 21:57:38.907 355 15455.91 24.10 53690.09 88888.00 2014-12-21 21:57:39.407 355 15455.94 24.10 53690.12 88888.00 2014-12-21 21:57:39.907 355 15455.97 24.17 53690.03 88888.00 2014-12-21 21:57:40.407 355 15455.91 24.26 53690.02 88888.00 2014-12-21 21:57:40.907 355 15455.89 24.25 53690.08 88888.00 2014-12-21 21:57:41.407 355 15455.92 24.28 53690.01 88888.00 2014-12-21 21:57:41.907 355 15455.93 24.35 53689.94 88888.00 2014-12-21 21:57:42.407 355 15455.94 24.38 53689.92 88888.00 2014-12-21 21:57:42.907 355 15456.02 24.41 53689.94 88888.00 2014-12-21 21:57:43.407 355 15456.10 24.48 53689.99 88888.00 2014-12-21 21:57:43.907 355 15456.12 24.48 53690.00 88888.00 2014-12-21 21:57:44.407 355 15456.16 24.46 53689.92 88888.00 2014-12-21 21:57:44.907 355 15456.16 24.47 53689.87 88888.00 2014-12-21 21:57:45.407 355 15456.16 24.46 53689.89 88888.00 2014-12-21 21:57:45.907 355 15456.16 24.48 53689.91 88888.00 2014-12-21 21:57:46.407 355 15456.17 24.43 53689.92 88888.00 2014-12-21 21:57:46.907 355 15456.14 24.45 53689.91 88888.00 2014-12-21 21:57:47.407 355 15456.19 24.45 53689.86 88888.00 2014-12-21 21:57:47.907 355 15456.18 24.38 53689.84 88888.00 2014-12-21 21:57:48.407 355 15456.15 24.37 53689.75 88888.00 2014-12-21 21:57:48.907 355 15456.18 24.44 53689.73 88888.00 2014-12-21 21:57:49.407 355 15456.21 24.40 53689.69 88888.00 2014-12-21 21:57:49.907 355 15456.24 24.38 53689.65 88888.00 2014-12-21 21:57:50.407 355 15456.23 24.41 53689.62 88888.00 2014-12-21 21:57:50.907 355 15456.20 24.46 53689.59 88888.00 2014-12-21 21:57:51.407 355 15456.21 24.47 53689.55 88888.00 2014-12-21 21:57:51.907 355 15456.25 24.48 53689.56 88888.00 2014-12-21 21:57:52.407 355 15456.25 24.51 53689.57 88888.00 2014-12-21 21:57:52.907 355 15456.25 24.54 53689.58 88888.00 2014-12-21 21:57:53.407 355 15456.27 24.55 53689.60 88888.00 2014-12-21 21:57:53.907 355 15456.32 24.58 53689.63 88888.00 2014-12-21 21:57:54.407 355 15456.37 24.60 53689.57 88888.00 2014-12-21 21:57:54.907 355 15456.33 24.62 53689.58 88888.00 2014-12-21 21:57:55.407 355 15456.39 24.60 53689.55 88888.00 2014-12-21 21:57:55.907 355 15456.41 24.60 53689.48 88888.00 2014-12-21 21:57:56.407 355 15456.42 24.63 53689.42 88888.00 2014-12-21 21:57:56.907 355 15456.43 24.63 53689.38 88888.00 2014-12-21 21:57:57.407 355 15456.38 24.64 53689.39 88888.00 2014-12-21 21:57:57.907 355 15456.38 24.67 53689.43 88888.00 2014-12-21 21:57:58.407 355 15456.37 24.67 53689.45 88888.00 2014-12-21 21:57:58.907 355 15456.41 24.72 53689.47 88888.00 2014-12-21 21:57:59.407 355 15456.42 24.73 53689.50 88888.00 2014-12-21 21:57:59.907 355 15456.42 24.74 53689.41 88888.00 2014-12-21 21:58:00.407 355 15456.36 24.74 53689.34 88888.00 2014-12-21 21:58:00.907 355 15456.37 24.70 53689.30 88888.00 2014-12-21 21:58:01.407 355 15456.32 24.67 53689.30 88888.00 2014-12-21 21:58:01.907 355 15456.29 24.69 53689.30 88888.00 2014-12-21 21:58:02.407 355 15456.26 24.72 53689.31 88888.00 2014-12-21 21:58:02.907 355 15456.19 24.73 53689.35 88888.00 2014-12-21 21:58:03.407 355 15456.14 24.79 53689.41 88888.00 2014-12-21 21:58:03.907 355 15456.12 24.83 53689.40 88888.00 2014-12-21 21:58:04.407 355 15456.07 24.83 53689.44 88888.00 2014-12-21 21:58:04.907 355 15456.09 24.82 53689.41 88888.00 2014-12-21 21:58:05.407 355 15456.05 24.82 53689.37 88888.00 2014-12-21 21:58:05.907 355 15456.05 24.86 53689.35 88888.00 2014-12-21 21:58:06.407 355 15456.01 24.91 53689.30 88888.00 2014-12-21 21:58:06.907 355 15455.98 24.97 53689.24 88888.00 2014-12-21 21:58:07.407 355 15455.97 25.00 53689.23 88888.00 2014-12-21 21:58:07.907 355 15455.87 24.99 53689.23 88888.00 2014-12-21 21:58:08.407 355 15455.87 25.01 53689.20 88888.00 2014-12-21 21:58:08.907 355 15455.83 25.04 53689.24 88888.00 2014-12-21 21:58:09.407 355 15455.85 25.03 53689.24 88888.00 2014-12-21 21:58:09.907 355 15455.87 25.01 53689.19 88888.00 2014-12-21 21:58:10.407 355 15455.87 25.04 53689.16 88888.00 2014-12-21 21:58:10.907 355 15455.84 25.05 53689.08 88888.00 2014-12-21 21:58:11.407 355 15455.81 24.99 53689.06 88888.00 2014-12-21 21:58:11.907 355 15455.81 24.99 53689.11 88888.00 2014-12-21 21:58:12.407 355 15455.76 24.97 53689.10 88888.00 2014-12-21 21:58:12.907 355 15455.76 24.98 53689.05 88888.00 2014-12-21 21:58:13.407 355 15455.72 25.00 53689.08 88888.00 2014-12-21 21:58:13.907 355 15455.66 25.06 53689.06 88888.00 2014-12-21 21:58:14.407 355 15455.62 25.08 53689.08 88888.00 2014-12-21 21:58:14.907 355 15455.65 25.07 53689.04 88888.00 2014-12-21 21:58:15.407 355 15455.65 25.06 53689.03 88888.00 2014-12-21 21:58:15.907 355 15455.65 25.09 53688.98 88888.00 2014-12-21 21:58:16.407 355 15455.62 25.14 53688.96 88888.00 2014-12-21 21:58:16.907 355 15455.55 25.16 53688.93 88888.00 2014-12-21 21:58:17.407 355 15455.51 25.15 53688.88 88888.00 2014-12-21 21:58:17.907 355 15455.45 25.20 53688.91 88888.00 2014-12-21 21:58:18.407 355 15455.42 25.25 53688.90 88888.00 2014-12-21 21:58:18.907 355 15455.40 25.26 53688.86 88888.00 2014-12-21 21:58:19.407 355 15455.39 25.22 53688.83 88888.00 2014-12-21 21:58:19.907 355 15455.35 25.21 53688.86 88888.00 2014-12-21 21:58:20.407 355 15455.35 25.27 53688.90 88888.00 2014-12-21 21:58:20.907 355 15455.35 25.35 53688.87 88888.00 2014-12-21 21:58:21.407 355 15455.42 25.41 53688.93 88888.00 2014-12-21 21:58:21.907 355 15455.39 25.44 53688.91 88888.00 2014-12-21 21:58:22.407 355 15455.33 25.48 53688.87 88888.00 2014-12-21 21:58:22.907 355 15455.34 25.53 53688.85 88888.00 2014-12-21 21:58:23.407 355 15455.28 25.57 53688.85 88888.00 2014-12-21 21:58:23.907 355 15455.29 25.59 53688.88 88888.00 2014-12-21 21:58:24.407 355 15455.27 25.62 53688.84 88888.00 2014-12-21 21:58:24.907 355 15455.30 25.67 53688.83 88888.00 2014-12-21 21:58:25.407 355 15455.29 25.74 53688.83 88888.00 2014-12-21 21:58:25.907 355 15455.28 25.78 53688.88 88888.00 2014-12-21 21:58:26.407 355 15455.24 25.85 53688.88 88888.00 2014-12-21 21:58:26.907 355 15455.17 25.91 53688.95 88888.00 2014-12-21 21:58:27.407 355 15455.19 25.90 53688.93 88888.00 2014-12-21 21:58:27.907 355 15455.15 25.92 53688.95 88888.00 2014-12-21 21:58:28.407 355 15455.16 25.95 53688.95 88888.00 2014-12-21 21:58:28.907 355 15455.15 25.99 53688.86 88888.00 2014-12-21 21:58:29.407 355 15455.15 26.03 53688.97 88888.00 2014-12-21 21:58:29.907 355 15455.17 26.03 53689.00 88888.00 2014-12-21 21:58:30.407 355 15455.15 26.08 53688.98 88888.00 2014-12-21 21:58:30.907 355 15455.16 26.19 53689.01 88888.00 2014-12-21 21:58:31.407 355 15455.20 26.25 53689.03 88888.00 2014-12-21 21:58:31.907 355 15455.16 26.29 53689.05 88888.00 2014-12-21 21:58:32.407 355 15455.15 26.29 53689.02 88888.00 2014-12-21 21:58:32.907 355 15455.09 26.30 53689.04 88888.00 2014-12-21 21:58:33.407 355 15455.06 26.34 53689.08 88888.00 2014-12-21 21:58:33.907 355 15455.06 26.41 53689.05 88888.00 2014-12-21 21:58:34.407 355 15455.01 26.47 53689.07 88888.00 2014-12-21 21:58:34.907 355 15455.12 26.56 53689.05 88888.00 2014-12-21 21:58:35.407 355 15455.12 26.63 53689.01 88888.00 2014-12-21 21:58:35.907 355 15455.06 26.70 53689.03 88888.00 2014-12-21 21:58:36.407 355 15455.00 26.73 53688.92 88888.00 2014-12-21 21:58:36.907 355 15454.91 26.79 53688.93 88888.00 2014-12-21 21:58:37.407 355 15454.81 26.80 53688.97 88888.00 2014-12-21 21:58:37.907 355 15454.73 26.81 53688.95 88888.00 2014-12-21 21:58:38.407 355 15454.65 26.87 53688.95 88888.00 2014-12-21 21:58:38.907 355 15454.61 26.89 53688.97 88888.00 2014-12-21 21:58:39.407 355 15454.58 26.91 53688.90 88888.00 2014-12-21 21:58:39.907 355 15454.56 26.96 53688.92 88888.00 2014-12-21 21:58:40.407 355 15454.52 26.97 53689.01 88888.00 2014-12-21 21:58:40.907 355 15454.47 27.07 53688.97 88888.00 2014-12-21 21:58:41.407 355 15454.44 27.14 53688.94 88888.00 2014-12-21 21:58:41.907 355 15454.35 27.15 53688.94 88888.00 2014-12-21 21:58:42.407 355 15454.27 27.16 53689.03 88888.00 2014-12-21 21:58:42.907 355 15454.26 27.17 53689.00 88888.00 2014-12-21 21:58:43.407 355 15454.21 27.19 53688.94 88888.00 2014-12-21 21:58:43.907 355 15454.17 27.23 53688.92 88888.00 2014-12-21 21:58:44.407 355 15454.16 27.28 53688.91 88888.00 2014-12-21 21:58:44.907 355 15454.18 27.33 53688.86 88888.00 2014-12-21 21:58:45.407 355 15454.12 27.37 53688.86 88888.00 2014-12-21 21:58:45.907 355 15454.08 27.38 53688.82 88888.00 2014-12-21 21:58:46.407 355 15454.00 27.37 53688.82 88888.00 2014-12-21 21:58:46.907 355 15453.95 27.38 53688.77 88888.00 2014-12-21 21:58:47.407 355 15453.92 27.40 53688.75 88888.00 2014-12-21 21:58:47.907 355 15453.94 27.48 53688.70 88888.00 2014-12-21 21:58:48.407 355 15453.84 27.54 53688.66 88888.00 2014-12-21 21:58:48.907 355 15453.77 27.55 53688.63 88888.00 2014-12-21 21:58:49.407 355 15453.70 27.57 53688.56 88888.00 2014-12-21 21:58:49.907 355 15453.66 27.58 53688.56 88888.00 2014-12-21 21:58:50.407 355 15453.65 27.66 53688.55 88888.00 2014-12-21 21:58:50.907 355 15453.56 27.68 53688.59 88888.00 2014-12-21 21:58:51.407 355 15453.49 27.67 53688.57 88888.00 2014-12-21 21:58:51.907 355 15453.44 27.64 53688.52 88888.00 2014-12-21 21:58:52.407 355 15453.41 27.64 53688.47 88888.00 2014-12-21 21:58:52.907 355 15453.36 27.68 53688.48 88888.00 2014-12-21 21:58:53.407 355 15453.34 27.75 53688.52 88888.00 2014-12-21 21:58:53.907 355 15453.30 27.75 53688.47 88888.00 2014-12-21 21:58:54.407 355 15453.25 27.72 53688.43 88888.00 2014-12-21 21:58:54.907 355 15453.20 27.73 53688.33 88888.00 2014-12-21 21:58:55.407 355 15453.13 27.74 53688.24 88888.00 2014-12-21 21:58:55.907 355 15453.10 27.80 53688.26 88888.00 2014-12-21 21:58:56.407 355 15452.95 27.77 53688.20 88888.00 2014-12-21 21:58:56.907 355 15452.86 27.74 53688.15 88888.00 2014-12-21 21:58:57.407 355 15452.84 27.76 53688.09 88888.00 2014-12-21 21:58:57.907 355 15452.84 27.74 53688.05 88888.00 2014-12-21 21:58:58.407 355 15452.76 27.78 53688.03 88888.00 2014-12-21 21:58:58.907 355 15452.69 27.82 53687.98 88888.00 2014-12-21 21:58:59.407 355 15452.66 27.84 53687.94 88888.00 2014-12-21 21:58:59.907 355 15452.59 27.86 53687.96 88888.00 2014-12-21 21:59:00.407 355 15452.54 27.88 53687.92 88888.00 2014-12-21 21:59:00.907 355 15452.48 27.83 53687.90 88888.00 2014-12-21 21:59:01.407 355 15452.43 27.88 53687.87 88888.00 2014-12-21 21:59:01.907 355 15452.37 27.91 53687.84 88888.00 2014-12-21 21:59:02.407 355 15452.37 27.89 53687.76 88888.00 2014-12-21 21:59:02.907 355 15452.34 27.91 53687.69 88888.00 2014-12-21 21:59:03.407 355 15452.35 27.91 53687.63 88888.00 2014-12-21 21:59:03.907 355 15452.28 27.97 53687.55 88888.00 2014-12-21 21:59:04.407 355 15452.23 28.00 53687.51 88888.00 2014-12-21 21:59:04.907 355 15452.26 28.01 53687.46 88888.00 2014-12-21 21:59:05.407 355 15452.23 28.03 53687.40 88888.00 2014-12-21 21:59:05.907 355 15452.19 28.03 53687.36 88888.00 2014-12-21 21:59:06.407 355 15452.17 28.04 53687.30 88888.00 2014-12-21 21:59:06.907 355 15452.11 28.03 53687.30 88888.00 2014-12-21 21:59:07.407 355 15452.04 28.00 53687.24 88888.00 2014-12-21 21:59:07.907 355 15451.94 28.04 53687.17 88888.00 2014-12-21 21:59:08.407 355 15451.92 28.09 53687.11 88888.00 2014-12-21 21:59:08.907 355 15451.91 28.09 53687.05 88888.00 2014-12-21 21:59:09.407 355 15451.84 28.07 53687.04 88888.00 2014-12-21 21:59:09.907 355 15451.82 27.98 53686.99 88888.00 2014-12-21 21:59:10.407 355 15451.83 27.95 53686.94 88888.00 2014-12-21 21:59:10.907 355 15451.81 27.99 53686.84 88888.00 2014-12-21 21:59:11.407 355 15451.77 27.98 53686.80 88888.00 2014-12-21 21:59:11.907 355 15451.72 28.00 53686.76 88888.00 2014-12-21 21:59:12.407 355 15451.68 28.01 53686.65 88888.00 2014-12-21 21:59:12.907 355 15451.58 28.02 53686.64 88888.00 2014-12-21 21:59:13.407 355 15451.50 27.98 53686.65 88888.00 2014-12-21 21:59:13.907 355 15451.50 27.95 53686.63 88888.00 2014-12-21 21:59:14.407 355 15451.48 27.97 53686.57 88888.00 2014-12-21 21:59:14.907 355 15451.40 27.98 53686.53 88888.00 2014-12-21 21:59:15.407 355 15451.36 27.92 53686.50 88888.00 2014-12-21 21:59:15.907 355 15451.35 27.91 53686.42 88888.00 2014-12-21 21:59:16.407 355 15451.32 27.92 53686.44 88888.00 2014-12-21 21:59:16.907 355 15451.30 27.93 53686.42 88888.00 2014-12-21 21:59:17.407 355 15451.27 27.97 53686.35 88888.00 2014-12-21 21:59:17.907 355 15451.13 27.98 53686.33 88888.00 2014-12-21 21:59:18.407 355 15451.09 27.95 53686.25 88888.00 2014-12-21 21:59:18.907 355 15451.08 27.95 53686.17 88888.00 2014-12-21 21:59:19.407 355 15451.00 28.04 53686.15 88888.00 2014-12-21 21:59:19.907 355 15451.00 28.10 53686.13 88888.00 2014-12-21 21:59:20.407 355 15451.00 28.06 53686.03 88888.00 2014-12-21 21:59:20.907 355 15451.00 27.97 53685.95 88888.00 2014-12-21 21:59:21.407 355 15450.99 27.94 53685.91 88888.00 2014-12-21 21:59:21.907 355 15450.99 27.97 53685.82 88888.00 2014-12-21 21:59:22.407 355 15450.99 27.86 53685.75 88888.00 2014-12-21 21:59:22.907 355 15450.97 27.82 53685.65 88888.00 2014-12-21 21:59:23.407 355 15450.95 27.84 53685.59 88888.00 2014-12-21 21:59:23.907 355 15450.95 27.77 53685.48 88888.00 2014-12-21 21:59:24.407 355 15450.96 27.68 53685.45 88888.00 2014-12-21 21:59:24.907 355 15450.96 27.64 53685.35 88888.00 2014-12-21 21:59:25.407 355 15450.97 27.67 53685.28 88888.00 2014-12-21 21:59:25.907 355 15450.97 27.71 53685.25 88888.00 2014-12-21 21:59:26.407 355 15450.95 27.73 53685.13 88888.00 2014-12-21 21:59:26.907 355 15451.00 27.75 53685.02 88888.00 2014-12-21 21:59:27.407 355 15451.02 27.75 53684.95 88888.00 2014-12-21 21:59:27.907 355 15451.05 27.74 53684.89 88888.00 2014-12-21 21:59:28.407 355 15451.00 27.73 53684.83 88888.00 2014-12-21 21:59:28.907 355 15451.03 27.69 53684.76 88888.00 2014-12-21 21:59:29.407 355 15451.09 27.68 53684.73 88888.00 2014-12-21 21:59:29.907 355 15451.10 27.65 53684.61 88888.00 2014-12-21 21:59:30.407 355 15451.04 27.64 53684.61 88888.00 2014-12-21 21:59:30.907 355 15451.01 27.63 53684.51 88888.00 2014-12-21 21:59:31.407 355 15451.02 27.62 53684.44 88888.00 2014-12-21 21:59:31.907 355 15451.01 27.59 53684.42 88888.00 2014-12-21 21:59:32.407 355 15450.94 27.57 53684.37 88888.00 2014-12-21 21:59:32.907 355 15450.96 27.52 53684.26 88888.00 2014-12-21 21:59:33.407 355 15450.99 27.47 53684.20 88888.00 2014-12-21 21:59:33.907 355 15450.91 27.46 53684.12 88888.00 2014-12-21 21:59:34.407 355 15450.85 27.43 53684.07 88888.00 2014-12-21 21:59:34.907 355 15450.85 27.37 53684.03 88888.00 2014-12-21 21:59:35.407 355 15450.84 27.35 53683.99 88888.00 2014-12-21 21:59:35.907 355 15450.83 27.33 53683.89 88888.00 2014-12-21 21:59:36.407 355 15450.77 27.32 53683.79 88888.00 2014-12-21 21:59:36.907 355 15450.68 27.33 53683.76 88888.00 2014-12-21 21:59:37.407 355 15450.64 27.33 53683.71 88888.00 2014-12-21 21:59:37.907 355 15450.58 27.32 53683.70 88888.00 2014-12-21 21:59:38.407 355 15450.56 27.28 53683.67 88888.00 2014-12-21 21:59:38.907 355 15450.47 27.24 53683.63 88888.00 2014-12-21 21:59:39.407 355 15450.40 27.21 53683.63 88888.00 2014-12-21 21:59:39.907 355 15450.39 27.20 53683.58 88888.00 2014-12-21 21:59:40.407 355 15450.36 27.14 53683.49 88888.00 2014-12-21 21:59:40.907 355 15450.31 27.13 53683.48 88888.00 2014-12-21 21:59:41.408 355 15450.31 27.09 53683.42 88888.00 2014-12-21 21:59:41.908 355 15450.31 27.05 53683.39 88888.00 2014-12-21 21:59:42.408 355 15450.32 27.00 53683.33 88888.00 2014-12-21 21:59:42.908 355 15450.30 26.97 53683.27 88888.00 2014-12-21 21:59:43.408 355 15450.26 26.97 53683.19 88888.00 2014-12-21 21:59:43.908 355 15450.26 26.93 53683.18 88888.00 2014-12-21 21:59:44.408 355 15450.26 26.88 53683.10 88888.00 2014-12-21 21:59:44.908 355 15450.24 26.82 53682.99 88888.00 2014-12-21 21:59:45.408 355 15450.20 26.78 53682.92 88888.00 2014-12-21 21:59:45.908 355 15450.11 26.77 53682.85 88888.00 2014-12-21 21:59:46.408 355 15450.06 26.76 53682.80 88888.00 2014-12-21 21:59:46.908 355 15450.04 26.72 53682.80 88888.00 2014-12-21 21:59:47.408 355 15450.01 26.72 53682.74 88888.00 2014-12-21 21:59:47.908 355 15450.01 26.69 53682.73 88888.00 2014-12-21 21:59:48.408 355 15449.99 26.65 53682.73 88888.00 2014-12-21 21:59:48.908 355 15449.86 26.64 53682.72 88888.00 2014-12-21 21:59:49.408 355 15449.79 26.59 53682.69 88888.00 2014-12-21 21:59:49.908 355 15449.75 26.54 53682.67 88888.00 2014-12-21 21:59:50.408 355 15449.70 26.50 53682.68 88888.00 2014-12-21 21:59:50.908 355 15449.67 26.44 53682.61 88888.00 2014-12-21 21:59:51.408 355 15449.57 26.42 53682.59 88888.00 2014-12-21 21:59:51.908 355 15449.51 26.42 53682.55 88888.00 2014-12-21 21:59:52.408 355 15449.48 26.39 53682.50 88888.00 2014-12-21 21:59:52.908 355 15449.45 26.34 53682.46 88888.00 2014-12-21 21:59:53.408 355 15449.41 26.26 53682.42 88888.00 2014-12-21 21:59:53.908 355 15449.37 26.16 53682.37 88888.00 2014-12-21 21:59:54.408 355 15449.30 26.10 53682.33 88888.00 2014-12-21 21:59:54.908 355 15449.20 26.00 53682.31 88888.00 2014-12-21 21:59:55.408 355 15449.13 25.93 53682.19 88888.00 2014-12-21 21:59:55.908 355 15449.09 25.92 53682.10 88888.00 2014-12-21 21:59:56.408 355 15449.07 25.85 53682.06 88888.00 2014-12-21 21:59:56.908 355 15449.03 25.76 53682.05 88888.00 2014-12-21 21:59:57.408 355 15448.98 25.73 53682.00 88888.00 2014-12-21 21:59:57.908 355 15448.94 25.65 53681.94 88888.00 2014-12-21 21:59:58.408 355 15448.85 25.60 53681.92 88888.00 2014-12-21 21:59:58.908 355 15448.84 25.55 53681.92 88888.00 2014-12-21 21:59:59.408 355 15448.79 25.47 53681.87 88888.00 2014-12-21 21:59:59.908 355 15448.73 25.36 53681.75 88888.00 2014-12-21 22:00:00.408 355 15448.67 25.29 53681.71 88888.00 2014-12-21 22:00:00.908 355 15448.61 25.26 53681.71 88888.00 2014-12-21 22:00:01.408 355 15448.57 25.21 53681.61 88888.00 2014-12-21 22:00:01.908 355 15448.49 25.12 53681.56 88888.00 2014-12-21 22:00:02.408 355 15448.44 25.06 53681.48 88888.00 2014-12-21 22:00:02.908 355 15448.41 25.04 53681.41 88888.00 2014-12-21 22:00:03.408 355 15448.38 24.96 53681.41 88888.00 2014-12-21 22:00:03.908 355 15448.32 24.89 53681.41 88888.00 2014-12-21 22:00:04.408 355 15448.26 24.81 53681.36 88888.00 2014-12-21 22:00:04.908 355 15448.26 24.71 53681.26 88888.00 2014-12-21 22:00:05.408 355 15448.21 24.63 53681.15 88888.00 2014-12-21 22:00:05.908 355 15448.13 24.55 53681.11 88888.00 2014-12-21 22:00:06.408 355 15448.06 24.45 53681.12 88888.00 2014-12-21 22:00:06.908 355 15448.01 24.38 53681.12 88888.00 2014-12-21 22:00:07.408 355 15447.97 24.34 53681.09 88888.00 2014-12-21 22:00:07.908 355 15447.94 24.29 53681.05 88888.00 2014-12-21 22:00:08.408 355 15447.88 24.27 53681.00 88888.00 2014-12-21 22:00:08.908 355 15447.78 24.17 53680.98 88888.00 2014-12-21 22:00:09.408 355 15447.70 24.09 53680.94 88888.00 2014-12-21 22:00:09.908 355 15447.62 24.02 53680.88 88888.00 2014-12-21 22:00:10.408 355 15447.60 23.96 53680.81 88888.00 2014-12-21 22:00:10.908 355 15447.53 23.95 53680.76 88888.00 2014-12-21 22:00:11.408 355 15447.49 23.91 53680.76 88888.00 2014-12-21 22:00:11.908 355 15447.52 23.78 53680.72 88888.00 2014-12-21 22:00:12.408 355 15447.50 23.75 53680.65 88888.00 2014-12-21 22:00:12.908 355 15447.43 23.70 53680.61 88888.00 2014-12-21 22:00:13.408 355 15447.41 23.61 53680.58 88888.00 2014-12-21 22:00:13.908 355 15447.40 23.51 53680.56 88888.00 2014-12-21 22:00:14.408 355 15447.29 23.54 53680.50 88888.00 2014-12-21 22:00:14.908 355 15447.28 23.51 53680.46 88888.00 2014-12-21 22:00:15.408 355 15447.22 23.43 53680.47 88888.00 2014-12-21 22:00:15.908 355 15447.22 23.41 53680.47 88888.00 2014-12-21 22:00:16.408 355 15447.23 23.37 53680.52 88888.00 2014-12-21 22:00:16.908 355 15447.23 23.35 53680.48 88888.00 2014-12-21 22:00:17.408 355 15447.19 23.33 53680.44 88888.00 2014-12-21 22:00:17.908 355 15447.19 23.33 53680.45 88888.00 2014-12-21 22:00:18.408 355 15447.23 23.30 53680.40 88888.00 2014-12-21 22:00:18.908 355 15447.30 23.20 53680.41 88888.00 2014-12-21 22:00:19.408 355 15447.32 23.10 53680.43 88888.00 2014-12-21 22:00:19.908 355 15447.32 23.04 53680.45 88888.00 2014-12-21 22:00:20.408 355 15447.30 23.01 53680.38 88888.00 2014-12-21 22:00:20.908 355 15447.26 22.99 53680.33 88888.00 2014-12-21 22:00:21.408 355 15447.32 22.94 53680.32 88888.00 2014-12-21 22:00:21.908 355 15447.24 22.88 53680.27 88888.00 2014-12-21 22:00:22.408 355 15447.16 22.75 53680.26 88888.00 2014-12-21 22:00:22.908 355 15447.19 22.67 53680.21 88888.00 2014-12-21 22:00:23.408 355 15447.20 22.62 53680.20 88888.00 2014-12-21 22:00:23.908 355 15447.16 22.56 53680.15 88888.00 2014-12-21 22:00:24.408 355 15447.17 22.50 53680.10 88888.00 2014-12-21 22:00:24.908 355 15447.23 22.46 53680.09 88888.00 2014-12-21 22:00:25.408 355 15447.28 22.42 53680.08 88888.00 2014-12-21 22:00:25.908 355 15447.32 22.38 53680.09 88888.00 2014-12-21 22:00:26.408 355 15447.29 22.35 53680.07 88888.00 2014-12-21 22:00:26.908 355 15447.30 22.25 53680.00 88888.00 2014-12-21 22:00:27.408 355 15447.24 22.21 53680.01 88888.00 2014-12-21 22:00:27.908 355 15447.21 22.16 53679.97 88888.00 2014-12-21 22:00:28.408 355 15447.22 22.09 53679.94 88888.00 2014-12-21 22:00:28.908 355 15447.25 22.05 53679.91 88888.00 2014-12-21 22:00:29.408 355 15447.25 22.07 53679.92 88888.00 2014-12-21 22:00:29.908 355 15447.25 22.13 53679.89 88888.00 2014-12-21 22:00:30.408 355 15447.28 22.07 53679.86 88888.00 2014-12-21 22:00:30.908 355 15447.25 21.97 53679.88 88888.00 2014-12-21 22:00:31.408 355 15447.21 21.90 53679.87 88888.00 2014-12-21 22:00:31.908 355 15447.19 21.87 53679.86 88888.00 2014-12-21 22:00:32.408 355 15447.24 21.85 53679.89 88888.00 2014-12-21 22:00:32.908 355 15447.25 21.79 53679.85 88888.00 2014-12-21 22:00:33.408 355 15447.20 21.78 53679.83 88888.00 2014-12-21 22:00:33.908 355 15447.19 21.83 53679.79 88888.00 2014-12-21 22:00:34.408 355 15447.20 21.78 53679.77 88888.00 2014-12-21 22:00:34.908 355 15447.19 21.75 53679.80 88888.00 2014-12-21 22:00:35.408 355 15447.19 21.73 53679.91 88888.00 2014-12-21 22:00:35.908 355 15447.15 21.68 53679.94 88888.00 2014-12-21 22:00:36.408 355 15447.17 21.61 53679.96 88888.00 2014-12-21 22:00:36.908 355 15447.14 21.54 53679.99 88888.00 2014-12-21 22:00:37.408 355 15447.16 21.53 53679.96 88888.00 2014-12-21 22:00:37.908 355 15447.13 21.51 53679.93 88888.00 2014-12-21 22:00:38.408 355 15447.15 21.46 53679.94 88888.00 2014-12-21 22:00:38.908 355 15447.17 21.45 53679.86 88888.00 2014-12-21 22:00:39.408 355 15447.15 21.45 53679.86 88888.00 2014-12-21 22:00:39.908 355 15447.08 21.42 53679.88 88888.00 2014-12-21 22:00:40.408 355 15447.12 21.37 53679.87 88888.00 2014-12-21 22:00:40.908 355 15447.10 21.35 53679.90 88888.00 2014-12-21 22:00:41.408 355 15447.10 21.34 53679.92 88888.00 2014-12-21 22:00:41.908 355 15447.11 21.34 53679.90 88888.00 2014-12-21 22:00:42.408 355 15447.14 21.35 53679.91 88888.00 2014-12-21 22:00:42.908 355 15447.16 21.33 53679.91 88888.00 2014-12-21 22:00:43.408 355 15447.15 21.27 53679.83 88888.00 2014-12-21 22:00:43.908 355 15447.13 21.18 53679.84 88888.00 2014-12-21 22:00:44.408 355 15447.11 21.12 53679.87 88888.00 2014-12-21 22:00:44.908 355 15447.11 21.09 53679.88 88888.00 2014-12-21 22:00:45.408 355 15447.13 21.14 53679.88 88888.00 2014-12-21 22:00:45.908 355 15447.11 21.15 53679.89 88888.00 2014-12-21 22:00:46.408 355 15447.07 21.06 53679.91 88888.00 2014-12-21 22:00:46.908 355 15447.15 21.01 53679.95 88888.00 2014-12-21 22:00:47.408 355 15447.23 21.01 53679.96 88888.00 2014-12-21 22:00:47.908 355 15447.19 20.94 53679.90 88888.00 2014-12-21 22:00:48.408 355 15447.19 20.82 53679.81 88888.00 2014-12-21 22:00:48.908 355 15447.25 20.80 53679.89 88888.00 2014-12-21 22:00:49.408 355 15447.30 20.75 53679.91 88888.00 2014-12-21 22:00:49.908 355 15447.22 20.71 53679.86 88888.00 2014-12-21 22:00:50.408 355 15447.14 20.58 53679.78 88888.00 2014-12-21 22:00:50.908 355 15447.14 20.49 53679.80 88888.00 2014-12-21 22:00:51.408 355 15447.20 20.42 53679.92 88888.00 2014-12-21 22:00:51.908 355 15447.14 20.40 53679.93 88888.00 2014-12-21 22:00:52.408 355 15447.07 20.42 53679.88 88888.00 2014-12-21 22:00:52.908 355 15447.10 20.48 53679.86 88888.00 2014-12-21 22:00:53.408 355 15447.06 20.46 53679.88 88888.00 2014-12-21 22:00:53.908 355 15447.04 20.38 53679.87 88888.00 2014-12-21 22:00:54.408 355 15447.02 20.37 53679.91 88888.00 2014-12-21 22:00:54.908 355 15446.97 20.38 53679.96 88888.00 2014-12-21 22:00:55.408 355 15446.98 20.32 53679.93 88888.00 2014-12-21 22:00:55.908 355 15446.95 20.30 53679.95 88888.00 2014-12-21 22:00:56.408 355 15446.99 20.31 53680.00 88888.00 2014-12-21 22:00:56.908 355 15446.95 20.31 53680.00 88888.00 2014-12-21 22:00:57.408 355 15446.97 20.26 53680.05 88888.00 2014-12-21 22:00:57.908 355 15446.99 20.24 53680.06 88888.00 2014-12-21 22:00:58.408 355 15447.01 20.26 53679.99 88888.00 2014-12-21 22:00:58.908 355 15446.99 20.32 53679.94 88888.00 2014-12-21 22:00:59.408 355 15447.01 20.33 53679.91 88888.00 2014-12-21 22:00:59.908 355 15447.01 20.32 53679.95 88888.00 2014-12-21 22:01:00.408 355 15446.93 20.31 53679.95 88888.00 2014-12-21 22:01:00.908 355 15446.92 20.28 53679.97 88888.00 2014-12-21 22:01:01.408 355 15446.92 20.23 53679.94 88888.00 2014-12-21 22:01:01.908 355 15446.87 20.22 53679.93 88888.00 2014-12-21 22:01:02.408 355 15446.89 20.24 53680.00 88888.00 2014-12-21 22:01:02.908 355 15446.89 20.21 53680.06 88888.00 2014-12-21 22:01:03.408 355 15446.87 20.09 53680.10 88888.00 2014-12-21 22:01:03.908 355 15446.83 20.04 53680.14 88888.00 2014-12-21 22:01:04.408 355 15446.84 20.05 53680.15 88888.00 2014-12-21 22:01:04.908 355 15446.86 20.05 53680.13 88888.00 2014-12-21 22:01:05.408 355 15446.81 19.99 53680.13 88888.00 2014-12-21 22:01:05.908 355 15446.83 19.93 53680.09 88888.00 2014-12-21 22:01:06.408 355 15446.85 19.91 53680.12 88888.00 2014-12-21 22:01:06.908 355 15446.88 19.96 53680.14 88888.00 2014-12-21 22:01:07.408 355 15446.87 20.02 53680.16 88888.00 2014-12-21 22:01:07.908 355 15446.87 19.96 53680.13 88888.00 2014-12-21 22:01:08.408 355 15446.88 19.93 53680.14 88888.00 2014-12-21 22:01:08.908 355 15446.90 19.90 53680.09 88888.00 2014-12-21 22:01:09.408 355 15446.83 19.90 53680.09 88888.00 2014-12-21 22:01:09.908 355 15446.81 19.90 53680.09 88888.00 2014-12-21 22:01:10.408 355 15446.84 19.87 53680.11 88888.00 2014-12-21 22:01:10.908 355 15446.84 19.89 53680.12 88888.00 2014-12-21 22:01:11.408 355 15446.81 19.83 53680.07 88888.00 2014-12-21 22:01:11.908 355 15446.78 19.78 53680.08 88888.00 2014-12-21 22:01:12.408 355 15446.83 19.76 53680.10 88888.00 2014-12-21 22:01:12.908 355 15446.83 19.77 53680.13 88888.00 2014-12-21 22:01:13.408 355 15446.86 19.71 53680.17 88888.00 2014-12-21 22:01:13.908 355 15446.81 19.69 53680.16 88888.00 2014-12-21 22:01:14.408 355 15446.78 19.71 53680.15 88888.00 2014-12-21 22:01:14.908 355 15446.75 19.69 53680.21 88888.00 2014-12-21 22:01:15.408 355 15446.72 19.64 53680.20 88888.00 2014-12-21 22:01:15.908 355 15446.62 19.62 53680.20 88888.00 2014-12-21 22:01:16.408 355 15446.62 19.57 53680.26 88888.00 2014-12-21 22:01:16.908 355 15446.57 19.57 53680.25 88888.00 2014-12-21 22:01:17.408 355 15446.58 19.61 53680.17 88888.00 2014-12-21 22:01:17.908 355 15446.63 19.64 53680.20 88888.00 2014-12-21 22:01:18.408 355 15446.60 19.56 53680.21 88888.00 2014-12-21 22:01:18.908 355 15446.57 19.53 53680.17 88888.00 2014-12-21 22:01:19.408 355 15446.56 19.51 53680.20 88888.00 2014-12-21 22:01:19.908 355 15446.53 19.52 53680.25 88888.00 2014-12-21 22:01:20.408 355 15446.58 19.50 53680.26 88888.00 2014-12-21 22:01:20.908 355 15446.54 19.46 53680.25 88888.00 2014-12-21 22:01:21.408 355 15446.52 19.43 53680.19 88888.00 2014-12-21 22:01:21.908 355 15446.50 19.38 53680.21 88888.00 2014-12-21 22:01:22.408 355 15446.52 19.41 53680.21 88888.00 2014-12-21 22:01:22.908 355 15446.50 19.47 53680.21 88888.00 2014-12-21 22:01:23.408 355 15446.48 19.46 53680.23 88888.00 2014-12-21 22:01:23.908 355 15446.52 19.44 53680.23 88888.00 2014-12-21 22:01:24.408 355 15446.59 19.41 53680.24 88888.00 2014-12-21 22:01:24.908 355 15446.62 19.37 53680.25 88888.00 2014-12-21 22:01:25.408 355 15446.65 19.42 53680.28 88888.00 2014-12-21 22:01:25.908 355 15446.67 19.42 53680.20 88888.00 2014-12-21 22:01:26.408 355 15446.61 19.41 53680.25 88888.00 2014-12-21 22:01:26.908 355 15446.63 19.39 53680.26 88888.00 2014-12-21 22:01:27.408 355 15446.69 19.43 53680.19 88888.00 2014-12-21 22:01:27.908 355 15446.68 19.43 53680.18 88888.00 2014-12-21 22:01:28.408 355 15446.72 19.41 53680.26 88888.00 2014-12-21 22:01:28.908 355 15446.74 19.36 53680.20 88888.00 2014-12-21 22:01:29.408 355 15446.74 19.38 53680.21 88888.00 2014-12-21 22:01:29.908 355 15446.76 19.37 53680.19 88888.00 2014-12-21 22:01:30.408 355 15446.76 19.39 53680.21 88888.00 2014-12-21 22:01:30.908 355 15446.74 19.41 53680.23 88888.00 2014-12-21 22:01:31.408 355 15446.75 19.45 53680.20 88888.00 2014-12-21 22:01:31.908 355 15446.77 19.47 53680.17 88888.00 2014-12-21 22:01:32.408 355 15446.74 19.44 53680.25 88888.00 2014-12-21 22:01:32.908 355 15446.72 19.43 53680.25 88888.00 2014-12-21 22:01:33.408 355 15446.76 19.41 53680.24 88888.00 2014-12-21 22:01:33.908 355 15446.75 19.43 53680.27 88888.00 2014-12-21 22:01:34.408 355 15446.75 19.43 53680.25 88888.00 2014-12-21 22:01:34.908 355 15446.74 19.41 53680.27 88888.00 2014-12-21 22:01:35.408 355 15446.72 19.34 53680.32 88888.00 2014-12-21 22:01:35.908 355 15446.72 19.33 53680.34 88888.00 2014-12-21 22:01:36.408 355 15446.72 19.34 53680.35 88888.00 2014-12-21 22:01:36.908 355 15446.74 19.35 53680.30 88888.00 2014-12-21 22:01:37.408 355 15446.72 19.31 53680.28 88888.00 2014-12-21 22:01:37.908 355 15446.69 19.31 53680.31 88888.00 2014-12-21 22:01:38.408 355 15446.72 19.34 53680.30 88888.00 2014-12-21 22:01:38.908 355 15446.71 19.33 53680.25 88888.00 2014-12-21 22:01:39.408 355 15446.72 19.31 53680.25 88888.00 2014-12-21 22:01:39.908 355 15446.69 19.30 53680.21 88888.00 2014-12-21 22:01:40.408 355 15446.68 19.31 53680.24 88888.00 2014-12-21 22:01:40.908 355 15446.68 19.30 53680.30 88888.00 2014-12-21 22:01:41.408 355 15446.72 19.29 53680.21 88888.00 2014-12-21 22:01:41.908 355 15446.71 19.28 53680.18 88888.00 2014-12-21 22:01:42.408 355 15446.74 19.20 53680.18 88888.00 2014-12-21 22:01:42.908 355 15446.69 19.18 53680.19 88888.00 2014-12-21 22:01:43.408 355 15446.67 19.20 53680.21 88888.00 2014-12-21 22:01:43.908 355 15446.69 19.22 53680.26 88888.00 2014-12-21 22:01:44.408 355 15446.72 19.21 53680.24 88888.00 2014-12-21 22:01:44.908 355 15446.75 19.22 53680.28 88888.00 2014-12-21 22:01:45.408 355 15446.78 19.21 53680.23 88888.00 2014-12-21 22:01:45.908 355 15446.81 19.21 53680.24 88888.00 2014-12-21 22:01:46.408 355 15446.84 19.20 53680.21 88888.00 2014-12-21 22:01:46.908 355 15446.88 19.16 53680.17 88888.00 2014-12-21 22:01:47.408 355 15446.85 19.13 53680.18 88888.00 2014-12-21 22:01:47.908 355 15446.79 19.13 53680.21 88888.00 2014-12-21 22:01:48.408 355 15446.78 19.10 53680.19 88888.00 2014-12-21 22:01:48.908 355 15446.76 19.04 53680.16 88888.00 2014-12-21 22:01:49.408 355 15446.70 19.03 53680.14 88888.00 2014-12-21 22:01:49.908 355 15446.71 19.04 53680.11 88888.00 2014-12-21 22:01:50.408 355 15446.68 19.05 53680.11 88888.00 2014-12-21 22:01:50.908 355 15446.75 19.04 53680.11 88888.00 2014-12-21 22:01:51.408 355 15446.77 19.04 53680.17 88888.00 2014-12-21 22:01:51.908 355 15446.72 19.04 53680.19 88888.00 2014-12-21 22:01:52.408 355 15446.70 19.01 53680.19 88888.00 2014-12-21 22:01:52.908 355 15446.70 19.01 53680.19 88888.00 2014-12-21 22:01:53.408 355 15446.69 18.98 53680.23 88888.00 2014-12-21 22:01:53.908 355 15446.66 18.90 53680.20 88888.00 2014-12-21 22:01:54.408 355 15446.60 18.85 53680.16 88888.00 2014-12-21 22:01:54.908 355 15446.61 18.85 53680.10 88888.00 2014-12-21 22:01:55.408 355 15446.59 18.85 53680.05 88888.00 2014-12-21 22:01:55.908 355 15446.51 18.85 53680.00 88888.00 2014-12-21 22:01:56.408 355 15446.49 18.83 53680.05 88888.00 2014-12-21 22:01:56.908 355 15446.56 18.79 53680.09 88888.00 2014-12-21 22:01:57.408 355 15446.57 18.77 53680.05 88888.00 2014-12-21 22:01:57.908 355 15446.53 18.77 53680.06 88888.00 2014-12-21 22:01:58.408 355 15446.50 18.73 53680.05 88888.00 2014-12-21 22:01:58.908 355 15446.48 18.72 53680.05 88888.00 2014-12-21 22:01:59.408 355 15446.49 18.74 53680.00 88888.00 2014-12-21 22:01:59.908 355 15446.45 18.84 53680.00 88888.00 2014-12-21 22:02:00.408 355 15446.49 18.88 53679.94 88888.00 2014-12-21 22:02:00.908 355 15446.51 18.90 53679.95 88888.00 2014-12-21 22:02:01.408 355 15446.53 18.92 53679.96 88888.00 2014-12-21 22:02:01.908 355 15446.51 18.90 53679.98 88888.00 2014-12-21 22:02:02.408 355 15446.49 18.86 53680.06 88888.00 2014-12-21 22:02:02.908 355 15446.48 18.86 53680.16 88888.00 2014-12-21 22:02:03.408 355 15446.51 18.87 53680.13 88888.00 2014-12-21 22:02:03.908 355 15446.53 18.91 53680.16 88888.00 2014-12-21 22:02:04.408 355 15446.53 18.93 53680.12 88888.00 2014-12-21 22:02:04.908 355 15446.49 18.93 53680.15 88888.00 2014-12-21 22:02:05.408 355 15446.52 18.87 53680.10 88888.00 2014-12-21 22:02:05.908 355 15446.49 18.86 53680.15 88888.00 2014-12-21 22:02:06.408 355 15446.48 18.84 53680.18 88888.00 2014-12-21 22:02:06.908 355 15446.48 18.83 53680.21 88888.00 2014-12-21 22:02:07.408 355 15446.41 18.81 53680.18 88888.00 2014-12-21 22:02:07.908 355 15446.32 18.76 53680.23 88888.00 2014-12-21 22:02:08.408 355 15446.30 18.76 53680.20 88888.00 2014-12-21 22:02:08.908 355 15446.40 18.78 53680.21 88888.00 2014-12-21 22:02:09.408 355 15446.42 18.77 53680.28 88888.00 2014-12-21 22:02:09.908 355 15446.42 18.76 53680.27 88888.00 2014-12-21 22:02:10.408 355 15446.43 18.74 53680.28 88888.00 2014-12-21 22:02:10.908 355 15446.50 18.75 53680.30 88888.00 2014-12-21 22:02:11.408 355 15446.51 18.72 53680.36 88888.00 2014-12-21 22:02:11.908 355 15446.53 18.74 53680.34 88888.00 2014-12-21 22:02:12.408 355 15446.51 18.74 53680.31 88888.00 2014-12-21 22:02:12.908 355 15446.50 18.69 53680.33 88888.00 2014-12-21 22:02:13.408 355 15446.50 18.70 53680.38 88888.00 2014-12-21 22:02:13.908 355 15446.50 18.69 53680.39 88888.00 2014-12-21 22:02:14.408 355 15446.44 18.68 53680.35 88888.00 2014-12-21 22:02:14.908 355 15446.45 18.67 53680.32 88888.00 2014-12-21 22:02:15.408 355 15446.45 18.70 53680.38 88888.00 2014-12-21 22:02:15.908 355 15446.45 18.70 53680.43 88888.00 2014-12-21 22:02:16.408 355 15446.45 18.72 53680.40 88888.00 2014-12-21 22:02:16.908 355 15446.45 18.74 53680.40 88888.00 2014-12-21 22:02:17.408 355 15446.50 18.74 53680.40 88888.00 2014-12-21 22:02:17.908 355 15446.49 18.74 53680.44 88888.00 2014-12-21 22:02:18.408 355 15446.52 18.76 53680.39 88888.00 2014-12-21 22:02:18.908 355 15446.54 18.78 53680.45 88888.00 2014-12-21 22:02:19.408 355 15446.59 18.81 53680.53 88888.00 2014-12-21 22:02:19.908 355 15446.61 18.84 53680.53 88888.00 2014-12-21 22:02:20.408 355 15446.59 18.83 53680.56 88888.00 2014-12-21 22:02:20.908 355 15446.61 18.73 53680.61 88888.00 2014-12-21 22:02:21.408 355 15446.61 18.72 53680.63 88888.00 2014-12-21 22:02:21.908 355 15446.63 18.73 53680.66 88888.00 2014-12-21 22:02:22.408 355 15446.58 18.76 53680.70 88888.00 2014-12-21 22:02:22.908 355 15446.58 18.77 53680.70 88888.00 2014-12-21 22:02:23.408 355 15446.59 18.79 53680.72 88888.00 2014-12-21 22:02:23.908 355 15446.60 18.79 53680.73 88888.00 2014-12-21 22:02:24.408 355 15446.53 18.79 53680.74 88888.00 2014-12-21 22:02:24.908 355 15446.52 18.79 53680.81 88888.00 2014-12-21 22:02:25.408 355 15446.57 18.79 53680.82 88888.00 2014-12-21 22:02:25.908 355 15446.50 18.83 53680.85 88888.00 2014-12-21 22:02:26.408 355 15446.48 18.91 53680.90 88888.00 2014-12-21 22:02:26.908 355 15446.49 19.04 53680.89 88888.00 2014-12-21 22:02:27.408 355 15446.47 19.09 53680.90 88888.00 2014-12-21 22:02:27.908 355 15446.43 19.08 53680.89 88888.00 2014-12-21 22:02:28.408 355 15446.35 19.08 53680.95 88888.00 2014-12-21 22:02:28.908 355 15446.32 19.08 53681.04 88888.00 2014-12-21 22:02:29.408 355 15446.31 19.11 53681.06 88888.00 2014-12-21 22:02:29.908 355 15446.21 19.15 53681.13 88888.00 2014-12-21 22:02:30.408 355 15446.17 19.17 53681.19 88888.00 2014-12-21 22:02:30.908 355 15446.16 19.17 53681.16 88888.00 2014-12-21 22:02:31.408 355 15446.15 19.19 53681.18 88888.00 2014-12-21 22:02:31.908 355 15446.08 19.20 53681.26 88888.00 2014-12-21 22:02:32.408 355 15446.09 19.20 53681.28 88888.00 2014-12-21 22:02:32.908 355 15446.07 19.20 53681.25 88888.00 2014-12-21 22:02:33.408 355 15446.01 19.11 53681.29 88888.00 2014-12-21 22:02:33.908 355 15445.94 19.07 53681.36 88888.00 2014-12-21 22:02:34.408 355 15445.92 19.07 53681.40 88888.00 2014-12-21 22:02:34.908 355 15445.94 19.10 53681.44 88888.00 2014-12-21 22:02:35.408 355 15445.85 19.15 53681.46 88888.00 2014-12-21 22:02:35.908 355 15445.80 19.17 53681.50 88888.00 2014-12-21 22:02:36.408 355 15445.83 19.20 53681.49 88888.00 2014-12-21 22:02:36.908 355 15445.80 19.25 53681.48 88888.00 2014-12-21 22:02:37.408 355 15445.83 19.28 53681.49 88888.00 2014-12-21 22:02:37.908 355 15445.79 19.37 53681.54 88888.00 2014-12-21 22:02:38.408 355 15445.75 19.39 53681.58 88888.00 2014-12-21 22:02:38.908 355 15445.70 19.47 53681.70 88888.00 2014-12-21 22:02:39.408 355 15445.68 19.54 53681.81 88888.00 2014-12-21 22:02:39.908 355 15445.68 19.56 53681.88 88888.00 2014-12-21 22:02:40.408 355 15445.63 19.62 53681.82 88888.00 2014-12-21 22:02:40.908 355 15445.69 19.67 53681.82 88888.00 2014-12-21 22:02:41.408 355 15445.63 19.73 53681.88 88888.00 2014-12-21 22:02:41.908 355 15445.56 19.77 53681.93 88888.00 2014-12-21 22:02:42.408 355 15445.52 19.77 53682.01 88888.00 2014-12-21 22:02:42.908 355 15445.47 19.81 53682.02 88888.00 2014-12-21 22:02:43.408 355 15445.47 19.87 53682.04 88888.00 2014-12-21 22:02:43.908 355 15445.48 19.88 53682.04 88888.00 2014-12-21 22:02:44.408 355 15445.41 19.90 53682.06 88888.00 2014-12-21 22:02:44.908 355 15445.38 19.93 53682.10 88888.00 2014-12-21 22:02:45.408 355 15445.33 19.97 53682.17 88888.00 2014-12-21 22:02:45.908 355 15445.31 20.02 53682.19 88888.00 2014-12-21 22:02:46.408 355 15445.26 20.06 53682.09 88888.00 2014-12-21 22:02:46.908 355 15445.21 20.12 53682.08 88888.00 2014-12-21 22:02:47.408 355 15445.20 20.21 53682.13 88888.00 2014-12-21 22:02:47.908 355 15445.16 20.29 53682.19 88888.00 2014-12-21 22:02:48.408 355 15445.09 20.33 53682.19 88888.00 2014-12-21 22:02:48.908 355 15445.09 20.38 53682.25 88888.00 2014-12-21 22:02:49.408 355 15445.08 20.45 53682.31 88888.00 2014-12-21 22:02:49.908 355 15445.07 20.50 53682.33 88888.00 2014-12-21 22:02:50.408 355 15445.05 20.56 53682.35 88888.00 2014-12-21 22:02:50.908 355 15445.09 20.64 53682.38 88888.00 2014-12-21 22:02:51.408 355 15445.09 20.74 53682.42 88888.00 2014-12-21 22:02:51.908 355 15445.02 20.81 53682.47 88888.00 2014-12-21 22:02:52.408 355 15444.97 20.85 53682.51 88888.00 2014-12-21 22:02:52.908 355 15444.86 20.91 53682.54 88888.00 2014-12-21 22:02:53.408 355 15444.82 20.98 53682.65 88888.00 2014-12-21 22:02:53.908 355 15444.85 21.04 53682.66 88888.00 2014-12-21 22:02:54.408 355 15444.81 21.08 53682.61 88888.00 2014-12-21 22:02:54.908 355 15444.76 21.09 53682.66 88888.00 2014-12-21 22:02:55.408 355 15444.73 21.11 53682.72 88888.00 2014-12-21 22:02:55.908 355 15444.75 21.17 53682.76 88888.00 2014-12-21 22:02:56.408 355 15444.75 21.20 53682.71 88888.00 2014-12-21 22:02:56.908 355 15444.66 21.26 53682.71 88888.00 2014-12-21 22:02:57.408 355 15444.61 21.32 53682.75 88888.00 2014-12-21 22:02:57.908 355 15444.50 21.40 53682.77 88888.00 2014-12-21 22:02:58.408 355 15444.44 21.49 53682.86 88888.00 2014-12-21 22:02:58.908 355 15444.44 21.54 53682.87 88888.00 2014-12-21 22:02:59.408 355 15444.46 21.59 53682.86 88888.00 2014-12-21 22:02:59.908 355 15444.45 21.64 53682.83 88888.00 2014-12-21 22:03:00.408 355 15444.40 21.71 53682.88 88888.00 2014-12-21 22:03:00.908 355 15444.33 21.76 53682.86 88888.00 2014-12-21 22:03:01.408 355 15444.33 21.77 53682.82 88888.00 2014-12-21 22:03:01.908 355 15444.36 21.83 53682.82 88888.00 2014-12-21 22:03:02.408 355 15444.34 21.96 53682.85 88888.00 2014-12-21 22:03:02.908 355 15444.28 21.99 53682.86 88888.00 2014-12-21 22:03:03.408 355 15444.25 22.06 53682.88 88888.00 2014-12-21 22:03:03.908 355 15444.30 22.15 53682.89 88888.00 2014-12-21 22:03:04.408 355 15444.35 22.22 53682.94 88888.00 2014-12-21 22:03:04.908 355 15444.39 22.31 53682.89 88888.00 2014-12-21 22:03:05.408 355 15444.34 22.37 53682.82 88888.00 2014-12-21 22:03:05.908 355 15444.28 22.39 53682.80 88888.00 2014-12-21 22:03:06.408 355 15444.34 22.48 53682.77 88888.00 2014-12-21 22:03:06.908 355 15444.30 22.57 53682.75 88888.00 2014-12-21 22:03:07.408 355 15444.35 22.63 53682.87 88888.00 2014-12-21 22:03:07.908 355 15444.33 22.67 53682.95 88888.00 2014-12-21 22:03:08.408 355 15444.28 22.74 53682.99 88888.00 2014-12-21 22:03:08.908 355 15444.28 22.82 53682.96 88888.00 2014-12-21 22:03:09.408 355 15444.33 22.90 53682.88 88888.00 2014-12-21 22:03:09.908 355 15444.33 22.96 53682.87 88888.00 2014-12-21 22:03:10.408 355 15444.30 23.02 53682.91 88888.00 2014-12-21 22:03:10.908 355 15444.33 23.09 53682.96 88888.00 2014-12-21 22:03:11.408 355 15444.37 23.16 53682.93 88888.00 2014-12-21 22:03:11.908 355 15444.41 23.23 53682.83 88888.00 2014-12-21 22:03:12.408 355 15444.41 23.30 53682.79 88888.00 2014-12-21 22:03:12.908 355 15444.44 23.39 53682.77 88888.00 2014-12-21 22:03:13.408 355 15444.50 23.48 53682.75 88888.00 2014-12-21 22:03:13.908 355 15444.53 23.53 53682.75 88888.00 2014-12-21 22:03:14.408 355 15444.57 23.62 53682.73 88888.00 2014-12-21 22:03:14.908 355 15444.60 23.66 53682.73 88888.00 2014-12-21 22:03:15.408 355 15444.61 23.72 53682.77 88888.00 2014-12-21 22:03:15.908 355 15444.66 23.78 53682.71 88888.00 2014-12-21 22:03:16.408 355 15444.60 23.82 53682.76 88888.00 2014-12-21 22:03:16.908 355 15444.57 23.85 53682.80 88888.00 2014-12-21 22:03:17.408 355 15444.51 23.89 53682.88 88888.00 2014-12-21 22:03:17.908 355 15444.49 23.96 53682.83 88888.00 2014-12-21 22:03:18.408 355 15444.40 24.08 53682.80 88888.00 2014-12-21 22:03:18.908 355 15444.35 24.18 53682.80 88888.00 2014-12-21 22:03:19.408 355 15444.33 24.23 53682.79 88888.00 2014-12-21 22:03:19.908 355 15444.32 24.29 53682.77 88888.00 2014-12-21 22:03:20.408 355 15444.33 24.34 53682.77 88888.00 2014-12-21 22:03:20.908 355 15444.32 24.40 53682.77 88888.00 2014-12-21 22:03:21.408 355 15444.25 24.54 53682.80 88888.00 2014-12-21 22:03:21.908 355 15444.19 24.62 53682.81 88888.00 2014-12-21 22:03:22.408 355 15444.21 24.71 53682.78 88888.00 2014-12-21 22:03:22.908 355 15444.18 24.80 53682.71 88888.00 2014-12-21 22:03:23.408 355 15444.17 24.83 53682.73 88888.00 2014-12-21 22:03:23.908 355 15444.08 24.92 53682.76 88888.00 2014-12-21 22:03:24.408 355 15444.04 25.04 53682.83 88888.00 2014-12-21 22:03:24.908 355 15444.03 25.09 53682.81 88888.00 2014-12-21 22:03:25.408 355 15443.96 25.15 53682.80 88888.00 2014-12-21 22:03:25.908 355 15443.91 25.18 53682.92 88888.00 2014-12-21 22:03:26.408 355 15443.92 25.22 53682.99 88888.00 2014-12-21 22:03:26.908 355 15443.85 25.27 53682.99 88888.00 2014-12-21 22:03:27.408 355 15443.76 25.39 53683.09 88888.00 2014-12-21 22:03:27.908 355 15443.68 25.46 53683.07 88888.00 2014-12-21 22:03:28.408 355 15443.62 25.49 53683.00 88888.00 2014-12-21 22:03:28.908 355 15443.58 25.52 53683.05 88888.00 2014-12-21 22:03:29.408 355 15443.52 25.53 53683.03 88888.00 2014-12-21 22:03:29.908 355 15443.46 25.56 53683.05 88888.00 2014-12-21 22:03:30.408 355 15443.44 25.56 53683.03 88888.00 2014-12-21 22:03:30.908 355 15443.36 25.58 53682.99 88888.00 2014-12-21 22:03:31.408 355 15443.28 25.62 53682.95 88888.00 2014-12-21 22:03:31.908 355 15443.25 25.68 53683.01 88888.00 2014-12-21 22:03:32.408 355 15443.26 25.72 53683.00 88888.00 2014-12-21 22:03:32.908 355 15443.16 25.72 53683.00 88888.00 2014-12-21 22:03:33.408 355 15443.08 25.70 53683.00 88888.00 2014-12-21 22:03:33.908 355 15443.09 25.76 53682.99 88888.00 2014-12-21 22:03:34.408 355 15442.99 25.81 53683.02 88888.00 2014-12-21 22:03:34.908 355 15442.95 25.78 53683.00 88888.00 2014-12-21 22:03:35.408 355 15442.87 25.75 53683.02 88888.00 2014-12-21 22:03:35.908 355 15442.85 25.73 53683.02 88888.00 2014-12-21 22:03:36.408 355 15442.87 25.66 53682.99 88888.00 2014-12-21 22:03:36.908 355 15442.81 25.61 53683.03 88888.00 2014-12-21 22:03:37.408 355 15442.73 25.62 53682.98 88888.00 2014-12-21 22:03:37.908 355 15442.62 25.62 53683.01 88888.00 2014-12-21 22:03:38.408 355 15442.61 25.64 53682.97 88888.00 2014-12-21 22:03:38.908 355 15442.49 25.68 53683.00 88888.00 2014-12-21 22:03:39.408 355 15442.35 25.68 53683.02 88888.00 2014-12-21 22:03:39.908 355 15442.27 25.74 53683.01 88888.00 2014-12-21 22:03:40.408 355 15442.26 25.84 53682.98 88888.00 2014-12-21 22:03:40.908 355 15442.19 25.85 53682.92 88888.00 2014-12-21 22:03:41.408 355 15442.13 25.98 53682.92 88888.00 2014-12-21 22:03:41.908 355 15442.09 26.01 53682.98 88888.00 2014-12-21 22:03:42.408 355 15442.02 25.99 53682.96 88888.00 2014-12-21 22:03:42.908 355 15441.92 26.01 53682.93 88888.00 2014-12-21 22:03:43.408 355 15441.75 26.04 53682.89 88888.00 2014-12-21 22:03:43.908 355 15441.68 26.13 53682.83 88888.00 2014-12-21 22:03:44.408 355 15441.62 26.19 53682.81 88888.00 2014-12-21 22:03:44.908 355 15441.56 26.21 53682.86 88888.00 2014-12-21 22:03:45.408 355 15441.51 26.22 53682.87 88888.00 2014-12-21 22:03:45.908 355 15441.44 26.29 53682.86 88888.00 2014-12-21 22:03:46.408 355 15441.35 26.34 53682.82 88888.00 2014-12-21 22:03:46.908 355 15441.29 26.34 53682.79 88888.00 2014-12-21 22:03:47.408 355 15441.19 26.39 53682.78 88888.00 2014-12-21 22:03:47.908 355 15441.16 26.44 53682.76 88888.00 2014-12-21 22:03:48.408 355 15441.09 26.48 53682.71 88888.00 2014-12-21 22:03:48.908 355 15441.02 26.48 53682.75 88888.00 2014-12-21 22:03:49.408 355 15440.93 26.53 53682.68 88888.00 2014-12-21 22:03:49.908 355 15440.87 26.57 53682.67 88888.00 2014-12-21 22:03:50.408 355 15440.80 26.59 53682.67 88888.00 2014-12-21 22:03:50.908 355 15440.72 26.60 53682.69 88888.00 2014-12-21 22:03:51.408 355 15440.63 26.68 53682.72 88888.00 2014-12-21 22:03:51.908 355 15440.55 26.69 53682.71 88888.00 2014-12-21 22:03:52.408 355 15440.50 26.70 53682.69 88888.00 2014-12-21 22:03:52.908 355 15440.43 26.74 53682.67 88888.00 2014-12-21 22:03:53.408 355 15440.35 26.77 53682.70 88888.00 2014-12-21 22:03:53.908 355 15440.33 26.81 53682.68 88888.00 2014-12-21 22:03:54.408 355 15440.32 26.85 53682.63 88888.00 2014-12-21 22:03:54.908 355 15440.24 26.90 53682.63 88888.00 2014-12-21 22:03:55.408 355 15440.19 26.97 53682.68 88888.00 2014-12-21 22:03:55.908 355 15440.12 27.05 53682.69 88888.00 2014-12-21 22:03:56.408 355 15440.10 27.12 53682.73 88888.00 2014-12-21 22:03:56.908 355 15440.05 27.19 53682.72 88888.00 2014-12-21 22:03:57.408 355 15439.99 27.21 53682.68 88888.00 2014-12-21 22:03:57.908 355 15439.98 27.22 53682.70 88888.00 2014-12-21 22:03:58.408 355 15439.90 27.29 53682.72 88888.00 2014-12-21 22:03:58.908 355 15439.82 27.32 53682.69 88888.00 2014-12-21 22:03:59.408 355 15439.79 27.35 53682.71 88888.00 2014-12-21 22:03:59.908 355 15439.70 27.35 53682.68 88888.00 2014-12-21 22:04:00.408 355 15439.58 27.38 53682.70 88888.00 2014-12-21 22:04:00.908 355 15439.48 27.35 53682.70 88888.00 2014-12-21 22:04:01.408 355 15439.41 27.41 53682.76 88888.00 2014-12-21 22:04:01.908 355 15439.33 27.48 53682.74 88888.00 2014-12-21 22:04:02.408 355 15439.24 27.55 53682.73 88888.00 2014-12-21 22:04:02.908 355 15439.16 27.56 53682.74 88888.00 2014-12-21 22:04:03.408 355 15439.14 27.55 53682.78 88888.00 2014-12-21 22:04:03.908 355 15439.10 27.56 53682.82 88888.00 2014-12-21 22:04:04.408 355 15438.96 27.59 53682.88 88888.00 2014-12-21 22:04:04.908 355 15438.96 27.62 53682.87 88888.00 2014-12-21 22:04:05.408 355 15438.91 27.63 53682.87 88888.00 2014-12-21 22:04:05.908 355 15438.84 27.69 53682.90 88888.00 2014-12-21 22:04:06.408 355 15438.80 27.71 53682.94 88888.00 2014-12-21 22:04:06.908 355 15438.78 27.75 53682.98 88888.00 2014-12-21 22:04:07.408 355 15438.72 27.86 53682.99 88888.00 2014-12-21 22:04:07.908 355 15438.63 27.84 53683.03 88888.00 2014-12-21 22:04:08.408 355 15438.55 27.85 53683.00 88888.00 2014-12-21 22:04:08.908 355 15438.49 27.89 53683.03 88888.00 2014-12-21 22:04:09.408 355 15438.46 27.91 53683.00 88888.00 2014-12-21 22:04:09.908 355 15438.31 27.91 53683.03 88888.00 2014-12-21 22:04:10.408 355 15438.18 27.92 53682.99 88888.00 2014-12-21 22:04:10.908 355 15438.10 27.93 53682.94 88888.00 2014-12-21 22:04:11.408 355 15438.02 27.93 53682.91 88888.00 2014-12-21 22:04:11.908 355 15437.94 27.97 53682.94 88888.00 2014-12-21 22:04:12.408 355 15437.88 27.97 53682.92 88888.00 2014-12-21 22:04:12.908 355 15437.83 27.99 53682.98 88888.00 2014-12-21 22:04:13.408 355 15437.75 28.02 53682.99 88888.00 2014-12-21 22:04:13.908 355 15437.66 28.10 53682.97 88888.00 2014-12-21 22:04:14.408 355 15437.64 28.09 53682.99 88888.00 2014-12-21 22:04:14.908 355 15437.63 28.14 53682.97 88888.00 2014-12-21 22:04:15.408 355 15437.56 28.15 53682.98 88888.00 2014-12-21 22:04:15.908 355 15437.55 28.17 53682.95 88888.00 2014-12-21 22:04:16.408 355 15437.52 28.16 53682.99 88888.00 2014-12-21 22:04:16.908 355 15437.43 28.15 53682.98 88888.00 2014-12-21 22:04:17.408 355 15437.35 28.18 53682.92 88888.00 2014-12-21 22:04:17.908 355 15437.30 28.24 53682.88 88888.00 2014-12-21 22:04:18.408 355 15437.21 28.28 53682.85 88888.00 2014-12-21 22:04:18.908 355 15437.10 28.28 53682.83 88888.00 2014-12-21 22:04:19.408 355 15437.02 28.35 53682.78 88888.00 2014-12-21 22:04:19.908 355 15437.01 28.41 53682.81 88888.00 2014-12-21 22:04:20.408 355 15436.94 28.41 53682.82 88888.00 2014-12-21 22:04:20.908 355 15436.88 28.45 53682.79 88888.00 2014-12-21 22:04:21.408 355 15436.81 28.51 53682.75 88888.00 2014-12-21 22:04:21.908 355 15436.76 28.54 53682.73 88888.00 2014-12-21 22:04:22.408 355 15436.75 28.56 53682.72 88888.00 2014-12-21 22:04:22.908 355 15436.71 28.60 53682.70 88888.00 2014-12-21 22:04:23.408 355 15436.67 28.63 53682.73 88888.00 2014-12-21 22:04:23.908 355 15436.59 28.68 53682.76 88888.00 2014-12-21 22:04:24.408 355 15436.55 28.71 53682.78 88888.00 2014-12-21 22:04:24.908 355 15436.48 28.75 53682.80 88888.00 2014-12-21 22:04:25.408 355 15436.38 28.75 53682.75 88888.00 2014-12-21 22:04:25.908 355 15436.26 28.79 53682.72 88888.00 2014-12-21 22:04:26.408 355 15436.21 28.81 53682.68 88888.00 2014-12-21 22:04:26.908 355 15436.16 28.83 53682.63 88888.00 2014-12-21 22:04:27.408 355 15436.10 28.88 53682.66 88888.00 2014-12-21 22:04:27.908 355 15436.10 28.92 53682.62 88888.00 2014-12-21 22:04:28.408 355 15435.99 28.94 53682.65 88888.00 2014-12-21 22:04:28.908 355 15435.90 28.93 53682.65 88888.00 2014-12-21 22:04:29.408 355 15435.85 28.97 53682.65 88888.00 2014-12-21 22:04:29.908 355 15435.80 29.01 53682.57 88888.00 2014-12-21 22:04:30.408 355 15435.74 29.05 53682.55 88888.00 2014-12-21 22:04:30.908 355 15435.71 29.14 53682.55 88888.00 2014-12-21 22:04:31.408 355 15435.60 29.18 53682.55 88888.00 2014-12-21 22:04:31.908 355 15435.50 29.16 53682.57 88888.00 2014-12-21 22:04:32.408 355 15435.46 29.13 53682.58 88888.00 2014-12-21 22:04:32.908 355 15435.46 29.16 53682.55 88888.00 2014-12-21 22:04:33.408 355 15435.44 29.22 53682.55 88888.00 2014-12-21 22:04:33.908 355 15435.38 29.29 53682.54 88888.00 2014-12-21 22:04:34.408 355 15435.32 29.36 53682.52 88888.00 2014-12-21 22:04:34.908 355 15435.33 29.37 53682.51 88888.00 2014-12-21 22:04:35.408 355 15435.27 29.41 53682.49 88888.00 2014-12-21 22:04:35.908 355 15435.24 29.45 53682.47 88888.00 2014-12-21 22:04:36.408 355 15435.18 29.45 53682.45 88888.00 2014-12-21 22:04:36.908 355 15435.13 29.50 53682.40 88888.00 2014-12-21 22:04:37.408 355 15435.14 29.56 53682.37 88888.00 2014-12-21 22:04:37.908 355 15435.18 29.59 53682.36 88888.00 2014-12-21 22:04:38.408 355 15435.13 29.61 53682.37 88888.00 2014-12-21 22:04:38.908 355 15435.07 29.65 53682.34 88888.00 2014-12-21 22:04:39.408 355 15435.07 29.66 53682.29 88888.00 2014-12-21 22:04:39.908 355 15434.99 29.65 53682.18 88888.00 2014-12-21 22:04:40.408 355 15434.95 29.64 53682.12 88888.00 2014-12-21 22:04:40.908 355 15435.05 29.68 53682.08 88888.00 2014-12-21 22:04:41.408 355 15435.09 29.71 53682.06 88888.00 2014-12-21 22:04:41.908 355 15435.01 29.75 53682.07 88888.00 2014-12-21 22:04:42.408 355 15434.94 29.75 53682.09 88888.00 2014-12-21 22:04:42.908 355 15434.94 29.80 53682.09 88888.00 2014-12-21 22:04:43.408 355 15434.93 29.84 53682.04 88888.00 2014-12-21 22:04:43.908 355 15434.92 29.89 53681.91 88888.00 2014-12-21 22:04:44.408 355 15434.95 29.94 53681.90 88888.00 2014-12-21 22:04:44.908 355 15434.95 30.01 53681.88 88888.00 2014-12-21 22:04:45.408 355 15434.91 30.07 53681.76 88888.00 2014-12-21 22:04:45.908 355 15434.90 30.09 53681.70 88888.00 2014-12-21 22:04:46.408 355 15434.90 30.14 53681.66 88888.00 2014-12-21 22:04:46.908 355 15434.87 30.17 53681.57 88888.00 2014-12-21 22:04:47.408 355 15434.80 30.31 53681.59 88888.00 2014-12-21 22:04:47.908 355 15434.73 30.37 53681.55 88888.00 2014-12-21 22:04:48.408 355 15434.71 30.44 53681.47 88888.00 2014-12-21 22:04:48.908 355 15434.64 30.42 53681.45 88888.00 2014-12-21 22:04:49.408 355 15434.62 30.43 53681.36 88888.00 2014-12-21 22:04:49.908 355 15434.63 30.49 53681.29 88888.00 2014-12-21 22:04:50.408 355 15434.57 30.56 53681.29 88888.00 2014-12-21 22:04:50.908 355 15434.54 30.59 53681.21 88888.00 2014-12-21 22:04:51.408 355 15434.47 30.59 53681.17 88888.00 2014-12-21 22:04:51.908 355 15434.48 30.65 53681.13 88888.00 2014-12-21 22:04:52.408 355 15434.46 30.67 53681.12 88888.00 2014-12-21 22:04:52.908 355 15434.38 30.75 53681.09 88888.00 2014-12-21 22:04:53.408 355 15434.30 30.75 53680.98 88888.00 2014-12-21 22:04:53.908 355 15434.26 30.76 53680.92 88888.00 2014-12-21 22:04:54.408 355 15434.23 30.82 53680.90 88888.00 2014-12-21 22:04:54.908 355 15434.24 30.86 53680.88 88888.00 2014-12-21 22:04:55.408 355 15434.24 30.89 53680.86 88888.00 2014-12-21 22:04:55.908 355 15434.19 31.01 53680.80 88888.00 2014-12-21 22:04:56.408 355 15434.21 31.09 53680.79 88888.00 2014-12-21 22:04:56.908 355 15434.19 31.17 53680.67 88888.00 2014-12-21 22:04:57.408 355 15434.15 31.22 53680.58 88888.00 2014-12-21 22:04:57.908 355 15434.14 31.23 53680.53 88888.00 2014-12-21 22:04:58.408 355 15434.15 31.29 53680.48 88888.00 2014-12-21 22:04:58.908 355 15434.13 31.40 53680.41 88888.00 2014-12-21 22:04:59.408 355 15434.08 31.45 53680.33 88888.00 2014-12-21 22:04:59.908 355 15434.02 31.48 53680.26 88888.00 2014-12-21 22:05:00.409 355 15433.97 31.53 53680.25 88888.00 2014-12-21 22:05:00.909 355 15434.01 31.55 53680.23 88888.00 2014-12-21 22:05:01.409 355 15434.02 31.57 53680.18 88888.00 2014-12-21 22:05:01.909 355 15434.02 31.62 53680.16 88888.00 2014-12-21 22:05:02.409 355 15434.02 31.61 53680.12 88888.00 2014-12-21 22:05:02.909 355 15434.01 31.66 53680.06 88888.00 2014-12-21 22:05:03.409 355 15434.02 31.73 53679.95 88888.00 2014-12-21 22:05:03.909 355 15434.00 31.78 53679.89 88888.00 2014-12-21 22:05:04.409 355 15434.00 31.84 53679.83 88888.00 2014-12-21 22:05:04.909 355 15433.99 31.89 53679.75 88888.00 2014-12-21 22:05:05.409 355 15433.97 31.92 53679.71 88888.00 2014-12-21 22:05:05.909 355 15434.01 31.95 53679.65 88888.00 2014-12-21 22:05:06.409 355 15434.01 31.98 53679.63 88888.00 2014-12-21 22:05:06.909 355 15434.00 32.04 53679.57 88888.00 2014-12-21 22:05:07.409 355 15434.00 32.07 53679.47 88888.00 2014-12-21 22:05:07.909 355 15434.02 32.12 53679.38 88888.00 2014-12-21 22:05:08.409 355 15434.05 32.12 53679.33 88888.00 2014-12-21 22:05:08.909 355 15434.04 32.14 53679.23 88888.00 2014-12-21 22:05:09.409 355 15434.01 32.17 53679.14 88888.00 2014-12-21 22:05:09.909 355 15434.04 32.22 53679.09 88888.00 2014-12-21 22:05:10.409 355 15434.09 32.25 53679.06 88888.00 2014-12-21 22:05:10.909 355 15434.04 32.30 53679.03 88888.00 2014-12-21 22:05:11.409 355 15433.96 32.33 53678.96 88888.00 2014-12-21 22:05:11.909 355 15433.99 32.35 53678.93 88888.00 2014-12-21 22:05:12.409 355 15433.97 32.34 53678.93 88888.00 2014-12-21 22:05:12.909 355 15434.02 32.36 53678.87 88888.00 2014-12-21 22:05:13.409 355 15434.00 32.40 53678.74 88888.00 2014-12-21 22:05:13.909 355 15433.97 32.47 53678.67 88888.00 2014-12-21 22:05:14.409 355 15433.99 32.50 53678.62 88888.00 2014-12-21 22:05:14.909 355 15433.99 32.55 53678.55 88888.00 2014-12-21 22:05:15.409 355 15434.04 32.60 53678.51 88888.00 2014-12-21 22:05:15.909 355 15434.05 32.64 53678.45 88888.00 2014-12-21 22:05:16.409 355 15434.06 32.70 53678.36 88888.00 2014-12-21 22:05:16.909 355 15434.05 32.74 53678.29 88888.00 2014-12-21 22:05:17.409 355 15434.06 32.81 53678.17 88888.00 2014-12-21 22:05:17.909 355 15434.02 32.86 53678.08 88888.00 2014-12-21 22:05:18.409 355 15433.99 32.90 53677.99 88888.00 2014-12-21 22:05:18.909 355 15434.01 32.90 53677.96 88888.00 2014-12-21 22:05:19.409 355 15434.00 33.04 53677.91 88888.00 2014-12-21 22:05:19.909 355 15433.99 33.14 53677.86 88888.00 2014-12-21 22:05:20.409 355 15433.99 33.22 53677.86 88888.00 2014-12-21 22:05:20.909 355 15433.93 33.27 53677.79 88888.00 2014-12-21 22:05:21.409 355 15433.88 33.30 53677.74 88888.00 2014-12-21 22:05:21.909 355 15433.84 33.31 53677.71 88888.00 2014-12-21 22:05:22.409 355 15433.81 33.28 53677.72 88888.00 2014-12-21 22:05:22.909 355 15433.81 33.28 53677.65 88888.00 2014-12-21 22:05:23.409 355 15433.75 33.30 53677.53 88888.00 2014-12-21 22:05:23.909 355 15433.72 33.35 53677.51 88888.00 2014-12-21 22:05:24.409 355 15433.67 33.42 53677.38 88888.00 2014-12-21 22:05:24.909 355 15433.67 33.45 53677.30 88888.00 2014-12-21 22:05:25.409 355 15433.68 33.52 53677.23 88888.00 2014-12-21 22:05:25.909 355 15433.66 33.59 53677.19 88888.00 2014-12-21 22:05:26.409 355 15433.63 33.61 53677.14 88888.00 2014-12-21 22:05:26.909 355 15433.57 33.62 53677.05 88888.00 2014-12-21 22:05:27.409 355 15433.57 33.65 53676.95 88888.00 2014-12-21 22:05:27.909 355 15433.57 33.72 53676.92 88888.00 2014-12-21 22:05:28.409 355 15433.58 33.78 53676.91 88888.00 2014-12-21 22:05:28.909 355 15433.54 33.82 53676.83 88888.00 2014-12-21 22:05:29.409 355 15433.49 33.88 53676.74 88888.00 2014-12-21 22:05:29.909 355 15433.48 33.86 53676.76 88888.00 2014-12-21 22:05:30.409 355 15433.45 33.89 53676.76 88888.00 2014-12-21 22:05:30.909 355 15433.47 33.96 53676.74 88888.00 2014-12-21 22:05:31.409 355 15433.38 33.99 53676.68 88888.00 2014-12-21 22:05:31.909 355 15433.36 34.05 53676.65 88888.00 2014-12-21 22:05:32.409 355 15433.40 34.06 53676.53 88888.00 2014-12-21 22:05:32.909 355 15433.39 34.09 53676.44 88888.00 2014-12-21 22:05:33.409 355 15433.40 34.14 53676.37 88888.00 2014-12-21 22:05:33.909 355 15433.45 34.20 53676.35 88888.00 2014-12-21 22:05:34.409 355 15433.47 34.21 53676.31 88888.00 2014-12-21 22:05:34.909 355 15433.49 34.22 53676.24 88888.00 2014-12-21 22:05:35.409 355 15433.49 34.24 53676.15 88888.00 2014-12-21 22:05:35.909 355 15433.48 34.26 53676.09 88888.00 2014-12-21 22:05:36.409 355 15433.48 34.31 53676.02 88888.00 2014-12-21 22:05:36.909 355 15433.55 34.37 53675.93 88888.00 2014-12-21 22:05:37.409 355 15433.57 34.38 53675.82 88888.00 2014-12-21 22:05:37.909 355 15433.56 34.41 53675.72 88888.00 2014-12-21 22:05:38.409 355 15433.58 34.46 53675.71 88888.00 2014-12-21 22:05:38.909 355 15433.59 34.48 53675.66 88888.00 2014-12-21 22:05:39.409 355 15433.56 34.49 53675.67 88888.00 2014-12-21 22:05:39.909 355 15433.58 34.47 53675.54 88888.00 2014-12-21 22:05:40.409 355 15433.56 34.51 53675.51 88888.00 2014-12-21 22:05:40.909 355 15433.51 34.54 53675.47 88888.00 2014-12-21 22:05:41.409 355 15433.48 34.50 53675.43 88888.00 2014-12-21 22:05:41.909 355 15433.49 34.52 53675.41 88888.00 2014-12-21 22:05:42.409 355 15433.49 34.54 53675.31 88888.00 2014-12-21 22:05:42.909 355 15433.51 34.59 53675.20 88888.00 2014-12-21 22:05:43.409 355 15433.52 34.58 53675.11 88888.00 2014-12-21 22:05:43.909 355 15433.46 34.55 53675.05 88888.00 2014-12-21 22:05:44.409 355 15433.50 34.54 53674.94 88888.00 2014-12-21 22:05:44.909 355 15433.54 34.57 53674.92 88888.00 2014-12-21 22:05:45.409 355 15433.60 34.64 53674.84 88888.00 2014-12-21 22:05:45.909 355 15433.57 34.71 53674.74 88888.00 2014-12-21 22:05:46.409 355 15433.59 34.72 53674.63 88888.00 2014-12-21 22:05:46.909 355 15433.59 34.72 53674.52 88888.00 2014-12-21 22:05:47.409 355 15433.63 34.75 53674.36 88888.00 2014-12-21 22:05:47.909 355 15433.59 34.81 53674.26 88888.00 2014-12-21 22:05:48.409 355 15433.55 34.78 53674.22 88888.00 2014-12-21 22:05:48.909 355 15433.56 34.78 53674.16 88888.00 2014-12-21 22:05:49.409 355 15433.58 34.78 53674.10 88888.00 2014-12-21 22:05:49.909 355 15433.56 34.82 53674.04 88888.00 2014-12-21 22:05:50.409 355 15433.56 34.84 53673.92 88888.00 2014-12-21 22:05:50.909 355 15433.54 34.84 53673.82 88888.00 2014-12-21 22:05:51.409 355 15433.61 34.76 53673.68 88888.00 2014-12-21 22:05:51.909 355 15433.60 34.78 53673.63 88888.00 2014-12-21 22:05:52.409 355 15433.64 34.80 53673.55 88888.00 2014-12-21 22:05:52.909 355 15433.68 34.77 53673.41 88888.00 2014-12-21 22:05:53.409 355 15433.65 34.80 53673.28 88888.00 2014-12-21 22:05:53.909 355 15433.66 34.89 53673.29 88888.00 2014-12-21 22:05:54.409 355 15433.72 34.90 53673.20 88888.00 2014-12-21 22:05:54.909 355 15433.78 34.90 53673.12 88888.00 2014-12-21 22:05:55.409 355 15433.86 34.91 53673.10 88888.00 2014-12-21 22:05:55.909 355 15433.88 34.98 53673.07 88888.00 2014-12-21 22:05:56.409 355 15433.92 35.00 53672.99 88888.00 2014-12-21 22:05:56.909 355 15433.99 34.97 53672.81 88888.00 2014-12-21 22:05:57.409 355 15434.00 34.95 53672.71 88888.00 2014-12-21 22:05:57.909 355 15433.97 34.92 53672.69 88888.00 2014-12-21 22:05:58.409 355 15434.01 34.88 53672.66 88888.00 2014-12-21 22:05:58.909 355 15434.05 34.89 53672.67 88888.00 2014-12-21 22:05:59.409 355 15434.06 34.90 53672.68 88888.00 2014-12-21 22:05:59.909 355 15434.06 34.91 53672.67 88888.00 2014-12-21 22:06:00.409 355 15434.10 34.90 53672.60 88888.00 2014-12-21 22:06:00.909 355 15434.17 34.89 53672.46 88888.00 2014-12-21 22:06:01.409 355 15434.20 34.85 53672.40 88888.00 2014-12-21 22:06:01.909 355 15434.26 34.88 53672.33 88888.00 2014-12-21 22:06:02.409 355 15434.28 34.88 53672.31 88888.00 2014-12-21 22:06:02.909 355 15434.30 34.89 53672.25 88888.00 2014-12-21 22:06:03.409 355 15434.33 34.95 53672.21 88888.00 2014-12-21 22:06:03.909 355 15434.38 34.92 53672.12 88888.00 2014-12-21 22:06:04.409 355 15434.41 34.85 53672.01 88888.00 2014-12-21 22:06:04.909 355 15434.45 34.78 53671.93 88888.00 2014-12-21 22:06:05.409 355 15434.53 34.78 53671.90 88888.00 2014-12-21 22:06:05.909 355 15434.62 34.80 53671.83 88888.00 2014-12-21 22:06:06.409 355 15434.63 34.78 53671.81 88888.00 2014-12-21 22:06:06.909 355 15434.68 34.76 53671.76 88888.00 2014-12-21 22:06:07.409 355 15434.68 34.78 53671.69 88888.00 2014-12-21 22:06:07.909 355 15434.75 34.81 53671.74 88888.00 2014-12-21 22:06:08.409 355 15434.80 34.77 53671.78 88888.00 2014-12-21 22:06:08.909 355 15434.91 34.76 53671.70 88888.00 2014-12-21 22:06:09.409 355 15435.03 34.81 53671.65 88888.00 2014-12-21 22:06:09.909 355 15435.11 34.85 53671.61 88888.00 2014-12-21 22:06:10.409 355 15435.11 34.85 53671.56 88888.00 2014-12-21 22:06:10.909 355 15435.21 34.80 53671.48 88888.00 2014-12-21 22:06:11.409 355 15435.21 34.81 53671.45 88888.00 2014-12-21 22:06:11.909 355 15435.24 34.83 53671.44 88888.00 2014-12-21 22:06:12.409 355 15435.21 34.80 53671.43 88888.00 2014-12-21 22:06:12.909 355 15435.32 34.77 53671.41 88888.00 2014-12-21 22:06:13.409 355 15435.40 34.75 53671.38 88888.00 2014-12-21 22:06:13.909 355 15435.41 34.78 53671.33 88888.00 2014-12-21 22:06:14.409 355 15435.45 34.84 53671.32 88888.00 2014-12-21 22:06:14.909 355 15435.49 34.83 53671.32 88888.00 2014-12-21 22:06:15.409 355 15435.59 34.83 53671.27 88888.00 2014-12-21 22:06:15.909 355 15435.60 34.84 53671.23 88888.00 2014-12-21 22:06:16.409 355 15435.65 34.84 53671.26 88888.00 2014-12-21 22:06:16.909 355 15435.73 34.85 53671.24 88888.00 2014-12-21 22:06:17.409 355 15435.84 34.88 53671.26 88888.00 2014-12-21 22:06:17.909 355 15435.90 34.94 53671.29 88888.00 2014-12-21 22:06:18.409 355 15435.96 34.97 53671.25 88888.00 2014-12-21 22:06:18.909 355 15436.00 34.99 53671.22 88888.00 2014-12-21 22:06:19.409 355 15436.08 34.98 53671.21 88888.00 2014-12-21 22:06:19.909 355 15436.19 34.95 53671.21 88888.00 2014-12-21 22:06:20.409 355 15436.27 34.92 53671.21 88888.00 2014-12-21 22:06:20.909 355 15436.32 34.94 53671.14 88888.00 2014-12-21 22:06:21.409 355 15436.38 34.97 53671.14 88888.00 2014-12-21 22:06:21.909 355 15436.53 35.01 53671.16 88888.00 2014-12-21 22:06:22.409 355 15436.62 35.01 53671.14 88888.00 2014-12-21 22:06:22.909 355 15436.72 35.01 53671.13 88888.00 2014-12-21 22:06:23.409 355 15436.88 34.98 53671.07 88888.00 2014-12-21 22:06:23.909 355 15436.99 34.97 53671.08 88888.00 2014-12-21 22:06:24.409 355 15437.07 34.98 53671.08 88888.00 2014-12-21 22:06:24.909 355 15437.13 34.97 53671.03 88888.00 2014-12-21 22:06:25.409 355 15437.27 34.97 53671.00 88888.00 2014-12-21 22:06:25.909 355 15437.33 34.98 53671.00 88888.00 2014-12-21 22:06:26.409 355 15437.36 35.00 53670.97 88888.00 2014-12-21 22:06:26.909 355 15437.40 35.08 53670.92 88888.00 2014-12-21 22:06:27.409 355 15437.50 35.10 53670.97 88888.00 2014-12-21 22:06:27.909 355 15437.59 35.11 53670.99 88888.00 2014-12-21 22:06:28.409 355 15437.65 35.12 53670.98 88888.00 2014-12-21 22:06:28.909 355 15437.74 35.09 53670.99 88888.00 2014-12-21 22:06:29.409 355 15437.79 35.09 53670.93 88888.00 2014-12-21 22:06:29.909 355 15437.85 35.09 53670.89 88888.00 2014-12-21 22:06:30.409 355 15437.97 35.14 53670.91 88888.00 2014-12-21 22:06:30.909 355 15438.06 35.16 53670.89 88888.00 2014-12-21 22:06:31.409 355 15438.07 35.23 53670.88 88888.00 2014-12-21 22:06:31.909 355 15438.16 35.28 53670.89 88888.00 2014-12-21 22:06:32.409 355 15438.22 35.29 53670.89 88888.00 2014-12-21 22:06:32.909 355 15438.30 35.29 53670.90 88888.00 2014-12-21 22:06:33.409 355 15438.36 35.29 53670.89 88888.00 2014-12-21 22:06:33.909 355 15438.42 35.33 53670.87 88888.00 2014-12-21 22:06:34.409 355 15438.46 35.38 53670.87 88888.00 2014-12-21 22:06:34.909 355 15438.52 35.36 53670.85 88888.00 2014-12-21 22:06:35.409 355 15438.55 35.38 53670.83 88888.00 2014-12-21 22:06:35.909 355 15438.57 35.41 53670.79 88888.00 2014-12-21 22:06:36.409 355 15438.66 35.41 53670.79 88888.00 2014-12-21 22:06:36.909 355 15438.76 35.41 53670.80 88888.00 2014-12-21 22:06:37.409 355 15438.79 35.44 53670.81 88888.00 2014-12-21 22:06:37.909 355 15438.85 35.46 53670.81 88888.00 2014-12-21 22:06:38.409 355 15438.96 35.52 53670.72 88888.00 2014-12-21 22:06:38.909 355 15439.00 35.49 53670.71 88888.00 2014-12-21 22:06:39.409 355 15438.98 35.45 53670.72 88888.00 2014-12-21 22:06:39.909 355 15439.09 35.49 53670.73 88888.00 2014-12-21 22:06:40.409 355 15439.14 35.54 53670.70 88888.00 2014-12-21 22:06:40.909 355 15439.20 35.60 53670.63 88888.00 2014-12-21 22:06:41.409 355 15439.28 35.61 53670.65 88888.00 2014-12-21 22:06:41.909 355 15439.34 35.63 53670.65 88888.00 2014-12-21 22:06:42.409 355 15439.41 35.71 53670.66 88888.00 2014-12-21 22:06:42.909 355 15439.43 35.76 53670.70 88888.00 2014-12-21 22:06:43.409 355 15439.50 35.77 53670.73 88888.00 2014-12-21 22:06:43.909 355 15439.55 35.73 53670.68 88888.00 2014-12-21 22:06:44.409 355 15439.60 35.72 53670.63 88888.00 2014-12-21 22:06:44.909 355 15439.65 35.75 53670.62 88888.00 2014-12-21 22:06:45.409 355 15439.67 35.79 53670.61 88888.00 2014-12-21 22:06:45.909 355 15439.74 35.82 53670.63 88888.00 2014-12-21 22:06:46.409 355 15439.82 35.81 53670.64 88888.00 2014-12-21 22:06:46.909 355 15439.96 35.78 53670.63 88888.00 2014-12-21 22:06:47.409 355 15440.00 35.77 53670.64 88888.00 2014-12-21 22:06:47.909 355 15440.02 35.79 53670.63 88888.00 2014-12-21 22:06:48.409 355 15440.08 35.84 53670.62 88888.00 2014-12-21 22:06:48.909 355 15440.19 35.85 53670.66 88888.00 2014-12-21 22:06:49.409 355 15440.30 35.92 53670.65 88888.00 2014-12-21 22:06:49.909 355 15440.37 35.94 53670.56 88888.00 2014-12-21 22:06:50.409 355 15440.43 35.92 53670.55 88888.00 2014-12-21 22:06:50.909 355 15440.50 35.90 53670.57 88888.00 2014-12-21 22:06:51.409 355 15440.61 35.92 53670.52 88888.00 2014-12-21 22:06:51.909 355 15440.62 35.95 53670.47 88888.00 2014-12-21 22:06:52.409 355 15440.74 36.01 53670.48 88888.00 2014-12-21 22:06:52.909 355 15440.87 36.04 53670.49 88888.00 2014-12-21 22:06:53.409 355 15440.96 36.07 53670.49 88888.00 2014-12-21 22:06:53.909 355 15440.96 36.13 53670.49 88888.00 2014-12-21 22:06:54.409 355 15441.07 36.16 53670.55 88888.00 2014-12-21 22:06:54.909 355 15441.15 36.20 53670.49 88888.00 2014-12-21 22:06:55.409 355 15441.20 36.16 53670.50 88888.00 2014-12-21 22:06:55.909 355 15441.25 36.13 53670.57 88888.00 2014-12-21 22:06:56.409 355 15441.34 36.13 53670.62 88888.00 2014-12-21 22:06:56.909 355 15441.43 36.11 53670.68 88888.00 2014-12-21 22:06:57.409 355 15441.51 36.09 53670.62 88888.00 2014-12-21 22:06:57.909 355 15441.54 36.06 53670.61 88888.00 2014-12-21 22:06:58.409 355 15441.61 36.06 53670.59 88888.00 2014-12-21 22:06:58.909 355 15441.69 36.12 53670.52 88888.00 2014-12-21 22:06:59.409 355 15441.74 36.14 53670.42 88888.00 2014-12-21 22:06:59.909 355 15441.87 36.10 53670.41 88888.00 2014-12-21 22:07:00.409 355 15441.92 36.09 53670.43 88888.00 2014-12-21 22:07:00.909 355 15441.93 36.14 53670.39 88888.00 2014-12-21 22:07:01.409 355 15442.05 36.20 53670.38 88888.00 2014-12-21 22:07:01.909 355 15442.15 36.25 53670.42 88888.00 2014-12-21 22:07:02.409 355 15442.19 36.29 53670.41 88888.00 2014-12-21 22:07:02.909 355 15442.24 36.27 53670.39 88888.00 2014-12-21 22:07:03.409 355 15442.27 36.30 53670.37 88888.00 2014-12-21 22:07:03.909 355 15442.33 36.31 53670.36 88888.00 2014-12-21 22:07:04.409 355 15442.41 36.30 53670.36 88888.00 2014-12-21 22:07:04.909 355 15442.52 36.36 53670.38 88888.00 2014-12-21 22:07:05.409 355 15442.54 36.40 53670.46 88888.00 2014-12-21 22:07:05.909 355 15442.54 36.42 53670.47 88888.00 2014-12-21 22:07:06.409 355 15442.59 36.40 53670.48 88888.00 2014-12-21 22:07:06.909 355 15442.65 36.37 53670.49 88888.00 2014-12-21 22:07:07.409 355 15442.67 36.38 53670.47 88888.00 2014-12-21 22:07:07.909 355 15442.73 36.40 53670.44 88888.00 2014-12-21 22:07:08.409 355 15442.79 36.42 53670.45 88888.00 2014-12-21 22:07:08.909 355 15442.78 36.44 53670.46 88888.00 2014-12-21 22:07:09.409 355 15442.85 36.45 53670.43 88888.00 2014-12-21 22:07:09.909 355 15442.91 36.49 53670.44 88888.00 2014-12-21 22:07:10.409 355 15442.94 36.50 53670.41 88888.00 2014-12-21 22:07:10.909 355 15442.99 36.55 53670.43 88888.00 2014-12-21 22:07:11.409 355 15442.98 36.58 53670.48 88888.00 2014-12-21 22:07:11.909 355 15442.99 36.62 53670.49 88888.00 2014-12-21 22:07:12.409 355 15443.04 36.63 53670.46 88888.00 2014-12-21 22:07:12.909 355 15443.06 36.56 53670.44 88888.00 2014-12-21 22:07:13.409 355 15443.15 36.58 53670.38 88888.00 2014-12-21 22:07:13.909 355 15443.22 36.67 53670.45 88888.00 2014-12-21 22:07:14.409 355 15443.25 36.71 53670.50 88888.00 2014-12-21 22:07:14.909 355 15443.30 36.70 53670.52 88888.00 2014-12-21 22:07:15.409 355 15443.32 36.66 53670.56 88888.00 2014-12-21 22:07:15.909 355 15443.32 36.67 53670.55 88888.00 2014-12-21 22:07:16.409 355 15443.34 36.71 53670.49 88888.00 2014-12-21 22:07:16.909 355 15443.37 36.74 53670.48 88888.00 2014-12-21 22:07:17.409 355 15443.44 36.73 53670.45 88888.00 2014-12-21 22:07:17.909 355 15443.50 36.68 53670.44 88888.00 2014-12-21 22:07:18.409 355 15443.53 36.70 53670.52 88888.00 2014-12-21 22:07:18.909 355 15443.57 36.71 53670.55 88888.00 2014-12-21 22:07:19.409 355 15443.59 36.68 53670.49 88888.00 2014-12-21 22:07:19.909 355 15443.62 36.66 53670.47 88888.00 2014-12-21 22:07:20.409 355 15443.63 36.71 53670.46 88888.00 2014-12-21 22:07:20.909 355 15443.67 36.70 53670.47 88888.00 2014-12-21 22:07:21.409 355 15443.66 36.70 53670.48 88888.00 2014-12-21 22:07:21.909 355 15443.69 36.77 53670.41 88888.00 2014-12-21 22:07:22.409 355 15443.76 36.76 53670.41 88888.00 2014-12-21 22:07:22.909 355 15443.79 36.71 53670.43 88888.00 2014-12-21 22:07:23.409 355 15443.82 36.71 53670.43 88888.00 2014-12-21 22:07:23.909 355 15443.85 36.66 53670.46 88888.00 2014-12-21 22:07:24.409 355 15443.89 36.63 53670.57 88888.00 2014-12-21 22:07:24.909 355 15443.95 36.61 53670.55 88888.00 2014-12-21 22:07:25.409 355 15443.95 36.59 53670.52 88888.00 2014-12-21 22:07:25.909 355 15444.00 36.63 53670.53 88888.00 2014-12-21 22:07:26.409 355 15444.05 36.65 53670.60 88888.00 2014-12-21 22:07:26.909 355 15444.07 36.70 53670.57 88888.00 2014-12-21 22:07:27.409 355 15444.13 36.73 53670.55 88888.00 2014-12-21 22:07:27.909 355 15444.15 36.77 53670.61 88888.00 2014-12-21 22:07:28.409 355 15444.17 36.75 53670.61 88888.00 2014-12-21 22:07:28.909 355 15444.22 36.73 53670.62 88888.00 2014-12-21 22:07:29.409 355 15444.26 36.72 53670.59 88888.00 2014-12-21 22:07:29.909 355 15444.35 36.67 53670.64 88888.00 2014-12-21 22:07:30.409 355 15444.33 36.68 53670.66 88888.00 2014-12-21 22:07:30.909 355 15444.33 36.75 53670.68 88888.00 2014-12-21 22:07:31.409 355 15444.39 36.77 53670.68 88888.00 2014-12-21 22:07:31.909 355 15444.37 36.75 53670.67 88888.00 2014-12-21 22:07:32.409 355 15444.39 36.77 53670.65 88888.00 2014-12-21 22:07:32.909 355 15444.48 36.73 53670.72 88888.00 2014-12-21 22:07:33.409 355 15444.51 36.74 53670.76 88888.00 2014-12-21 22:07:33.909 355 15444.57 36.79 53670.82 88888.00 2014-12-21 22:07:34.409 355 15444.58 36.79 53670.84 88888.00 2014-12-21 22:07:34.909 355 15444.61 36.76 53670.89 88888.00 2014-12-21 22:07:35.409 355 15444.62 36.77 53670.94 88888.00 2014-12-21 22:07:35.909 355 15444.64 36.77 53670.98 88888.00 2014-12-21 22:07:36.409 355 15444.64 36.77 53670.92 88888.00 2014-12-21 22:07:36.909 355 15444.68 36.75 53670.96 88888.00 2014-12-21 22:07:37.409 355 15444.71 36.76 53670.98 88888.00 2014-12-21 22:07:37.909 355 15444.72 36.82 53671.02 88888.00 2014-12-21 22:07:38.409 355 15444.73 36.80 53671.04 88888.00 2014-12-21 22:07:38.909 355 15444.77 36.80 53671.06 88888.00 2014-12-21 22:07:39.409 355 15444.73 36.80 53671.04 88888.00 2014-12-21 22:07:39.909 355 15444.78 36.81 53671.05 88888.00 2014-12-21 22:07:40.409 355 15444.84 36.80 53671.13 88888.00 2014-12-21 22:07:40.909 355 15444.85 36.75 53671.13 88888.00 2014-12-21 22:07:41.409 355 15444.81 36.74 53671.11 88888.00 2014-12-21 22:07:41.909 355 15444.84 36.79 53671.11 88888.00 2014-12-21 22:07:42.409 355 15444.82 36.77 53671.14 88888.00 2014-12-21 22:07:42.909 355 15444.86 36.72 53671.21 88888.00 2014-12-21 22:07:43.409 355 15444.90 36.76 53671.25 88888.00 2014-12-21 22:07:43.909 355 15444.89 36.77 53671.30 88888.00 2014-12-21 22:07:44.409 355 15444.95 36.74 53671.43 88888.00 2014-12-21 22:07:44.909 355 15444.93 36.70 53671.47 88888.00 2014-12-21 22:07:45.409 355 15444.91 36.67 53671.48 88888.00 2014-12-21 22:07:45.909 355 15444.93 36.71 53671.47 88888.00 2014-12-21 22:07:46.409 355 15444.96 36.65 53671.51 88888.00 2014-12-21 22:07:46.909 355 15444.98 36.61 53671.59 88888.00 2014-12-21 22:07:47.409 355 15444.99 36.61 53671.58 88888.00 2014-12-21 22:07:47.909 355 15445.05 36.61 53671.61 88888.00 2014-12-21 22:07:48.409 355 15445.09 36.58 53671.67 88888.00 2014-12-21 22:07:48.909 355 15445.07 36.54 53671.72 88888.00 2014-12-21 22:07:49.409 355 15445.06 36.51 53671.69 88888.00 2014-12-21 22:07:49.909 355 15445.09 36.49 53671.67 88888.00 2014-12-21 22:07:50.409 355 15445.09 36.44 53671.63 88888.00 2014-12-21 22:07:50.909 355 15445.06 36.41 53671.56 88888.00 2014-12-21 22:07:51.409 355 15445.04 36.38 53671.58 88888.00 2014-12-21 22:07:51.909 355 15445.07 36.36 53671.62 88888.00 2014-12-21 22:07:52.409 355 15445.07 36.35 53671.67 88888.00 2014-12-21 22:07:52.909 355 15445.05 36.35 53671.74 88888.00 2014-12-21 22:07:53.409 355 15445.12 36.32 53671.74 88888.00 2014-12-21 22:07:53.909 355 15445.15 36.27 53671.72 88888.00 2014-12-21 22:07:54.409 355 15445.09 36.23 53671.69 88888.00 2014-12-21 22:07:54.909 355 15445.08 36.21 53671.63 88888.00 2014-12-21 22:07:55.409 355 15445.04 36.23 53671.66 88888.00 2014-12-21 22:07:55.909 355 15445.00 36.21 53671.67 88888.00 2014-12-21 22:07:56.409 355 15444.97 36.20 53671.64 88888.00 2014-12-21 22:07:56.909 355 15444.97 36.20 53671.69 88888.00 2014-12-21 22:07:57.409 355 15444.99 36.13 53671.68 88888.00 2014-12-21 22:07:57.909 355 15445.04 36.12 53671.71 88888.00 2014-12-21 22:07:58.409 355 15444.96 36.10 53671.74 88888.00 2014-12-21 22:07:58.909 355 15444.90 36.07 53671.72 88888.00 2014-12-21 22:07:59.409 355 15444.90 36.06 53671.70 88888.00 2014-12-21 22:07:59.909 355 15444.87 36.07 53671.71 88888.00 2014-12-21 22:08:00.409 355 15444.85 36.04 53671.65 88888.00 2014-12-21 22:08:00.909 355 15444.84 35.99 53671.66 88888.00 2014-12-21 22:08:01.409 355 15444.89 35.98 53671.71 88888.00 2014-12-21 22:08:01.909 355 15444.88 36.02 53671.73 88888.00 2014-12-21 22:08:02.409 355 15444.86 36.02 53671.74 88888.00 2014-12-21 22:08:02.909 355 15444.91 35.96 53671.78 88888.00 2014-12-21 22:08:03.409 355 15444.94 35.96 53671.80 88888.00 2014-12-21 22:08:03.909 355 15444.95 35.96 53671.69 88888.00 2014-12-21 22:08:04.409 355 15444.90 35.93 53671.70 88888.00 2014-12-21 22:08:04.909 355 15444.96 35.97 53671.71 88888.00 2014-12-21 22:08:05.409 355 15444.97 36.03 53671.68 88888.00 2014-12-21 22:08:05.909 355 15444.95 36.06 53671.69 88888.00 2014-12-21 22:08:06.409 355 15445.00 35.99 53671.73 88888.00 2014-12-21 22:08:06.909 355 15445.02 35.98 53671.68 88888.00 2014-12-21 22:08:07.409 355 15445.05 35.98 53671.66 88888.00 2014-12-21 22:08:07.909 355 15445.05 35.94 53671.62 88888.00 2014-12-21 22:08:08.409 355 15445.11 35.92 53671.64 88888.00 2014-12-21 22:08:08.909 355 15445.13 35.92 53671.64 88888.00 2014-12-21 22:08:09.409 355 15445.15 35.96 53671.61 88888.00 2014-12-21 22:08:09.909 355 15445.14 35.95 53671.58 88888.00 2014-12-21 22:08:10.409 355 15445.15 35.94 53671.61 88888.00 2014-12-21 22:08:10.909 355 15445.20 35.95 53671.70 88888.00 2014-12-21 22:08:11.409 355 15445.27 35.95 53671.72 88888.00 2014-12-21 22:08:11.909 355 15445.33 35.96 53671.74 88888.00 2014-12-21 22:08:12.409 355 15445.40 35.94 53671.78 88888.00 2014-12-21 22:08:12.909 355 15445.34 35.94 53671.76 88888.00 2014-12-21 22:08:13.409 355 15445.38 35.95 53671.81 88888.00 2014-12-21 22:08:13.909 355 15445.43 35.96 53671.88 88888.00 2014-12-21 22:08:14.409 355 15445.48 35.97 53671.87 88888.00 2014-12-21 22:08:14.909 355 15445.54 35.96 53671.88 88888.00 2014-12-21 22:08:15.409 355 15445.58 35.97 53671.88 88888.00 2014-12-21 22:08:15.909 355 15445.48 35.96 53671.89 88888.00 2014-12-21 22:08:16.409 355 15445.50 35.95 53671.89 88888.00 2014-12-21 22:08:16.909 355 15445.53 35.95 53671.90 88888.00 2014-12-21 22:08:17.409 355 15445.60 35.95 53671.93 88888.00 2014-12-21 22:08:17.909 355 15445.65 35.96 53671.91 88888.00 2014-12-21 22:08:18.409 355 15445.65 35.93 53671.93 88888.00 2014-12-21 22:08:18.909 355 15445.67 35.92 53671.96 88888.00 2014-12-21 22:08:19.409 355 15445.66 35.90 53671.96 88888.00 2014-12-21 22:08:19.909 355 15445.63 35.92 53671.94 88888.00 2014-12-21 22:08:20.409 355 15445.65 35.94 53671.92 88888.00 2014-12-21 22:08:20.909 355 15445.69 35.94 53671.92 88888.00 2014-12-21 22:08:21.409 355 15445.70 35.93 53672.00 88888.00 2014-12-21 22:08:21.909 355 15445.72 35.90 53672.03 88888.00 2014-12-21 22:08:22.409 355 15445.71 35.88 53672.06 88888.00 2014-12-21 22:08:22.909 355 15445.70 35.89 53672.03 88888.00 2014-12-21 22:08:23.409 355 15445.70 35.87 53671.98 88888.00 2014-12-21 22:08:23.909 355 15445.74 35.87 53671.96 88888.00 2014-12-21 22:08:24.409 355 15445.72 35.87 53671.96 88888.00 2014-12-21 22:08:24.909 355 15445.70 35.93 53671.97 88888.00 2014-12-21 22:08:25.409 355 15445.68 35.92 53671.94 88888.00 2014-12-21 22:08:25.909 355 15445.66 35.88 53671.97 88888.00 2014-12-21 22:08:26.409 355 15445.59 35.84 53671.98 88888.00 2014-12-21 22:08:26.909 355 15445.60 35.81 53671.97 88888.00 2014-12-21 22:08:27.409 355 15445.60 35.76 53671.96 88888.00 2014-12-21 22:08:27.909 355 15445.57 35.76 53672.00 88888.00 2014-12-21 22:08:28.409 355 15445.49 35.71 53671.98 88888.00 2014-12-21 22:08:28.909 355 15445.43 35.68 53671.92 88888.00 2014-12-21 22:08:29.409 355 15445.43 35.70 53671.96 88888.00 2014-12-21 22:08:29.909 355 15445.40 35.79 53672.01 88888.00 2014-12-21 22:08:30.409 355 15445.38 35.81 53672.03 88888.00 2014-12-21 22:08:30.909 355 15445.36 35.78 53672.06 88888.00 2014-12-21 22:08:31.409 355 15445.35 35.76 53672.18 88888.00 2014-12-21 22:08:31.909 355 15445.35 35.67 53672.23 88888.00 2014-12-21 22:08:32.409 355 15445.33 35.67 53672.22 88888.00 2014-12-21 22:08:32.909 355 15445.29 35.67 53672.17 88888.00 2014-12-21 22:08:33.409 355 15445.24 35.72 53672.17 88888.00 2014-12-21 22:08:33.909 355 15445.20 35.70 53672.23 88888.00 2014-12-21 22:08:34.409 355 15445.15 35.70 53672.26 88888.00 2014-12-21 22:08:34.909 355 15445.11 35.68 53672.28 88888.00 2014-12-21 22:08:35.409 355 15445.06 35.63 53672.28 88888.00 2014-12-21 22:08:35.909 355 15444.96 35.62 53672.28 88888.00 2014-12-21 22:08:36.409 355 15444.87 35.58 53672.30 88888.00 2014-12-21 22:08:36.909 355 15444.88 35.46 53672.32 88888.00 2014-12-21 22:08:37.409 355 15444.89 35.34 53672.37 88888.00 2014-12-21 22:08:37.909 355 15444.86 35.21 53672.32 88888.00 2014-12-21 22:08:38.409 355 15444.79 35.15 53672.25 88888.00 2014-12-21 22:08:38.909 355 15444.73 35.11 53672.24 88888.00 2014-12-21 22:08:39.409 355 15444.69 35.11 53672.24 88888.00 2014-12-21 22:08:39.909 355 15444.58 35.15 53672.25 88888.00 2014-12-21 22:08:40.409 355 15444.53 35.11 53672.29 88888.00 2014-12-21 22:08:40.909 355 15444.51 35.11 53672.34 88888.00 2014-12-21 22:08:41.409 355 15444.44 35.17 53672.33 88888.00 2014-12-21 22:08:41.909 355 15444.42 35.15 53672.31 88888.00 2014-12-21 22:08:42.409 355 15444.37 35.09 53672.30 88888.00 2014-12-21 22:08:42.909 355 15444.42 35.02 53672.34 88888.00 2014-12-21 22:08:43.409 355 15444.40 35.02 53672.38 88888.00 2014-12-21 22:08:43.909 355 15444.40 34.98 53672.37 88888.00 2014-12-21 22:08:44.409 355 15444.40 34.95 53672.38 88888.00 2014-12-21 22:08:44.909 355 15444.43 34.93 53672.34 88888.00 2014-12-21 22:08:45.409 355 15444.45 34.89 53672.38 88888.00 2014-12-21 22:08:45.909 355 15444.42 34.84 53672.37 88888.00 2014-12-21 22:08:46.409 355 15444.39 34.88 53672.37 88888.00 2014-12-21 22:08:46.909 355 15444.35 34.86 53672.40 88888.00 2014-12-21 22:08:47.409 355 15444.35 34.77 53672.40 88888.00 2014-12-21 22:08:47.909 355 15444.39 34.76 53672.40 88888.00 2014-12-21 22:08:48.409 355 15444.40 34.73 53672.34 88888.00 2014-12-21 22:08:48.909 355 15444.35 34.68 53672.37 88888.00 2014-12-21 22:08:49.409 355 15444.36 34.67 53672.38 88888.00 2014-12-21 22:08:49.909 355 15444.39 34.67 53672.46 88888.00 2014-12-21 22:08:50.409 355 15444.37 34.59 53672.48 88888.00 2014-12-21 22:08:50.909 355 15444.39 34.55 53672.48 88888.00 2014-12-21 22:08:51.409 355 15444.37 34.50 53672.40 88888.00 2014-12-21 22:08:51.909 355 15444.37 34.43 53672.32 88888.00 2014-12-21 22:08:52.409 355 15444.37 34.42 53672.26 88888.00 2014-12-21 22:08:52.909 355 15444.36 34.37 53672.28 88888.00 2014-12-21 22:08:53.409 355 15444.32 34.32 53672.31 88888.00 2014-12-21 22:08:53.909 355 15444.31 34.38 53672.30 88888.00 2014-12-21 22:08:54.409 355 15444.36 34.38 53672.27 88888.00 2014-12-21 22:08:54.909 355 15444.34 34.32 53672.25 88888.00 2014-12-21 22:08:55.409 355 15444.35 34.26 53672.28 88888.00 2014-12-21 22:08:55.909 355 15444.37 34.22 53672.27 88888.00 2014-12-21 22:08:56.409 355 15444.34 34.16 53672.28 88888.00 2014-12-21 22:08:56.909 355 15444.33 34.12 53672.23 88888.00 2014-12-21 22:08:57.409 355 15444.32 34.06 53672.17 88888.00 2014-12-21 22:08:57.909 355 15444.32 34.04 53672.19 88888.00 2014-12-21 22:08:58.409 355 15444.30 33.97 53672.21 88888.00 2014-12-21 22:08:58.909 355 15444.32 33.93 53672.25 88888.00 2014-12-21 22:08:59.409 355 15444.31 33.88 53672.33 88888.00 2014-12-21 22:08:59.909 355 15444.30 33.82 53672.31 88888.00 2014-12-21 22:09:00.409 355 15444.32 33.78 53672.29 88888.00 2014-12-21 22:09:00.909 355 15444.32 33.79 53672.32 88888.00 2014-12-21 22:09:01.409 355 15444.33 33.79 53672.27 88888.00 2014-12-21 22:09:01.909 355 15444.30 33.74 53672.29 88888.00 2014-12-21 22:09:02.409 355 15444.21 33.64 53672.27 88888.00 2014-12-21 22:09:02.909 355 15444.19 33.56 53672.24 88888.00 2014-12-21 22:09:03.409 355 15444.18 33.48 53672.25 88888.00 2014-12-21 22:09:03.909 355 15444.14 33.40 53672.25 88888.00 2014-12-21 22:09:04.409 355 15444.09 33.37 53672.23 88888.00 2014-12-21 22:09:04.909 355 15444.04 33.29 53672.27 88888.00 2014-12-21 22:09:05.409 355 15443.97 33.20 53672.28 88888.00 2014-12-21 22:09:05.909 355 15443.91 33.16 53672.23 88888.00 2014-12-21 22:09:06.409 355 15443.81 33.12 53672.23 88888.00 2014-12-21 22:09:06.909 355 15443.73 33.12 53672.19 88888.00 2014-12-21 22:09:07.409 355 15443.75 33.07 53672.14 88888.00 2014-12-21 22:09:07.909 355 15443.72 32.96 53672.11 88888.00 2014-12-21 22:09:08.409 355 15443.72 32.91 53672.18 88888.00 2014-12-21 22:09:08.909 355 15443.68 32.87 53672.21 88888.00 2014-12-21 22:09:09.409 355 15443.63 32.83 53672.19 88888.00 2014-12-21 22:09:09.909 355 15443.57 32.76 53672.18 88888.00 2014-12-21 22:09:10.409 355 15443.60 32.70 53672.17 88888.00 2014-12-21 22:09:10.909 355 15443.53 32.64 53672.18 88888.00 2014-12-21 22:09:11.409 355 15443.40 32.55 53672.17 88888.00 2014-12-21 22:09:11.909 355 15443.34 32.48 53672.14 88888.00 2014-12-21 22:09:12.409 355 15443.37 32.41 53672.09 88888.00 2014-12-21 22:09:12.909 355 15443.39 32.34 53672.04 88888.00 2014-12-21 22:09:13.409 355 15443.35 32.32 53671.99 88888.00 2014-12-21 22:09:13.909 355 15443.40 32.30 53671.93 88888.00 2014-12-21 22:09:14.409 355 15443.36 32.22 53671.86 88888.00 2014-12-21 22:09:14.909 355 15443.27 32.09 53671.83 88888.00 2014-12-21 22:09:15.409 355 15443.24 32.03 53671.84 88888.00 2014-12-21 22:09:15.909 355 15443.16 31.91 53671.81 88888.00 2014-12-21 22:09:16.409 355 15443.14 31.82 53671.69 88888.00 2014-12-21 22:09:16.909 355 15443.10 31.80 53671.63 88888.00 2014-12-21 22:09:17.409 355 15443.06 31.73 53671.61 88888.00 2014-12-21 22:09:17.909 355 15443.06 31.66 53671.62 88888.00 2014-12-21 22:09:18.409 355 15443.06 31.56 53671.61 88888.00 2014-12-21 22:09:18.909 355 15443.06 31.54 53671.67 88888.00 2014-12-21 22:09:19.409 355 15443.03 31.48 53671.64 88888.00 2014-12-21 22:09:19.909 355 15442.99 31.44 53671.66 88888.00 2014-12-21 22:09:20.409 355 15442.97 31.34 53671.68 88888.00 2014-12-21 22:09:20.909 355 15442.90 31.27 53671.66 88888.00 2014-12-21 22:09:21.409 355 15442.79 31.21 53671.70 88888.00 2014-12-21 22:09:21.909 355 15442.68 31.19 53671.70 88888.00 2014-12-21 22:09:22.409 355 15442.62 31.13 53671.69 88888.00 2014-12-21 22:09:22.909 355 15442.51 31.05 53671.70 88888.00 2014-12-21 22:09:23.409 355 15442.41 31.00 53671.71 88888.00 2014-12-21 22:09:23.909 355 15442.24 30.97 53671.70 88888.00 2014-12-21 22:09:24.409 355 15442.11 30.96 53671.65 88888.00 2014-12-21 22:09:24.909 355 15441.99 30.89 53671.72 88888.00 2014-12-21 22:09:25.409 355 15441.82 30.83 53671.79 88888.00 2014-12-21 22:09:25.909 355 15441.70 30.78 53671.78 88888.00 2014-12-21 22:09:26.409 355 15441.56 30.71 53671.76 88888.00 2014-12-21 22:09:26.909 355 15441.50 30.68 53671.76 88888.00 2014-12-21 22:09:27.409 355 15441.35 30.59 53671.85 88888.00 2014-12-21 22:09:27.909 355 15441.25 30.51 53671.96 88888.00 2014-12-21 22:09:28.409 355 15441.15 30.42 53671.98 88888.00 2014-12-21 22:09:28.909 355 15441.06 30.39 53672.00 88888.00 2014-12-21 22:09:29.409 355 15440.95 30.34 53672.02 88888.00 2014-12-21 22:09:29.909 355 15440.84 30.23 53672.06 88888.00 2014-12-21 22:09:30.409 355 15440.74 30.17 53672.06 88888.00 2014-12-21 22:09:30.909 355 15440.63 30.10 53672.02 88888.00 2014-12-21 22:09:31.409 355 15440.56 30.13 53671.97 88888.00 2014-12-21 22:09:31.909 355 15440.45 30.18 53671.98 88888.00 2014-12-21 22:09:32.409 355 15440.33 30.13 53671.97 88888.00 2014-12-21 22:09:32.909 355 15440.29 30.07 53671.90 88888.00 2014-12-21 22:09:33.409 355 15440.21 30.04 53671.89 88888.00 2014-12-21 22:09:33.909 355 15440.14 29.98 53671.92 88888.00 2014-12-21 22:09:34.409 355 15440.01 29.88 53671.88 88888.00 2014-12-21 22:09:34.909 355 15439.92 29.77 53671.81 88888.00 2014-12-21 22:09:35.409 355 15439.83 29.72 53671.73 88888.00 2014-12-21 22:09:35.909 355 15439.76 29.76 53671.64 88888.00 2014-12-21 22:09:36.409 355 15439.74 29.80 53671.62 88888.00 2014-12-21 22:09:36.909 355 15439.71 29.72 53671.64 88888.00 2014-12-21 22:09:37.409 355 15439.71 29.68 53671.62 88888.00 2014-12-21 22:09:37.909 355 15439.64 29.65 53671.63 88888.00 2014-12-21 22:09:38.409 355 15439.55 29.66 53671.64 88888.00 2014-12-21 22:09:38.909 355 15439.53 29.66 53671.59 88888.00 2014-12-21 22:09:39.409 355 15439.47 29.65 53671.57 88888.00 2014-12-21 22:09:39.909 355 15439.43 29.66 53671.60 88888.00 2014-12-21 22:09:40.409 355 15439.44 29.64 53671.61 88888.00 2014-12-21 22:09:40.909 355 15439.36 29.63 53671.57 88888.00 2014-12-21 22:09:41.409 355 15439.29 29.62 53671.51 88888.00 2014-12-21 22:09:41.909 355 15439.25 29.67 53671.53 88888.00 2014-12-21 22:09:42.409 355 15439.25 29.67 53671.46 88888.00 2014-12-21 22:09:42.909 355 15439.20 29.63 53671.42 88888.00 2014-12-21 22:09:43.409 355 15439.11 29.64 53671.42 88888.00 2014-12-21 22:09:43.909 355 15439.08 29.66 53671.39 88888.00 2014-12-21 22:09:44.409 355 15439.05 29.73 53671.33 88888.00 2014-12-21 22:09:44.909 355 15438.96 29.73 53671.26 88888.00 2014-12-21 22:09:45.409 355 15438.90 29.71 53671.19 88888.00 2014-12-21 22:09:45.909 355 15438.85 29.72 53671.20 88888.00 2014-12-21 22:09:46.409 355 15438.83 29.72 53671.22 88888.00 2014-12-21 22:09:46.909 355 15438.76 29.77 53671.22 88888.00 2014-12-21 22:09:47.409 355 15438.74 29.80 53671.23 88888.00 2014-12-21 22:09:47.909 355 15438.72 29.79 53671.23 88888.00 2014-12-21 22:09:48.409 355 15438.69 29.75 53671.20 88888.00 2014-12-21 22:09:48.909 355 15438.67 29.77 53671.16 88888.00 2014-12-21 22:09:49.409 355 15438.65 29.75 53671.07 88888.00 2014-12-21 22:09:49.909 355 15438.62 29.74 53671.00 88888.00 2014-12-21 22:09:50.409 355 15438.61 29.72 53670.93 88888.00 2014-12-21 22:09:50.909 355 15438.57 29.74 53670.88 88888.00 2014-12-21 22:09:51.409 355 15438.52 29.73 53670.79 88888.00 2014-12-21 22:09:51.909 355 15438.55 29.72 53670.70 88888.00 2014-12-21 22:09:52.409 355 15438.60 29.73 53670.65 88888.00 2014-12-21 22:09:52.909 355 15438.57 29.72 53670.58 88888.00 2014-12-21 22:09:53.409 355 15438.56 29.70 53670.50 88888.00 2014-12-21 22:09:53.909 355 15438.60 29.66 53670.49 88888.00 2014-12-21 22:09:54.409 355 15438.62 29.63 53670.39 88888.00 2014-12-21 22:09:54.909 355 15438.66 29.59 53670.28 88888.00 2014-12-21 22:09:55.409 355 15438.67 29.54 53670.23 88888.00 2014-12-21 22:09:55.909 355 15438.69 29.49 53670.15 88888.00 2014-12-21 22:09:56.409 355 15438.71 29.53 53670.07 88888.00 2014-12-21 22:09:56.909 355 15438.74 29.50 53670.02 88888.00 2014-12-21 22:09:57.409 355 15438.72 29.47 53669.98 88888.00 2014-12-21 22:09:57.909 355 15438.70 29.47 53669.92 88888.00 2014-12-21 22:09:58.409 355 15438.69 29.42 53669.88 88888.00 2014-12-21 22:09:58.909 355 15438.70 29.40 53669.85 88888.00 2014-12-21 22:09:59.409 355 15438.61 29.37 53669.81 88888.00 2014-12-21 22:09:59.909 355 15438.61 29.36 53669.70 88888.00 2014-12-21 22:10:00.409 355 15438.57 29.33 53669.69 88888.00 2014-12-21 22:10:00.909 355 15438.56 29.25 53669.66 88888.00 2014-12-21 22:10:01.409 355 15438.55 29.23 53669.63 88888.00 2014-12-21 22:10:01.909 355 15438.53 29.24 53669.57 88888.00 2014-12-21 22:10:02.409 355 15438.47 29.24 53669.52 88888.00 2014-12-21 22:10:02.909 355 15438.45 29.19 53669.49 88888.00 2014-12-21 22:10:03.409 355 15438.39 29.13 53669.48 88888.00 2014-12-21 22:10:03.909 355 15438.37 29.10 53669.45 88888.00 2014-12-21 22:10:04.409 355 15438.38 29.09 53669.36 88888.00 2014-12-21 22:10:04.909 355 15438.39 29.03 53669.26 88888.00 2014-12-21 22:10:05.409 355 15438.34 29.05 53669.25 88888.00 2014-12-21 22:10:05.909 355 15438.34 29.05 53669.26 88888.00 2014-12-21 22:10:06.409 355 15438.25 29.09 53669.29 88888.00 2014-12-21 22:10:06.909 355 15438.19 29.10 53669.27 88888.00 2014-12-21 22:10:07.409 355 15438.18 29.09 53669.25 88888.00 2014-12-21 22:10:07.909 355 15438.15 29.03 53669.14 88888.00 2014-12-21 22:10:08.409 355 15438.08 28.99 53669.11 88888.00 2014-12-21 22:10:08.909 355 15438.04 28.99 53669.10 88888.00 2014-12-21 22:10:09.409 355 15438.01 28.98 53669.03 88888.00 2014-12-21 22:10:09.909 355 15437.98 28.98 53669.05 88888.00 2014-12-21 22:10:10.409 355 15437.91 28.95 53669.04 88888.00 2014-12-21 22:10:10.909 355 15437.82 28.94 53669.01 88888.00 2014-12-21 22:10:11.409 355 15437.79 28.95 53668.95 88888.00 2014-12-21 22:10:11.909 355 15437.81 28.94 53668.84 88888.00 2014-12-21 22:10:12.409 355 15437.79 28.92 53668.80 88888.00 2014-12-21 22:10:12.909 355 15437.75 28.92 53668.80 88888.00 2014-12-21 22:10:13.409 355 15437.76 28.90 53668.77 88888.00 2014-12-21 22:10:13.909 355 15437.76 28.92 53668.66 88888.00 2014-12-21 22:10:14.409 355 15437.75 28.88 53668.64 88888.00 2014-12-21 22:10:14.909 355 15437.77 28.87 53668.60 88888.00 2014-12-21 22:10:15.409 355 15437.81 28.90 53668.59 88888.00 2014-12-21 22:10:15.909 355 15437.82 28.87 53668.64 88888.00 2014-12-21 22:10:16.409 355 15437.88 28.89 53668.60 88888.00 2014-12-21 22:10:16.909 355 15437.86 28.86 53668.58 88888.00 2014-12-21 22:10:17.409 355 15437.88 28.86 53668.52 88888.00 2014-12-21 22:10:17.909 355 15437.92 28.87 53668.45 88888.00 2014-12-21 22:10:18.409 355 15437.94 28.87 53668.44 88888.00 2014-12-21 22:10:18.909 355 15438.00 28.89 53668.37 88888.00 2014-12-21 22:10:19.409 355 15438.03 28.95 53668.36 88888.00 2014-12-21 22:10:19.909 355 15438.01 28.96 53668.37 88888.00 2014-12-21 22:10:20.409 355 15437.97 28.94 53668.37 88888.00 2014-12-21 22:10:20.909 355 15438.03 28.96 53668.40 88888.00 2014-12-21 22:10:21.409 355 15438.09 28.97 53668.41 88888.00 2014-12-21 22:10:21.909 355 15438.10 28.99 53668.38 88888.00 2014-12-21 22:10:22.409 355 15438.17 29.06 53668.38 88888.00 2014-12-21 22:10:22.909 355 15438.20 29.02 53668.39 88888.00 2014-12-21 22:10:23.409 355 15438.21 29.05 53668.39 88888.00 2014-12-21 22:10:23.909 355 15438.21 29.09 53668.37 88888.00 2014-12-21 22:10:24.409 355 15438.28 29.10 53668.37 88888.00 2014-12-21 22:10:24.909 355 15438.35 29.14 53668.40 88888.00 2014-12-21 22:10:25.409 355 15438.40 29.21 53668.39 88888.00 2014-12-21 22:10:25.909 355 15438.42 29.19 53668.38 88888.00 2014-12-21 22:10:26.409 355 15438.48 29.16 53668.45 88888.00 2014-12-21 22:10:26.909 355 15438.49 29.19 53668.52 88888.00 2014-12-21 22:10:27.409 355 15438.51 29.22 53668.52 88888.00 2014-12-21 22:10:27.909 355 15438.53 29.22 53668.51 88888.00 2014-12-21 22:10:28.409 355 15438.61 29.19 53668.50 88888.00 2014-12-21 22:10:28.909 355 15438.70 29.23 53668.52 88888.00 2014-12-21 22:10:29.409 355 15438.74 29.23 53668.56 88888.00 2014-12-21 22:10:29.909 355 15438.72 29.32 53668.54 88888.00 2014-12-21 22:10:30.410 355 15438.79 29.40 53668.52 88888.00 2014-12-21 22:10:30.910 355 15438.84 29.46 53668.52 88888.00 2014-12-21 22:10:31.410 355 15438.90 29.53 53668.48 88888.00 2014-12-21 22:10:31.910 355 15438.93 29.58 53668.48 88888.00 2014-12-21 22:10:32.410 355 15438.97 29.58 53668.48 88888.00 2014-12-21 22:10:32.910 355 15439.00 29.59 53668.41 88888.00 2014-12-21 22:10:33.410 355 15439.02 29.66 53668.37 88888.00 2014-12-21 22:10:33.910 355 15438.98 29.72 53668.41 88888.00 2014-12-21 22:10:34.410 355 15439.00 29.72 53668.48 88888.00 2014-12-21 22:10:34.910 355 15438.98 29.70 53668.48 88888.00 2014-12-21 22:10:35.410 355 15439.00 29.71 53668.46 88888.00 2014-12-21 22:10:35.910 355 15439.02 29.76 53668.45 88888.00 2014-12-21 22:10:36.410 355 15439.02 29.77 53668.47 88888.00 2014-12-21 22:10:36.910 355 15438.99 29.75 53668.45 88888.00 2014-12-21 22:10:37.410 355 15439.02 29.81 53668.42 88888.00 2014-12-21 22:10:37.910 355 15439.00 29.82 53668.42 88888.00 2014-12-21 22:10:38.410 355 15438.91 29.83 53668.40 88888.00 2014-12-21 22:10:38.910 355 15438.94 29.87 53668.34 88888.00 2014-12-21 22:10:39.410 355 15438.93 29.90 53668.28 88888.00 2014-12-21 22:10:39.910 355 15438.93 29.91 53668.30 88888.00 2014-12-21 22:10:40.410 355 15438.96 29.94 53668.32 88888.00 2014-12-21 22:10:40.910 355 15438.92 29.96 53668.30 88888.00 2014-12-21 22:10:41.410 355 15438.96 29.97 53668.26 88888.00 2014-12-21 22:10:41.910 355 15439.05 29.98 53668.24 88888.00 2014-12-21 22:10:42.410 355 15439.08 29.98 53668.16 88888.00 2014-12-21 22:10:42.910 355 15439.09 29.98 53668.15 88888.00 2014-12-21 22:10:43.410 355 15439.11 29.98 53668.15 88888.00 2014-12-21 22:10:43.910 355 15439.17 29.98 53668.10 88888.00 2014-12-21 22:10:44.410 355 15439.19 29.97 53668.15 88888.00 2014-12-21 22:10:44.910 355 15439.19 30.01 53668.20 88888.00 2014-12-21 22:10:45.410 355 15439.21 30.05 53668.23 88888.00 2014-12-21 22:10:45.910 355 15439.26 30.09 53668.21 88888.00 2014-12-21 22:10:46.410 355 15439.32 30.13 53668.11 88888.00 2014-12-21 22:10:46.910 355 15439.36 30.18 53668.07 88888.00 2014-12-21 22:10:47.410 355 15439.46 30.22 53668.02 88888.00 2014-12-21 22:10:47.910 355 15439.54 30.24 53668.01 88888.00 2014-12-21 22:10:48.410 355 15439.56 30.22 53668.03 88888.00 2014-12-21 22:10:48.910 355 15439.58 30.23 53668.02 88888.00 2014-12-21 22:10:49.410 355 15439.70 30.26 53668.01 88888.00 2014-12-21 22:10:49.910 355 15439.83 30.35 53667.95 88888.00 2014-12-21 22:10:50.410 355 15439.90 30.40 53667.95 88888.00 2014-12-21 22:10:50.910 355 15439.96 30.39 53667.99 88888.00 2014-12-21 22:10:51.410 355 15439.99 30.36 53668.02 88888.00 2014-12-21 22:10:51.910 355 15440.06 30.32 53668.02 88888.00 2014-12-21 22:10:52.410 355 15440.15 30.31 53667.96 88888.00 2014-12-21 22:10:52.910 355 15440.20 30.28 53667.94 88888.00 2014-12-21 22:10:53.410 355 15440.30 30.32 53667.98 88888.00 2014-12-21 22:10:53.910 355 15440.39 30.33 53668.02 88888.00 2014-12-21 22:10:54.410 355 15440.48 30.32 53668.04 88888.00 2014-12-21 22:10:54.910 355 15440.57 30.33 53668.06 88888.00 2014-12-21 22:10:55.410 355 15440.69 30.34 53668.05 88888.00 2014-12-21 22:10:55.910 355 15440.79 30.33 53667.99 88888.00 2014-12-21 22:10:56.410 355 15440.95 30.36 53668.01 88888.00 2014-12-21 22:10:56.910 355 15441.04 30.37 53668.02 88888.00 2014-12-21 22:10:57.410 355 15441.13 30.35 53668.02 88888.00 2014-12-21 22:10:57.910 355 15441.25 30.31 53668.02 88888.00 2014-12-21 22:10:58.410 355 15441.33 30.27 53667.99 88888.00 2014-12-21 22:10:58.910 355 15441.44 30.28 53667.98 88888.00 2014-12-21 22:10:59.410 355 15441.46 30.30 53667.99 88888.00 2014-12-21 22:10:59.910 355 15441.52 30.27 53668.02 88888.00 2014-12-21 22:11:00.410 355 15441.60 30.18 53668.01 88888.00 2014-12-21 22:11:00.910 355 15441.65 30.14 53667.99 88888.00 2014-12-21 22:11:01.410 355 15441.73 30.17 53667.98 88888.00 2014-12-21 22:11:01.910 355 15441.78 30.17 53667.91 88888.00 2014-12-21 22:11:02.410 355 15441.81 30.16 53667.91 88888.00 2014-12-21 22:11:02.910 355 15441.86 30.06 53667.96 88888.00 2014-12-21 22:11:03.410 355 15441.88 30.04 53667.96 88888.00 2014-12-21 22:11:03.910 355 15441.86 30.05 53668.00 88888.00 2014-12-21 22:11:04.410 355 15441.89 29.99 53668.01 88888.00 2014-12-21 22:11:04.910 355 15441.90 29.91 53667.97 88888.00 2014-12-21 22:11:05.410 355 15441.93 29.90 53667.96 88888.00 2014-12-21 22:11:05.910 355 15441.99 29.83 53667.93 88888.00 2014-12-21 22:11:06.410 355 15442.01 29.77 53667.90 88888.00 2014-12-21 22:11:06.910 355 15442.00 29.72 53667.82 88888.00 2014-12-21 22:11:07.410 355 15442.01 29.65 53667.80 88888.00 2014-12-21 22:11:07.910 355 15442.00 29.61 53667.82 88888.00 2014-12-21 22:11:08.410 355 15442.06 29.58 53667.76 88888.00 2014-12-21 22:11:08.910 355 15442.10 29.54 53667.68 88888.00 2014-12-21 22:11:09.410 355 15442.17 29.50 53667.66 88888.00 2014-12-21 22:11:09.910 355 15442.20 29.46 53667.63 88888.00 2014-12-21 22:11:10.410 355 15442.19 29.42 53667.60 88888.00 2014-12-21 22:11:10.910 355 15442.15 29.41 53667.56 88888.00 2014-12-21 22:11:11.410 355 15442.17 29.35 53667.49 88888.00 2014-12-21 22:11:11.910 355 15442.20 29.31 53667.46 88888.00 2014-12-21 22:11:12.410 355 15442.20 29.28 53667.46 88888.00 2014-12-21 22:11:12.910 355 15442.18 29.22 53667.46 88888.00 2014-12-21 22:11:13.410 355 15442.15 29.21 53667.48 88888.00 2014-12-21 22:11:13.910 355 15442.15 29.13 53667.49 88888.00 2014-12-21 22:11:14.410 355 15442.15 29.07 53667.51 88888.00 2014-12-21 22:11:14.910 355 15442.14 29.10 53667.46 88888.00 2014-12-21 22:11:15.410 355 15442.09 29.12 53667.38 88888.00 2014-12-21 22:11:15.910 355 15442.09 29.07 53667.37 88888.00 2014-12-21 22:11:16.410 355 15442.09 29.01 53667.34 88888.00 2014-12-21 22:11:16.910 355 15442.06 28.99 53667.29 88888.00 2014-12-21 22:11:17.410 355 15442.07 28.98 53667.28 88888.00 2014-12-21 22:11:17.910 355 15442.09 28.88 53667.27 88888.00 2014-12-21 22:11:18.410 355 15442.07 28.78 53667.27 88888.00 2014-12-21 22:11:18.910 355 15442.09 28.73 53667.29 88888.00 2014-12-21 22:11:19.410 355 15442.17 28.72 53667.22 88888.00 2014-12-21 22:11:19.910 355 15442.17 28.69 53667.16 88888.00 2014-12-21 22:11:20.410 355 15442.17 28.56 53667.16 88888.00 2014-12-21 22:11:20.910 355 15442.13 28.47 53667.11 88888.00 2014-12-21 22:11:21.410 355 15442.16 28.46 53667.09 88888.00 2014-12-21 22:11:21.910 355 15442.25 28.50 53667.09 88888.00 2014-12-21 22:11:22.410 355 15442.32 28.51 53667.06 88888.00 2014-12-21 22:11:22.910 355 15442.35 28.54 53667.02 88888.00 2014-12-21 22:11:23.410 355 15442.36 28.54 53667.06 88888.00 2014-12-21 22:11:23.910 355 15442.35 28.50 53667.00 88888.00 2014-12-21 22:11:24.410 355 15442.36 28.51 53667.00 88888.00 2014-12-21 22:11:24.910 355 15442.42 28.47 53666.98 88888.00 2014-12-21 22:11:25.410 355 15442.47 28.50 53666.96 88888.00 2014-12-21 22:11:25.910 355 15442.49 28.55 53666.98 88888.00 2014-12-21 22:11:26.410 355 15442.50 28.56 53666.96 88888.00 2014-12-21 22:11:26.910 355 15442.46 28.54 53667.02 88888.00 2014-12-21 22:11:27.410 355 15442.49 28.55 53667.07 88888.00 2014-12-21 22:11:27.910 355 15442.50 28.55 53667.06 88888.00 2014-12-21 22:11:28.410 355 15442.53 28.63 53667.06 88888.00 2014-12-21 22:11:28.910 355 15442.54 28.67 53667.07 88888.00 2014-12-21 22:11:29.410 355 15442.51 28.67 53667.08 88888.00 2014-12-21 22:11:29.910 355 15442.47 28.69 53667.06 88888.00 2014-12-21 22:11:30.410 355 15442.44 28.71 53667.01 88888.00 2014-12-21 22:11:30.910 355 15442.50 28.76 53667.04 88888.00 2014-12-21 22:11:31.410 355 15442.46 28.80 53667.09 88888.00 2014-12-21 22:11:31.910 355 15442.50 28.86 53667.10 88888.00 2014-12-21 22:11:32.410 355 15442.50 28.93 53667.10 88888.00 2014-12-21 22:11:32.910 355 15442.49 29.02 53667.11 88888.00 2014-12-21 22:11:33.410 355 15442.55 29.01 53667.16 88888.00 2014-12-21 22:11:33.910 355 15442.58 29.05 53667.16 88888.00 2014-12-21 22:11:34.410 355 15442.62 29.10 53667.17 88888.00 2014-12-21 22:11:34.910 355 15442.72 29.16 53667.17 88888.00 2014-12-21 22:11:35.410 355 15442.78 29.24 53667.14 88888.00 2014-12-21 22:11:35.910 355 15442.80 29.31 53667.07 88888.00 2014-12-21 22:11:36.410 355 15442.85 29.38 53667.15 88888.00 2014-12-21 22:11:36.910 355 15442.95 29.46 53667.16 88888.00 2014-12-21 22:11:37.410 355 15443.00 29.53 53667.18 88888.00 2014-12-21 22:11:37.910 355 15443.05 29.61 53667.23 88888.00 2014-12-21 22:11:38.410 355 15443.14 29.74 53667.22 88888.00 2014-12-21 22:11:38.910 355 15443.24 29.82 53667.23 88888.00 2014-12-21 22:11:39.410 355 15443.28 29.89 53667.23 88888.00 2014-12-21 22:11:39.910 355 15443.33 29.90 53667.25 88888.00 2014-12-21 22:11:40.410 355 15443.45 29.91 53667.22 88888.00 2014-12-21 22:11:40.910 355 15443.57 30.02 53667.23 88888.00 2014-12-21 22:11:41.410 355 15443.66 30.08 53667.23 88888.00 2014-12-21 22:11:41.910 355 15443.75 30.09 53667.23 88888.00 2014-12-21 22:11:42.410 355 15443.76 30.13 53667.27 88888.00 2014-12-21 22:11:42.910 355 15443.86 30.15 53667.36 88888.00 2014-12-21 22:11:43.410 355 15443.90 30.22 53667.38 88888.00 2014-12-21 22:11:43.910 355 15443.97 30.31 53667.37 88888.00 2014-12-21 22:11:44.410 355 15444.00 30.36 53667.41 88888.00 2014-12-21 22:11:44.910 355 15444.12 30.43 53667.46 88888.00 2014-12-21 22:11:45.410 355 15444.22 30.43 53667.48 88888.00 2014-12-21 22:11:45.910 355 15444.27 30.48 53667.41 88888.00 2014-12-21 22:11:46.410 355 15444.31 30.52 53667.33 88888.00 2014-12-21 22:11:46.910 355 15444.34 30.56 53667.36 88888.00 2014-12-21 22:11:47.410 355 15444.37 30.56 53667.39 88888.00 2014-12-21 22:11:47.910 355 15444.44 30.58 53667.40 88888.00 2014-12-21 22:11:48.410 355 15444.49 30.60 53667.42 88888.00 2014-12-21 22:11:48.910 355 15444.48 30.69 53667.42 88888.00 2014-12-21 22:11:49.410 355 15444.48 30.74 53667.36 88888.00 2014-12-21 22:11:49.910 355 15444.52 30.76 53667.33 88888.00 2014-12-21 22:11:50.410 355 15444.57 30.76 53667.30 88888.00 2014-12-21 22:11:50.910 355 15444.55 30.74 53667.31 88888.00 2014-12-21 22:11:51.410 355 15444.61 30.80 53667.28 88888.00 2014-12-21 22:11:51.910 355 15444.73 30.83 53667.29 88888.00 2014-12-21 22:11:52.410 355 15444.75 30.80 53667.28 88888.00 2014-12-21 22:11:52.910 355 15444.76 30.85 53667.25 88888.00 2014-12-21 22:11:53.410 355 15444.81 30.89 53667.23 88888.00 2014-12-21 22:11:53.910 355 15444.87 30.94 53667.24 88888.00 2014-12-21 22:11:54.410 355 15444.97 30.93 53667.24 88888.00 2014-12-21 22:11:54.910 355 15445.07 30.92 53667.26 88888.00 2014-12-21 22:11:55.410 355 15445.11 30.92 53667.24 88888.00 2014-12-21 22:11:55.910 355 15445.05 30.95 53667.22 88888.00 2014-12-21 22:11:56.410 355 15445.12 30.98 53667.18 88888.00 2014-12-21 22:11:56.910 355 15445.18 31.05 53667.13 88888.00 2014-12-21 22:11:57.410 355 15445.23 31.05 53667.04 88888.00 2014-12-21 22:11:57.910 355 15445.26 31.06 53666.94 88888.00 2014-12-21 22:11:58.410 355 15445.34 31.12 53666.93 88888.00 2014-12-21 22:11:58.910 355 15445.40 31.14 53666.87 88888.00 2014-12-21 22:11:59.410 355 15445.45 31.11 53666.84 88888.00 2014-12-21 22:11:59.910 355 15445.52 31.10 53666.76 88888.00 2014-12-21 22:12:00.410 355 15445.59 31.11 53666.75 88888.00 2014-12-21 22:12:00.910 355 15445.66 31.12 53666.82 88888.00 2014-12-21 22:12:01.410 355 15445.68 31.12 53666.85 88888.00 2014-12-21 22:12:01.910 355 15445.71 31.15 53666.86 88888.00 2014-12-21 22:12:02.410 355 15445.80 31.22 53666.79 88888.00 2014-12-21 22:12:02.910 355 15445.88 31.30 53666.76 88888.00 2014-12-21 22:12:03.410 355 15445.96 31.34 53666.70 88888.00 2014-12-21 22:12:03.910 355 15445.99 31.35 53666.67 88888.00 2014-12-21 22:12:04.410 355 15446.07 31.41 53666.62 88888.00 2014-12-21 22:12:04.910 355 15446.09 31.43 53666.59 88888.00 2014-12-21 22:12:05.410 355 15446.16 31.40 53666.58 88888.00 2014-12-21 22:12:05.910 355 15446.25 31.44 53666.59 88888.00 2014-12-21 22:12:06.410 355 15446.30 31.44 53666.55 88888.00 2014-12-21 22:12:06.910 355 15446.33 31.44 53666.52 88888.00 2014-12-21 22:12:07.410 355 15446.43 31.51 53666.47 88888.00 2014-12-21 22:12:07.910 355 15446.50 31.54 53666.46 88888.00 2014-12-21 22:12:08.410 355 15446.51 31.56 53666.49 88888.00 2014-12-21 22:12:08.910 355 15446.58 31.57 53666.37 88888.00 2014-12-21 22:12:09.410 355 15446.60 31.61 53666.29 88888.00 2014-12-21 22:12:09.910 355 15446.63 31.61 53666.29 88888.00 2014-12-21 22:12:10.410 355 15446.78 31.62 53666.32 88888.00 2014-12-21 22:12:10.910 355 15446.79 31.69 53666.25 88888.00 2014-12-21 22:12:11.410 355 15446.83 31.72 53666.19 88888.00 2014-12-21 22:12:11.910 355 15446.85 31.71 53666.17 88888.00 2014-12-21 22:12:12.410 355 15446.92 31.74 53666.18 88888.00 2014-12-21 22:12:12.910 355 15447.01 31.75 53666.17 88888.00 2014-12-21 22:12:13.410 355 15447.05 31.74 53666.14 88888.00 2014-12-21 22:12:13.910 355 15447.10 31.73 53666.04 88888.00 2014-12-21 22:12:14.410 355 15447.19 31.78 53666.04 88888.00 2014-12-21 22:12:14.910 355 15447.22 31.83 53666.03 88888.00 2014-12-21 22:12:15.410 355 15447.29 31.84 53666.04 88888.00 2014-12-21 22:12:15.910 355 15447.38 31.86 53666.02 88888.00 2014-12-21 22:12:16.410 355 15447.35 31.86 53665.95 88888.00 2014-12-21 22:12:16.910 355 15447.38 31.86 53665.94 88888.00 2014-12-21 22:12:17.410 355 15447.40 31.88 53665.93 88888.00 2014-12-21 22:12:17.910 355 15447.47 31.93 53665.88 88888.00 2014-12-21 22:12:18.410 355 15447.48 31.89 53665.85 88888.00 2014-12-21 22:12:18.910 355 15447.50 31.84 53665.80 88888.00 2014-12-21 22:12:19.410 355 15447.57 31.87 53665.80 88888.00 2014-12-21 22:12:19.910 355 15447.60 31.88 53665.75 88888.00 2014-12-21 22:12:20.410 355 15447.66 31.86 53665.77 88888.00 2014-12-21 22:12:20.910 355 15447.71 31.87 53665.78 88888.00 2014-12-21 22:12:21.410 355 15447.76 31.80 53665.80 88888.00 2014-12-21 22:12:21.910 355 15447.79 31.80 53665.75 88888.00 2014-12-21 22:12:22.410 355 15447.85 31.79 53665.76 88888.00 2014-12-21 22:12:22.910 355 15447.91 31.83 53665.76 88888.00 2014-12-21 22:12:23.410 355 15447.88 31.87 53665.72 88888.00 2014-12-21 22:12:23.910 355 15447.92 31.83 53665.67 88888.00 2014-12-21 22:12:24.410 355 15447.96 31.80 53665.61 88888.00 2014-12-21 22:12:24.910 355 15448.02 31.73 53665.56 88888.00 2014-12-21 22:12:25.410 355 15448.13 31.72 53665.55 88888.00 2014-12-21 22:12:25.910 355 15448.18 31.77 53665.58 88888.00 2014-12-21 22:12:26.410 355 15448.22 31.78 53665.58 88888.00 2014-12-21 22:12:26.910 355 15448.23 31.72 53665.56 88888.00 2014-12-21 22:12:27.410 355 15448.24 31.74 53665.51 88888.00 2014-12-21 22:12:27.910 355 15448.22 31.74 53665.46 88888.00 2014-12-21 22:12:28.410 355 15448.29 31.72 53665.46 88888.00 2014-12-21 22:12:28.910 355 15448.40 31.72 53665.47 88888.00 2014-12-21 22:12:29.410 355 15448.46 31.72 53665.43 88888.00 2014-12-21 22:12:29.910 355 15448.52 31.81 53665.39 88888.00 2014-12-21 22:12:30.410 355 15448.59 31.83 53665.45 88888.00 2014-12-21 22:12:30.910 355 15448.67 31.81 53665.44 88888.00 2014-12-21 22:12:31.410 355 15448.76 31.81 53665.41 88888.00 2014-12-21 22:12:31.910 355 15448.87 31.78 53665.38 88888.00 2014-12-21 22:12:32.410 355 15448.89 31.75 53665.41 88888.00 2014-12-21 22:12:32.910 355 15448.91 31.80 53665.40 88888.00 2014-12-21 22:12:33.410 355 15448.97 31.89 53665.37 88888.00 2014-12-21 22:12:33.910 355 15449.05 31.91 53665.34 88888.00 2014-12-21 22:12:34.410 355 15449.14 31.87 53665.26 88888.00 2014-12-21 22:12:34.910 355 15449.18 31.86 53665.31 88888.00 2014-12-21 22:12:35.410 355 15449.20 31.91 53665.42 88888.00 2014-12-21 22:12:35.910 355 15449.29 31.93 53665.47 88888.00 2014-12-21 22:12:36.410 355 15449.39 31.96 53665.44 88888.00 2014-12-21 22:12:36.910 355 15449.48 31.92 53665.52 88888.00 2014-12-21 22:12:37.410 355 15449.48 31.92 53665.54 88888.00 2014-12-21 22:12:37.910 355 15449.49 31.91 53665.49 88888.00 2014-12-21 22:12:38.410 355 15449.56 31.93 53665.49 88888.00 2014-12-21 22:12:38.910 355 15449.61 31.93 53665.51 88888.00 2014-12-21 22:12:39.410 355 15449.61 31.90 53665.57 88888.00 2014-12-21 22:12:39.910 355 15449.63 31.96 53665.66 88888.00 2014-12-21 22:12:40.410 355 15449.64 32.00 53665.69 88888.00 2014-12-21 22:12:40.910 355 15449.72 31.98 53665.68 88888.00 2014-12-21 22:12:41.410 355 15449.75 32.00 53665.68 88888.00 2014-12-21 22:12:41.910 355 15449.81 32.00 53665.72 88888.00 2014-12-21 22:12:42.410 355 15449.85 31.99 53665.75 88888.00 2014-12-21 22:12:42.910 355 15449.86 31.97 53665.78 88888.00 2014-12-21 22:12:43.410 355 15449.92 31.98 53665.83 88888.00 2014-12-21 22:12:43.910 355 15450.02 31.98 53665.89 88888.00 2014-12-21 22:12:44.410 355 15450.12 32.05 53666.00 88888.00 2014-12-21 22:12:44.910 355 15450.10 32.08 53666.06 88888.00 2014-12-21 22:12:45.410 355 15450.14 32.07 53666.10 88888.00 2014-12-21 22:12:45.910 355 15450.22 32.07 53666.09 88888.00 2014-12-21 22:12:46.410 355 15450.30 32.05 53666.12 88888.00 2014-12-21 22:12:46.910 355 15450.30 32.03 53666.12 88888.00 2014-12-21 22:12:47.410 355 15450.37 32.05 53666.13 88888.00 2014-12-21 22:12:47.910 355 15450.45 32.10 53666.16 88888.00 2014-12-21 22:12:48.410 355 15450.49 32.18 53666.24 88888.00 2014-12-21 22:12:48.910 355 15450.58 32.19 53666.24 88888.00 2014-12-21 22:12:49.410 355 15450.64 32.22 53666.29 88888.00 2014-12-21 22:12:49.910 355 15450.74 32.16 53666.35 88888.00 2014-12-21 22:12:50.410 355 15450.83 32.13 53666.40 88888.00 2014-12-21 22:12:50.910 355 15450.86 32.14 53666.39 88888.00 2014-12-21 22:12:51.410 355 15450.88 32.12 53666.38 88888.00 2014-12-21 22:12:51.910 355 15450.95 32.14 53666.34 88888.00 2014-12-21 22:12:52.410 355 15450.94 32.14 53666.34 88888.00 2014-12-21 22:12:52.910 355 15451.01 32.07 53666.36 88888.00 2014-12-21 22:12:53.410 355 15451.14 32.06 53666.42 88888.00 2014-12-21 22:12:53.910 355 15451.22 32.07 53666.48 88888.00 2014-12-21 22:12:54.410 355 15451.26 32.07 53666.49 88888.00 2014-12-21 22:12:54.910 355 15451.35 32.08 53666.50 88888.00 2014-12-21 22:12:55.410 355 15451.40 32.12 53666.49 88888.00 2014-12-21 22:12:55.910 355 15451.44 32.13 53666.45 88888.00 2014-12-21 22:12:56.410 355 15451.51 32.10 53666.46 88888.00 2014-12-21 22:12:56.910 355 15451.57 32.09 53666.39 88888.00 2014-12-21 22:12:57.410 355 15451.65 32.05 53666.35 88888.00 2014-12-21 22:12:57.910 355 15451.64 31.97 53666.38 88888.00 2014-12-21 22:12:58.410 355 15451.66 31.99 53666.41 88888.00 2014-12-21 22:12:58.910 355 15451.73 32.00 53666.42 88888.00 2014-12-21 22:12:59.410 355 15451.78 31.99 53666.44 88888.00 2014-12-21 22:12:59.910 355 15451.82 31.96 53666.42 88888.00 2014-12-21 22:13:00.410 355 15451.89 31.90 53666.44 88888.00 2014-12-21 22:13:00.910 355 15451.95 31.82 53666.38 88888.00 2014-12-21 22:13:01.410 355 15452.02 31.80 53666.33 88888.00 2014-12-21 22:13:01.910 355 15452.11 31.80 53666.29 88888.00 2014-12-21 22:13:02.410 355 15452.14 31.74 53666.27 88888.00 2014-12-21 22:13:02.910 355 15452.16 31.67 53666.23 88888.00 2014-12-21 22:13:03.410 355 15452.17 31.63 53666.18 88888.00 2014-12-21 22:13:03.910 355 15452.17 31.60 53666.18 88888.00 2014-12-21 22:13:04.410 355 15452.25 31.52 53666.14 88888.00 2014-12-21 22:13:04.910 355 15452.26 31.46 53666.12 88888.00 2014-12-21 22:13:05.410 355 15452.26 31.39 53666.09 88888.00 2014-12-21 22:13:05.910 355 15452.25 31.31 53666.03 88888.00 2014-12-21 22:13:06.410 355 15452.31 31.23 53665.95 88888.00 2014-12-21 22:13:06.910 355 15452.41 31.14 53665.98 88888.00 2014-12-21 22:13:07.410 355 15452.46 31.09 53666.04 88888.00 2014-12-21 22:13:07.910 355 15452.47 31.04 53666.00 88888.00 2014-12-21 22:13:08.410 355 15452.50 30.98 53666.01 88888.00 2014-12-21 22:13:08.910 355 15452.55 30.91 53665.93 88888.00 2014-12-21 22:13:09.410 355 15452.59 30.87 53665.95 88888.00 2014-12-21 22:13:09.910 355 15452.65 30.77 53665.90 88888.00 2014-12-21 22:13:10.410 355 15452.67 30.68 53665.81 88888.00 2014-12-21 22:13:10.910 355 15452.67 30.65 53665.82 88888.00 2014-12-21 22:13:11.410 355 15452.71 30.59 53665.77 88888.00 2014-12-21 22:13:11.910 355 15452.72 30.53 53665.71 88888.00 2014-12-21 22:13:12.410 355 15452.76 30.45 53665.61 88888.00 2014-12-21 22:13:12.910 355 15452.80 30.37 53665.59 88888.00 2014-12-21 22:13:13.410 355 15452.78 30.34 53665.57 88888.00 2014-12-21 22:13:13.910 355 15452.80 30.31 53665.44 88888.00 2014-12-21 22:13:14.410 355 15452.82 30.24 53665.41 88888.00 2014-12-21 22:13:14.910 355 15452.84 30.16 53665.38 88888.00 2014-12-21 22:13:15.410 355 15452.91 30.09 53665.34 88888.00 2014-12-21 22:13:15.910 355 15452.91 29.98 53665.21 88888.00 2014-12-21 22:13:16.410 355 15452.91 29.90 53665.14 88888.00 2014-12-21 22:13:16.910 355 15452.92 29.83 53665.08 88888.00 2014-12-21 22:13:17.410 355 15452.93 29.82 53665.06 88888.00 2014-12-21 22:13:17.910 355 15452.94 29.75 53665.03 88888.00 2014-12-21 22:13:18.410 355 15452.96 29.65 53665.02 88888.00 2014-12-21 22:13:18.910 355 15453.02 29.54 53664.97 88888.00 2014-12-21 22:13:19.410 355 15453.04 29.47 53664.93 88888.00 2014-12-21 22:13:19.910 355 15453.12 29.47 53664.83 88888.00 2014-12-21 22:13:20.410 355 15453.20 29.37 53664.79 88888.00 2014-12-21 22:13:20.910 355 15453.23 29.35 53664.75 88888.00 2014-12-21 22:13:21.410 355 15453.26 29.32 53664.72 88888.00 2014-12-21 22:13:21.910 355 15453.31 29.33 53664.68 88888.00 2014-12-21 22:13:22.410 355 15453.34 29.29 53664.65 88888.00 2014-12-21 22:13:22.910 355 15453.32 29.18 53664.64 88888.00 2014-12-21 22:13:23.410 355 15453.35 29.09 53664.57 88888.00 2014-12-21 22:13:23.910 355 15453.40 29.02 53664.57 88888.00 2014-12-21 22:13:24.410 355 15453.40 28.99 53664.55 88888.00 2014-12-21 22:13:24.910 355 15453.45 28.93 53664.51 88888.00 2014-12-21 22:13:25.410 355 15453.48 28.87 53664.48 88888.00 2014-12-21 22:13:25.910 355 15453.54 28.86 53664.47 88888.00 2014-12-21 22:13:26.410 355 15453.62 28.85 53664.45 88888.00 2014-12-21 22:13:26.910 355 15453.62 28.75 53664.45 88888.00 2014-12-21 22:13:27.410 355 15453.67 28.68 53664.44 88888.00 2014-12-21 22:13:27.910 355 15453.71 28.66 53664.38 88888.00 2014-12-21 22:13:28.410 355 15453.73 28.62 53664.32 88888.00 2014-12-21 22:13:28.910 355 15453.77 28.58 53664.31 88888.00 2014-12-21 22:13:29.410 355 15453.83 28.54 53664.32 88888.00 2014-12-21 22:13:29.910 355 15453.88 28.50 53664.23 88888.00 2014-12-21 22:13:30.410 355 15453.93 28.44 53664.21 88888.00 2014-12-21 22:13:30.910 355 15453.92 28.36 53664.21 88888.00 2014-12-21 22:13:31.410 355 15453.99 28.37 53664.18 88888.00 2014-12-21 22:13:31.910 355 15454.03 28.38 53664.20 88888.00 2014-12-21 22:13:32.410 355 15454.09 28.38 53664.23 88888.00 2014-12-21 22:13:32.910 355 15454.15 28.37 53664.21 88888.00 2014-12-21 22:13:33.410 355 15454.16 28.37 53664.12 88888.00 2014-12-21 22:13:33.910 355 15454.19 28.33 53664.08 88888.00 2014-12-21 22:13:34.410 355 15454.21 28.29 53664.07 88888.00 2014-12-21 22:13:34.910 355 15454.21 28.26 53664.10 88888.00 2014-12-21 22:13:35.410 355 15454.30 28.26 53664.06 88888.00 2014-12-21 22:13:35.910 355 15454.33 28.21 53664.03 88888.00 2014-12-21 22:13:36.410 355 15454.37 28.18 53664.02 88888.00 2014-12-21 22:13:36.910 355 15454.43 28.09 53664.06 88888.00 2014-12-21 22:13:37.410 355 15454.51 27.99 53664.05 88888.00 2014-12-21 22:13:37.910 355 15454.55 27.95 53664.06 88888.00 2014-12-21 22:13:38.410 355 15454.62 28.02 53664.02 88888.00 2014-12-21 22:13:38.910 355 15454.69 28.06 53664.00 88888.00 2014-12-21 22:13:39.410 355 15454.66 28.04 53663.97 88888.00 2014-12-21 22:13:39.910 355 15454.64 28.01 53664.00 88888.00 2014-12-21 22:13:40.410 355 15454.69 28.00 53663.98 88888.00 2014-12-21 22:13:40.910 355 15454.73 27.90 53663.94 88888.00 2014-12-21 22:13:41.410 355 15454.79 27.81 53663.99 88888.00 2014-12-21 22:13:41.910 355 15454.80 27.81 53664.04 88888.00 2014-12-21 22:13:42.410 355 15454.81 27.78 53663.99 88888.00 2014-12-21 22:13:42.910 355 15454.85 27.69 53663.98 88888.00 2014-12-21 22:13:43.410 355 15454.85 27.65 53663.95 88888.00 2014-12-21 22:13:43.910 355 15454.83 27.59 53663.86 88888.00 2014-12-21 22:13:44.410 355 15454.76 27.55 53663.82 88888.00 2014-12-21 22:13:44.910 355 15454.75 27.52 53663.81 88888.00 2014-12-21 22:13:45.410 355 15454.79 27.46 53663.82 88888.00 2014-12-21 22:13:45.910 355 15454.79 27.42 53663.88 88888.00 2014-12-21 22:13:46.410 355 15454.83 27.39 53663.95 88888.00 2014-12-21 22:13:46.910 355 15454.84 27.37 53663.99 88888.00 2014-12-21 22:13:47.410 355 15454.84 27.32 53664.04 88888.00 2014-12-21 22:13:47.910 355 15454.86 27.29 53664.05 88888.00 2014-12-21 22:13:48.410 355 15454.90 27.31 53664.01 88888.00 2014-12-21 22:13:48.910 355 15454.91 27.32 53663.93 88888.00 2014-12-21 22:13:49.410 355 15454.94 27.30 53663.94 88888.00 2014-12-21 22:13:49.910 355 15454.99 27.30 53663.96 88888.00 2014-12-21 22:13:50.410 355 15455.04 27.23 53663.92 88888.00 2014-12-21 22:13:50.910 355 15455.06 27.16 53663.91 88888.00 2014-12-21 22:13:51.410 355 15455.08 27.11 53663.95 88888.00 2014-12-21 22:13:51.910 355 15455.09 27.05 53663.99 88888.00 2014-12-21 22:13:52.410 355 15455.13 26.98 53663.97 88888.00 2014-12-21 22:13:52.910 355 15455.13 26.95 53663.97 88888.00 2014-12-21 22:13:53.410 355 15455.17 26.97 53664.01 88888.00 2014-12-21 22:13:53.910 355 15455.22 26.94 53663.97 88888.00 2014-12-21 22:13:54.410 355 15455.21 26.90 53663.96 88888.00 2014-12-21 22:13:54.910 355 15455.21 26.89 53664.01 88888.00 2014-12-21 22:13:55.410 355 15455.25 26.91 53664.04 88888.00 2014-12-21 22:13:55.910 355 15455.30 26.91 53664.08 88888.00 2014-12-21 22:13:56.410 355 15455.37 26.89 53664.06 88888.00 2014-12-21 22:13:56.910 355 15455.35 26.85 53664.04 88888.00 2014-12-21 22:13:57.410 355 15455.33 26.82 53664.07 88888.00 2014-12-21 22:13:57.910 355 15455.33 26.79 53664.11 88888.00 2014-12-21 22:13:58.410 355 15455.37 26.79 53664.08 88888.00 2014-12-21 22:13:58.910 355 15455.44 26.73 53664.05 88888.00 2014-12-21 22:13:59.410 355 15455.51 26.68 53664.06 88888.00 2014-12-21 22:13:59.910 355 15455.56 26.70 53664.05 88888.00 2014-12-21 22:14:00.410 355 15455.58 26.68 53663.98 88888.00 2014-12-21 22:14:00.910 355 15455.63 26.62 53663.91 88888.00 2014-12-21 22:14:01.410 355 15455.69 26.59 53663.90 88888.00 2014-12-21 22:14:01.910 355 15455.73 26.59 53663.93 88888.00 2014-12-21 22:14:02.410 355 15455.81 26.57 53663.93 88888.00 2014-12-21 22:14:02.910 355 15455.83 26.55 53663.94 88888.00 2014-12-21 22:14:03.410 355 15455.82 26.56 53663.91 88888.00 2014-12-21 22:14:03.910 355 15455.84 26.60 53663.86 88888.00 2014-12-21 22:14:04.410 355 15455.91 26.62 53663.87 88888.00 2014-12-21 22:14:04.910 355 15455.91 26.61 53663.91 88888.00 2014-12-21 22:14:05.410 355 15455.96 26.60 53663.93 88888.00 2014-12-21 22:14:05.910 355 15456.01 26.62 53664.03 88888.00 2014-12-21 22:14:06.410 355 15456.05 26.65 53664.08 88888.00 2014-12-21 22:14:06.910 355 15456.09 26.67 53664.06 88888.00 2014-12-21 22:14:07.410 355 15456.11 26.56 53664.02 88888.00 2014-12-21 22:14:07.910 355 15456.09 26.50 53664.04 88888.00 2014-12-21 22:14:08.410 355 15456.16 26.48 53664.00 88888.00 2014-12-21 22:14:08.910 355 15456.24 26.47 53664.03 88888.00 2014-12-21 22:14:09.410 355 15456.23 26.47 53664.08 88888.00 2014-12-21 22:14:09.910 355 15456.30 26.48 53664.07 88888.00 2014-12-21 22:14:10.410 355 15456.34 26.47 53664.06 88888.00 2014-12-21 22:14:10.910 355 15456.34 26.44 53664.07 88888.00 2014-12-21 22:14:11.410 355 15456.34 26.43 53664.07 88888.00 2014-12-21 22:14:11.910 355 15456.29 26.43 53664.12 88888.00 2014-12-21 22:14:12.410 355 15456.33 26.39 53664.12 88888.00 2014-12-21 22:14:12.910 355 15456.36 26.36 53664.06 88888.00 2014-12-21 22:14:13.410 355 15456.37 26.35 53664.07 88888.00 2014-12-21 22:14:13.910 355 15456.36 26.31 53664.05 88888.00 2014-12-21 22:14:14.410 355 15456.32 26.31 53664.06 88888.00 2014-12-21 22:14:14.910 355 15456.34 26.34 53664.12 88888.00 2014-12-21 22:14:15.410 355 15456.34 26.28 53664.20 88888.00 2014-12-21 22:14:15.910 355 15456.30 26.25 53664.25 88888.00 2014-12-21 22:14:16.410 355 15456.34 26.24 53664.23 88888.00 2014-12-21 22:14:16.910 355 15456.38 26.24 53664.23 88888.00 2014-12-21 22:14:17.410 355 15456.35 26.27 53664.19 88888.00 2014-12-21 22:14:17.910 355 15456.32 26.28 53664.17 88888.00 2014-12-21 22:14:18.410 355 15456.26 26.26 53664.18 88888.00 2014-12-21 22:14:18.910 355 15456.23 26.21 53664.19 88888.00 2014-12-21 22:14:19.410 355 15456.20 26.19 53664.25 88888.00 2014-12-21 22:14:19.910 355 15456.23 26.16 53664.38 88888.00 2014-12-21 22:14:20.410 355 15456.18 26.17 53664.36 88888.00 2014-12-21 22:14:20.910 355 15456.18 26.16 53664.33 88888.00 2014-12-21 22:14:21.410 355 15456.18 26.18 53664.30 88888.00 2014-12-21 22:14:21.910 355 15456.17 26.21 53664.32 88888.00 2014-12-21 22:14:22.410 355 15456.10 26.19 53664.35 88888.00 2014-12-21 22:14:22.910 355 15456.07 26.18 53664.31 88888.00 2014-12-21 22:14:23.410 355 15456.05 26.12 53664.31 88888.00 2014-12-21 22:14:23.910 355 15456.08 26.01 53664.33 88888.00 2014-12-21 22:14:24.410 355 15456.07 25.96 53664.36 88888.00 2014-12-21 22:14:24.910 355 15456.07 25.94 53664.35 88888.00 2014-12-21 22:14:25.410 355 15456.06 25.95 53664.35 88888.00 2014-12-21 22:14:25.910 355 15456.06 25.91 53664.42 88888.00 2014-12-21 22:14:26.410 355 15456.07 25.81 53664.41 88888.00 2014-12-21 22:14:26.910 355 15456.07 25.74 53664.41 88888.00 2014-12-21 22:14:27.410 355 15456.00 25.69 53664.43 88888.00 2014-12-21 22:14:27.910 355 15456.01 25.66 53664.41 88888.00 2014-12-21 22:14:28.410 355 15456.00 25.65 53664.40 88888.00 2014-12-21 22:14:28.910 355 15456.00 25.56 53664.39 88888.00 2014-12-21 22:14:29.410 355 15456.01 25.48 53664.36 88888.00 2014-12-21 22:14:29.910 355 15456.01 25.46 53664.28 88888.00 2014-12-21 22:14:30.410 355 15455.98 25.41 53664.21 88888.00 2014-12-21 22:14:30.910 355 15455.98 25.32 53664.22 88888.00 2014-12-21 22:14:31.410 355 15456.01 25.23 53664.18 88888.00 2014-12-21 22:14:31.910 355 15456.02 25.17 53664.14 88888.00 2014-12-21 22:14:32.410 355 15456.01 25.10 53664.06 88888.00 2014-12-21 22:14:32.910 355 15456.02 25.00 53664.07 88888.00 2014-12-21 22:14:33.410 355 15456.01 24.90 53664.10 88888.00 2014-12-21 22:14:33.910 355 15455.99 24.87 53664.11 88888.00 2014-12-21 22:14:34.410 355 15456.00 24.86 53664.16 88888.00 2014-12-21 22:14:34.910 355 15456.01 24.78 53664.13 88888.00 2014-12-21 22:14:35.410 355 15456.03 24.69 53664.00 88888.00 2014-12-21 22:14:35.910 355 15456.05 24.60 53663.96 88888.00 2014-12-21 22:14:36.410 355 15456.06 24.53 53663.95 88888.00 2014-12-21 22:14:36.910 355 15456.12 24.45 53663.87 88888.00 2014-12-21 22:14:37.410 355 15456.14 24.35 53663.80 88888.00 2014-12-21 22:14:37.910 355 15456.09 24.28 53663.79 88888.00 2014-12-21 22:14:38.410 355 15456.10 24.20 53663.77 88888.00 2014-12-21 22:14:38.910 355 15456.16 24.18 53663.78 88888.00 2014-12-21 22:14:39.410 355 15456.19 24.15 53663.74 88888.00 2014-12-21 22:14:39.910 355 15456.19 24.09 53663.72 88888.00 2014-12-21 22:14:40.410 355 15456.21 24.03 53663.64 88888.00 2014-12-21 22:14:40.910 355 15456.26 23.99 53663.62 88888.00 2014-12-21 22:14:41.410 355 15456.27 23.93 53663.57 88888.00 2014-12-21 22:14:41.910 355 15456.33 23.88 53663.48 88888.00 2014-12-21 22:14:42.410 355 15456.29 23.80 53663.46 88888.00 2014-12-21 22:14:42.910 355 15456.33 23.70 53663.42 88888.00 2014-12-21 22:14:43.410 355 15456.35 23.66 53663.47 88888.00 2014-12-21 22:14:43.910 355 15456.34 23.59 53663.52 88888.00 2014-12-21 22:14:44.410 355 15456.32 23.57 53663.53 88888.00 2014-12-21 22:14:44.910 355 15456.35 23.56 53663.50 88888.00 2014-12-21 22:14:45.410 355 15456.35 23.51 53663.48 88888.00 2014-12-21 22:14:45.910 355 15456.32 23.46 53663.46 88888.00 2014-12-21 22:14:46.410 355 15456.28 23.43 53663.39 88888.00 2014-12-21 22:14:46.910 355 15456.38 23.45 53663.35 88888.00 2014-12-21 22:14:47.410 355 15456.32 23.45 53663.34 88888.00 2014-12-21 22:14:47.910 355 15456.25 23.44 53663.32 88888.00 2014-12-21 22:14:48.410 355 15456.18 23.36 53663.31 88888.00 2014-12-21 22:14:48.910 355 15456.14 23.28 53663.32 88888.00 2014-12-21 22:14:49.410 355 15456.15 23.27 53663.35 88888.00 2014-12-21 22:14:49.910 355 15456.10 23.23 53663.37 88888.00 2014-12-21 22:14:50.410 355 15456.05 23.17 53663.34 88888.00 2014-12-21 22:14:50.910 355 15455.97 23.09 53663.27 88888.00 2014-12-21 22:14:51.410 355 15455.90 23.02 53663.24 88888.00 2014-12-21 22:14:51.910 355 15455.82 22.97 53663.22 88888.00 2014-12-21 22:14:52.410 355 15455.80 22.85 53663.19 88888.00 2014-12-21 22:14:52.910 355 15455.75 22.79 53663.18 88888.00 2014-12-21 22:14:53.410 355 15455.70 22.75 53663.23 88888.00 2014-12-21 22:14:53.910 355 15455.64 22.72 53663.29 88888.00 2014-12-21 22:14:54.410 355 15455.58 22.71 53663.26 88888.00 2014-12-21 22:14:54.910 355 15455.57 22.62 53663.27 88888.00 2014-12-21 22:14:55.410 355 15455.49 22.54 53663.30 88888.00 2014-12-21 22:14:55.910 355 15455.44 22.41 53663.26 88888.00 2014-12-21 22:14:56.410 355 15455.34 22.30 53663.22 88888.00 2014-12-21 22:14:56.910 355 15455.26 22.22 53663.25 88888.00 2014-12-21 22:14:57.410 355 15455.21 22.10 53663.22 88888.00 2014-12-21 22:14:57.910 355 15455.18 22.01 53663.22 88888.00 2014-12-21 22:14:58.410 355 15455.08 21.93 53663.22 88888.00 2014-12-21 22:14:58.910 355 15455.01 21.84 53663.22 88888.00 2014-12-21 22:14:59.410 355 15454.92 21.77 53663.22 88888.00 2014-12-21 22:14:59.910 355 15454.83 21.68 53663.27 88888.00 2014-12-21 22:15:00.410 355 15454.82 21.59 53663.25 88888.00 2014-12-21 22:15:00.910 355 15454.79 21.52 53663.22 88888.00 2014-12-21 22:15:01.410 355 15454.74 21.44 53663.16 88888.00 2014-12-21 22:15:01.910 355 15454.69 21.30 53663.17 88888.00 2014-12-21 22:15:02.410 355 15454.65 21.21 53663.25 88888.00 2014-12-21 22:15:02.910 355 15454.62 21.09 53663.30 88888.00 2014-12-21 22:15:03.410 355 15454.57 21.00 53663.27 88888.00 2014-12-21 22:15:03.910 355 15454.52 20.90 53663.32 88888.00 2014-12-21 22:15:04.410 355 15454.52 20.78 53663.26 88888.00 2014-12-21 22:15:04.910 355 15454.47 20.72 53663.17 88888.00 2014-12-21 22:15:05.410 355 15454.40 20.64 53663.13 88888.00 2014-12-21 22:15:05.910 355 15454.30 20.47 53663.09 88888.00 2014-12-21 22:15:06.410 355 15454.25 20.39 53663.05 88888.00 2014-12-21 22:15:06.910 355 15454.22 20.26 53663.00 88888.00 2014-12-21 22:15:07.410 355 15454.11 20.13 53662.92 88888.00 2014-12-21 22:15:07.910 355 15454.07 20.07 53662.92 88888.00 2014-12-21 22:15:08.410 355 15453.95 19.98 53662.92 88888.00 2014-12-21 22:15:08.910 355 15453.86 19.85 53662.89 88888.00 2014-12-21 22:15:09.410 355 15453.85 19.69 53662.86 88888.00 2014-12-21 22:15:09.910 355 15453.82 19.59 53662.81 88888.00 2014-12-21 22:15:10.410 355 15453.76 19.48 53662.75 88888.00 2014-12-21 22:15:10.910 355 15453.73 19.39 53662.70 88888.00 2014-12-21 22:15:11.410 355 15453.71 19.27 53662.58 88888.00 2014-12-21 22:15:11.910 355 15453.65 19.11 53662.52 88888.00 2014-12-21 22:15:12.410 355 15453.63 19.00 53662.42 88888.00 2014-12-21 22:15:12.910 355 15453.62 18.88 53662.37 88888.00 2014-12-21 22:15:13.410 355 15453.63 18.82 53662.37 88888.00 2014-12-21 22:15:13.910 355 15453.57 18.77 53662.29 88888.00 2014-12-21 22:15:14.410 355 15453.56 18.65 53662.21 88888.00 2014-12-21 22:15:14.910 355 15453.50 18.53 53662.12 88888.00 2014-12-21 22:15:15.411 355 15453.45 18.47 53662.03 88888.00 2014-12-21 22:15:15.911 355 15453.40 18.39 53662.00 88888.00 2014-12-21 22:15:16.411 355 15453.38 18.29 53661.90 88888.00 2014-12-21 22:15:16.911 355 15453.32 18.24 53661.77 88888.00 2014-12-21 22:15:17.411 355 15453.23 18.16 53661.72 88888.00 2014-12-21 22:15:17.911 355 15453.16 18.12 53661.68 88888.00 2014-12-21 22:15:18.411 355 15453.13 18.06 53661.62 88888.00 2014-12-21 22:15:18.911 355 15453.12 18.05 53661.53 88888.00 2014-12-21 22:15:19.411 355 15453.07 18.00 53661.44 88888.00 2014-12-21 22:15:19.911 355 15453.00 17.96 53661.39 88888.00 2014-12-21 22:15:20.411 355 15452.93 17.91 53661.32 88888.00 2014-12-21 22:15:20.911 355 15452.89 17.92 53661.22 88888.00 2014-12-21 22:15:21.411 355 15452.78 17.90 53661.18 88888.00 2014-12-21 22:15:21.911 355 15452.66 17.87 53661.06 88888.00 2014-12-21 22:15:22.411 355 15452.58 17.91 53660.97 88888.00 2014-12-21 22:15:22.911 355 15452.57 17.90 53660.99 88888.00 2014-12-21 22:15:23.411 355 15452.53 17.89 53661.01 88888.00 2014-12-21 22:15:23.911 355 15452.45 17.92 53660.98 88888.00 2014-12-21 22:15:24.411 355 15452.41 17.91 53660.91 88888.00 2014-12-21 22:15:24.911 355 15452.39 17.95 53660.86 88888.00 2014-12-21 22:15:25.411 355 15452.34 18.03 53660.90 88888.00 2014-12-21 22:15:25.911 355 15452.28 18.08 53660.85 88888.00 2014-12-21 22:15:26.411 355 15452.20 18.10 53660.79 88888.00 2014-12-21 22:15:26.911 355 15452.13 18.07 53660.74 88888.00 2014-12-21 22:15:27.411 355 15452.14 18.12 53660.75 88888.00 2014-12-21 22:15:27.911 355 15452.09 18.14 53660.70 88888.00 2014-12-21 22:15:28.411 355 15452.08 18.16 53660.65 88888.00 2014-12-21 22:15:28.911 355 15452.01 18.21 53660.60 88888.00 2014-12-21 22:15:29.411 355 15451.95 18.30 53660.61 88888.00 2014-12-21 22:15:29.911 355 15451.98 18.35 53660.56 88888.00 2014-12-21 22:15:30.411 355 15451.98 18.43 53660.44 88888.00 2014-12-21 22:15:30.911 355 15451.98 18.56 53660.40 88888.00 2014-12-21 22:15:31.411 355 15451.96 18.61 53660.40 88888.00 2014-12-21 22:15:31.911 355 15452.00 18.67 53660.44 88888.00 2014-12-21 22:15:32.411 355 15452.04 18.74 53660.40 88888.00 2014-12-21 22:15:32.911 355 15452.09 18.79 53660.41 88888.00 2014-12-21 22:15:33.411 355 15452.12 18.90 53660.40 88888.00 2014-12-21 22:15:33.911 355 15452.18 18.98 53660.38 88888.00 2014-12-21 22:15:34.411 355 15452.25 19.07 53660.37 88888.00 2014-12-21 22:15:34.911 355 15452.35 19.13 53660.36 88888.00 2014-12-21 22:15:35.411 355 15452.37 19.19 53660.33 88888.00 2014-12-21 22:15:35.911 355 15452.46 19.26 53660.35 88888.00 2014-12-21 22:15:36.411 355 15452.52 19.36 53660.31 88888.00 2014-12-21 22:15:36.911 355 15452.58 19.39 53660.28 88888.00 2014-12-21 22:15:37.411 355 15452.65 19.46 53660.20 88888.00 2014-12-21 22:15:37.911 355 15452.76 19.50 53660.18 88888.00 2014-12-21 22:15:38.411 355 15452.87 19.56 53660.20 88888.00 2014-12-21 22:15:38.911 355 15452.99 19.64 53660.13 88888.00 2014-12-21 22:15:39.411 355 15453.11 19.70 53660.04 88888.00 2014-12-21 22:15:39.911 355 15453.23 19.78 53660.00 88888.00 2014-12-21 22:15:40.411 355 15453.28 19.82 53659.93 88888.00 2014-12-21 22:15:40.911 355 15453.38 19.86 53659.85 88888.00 2014-12-21 22:15:41.411 355 15453.48 19.86 53659.74 88888.00 2014-12-21 22:15:41.911 355 15453.58 19.86 53659.71 88888.00 2014-12-21 22:15:42.411 355 15453.67 19.91 53659.75 88888.00 2014-12-21 22:15:42.911 355 15453.76 19.98 53659.73 88888.00 2014-12-21 22:15:43.411 355 15453.88 20.02 53659.63 88888.00 2014-12-21 22:15:43.911 355 15453.95 20.04 53659.54 88888.00 2014-12-21 22:15:44.411 355 15453.99 20.07 53659.46 88888.00 2014-12-21 22:15:44.911 355 15454.09 20.11 53659.39 88888.00 2014-12-21 22:15:45.411 355 15454.19 20.12 53659.35 88888.00 2014-12-21 22:15:45.911 355 15454.26 20.15 53659.26 88888.00 2014-12-21 22:15:46.411 355 15454.33 20.17 53659.11 88888.00 2014-12-21 22:15:46.911 355 15454.37 20.19 53659.03 88888.00 2014-12-21 22:15:47.411 355 15454.40 20.25 53659.03 88888.00 2014-12-21 22:15:47.911 355 15454.44 20.36 53658.97 88888.00 2014-12-21 22:15:48.411 355 15454.51 20.40 53658.81 88888.00 2014-12-21 22:15:48.911 355 15454.58 20.47 53658.74 88888.00 2014-12-21 22:15:49.411 355 15454.66 20.56 53658.71 88888.00 2014-12-21 22:15:49.911 355 15454.70 20.63 53658.59 88888.00 2014-12-21 22:15:50.411 355 15454.70 20.69 53658.50 88888.00 2014-12-21 22:15:50.911 355 15454.81 20.80 53658.47 88888.00 2014-12-21 22:15:51.411 355 15454.92 20.85 53658.46 88888.00 2014-12-21 22:15:51.911 355 15455.00 20.91 53658.46 88888.00 2014-12-21 22:15:52.411 355 15455.09 21.00 53658.43 88888.00 2014-12-21 22:15:52.911 355 15455.16 21.03 53658.38 88888.00 2014-12-21 22:15:53.411 355 15455.21 21.11 53658.33 88888.00 2014-12-21 22:15:53.911 355 15455.27 21.18 53658.28 88888.00 2014-12-21 22:15:54.411 355 15455.30 21.27 53658.19 88888.00 2014-12-21 22:15:54.911 355 15455.38 21.42 53658.13 88888.00 2014-12-21 22:15:55.411 355 15455.45 21.54 53658.09 88888.00 2014-12-21 22:15:55.911 355 15455.46 21.67 53658.08 88888.00 2014-12-21 22:15:56.411 355 15455.39 21.79 53658.08 88888.00 2014-12-21 22:15:56.911 355 15455.51 21.93 53658.02 88888.00 2014-12-21 22:15:57.411 355 15455.49 21.97 53658.03 88888.00 2014-12-21 22:15:57.911 355 15455.42 22.06 53657.96 88888.00 2014-12-21 22:15:58.411 355 15455.40 22.12 53657.87 88888.00 2014-12-21 22:15:58.911 355 15455.36 22.21 53657.86 88888.00 2014-12-21 22:15:59.411 355 15455.39 22.30 53657.83 88888.00 2014-12-21 22:15:59.911 355 15455.37 22.36 53657.77 88888.00 2014-12-21 22:16:00.411 355 15455.34 22.48 53657.80 88888.00 2014-12-21 22:16:00.911 355 15455.31 22.56 53657.85 88888.00 2014-12-21 22:16:01.411 355 15455.31 22.59 53657.88 88888.00 2014-12-21 22:16:01.911 355 15455.33 22.63 53657.92 88888.00 2014-12-21 22:16:02.411 355 15455.31 22.66 53657.88 88888.00 2014-12-21 22:16:02.911 355 15455.30 22.74 53657.92 88888.00 2014-12-21 22:16:03.411 355 15455.24 22.79 53657.88 88888.00 2014-12-21 22:16:03.911 355 15455.22 22.85 53657.81 88888.00 2014-12-21 22:16:04.411 355 15455.24 22.91 53657.77 88888.00 2014-12-21 22:16:04.911 355 15455.20 22.92 53657.79 88888.00 2014-12-21 22:16:05.411 355 15455.19 22.98 53657.81 88888.00 2014-12-21 22:16:05.911 355 15455.26 23.04 53657.77 88888.00 2014-12-21 22:16:06.411 355 15455.28 23.10 53657.76 88888.00 2014-12-21 22:16:06.911 355 15455.21 23.16 53657.75 88888.00 2014-12-21 22:16:07.411 355 15455.20 23.18 53657.75 88888.00 2014-12-21 22:16:07.911 355 15455.15 23.17 53657.75 88888.00 2014-12-21 22:16:08.411 355 15455.11 23.16 53657.66 88888.00 2014-12-21 22:16:08.911 355 15455.10 23.18 53657.63 88888.00 2014-12-21 22:16:09.411 355 15455.10 23.19 53657.61 88888.00 2014-12-21 22:16:09.911 355 15455.10 23.18 53657.52 88888.00 2014-12-21 22:16:10.411 355 15455.11 23.18 53657.50 88888.00 2014-12-21 22:16:10.911 355 15455.06 23.22 53657.57 88888.00 2014-12-21 22:16:11.411 355 15455.06 23.24 53657.59 88888.00 2014-12-21 22:16:11.911 355 15455.10 23.19 53657.57 88888.00 2014-12-21 22:16:12.411 355 15455.12 23.19 53657.56 88888.00 2014-12-21 22:16:12.911 355 15455.18 23.19 53657.53 88888.00 2014-12-21 22:16:13.411 355 15455.18 23.17 53657.49 88888.00 2014-12-21 22:16:13.911 355 15455.19 23.11 53657.40 88888.00 2014-12-21 22:16:14.411 355 15455.28 23.10 53657.25 88888.00 2014-12-21 22:16:14.911 355 15455.24 23.07 53657.16 88888.00 2014-12-21 22:16:15.411 355 15455.29 23.05 53657.11 88888.00 2014-12-21 22:16:15.911 355 15455.36 22.98 53657.08 88888.00 2014-12-21 22:16:16.411 355 15455.49 22.94 53656.94 88888.00 2014-12-21 22:16:16.911 355 15455.51 22.99 53656.88 88888.00 2014-12-21 22:16:17.411 355 15455.62 22.93 53656.71 88888.00 2014-12-21 22:16:17.911 355 15455.62 22.89 53656.67 88888.00 2014-12-21 22:16:18.411 355 15455.78 22.96 53656.56 88888.00 2014-12-21 22:16:18.911 355 15455.78 22.94 53656.48 88888.00 2014-12-21 22:16:19.411 355 15455.96 22.91 53656.36 88888.00 2014-12-21 22:16:19.911 355 15456.09 22.88 53656.17 88888.00 2014-12-21 22:16:20.411 355 15456.03 22.82 53656.17 88888.00 2014-12-21 22:16:20.911 355 15456.14 22.74 53656.17 88888.00 2014-12-21 22:16:21.411 355 15456.32 22.70 53655.97 88888.00 2014-12-21 22:16:21.911 355 15456.37 22.70 53655.90 88888.00 2014-12-21 22:16:22.411 355 15456.37 22.66 53655.88 88888.00 2014-12-21 22:16:22.911 355 15456.41 22.61 53655.77 88888.00 2014-12-21 22:16:23.411 355 15456.55 22.58 53655.64 88888.00 2014-12-21 22:16:23.911 355 15456.62 22.55 53655.48 88888.00 2014-12-21 22:16:24.411 355 15456.68 22.56 53655.43 88888.00 2014-12-21 22:16:24.911 355 15456.63 22.57 53655.33 88888.00 2014-12-21 22:16:25.411 355 15456.60 22.57 53655.30 88888.00 2014-12-21 22:16:25.911 355 15456.64 22.54 53655.27 88888.00 2014-12-21 22:16:26.411 355 15456.65 22.48 53655.23 88888.00 2014-12-21 22:16:26.911 355 15456.75 22.41 53655.12 88888.00 2014-12-21 22:16:27.411 355 15456.80 22.35 53655.04 88888.00 2014-12-21 22:16:27.911 355 15456.87 22.33 53654.96 88888.00 2014-12-21 22:16:28.411 355 15456.96 22.31 53654.84 88888.00 2014-12-21 22:16:28.911 355 15457.05 22.29 53654.79 88888.00 2014-12-21 22:16:29.411 355 15457.09 22.28 53654.74 88888.00 2014-12-21 22:16:29.911 355 15457.09 22.22 53654.74 88888.00 2014-12-21 22:16:30.411 355 15457.08 22.24 53654.71 88888.00 2014-12-21 22:16:30.911 355 15457.07 22.25 53654.70 88888.00 2014-12-21 22:16:31.411 355 15457.07 22.24 53654.68 88888.00 2014-12-21 22:16:31.911 355 15457.07 22.21 53654.66 88888.00 2014-12-21 22:16:32.411 355 15457.07 22.18 53654.63 88888.00 2014-12-21 22:16:32.911 355 15457.06 22.14 53654.56 88888.00 2014-12-21 22:16:33.411 355 15457.08 22.13 53654.50 88888.00 2014-12-21 22:16:33.911 355 15457.06 22.12 53654.43 88888.00 2014-12-21 22:16:34.411 355 15457.06 22.07 53654.33 88888.00 2014-12-21 22:16:34.911 355 15457.18 22.04 53654.22 88888.00 2014-12-21 22:16:35.411 355 15457.30 22.04 53654.17 88888.00 2014-12-21 22:16:35.911 355 15457.32 22.05 53654.22 88888.00 2014-12-21 22:16:36.411 355 15457.27 22.01 53654.19 88888.00 2014-12-21 22:16:36.911 355 15457.19 22.03 53654.18 88888.00 2014-12-21 22:16:37.411 355 15457.15 22.06 53654.11 88888.00 2014-12-21 22:16:37.911 355 15457.12 22.04 53654.07 88888.00 2014-12-21 22:16:38.411 355 15457.17 21.98 53653.96 88888.00 2014-12-21 22:16:38.911 355 15457.24 21.94 53653.92 88888.00 2014-12-21 22:16:39.411 355 15457.23 21.85 53654.00 88888.00 2014-12-21 22:16:39.911 355 15457.11 21.76 53654.11 88888.00 2014-12-21 22:16:40.411 355 15457.01 21.75 53654.25 88888.00 2014-12-21 22:16:40.911 355 15456.94 21.68 53654.33 88888.00 2014-12-21 22:16:41.411 355 15456.91 21.62 53654.33 88888.00 2014-12-21 22:16:41.911 355 15456.83 21.55 53654.27 88888.00 2014-12-21 22:16:42.411 355 15456.77 21.50 53654.24 88888.00 2014-12-21 22:16:42.911 355 15456.69 21.42 53654.23 88888.00 2014-12-21 22:16:43.411 355 15456.65 21.32 53654.26 88888.00 2014-12-21 22:16:43.911 355 15456.62 21.21 53654.19 88888.00 2014-12-21 22:16:44.411 355 15456.63 21.11 53654.15 88888.00 2014-12-21 22:16:44.911 355 15456.63 20.94 53654.15 88888.00 2014-12-21 22:16:45.411 355 15456.65 20.78 53654.14 88888.00 2014-12-21 22:16:45.911 355 15456.66 20.67 53654.15 88888.00 2014-12-21 22:16:46.411 355 15456.63 20.58 53654.13 88888.00 2014-12-21 22:16:46.911 355 15456.63 20.41 53654.14 88888.00 2014-12-21 22:16:47.411 355 15456.61 20.36 53654.13 88888.00 2014-12-21 22:16:47.911 355 15456.59 20.26 53654.15 88888.00 2014-12-21 22:16:48.411 355 15456.57 20.19 53654.15 88888.00 2014-12-21 22:16:48.911 355 15456.52 20.06 53654.18 88888.00 2014-12-21 22:16:49.411 355 15456.50 19.96 53654.15 88888.00 2014-12-21 22:16:49.911 355 15456.48 19.83 53654.12 88888.00 2014-12-21 22:16:50.411 355 15456.41 19.73 53654.14 88888.00 2014-12-21 22:16:50.911 355 15456.36 19.59 53654.12 88888.00 2014-12-21 22:16:51.411 355 15456.37 19.46 53654.07 88888.00 2014-12-21 22:16:51.911 355 15456.30 19.36 53654.00 88888.00 2014-12-21 22:16:52.411 355 15456.25 19.33 53653.99 88888.00 2014-12-21 22:16:52.911 355 15456.23 19.26 53653.97 88888.00 2014-12-21 22:16:53.411 355 15456.23 19.17 53653.92 88888.00 2014-12-21 22:16:53.911 355 15456.23 19.07 53653.80 88888.00 2014-12-21 22:16:54.411 355 15456.23 18.98 53653.71 88888.00 2014-12-21 22:16:54.911 355 15456.24 18.85 53653.71 88888.00 2014-12-21 22:16:55.411 355 15456.24 18.75 53653.65 88888.00 2014-12-21 22:16:55.911 355 15456.27 18.66 53653.49 88888.00 2014-12-21 22:16:56.411 355 15456.27 18.58 53653.37 88888.00 2014-12-21 22:16:56.911 355 15456.29 18.50 53653.34 88888.00 2014-12-21 22:16:57.411 355 15456.26 18.41 53653.37 88888.00 2014-12-21 22:16:57.911 355 15456.14 18.29 53653.39 88888.00 2014-12-21 22:16:58.411 355 15455.96 18.23 53653.35 88888.00 2014-12-21 22:16:58.911 355 15455.82 18.22 53653.32 88888.00 2014-12-21 22:16:59.411 355 15455.79 18.15 53653.38 88888.00 2014-12-21 22:16:59.911 355 15455.76 18.14 53653.40 88888.00 2014-12-21 22:17:00.411 355 15455.73 18.03 53653.40 88888.00 2014-12-21 22:17:00.911 355 15455.65 18.00 53653.34 88888.00 2014-12-21 22:17:01.411 355 15455.61 18.03 53653.32 88888.00 2014-12-21 22:17:01.911 355 15455.55 18.01 53653.27 88888.00 2014-12-21 22:17:02.411 355 15455.52 18.00 53653.17 88888.00 2014-12-21 22:17:02.911 355 15455.56 17.99 53653.12 88888.00 2014-12-21 22:17:03.411 355 15455.56 17.97 53653.07 88888.00 2014-12-21 22:17:03.911 355 15455.56 18.00 53652.96 88888.00 2014-12-21 22:17:04.411 355 15455.64 18.09 53652.89 88888.00 2014-12-21 22:17:04.911 355 15455.65 18.14 53652.93 88888.00 2014-12-21 22:17:05.411 355 15455.60 18.22 53653.02 88888.00 2014-12-21 22:17:05.911 355 15455.56 18.26 53653.04 88888.00 2014-12-21 22:17:06.411 355 15455.45 18.29 53653.04 88888.00 2014-12-21 22:17:06.911 355 15455.39 18.35 53652.99 88888.00 2014-12-21 22:17:07.411 355 15455.39 18.41 53652.97 88888.00 2014-12-21 22:17:07.911 355 15455.38 18.47 53652.95 88888.00 2014-12-21 22:17:08.411 355 15455.38 18.53 53652.93 88888.00 2014-12-21 22:17:08.911 355 15455.36 18.60 53652.87 88888.00 2014-12-21 22:17:09.411 355 15455.42 18.67 53652.76 88888.00 2014-12-21 22:17:09.911 355 15455.49 18.73 53652.67 88888.00 2014-12-21 22:17:10.411 355 15455.54 18.79 53652.53 88888.00 2014-12-21 22:17:10.911 355 15455.64 18.85 53652.45 88888.00 2014-12-21 22:17:11.411 355 15455.54 18.91 53652.46 88888.00 2014-12-21 22:17:11.911 355 15455.47 18.98 53652.43 88888.00 2014-12-21 22:17:12.411 355 15455.37 19.08 53652.42 88888.00 2014-12-21 22:17:12.911 355 15455.36 19.17 53652.32 88888.00 2014-12-21 22:17:13.411 355 15455.37 19.21 53652.23 88888.00 2014-12-21 22:17:13.911 355 15455.48 19.22 53652.09 88888.00 2014-12-21 22:17:14.411 355 15455.54 19.29 53652.05 88888.00 2014-12-21 22:17:14.911 355 15455.38 19.39 53652.03 88888.00 2014-12-21 22:17:15.411 355 15455.31 19.46 53651.95 88888.00 2014-12-21 22:17:15.911 355 15455.40 19.51 53651.87 88888.00 2014-12-21 22:17:16.411 355 15455.49 19.56 53651.76 88888.00 2014-12-21 22:17:16.911 355 15455.42 19.63 53651.72 88888.00 2014-12-21 22:17:17.411 355 15455.28 19.69 53651.67 88888.00 2014-12-21 22:17:17.911 355 15455.29 19.80 53651.52 88888.00 2014-12-21 22:17:18.411 355 15455.46 19.90 53651.36 88888.00 2014-12-21 22:17:18.911 355 15455.38 19.93 53651.37 88888.00 2014-12-21 22:17:19.411 355 15455.37 20.02 53651.37 88888.00 2014-12-21 22:17:19.911 355 15455.54 20.07 53651.16 88888.00 2014-12-21 22:17:20.411 355 15455.56 20.16 53651.11 88888.00 2014-12-21 22:17:20.911 355 15455.44 20.25 53651.05 88888.00 2014-12-21 22:17:21.411 355 15455.58 20.24 53650.83 88888.00 2014-12-21 22:17:21.911 355 15455.63 20.22 53650.76 88888.00 2014-12-21 22:17:22.411 355 15455.66 20.23 53650.62 88888.00 2014-12-21 22:17:22.911 355 15455.73 20.30 53650.54 88888.00 2014-12-21 22:17:23.411 355 15455.73 20.30 53650.43 88888.00 2014-12-21 22:17:23.911 355 15455.82 20.31 53650.31 88888.00 2014-12-21 22:17:24.411 355 15455.76 20.34 53650.17 88888.00 2014-12-21 22:17:24.911 355 15455.85 20.33 53649.99 88888.00 2014-12-21 22:17:25.411 355 15455.92 20.37 53649.81 88888.00 2014-12-21 22:17:25.911 355 15455.98 20.37 53649.70 88888.00 2014-12-21 22:17:26.411 355 15456.01 20.33 53649.53 88888.00 2014-12-21 22:17:26.911 355 15455.94 20.32 53649.36 88888.00 2014-12-21 22:17:27.411 355 15456.00 20.33 53649.19 88888.00 2014-12-21 22:17:27.911 355 15456.05 20.33 53649.08 88888.00 2014-12-21 22:17:28.411 355 15456.10 20.31 53648.94 88888.00 2014-12-21 22:17:28.911 355 15456.11 20.23 53648.85 88888.00 2014-12-21 22:17:29.411 355 15456.14 20.22 53648.70 88888.00 2014-12-21 22:17:29.911 355 15456.17 20.21 53648.59 88888.00 2014-12-21 22:17:30.411 355 15456.20 20.25 53648.48 88888.00 2014-12-21 22:17:30.911 355 15456.27 20.28 53648.38 88888.00 2014-12-21 22:17:31.411 355 15456.30 20.30 53648.27 88888.00 2014-12-21 22:17:31.911 355 15456.36 20.34 53648.11 88888.00 2014-12-21 22:17:32.411 355 15456.42 20.32 53647.95 88888.00 2014-12-21 22:17:32.911 355 15456.48 20.30 53647.78 88888.00 2014-12-21 22:17:33.411 355 15456.54 20.29 53647.65 88888.00 2014-12-21 22:17:33.911 355 15456.62 20.25 53647.53 88888.00 2014-12-21 22:17:34.411 355 15456.71 20.25 53647.40 88888.00 2014-12-21 22:17:34.911 355 15456.80 20.24 53647.24 88888.00 2014-12-21 22:17:35.411 355 15456.90 20.26 53647.09 88888.00 2014-12-21 22:17:35.911 355 15456.96 20.21 53646.97 88888.00 2014-12-21 22:17:36.411 355 15457.06 20.17 53646.85 88888.00 2014-12-21 22:17:36.911 355 15457.19 20.17 53646.76 88888.00 2014-12-21 22:17:37.411 355 15457.26 20.16 53646.59 88888.00 2014-12-21 22:17:37.911 355 15457.37 20.12 53646.46 88888.00 2014-12-21 22:17:38.411 355 15457.45 20.05 53646.30 88888.00 2014-12-21 22:17:38.911 355 15457.54 20.07 53646.20 88888.00 2014-12-21 22:17:39.411 355 15457.66 20.06 53646.11 88888.00 2014-12-21 22:17:39.911 355 15457.77 20.06 53646.05 88888.00 2014-12-21 22:17:40.411 355 15457.90 20.06 53646.01 88888.00 2014-12-21 22:17:40.911 355 15457.98 20.04 53645.89 88888.00 2014-12-21 22:17:41.411 355 15458.06 20.05 53645.78 88888.00 2014-12-21 22:17:41.911 355 15458.11 20.05 53645.75 88888.00 2014-12-21 22:17:42.411 355 15458.27 20.00 53645.73 88888.00 2014-12-21 22:17:42.911 355 15458.31 19.99 53645.66 88888.00 2014-12-21 22:17:43.411 355 15458.36 19.99 53645.60 88888.00 2014-12-21 22:17:43.911 355 15458.44 19.99 53645.56 88888.00 2014-12-21 22:17:44.411 355 15458.50 19.98 53645.49 88888.00 2014-12-21 22:17:44.911 355 15458.52 19.95 53645.43 88888.00 2014-12-21 22:17:45.411 355 15458.62 19.97 53645.36 88888.00 2014-12-21 22:17:45.911 355 15458.73 19.94 53645.32 88888.00 2014-12-21 22:17:46.411 355 15458.77 19.94 53645.31 88888.00 2014-12-21 22:17:46.911 355 15458.78 19.98 53645.23 88888.00 2014-12-21 22:17:47.411 355 15458.88 19.98 53645.19 88888.00 2014-12-21 22:17:47.911 355 15459.00 20.00 53645.19 88888.00 2014-12-21 22:17:48.411 355 15459.09 19.98 53645.20 88888.00 2014-12-21 22:17:48.911 355 15459.18 20.00 53645.17 88888.00 2014-12-21 22:17:49.411 355 15459.27 20.03 53645.18 88888.00 2014-12-21 22:17:49.911 355 15459.32 19.96 53645.17 88888.00 2014-12-21 22:17:50.411 355 15459.38 19.98 53645.20 88888.00 2014-12-21 22:17:50.911 355 15459.42 20.04 53645.19 88888.00 2014-12-21 22:17:51.411 355 15459.50 20.03 53645.18 88888.00 2014-12-21 22:17:51.911 355 15459.53 20.03 53645.18 88888.00 2014-12-21 22:17:52.411 355 15459.53 20.00 53645.15 88888.00 2014-12-21 22:17:52.911 355 15459.50 19.97 53645.10 88888.00 2014-12-21 22:17:53.411 355 15459.45 19.97 53645.06 88888.00 2014-12-21 22:17:53.911 355 15459.47 19.96 53645.03 88888.00 2014-12-21 22:17:54.411 355 15459.51 19.89 53645.06 88888.00 2014-12-21 22:17:54.911 355 15459.53 19.90 53645.04 88888.00 2014-12-21 22:17:55.411 355 15459.53 19.90 53645.03 88888.00 2014-12-21 22:17:55.911 355 15459.53 19.87 53645.07 88888.00 2014-12-21 22:17:56.411 355 15459.58 19.85 53645.08 88888.00 2014-12-21 22:17:56.911 355 15459.56 19.81 53645.03 88888.00 2014-12-21 22:17:57.411 355 15459.53 19.80 53644.98 88888.00 2014-12-21 22:17:57.911 355 15459.50 19.77 53645.01 88888.00 2014-12-21 22:17:58.411 355 15459.46 19.68 53644.98 88888.00 2014-12-21 22:17:58.911 355 15459.50 19.63 53645.01 88888.00 2014-12-21 22:17:59.411 355 15459.51 19.60 53645.06 88888.00 2014-12-21 22:17:59.911 355 15459.51 19.57 53645.10 88888.00 2014-12-21 22:18:00.411 355 15459.50 19.55 53645.10 88888.00 2014-12-21 22:18:00.911 355 15459.56 19.48 53645.09 88888.00 2014-12-21 22:18:01.411 355 15459.54 19.44 53645.12 88888.00 2014-12-21 22:18:01.911 355 15459.50 19.38 53645.19 88888.00 2014-12-21 22:18:02.411 355 15459.47 19.42 53645.24 88888.00 2014-12-21 22:18:02.911 355 15459.47 19.33 53645.26 88888.00 2014-12-21 22:18:03.411 355 15459.47 19.29 53645.26 88888.00 2014-12-21 22:18:03.911 355 15459.54 19.27 53645.36 88888.00 2014-12-21 22:18:04.411 355 15459.51 19.27 53645.37 88888.00 2014-12-21 22:18:04.911 355 15459.51 19.30 53645.40 88888.00 2014-12-21 22:18:05.411 355 15459.53 19.34 53645.42 88888.00 2014-12-21 22:18:05.911 355 15459.51 19.34 53645.41 88888.00 2014-12-21 22:18:06.411 355 15459.43 19.37 53645.32 88888.00 2014-12-21 22:18:06.911 355 15459.45 19.43 53645.33 88888.00 2014-12-21 22:18:07.411 355 15459.44 19.44 53645.43 88888.00 2014-12-21 22:18:07.911 355 15459.44 19.47 53645.43 88888.00 2014-12-21 22:18:08.411 355 15459.45 19.52 53645.49 88888.00 2014-12-21 22:18:08.911 355 15459.46 19.53 53645.56 88888.00 2014-12-21 22:18:09.411 355 15459.46 19.55 53645.63 88888.00 2014-12-21 22:18:09.911 355 15459.47 19.59 53645.67 88888.00 2014-12-21 22:18:10.411 355 15459.50 19.73 53645.72 88888.00 2014-12-21 22:18:10.911 355 15459.55 19.85 53645.71 88888.00 2014-12-21 22:18:11.411 355 15459.52 19.88 53645.77 88888.00 2014-12-21 22:18:11.911 355 15459.56 19.95 53645.86 88888.00 2014-12-21 22:18:12.411 355 15459.59 19.96 53645.90 88888.00 2014-12-21 22:18:12.911 355 15459.61 19.98 53645.91 88888.00 2014-12-21 22:18:13.411 355 15459.61 20.02 53645.90 88888.00 2014-12-21 22:18:13.911 355 15459.69 20.06 53645.91 88888.00 2014-12-21 22:18:14.411 355 15459.71 20.13 53645.97 88888.00 2014-12-21 22:18:14.911 355 15459.73 20.21 53646.01 88888.00 2014-12-21 22:18:15.411 355 15459.76 20.28 53645.98 88888.00 2014-12-21 22:18:15.911 355 15459.78 20.34 53645.97 88888.00 2014-12-21 22:18:16.411 355 15459.82 20.31 53646.03 88888.00 2014-12-21 22:18:16.911 355 15459.88 20.36 53646.03 88888.00 2014-12-21 22:18:17.411 355 15459.91 20.42 53646.08 88888.00 2014-12-21 22:18:17.911 355 15459.91 20.46 53646.19 88888.00 2014-12-21 22:18:18.411 355 15459.91 20.51 53646.22 88888.00 2014-12-21 22:18:18.911 355 15459.94 20.59 53646.21 88888.00 2014-12-21 22:18:19.411 355 15459.99 20.63 53646.21 88888.00 2014-12-21 22:18:19.911 355 15460.01 20.66 53646.23 88888.00 2014-12-21 22:18:20.411 355 15460.05 20.71 53646.28 88888.00 2014-12-21 22:18:20.911 355 15460.07 20.74 53646.29 88888.00 2014-12-21 22:18:21.411 355 15460.09 20.75 53646.28 88888.00 2014-12-21 22:18:21.911 355 15460.09 20.80 53646.27 88888.00 2014-12-21 22:18:22.411 355 15460.12 20.82 53646.30 88888.00 2014-12-21 22:18:22.911 355 15460.14 20.85 53646.28 88888.00 2014-12-21 22:18:23.411 355 15460.18 20.85 53646.32 88888.00 2014-12-21 22:18:23.911 355 15460.26 20.84 53646.36 88888.00 2014-12-21 22:18:24.411 355 15460.33 20.84 53646.41 88888.00 2014-12-21 22:18:24.911 355 15460.33 20.85 53646.40 88888.00 2014-12-21 22:18:25.411 355 15460.36 20.85 53646.38 88888.00 2014-12-21 22:18:25.911 355 15460.43 20.85 53646.40 88888.00 2014-12-21 22:18:26.411 355 15460.51 20.90 53646.39 88888.00 2014-12-21 22:18:26.911 355 15460.50 20.89 53646.42 88888.00 2014-12-21 22:18:27.411 355 15460.50 20.83 53646.42 88888.00 2014-12-21 22:18:27.911 355 15460.53 20.85 53646.44 88888.00 2014-12-21 22:18:28.411 355 15460.53 20.88 53646.47 88888.00 2014-12-21 22:18:28.911 355 15460.60 20.85 53646.49 88888.00 2014-12-21 22:18:29.411 355 15460.64 20.84 53646.50 88888.00 2014-12-21 22:18:29.911 355 15460.67 20.82 53646.52 88888.00 2014-12-21 22:18:30.411 355 15460.64 20.77 53646.48 88888.00 2014-12-21 22:18:30.911 355 15460.67 20.82 53646.47 88888.00 2014-12-21 22:18:31.411 355 15460.68 20.83 53646.47 88888.00 2014-12-21 22:18:31.911 355 15460.73 20.75 53646.46 88888.00 2014-12-21 22:18:32.411 355 15460.75 20.74 53646.47 88888.00 2014-12-21 22:18:32.911 355 15460.77 20.71 53646.47 88888.00 2014-12-21 22:18:33.411 355 15460.79 20.67 53646.41 88888.00 2014-12-21 22:18:33.911 355 15460.85 20.66 53646.38 88888.00 2014-12-21 22:18:34.411 355 15460.93 20.62 53646.32 88888.00 2014-12-21 22:18:34.911 355 15460.94 20.60 53646.27 88888.00 2014-12-21 22:18:35.411 355 15460.94 20.55 53646.24 88888.00 2014-12-21 22:18:35.911 355 15460.94 20.49 53646.27 88888.00 2014-12-21 22:18:36.411 355 15460.97 20.42 53646.27 88888.00 2014-12-21 22:18:36.911 355 15460.99 20.38 53646.28 88888.00 2014-12-21 22:18:37.411 355 15461.03 20.37 53646.30 88888.00 2014-12-21 22:18:37.911 355 15461.00 20.36 53646.32 88888.00 2014-12-21 22:18:38.411 355 15460.97 20.33 53646.29 88888.00 2014-12-21 22:18:38.911 355 15461.03 20.32 53646.26 88888.00 2014-12-21 22:18:39.411 355 15461.05 20.29 53646.30 88888.00 2014-12-21 22:18:39.911 355 15461.07 20.22 53646.38 88888.00 2014-12-21 22:18:40.411 355 15461.11 20.19 53646.36 88888.00 2014-12-21 22:18:40.911 355 15461.12 20.07 53646.30 88888.00 2014-12-21 22:18:41.411 355 15461.07 20.05 53646.30 88888.00 2014-12-21 22:18:41.911 355 15461.07 20.02 53646.33 88888.00 2014-12-21 22:18:42.411 355 15461.11 20.03 53646.32 88888.00 2014-12-21 22:18:42.911 355 15461.13 20.04 53646.33 88888.00 2014-12-21 22:18:43.411 355 15461.11 20.03 53646.33 88888.00 2014-12-21 22:18:43.911 355 15461.14 20.00 53646.38 88888.00 2014-12-21 22:18:44.411 355 15461.17 19.96 53646.46 88888.00 2014-12-21 22:18:44.911 355 15461.20 19.95 53646.53 88888.00 2014-12-21 22:18:45.411 355 15461.14 19.95 53646.60 88888.00 2014-12-21 22:18:45.911 355 15461.12 19.95 53646.61 88888.00 2014-12-21 22:18:46.411 355 15461.16 19.91 53646.66 88888.00 2014-12-21 22:18:46.911 355 15461.15 19.90 53646.64 88888.00 2014-12-21 22:18:47.411 355 15461.09 19.91 53646.63 88888.00 2014-12-21 22:18:47.911 355 15461.12 19.86 53646.68 88888.00 2014-12-21 22:18:48.411 355 15461.15 19.85 53646.72 88888.00 2014-12-21 22:18:48.911 355 15461.20 19.82 53646.72 88888.00 2014-12-21 22:18:49.411 355 15461.15 19.88 53646.72 88888.00 2014-12-21 22:18:49.911 355 15461.16 19.87 53646.73 88888.00 2014-12-21 22:18:50.411 355 15461.20 19.83 53646.74 88888.00 2014-12-21 22:18:50.911 355 15461.23 19.85 53646.74 88888.00 2014-12-21 22:18:51.411 355 15461.26 19.86 53646.82 88888.00 2014-12-21 22:18:51.911 355 15461.30 19.88 53646.81 88888.00 2014-12-21 22:18:52.411 355 15461.30 19.88 53646.80 88888.00 2014-12-21 22:18:52.911 355 15461.32 19.90 53646.83 88888.00 2014-12-21 22:18:53.411 355 15461.36 19.89 53646.91 88888.00 2014-12-21 22:18:53.911 355 15461.39 19.86 53646.94 88888.00 2014-12-21 22:18:54.411 355 15461.35 19.83 53646.97 88888.00 2014-12-21 22:18:54.911 355 15461.37 19.86 53647.05 88888.00 2014-12-21 22:18:55.411 355 15461.43 19.90 53647.11 88888.00 2014-12-21 22:18:55.911 355 15461.48 19.91 53647.14 88888.00 2014-12-21 22:18:56.411 355 15461.52 19.89 53647.14 88888.00 2014-12-21 22:18:56.911 355 15461.53 19.88 53647.15 88888.00 2014-12-21 22:18:57.411 355 15461.62 19.85 53647.21 88888.00 2014-12-21 22:18:57.911 355 15461.62 19.79 53647.30 88888.00 2014-12-21 22:18:58.411 355 15461.69 19.78 53647.33 88888.00 2014-12-21 22:18:58.911 355 15461.71 19.79 53647.33 88888.00 2014-12-21 22:18:59.411 355 15461.78 19.76 53647.34 88888.00 2014-12-21 22:18:59.911 355 15461.82 19.71 53647.34 88888.00 2014-12-21 22:19:00.411 355 15461.81 19.67 53647.35 88888.00 2014-12-21 22:19:00.911 355 15461.80 19.67 53647.33 88888.00 2014-12-21 22:19:01.411 355 15461.84 19.67 53647.31 88888.00 2014-12-21 22:19:01.911 355 15461.85 19.69 53647.33 88888.00 2014-12-21 22:19:02.411 355 15461.82 19.68 53647.40 88888.00 2014-12-21 22:19:02.911 355 15461.82 19.63 53647.40 88888.00 2014-12-21 22:19:03.411 355 15461.82 19.57 53647.46 88888.00 2014-12-21 22:19:03.911 355 15461.84 19.54 53647.46 88888.00 2014-12-21 22:19:04.411 355 15461.87 19.55 53647.44 88888.00 2014-12-21 22:19:04.911 355 15461.88 19.54 53647.47 88888.00 2014-12-21 22:19:05.411 355 15461.88 19.51 53647.51 88888.00 2014-12-21 22:19:05.911 355 15461.87 19.46 53647.53 88888.00 2014-12-21 22:19:06.411 355 15461.84 19.45 53647.54 88888.00 2014-12-21 22:19:06.911 355 15461.81 19.43 53647.60 88888.00 2014-12-21 22:19:07.411 355 15461.82 19.42 53647.62 88888.00 2014-12-21 22:19:07.911 355 15461.84 19.34 53647.64 88888.00 2014-12-21 22:19:08.411 355 15461.84 19.26 53647.66 88888.00 2014-12-21 22:19:08.911 355 15461.73 19.21 53647.66 88888.00 2014-12-21 22:19:09.411 355 15461.70 19.13 53647.67 88888.00 2014-12-21 22:19:09.911 355 15461.70 19.09 53647.68 88888.00 2014-12-21 22:19:10.411 355 15461.62 19.09 53647.77 88888.00 2014-12-21 22:19:10.911 355 15461.58 19.08 53647.85 88888.00 2014-12-21 22:19:11.411 355 15461.50 18.94 53647.90 88888.00 2014-12-21 22:19:11.911 355 15461.53 18.86 53647.99 88888.00 2014-12-21 22:19:12.411 355 15461.57 18.92 53648.12 88888.00 2014-12-21 22:19:12.911 355 15461.48 18.98 53648.18 88888.00 2014-12-21 22:19:13.411 355 15461.43 18.93 53648.14 88888.00 2014-12-21 22:19:13.911 355 15461.40 18.90 53648.11 88888.00 2014-12-21 22:19:14.411 355 15461.37 18.85 53648.14 88888.00 2014-12-21 22:19:14.911 355 15461.35 18.86 53648.18 88888.00 2014-12-21 22:19:15.411 355 15461.34 18.84 53648.23 88888.00 2014-12-21 22:19:15.911 355 15461.31 18.81 53648.23 88888.00 2014-12-21 22:19:16.411 355 15461.35 18.75 53648.24 88888.00 2014-12-21 22:19:16.911 355 15461.36 18.70 53648.27 88888.00 2014-12-21 22:19:17.411 355 15461.35 18.62 53648.29 88888.00 2014-12-21 22:19:17.911 355 15461.35 18.56 53648.30 88888.00 2014-12-21 22:19:18.411 355 15461.30 18.52 53648.32 88888.00 2014-12-21 22:19:18.911 355 15461.32 18.44 53648.29 88888.00 2014-12-21 22:19:19.411 355 15461.35 18.34 53648.33 88888.00 2014-12-21 22:19:19.911 355 15461.35 18.31 53648.33 88888.00 2014-12-21 22:19:20.411 355 15461.37 18.31 53648.40 88888.00 2014-12-21 22:19:20.911 355 15461.41 18.31 53648.41 88888.00 2014-12-21 22:19:21.411 355 15461.44 18.29 53648.40 88888.00 2014-12-21 22:19:21.911 355 15461.42 18.27 53648.44 88888.00 2014-12-21 22:19:22.411 355 15461.40 18.31 53648.46 88888.00 2014-12-21 22:19:22.911 355 15461.35 18.25 53648.46 88888.00 2014-12-21 22:19:23.411 355 15461.32 18.25 53648.51 88888.00 2014-12-21 22:19:23.911 355 15461.32 18.24 53648.60 88888.00 2014-12-21 22:19:24.411 355 15461.29 18.23 53648.63 88888.00 2014-12-21 22:19:24.911 355 15461.24 18.21 53648.66 88888.00 2014-12-21 22:19:25.411 355 15461.22 18.23 53648.69 88888.00 2014-12-21 22:19:25.911 355 15461.23 18.23 53648.64 88888.00 2014-12-21 22:19:26.411 355 15461.18 18.21 53648.59 88888.00 2014-12-21 22:19:26.911 355 15461.14 18.17 53648.62 88888.00 2014-12-21 22:19:27.411 355 15461.15 18.12 53648.60 88888.00 2014-12-21 22:19:27.911 355 15461.15 18.12 53648.60 88888.00 2014-12-21 22:19:28.411 355 15461.15 18.14 53648.59 88888.00 2014-12-21 22:19:28.911 355 15461.07 18.13 53648.59 88888.00 2014-12-21 22:19:29.411 355 15461.07 18.14 53648.59 88888.00 2014-12-21 22:19:29.911 355 15461.09 18.14 53648.62 88888.00 2014-12-21 22:19:30.411 355 15461.11 18.13 53648.68 88888.00 2014-12-21 22:19:30.911 355 15461.04 18.03 53648.69 88888.00 2014-12-21 22:19:31.411 355 15461.00 17.91 53648.70 88888.00 2014-12-21 22:19:31.911 355 15461.07 17.91 53648.71 88888.00 2014-12-21 22:19:32.411 355 15461.15 17.87 53648.66 88888.00 2014-12-21 22:19:32.911 355 15461.14 17.87 53648.59 88888.00 2014-12-21 22:19:33.411 355 15461.12 17.90 53648.54 88888.00 2014-12-21 22:19:33.911 355 15461.17 17.97 53648.56 88888.00 2014-12-21 22:19:34.411 355 15461.14 18.01 53648.55 88888.00 2014-12-21 22:19:34.911 355 15461.12 18.06 53648.51 88888.00 2014-12-21 22:19:35.411 355 15461.21 18.20 53648.48 88888.00 2014-12-21 22:19:35.911 355 15461.33 18.20 53648.42 88888.00 2014-12-21 22:19:36.411 355 15461.35 18.12 53648.33 88888.00 2014-12-21 22:19:36.911 355 15461.34 18.15 53648.29 88888.00 2014-12-21 22:19:37.411 355 15461.34 18.20 53648.29 88888.00 2014-12-21 22:19:37.911 355 15461.36 18.16 53648.28 88888.00 2014-12-21 22:19:38.411 355 15461.39 18.09 53648.27 88888.00 2014-12-21 22:19:38.911 355 15461.40 18.09 53648.29 88888.00 2014-12-21 22:19:39.411 355 15461.43 18.08 53648.26 88888.00 2014-12-21 22:19:39.911 355 15461.49 18.03 53648.21 88888.00 2014-12-21 22:19:40.411 355 15461.55 17.99 53648.17 88888.00 2014-12-21 22:19:40.911 355 15461.60 17.96 53648.14 88888.00 2014-12-21 22:19:41.411 355 15461.59 17.92 53648.14 88888.00 2014-12-21 22:19:41.911 355 15461.59 17.90 53648.03 88888.00 2014-12-21 22:19:42.411 355 15461.64 17.87 53647.98 88888.00 2014-12-21 22:19:42.911 355 15461.64 17.86 53647.95 88888.00 2014-12-21 22:19:43.411 355 15461.59 17.82 53647.93 88888.00 2014-12-21 22:19:43.911 355 15461.66 17.78 53647.90 88888.00 2014-12-21 22:19:44.411 355 15461.68 17.73 53647.89 88888.00 2014-12-21 22:19:44.911 355 15461.62 17.69 53647.87 88888.00 2014-12-21 22:19:45.411 355 15461.52 17.61 53647.84 88888.00 2014-12-21 22:19:45.911 355 15461.48 17.55 53647.83 88888.00 2014-12-21 22:19:46.411 355 15461.61 17.55 53647.83 88888.00 2014-12-21 22:19:46.911 355 15461.62 17.48 53647.86 88888.00 2014-12-21 22:19:47.411 355 15461.63 17.38 53647.89 88888.00 2014-12-21 22:19:47.911 355 15461.64 17.32 53647.89 88888.00 2014-12-21 22:19:48.411 355 15461.61 17.30 53647.87 88888.00 2014-12-21 22:19:48.911 355 15461.63 17.23 53647.81 88888.00 2014-12-21 22:19:49.411 355 15461.62 17.22 53647.82 88888.00 2014-12-21 22:19:49.911 355 15461.66 17.18 53647.82 88888.00 2014-12-21 22:19:50.411 355 15461.71 17.10 53647.79 88888.00 2014-12-21 22:19:50.911 355 15461.69 16.99 53647.73 88888.00 2014-12-21 22:19:51.411 355 15461.69 16.93 53647.70 88888.00 2014-12-21 22:19:51.911 355 15461.70 16.93 53647.67 88888.00 2014-12-21 22:19:52.411 355 15461.66 16.87 53647.67 88888.00 2014-12-21 22:19:52.911 355 15461.61 16.76 53647.66 88888.00 2014-12-21 22:19:53.411 355 15461.63 16.67 53647.69 88888.00 2014-12-21 22:19:53.911 355 15461.67 16.65 53647.64 88888.00 2014-12-21 22:19:54.411 355 15461.61 16.59 53647.65 88888.00 2014-12-21 22:19:54.911 355 15461.59 16.58 53647.69 88888.00 2014-12-21 22:19:55.411 355 15461.59 16.57 53647.69 88888.00 2014-12-21 22:19:55.911 355 15461.61 16.48 53647.72 88888.00 2014-12-21 22:19:56.411 355 15461.57 16.40 53647.73 88888.00 2014-12-21 22:19:56.911 355 15461.59 16.36 53647.75 88888.00 2014-12-21 22:19:57.411 355 15461.57 16.34 53647.74 88888.00 2014-12-21 22:19:57.911 355 15461.53 16.26 53647.71 88888.00 2014-12-21 22:19:58.411 355 15461.45 16.23 53647.68 88888.00 2014-12-21 22:19:58.911 355 15461.42 16.26 53647.75 88888.00 2014-12-21 22:19:59.411 355 15461.42 16.24 53647.82 88888.00 2014-12-21 22:19:59.911 355 15461.35 16.24 53647.84 88888.00 2014-12-21 22:20:00.411 355 15461.30 16.17 53647.86 88888.00 2014-12-21 22:20:00.911 355 15461.26 16.05 53647.94 88888.00 2014-12-21 22:20:01.411 355 15461.26 15.97 53647.99 88888.00 2014-12-21 22:20:01.911 355 15461.23 15.92 53647.99 88888.00 2014-12-21 22:20:02.411 355 15461.23 15.88 53647.92 88888.00 2014-12-21 22:20:02.911 355 15461.21 15.88 53647.88 88888.00 2014-12-21 22:20:03.411 355 15461.20 15.90 53647.91 88888.00 2014-12-21 22:20:03.911 355 15461.14 15.92 53647.99 88888.00 2014-12-21 22:20:04.411 355 15461.07 15.87 53648.03 88888.00 2014-12-21 22:20:04.911 355 15461.09 15.83 53648.09 88888.00 2014-12-21 22:20:05.411 355 15461.09 15.76 53648.19 88888.00 2014-12-21 22:20:05.911 355 15461.08 15.68 53648.17 88888.00 2014-12-21 22:20:06.411 355 15461.02 15.67 53648.20 88888.00 2014-12-21 22:20:06.911 355 15460.98 15.61 53648.23 88888.00 2014-12-21 22:20:07.411 355 15460.99 15.48 53648.24 88888.00 2014-12-21 22:20:07.911 355 15461.02 15.44 53648.27 88888.00 2014-12-21 22:20:08.411 355 15460.99 15.33 53648.23 88888.00 2014-12-21 22:20:08.911 355 15460.94 15.29 53648.21 88888.00 2014-12-21 22:20:09.411 355 15460.90 15.24 53648.30 88888.00 2014-12-21 22:20:09.911 355 15460.89 15.15 53648.34 88888.00 2014-12-21 22:20:10.411 355 15460.84 15.10 53648.39 88888.00 2014-12-21 22:20:10.911 355 15460.76 15.04 53648.44 88888.00 2014-12-21 22:20:11.411 355 15460.71 14.98 53648.47 88888.00 2014-12-21 22:20:11.911 355 15460.66 14.95 53648.51 88888.00 2014-12-21 22:20:12.411 355 15460.60 14.98 53648.55 88888.00 2014-12-21 22:20:12.911 355 15460.53 14.94 53648.65 88888.00 2014-12-21 22:20:13.411 355 15460.57 14.86 53648.75 88888.00 2014-12-21 22:20:13.911 355 15460.55 14.77 53648.85 88888.00 2014-12-21 22:20:14.411 355 15460.52 14.70 53648.90 88888.00 2014-12-21 22:20:14.911 355 15460.50 14.63 53648.89 88888.00 2014-12-21 22:20:15.411 355 15460.46 14.57 53648.92 88888.00 2014-12-21 22:20:15.911 355 15460.43 14.53 53648.99 88888.00 2014-12-21 22:20:16.411 355 15460.33 14.49 53649.01 88888.00 2014-12-21 22:20:16.911 355 15460.32 14.43 53649.03 88888.00 2014-12-21 22:20:17.411 355 15460.33 14.40 53649.08 88888.00 2014-12-21 22:20:17.911 355 15460.28 14.35 53649.16 88888.00 2014-12-21 22:20:18.411 355 15460.22 14.31 53649.22 88888.00 2014-12-21 22:20:18.911 355 15460.16 14.32 53649.30 88888.00 2014-12-21 22:20:19.411 355 15460.17 14.29 53649.30 88888.00 2014-12-21 22:20:19.911 355 15460.18 14.26 53649.30 88888.00 2014-12-21 22:20:20.411 355 15460.14 14.25 53649.32 88888.00 2014-12-21 22:20:20.911 355 15460.05 14.23 53649.39 88888.00 2014-12-21 22:20:21.411 355 15460.03 14.17 53649.48 88888.00 2014-12-21 22:20:21.911 355 15460.00 14.12 53649.56 88888.00 2014-12-21 22:20:22.411 355 15460.06 14.10 53649.63 88888.00 2014-12-21 22:20:22.911 355 15460.04 14.07 53649.67 88888.00 2014-12-21 22:20:23.411 355 15459.96 14.03 53649.59 88888.00 2014-12-21 22:20:23.911 355 15459.89 14.01 53649.56 88888.00 2014-12-21 22:20:24.411 355 15459.88 14.03 53649.53 88888.00 2014-12-21 22:20:24.911 355 15459.89 14.03 53649.55 88888.00 2014-12-21 22:20:25.411 355 15459.86 14.07 53649.63 88888.00 2014-12-21 22:20:25.911 355 15459.86 14.06 53649.65 88888.00 2014-12-21 22:20:26.411 355 15459.85 14.05 53649.59 88888.00 2014-12-21 22:20:26.911 355 15459.85 14.00 53649.54 88888.00 2014-12-21 22:20:27.411 355 15459.79 14.01 53649.56 88888.00 2014-12-21 22:20:27.911 355 15459.72 14.02 53649.55 88888.00 2014-12-21 22:20:28.411 355 15459.69 14.05 53649.59 88888.00 2014-12-21 22:20:28.911 355 15459.64 14.06 53649.62 88888.00 2014-12-21 22:20:29.411 355 15459.62 14.11 53649.68 88888.00 2014-12-21 22:20:29.911 355 15459.55 14.14 53649.74 88888.00 2014-12-21 22:20:30.411 355 15459.59 14.16 53649.79 88888.00 2014-12-21 22:20:30.911 355 15459.61 14.18 53649.87 88888.00 2014-12-21 22:20:31.411 355 15459.60 14.18 53649.83 88888.00 2014-12-21 22:20:31.911 355 15459.56 14.21 53649.80 88888.00 2014-12-21 22:20:32.411 355 15459.55 14.17 53649.86 88888.00 2014-12-21 22:20:32.911 355 15459.59 14.14 53649.88 88888.00 2014-12-21 22:20:33.411 355 15459.50 14.15 53649.89 88888.00 2014-12-21 22:20:33.911 355 15459.41 14.19 53649.91 88888.00 2014-12-21 22:20:34.411 355 15459.38 14.21 53649.93 88888.00 2014-12-21 22:20:34.911 355 15459.35 14.25 53649.96 88888.00 2014-12-21 22:20:35.411 355 15459.25 14.27 53650.01 88888.00 2014-12-21 22:20:35.911 355 15459.19 14.38 53650.09 88888.00 2014-12-21 22:20:36.411 355 15459.13 14.49 53650.12 88888.00 2014-12-21 22:20:36.911 355 15459.10 14.46 53650.15 88888.00 2014-12-21 22:20:37.411 355 15459.05 14.44 53650.17 88888.00 2014-12-21 22:20:37.911 355 15458.99 14.47 53650.19 88888.00 2014-12-21 22:20:38.411 355 15458.90 14.50 53650.22 88888.00 2014-12-21 22:20:38.911 355 15458.87 14.50 53650.24 88888.00 2014-12-21 22:20:39.411 355 15458.79 14.46 53650.25 88888.00 2014-12-21 22:20:39.911 355 15458.72 14.42 53650.29 88888.00 2014-12-21 22:20:40.411 355 15458.74 14.49 53650.31 88888.00 2014-12-21 22:20:40.911 355 15458.68 14.49 53650.39 88888.00 2014-12-21 22:20:41.411 355 15458.58 14.49 53650.33 88888.00 2014-12-21 22:20:41.911 355 15458.56 14.43 53650.28 88888.00 2014-12-21 22:20:42.411 355 15458.54 14.41 53650.23 88888.00 2014-12-21 22:20:42.911 355 15458.49 14.36 53650.20 88888.00 2014-12-21 22:20:43.411 355 15458.47 14.34 53650.24 88888.00 2014-12-21 22:20:43.911 355 15458.46 14.28 53650.17 88888.00 2014-12-21 22:20:44.411 355 15458.45 14.24 53650.12 88888.00 2014-12-21 22:20:44.911 355 15458.41 14.20 53650.09 88888.00 2014-12-21 22:20:45.411 355 15458.41 14.16 53650.12 88888.00 2014-12-21 22:20:45.911 355 15458.40 14.16 53650.11 88888.00 2014-12-21 22:20:46.411 355 15458.38 14.17 53650.10 88888.00 2014-12-21 22:20:46.911 355 15458.35 14.08 53650.06 88888.00 2014-12-21 22:20:47.411 355 15458.32 14.06 53650.02 88888.00 2014-12-21 22:20:47.911 355 15458.29 14.09 53649.88 88888.00 2014-12-21 22:20:48.411 355 15458.27 14.09 53649.79 88888.00 2014-12-21 22:20:48.911 355 15458.24 14.08 53649.80 88888.00 2014-12-21 22:20:49.411 355 15458.28 14.06 53649.72 88888.00 2014-12-21 22:20:49.911 355 15458.29 14.07 53649.65 88888.00 2014-12-21 22:20:50.411 355 15458.33 14.11 53649.61 88888.00 2014-12-21 22:20:50.911 355 15458.29 14.07 53649.59 88888.00 2014-12-21 22:20:51.411 355 15458.20 14.08 53649.59 88888.00 2014-12-21 22:20:51.911 355 15458.15 14.07 53649.51 88888.00 2014-12-21 22:20:52.411 355 15458.16 14.09 53649.44 88888.00 2014-12-21 22:20:52.911 355 15458.16 14.07 53649.39 88888.00 2014-12-21 22:20:53.411 355 15458.13 14.09 53649.35 88888.00 2014-12-21 22:20:53.911 355 15458.10 14.15 53649.33 88888.00 2014-12-21 22:20:54.411 355 15458.09 14.08 53649.35 88888.00 2014-12-21 22:20:54.911 355 15458.08 14.07 53649.29 88888.00 2014-12-21 22:20:55.412 355 15458.07 14.07 53649.19 88888.00 2014-12-21 22:20:55.912 355 15458.09 14.05 53649.18 88888.00 2014-12-21 22:20:56.412 355 15458.07 14.02 53649.12 88888.00 2014-12-21 22:20:56.912 355 15458.01 14.02 53649.02 88888.00 2014-12-21 22:20:57.412 355 15457.99 14.12 53648.92 88888.00 2014-12-21 22:20:57.912 355 15458.02 14.25 53648.89 88888.00 2014-12-21 22:20:58.412 355 15458.07 14.26 53648.81 88888.00 2014-12-21 22:20:58.912 355 15458.04 14.27 53648.71 88888.00 2014-12-21 22:20:59.412 355 15458.00 14.31 53648.66 88888.00 2014-12-21 22:20:59.912 355 15458.02 14.31 53648.55 88888.00 2014-12-21 22:21:00.412 355 15457.96 14.24 53648.45 88888.00 2014-12-21 22:21:00.912 355 15457.91 14.20 53648.34 88888.00 2014-12-21 22:21:01.412 355 15457.90 14.23 53648.25 88888.00 2014-12-21 22:21:01.912 355 15457.87 14.26 53648.18 88888.00 2014-12-21 22:21:02.412 355 15457.83 14.31 53648.10 88888.00 2014-12-21 22:21:02.912 355 15457.81 14.35 53648.03 88888.00 2014-12-21 22:21:03.412 355 15457.75 14.36 53647.97 88888.00 2014-12-21 22:21:03.912 355 15457.70 14.43 53647.98 88888.00 2014-12-21 22:21:04.412 355 15457.71 14.44 53647.90 88888.00 2014-12-21 22:21:04.912 355 15457.72 14.51 53647.80 88888.00 2014-12-21 22:21:05.412 355 15457.65 14.60 53647.73 88888.00 2014-12-21 22:21:05.912 355 15457.66 14.67 53647.69 88888.00 2014-12-21 22:21:06.412 355 15457.68 14.70 53647.64 88888.00 2014-12-21 22:21:06.912 355 15457.60 14.70 53647.59 88888.00 2014-12-21 22:21:07.412 355 15457.56 14.71 53647.49 88888.00 2014-12-21 22:21:07.912 355 15457.56 14.73 53647.48 88888.00 2014-12-21 22:21:08.412 355 15457.53 14.76 53647.48 88888.00 2014-12-21 22:21:08.912 355 15457.51 14.83 53647.47 88888.00 2014-12-21 22:21:09.412 355 15457.53 14.84 53647.41 88888.00 2014-12-21 22:21:09.912 355 15457.48 14.92 53647.35 88888.00 2014-12-21 22:21:10.412 355 15457.39 14.93 53647.25 88888.00 2014-12-21 22:21:10.912 355 15457.35 14.94 53647.20 88888.00 2014-12-21 22:21:11.412 355 15457.35 14.96 53647.17 88888.00 2014-12-21 22:21:11.912 355 15457.35 14.97 53647.08 88888.00 2014-12-21 22:21:12.412 355 15457.30 14.99 53647.05 88888.00 2014-12-21 22:21:12.912 355 15457.29 15.07 53647.06 88888.00 2014-12-21 22:21:13.412 355 15457.29 15.12 53647.03 88888.00 2014-12-21 22:21:13.912 355 15457.26 15.10 53646.99 88888.00 2014-12-21 22:21:14.412 355 15457.27 15.11 53646.96 88888.00 2014-12-21 22:21:14.912 355 15457.34 15.14 53646.90 88888.00 2014-12-21 22:21:15.412 355 15457.37 15.19 53646.84 88888.00 2014-12-21 22:21:15.912 355 15457.41 15.21 53646.77 88888.00 2014-12-21 22:21:16.412 355 15457.44 15.26 53646.71 88888.00 2014-12-21 22:21:16.912 355 15457.43 15.29 53646.62 88888.00 2014-12-21 22:21:17.412 355 15457.45 15.33 53646.54 88888.00 2014-12-21 22:21:17.912 355 15457.41 15.35 53646.48 88888.00 2014-12-21 22:21:18.412 355 15457.42 15.44 53646.39 88888.00 2014-12-21 22:21:18.912 355 15457.42 15.52 53646.30 88888.00 2014-12-21 22:21:19.412 355 15457.43 15.55 53646.23 88888.00 2014-12-21 22:21:19.912 355 15457.38 15.57 53646.13 88888.00 2014-12-21 22:21:20.412 355 15457.39 15.61 53646.07 88888.00 2014-12-21 22:21:20.912 355 15457.42 15.67 53646.05 88888.00 2014-12-21 22:21:21.412 355 15457.42 15.76 53646.00 88888.00 2014-12-21 22:21:21.912 355 15457.41 15.87 53645.90 88888.00 2014-12-21 22:21:22.412 355 15457.38 15.93 53645.81 88888.00 2014-12-21 22:21:22.912 355 15457.34 16.00 53645.68 88888.00 2014-12-21 22:21:23.412 355 15457.32 16.06 53645.56 88888.00 2014-12-21 22:21:23.912 355 15457.28 16.15 53645.50 88888.00 2014-12-21 22:21:24.412 355 15457.16 16.27 53645.38 88888.00 2014-12-21 22:21:24.912 355 15457.02 16.35 53645.35 88888.00 2014-12-21 22:21:25.412 355 15456.90 16.41 53645.22 88888.00 2014-12-21 22:21:25.912 355 15456.72 16.33 53645.08 88888.00 2014-12-21 22:21:26.412 355 15456.53 16.19 53644.99 88888.00 2014-12-21 22:21:26.912 355 15456.37 16.05 53644.92 88888.00 2014-12-21 22:21:27.412 355 15456.20 15.92 53644.90 88888.00 2014-12-21 22:21:27.912 355 15456.17 15.75 53644.86 88888.00 2014-12-21 22:21:28.412 355 15456.19 15.50 53644.90 88888.00 2014-12-21 22:21:28.912 355 15456.24 15.36 53644.93 88888.00 2014-12-21 22:21:29.412 355 15456.28 15.24 53644.98 88888.00 2014-12-21 22:21:29.912 355 15456.29 15.09 53644.98 88888.00 2014-12-21 22:21:30.412 355 15456.39 15.02 53644.98 88888.00 2014-12-21 22:21:30.912 355 15456.50 14.96 53645.01 88888.00 2014-12-21 22:21:31.412 355 15456.59 14.86 53644.96 88888.00 2014-12-21 22:21:31.912 355 15456.60 14.83 53644.88 88888.00 2014-12-21 22:21:32.412 355 15456.65 14.83 53644.87 88888.00 2014-12-21 22:21:32.912 355 15456.69 14.85 53644.82 88888.00 2014-12-21 22:21:33.412 355 15456.72 14.88 53644.83 88888.00 2014-12-21 22:21:33.912 355 15456.75 14.88 53644.78 88888.00 2014-12-21 22:21:34.412 355 15456.72 14.89 53644.73 88888.00 2014-12-21 22:21:34.912 355 15456.70 14.92 53644.76 88888.00 2014-12-21 22:21:35.412 355 15456.66 14.93 53644.66 88888.00 2014-12-21 22:21:35.912 355 15456.63 15.01 53644.58 88888.00 2014-12-21 22:21:36.412 355 15456.63 15.06 53644.52 88888.00 2014-12-21 22:21:36.912 355 15456.60 15.09 53644.46 88888.00 2014-12-21 22:21:37.412 355 15456.55 15.11 53644.43 88888.00 2014-12-21 22:21:37.912 355 15456.54 15.15 53644.32 88888.00 2014-12-21 22:21:38.412 355 15456.50 15.14 53644.34 88888.00 2014-12-21 22:21:38.912 355 15456.53 15.13 53644.28 88888.00 2014-12-21 22:21:39.412 355 15456.56 15.06 53644.20 88888.00 2014-12-21 22:21:39.912 355 15456.66 14.95 53644.08 88888.00 2014-12-21 22:21:40.412 355 15456.71 14.87 53644.00 88888.00 2014-12-21 22:21:40.912 355 15456.80 14.76 53643.90 88888.00 2014-12-21 22:21:41.412 355 15456.96 14.67 53643.83 88888.00 2014-12-21 22:21:41.912 355 15457.08 14.57 53643.70 88888.00 2014-12-21 22:21:42.412 355 15457.23 14.49 53643.61 88888.00 2014-12-21 22:21:42.912 355 15457.34 14.52 53643.59 88888.00 2014-12-21 22:21:43.412 355 15457.48 14.54 53643.56 88888.00 2014-12-21 22:21:43.912 355 15457.53 14.54 53643.47 88888.00 2014-12-21 22:21:44.412 355 15457.64 14.54 53643.40 88888.00 2014-12-21 22:21:44.912 355 15457.72 14.60 53643.41 88888.00 2014-12-21 22:21:45.412 355 15457.75 14.58 53643.36 88888.00 2014-12-21 22:21:45.912 355 15457.74 14.51 53643.38 88888.00 2014-12-21 22:21:46.412 355 15457.72 14.47 53643.36 88888.00 2014-12-21 22:21:46.912 355 15457.73 14.44 53643.25 88888.00 2014-12-21 22:21:47.412 355 15457.72 14.34 53643.10 88888.00 2014-12-21 22:21:47.912 355 15457.69 14.26 53642.99 88888.00 2014-12-21 22:21:48.412 355 15457.71 14.18 53642.84 88888.00 2014-12-21 22:21:48.912 355 15457.73 14.05 53642.65 88888.00 2014-12-21 22:21:49.412 355 15457.78 13.84 53642.41 88888.00 2014-12-21 22:21:49.912 355 15457.91 13.59 53642.19 88888.00 2014-12-21 22:21:50.412 355 15458.17 13.36 53641.86 88888.00 2014-12-21 22:21:50.912 355 15458.54 13.16 53641.48 88888.00 2014-12-21 22:21:51.412 355 15459.13 13.07 53641.15 88888.00 2014-12-21 22:21:51.912 355 15459.88 13.32 53640.64 88888.00 2014-12-21 22:21:52.412 355 15460.70 13.99 53640.38 88888.00 2014-12-21 22:21:52.912 355 15461.27 14.98 53640.41 88888.00 2014-12-21 22:21:53.412 355 15461.40 16.02 53640.64 88888.00 2014-12-21 22:21:53.912 355 15461.14 16.74 53640.96 88888.00 2014-12-21 22:21:54.412 355 15460.63 17.04 53641.19 88888.00 2014-12-21 22:21:54.912 355 15460.10 17.03 53641.59 88888.00 2014-12-21 22:21:55.412 355 15459.73 16.86 53641.92 88888.00 2014-12-21 22:21:55.912 355 15459.42 16.56 53642.15 88888.00 2014-12-21 22:21:56.412 355 15459.32 16.24 53642.33 88888.00 2014-12-21 22:21:56.912 355 15459.27 15.93 53642.44 88888.00 2014-12-21 22:21:57.412 355 15459.29 15.68 53642.54 88888.00 2014-12-21 22:21:57.912 355 15459.38 15.46 53642.60 88888.00 2014-12-21 22:21:58.412 355 15459.45 15.37 53642.64 88888.00 2014-12-21 22:21:58.912 355 15459.58 15.27 53642.68 88888.00 2014-12-21 22:21:59.412 355 15459.65 15.13 53642.73 88888.00 2014-12-21 22:21:59.912 355 15459.73 15.01 53642.70 88888.00 2014-12-21 22:22:00.412 355 15459.80 14.92 53642.68 88888.00 2014-12-21 22:22:00.912 355 15459.97 14.87 53642.67 88888.00 2014-12-21 22:22:01.412 355 15460.12 14.79 53642.76 88888.00 2014-12-21 22:22:01.912 355 15460.21 14.75 53642.78 88888.00 2014-12-21 22:22:02.412 355 15460.33 14.69 53642.71 88888.00 2014-12-21 22:22:02.912 355 15460.42 14.64 53642.78 88888.00 2014-12-21 22:22:03.412 355 15460.44 14.55 53642.69 88888.00 2014-12-21 22:22:03.912 355 15460.49 14.46 53642.64 88888.00 2014-12-21 22:22:04.412 355 15460.55 14.36 53642.59 88888.00 2014-12-21 22:22:04.912 355 15460.62 14.27 53642.60 88888.00 2014-12-21 22:22:05.412 355 15460.66 14.18 53642.59 88888.00 2014-12-21 22:22:05.912 355 15460.67 14.11 53642.59 88888.00 2014-12-21 22:22:06.412 355 15460.68 14.05 53642.56 88888.00 2014-12-21 22:22:06.912 355 15460.68 13.99 53642.58 88888.00 2014-12-21 22:22:07.412 355 15460.69 13.93 53642.57 88888.00 2014-12-21 22:22:07.912 355 15460.73 13.82 53642.60 88888.00 2014-12-21 22:22:08.412 355 15460.72 13.74 53642.53 88888.00 2014-12-21 22:22:08.912 355 15460.78 13.71 53642.54 88888.00 2014-12-21 22:22:09.412 355 15460.81 13.71 53642.56 88888.00 2014-12-21 22:22:09.912 355 15460.82 13.65 53642.53 88888.00 2014-12-21 22:22:10.412 355 15460.79 13.60 53642.54 88888.00 2014-12-21 22:22:10.912 355 15460.79 13.50 53642.57 88888.00 2014-12-21 22:22:11.412 355 15460.75 13.45 53642.62 88888.00 2014-12-21 22:22:11.912 355 15460.73 13.43 53642.65 88888.00 2014-12-21 22:22:12.412 355 15460.77 13.39 53642.68 88888.00 2014-12-21 22:22:12.912 355 15460.81 13.32 53642.68 88888.00 2014-12-21 22:22:13.412 355 15460.79 13.26 53642.68 88888.00 2014-12-21 22:22:13.912 355 15460.81 13.30 53642.68 88888.00 2014-12-21 22:22:14.412 355 15460.76 13.29 53642.68 88888.00 2014-12-21 22:22:14.912 355 15460.72 13.26 53642.70 88888.00 2014-12-21 22:22:15.412 355 15460.68 13.24 53642.75 88888.00 2014-12-21 22:22:15.912 355 15460.68 13.21 53642.68 88888.00 2014-12-21 22:22:16.412 355 15460.63 13.17 53642.70 88888.00 2014-12-21 22:22:16.912 355 15460.60 13.19 53642.70 88888.00 2014-12-21 22:22:17.412 355 15460.62 13.17 53642.77 88888.00 2014-12-21 22:22:17.912 355 15460.63 13.23 53642.74 88888.00 2014-12-21 22:22:18.412 355 15460.61 13.25 53642.94 88888.00 2014-12-21 22:22:18.912 355 15460.62 13.24 53642.97 88888.00 2014-12-21 22:22:19.412 355 15460.63 13.23 53642.97 88888.00 2014-12-21 22:22:19.912 355 15460.61 13.21 53642.95 88888.00 2014-12-21 22:22:20.412 355 15460.55 13.23 53642.95 88888.00 2014-12-21 22:22:20.912 355 15460.53 13.29 53642.95 88888.00 2014-12-21 22:22:21.412 355 15460.50 13.28 53642.90 88888.00 2014-12-21 22:22:21.912 355 15460.45 13.25 53642.95 88888.00 2014-12-21 22:22:22.412 355 15460.42 13.20 53642.91 88888.00 2014-12-21 22:22:22.912 355 15460.40 13.17 53642.91 88888.00 2014-12-21 22:22:23.412 355 15460.41 13.23 53642.99 88888.00 2014-12-21 22:22:23.912 355 15460.34 13.25 53642.96 88888.00 2014-12-21 22:22:24.412 355 15460.31 13.28 53642.94 88888.00 2014-12-21 22:22:24.912 355 15460.33 13.31 53642.97 88888.00 2014-12-21 22:22:25.412 355 15460.27 13.34 53643.04 88888.00 2014-12-21 22:22:25.912 355 15460.25 13.40 53643.10 88888.00 2014-12-21 22:22:26.412 355 15460.16 13.43 53643.23 88888.00 2014-12-21 22:22:26.912 355 15460.18 13.45 53643.28 88888.00 2014-12-21 22:22:27.412 355 15460.19 13.43 53643.36 88888.00 2014-12-21 22:22:27.912 355 15460.13 13.58 53643.45 88888.00 2014-12-21 22:22:28.412 355 15460.07 13.65 53643.44 88888.00 2014-12-21 22:22:28.912 355 15460.10 13.66 53643.49 88888.00 2014-12-21 22:22:29.412 355 15460.14 13.73 53643.59 88888.00 2014-12-21 22:22:29.912 355 15460.12 13.74 53643.60 88888.00 2014-12-21 22:22:30.412 355 15460.09 13.66 53643.62 88888.00 2014-12-21 22:22:30.912 355 15460.07 13.59 53643.69 88888.00 2014-12-21 22:22:31.412 355 15460.00 13.57 53643.76 88888.00 2014-12-21 22:22:31.912 355 15460.04 13.54 53643.78 88888.00 2014-12-21 22:22:32.412 355 15460.01 13.56 53643.82 88888.00 2014-12-21 22:22:32.912 355 15460.04 13.56 53643.89 88888.00 2014-12-21 22:22:33.412 355 15460.03 13.58 53643.99 88888.00 2014-12-21 22:22:33.912 355 15460.01 13.60 53644.11 88888.00 2014-12-21 22:22:34.412 355 15460.00 13.68 53644.19 88888.00 2014-12-21 22:22:34.912 355 15459.98 13.74 53644.22 88888.00 2014-12-21 22:22:35.412 355 15459.97 13.77 53644.22 88888.00 2014-12-21 22:22:35.912 355 15459.97 13.86 53644.27 88888.00 2014-12-21 22:22:36.412 355 15459.95 13.90 53644.28 88888.00 2014-12-21 22:22:36.912 355 15459.92 13.95 53644.34 88888.00 2014-12-21 22:22:37.412 355 15459.91 13.97 53644.44 88888.00 2014-12-21 22:22:37.912 355 15459.87 13.97 53644.58 88888.00 2014-12-21 22:22:38.412 355 15459.82 13.98 53644.68 88888.00 2014-12-21 22:22:38.912 355 15459.88 13.97 53644.71 88888.00 2014-12-21 22:22:39.412 355 15459.86 13.97 53644.73 88888.00 2014-12-21 22:22:39.912 355 15459.86 14.01 53644.76 88888.00 2014-12-21 22:22:40.412 355 15459.79 14.07 53644.69 88888.00 2014-12-21 22:22:40.912 355 15459.80 14.12 53644.68 88888.00 2014-12-21 22:22:41.412 355 15459.80 14.11 53644.71 88888.00 2014-12-21 22:22:41.912 355 15459.76 14.14 53644.76 88888.00 2014-12-21 22:22:42.412 355 15459.77 14.23 53644.80 88888.00 2014-12-21 22:22:42.912 355 15459.80 14.27 53644.93 88888.00 2014-12-21 22:22:43.412 355 15459.80 14.33 53644.98 88888.00 2014-12-21 22:22:43.912 355 15459.79 14.42 53645.03 88888.00 2014-12-21 22:22:44.412 355 15459.77 14.45 53645.06 88888.00 2014-12-21 22:22:44.912 355 15459.80 14.46 53645.05 88888.00 2014-12-21 22:22:45.412 355 15459.77 14.49 53645.12 88888.00 2014-12-21 22:22:45.912 355 15459.72 14.51 53645.16 88888.00 2014-12-21 22:22:46.412 355 15459.71 14.52 53645.25 88888.00 2014-12-21 22:22:46.912 355 15459.68 14.50 53645.30 88888.00 2014-12-21 22:22:47.412 355 15459.67 14.51 53645.37 88888.00 2014-12-21 22:22:47.912 355 15459.64 14.54 53645.38 88888.00 2014-12-21 22:22:48.412 355 15459.64 14.60 53645.46 88888.00 2014-12-21 22:22:48.912 355 15459.62 14.59 53645.51 88888.00 2014-12-21 22:22:49.412 355 15459.60 14.64 53645.59 88888.00 2014-12-21 22:22:49.912 355 15459.56 14.68 53645.68 88888.00 2014-12-21 22:22:50.412 355 15459.54 14.71 53645.73 88888.00 2014-12-21 22:22:50.912 355 15459.58 14.75 53645.77 88888.00 2014-12-21 22:22:51.412 355 15459.58 14.78 53645.81 88888.00 2014-12-21 22:22:51.912 355 15459.51 14.81 53645.87 88888.00 2014-12-21 22:22:52.412 355 15459.53 14.87 53645.91 88888.00 2014-12-21 22:22:52.912 355 15459.55 14.94 53645.89 88888.00 2014-12-21 22:22:53.412 355 15459.54 14.97 53645.91 88888.00 2014-12-21 22:22:53.912 355 15459.47 14.99 53646.03 88888.00 2014-12-21 22:22:54.412 355 15459.46 15.06 53646.06 88888.00 2014-12-21 22:22:54.912 355 15459.47 15.09 53646.09 88888.00 2014-12-21 22:22:55.412 355 15459.44 15.11 53646.14 88888.00 2014-12-21 22:22:55.912 355 15459.42 15.19 53646.23 88888.00 2014-12-21 22:22:56.412 355 15459.37 15.21 53646.24 88888.00 2014-12-21 22:22:56.912 355 15459.32 15.27 53646.24 88888.00 2014-12-21 22:22:57.412 355 15459.27 15.30 53646.28 88888.00 2014-12-21 22:22:57.912 355 15459.27 15.36 53646.24 88888.00 2014-12-21 22:22:58.412 355 15459.23 15.40 53646.27 88888.00 2014-12-21 22:22:58.912 355 15459.19 15.40 53646.38 88888.00 2014-12-21 22:22:59.412 355 15459.19 15.46 53646.48 88888.00 2014-12-21 22:22:59.912 355 15459.18 15.54 53646.58 88888.00 2014-12-21 22:23:00.412 355 15459.16 15.62 53646.61 88888.00 2014-12-21 22:23:00.912 355 15459.14 15.66 53646.64 88888.00 2014-12-21 22:23:01.412 355 15459.11 15.70 53646.71 88888.00 2014-12-21 22:23:01.912 355 15459.09 15.74 53646.78 88888.00 2014-12-21 22:23:02.412 355 15459.04 15.87 53646.87 88888.00 2014-12-21 22:23:02.912 355 15458.99 15.93 53646.93 88888.00 2014-12-21 22:23:03.412 355 15459.03 15.99 53646.98 88888.00 2014-12-21 22:23:03.912 355 15459.05 16.04 53646.97 88888.00 2014-12-21 22:23:04.412 355 15459.06 16.10 53647.02 88888.00 2014-12-21 22:23:04.912 355 15459.00 16.19 53647.06 88888.00 2014-12-21 22:23:05.412 355 15459.00 16.23 53647.06 88888.00 2014-12-21 22:23:05.912 355 15458.98 16.28 53647.10 88888.00 2014-12-21 22:23:06.412 355 15458.95 16.33 53647.22 88888.00 2014-12-21 22:23:06.912 355 15458.94 16.37 53647.30 88888.00 2014-12-21 22:23:07.412 355 15458.92 16.39 53647.35 88888.00 2014-12-21 22:23:07.912 355 15458.89 16.42 53647.40 88888.00 2014-12-21 22:23:08.412 355 15458.90 16.42 53647.50 88888.00 2014-12-21 22:23:08.912 355 15458.88 16.41 53647.61 88888.00 2014-12-21 22:23:09.412 355 15458.88 16.45 53647.64 88888.00 2014-12-21 22:23:09.912 355 15458.86 16.48 53647.64 88888.00 2014-12-21 22:23:10.412 355 15458.79 16.47 53647.70 88888.00 2014-12-21 22:23:10.912 355 15458.71 16.44 53647.78 88888.00 2014-12-21 22:23:11.412 355 15458.64 16.54 53647.85 88888.00 2014-12-21 22:23:11.912 355 15458.63 16.60 53647.99 88888.00 2014-12-21 22:23:12.412 355 15458.56 16.67 53648.08 88888.00 2014-12-21 22:23:12.912 355 15458.54 16.75 53648.10 88888.00 2014-12-21 22:23:13.412 355 15458.56 16.83 53648.18 88888.00 2014-12-21 22:23:13.912 355 15458.55 16.87 53648.24 88888.00 2014-12-21 22:23:14.412 355 15458.51 16.85 53648.32 88888.00 2014-12-21 22:23:14.912 355 15458.46 16.85 53648.31 88888.00 2014-12-21 22:23:15.412 355 15458.43 16.89 53648.40 88888.00 2014-12-21 22:23:15.912 355 15458.38 16.93 53648.51 88888.00 2014-12-21 22:23:16.412 355 15458.36 16.96 53648.56 88888.00 2014-12-21 22:23:16.912 355 15458.31 17.02 53648.63 88888.00 2014-12-21 22:23:17.412 355 15458.27 17.06 53648.74 88888.00 2014-12-21 22:23:17.912 355 15458.27 17.10 53648.83 88888.00 2014-12-21 22:23:18.412 355 15458.23 17.15 53648.90 88888.00 2014-12-21 22:23:18.912 355 15458.20 17.21 53648.98 88888.00 2014-12-21 22:23:19.412 355 15458.18 17.26 53649.00 88888.00 2014-12-21 22:23:19.912 355 15458.16 17.27 53649.03 88888.00 2014-12-21 22:23:20.412 355 15458.10 17.29 53649.07 88888.00 2014-12-21 22:23:20.912 355 15458.05 17.40 53649.12 88888.00 2014-12-21 22:23:21.412 355 15458.08 17.47 53649.19 88888.00 2014-12-21 22:23:21.912 355 15458.06 17.47 53649.25 88888.00 2014-12-21 22:23:22.412 355 15458.05 17.53 53649.29 88888.00 2014-12-21 22:23:22.912 355 15458.05 17.57 53649.40 88888.00 2014-12-21 22:23:23.412 355 15458.02 17.60 53649.45 88888.00 2014-12-21 22:23:23.912 355 15457.98 17.63 53649.46 88888.00 2014-12-21 22:23:24.412 355 15457.93 17.62 53649.55 88888.00 2014-12-21 22:23:24.912 355 15457.93 17.65 53649.69 88888.00 2014-12-21 22:23:25.412 355 15457.93 17.69 53649.75 88888.00 2014-12-21 22:23:25.912 355 15457.93 17.71 53649.83 88888.00 2014-12-21 22:23:26.412 355 15457.93 17.70 53649.90 88888.00 2014-12-21 22:23:26.912 355 15457.90 17.77 53650.00 88888.00 2014-12-21 22:23:27.412 355 15457.90 17.80 53650.08 88888.00 2014-12-21 22:23:27.912 355 15457.84 17.83 53650.12 88888.00 2014-12-21 22:23:28.412 355 15457.87 17.89 53650.19 88888.00 2014-12-21 22:23:28.912 355 15457.88 17.96 53650.25 88888.00 2014-12-21 22:23:29.412 355 15457.87 17.98 53650.34 88888.00 2014-12-21 22:23:29.912 355 15457.89 18.03 53650.37 88888.00 2014-12-21 22:23:30.412 355 15457.86 18.07 53650.42 88888.00 2014-12-21 22:23:30.912 355 15457.84 18.08 53650.50 88888.00 2014-12-21 22:23:31.412 355 15457.79 18.10 53650.57 88888.00 2014-12-21 22:23:31.912 355 15457.74 18.16 53650.65 88888.00 2014-12-21 22:23:32.412 355 15457.70 18.18 53650.67 88888.00 2014-12-21 22:23:32.912 355 15457.63 18.20 53650.69 88888.00 2014-12-21 22:23:33.412 355 15457.62 18.25 53650.72 88888.00 2014-12-21 22:23:33.912 355 15457.57 18.27 53650.80 88888.00 2014-12-21 22:23:34.412 355 15457.52 18.29 53650.90 88888.00 2014-12-21 22:23:34.912 355 15457.47 18.22 53650.95 88888.00 2014-12-21 22:23:35.412 355 15457.38 18.09 53651.01 88888.00 2014-12-21 22:23:35.912 355 15457.32 18.12 53651.07 88888.00 2014-12-21 22:23:36.412 355 15457.25 18.12 53651.06 88888.00 2014-12-21 22:23:36.912 355 15457.21 18.13 53651.15 88888.00 2014-12-21 22:23:37.412 355 15457.24 18.18 53651.12 88888.00 2014-12-21 22:23:37.912 355 15457.10 18.32 53651.25 88888.00 2014-12-21 22:23:38.412 355 15457.11 18.35 53651.26 88888.00 2014-12-21 22:23:38.912 355 15457.03 18.35 53651.35 88888.00 2014-12-21 22:23:39.412 355 15457.02 18.32 53651.42 88888.00 2014-12-21 22:23:39.912 355 15456.92 18.33 53651.55 88888.00 2014-12-21 22:23:40.412 355 15456.94 18.31 53651.55 88888.00 2014-12-21 22:23:40.912 355 15456.78 18.30 53651.60 88888.00 2014-12-21 22:23:41.412 355 15456.81 18.30 53651.54 88888.00 2014-12-21 22:23:41.912 355 15456.74 18.39 53651.65 88888.00 2014-12-21 22:23:42.412 355 15456.73 18.43 53651.65 88888.00 2014-12-21 22:23:42.912 355 15456.77 18.43 53651.80 88888.00 2014-12-21 22:23:43.412 355 15456.64 18.39 53651.91 88888.00 2014-12-21 22:23:43.912 355 15456.68 18.34 53651.96 88888.00 2014-12-21 22:23:44.412 355 15456.56 18.39 53652.15 88888.00 2014-12-21 22:23:44.912 355 15456.50 18.36 53652.16 88888.00 2014-12-21 22:23:45.412 355 15456.57 18.33 53652.08 88888.00 2014-12-21 22:23:45.912 355 15456.53 18.33 53652.18 88888.00 2014-12-21 22:23:46.412 355 15456.45 18.35 53652.23 88888.00 2014-12-21 22:23:46.912 355 15456.50 18.38 53652.19 88888.00 2014-12-21 22:23:47.412 355 15456.46 18.41 53652.28 88888.00 2014-12-21 22:23:47.912 355 15456.26 18.48 53652.33 88888.00 2014-12-21 22:23:48.412 355 15456.23 18.46 53652.34 88888.00 2014-12-21 22:23:48.912 355 15456.32 18.44 53652.37 88888.00 2014-12-21 22:23:49.412 355 15456.24 18.42 53652.46 88888.00 2014-12-21 22:23:49.912 355 15456.07 18.46 53652.48 88888.00 2014-12-21 22:23:50.412 355 15456.05 18.48 53652.39 88888.00 2014-12-21 22:23:50.912 355 15456.15 18.46 53652.35 88888.00 2014-12-21 22:23:51.412 355 15456.12 18.47 53652.47 88888.00 2014-12-21 22:23:51.912 355 15455.97 18.51 53652.65 88888.00 2014-12-21 22:23:52.412 355 15455.89 18.59 53652.73 88888.00 2014-12-21 22:23:52.912 355 15455.88 18.57 53652.73 88888.00 2014-12-21 22:23:53.412 355 15455.98 18.55 53652.68 88888.00 2014-12-21 22:23:53.912 355 15456.00 18.57 53652.74 88888.00 2014-12-21 22:23:54.412 355 15455.89 18.56 53652.82 88888.00 2014-12-21 22:23:54.912 355 15455.75 18.58 53652.91 88888.00 2014-12-21 22:23:55.412 355 15455.69 18.60 53652.96 88888.00 2014-12-21 22:23:55.912 355 15455.70 18.60 53652.95 88888.00 2014-12-21 22:23:56.412 355 15455.71 18.59 53652.93 88888.00 2014-12-21 22:23:56.912 355 15455.69 18.55 53652.92 88888.00 2014-12-21 22:23:57.412 355 15455.72 18.55 53652.85 88888.00 2014-12-21 22:23:57.912 355 15455.79 18.58 53652.84 88888.00 2014-12-21 22:23:58.412 355 15455.75 18.61 53652.95 88888.00 2014-12-21 22:23:58.912 355 15455.63 18.58 53653.02 88888.00 2014-12-21 22:23:59.412 355 15455.51 18.50 53653.03 88888.00 2014-12-21 22:23:59.912 355 15455.44 18.50 53653.11 88888.00 2014-12-21 22:24:00.412 355 15455.36 18.56 53653.09 88888.00 2014-12-21 22:24:00.912 355 15455.36 18.52 53653.08 88888.00 2014-12-21 22:24:01.412 355 15455.33 18.55 53653.06 88888.00 2014-12-21 22:24:01.912 355 15455.28 18.55 53653.07 88888.00 2014-12-21 22:24:02.412 355 15455.20 18.57 53653.10 88888.00 2014-12-21 22:24:02.912 355 15455.18 18.59 53653.11 88888.00 2014-12-21 22:24:03.412 355 15455.17 18.59 53653.10 88888.00 2014-12-21 22:24:03.912 355 15455.11 18.65 53653.05 88888.00 2014-12-21 22:24:04.412 355 15455.11 18.65 53652.95 88888.00 2014-12-21 22:24:04.912 355 15455.04 18.62 53652.95 88888.00 2014-12-21 22:24:05.412 355 15455.00 18.61 53652.95 88888.00 2014-12-21 22:24:05.912 355 15455.01 18.61 53652.91 88888.00 2014-12-21 22:24:06.412 355 15454.94 18.65 53652.90 88888.00 2014-12-21 22:24:06.912 355 15454.94 18.65 53652.88 88888.00 2014-12-21 22:24:07.412 355 15454.95 18.61 53652.91 88888.00 2014-12-21 22:24:07.912 355 15454.89 18.62 53652.82 88888.00 2014-12-21 22:24:08.412 355 15454.81 18.68 53652.77 88888.00 2014-12-21 22:24:08.912 355 15454.83 18.69 53652.83 88888.00 2014-12-21 22:24:09.412 355 15454.80 18.72 53652.89 88888.00 2014-12-21 22:24:09.912 355 15454.81 18.72 53652.86 88888.00 2014-12-21 22:24:10.412 355 15454.80 18.68 53652.82 88888.00 2014-12-21 22:24:10.912 355 15454.80 18.74 53652.85 88888.00 2014-12-21 22:24:11.412 355 15454.80 18.75 53652.82 88888.00 2014-12-21 22:24:11.912 355 15454.79 18.74 53652.83 88888.00 2014-12-21 22:24:12.412 355 15454.71 18.69 53652.83 88888.00 2014-12-21 22:24:12.912 355 15454.67 18.69 53652.77 88888.00 2014-12-21 22:24:13.412 355 15454.61 18.76 53652.82 88888.00 2014-12-21 22:24:13.912 355 15454.62 18.79 53652.82 88888.00 2014-12-21 22:24:14.412 355 15454.66 18.81 53652.87 88888.00 2014-12-21 22:24:14.912 355 15454.62 18.81 53652.86 88888.00 2014-12-21 22:24:15.412 355 15454.60 18.82 53652.83 88888.00 2014-12-21 22:24:15.912 355 15454.58 18.79 53652.82 88888.00 2014-12-21 22:24:16.412 355 15454.60 18.78 53652.84 88888.00 2014-12-21 22:24:16.912 355 15454.57 18.76 53652.88 88888.00 2014-12-21 22:24:17.412 355 15454.57 18.75 53652.85 88888.00 2014-12-21 22:24:17.912 355 15454.55 18.75 53652.79 88888.00 2014-12-21 22:24:18.412 355 15454.52 18.77 53652.79 88888.00 2014-12-21 22:24:18.912 355 15454.48 18.77 53652.76 88888.00 2014-12-21 22:24:19.412 355 15454.48 18.75 53652.76 88888.00 2014-12-21 22:24:19.912 355 15454.52 18.77 53652.73 88888.00 2014-12-21 22:24:20.412 355 15454.48 18.77 53652.74 88888.00 2014-12-21 22:24:20.912 355 15454.42 18.82 53652.71 88888.00 2014-12-21 22:24:21.412 355 15454.29 18.82 53652.71 88888.00 2014-12-21 22:24:21.912 355 15454.15 18.77 53652.85 88888.00 2014-12-21 22:24:22.412 355 15454.02 18.74 53652.94 88888.00 2014-12-21 22:24:22.912 355 15453.97 18.75 53652.97 88888.00 2014-12-21 22:24:23.412 355 15453.98 18.73 53652.97 88888.00 2014-12-21 22:24:23.912 355 15454.06 18.69 53652.98 88888.00 2014-12-21 22:24:24.412 355 15454.18 18.68 53652.93 88888.00 2014-12-21 22:24:24.912 355 15454.19 18.64 53652.85 88888.00 2014-12-21 22:24:25.412 355 15454.11 18.59 53652.74 88888.00 2014-12-21 22:24:25.912 355 15453.97 18.59 53652.72 88888.00 2014-12-21 22:24:26.412 355 15453.86 18.65 53652.79 88888.00 2014-12-21 22:24:26.912 355 15453.80 18.67 53652.87 88888.00 2014-12-21 22:24:27.412 355 15453.80 18.65 53652.99 88888.00 2014-12-21 22:24:27.912 355 15453.83 18.65 53653.01 88888.00 2014-12-21 22:24:28.412 355 15453.92 18.66 53652.95 88888.00 2014-12-21 22:24:28.912 355 15453.98 18.61 53652.84 88888.00 2014-12-21 22:24:29.412 355 15453.98 18.61 53652.86 88888.00 2014-12-21 22:24:29.912 355 15453.89 18.62 53652.89 88888.00 2014-12-21 22:24:30.412 355 15453.81 18.65 53652.94 88888.00 2014-12-21 22:24:30.912 355 15453.74 18.64 53652.99 88888.00 2014-12-21 22:24:31.412 355 15453.81 18.62 53652.98 88888.00 2014-12-21 22:24:31.912 355 15453.97 18.61 53652.98 88888.00 2014-12-21 22:24:32.412 355 15454.02 18.61 53652.91 88888.00 2014-12-21 22:24:32.912 355 15454.01 18.59 53652.90 88888.00 2014-12-21 22:24:33.412 355 15453.93 18.55 53652.98 88888.00 2014-12-21 22:24:33.912 355 15453.76 18.52 53653.05 88888.00 2014-12-21 22:24:34.412 355 15453.74 18.51 53653.12 88888.00 2014-12-21 22:24:34.912 355 15453.89 18.57 53653.07 88888.00 2014-12-21 22:24:35.412 355 15453.95 18.59 53652.94 88888.00 2014-12-21 22:24:35.912 355 15453.97 18.56 53652.87 88888.00 2014-12-21 22:24:36.412 355 15453.92 18.56 53652.90 88888.00 2014-12-21 22:24:36.912 355 15453.81 18.64 53652.98 88888.00 2014-12-21 22:24:37.412 355 15453.72 18.72 53653.11 88888.00 2014-12-21 22:24:37.912 355 15453.74 18.68 53653.13 88888.00 2014-12-21 22:24:38.412 355 15453.91 18.64 53653.01 88888.00 2014-12-21 22:24:38.912 355 15454.04 18.62 53652.95 88888.00 2014-12-21 22:24:39.412 355 15454.06 18.66 53652.95 88888.00 2014-12-21 22:24:39.912 355 15453.92 18.72 53652.92 88888.00 2014-12-21 22:24:40.412 355 15453.88 18.75 53652.93 88888.00 2014-12-21 22:24:40.912 355 15453.84 18.74 53652.99 88888.00 2014-12-21 22:24:41.412 355 15453.91 18.74 53653.01 88888.00 2014-12-21 22:24:41.912 355 15454.04 18.74 53653.01 88888.00 2014-12-21 22:24:42.412 355 15454.09 18.76 53652.93 88888.00 2014-12-21 22:24:42.912 355 15454.03 18.74 53652.89 88888.00 2014-12-21 22:24:43.412 355 15453.92 18.76 53652.94 88888.00 2014-12-21 22:24:43.912 355 15453.75 18.77 53653.04 88888.00 2014-12-21 22:24:44.412 355 15453.74 18.83 53653.11 88888.00 2014-12-21 22:24:44.912 355 15453.85 18.81 53653.09 88888.00 2014-12-21 22:24:45.412 355 15453.98 18.77 53653.01 88888.00 2014-12-21 22:24:45.912 355 15454.00 18.79 53652.97 88888.00 2014-12-21 22:24:46.412 355 15453.94 18.82 53653.01 88888.00 2014-12-21 22:24:46.912 355 15453.86 18.83 53653.15 88888.00 2014-12-21 22:24:47.412 355 15453.82 18.88 53653.23 88888.00 2014-12-21 22:24:47.912 355 15453.86 18.95 53653.27 88888.00 2014-12-21 22:24:48.412 355 15453.97 18.93 53653.28 88888.00 2014-12-21 22:24:48.912 355 15453.97 18.95 53653.23 88888.00 2014-12-21 22:24:49.412 355 15453.80 18.96 53653.34 88888.00 2014-12-21 22:24:49.912 355 15453.72 19.00 53653.46 88888.00 2014-12-21 22:24:50.412 355 15453.84 19.03 53653.45 88888.00 2014-12-21 22:24:50.912 355 15453.92 19.04 53653.35 88888.00 2014-12-21 22:24:51.412 355 15453.90 19.04 53653.35 88888.00 2014-12-21 22:24:51.912 355 15453.85 19.04 53653.47 88888.00 2014-12-21 22:24:52.412 355 15453.84 19.09 53653.53 88888.00 2014-12-21 22:24:52.912 355 15453.94 19.12 53653.53 88888.00 2014-12-21 22:24:53.412 355 15454.00 19.16 53653.54 88888.00 2014-12-21 22:24:53.912 355 15453.89 19.17 53653.63 88888.00 2014-12-21 22:24:54.412 355 15453.88 19.19 53653.71 88888.00 2014-12-21 22:24:54.912 355 15453.92 19.20 53653.71 88888.00 2014-12-21 22:24:55.412 355 15453.95 19.16 53653.64 88888.00 2014-12-21 22:24:55.912 355 15453.89 19.16 53653.74 88888.00 2014-12-21 22:24:56.412 355 15453.77 19.22 53653.90 88888.00 2014-12-21 22:24:56.912 355 15453.88 19.27 53653.90 88888.00 2014-12-21 22:24:57.412 355 15453.86 19.31 53653.91 88888.00 2014-12-21 22:24:57.912 355 15453.68 19.35 53654.05 88888.00 2014-12-21 22:24:58.412 355 15453.80 19.26 53654.09 88888.00 2014-12-21 22:24:58.912 355 15453.80 19.33 53654.03 88888.00 2014-12-21 22:24:59.412 355 15453.65 19.37 53654.17 88888.00 2014-12-21 22:24:59.912 355 15453.73 19.37 53654.24 88888.00 2014-12-21 22:25:00.412 355 15453.72 19.38 53654.25 88888.00 2014-12-21 22:25:00.912 355 15453.64 19.42 53654.44 88888.00 2014-12-21 22:25:01.412 355 15453.64 19.46 53654.46 88888.00 2014-12-21 22:25:01.912 355 15453.53 19.47 53654.57 88888.00 2014-12-21 22:25:02.412 355 15453.55 19.41 53654.59 88888.00 2014-12-21 22:25:02.912 355 15453.44 19.43 53654.63 88888.00 2014-12-21 22:25:03.412 355 15453.44 19.50 53654.79 88888.00 2014-12-21 22:25:03.912 355 15453.45 19.52 53654.85 88888.00 2014-12-21 22:25:04.412 355 15453.46 19.48 53654.97 88888.00 2014-12-21 22:25:04.912 355 15453.45 19.51 53655.11 88888.00 2014-12-21 22:25:05.412 355 15453.41 19.53 53655.25 88888.00 2014-12-21 22:25:05.912 355 15453.36 19.54 53655.36 88888.00 2014-12-21 22:25:06.412 355 15453.38 19.53 53655.41 88888.00 2014-12-21 22:25:06.912 355 15453.31 19.54 53655.50 88888.00 2014-12-21 22:25:07.412 355 15453.32 19.54 53655.49 88888.00 2014-12-21 22:25:07.912 355 15453.29 19.56 53655.55 88888.00 2014-12-21 22:25:08.412 355 15453.29 19.62 53655.56 88888.00 2014-12-21 22:25:08.912 355 15453.30 19.63 53655.52 88888.00 2014-12-21 22:25:09.412 355 15453.22 19.63 53655.59 88888.00 2014-12-21 22:25:09.912 355 15453.21 19.68 53655.66 88888.00 2014-12-21 22:25:10.412 355 15453.22 19.73 53655.74 88888.00 2014-12-21 22:25:10.912 355 15453.20 19.74 53655.81 88888.00 2014-12-21 22:25:11.412 355 15453.20 19.74 53655.84 88888.00 2014-12-21 22:25:11.912 355 15453.27 19.76 53655.92 88888.00 2014-12-21 22:25:12.412 355 15453.23 19.77 53655.91 88888.00 2014-12-21 22:25:12.912 355 15453.20 19.82 53655.88 88888.00 2014-12-21 22:25:13.412 355 15453.21 19.90 53655.90 88888.00 2014-12-21 22:25:13.912 355 15453.19 19.93 53655.97 88888.00 2014-12-21 22:25:14.412 355 15453.17 19.97 53656.07 88888.00 2014-12-21 22:25:14.912 355 15453.18 20.02 53656.13 88888.00 2014-12-21 22:25:15.412 355 15453.17 20.08 53656.14 88888.00 2014-12-21 22:25:15.912 355 15453.17 20.16 53656.20 88888.00 2014-12-21 22:25:16.412 355 15453.14 20.22 53656.25 88888.00 2014-12-21 22:25:16.912 355 15453.14 20.22 53656.27 88888.00 2014-12-21 22:25:17.412 355 15453.14 20.28 53656.25 88888.00 2014-12-21 22:25:17.912 355 15453.11 20.34 53656.29 88888.00 2014-12-21 22:25:18.412 355 15453.02 20.43 53656.30 88888.00 2014-12-21 22:25:18.912 355 15452.98 20.52 53656.38 88888.00 2014-12-21 22:25:19.412 355 15452.96 20.58 53656.41 88888.00 2014-12-21 22:25:19.912 355 15452.96 20.67 53656.44 88888.00 2014-12-21 22:25:20.412 355 15452.95 20.73 53656.51 88888.00 2014-12-21 22:25:20.912 355 15452.89 20.81 53656.50 88888.00 2014-12-21 22:25:21.412 355 15452.86 20.91 53656.51 88888.00 2014-12-21 22:25:21.912 355 15452.83 20.95 53656.57 88888.00 2014-12-21 22:25:22.412 355 15452.78 21.01 53656.68 88888.00 2014-12-21 22:25:22.912 355 15452.77 21.07 53656.75 88888.00 2014-12-21 22:25:23.412 355 15452.69 21.15 53656.78 88888.00 2014-12-21 22:25:23.912 355 15452.69 21.27 53656.81 88888.00 2014-12-21 22:25:24.412 355 15452.64 21.30 53656.86 88888.00 2014-12-21 22:25:24.912 355 15452.60 21.37 53656.91 88888.00 2014-12-21 22:25:25.412 355 15452.57 21.43 53656.90 88888.00 2014-12-21 22:25:25.912 355 15452.50 21.50 53656.95 88888.00 2014-12-21 22:25:26.412 355 15452.45 21.61 53656.95 88888.00 2014-12-21 22:25:26.912 355 15452.39 21.68 53656.92 88888.00 2014-12-21 22:25:27.412 355 15452.36 21.72 53656.92 88888.00 2014-12-21 22:25:27.912 355 15452.31 21.78 53656.94 88888.00 2014-12-21 22:25:28.412 355 15452.30 21.85 53656.93 88888.00 2014-12-21 22:25:28.912 355 15452.23 21.90 53656.91 88888.00 2014-12-21 22:25:29.412 355 15452.16 22.04 53656.89 88888.00 2014-12-21 22:25:29.912 355 15452.12 22.11 53656.88 88888.00 2014-12-21 22:25:30.412 355 15452.09 22.15 53656.92 88888.00 2014-12-21 22:25:30.912 355 15452.04 22.19 53656.90 88888.00 2014-12-21 22:25:31.412 355 15452.03 22.23 53656.92 88888.00 2014-12-21 22:25:31.912 355 15452.00 22.29 53656.96 88888.00 2014-12-21 22:25:32.412 355 15451.95 22.37 53656.99 88888.00 2014-12-21 22:25:32.912 355 15451.86 22.41 53657.02 88888.00 2014-12-21 22:25:33.412 355 15451.80 22.44 53657.00 88888.00 2014-12-21 22:25:33.912 355 15451.76 22.48 53657.08 88888.00 2014-12-21 22:25:34.412 355 15451.73 22.59 53657.04 88888.00 2014-12-21 22:25:34.912 355 15451.66 22.75 53657.09 88888.00 2014-12-21 22:25:35.412 355 15451.59 22.82 53657.13 88888.00 2014-12-21 22:25:35.912 355 15451.54 22.90 53657.13 88888.00 2014-12-21 22:25:36.412 355 15451.49 22.90 53657.13 88888.00 2014-12-21 22:25:36.912 355 15451.42 22.85 53657.12 88888.00 2014-12-21 22:25:37.412 355 15451.42 22.93 53657.14 88888.00 2014-12-21 22:25:37.912 355 15451.44 23.09 53657.15 88888.00 2014-12-21 22:25:38.412 355 15451.39 23.17 53657.16 88888.00 2014-12-21 22:25:38.912 355 15451.36 23.15 53657.18 88888.00 2014-12-21 22:25:39.412 355 15451.31 23.19 53657.14 88888.00 2014-12-21 22:25:39.912 355 15451.28 23.28 53657.11 88888.00 2014-12-21 22:25:40.412 355 15451.20 23.37 53657.08 88888.00 2014-12-21 22:25:40.912 355 15451.15 23.44 53657.06 88888.00 2014-12-21 22:25:41.412 355 15451.15 23.44 53657.04 88888.00 2014-12-21 22:25:41.912 355 15451.12 23.53 53657.09 88888.00 2014-12-21 22:25:42.412 355 15451.08 23.65 53657.14 88888.00 2014-12-21 22:25:42.912 355 15451.09 23.77 53657.16 88888.00 2014-12-21 22:25:43.412 355 15451.04 23.88 53657.15 88888.00 2014-12-21 22:25:43.912 355 15450.99 23.95 53657.15 88888.00 2014-12-21 22:25:44.412 355 15450.96 24.02 53657.19 88888.00 2014-12-21 22:25:44.912 355 15450.99 24.04 53657.25 88888.00 2014-12-21 22:25:45.412 355 15450.94 24.05 53657.27 88888.00 2014-12-21 22:25:45.912 355 15450.96 24.13 53657.23 88888.00 2014-12-21 22:25:46.412 355 15450.93 24.19 53657.20 88888.00 2014-12-21 22:25:46.912 355 15450.82 24.25 53657.16 88888.00 2014-12-21 22:25:47.412 355 15450.74 24.32 53657.18 88888.00 2014-12-21 22:25:47.912 355 15450.70 24.38 53657.25 88888.00 2014-12-21 22:25:48.412 355 15450.69 24.47 53657.29 88888.00 2014-12-21 22:25:48.912 355 15450.67 24.54 53657.22 88888.00 2014-12-21 22:25:49.412 355 15450.69 24.53 53657.15 88888.00 2014-12-21 22:25:49.912 355 15450.64 24.54 53657.15 88888.00 2014-12-21 22:25:50.412 355 15450.57 24.58 53657.18 88888.00 2014-12-21 22:25:50.912 355 15450.59 24.65 53657.15 88888.00 2014-12-21 22:25:51.412 355 15450.58 24.70 53657.10 88888.00 2014-12-21 22:25:51.912 355 15450.58 24.75 53657.09 88888.00 2014-12-21 22:25:52.412 355 15450.58 24.80 53657.11 88888.00 2014-12-21 22:25:52.912 355 15450.59 24.80 53657.08 88888.00 2014-12-21 22:25:53.412 355 15450.60 24.78 53657.09 88888.00 2014-12-21 22:25:53.912 355 15450.54 24.89 53657.08 88888.00 2014-12-21 22:25:54.412 355 15450.51 24.92 53657.11 88888.00 2014-12-21 22:25:54.912 355 15450.57 24.91 53657.11 88888.00 2014-12-21 22:25:55.413 355 15450.58 24.93 53657.07 88888.00 2014-12-21 22:25:55.913 355 15450.57 25.01 53657.08 88888.00 2014-12-21 22:25:56.413 355 15450.47 25.13 53657.22 88888.00 2014-12-21 22:25:56.913 355 15450.42 25.23 53657.29 88888.00 2014-12-21 22:25:57.413 355 15450.48 25.31 53657.25 88888.00 2014-12-21 22:25:57.913 355 15450.46 25.42 53657.34 88888.00 2014-12-21 22:25:58.413 355 15450.40 25.50 53657.57 88888.00 2014-12-21 22:25:58.913 355 15450.30 25.47 53657.60 88888.00 2014-12-21 22:25:59.413 355 15450.21 25.50 53657.66 88888.00 2014-12-21 22:25:59.913 355 15450.24 25.55 53657.74 88888.00 2014-12-21 22:26:00.413 355 15450.24 25.55 53657.82 88888.00 2014-12-21 22:26:00.913 355 15450.24 25.62 53657.88 88888.00 2014-12-21 22:26:01.413 355 15450.32 25.73 53658.01 88888.00 2014-12-21 22:26:01.913 355 15450.28 25.77 53658.08 88888.00 2014-12-21 22:26:02.413 355 15450.23 25.72 53657.99 88888.00 2014-12-21 22:26:02.913 355 15450.28 25.68 53657.94 88888.00 2014-12-21 22:26:03.413 355 15450.27 25.68 53657.92 88888.00 2014-12-21 22:26:03.913 355 15450.20 25.66 53657.85 88888.00 2014-12-21 22:26:04.413 355 15450.15 25.64 53657.82 88888.00 2014-12-21 22:26:04.913 355 15450.15 25.62 53657.85 88888.00 2014-12-21 22:26:05.413 355 15450.15 25.61 53657.95 88888.00 2014-12-21 22:26:05.913 355 15450.13 25.65 53658.01 88888.00 2014-12-21 22:26:06.413 355 15450.14 25.69 53657.98 88888.00 2014-12-21 22:26:06.913 355 15450.09 25.69 53658.00 88888.00 2014-12-21 22:26:07.413 355 15450.06 25.74 53658.02 88888.00 2014-12-21 22:26:07.913 355 15450.08 25.75 53658.03 88888.00 2014-12-21 22:26:08.413 355 15450.11 25.77 53658.08 88888.00 2014-12-21 22:26:08.913 355 15450.06 25.83 53658.20 88888.00 2014-12-21 22:26:09.413 355 15450.05 25.88 53658.28 88888.00 2014-12-21 22:26:09.913 355 15450.05 26.00 53658.40 88888.00 2014-12-21 22:26:10.413 355 15450.11 26.07 53658.49 88888.00 2014-12-21 22:26:10.913 355 15450.19 26.11 53658.52 88888.00 2014-12-21 22:26:11.413 355 15450.23 26.13 53658.61 88888.00 2014-12-21 22:26:11.913 355 15450.26 26.18 53658.66 88888.00 2014-12-21 22:26:12.413 355 15450.19 26.12 53658.63 88888.00 2014-12-21 22:26:12.913 355 15450.26 26.10 53658.61 88888.00 2014-12-21 22:26:13.413 355 15450.28 26.09 53658.59 88888.00 2014-12-21 22:26:13.913 355 15450.29 25.94 53658.56 88888.00 2014-12-21 22:26:14.413 355 15450.36 25.83 53658.60 88888.00 2014-12-21 22:26:14.913 355 15450.35 25.85 53658.62 88888.00 2014-12-21 22:26:15.413 355 15450.31 25.86 53658.67 88888.00 2014-12-21 22:26:15.913 355 15450.32 25.94 53658.74 88888.00 2014-12-21 22:26:16.413 355 15450.36 26.08 53658.80 88888.00 2014-12-21 22:26:16.913 355 15450.40 26.11 53658.90 88888.00 2014-12-21 22:26:17.413 355 15450.41 26.11 53658.89 88888.00 2014-12-21 22:26:17.913 355 15450.38 26.12 53658.87 88888.00 2014-12-21 22:26:18.413 355 15450.37 26.12 53658.93 88888.00 2014-12-21 22:26:18.913 355 15450.35 26.10 53658.96 88888.00 2014-12-21 22:26:19.413 355 15450.35 26.08 53659.06 88888.00 2014-12-21 22:26:19.913 355 15450.35 26.10 53659.09 88888.00 2014-12-21 22:26:20.413 355 15450.41 26.10 53659.08 88888.00 2014-12-21 22:26:20.913 355 15450.41 26.10 53659.10 88888.00 2014-12-21 22:26:21.413 355 15450.40 26.07 53659.12 88888.00 2014-12-21 22:26:21.913 355 15450.42 26.08 53659.17 88888.00 2014-12-21 22:26:22.413 355 15450.43 26.07 53659.20 88888.00 2014-12-21 22:26:22.913 355 15450.45 26.09 53659.21 88888.00 2014-12-21 22:26:23.413 355 15450.47 26.09 53659.24 88888.00 2014-12-21 22:26:23.913 355 15450.49 26.16 53659.30 88888.00 2014-12-21 22:26:24.413 355 15450.50 26.21 53659.33 88888.00 2014-12-21 22:26:24.913 355 15450.48 26.18 53659.32 88888.00 2014-12-21 22:26:25.413 355 15450.47 26.08 53659.27 88888.00 2014-12-21 22:26:25.913 355 15450.47 26.02 53659.28 88888.00 2014-12-21 22:26:26.413 355 15450.50 26.09 53659.34 88888.00 2014-12-21 22:26:26.913 355 15450.47 26.18 53659.33 88888.00 2014-12-21 22:26:27.413 355 15450.47 26.20 53659.34 88888.00 2014-12-21 22:26:27.913 355 15450.48 26.17 53659.42 88888.00 2014-12-21 22:26:28.413 355 15450.50 26.16 53659.40 88888.00 2014-12-21 22:26:28.913 355 15450.54 26.09 53659.39 88888.00 2014-12-21 22:26:29.413 355 15450.54 26.04 53659.39 88888.00 2014-12-21 22:26:29.913 355 15450.49 26.10 53659.40 88888.00 2014-12-21 22:26:30.413 355 15450.47 26.13 53659.37 88888.00 2014-12-21 22:26:30.913 355 15450.48 26.04 53659.37 88888.00 2014-12-21 22:26:31.413 355 15450.49 25.99 53659.34 88888.00 2014-12-21 22:26:31.913 355 15450.49 26.00 53659.30 88888.00 2014-12-21 22:26:32.413 355 15450.48 25.98 53659.33 88888.00 2014-12-21 22:26:32.913 355 15450.45 25.83 53659.37 88888.00 2014-12-21 22:26:33.413 355 15450.45 25.66 53659.34 88888.00 2014-12-21 22:26:33.913 355 15450.42 25.52 53659.27 88888.00 2014-12-21 22:26:34.413 355 15450.41 25.33 53659.17 88888.00 2014-12-21 22:26:34.913 355 15450.42 25.23 53659.15 88888.00 2014-12-21 22:26:35.413 355 15450.40 25.29 53659.15 88888.00 2014-12-21 22:26:35.913 355 15450.40 25.34 53659.14 88888.00 2014-12-21 22:26:36.413 355 15450.35 25.42 53659.14 88888.00 2014-12-21 22:26:36.913 355 15450.37 25.49 53659.22 88888.00 2014-12-21 22:26:37.413 355 15450.37 25.62 53659.27 88888.00 2014-12-21 22:26:37.913 355 15450.31 25.78 53659.39 88888.00 2014-12-21 22:26:38.413 355 15450.29 25.83 53659.44 88888.00 2014-12-21 22:26:38.913 355 15450.28 25.77 53659.48 88888.00 2014-12-21 22:26:39.413 355 15450.20 25.75 53659.55 88888.00 2014-12-21 22:26:39.913 355 15450.11 25.83 53659.55 88888.00 2014-12-21 22:26:40.413 355 15450.05 25.88 53659.56 88888.00 2014-12-21 22:26:40.913 355 15450.04 25.90 53659.55 88888.00 2014-12-21 22:26:41.413 355 15450.08 25.68 53659.54 88888.00 2014-12-21 22:26:41.913 355 15450.10 25.52 53659.55 88888.00 2014-12-21 22:26:42.413 355 15450.08 25.51 53659.55 88888.00 2014-12-21 22:26:42.913 355 15449.99 25.50 53659.58 88888.00 2014-12-21 22:26:43.413 355 15449.88 25.50 53659.65 88888.00 2014-12-21 22:26:43.913 355 15449.82 25.55 53659.74 88888.00 2014-12-21 22:26:44.413 355 15449.74 25.51 53659.81 88888.00 2014-12-21 22:26:44.913 355 15449.64 25.57 53659.82 88888.00 2014-12-21 22:26:45.413 355 15449.63 25.61 53659.81 88888.00 2014-12-21 22:26:45.913 355 15449.61 25.59 53659.84 88888.00 2014-12-21 22:26:46.413 355 15449.54 25.57 53659.84 88888.00 2014-12-21 22:26:46.913 355 15449.46 25.56 53659.90 88888.00 2014-12-21 22:26:47.413 355 15449.37 25.56 53659.93 88888.00 2014-12-21 22:26:47.913 355 15449.37 25.60 53659.98 88888.00 2014-12-21 22:26:48.413 355 15449.31 25.58 53660.02 88888.00 2014-12-21 22:26:48.913 355 15449.34 25.60 53660.01 88888.00 2014-12-21 22:26:49.413 355 15449.37 25.62 53660.01 88888.00 2014-12-21 22:26:49.913 355 15449.39 25.65 53660.01 88888.00 2014-12-21 22:26:50.413 355 15449.37 25.68 53660.04 88888.00 2014-12-21 22:26:50.913 355 15449.39 25.64 53659.99 88888.00 2014-12-21 22:26:51.413 355 15449.33 25.61 53659.98 88888.00 2014-12-21 22:26:51.913 355 15449.30 25.59 53659.97 88888.00 2014-12-21 22:26:52.413 355 15449.30 25.66 53659.93 88888.00 2014-12-21 22:26:52.913 355 15449.31 25.69 53659.83 88888.00 2014-12-21 22:26:53.413 355 15449.30 25.75 53659.85 88888.00 2014-12-21 22:26:53.913 355 15449.27 25.82 53659.95 88888.00 2014-12-21 22:26:54.413 355 15449.28 25.81 53659.97 88888.00 2014-12-21 22:26:54.913 355 15449.28 25.83 53659.95 88888.00 2014-12-21 22:26:55.413 355 15449.24 25.87 53659.87 88888.00 2014-12-21 22:26:55.913 355 15449.21 25.87 53659.84 88888.00 2014-12-21 22:26:56.413 355 15449.18 25.87 53659.92 88888.00 2014-12-21 22:26:56.913 355 15449.18 25.86 53659.97 88888.00 2014-12-21 22:26:57.413 355 15449.16 25.84 53659.94 88888.00 2014-12-21 22:26:57.913 355 15449.20 25.84 53659.92 88888.00 2014-12-21 22:26:58.413 355 15449.20 25.85 53659.97 88888.00 2014-12-21 22:26:58.913 355 15449.19 25.83 53659.97 88888.00 2014-12-21 22:26:59.413 355 15449.15 25.79 53659.96 88888.00 2014-12-21 22:26:59.913 355 15449.18 25.81 53659.90 88888.00 2014-12-21 22:27:00.413 355 15449.18 25.83 53659.93 88888.00 2014-12-21 22:27:00.913 355 15449.23 25.85 53659.96 88888.00 2014-12-21 22:27:01.413 355 15449.33 25.84 53659.94 88888.00 2014-12-21 22:27:01.913 355 15449.30 25.91 53659.97 88888.00 2014-12-21 22:27:02.413 355 15449.29 25.96 53659.94 88888.00 2014-12-21 22:27:02.913 355 15449.24 25.87 53659.97 88888.00 2014-12-21 22:27:03.413 355 15449.29 25.79 53659.96 88888.00 2014-12-21 22:27:03.913 355 15449.27 25.76 53659.93 88888.00 2014-12-21 22:27:04.413 355 15449.30 25.77 53659.88 88888.00 2014-12-21 22:27:04.913 355 15449.29 25.75 53659.88 88888.00 2014-12-21 22:27:05.413 355 15449.27 25.72 53659.91 88888.00 2014-12-21 22:27:05.913 355 15449.24 25.69 53659.94 88888.00 2014-12-21 22:27:06.413 355 15449.24 25.64 53659.93 88888.00 2014-12-21 22:27:06.913 355 15449.23 25.66 53659.95 88888.00 2014-12-21 22:27:07.413 355 15449.23 25.74 53659.97 88888.00 2014-12-21 22:27:07.913 355 15449.22 25.79 53660.01 88888.00 2014-12-21 22:27:08.413 355 15449.20 25.76 53660.00 88888.00 2014-12-21 22:27:08.913 355 15449.19 25.60 53659.93 88888.00 2014-12-21 22:27:09.413 355 15449.23 25.50 53659.90 88888.00 2014-12-21 22:27:09.913 355 15449.31 25.50 53659.94 88888.00 2014-12-21 22:27:10.413 355 15449.33 25.53 53660.02 88888.00 2014-12-21 22:27:10.913 355 15449.36 25.65 53660.07 88888.00 2014-12-21 22:27:11.413 355 15449.37 25.76 53660.09 88888.00 2014-12-21 22:27:11.913 355 15449.34 25.79 53660.08 88888.00 2014-12-21 22:27:12.413 355 15449.37 25.66 53660.03 88888.00 2014-12-21 22:27:12.913 355 15449.39 25.57 53659.97 88888.00 2014-12-21 22:27:13.413 355 15449.32 25.49 53660.03 88888.00 2014-12-21 22:27:13.913 355 15449.25 25.43 53660.00 88888.00 2014-12-21 22:27:14.413 355 15449.27 25.33 53659.93 88888.00 2014-12-21 22:27:14.913 355 15449.34 25.35 53659.94 88888.00 2014-12-21 22:27:15.413 355 15449.36 25.42 53659.94 88888.00 2014-12-21 22:27:15.913 355 15449.30 25.46 53659.90 88888.00 2014-12-21 22:27:16.413 355 15449.27 25.41 53659.90 88888.00 2014-12-21 22:27:16.913 355 15449.25 25.41 53659.95 88888.00 2014-12-21 22:27:17.413 355 15449.21 25.43 53660.01 88888.00 2014-12-21 22:27:17.913 355 15449.20 25.47 53660.02 88888.00 2014-12-21 22:27:18.413 355 15449.20 25.52 53660.04 88888.00 2014-12-21 22:27:18.913 355 15449.21 25.56 53660.09 88888.00 2014-12-21 22:27:19.413 355 15449.19 25.55 53660.12 88888.00 2014-12-21 22:27:19.913 355 15449.14 25.52 53660.11 88888.00 2014-12-21 22:27:20.413 355 15449.11 25.57 53660.11 88888.00 2014-12-21 22:27:20.913 355 15449.15 25.57 53660.12 88888.00 2014-12-21 22:27:21.413 355 15449.15 25.59 53660.12 88888.00 2014-12-21 22:27:21.913 355 15449.07 25.72 53660.02 88888.00 2014-12-21 22:27:22.413 355 15449.07 26.02 53660.02 88888.00 2014-12-21 22:27:22.913 355 15449.04 26.43 53660.27 88888.00 2014-12-21 22:27:23.413 355 15448.95 26.53 53660.49 88888.00 2014-12-21 22:27:23.913 355 15448.87 26.38 53660.65 88888.00 2014-12-21 22:27:24.413 355 15448.87 26.09 53660.74 88888.00 2014-12-21 22:27:24.913 355 15448.89 25.82 53660.67 88888.00 2014-12-21 22:27:25.413 355 15448.88 25.76 53660.61 88888.00 2014-12-21 22:27:25.913 355 15448.92 25.82 53660.62 88888.00 2014-12-21 22:27:26.413 355 15448.84 25.91 53660.63 88888.00 2014-12-21 22:27:26.913 355 15448.85 25.83 53660.55 88888.00 2014-12-21 22:27:27.413 355 15448.85 25.68 53660.48 88888.00 2014-12-21 22:27:27.913 355 15448.85 25.61 53660.47 88888.00 2014-12-21 22:27:28.413 355 15448.89 25.61 53660.42 88888.00 2014-12-21 22:27:28.913 355 15448.92 25.65 53660.45 88888.00 2014-12-21 22:27:29.413 355 15448.87 25.60 53660.43 88888.00 2014-12-21 22:27:29.913 355 15448.91 25.53 53660.41 88888.00 2014-12-21 22:27:30.413 355 15448.92 25.51 53660.43 88888.00 2014-12-21 22:27:30.913 355 15448.95 25.66 53660.47 88888.00 2014-12-21 22:27:31.413 355 15448.87 25.84 53660.51 88888.00 2014-12-21 22:27:31.913 355 15448.86 25.81 53660.55 88888.00 2014-12-21 22:27:32.413 355 15448.84 25.82 53660.57 88888.00 2014-12-21 22:27:32.913 355 15448.82 25.83 53660.65 88888.00 2014-12-21 22:27:33.413 355 15448.79 25.81 53660.70 88888.00 2014-12-21 22:27:33.913 355 15448.76 25.75 53660.73 88888.00 2014-12-21 22:27:34.413 355 15448.76 25.77 53660.83 88888.00 2014-12-21 22:27:34.913 355 15448.85 25.78 53660.89 88888.00 2014-12-21 22:27:35.413 355 15448.92 25.83 53660.88 88888.00 2014-12-21 22:27:35.913 355 15448.93 25.79 53660.83 88888.00 2014-12-21 22:27:36.413 355 15448.97 25.83 53660.84 88888.00 2014-12-21 22:27:36.913 355 15448.96 25.83 53660.84 88888.00 2014-12-21 22:27:37.413 355 15448.95 25.84 53660.81 88888.00 2014-12-21 22:27:37.913 355 15448.96 25.84 53660.85 88888.00 2014-12-21 22:27:38.413 355 15448.93 25.79 53660.86 88888.00 2014-12-21 22:27:38.913 355 15448.84 25.78 53660.89 88888.00 2014-12-21 22:27:39.413 355 15448.84 25.77 53660.95 88888.00 2014-12-21 22:27:39.913 355 15448.94 25.79 53660.96 88888.00 2014-12-21 22:27:40.413 355 15449.00 25.75 53660.97 88888.00 2014-12-21 22:27:40.913 355 15449.04 25.61 53660.93 88888.00 2014-12-21 22:27:41.413 355 15449.13 25.56 53660.98 88888.00 2014-12-21 22:27:41.913 355 15449.12 25.49 53660.99 88888.00 2014-12-21 22:27:42.413 355 15449.13 25.49 53661.06 88888.00 2014-12-21 22:27:42.913 355 15449.14 25.47 53661.14 88888.00 2014-12-21 22:27:43.413 355 15449.15 25.48 53661.12 88888.00 2014-12-21 22:27:43.913 355 15449.14 25.44 53661.11 88888.00 2014-12-21 22:27:44.413 355 15449.13 25.44 53661.15 88888.00 2014-12-21 22:27:44.913 355 15449.14 25.46 53661.13 88888.00 2014-12-21 22:27:45.413 355 15449.09 25.49 53661.18 88888.00 2014-12-21 22:27:45.913 355 15449.01 25.51 53661.30 88888.00 2014-12-21 22:27:46.413 355 15449.02 25.57 53661.40 88888.00 2014-12-21 22:27:46.913 355 15449.04 25.61 53661.45 88888.00 2014-12-21 22:27:47.413 355 15448.97 25.58 53661.44 88888.00 2014-12-21 22:27:47.913 355 15448.95 25.57 53661.43 88888.00 2014-12-21 22:27:48.413 355 15448.96 25.56 53661.45 88888.00 2014-12-21 22:27:48.913 355 15448.94 25.62 53661.58 88888.00 2014-12-21 22:27:49.413 355 15448.93 25.66 53661.60 88888.00 2014-12-21 22:27:49.913 355 15448.92 25.69 53661.58 88888.00 2014-12-21 22:27:50.413 355 15448.84 25.79 53661.58 88888.00 2014-12-21 22:27:50.913 355 15448.77 25.77 53661.60 88888.00 2014-12-21 22:27:51.413 355 15448.80 25.73 53661.65 88888.00 2014-12-21 22:27:51.913 355 15448.82 25.73 53661.68 88888.00 2014-12-21 22:27:52.413 355 15448.82 25.70 53661.77 88888.00 2014-12-21 22:27:52.913 355 15448.79 25.74 53661.83 88888.00 2014-12-21 22:27:53.413 355 15448.74 25.73 53661.88 88888.00 2014-12-21 22:27:53.913 355 15448.71 25.73 53661.93 88888.00 2014-12-21 22:27:54.413 355 15448.73 25.64 53661.93 88888.00 2014-12-21 22:27:54.913 355 15448.75 25.58 53661.97 88888.00 2014-12-21 22:27:55.413 355 15448.75 25.58 53661.97 88888.00 2014-12-21 22:27:55.913 355 15448.73 25.50 53661.97 88888.00 2014-12-21 22:27:56.413 355 15448.69 25.44 53662.04 88888.00 2014-12-21 22:27:56.913 355 15448.67 25.46 53662.12 88888.00 2014-12-21 22:27:57.413 355 15448.65 25.56 53662.13 88888.00 2014-12-21 22:27:57.913 355 15448.64 25.67 53662.19 88888.00 2014-12-21 22:27:58.413 355 15448.60 25.70 53662.17 88888.00 2014-12-21 22:27:58.913 355 15448.57 25.65 53662.12 88888.00 2014-12-21 22:27:59.413 355 15448.53 25.64 53662.10 88888.00 2014-12-21 22:27:59.913 355 15448.48 25.60 53662.05 88888.00 2014-12-21 22:28:00.413 355 15448.43 25.60 53662.14 88888.00 2014-12-21 22:28:00.913 355 15448.44 25.67 53662.22 88888.00 2014-12-21 22:28:01.413 355 15448.39 25.73 53662.25 88888.00 2014-12-21 22:28:01.913 355 15448.41 25.66 53662.27 88888.00 2014-12-21 22:28:02.413 355 15448.40 25.65 53662.27 88888.00 2014-12-21 22:28:02.913 355 15448.32 25.70 53662.32 88888.00 2014-12-21 22:28:03.413 355 15448.25 25.70 53662.33 88888.00 2014-12-21 22:28:03.913 355 15448.28 25.61 53662.33 88888.00 2014-12-21 22:28:04.413 355 15448.32 25.64 53662.30 88888.00 2014-12-21 22:28:04.913 355 15448.23 25.78 53662.34 88888.00 2014-12-21 22:28:05.413 355 15448.14 25.82 53662.37 88888.00 2014-12-21 22:28:05.913 355 15448.16 25.82 53662.37 88888.00 2014-12-21 22:28:06.413 355 15448.20 25.75 53662.29 88888.00 2014-12-21 22:28:06.913 355 15448.23 25.72 53662.26 88888.00 2014-12-21 22:28:07.413 355 15448.26 25.77 53662.34 88888.00 2014-12-21 22:28:07.913 355 15448.25 25.84 53662.38 88888.00 2014-12-21 22:28:08.413 355 15448.26 25.87 53662.32 88888.00 2014-12-21 22:28:08.913 355 15448.24 25.90 53662.32 88888.00 2014-12-21 22:28:09.413 355 15448.22 25.91 53662.30 88888.00 2014-12-21 22:28:09.913 355 15448.20 25.95 53662.33 88888.00 2014-12-21 22:28:10.413 355 15448.20 26.00 53662.30 88888.00 2014-12-21 22:28:10.913 355 15448.19 26.11 53662.33 88888.00 2014-12-21 22:28:11.413 355 15448.18 26.24 53662.39 88888.00 2014-12-21 22:28:11.913 355 15448.11 26.22 53662.44 88888.00 2014-12-21 22:28:12.413 355 15448.15 26.14 53662.41 88888.00 2014-12-21 22:28:12.913 355 15448.18 26.09 53662.37 88888.00 2014-12-21 22:28:13.413 355 15448.19 26.03 53662.33 88888.00 2014-12-21 22:28:13.913 355 15448.18 25.99 53662.35 88888.00 2014-12-21 22:28:14.413 355 15448.18 25.92 53662.37 88888.00 2014-12-21 22:28:14.913 355 15448.13 25.94 53662.38 88888.00 2014-12-21 22:28:15.413 355 15448.15 25.95 53662.36 88888.00 2014-12-21 22:28:15.913 355 15448.15 25.95 53662.36 88888.00 2014-12-21 22:28:16.413 355 15448.15 25.85 53662.38 88888.00 2014-12-21 22:28:16.913 355 15448.09 25.78 53662.41 88888.00 2014-12-21 22:28:17.413 355 15448.05 25.78 53662.34 88888.00 2014-12-21 22:28:17.913 355 15448.07 25.81 53662.35 88888.00 2014-12-21 22:28:18.413 355 15448.05 25.79 53662.30 88888.00 2014-12-21 22:28:18.913 355 15448.06 25.70 53662.31 88888.00 2014-12-21 22:28:19.413 355 15448.07 25.61 53662.24 88888.00 2014-12-21 22:28:19.913 355 15448.05 25.50 53662.17 88888.00 2014-12-21 22:28:20.413 355 15448.01 25.44 53662.13 88888.00 2014-12-21 22:28:20.913 355 15448.01 25.41 53662.18 88888.00 2014-12-21 22:28:21.413 355 15448.09 25.38 53662.15 88888.00 2014-12-21 22:28:21.913 355 15448.04 25.38 53662.11 88888.00 2014-12-21 22:28:22.413 355 15448.00 25.36 53662.09 88888.00 2014-12-21 22:28:22.913 355 15448.00 25.34 53662.07 88888.00 2014-12-21 22:28:23.413 355 15448.03 25.33 53662.04 88888.00 2014-12-21 22:28:23.913 355 15448.04 25.29 53661.99 88888.00 2014-12-21 22:28:24.413 355 15448.04 25.27 53662.00 88888.00 2014-12-21 22:28:24.913 355 15448.04 25.26 53662.02 88888.00 2014-12-21 22:28:25.413 355 15448.06 25.22 53662.03 88888.00 2014-12-21 22:28:25.913 355 15448.15 25.26 53662.02 88888.00 2014-12-21 22:28:26.413 355 15448.15 25.25 53662.04 88888.00 2014-12-21 22:28:26.913 355 15448.11 25.24 53662.05 88888.00 2014-12-21 22:28:27.413 355 15448.09 25.25 53662.04 88888.00 2014-12-21 22:28:27.913 355 15448.11 25.26 53661.99 88888.00 2014-12-21 22:28:28.413 355 15448.13 25.27 53661.96 88888.00 2014-12-21 22:28:28.913 355 15448.18 25.34 53662.05 88888.00 2014-12-21 22:28:29.413 355 15448.14 25.33 53662.04 88888.00 2014-12-21 22:28:29.913 355 15448.16 25.32 53661.98 88888.00 2014-12-21 22:28:30.413 355 15448.16 25.30 53661.98 88888.00 2014-12-21 22:28:30.913 355 15448.15 25.35 53662.03 88888.00 2014-12-21 22:28:31.413 355 15448.14 25.44 53662.05 88888.00 2014-12-21 22:28:31.913 355 15448.18 25.52 53662.12 88888.00 2014-12-21 22:28:32.413 355 15448.22 25.53 53662.10 88888.00 2014-12-21 22:28:32.913 355 15448.26 25.57 53662.04 88888.00 2014-12-21 22:28:33.413 355 15448.28 25.62 53662.03 88888.00 2014-12-21 22:28:33.913 355 15448.34 25.64 53661.98 88888.00 2014-12-21 22:28:34.413 355 15448.43 25.59 53661.90 88888.00 2014-12-21 22:28:34.913 355 15448.42 25.47 53661.82 88888.00 2014-12-21 22:28:35.413 355 15448.41 25.30 53661.71 88888.00 2014-12-21 22:28:35.913 355 15448.48 25.22 53661.62 88888.00 2014-12-21 22:28:36.413 355 15448.57 25.20 53661.54 88888.00 2014-12-21 22:28:36.913 355 15448.62 25.27 53661.51 88888.00 2014-12-21 22:28:37.413 355 15448.65 25.24 53661.55 88888.00 2014-12-21 22:28:37.913 355 15448.60 25.18 53661.55 88888.00 2014-12-21 22:28:38.413 355 15448.58 25.10 53661.57 88888.00 2014-12-21 22:28:38.913 355 15448.48 25.04 53661.56 88888.00 2014-12-21 22:28:39.413 355 15448.37 24.99 53661.61 88888.00 2014-12-21 22:28:39.913 355 15448.26 25.01 53661.69 88888.00 2014-12-21 22:28:40.413 355 15448.23 24.99 53661.72 88888.00 2014-12-21 22:28:40.913 355 15448.21 25.06 53661.73 88888.00 2014-12-21 22:28:41.413 355 15448.16 25.21 53661.80 88888.00 2014-12-21 22:28:41.913 355 15448.12 25.30 53661.86 88888.00 2014-12-21 22:28:42.413 355 15448.11 25.29 53661.97 88888.00 2014-12-21 22:28:42.913 355 15448.10 25.30 53661.99 88888.00 2014-12-21 22:28:43.413 355 15447.95 25.31 53662.02 88888.00 2014-12-21 22:28:43.913 355 15447.93 25.32 53662.04 88888.00 2014-12-21 22:28:44.413 355 15447.84 25.25 53662.06 88888.00 2014-12-21 22:28:44.913 355 15447.78 25.21 53662.12 88888.00 2014-12-21 22:28:45.413 355 15447.74 25.24 53662.17 88888.00 2014-12-21 22:28:45.913 355 15447.68 25.18 53662.05 88888.00 2014-12-21 22:28:46.413 355 15447.66 25.10 53662.01 88888.00 2014-12-21 22:28:46.913 355 15447.64 25.13 53662.03 88888.00 2014-12-21 22:28:47.413 355 15447.61 25.12 53662.06 88888.00 2014-12-21 22:28:47.913 355 15447.57 25.07 53662.05 88888.00 2014-12-21 22:28:48.413 355 15447.51 25.01 53662.05 88888.00 2014-12-21 22:28:48.913 355 15447.48 25.01 53662.07 88888.00 2014-12-21 22:28:49.413 355 15447.50 25.04 53662.14 88888.00 2014-12-21 22:28:49.913 355 15447.50 24.92 53662.02 88888.00 2014-12-21 22:28:50.413 355 15447.44 24.86 53662.00 88888.00 2014-12-21 22:28:50.913 355 15447.37 24.80 53661.96 88888.00 2014-12-21 22:28:51.413 355 15447.34 24.74 53661.94 88888.00 2014-12-21 22:28:51.913 355 15447.38 24.69 53661.88 88888.00 2014-12-21 22:28:52.413 355 15447.40 24.63 53661.80 88888.00 2014-12-21 22:28:52.913 355 15447.37 24.55 53661.73 88888.00 2014-12-21 22:28:53.413 355 15447.34 24.49 53661.71 88888.00 2014-12-21 22:28:53.913 355 15447.33 24.49 53661.68 88888.00 2014-12-21 22:28:54.413 355 15447.29 24.53 53661.69 88888.00 2014-12-21 22:28:54.913 355 15447.22 24.54 53661.75 88888.00 2014-12-21 22:28:55.413 355 15447.13 24.52 53661.68 88888.00 2014-12-21 22:28:55.913 355 15447.10 24.48 53661.63 88888.00 2014-12-21 22:28:56.413 355 15447.05 24.41 53661.63 88888.00 2014-12-21 22:28:56.913 355 15446.93 24.46 53661.69 88888.00 2014-12-21 22:28:57.413 355 15446.87 24.45 53661.71 88888.00 2014-12-21 22:28:57.913 355 15446.83 24.46 53661.71 88888.00 2014-12-21 22:28:58.413 355 15446.76 24.47 53661.74 88888.00 2014-12-21 22:28:58.913 355 15446.70 24.46 53661.78 88888.00 2014-12-21 22:28:59.413 355 15446.66 24.47 53661.76 88888.00 2014-12-21 22:28:59.913 355 15446.61 24.52 53661.72 88888.00 2014-12-21 22:29:00.413 355 15446.60 24.51 53661.66 88888.00 2014-12-21 22:29:00.913 355 15446.57 24.47 53661.69 88888.00 2014-12-21 22:29:01.413 355 15446.58 24.53 53661.61 88888.00 2014-12-21 22:29:01.913 355 15446.51 24.58 53661.62 88888.00 2014-12-21 22:29:02.413 355 15446.47 24.62 53661.62 88888.00 2014-12-21 22:29:02.913 355 15446.43 24.64 53661.63 88888.00 2014-12-21 22:29:03.413 355 15446.38 24.69 53661.64 88888.00 2014-12-21 22:29:03.913 355 15446.30 24.71 53661.64 88888.00 2014-12-21 22:29:04.413 355 15446.31 24.70 53661.64 88888.00 2014-12-21 22:29:04.913 355 15446.30 24.67 53661.71 88888.00 2014-12-21 22:29:05.413 355 15446.22 24.71 53661.65 88888.00 2014-12-21 22:29:05.913 355 15446.17 24.80 53661.61 88888.00 2014-12-21 22:29:06.413 355 15446.11 24.87 53661.68 88888.00 2014-12-21 22:29:06.913 355 15445.98 24.93 53661.75 88888.00 2014-12-21 22:29:07.413 355 15445.98 25.03 53661.79 88888.00 2014-12-21 22:29:07.913 355 15445.99 25.09 53661.79 88888.00 2014-12-21 22:29:08.413 355 15445.93 25.16 53661.82 88888.00 2014-12-21 22:29:08.913 355 15445.90 25.22 53661.75 88888.00 2014-12-21 22:29:09.413 355 15445.90 25.26 53661.77 88888.00 2014-12-21 22:29:09.913 355 15445.88 25.31 53661.78 88888.00 2014-12-21 22:29:10.413 355 15445.81 25.32 53661.72 88888.00 2014-12-21 22:29:10.913 355 15445.78 25.39 53661.72 88888.00 2014-12-21 22:29:11.413 355 15445.76 25.47 53661.74 88888.00 2014-12-21 22:29:11.913 355 15445.70 25.51 53661.79 88888.00 2014-12-21 22:29:12.413 355 15445.65 25.55 53661.79 88888.00 2014-12-21 22:29:12.913 355 15445.62 25.64 53661.80 88888.00 2014-12-21 22:29:13.413 355 15445.60 25.67 53661.79 88888.00 2014-12-21 22:29:13.913 355 15445.57 25.74 53661.75 88888.00 2014-12-21 22:29:14.413 355 15445.47 25.78 53661.74 88888.00 2014-12-21 22:29:14.913 355 15445.45 25.81 53661.79 88888.00 2014-12-21 22:29:15.413 355 15445.47 25.79 53661.82 88888.00 2014-12-21 22:29:15.913 355 15445.44 25.81 53661.85 88888.00 2014-12-21 22:29:16.413 355 15445.38 25.87 53661.93 88888.00 2014-12-21 22:29:16.913 355 15445.31 25.91 53662.01 88888.00 2014-12-21 22:29:17.413 355 15445.27 25.96 53662.07 88888.00 2014-12-21 22:29:17.913 355 15445.23 26.01 53662.05 88888.00 2014-12-21 22:29:18.413 355 15445.23 26.05 53662.07 88888.00 2014-12-21 22:29:18.913 355 15445.22 26.11 53662.01 88888.00 2014-12-21 22:29:19.413 355 15445.20 26.18 53661.97 88888.00 2014-12-21 22:29:19.913 355 15445.14 26.20 53662.00 88888.00 2014-12-21 22:29:20.413 355 15445.06 26.28 53662.02 88888.00 2014-12-21 22:29:20.913 355 15445.05 26.35 53662.04 88888.00 2014-12-21 22:29:21.413 355 15445.03 26.36 53662.00 88888.00 2014-12-21 22:29:21.913 355 15444.99 26.34 53661.93 88888.00 2014-12-21 22:29:22.413 355 15445.02 26.37 53661.86 88888.00 2014-12-21 22:29:22.913 355 15445.03 26.45 53661.88 88888.00 2014-12-21 22:29:23.413 355 15445.00 26.57 53661.89 88888.00 2014-12-21 22:29:23.913 355 15444.93 26.34 53661.71 88888.00 2014-12-21 22:29:24.413 355 15444.85 26.03 53661.54 88888.00 2014-12-21 22:29:24.913 355 15444.81 25.98 53661.54 88888.00 2014-12-21 22:29:25.413 355 15444.76 26.18 53661.66 88888.00 2014-12-21 22:29:25.913 355 15444.78 26.37 53661.74 88888.00 2014-12-21 22:29:26.413 355 15444.76 26.34 53661.68 88888.00 2014-12-21 22:29:26.913 355 15444.69 26.27 53661.63 88888.00 2014-12-21 22:29:27.413 355 15444.66 26.26 53661.61 88888.00 2014-12-21 22:29:27.913 355 15444.63 26.21 53661.59 88888.00 2014-12-21 22:29:28.413 355 15444.62 26.27 53661.54 88888.00 2014-12-21 22:29:28.913 355 15444.69 26.31 53661.41 88888.00 2014-12-21 22:29:29.413 355 15444.85 25.88 53661.18 88888.00 2014-12-21 22:29:29.913 355 15444.96 25.38 53660.98 88888.00 2014-12-21 22:29:30.413 355 15445.16 25.14 53661.02 88888.00 2014-12-21 22:29:30.913 355 15445.27 25.20 53661.15 88888.00 2014-12-21 22:29:31.413 355 15445.32 25.43 53661.25 88888.00 2014-12-21 22:29:31.913 355 15445.32 25.48 53661.21 88888.00 2014-12-21 22:29:32.413 355 15445.27 25.47 53661.10 88888.00 2014-12-21 22:29:32.913 355 15445.23 25.47 53661.03 88888.00 2014-12-21 22:29:33.413 355 15445.18 25.47 53661.01 88888.00 2014-12-21 22:29:33.913 355 15445.17 25.48 53660.96 88888.00 2014-12-21 22:29:34.413 355 15445.14 25.48 53660.91 88888.00 2014-12-21 22:29:34.913 355 15445.06 25.51 53660.94 88888.00 2014-12-21 22:29:35.413 355 15445.07 25.57 53660.90 88888.00 2014-12-21 22:29:35.913 355 15445.07 25.61 53660.85 88888.00 2014-12-21 22:29:36.413 355 15444.98 25.64 53660.81 88888.00 2014-12-21 22:29:36.913 355 15444.98 25.61 53660.79 88888.00 2014-12-21 22:29:37.413 355 15444.96 25.61 53660.73 88888.00 2014-12-21 22:29:37.913 355 15444.89 25.59 53660.73 88888.00 2014-12-21 22:29:38.413 355 15444.85 25.60 53660.70 88888.00 2014-12-21 22:29:38.913 355 15444.80 25.57 53660.60 88888.00 2014-12-21 22:29:39.413 355 15444.75 25.50 53660.55 88888.00 2014-12-21 22:29:39.913 355 15444.69 25.48 53660.55 88888.00 2014-12-21 22:29:40.413 355 15444.68 25.48 53660.48 88888.00 2014-12-21 22:29:40.913 355 15444.67 25.44 53660.45 88888.00 2014-12-21 22:29:41.413 355 15444.61 25.44 53660.50 88888.00 2014-12-21 22:29:41.913 355 15444.61 25.48 53660.43 88888.00 2014-12-21 22:29:42.413 355 15444.55 25.42 53660.34 88888.00 2014-12-21 22:29:42.913 355 15444.44 25.38 53660.32 88888.00 2014-12-21 22:29:43.413 355 15444.33 25.41 53660.23 88888.00 2014-12-21 22:29:43.913 355 15444.34 25.39 53660.22 88888.00 2014-12-21 22:29:44.413 355 15444.18 25.64 53660.44 88888.00 2014-12-21 22:29:44.913 355 15443.66 25.85 53660.73 88888.00 2014-12-21 22:29:45.413 355 15443.18 25.83 53660.83 88888.00 2014-12-21 22:29:45.913 355 15443.04 25.78 53660.81 88888.00 2014-12-21 22:29:46.413 355 15443.00 25.76 53660.78 88888.00 2014-12-21 22:29:46.913 355 15442.91 25.66 53660.67 88888.00 2014-12-21 22:29:47.413 355 15442.91 25.64 53660.63 88888.00 2014-12-21 22:29:47.913 355 15442.92 25.66 53660.59 88888.00 2014-12-21 22:29:48.413 355 15442.98 25.69 53660.41 88888.00 2014-12-21 22:29:48.913 355 15443.57 25.42 53660.34 88888.00 2014-12-21 22:29:49.413 355 15443.87 25.03 53660.19 88888.00 2014-12-21 22:29:49.913 355 15443.87 24.89 53660.20 88888.00 2014-12-21 22:29:50.413 355 15443.84 24.87 53660.22 88888.00 2014-12-21 22:29:50.913 355 15443.81 24.88 53660.21 88888.00 2014-12-21 22:29:51.413 355 15443.78 24.87 53660.23 88888.00 2014-12-21 22:29:51.913 355 15443.73 24.81 53660.27 88888.00 2014-12-21 22:29:52.413 355 15443.51 24.66 53660.34 88888.00 2014-12-21 22:29:52.913 355 15443.28 24.46 53660.32 88888.00 2014-12-21 22:29:53.413 355 15443.21 24.28 53660.32 88888.00 2014-12-21 22:29:53.913 355 15443.27 24.17 53660.36 88888.00 2014-12-21 22:29:54.413 355 15443.30 24.11 53660.35 88888.00 2014-12-21 22:29:54.913 355 15443.32 24.05 53660.38 88888.00 2014-12-21 22:29:55.413 355 15443.36 24.06 53660.44 88888.00 2014-12-21 22:29:55.913 355 15443.43 24.14 53660.49 88888.00 2014-12-21 22:29:56.413 355 15443.43 24.19 53660.47 88888.00 2014-12-21 22:29:56.913 355 15443.45 24.27 53660.43 88888.00 2014-12-21 22:29:57.413 355 15443.40 24.31 53660.44 88888.00 2014-12-21 22:29:57.913 355 15443.28 24.27 53660.49 88888.00 2014-12-21 22:29:58.413 355 15443.26 24.20 53660.49 88888.00 2014-12-21 22:29:58.913 355 15443.26 24.22 53660.56 88888.00 2014-12-21 22:29:59.413 355 15443.22 24.20 53660.64 88888.00 2014-12-21 22:29:59.913 355 15443.16 24.34 53660.81 88888.00 2014-12-21 22:30:00.413 355 15443.09 24.53 53660.92 88888.00 2014-12-21 22:30:00.913 355 15443.07 24.82 53660.97 88888.00 2014-12-21 22:30:01.413 355 15443.03 25.07 53660.93 88888.00 2014-12-21 22:30:01.913 355 15442.98 25.26 53660.90 88888.00 2014-12-21 22:30:02.413 355 15442.96 25.29 53660.91 88888.00 2014-12-21 22:30:02.913 355 15442.89 25.29 53660.99 88888.00 2014-12-21 22:30:03.413 355 15442.82 25.14 53660.94 88888.00 2014-12-21 22:30:03.913 355 15442.77 25.00 53660.92 88888.00 2014-12-21 22:30:04.413 355 15442.70 24.95 53660.91 88888.00 2014-12-21 22:30:04.913 355 15442.68 24.96 53660.85 88888.00 2014-12-21 22:30:05.413 355 15442.70 24.97 53660.86 88888.00 2014-12-21 22:30:05.913 355 15442.73 24.83 53660.86 88888.00 2014-12-21 22:30:06.413 355 15442.73 24.53 53660.71 88888.00 2014-12-21 22:30:06.913 355 15442.80 24.06 53660.40 88888.00 2014-12-21 22:30:07.413 355 15442.91 23.70 53660.52 88888.00 2014-12-21 22:30:07.913 355 15442.94 23.68 53660.67 88888.00 2014-12-21 22:30:08.413 355 15442.86 23.63 53660.64 88888.00 2014-12-21 22:30:08.913 355 15442.81 23.60 53660.73 88888.00 2014-12-21 22:30:09.413 355 15442.78 23.63 53660.72 88888.00 2014-12-21 22:30:09.913 355 15442.72 23.67 53660.70 88888.00 2014-12-21 22:30:10.413 355 15442.72 23.67 53660.69 88888.00 2014-12-21 22:30:10.913 355 15442.73 23.78 53660.74 88888.00 2014-12-21 22:30:11.413 355 15442.79 23.86 53660.82 88888.00 2014-12-21 22:30:11.913 355 15442.65 23.87 53660.86 88888.00 2014-12-21 22:30:12.413 355 15442.60 23.92 53660.93 88888.00 2014-12-21 22:30:12.913 355 15442.69 23.97 53660.98 88888.00 2014-12-21 22:30:13.413 355 15442.63 24.18 53660.96 88888.00 2014-12-21 22:30:13.913 355 15442.44 24.57 53660.98 88888.00 2014-12-21 22:30:14.413 355 15442.47 24.90 53661.17 88888.00 2014-12-21 22:30:14.913 355 15442.46 24.93 53661.24 88888.00 2014-12-21 22:30:15.413 355 15442.38 25.09 53661.26 88888.00 2014-12-21 22:30:15.913 355 15442.27 25.25 53661.29 88888.00 2014-12-21 22:30:16.413 355 15442.20 25.29 53661.31 88888.00 2014-12-21 22:30:16.913 355 15442.16 25.29 53661.29 88888.00 2014-12-21 22:30:17.413 355 15442.17 25.34 53661.37 88888.00 2014-12-21 22:30:17.913 355 15442.19 25.38 53661.40 88888.00 2014-12-21 22:30:18.413 355 15442.17 25.34 53661.45 88888.00 2014-12-21 22:30:18.913 355 15442.13 25.30 53661.46 88888.00 2014-12-21 22:30:19.413 355 15442.13 25.30 53661.46 88888.00 2014-12-21 22:30:19.913 355 15442.16 25.26 53661.52 88888.00 2014-12-21 22:30:20.413 355 15442.17 25.21 53661.52 88888.00 2014-12-21 22:30:20.913 355 15442.11 25.16 53661.53 88888.00 2014-12-21 22:30:21.413 355 15442.05 25.20 53661.57 88888.00 2014-12-21 22:30:21.913 355 15441.99 25.25 53661.68 88888.00 2014-12-21 22:30:22.413 355 15441.99 25.29 53661.71 88888.00 2014-12-21 22:30:22.913 355 15441.98 25.24 53661.72 88888.00 2014-12-21 22:30:23.413 355 15441.93 25.24 53661.73 88888.00 2014-12-21 22:30:23.913 355 15441.92 25.00 53661.59 88888.00 2014-12-21 22:30:24.413 355 15441.93 24.73 53661.50 88888.00 2014-12-21 22:30:24.913 355 15441.89 24.77 53661.51 88888.00 2014-12-21 22:30:25.413 355 15441.81 24.82 53661.50 88888.00 2014-12-21 22:30:25.913 355 15441.77 24.79 53661.54 88888.00 2014-12-21 22:30:26.413 355 15441.79 24.75 53661.52 88888.00 2014-12-21 22:30:26.913 355 15441.75 24.75 53661.48 88888.00 2014-12-21 22:30:27.413 355 15441.68 24.74 53661.45 88888.00 2014-12-21 22:30:27.913 355 15441.62 24.66 53661.48 88888.00 2014-12-21 22:30:28.413 355 15441.59 24.61 53661.56 88888.00 2014-12-21 22:30:28.913 355 15441.54 24.58 53661.49 88888.00 2014-12-21 22:30:29.413 355 15441.45 24.53 53661.42 88888.00 2014-12-21 22:30:29.913 355 15441.36 24.49 53661.53 88888.00 2014-12-21 22:30:30.413 355 15441.36 24.46 53661.55 88888.00 2014-12-21 22:30:30.913 355 15441.32 24.43 53661.49 88888.00 2014-12-21 22:30:31.413 355 15441.23 24.45 53661.54 88888.00 2014-12-21 22:30:31.913 355 15441.19 24.43 53661.59 88888.00 2014-12-21 22:30:32.413 355 15441.20 24.37 53661.61 88888.00 2014-12-21 22:30:32.913 355 15441.18 24.34 53661.57 88888.00 2014-12-21 22:30:33.413 355 15441.15 24.31 53661.60 88888.00 2014-12-21 22:30:33.913 355 15441.11 24.30 53661.58 88888.00 2014-12-21 22:30:34.413 355 15441.10 24.27 53661.62 88888.00 2014-12-21 22:30:34.913 355 15441.05 24.22 53661.58 88888.00 2014-12-21 22:30:35.413 355 15441.07 24.15 53661.54 88888.00 2014-12-21 22:30:35.913 355 15441.08 24.09 53661.58 88888.00 2014-12-21 22:30:36.413 355 15441.04 24.04 53661.58 88888.00 2014-12-21 22:30:36.913 355 15441.04 24.08 53661.53 88888.00 2014-12-21 22:30:37.413 355 15440.99 24.09 53661.58 88888.00 2014-12-21 22:30:37.913 355 15440.96 24.02 53661.62 88888.00 2014-12-21 22:30:38.413 355 15441.02 23.93 53661.55 88888.00 2014-12-21 22:30:38.913 355 15441.04 23.91 53661.56 88888.00 2014-12-21 22:30:39.413 355 15441.14 23.74 53661.62 88888.00 2014-12-21 22:30:39.913 355 15441.28 23.60 53661.63 88888.00 2014-12-21 22:30:40.413 355 15441.29 23.46 53661.62 88888.00 2014-12-21 22:30:40.913 355 15441.31 23.48 53661.62 88888.00 2014-12-21 22:30:41.413 355 15441.34 23.44 53661.66 88888.00 2014-12-21 22:30:41.913 355 15441.36 23.37 53661.74 88888.00 2014-12-21 22:30:42.413 355 15441.51 23.35 53661.71 88888.00 2014-12-21 22:30:42.913 355 15441.56 23.61 53661.72 88888.00 2014-12-21 22:30:43.413 355 15441.68 23.87 53661.80 88888.00 2014-12-21 22:30:43.913 355 15441.83 23.89 53661.83 88888.00 2014-12-21 22:30:44.413 355 15441.96 23.99 53661.92 88888.00 2014-12-21 22:30:44.913 355 15442.01 24.00 53661.94 88888.00 2014-12-21 22:30:45.413 355 15442.02 23.92 53661.94 88888.00 2014-12-21 22:30:45.913 355 15442.02 23.94 53661.94 88888.00 2014-12-21 22:30:46.413 355 15442.09 23.96 53661.97 88888.00 2014-12-21 22:30:46.913 355 15442.13 23.94 53661.97 88888.00 2014-12-21 22:30:47.413 355 15442.16 23.91 53662.02 88888.00 2014-12-21 22:30:47.913 355 15442.13 23.91 53661.96 88888.00 2014-12-21 22:30:48.413 355 15442.10 23.85 53661.95 88888.00 2014-12-21 22:30:48.913 355 15442.08 23.76 53661.99 88888.00 2014-12-21 22:30:49.413 355 15441.99 23.65 53662.00 88888.00 2014-12-21 22:30:49.913 355 15441.96 23.52 53662.02 88888.00 2014-12-21 22:30:50.413 355 15441.96 23.51 53662.04 88888.00 2014-12-21 22:30:50.913 355 15441.90 23.51 53662.09 88888.00 2014-12-21 22:30:51.413 355 15441.90 23.58 53662.20 88888.00 2014-12-21 22:30:51.913 355 15441.84 23.54 53662.24 88888.00 2014-12-21 22:30:52.413 355 15441.77 23.45 53662.25 88888.00 2014-12-21 22:30:52.913 355 15441.74 23.31 53662.21 88888.00 2014-12-21 22:30:53.413 355 15441.77 23.20 53662.17 88888.00 2014-12-21 22:30:53.913 355 15441.81 23.22 53662.24 88888.00 2014-12-21 22:30:54.413 355 15441.86 23.26 53662.25 88888.00 2014-12-21 22:30:54.913 355 15441.83 23.26 53662.29 88888.00 2014-12-21 22:30:55.413 355 15441.67 23.16 53662.31 88888.00 2014-12-21 22:30:55.913 355 15441.54 23.09 53662.32 88888.00 2014-12-21 22:30:56.413 355 15441.47 23.14 53662.49 88888.00 2014-12-21 22:30:56.913 355 15441.43 23.15 53662.59 88888.00 2014-12-21 22:30:57.413 355 15441.43 23.07 53662.53 88888.00 2014-12-21 22:30:57.913 355 15441.38 22.99 53662.54 88888.00 2014-12-21 22:30:58.413 355 15441.44 22.93 53662.55 88888.00 2014-12-21 22:30:58.913 355 15441.54 22.88 53662.63 88888.00 2014-12-21 22:30:59.413 355 15441.49 22.90 53662.67 88888.00 2014-12-21 22:30:59.913 355 15441.31 23.00 53662.76 88888.00 2014-12-21 22:31:00.413 355 15441.22 23.00 53662.75 88888.00 2014-12-21 22:31:00.913 355 15441.18 22.99 53662.80 88888.00 2014-12-21 22:31:01.413 355 15441.18 23.00 53662.95 88888.00 2014-12-21 22:31:01.913 355 15441.14 23.00 53663.02 88888.00 2014-12-21 22:31:02.413 355 15441.11 23.00 53663.04 88888.00 2014-12-21 22:31:02.913 355 15441.09 23.00 53663.12 88888.00 2014-12-21 22:31:03.413 355 15441.13 22.92 53663.14 88888.00 2014-12-21 22:31:03.913 355 15441.16 22.87 53663.17 88888.00 2014-12-21 22:31:04.413 355 15441.13 22.76 53663.18 88888.00 2014-12-21 22:31:04.913 355 15441.09 22.72 53663.16 88888.00 2014-12-21 22:31:05.413 355 15440.98 22.64 53663.17 88888.00 2014-12-21 22:31:05.913 355 15441.00 22.70 53663.20 88888.00 2014-12-21 22:31:06.413 355 15441.02 22.75 53663.27 88888.00 2014-12-21 22:31:06.913 355 15441.11 22.87 53663.27 88888.00 2014-12-21 22:31:07.413 355 15441.14 22.89 53663.23 88888.00 2014-12-21 22:31:07.913 355 15441.04 22.97 53663.24 88888.00 2014-12-21 22:31:08.413 355 15441.04 22.96 53663.31 88888.00 2014-12-21 22:31:08.913 355 15441.02 22.90 53663.36 88888.00 2014-12-21 22:31:09.413 355 15440.96 22.85 53663.36 88888.00 2014-12-21 22:31:09.913 355 15440.92 22.82 53663.34 88888.00 2014-12-21 22:31:10.413 355 15440.95 22.79 53663.31 88888.00 2014-12-21 22:31:10.913 355 15441.02 22.82 53663.26 88888.00 2014-12-21 22:31:11.413 355 15441.02 22.83 53663.23 88888.00 2014-12-21 22:31:11.913 355 15441.02 22.82 53663.23 88888.00 2014-12-21 22:31:12.413 355 15440.99 22.74 53663.25 88888.00 2014-12-21 22:31:12.913 355 15441.01 22.71 53663.30 88888.00 2014-12-21 22:31:13.413 355 15440.98 22.66 53663.35 88888.00 2014-12-21 22:31:13.913 355 15441.02 22.64 53663.34 88888.00 2014-12-21 22:31:14.413 355 15441.02 22.67 53663.37 88888.00 2014-12-21 22:31:14.913 355 15441.07 22.68 53663.39 88888.00 2014-12-21 22:31:15.413 355 15441.08 22.66 53663.40 88888.00 2014-12-21 22:31:15.913 355 15441.06 22.63 53663.35 88888.00 2014-12-21 22:31:16.413 355 15441.09 22.57 53663.23 88888.00 2014-12-21 22:31:16.913 355 15441.08 22.51 53663.26 88888.00 2014-12-21 22:31:17.413 355 15441.04 22.49 53663.26 88888.00 2014-12-21 22:31:17.913 355 15441.02 22.47 53663.32 88888.00 2014-12-21 22:31:18.413 355 15441.05 22.49 53663.38 88888.00 2014-12-21 22:31:18.913 355 15441.10 22.55 53663.39 88888.00 2014-12-21 22:31:19.413 355 15441.15 22.50 53663.46 88888.00 2014-12-21 22:31:19.913 355 15441.25 22.38 53663.46 88888.00 2014-12-21 22:31:20.413 355 15441.27 22.21 53663.45 88888.00 2014-12-21 22:31:20.913 355 15441.32 22.09 53663.32 88888.00 2014-12-21 22:31:21.413 355 15441.32 21.99 53663.31 88888.00 2014-12-21 22:31:21.913 355 15441.24 21.98 53663.32 88888.00 2014-12-21 22:31:22.413 355 15441.11 22.03 53663.29 88888.00 2014-12-21 22:31:22.913 355 15441.11 22.07 53663.24 88888.00 2014-12-21 22:31:23.413 355 15441.07 22.16 53663.26 88888.00 2014-12-21 22:31:23.913 355 15441.07 22.23 53663.22 88888.00 2014-12-21 22:31:24.413 355 15441.07 22.29 53663.19 88888.00 2014-12-21 22:31:24.913 355 15441.06 22.31 53663.22 88888.00 2014-12-21 22:31:25.413 355 15441.07 22.30 53663.21 88888.00 2014-12-21 22:31:25.913 355 15441.02 22.35 53663.22 88888.00 2014-12-21 22:31:26.413 355 15440.93 22.42 53663.24 88888.00 2014-12-21 22:31:26.913 355 15440.89 22.46 53663.29 88888.00 2014-12-21 22:31:27.413 355 15440.88 22.48 53663.30 88888.00 2014-12-21 22:31:27.913 355 15440.91 22.56 53663.36 88888.00 2014-12-21 22:31:28.413 355 15440.88 22.61 53663.42 88888.00 2014-12-21 22:31:28.913 355 15440.81 22.67 53663.51 88888.00 2014-12-21 22:31:29.404 355 15440.78 22.73 53663.50 88888.00 2014-12-21 22:31:29.904 355 15440.75 22.79 53663.42 88888.00 2014-12-21 22:31:30.404 355 15440.73 22.84 53663.35 88888.00 2014-12-21 22:31:30.904 355 15440.68 22.89 53663.33 88888.00 2014-12-21 22:31:31.404 355 15440.63 23.00 53663.31 88888.00 2014-12-21 22:31:31.904 355 15440.62 23.06 53663.23 88888.00 2014-12-21 22:31:32.404 355 15440.62 23.14 53663.26 88888.00 2014-12-21 22:31:32.904 355 15440.64 23.18 53663.30 88888.00 2014-12-21 22:31:33.404 355 15440.61 23.24 53663.30 88888.00 2014-12-21 22:31:33.904 355 15440.56 23.27 53663.22 88888.00 2014-12-21 22:31:34.404 355 15440.51 23.31 53663.17 88888.00 2014-12-21 22:31:34.904 355 15440.45 23.33 53663.17 88888.00 2014-12-21 22:31:35.404 355 15440.43 23.35 53663.10 88888.00 2014-12-21 22:31:35.904 355 15440.38 23.41 53663.06 88888.00 2014-12-21 22:31:36.404 355 15440.35 23.40 53663.11 88888.00 2014-12-21 22:31:36.904 355 15440.36 23.43 53663.11 88888.00 2014-12-21 22:31:37.404 355 15440.37 23.48 53663.15 88888.00 2014-12-21 22:31:37.904 355 15440.38 23.57 53663.16 88888.00 2014-12-21 22:31:38.404 355 15440.38 23.56 53663.14 88888.00 2014-12-21 22:31:38.904 355 15440.30 23.53 53663.10 88888.00 2014-12-21 22:31:39.404 355 15440.26 23.52 53663.04 88888.00 2014-12-21 22:31:39.904 355 15440.25 23.50 53662.97 88888.00 2014-12-21 22:31:40.404 355 15440.17 23.49 53662.99 88888.00 2014-12-21 22:31:40.904 355 15440.14 23.52 53662.97 88888.00 2014-12-21 22:31:41.404 355 15440.17 23.57 53662.94 88888.00 2014-12-21 22:31:41.904 355 15440.21 23.57 53662.98 88888.00 2014-12-21 22:31:42.404 355 15440.21 23.60 53662.98 88888.00 2014-12-21 22:31:42.904 355 15440.23 23.58 53662.94 88888.00 2014-12-21 22:31:43.404 355 15440.23 23.54 53662.89 88888.00 2014-12-21 22:31:43.904 355 15440.18 23.49 53662.86 88888.00 2014-12-21 22:31:44.404 355 15440.17 23.44 53662.87 88888.00 2014-12-21 22:31:44.904 355 15440.12 23.41 53662.82 88888.00 2014-12-21 22:31:45.404 355 15440.10 23.44 53662.77 88888.00 2014-12-21 22:31:45.904 355 15440.10 23.41 53662.73 88888.00 2014-12-21 22:31:46.404 355 15440.16 23.39 53662.78 88888.00 2014-12-21 22:31:46.904 355 15440.15 23.39 53662.82 88888.00 2014-12-21 22:31:47.404 355 15440.19 23.44 53662.86 88888.00 2014-12-21 22:31:47.904 355 15440.23 23.48 53662.86 88888.00 2014-12-21 22:31:48.404 355 15440.26 23.45 53662.77 88888.00 2014-12-21 22:31:48.904 355 15440.26 23.39 53662.73 88888.00 2014-12-21 22:31:49.404 355 15440.27 23.31 53662.73 88888.00 2014-12-21 22:31:49.904 355 15440.32 23.26 53662.72 88888.00 2014-12-21 22:31:50.404 355 15440.26 23.18 53662.65 88888.00 2014-12-21 22:31:50.904 355 15440.27 23.15 53662.66 88888.00 2014-12-21 22:31:51.404 355 15440.33 23.11 53662.65 88888.00 2014-12-21 22:31:51.904 355 15440.37 23.11 53662.62 88888.00 2014-12-21 22:31:52.404 355 15440.42 23.11 53662.57 88888.00 2014-12-21 22:31:52.904 355 15440.41 23.16 53662.50 88888.00 2014-12-21 22:31:53.404 355 15440.46 23.18 53662.47 88888.00 2014-12-21 22:31:53.904 355 15440.51 23.11 53662.46 88888.00 2014-12-21 22:31:54.404 355 15440.53 23.07 53662.45 88888.00 2014-12-21 22:31:54.904 355 15440.52 22.97 53662.36 88888.00 2014-12-21 22:31:55.404 355 15440.53 22.93 53662.38 88888.00 2014-12-21 22:31:55.904 355 15440.57 22.89 53662.38 88888.00 2014-12-21 22:31:56.404 355 15440.66 22.88 53662.37 88888.00 2014-12-21 22:31:56.904 355 15440.68 22.85 53662.46 88888.00 2014-12-21 22:31:57.404 355 15440.69 22.81 53662.49 88888.00 2014-12-21 22:31:57.904 355 15440.74 22.71 53662.31 88888.00 2014-12-21 22:31:58.404 355 15440.75 22.54 53662.17 88888.00 2014-12-21 22:31:58.904 355 15440.74 22.39 53662.07 88888.00 2014-12-21 22:31:59.404 355 15440.69 22.33 53662.04 88888.00 2014-12-21 22:31:59.904 355 15440.72 22.31 53661.98 88888.00 2014-12-21 22:32:00.404 355 15440.77 22.31 53661.95 88888.00 2014-12-21 22:32:00.904 355 15440.78 22.35 53661.94 88888.00 2014-12-21 22:32:01.404 355 15440.83 22.35 53661.90 88888.00 2014-12-21 22:32:01.904 355 15440.79 22.36 53661.91 88888.00 2014-12-21 22:32:02.404 355 15440.80 22.38 53661.91 88888.00 2014-12-21 22:32:02.904 355 15440.80 22.37 53661.90 88888.00 2014-12-21 22:32:03.404 355 15440.82 22.42 53661.91 88888.00 2014-12-21 22:32:03.904 355 15440.83 22.47 53661.85 88888.00 2014-12-21 22:32:04.404 355 15440.79 22.48 53661.79 88888.00 2014-12-21 22:32:04.904 355 15440.78 22.45 53661.74 88888.00 2014-12-21 22:32:05.404 355 15440.80 22.44 53661.74 88888.00 2014-12-21 22:32:05.904 355 15440.83 22.42 53661.75 88888.00 2014-12-21 22:32:06.404 355 15440.84 22.44 53661.74 88888.00 2014-12-21 22:32:06.904 355 15440.86 22.46 53661.78 88888.00 2014-12-21 22:32:07.404 355 15440.91 22.48 53661.76 88888.00 2014-12-21 22:32:07.904 355 15440.93 22.55 53661.76 88888.00 2014-12-21 22:32:08.404 355 15440.97 22.59 53661.75 88888.00 2014-12-21 22:32:08.904 355 15440.99 22.68 53661.71 88888.00 2014-12-21 22:32:09.404 355 15441.00 22.75 53661.64 88888.00 2014-12-21 22:32:09.904 355 15441.06 22.74 53661.63 88888.00 2014-12-21 22:32:10.404 355 15441.09 22.72 53661.61 88888.00 2014-12-21 22:32:10.904 355 15441.15 22.76 53661.60 88888.00 2014-12-21 22:32:11.404 355 15441.28 22.84 53661.56 88888.00 2014-12-21 22:32:11.904 355 15441.28 22.94 53661.54 88888.00 2014-12-21 22:32:12.404 355 15441.29 22.98 53661.55 88888.00 2014-12-21 22:32:12.904 355 15441.38 23.08 53661.48 88888.00 2014-12-21 22:32:13.404 355 15441.45 23.13 53661.41 88888.00 2014-12-21 22:32:13.904 355 15441.44 23.15 53661.37 88888.00 2014-12-21 22:32:14.404 355 15441.38 23.18 53661.31 88888.00 2014-12-21 22:32:14.904 355 15441.44 23.23 53661.30 88888.00 2014-12-21 22:32:15.404 355 15441.49 23.28 53661.29 88888.00 2014-12-21 22:32:15.904 355 15441.55 23.32 53661.24 88888.00 2014-12-21 22:32:16.404 355 15441.53 23.32 53661.22 88888.00 2014-12-21 22:32:16.904 355 15441.52 23.32 53661.24 88888.00 2014-12-21 22:32:17.404 355 15441.56 23.34 53661.26 88888.00 2014-12-21 22:32:17.904 355 15441.56 23.33 53661.28 88888.00 2014-12-21 22:32:18.404 355 15441.56 23.37 53661.31 88888.00 2014-12-21 22:32:18.904 355 15441.53 23.40 53661.31 88888.00 2014-12-21 22:32:19.404 355 15441.53 23.42 53661.31 88888.00 2014-12-21 22:32:19.904 355 15441.52 23.44 53661.26 88888.00 2014-12-21 22:32:20.404 355 15441.45 23.45 53661.28 88888.00 2014-12-21 22:32:20.904 355 15441.42 23.48 53661.22 88888.00 2014-12-21 22:32:21.404 355 15441.45 23.49 53661.13 88888.00 2014-12-21 22:32:21.904 355 15441.38 23.46 53661.15 88888.00 2014-12-21 22:32:22.404 355 15441.36 23.50 53661.18 88888.00 2014-12-21 22:32:22.904 355 15441.43 23.57 53661.17 88888.00 2014-12-21 22:32:23.404 355 15441.51 23.61 53661.11 88888.00 2014-12-21 22:32:23.904 355 15441.51 23.61 53661.04 88888.00 2014-12-21 22:32:24.404 355 15441.46 23.59 53661.04 88888.00 2014-12-21 22:32:24.904 355 15441.47 23.60 53661.06 88888.00 2014-12-21 22:32:25.404 355 15441.55 23.58 53661.09 88888.00 2014-12-21 22:32:25.904 355 15441.53 23.58 53661.06 88888.00 2014-12-21 22:32:26.404 355 15441.47 23.59 53661.04 88888.00 2014-12-21 22:32:26.904 355 15441.46 23.62 53661.08 88888.00 2014-12-21 22:32:27.404 355 15441.53 23.63 53661.05 88888.00 2014-12-21 22:32:27.904 355 15441.59 23.68 53660.96 88888.00 2014-12-21 22:32:28.404 355 15441.58 23.65 53660.93 88888.00 2014-12-21 22:32:28.904 355 15441.53 23.66 53660.93 88888.00 2014-12-21 22:32:29.404 355 15441.52 23.70 53660.89 88888.00 2014-12-21 22:32:29.904 355 15441.51 23.70 53660.84 88888.00 2014-12-21 22:32:30.404 355 15441.51 23.69 53660.82 88888.00 2014-12-21 22:32:30.904 355 15441.55 23.72 53660.78 88888.00 2014-12-21 22:32:31.404 355 15441.58 23.79 53660.83 88888.00 2014-12-21 22:32:31.904 355 15441.52 23.97 53660.97 88888.00 2014-12-21 22:32:32.404 355 15441.38 24.12 53660.99 88888.00 2014-12-21 22:32:32.904 355 15441.36 24.18 53660.86 88888.00 2014-12-21 22:32:33.404 355 15441.32 24.19 53660.81 88888.00 2014-12-21 22:32:33.904 355 15441.33 24.18 53660.81 88888.00 2014-12-21 22:32:34.404 355 15441.34 24.26 53660.90 88888.00 2014-12-21 22:32:34.904 355 15441.33 24.25 53660.90 88888.00 2014-12-21 22:32:35.404 355 15441.37 24.29 53660.88 88888.00 2014-12-21 22:32:35.904 355 15441.32 24.22 53660.81 88888.00 2014-12-21 22:32:36.404 355 15441.19 24.11 53660.77 88888.00 2014-12-21 22:32:36.904 355 15441.07 24.09 53660.73 88888.00 2014-12-21 22:32:37.404 355 15440.99 24.11 53660.61 88888.00 2014-12-21 22:32:37.904 355 15440.99 24.06 53660.56 88888.00 2014-12-21 22:32:38.404 355 15440.99 24.04 53660.61 88888.00 2014-12-21 22:32:38.904 355 15440.96 24.11 53660.65 88888.00 2014-12-21 22:32:39.404 355 15440.87 24.15 53660.61 88888.00 2014-12-21 22:32:39.904 355 15440.81 24.18 53660.61 88888.00 2014-12-21 22:32:40.404 355 15440.69 24.17 53660.59 88888.00 2014-12-21 22:32:40.904 355 15440.68 24.29 53660.68 88888.00 2014-12-21 22:32:41.404 355 15440.64 24.41 53660.68 88888.00 2014-12-21 22:32:41.904 355 15440.75 24.46 53660.71 88888.00 2014-12-21 22:32:42.404 355 15440.82 24.48 53660.70 88888.00 2014-12-21 22:32:42.904 355 15440.80 24.44 53660.65 88888.00 2014-12-21 22:32:43.404 355 15440.80 24.43 53660.67 88888.00 2014-12-21 22:32:43.904 355 15440.75 24.45 53660.62 88888.00 2014-12-21 22:32:44.404 355 15440.68 24.47 53660.64 88888.00 2014-12-21 22:32:44.904 355 15440.59 24.41 53660.68 88888.00 2014-12-21 22:32:45.404 355 15440.54 24.31 53660.65 88888.00 2014-12-21 22:32:45.904 355 15440.55 24.26 53660.62 88888.00 2014-12-21 22:32:46.404 355 15440.56 24.22 53660.61 88888.00 2014-12-21 22:32:46.904 355 15440.51 24.18 53660.62 88888.00 2014-12-21 22:32:47.404 355 15440.52 24.17 53660.57 88888.00 2014-12-21 22:32:47.904 355 15440.51 24.20 53660.48 88888.00 2014-12-21 22:32:48.404 355 15440.47 24.30 53660.49 88888.00 2014-12-21 22:32:48.904 355 15440.50 24.41 53660.45 88888.00 2014-12-21 22:32:49.404 355 15440.59 24.49 53660.44 88888.00 2014-12-21 22:32:49.904 355 15440.61 24.49 53660.44 88888.00 2014-12-21 22:32:50.404 355 15440.59 24.48 53660.43 88888.00 2014-12-21 22:32:50.904 355 15440.50 24.38 53660.36 88888.00 2014-12-21 22:32:51.404 355 15440.44 24.39 53660.24 88888.00 2014-12-21 22:32:51.904 355 15440.47 24.35 53660.16 88888.00 2014-12-21 22:32:52.404 355 15440.38 24.29 53660.11 88888.00 2014-12-21 22:32:52.904 355 15440.41 24.29 53660.10 88888.00 2014-12-21 22:32:53.404 355 15440.50 24.26 53660.09 88888.00 2014-12-21 22:32:53.904 355 15440.51 24.21 53660.14 88888.00 2014-12-21 22:32:54.404 355 15440.50 24.23 53660.18 88888.00 2014-12-21 22:32:54.904 355 15440.42 24.26 53660.19 88888.00 2014-12-21 22:32:55.404 355 15440.35 24.38 53660.21 88888.00 2014-12-21 22:32:55.904 355 15440.35 24.37 53660.17 88888.00 2014-12-21 22:32:56.404 355 15440.37 24.26 53660.13 88888.00 2014-12-21 22:32:56.904 355 15440.42 24.25 53660.19 88888.00 2014-12-21 22:32:57.404 355 15440.41 24.22 53660.17 88888.00 2014-12-21 22:32:57.904 355 15440.41 24.15 53660.11 88888.00 2014-12-21 22:32:58.404 355 15440.46 24.09 53660.13 88888.00 2014-12-21 22:32:58.904 355 15440.44 24.12 53660.12 88888.00 2014-12-21 22:32:59.404 355 15440.39 24.18 53660.16 88888.00 2014-12-21 22:32:59.904 355 15440.36 24.18 53660.15 88888.00 2014-12-21 22:33:00.404 355 15440.37 24.15 53660.08 88888.00 2014-12-21 22:33:00.904 355 15440.36 24.13 53659.96 88888.00 2014-12-21 22:33:01.404 355 15440.32 24.19 53659.92 88888.00 2014-12-21 22:33:01.904 355 15440.30 24.20 53659.97 88888.00 2014-12-21 22:33:02.404 355 15440.29 24.22 53660.01 88888.00 2014-12-21 22:33:02.904 355 15440.17 24.17 53659.90 88888.00 2014-12-21 22:33:03.404 355 15440.09 24.20 53659.83 88888.00 2014-12-21 22:33:03.904 355 15440.01 24.13 53659.83 88888.00 2014-12-21 22:33:04.404 355 15439.97 24.04 53659.75 88888.00 2014-12-21 22:33:04.904 355 15440.05 23.97 53659.71 88888.00 2014-12-21 22:33:05.404 355 15440.09 24.03 53659.70 88888.00 2014-12-21 22:33:05.904 355 15440.07 24.09 53659.64 88888.00 2014-12-21 22:33:06.404 355 15439.99 24.05 53659.70 88888.00 2014-12-21 22:33:06.904 355 15439.94 24.10 53659.80 88888.00 2014-12-21 22:33:07.404 355 15439.92 24.11 53659.85 88888.00 2014-12-21 22:33:07.904 355 15439.96 24.13 53659.88 88888.00 2014-12-21 22:33:08.404 355 15439.97 24.17 53659.83 88888.00 2014-12-21 22:33:08.904 355 15439.98 24.15 53659.76 88888.00 2014-12-21 22:33:09.404 355 15439.97 24.02 53659.60 88888.00 2014-12-21 22:33:09.904 355 15439.92 23.92 53659.47 88888.00 2014-12-21 22:33:10.404 355 15439.84 23.96 53659.44 88888.00 2014-12-21 22:33:10.904 355 15439.83 24.04 53659.46 88888.00 2014-12-21 22:33:11.404 355 15439.97 24.06 53659.48 88888.00 2014-12-21 22:33:11.904 355 15440.09 24.11 53659.44 88888.00 2014-12-21 22:33:12.404 355 15440.16 24.12 53659.47 88888.00 2014-12-21 22:33:12.904 355 15440.09 24.17 53659.44 88888.00 2014-12-21 22:33:13.404 355 15440.06 24.18 53659.40 88888.00 2014-12-21 22:33:13.904 355 15440.01 24.21 53659.38 88888.00 2014-12-21 22:33:14.404 355 15439.99 24.21 53659.33 88888.00 2014-12-21 22:33:14.904 355 15440.08 24.23 53659.35 88888.00 2014-12-21 22:33:15.404 355 15440.12 24.23 53659.37 88888.00 2014-12-21 22:33:15.904 355 15440.12 24.22 53659.36 88888.00 2014-12-21 22:33:16.404 355 15440.20 24.39 53659.44 88888.00 2014-12-21 22:33:16.904 355 15440.17 24.51 53659.40 88888.00 2014-12-21 22:33:17.404 355 15440.17 24.53 53659.32 88888.00 2014-12-21 22:33:17.904 355 15440.26 24.49 53659.36 88888.00 2014-12-21 22:33:18.404 355 15440.21 24.47 53659.32 88888.00 2014-12-21 22:33:18.904 355 15440.15 24.51 53659.21 88888.00 2014-12-21 22:33:19.404 355 15440.17 24.49 53659.22 88888.00 2014-12-21 22:33:19.904 355 15440.19 24.49 53659.23 88888.00 2014-12-21 22:33:20.404 355 15440.18 24.53 53659.26 88888.00 2014-12-21 22:33:20.904 355 15440.23 24.57 53659.19 88888.00 2014-12-21 22:33:21.404 355 15440.27 24.65 53659.20 88888.00 2014-12-21 22:33:21.904 355 15440.30 24.66 53659.12 88888.00 2014-12-21 22:33:22.404 355 15440.33 24.78 53659.21 88888.00 2014-12-21 22:33:22.904 355 15440.39 24.92 53659.35 88888.00 2014-12-21 22:33:23.404 355 15440.43 25.00 53659.40 88888.00 2014-12-21 22:33:23.904 355 15440.45 24.89 53659.35 88888.00 2014-12-21 22:33:24.404 355 15440.50 24.79 53659.24 88888.00 2014-12-21 22:33:24.904 355 15440.57 24.92 53659.32 88888.00 2014-12-21 22:33:25.404 355 15440.65 25.05 53659.34 88888.00 2014-12-21 22:33:25.904 355 15440.69 25.21 53659.38 88888.00 2014-12-21 22:33:26.404 355 15440.70 25.34 53659.43 88888.00 2014-12-21 22:33:26.904 355 15440.68 25.42 53659.40 88888.00 2014-12-21 22:33:27.404 355 15440.71 25.55 53659.34 88888.00 2014-12-21 22:33:27.904 355 15440.81 25.67 53659.36 88888.00 2014-12-21 22:33:28.404 355 15440.90 25.65 53659.36 88888.00 2014-12-21 22:33:28.904 355 15440.90 25.69 53659.37 88888.00 2014-12-21 22:33:29.404 355 15440.90 25.75 53659.35 88888.00 2014-12-21 22:33:29.904 355 15440.89 25.76 53659.32 88888.00 2014-12-21 22:33:30.404 355 15440.86 25.65 53659.19 88888.00 2014-12-21 22:33:30.904 355 15440.81 25.57 53659.07 88888.00 2014-12-21 22:33:31.404 355 15440.92 25.62 53659.07 88888.00 2014-12-21 22:33:31.904 355 15441.07 25.74 53659.18 88888.00 2014-12-21 22:33:32.404 355 15441.15 25.83 53659.15 88888.00 2014-12-21 22:33:32.904 355 15441.16 25.85 53659.16 88888.00 2014-12-21 22:33:33.404 355 15441.13 25.91 53659.18 88888.00 2014-12-21 22:33:33.904 355 15441.06 25.90 53659.18 88888.00 2014-12-21 22:33:34.404 355 15441.09 25.90 53659.17 88888.00 2014-12-21 22:33:34.904 355 15441.14 25.92 53659.15 88888.00 2014-12-21 22:33:35.404 355 15441.20 26.00 53659.18 88888.00 2014-12-21 22:33:35.904 355 15441.23 26.01 53659.14 88888.00 2014-12-21 22:33:36.404 355 15441.23 25.96 53659.02 88888.00 2014-12-21 22:33:36.904 355 15441.24 25.88 53658.95 88888.00 2014-12-21 22:33:37.404 355 15441.29 25.91 53658.91 88888.00 2014-12-21 22:33:37.904 355 15441.41 25.93 53658.90 88888.00 2014-12-21 22:33:38.404 355 15441.46 25.95 53658.87 88888.00 2014-12-21 22:33:38.904 355 15441.44 25.95 53658.84 88888.00 2014-12-21 22:33:39.404 355 15441.42 25.98 53658.64 88888.00 2014-12-21 22:33:39.904 355 15441.32 25.91 53658.46 88888.00 2014-12-21 22:33:40.404 355 15441.28 25.90 53658.38 88888.00 2014-12-21 22:33:40.904 355 15441.26 25.88 53658.34 88888.00 2014-12-21 22:33:41.404 355 15441.28 25.86 53658.29 88888.00 2014-12-21 22:33:41.904 355 15441.25 25.82 53658.17 88888.00 2014-12-21 22:33:42.404 355 15441.28 25.79 53658.22 88888.00 2014-12-21 22:33:42.904 355 15441.25 25.88 53658.22 88888.00 2014-12-21 22:33:43.404 355 15441.27 25.93 53658.18 88888.00 2014-12-21 22:33:43.904 355 15441.32 25.95 53658.15 88888.00 2014-12-21 22:33:44.404 355 15441.36 26.00 53658.15 88888.00 2014-12-21 22:33:44.904 355 15441.38 26.09 53658.20 88888.00 2014-12-21 22:33:45.404 355 15441.36 26.01 53658.16 88888.00 2014-12-21 22:33:45.904 355 15441.41 25.93 53658.06 88888.00 2014-12-21 22:33:46.404 355 15441.41 25.91 53658.06 88888.00 2014-12-21 22:33:46.904 355 15441.50 25.94 53658.03 88888.00 2014-12-21 22:33:47.404 355 15441.50 25.99 53658.09 88888.00 2014-12-21 22:33:47.904 355 15441.46 26.01 53658.16 88888.00 2014-12-21 22:33:48.404 355 15441.52 26.10 53658.11 88888.00 2014-12-21 22:33:48.904 355 15441.55 26.20 53658.10 88888.00 2014-12-21 22:33:49.404 355 15441.58 26.31 53658.01 88888.00 2014-12-21 22:33:49.904 355 15441.52 26.38 53658.01 88888.00 2014-12-21 22:33:50.404 355 15441.51 26.41 53658.09 88888.00 2014-12-21 22:33:50.904 355 15441.56 26.39 53658.07 88888.00 2014-12-21 22:33:51.404 355 15441.61 26.38 53658.02 88888.00 2014-12-21 22:33:51.904 355 15441.56 26.38 53658.08 88888.00 2014-12-21 22:33:52.404 355 15441.56 26.47 53658.18 88888.00 2014-12-21 22:33:52.904 355 15441.62 26.45 53658.14 88888.00 2014-12-21 22:33:53.404 355 15441.61 26.39 53658.05 88888.00 2014-12-21 22:33:53.904 355 15441.61 26.41 53658.07 88888.00 2014-12-21 22:33:54.404 355 15441.63 26.43 53658.08 88888.00 2014-12-21 22:33:54.904 355 15441.67 26.43 53658.03 88888.00 2014-12-21 22:33:55.404 355 15441.69 26.38 53658.02 88888.00 2014-12-21 22:33:55.904 355 15441.67 26.37 53658.06 88888.00 2014-12-21 22:33:56.404 355 15441.65 26.39 53658.09 88888.00 2014-12-21 22:33:56.904 355 15441.64 26.42 53658.01 88888.00 2014-12-21 22:33:57.404 355 15441.65 26.43 53657.95 88888.00 2014-12-21 22:33:57.904 355 15441.69 26.48 53657.97 88888.00 2014-12-21 22:33:58.404 355 15441.72 26.50 53657.96 88888.00 2014-12-21 22:33:58.904 355 15441.72 26.48 53657.90 88888.00 2014-12-21 22:33:59.404 355 15441.65 26.53 53657.94 88888.00 2014-12-21 22:33:59.904 355 15441.63 26.60 53657.97 88888.00 2014-12-21 22:34:00.404 355 15441.63 26.61 53657.96 88888.00 2014-12-21 22:34:00.904 355 15441.68 26.63 53657.97 88888.00 2014-12-21 22:34:01.404 355 15441.63 26.64 53657.95 88888.00 2014-12-21 22:34:01.904 355 15441.59 26.59 53657.95 88888.00 2014-12-21 22:34:02.404 355 15441.61 26.57 53657.94 88888.00 2014-12-21 22:34:02.904 355 15441.63 26.63 53657.93 88888.00 2014-12-21 22:34:03.404 355 15441.63 26.68 53657.98 88888.00 2014-12-21 22:34:03.904 355 15441.62 26.69 53657.99 88888.00 2014-12-21 22:34:04.404 355 15441.59 26.67 53657.94 88888.00 2014-12-21 22:34:04.904 355 15441.62 26.62 53657.93 88888.00 2014-12-21 22:34:05.404 355 15441.61 26.56 53657.91 88888.00 2014-12-21 22:34:05.904 355 15441.63 26.51 53657.92 88888.00 2014-12-21 22:34:06.404 355 15441.67 26.47 53657.88 88888.00 2014-12-21 22:34:06.904 355 15441.70 26.46 53657.85 88888.00 2014-12-21 22:34:07.404 355 15441.73 26.42 53657.82 88888.00 2014-12-21 22:34:07.904 355 15441.77 26.36 53657.77 88888.00 2014-12-21 22:34:08.404 355 15441.75 26.38 53657.68 88888.00 2014-12-21 22:34:08.904 355 15441.77 26.41 53657.71 88888.00 2014-12-21 22:34:09.404 355 15441.82 26.38 53657.71 88888.00 2014-12-21 22:34:09.904 355 15441.84 26.33 53657.69 88888.00 2014-12-21 22:34:10.404 355 15441.83 26.28 53657.71 88888.00 2014-12-21 22:34:10.904 355 15441.83 26.26 53657.70 88888.00 2014-12-21 22:34:11.404 355 15441.80 26.22 53657.66 88888.00 2014-12-21 22:34:11.904 355 15441.80 26.20 53657.71 88888.00 2014-12-21 22:34:12.404 355 15441.83 26.19 53657.75 88888.00 2014-12-21 22:34:12.904 355 15441.90 26.22 53657.71 88888.00 2014-12-21 22:34:13.404 355 15441.90 26.21 53657.68 88888.00 2014-12-21 22:34:13.904 355 15441.92 26.19 53657.67 88888.00 2014-12-21 22:34:14.404 355 15441.97 26.13 53657.59 88888.00 2014-12-21 22:34:14.904 355 15441.93 26.12 53657.66 88888.00 2014-12-21 22:34:15.404 355 15441.88 26.12 53657.73 88888.00 2014-12-21 22:34:15.904 355 15441.88 26.08 53657.76 88888.00 2014-12-21 22:34:16.404 355 15441.89 26.05 53657.97 88888.00 2014-12-21 22:34:16.904 355 15441.98 26.20 53658.17 88888.00 2014-12-21 22:34:17.404 355 15442.09 26.41 53658.29 88888.00 2014-12-21 22:34:17.904 355 15442.32 26.47 53658.28 88888.00 2014-12-21 22:34:18.404 355 15442.33 26.44 53658.31 88888.00 2014-12-21 22:34:18.904 355 15442.20 26.44 53658.36 88888.00 2014-12-21 22:34:19.404 355 15442.29 26.46 53658.40 88888.00 2014-12-21 22:34:19.904 355 15442.28 26.48 53658.55 88888.00 2014-12-21 22:34:20.404 355 15442.25 26.55 53658.66 88888.00 2014-12-21 22:34:20.904 355 15442.25 26.56 53658.69 88888.00 2014-12-21 22:34:21.404 355 15442.23 26.55 53658.64 88888.00 2014-12-21 22:34:21.904 355 15442.24 26.62 53658.68 88888.00 2014-12-21 22:34:22.404 355 15442.16 26.59 53658.69 88888.00 2014-12-21 22:34:22.904 355 15442.22 26.60 53658.75 88888.00 2014-12-21 22:34:23.404 355 15442.26 26.71 53658.83 88888.00 2014-12-21 22:34:23.904 355 15442.28 26.82 53658.93 88888.00 2014-12-21 22:34:24.404 355 15442.31 27.03 53658.99 88888.00 2014-12-21 22:34:24.904 355 15442.27 27.17 53659.09 88888.00 2014-12-21 22:34:25.404 355 15442.24 27.11 53659.10 88888.00 2014-12-21 22:34:25.904 355 15442.32 27.04 53659.09 88888.00 2014-12-21 22:34:26.404 355 15442.31 27.04 53659.10 88888.00 2014-12-21 22:34:26.904 355 15442.27 27.05 53659.13 88888.00 2014-12-21 22:34:27.404 355 15442.22 27.09 53659.16 88888.00 2014-12-21 22:34:27.904 355 15442.24 27.08 53659.18 88888.00 2014-12-21 22:34:28.404 355 15442.31 27.07 53659.22 88888.00 2014-12-21 22:34:28.904 355 15442.31 27.00 53659.22 88888.00 2014-12-21 22:34:29.404 355 15442.36 27.00 53659.30 88888.00 2014-12-21 22:34:29.904 355 15442.36 27.03 53659.38 88888.00 2014-12-21 22:34:30.404 355 15442.37 27.03 53659.39 88888.00 2014-12-21 22:34:30.904 355 15442.34 27.03 53659.40 88888.00 2014-12-21 22:34:31.404 355 15442.33 27.04 53659.42 88888.00 2014-12-21 22:34:31.904 355 15442.32 26.99 53659.46 88888.00 2014-12-21 22:34:32.404 355 15442.37 26.97 53659.49 88888.00 2014-12-21 22:34:32.904 355 15442.41 27.00 53659.49 88888.00 2014-12-21 22:34:33.404 355 15442.41 27.00 53659.55 88888.00 2014-12-21 22:34:33.904 355 15442.46 27.00 53659.58 88888.00 2014-12-21 22:34:34.404 355 15442.44 27.00 53659.60 88888.00 2014-12-21 22:34:34.904 355 15442.43 27.05 53659.62 88888.00 2014-12-21 22:34:35.404 355 15442.43 27.07 53659.63 88888.00 2014-12-21 22:34:35.904 355 15442.44 27.06 53659.67 88888.00 2014-12-21 22:34:36.404 355 15442.51 27.03 53659.69 88888.00 2014-12-21 22:34:36.904 355 15442.47 27.03 53659.68 88888.00 2014-12-21 22:34:37.404 355 15442.53 27.02 53659.65 88888.00 2014-12-21 22:34:37.904 355 15442.61 27.13 53659.73 88888.00 2014-12-21 22:34:38.404 355 15442.74 27.32 53659.88 88888.00 2014-12-21 22:34:38.904 355 15442.74 27.25 53659.93 88888.00 2014-12-21 22:34:39.404 355 15442.73 27.23 53660.04 88888.00 2014-12-21 22:34:39.904 355 15442.69 27.07 53660.16 88888.00 2014-12-21 22:34:40.404 355 15442.70 26.85 53660.16 88888.00 2014-12-21 22:34:40.904 355 15442.69 26.80 53660.15 88888.00 2014-12-21 22:34:41.404 355 15442.70 26.83 53660.21 88888.00 2014-12-21 22:34:41.904 355 15442.70 26.89 53660.20 88888.00 2014-12-21 22:34:42.404 355 15442.70 26.85 53660.12 88888.00 2014-12-21 22:34:42.904 355 15442.74 26.85 53660.17 88888.00 2014-12-21 22:34:43.404 355 15442.76 26.87 53660.23 88888.00 2014-12-21 22:34:43.904 355 15442.78 26.85 53660.29 88888.00 2014-12-21 22:34:44.404 355 15442.81 26.91 53660.30 88888.00 2014-12-21 22:34:44.904 355 15442.82 26.96 53660.29 88888.00 2014-12-21 22:34:45.404 355 15442.79 26.96 53660.32 88888.00 2014-12-21 22:34:45.904 355 15442.68 26.98 53660.39 88888.00 2014-12-21 22:34:46.404 355 15442.60 27.13 53660.36 88888.00 2014-12-21 22:34:46.904 355 15442.55 27.21 53660.30 88888.00 2014-12-21 22:34:47.404 355 15442.58 27.19 53660.18 88888.00 2014-12-21 22:34:47.904 355 15442.64 27.17 53660.14 88888.00 2014-12-21 22:34:48.404 355 15442.69 27.04 53660.15 88888.00 2014-12-21 22:34:48.904 355 15442.67 26.90 53660.17 88888.00 2014-12-21 22:34:49.404 355 15442.62 26.82 53660.18 88888.00 2014-12-21 22:34:49.904 355 15442.55 26.86 53660.20 88888.00 2014-12-21 22:34:50.404 355 15442.52 26.91 53660.24 88888.00 2014-12-21 22:34:50.904 355 15442.54 26.94 53660.32 88888.00 2014-12-21 22:34:51.404 355 15442.54 26.91 53660.30 88888.00 2014-12-21 22:34:51.904 355 15442.50 26.91 53660.31 88888.00 2014-12-21 22:34:52.404 355 15442.52 26.86 53660.32 88888.00 2014-12-21 22:34:52.904 355 15442.52 26.79 53660.32 88888.00 2014-12-21 22:34:53.404 355 15442.52 26.73 53660.39 88888.00 2014-12-21 22:34:53.904 355 15442.46 26.70 53660.42 88888.00 2014-12-21 22:34:54.404 355 15442.51 26.68 53660.50 88888.00 2014-12-21 22:34:54.904 355 15442.49 26.72 53660.53 88888.00 2014-12-21 22:34:55.404 355 15442.45 26.65 53660.50 88888.00 2014-12-21 22:34:55.904 355 15442.45 26.61 53660.52 88888.00 2014-12-21 22:34:56.404 355 15442.41 26.62 53660.53 88888.00 2014-12-21 22:34:56.904 355 15442.43 26.63 53660.52 88888.00 2014-12-21 22:34:57.404 355 15442.42 26.62 53660.56 88888.00 2014-12-21 22:34:57.904 355 15442.45 26.68 53660.61 88888.00 2014-12-21 22:34:58.404 355 15442.44 26.74 53660.60 88888.00 2014-12-21 22:34:58.904 355 15442.43 26.72 53660.60 88888.00 2014-12-21 22:34:59.404 355 15442.35 26.73 53660.53 88888.00 2014-12-21 22:34:59.904 355 15442.35 26.73 53660.53 88888.00 2014-12-21 22:35:00.404 355 15442.33 26.73 53660.55 88888.00 2014-12-21 22:35:00.904 355 15442.33 26.73 53660.65 88888.00 2014-12-21 22:35:01.404 355 15442.25 26.76 53660.71 88888.00 2014-12-21 22:35:01.904 355 15442.23 26.80 53660.74 88888.00 2014-12-21 22:35:02.404 355 15442.19 26.82 53660.75 88888.00 2014-12-21 22:35:02.904 355 15442.17 26.83 53660.76 88888.00 2014-12-21 22:35:03.404 355 15442.11 26.83 53660.73 88888.00 2014-12-21 22:35:03.904 355 15442.09 26.88 53660.77 88888.00 2014-12-21 22:35:04.404 355 15442.07 26.97 53660.85 88888.00 2014-12-21 22:35:04.904 355 15442.05 26.96 53660.89 88888.00 2014-12-21 22:35:05.404 355 15442.04 26.95 53660.94 88888.00 2014-12-21 22:35:05.904 355 15442.05 26.96 53660.89 88888.00 2014-12-21 22:35:06.404 355 15442.05 26.98 53660.86 88888.00 2014-12-21 22:35:06.904 355 15441.97 27.00 53660.86 88888.00 2014-12-21 22:35:07.404 355 15441.91 27.07 53660.92 88888.00 2014-12-21 22:35:07.904 355 15442.01 26.85 53660.82 88888.00 2014-12-21 22:35:08.404 355 15442.00 26.29 53660.63 88888.00 2014-12-21 22:35:08.904 355 15441.86 26.14 53660.76 88888.00 2014-12-21 22:35:09.404 355 15441.73 26.18 53661.05 88888.00 2014-12-21 22:35:09.904 355 15441.64 26.26 53661.21 88888.00 2014-12-21 22:35:10.404 355 15441.63 26.25 53661.15 88888.00 2014-12-21 22:35:10.904 355 15441.60 26.28 53661.16 88888.00 2014-12-21 22:35:11.404 355 15441.43 26.43 53661.15 88888.00 2014-12-21 22:35:11.904 355 15441.28 26.51 53661.12 88888.00 2014-12-21 22:35:12.404 355 15441.41 26.42 53661.06 88888.00 2014-12-21 22:35:12.904 355 15441.53 26.27 53661.06 88888.00 2014-12-21 22:35:13.404 355 15441.41 26.08 53661.02 88888.00 2014-12-21 22:35:13.904 355 15441.36 26.08 53660.95 88888.00 2014-12-21 22:35:14.404 355 15441.47 26.21 53661.05 88888.00 2014-12-21 22:35:14.904 355 15441.46 26.25 53661.10 88888.00 2014-12-21 22:35:15.404 355 15441.23 26.21 53661.00 88888.00 2014-12-21 22:35:15.904 355 15441.05 26.22 53660.97 88888.00 2014-12-21 22:35:16.404 355 15441.17 26.12 53660.99 88888.00 2014-12-21 22:35:16.904 355 15441.25 26.05 53661.06 88888.00 2014-12-21 22:35:17.404 355 15441.18 26.09 53661.20 88888.00 2014-12-21 22:35:17.904 355 15441.06 26.00 53661.20 88888.00 2014-12-21 22:35:18.404 355 15441.05 26.10 53661.26 88888.00 2014-12-21 22:35:18.904 355 15440.88 26.22 53661.32 88888.00 2014-12-21 22:35:19.404 355 15440.71 26.39 53661.38 88888.00 2014-12-21 22:35:19.904 355 15440.70 26.38 53661.33 88888.00 2014-12-21 22:35:20.404 355 15440.77 26.35 53661.39 88888.00 2014-12-21 22:35:20.904 355 15440.66 26.45 53661.40 88888.00 2014-12-21 22:35:21.404 355 15440.64 26.44 53661.35 88888.00 2014-12-21 22:35:21.904 355 15440.69 26.27 53661.35 88888.00 2014-12-21 22:35:22.404 355 15440.71 26.24 53661.35 88888.00 2014-12-21 22:35:22.904 355 15440.68 26.29 53661.36 88888.00 2014-12-21 22:35:23.404 355 15440.54 26.36 53661.32 88888.00 2014-12-21 22:35:23.904 355 15440.48 26.44 53661.30 88888.00 2014-12-21 22:35:24.404 355 15440.54 26.39 53661.31 88888.00 2014-12-21 22:35:24.904 355 15440.57 26.39 53661.43 88888.00 2014-12-21 22:35:25.404 355 15440.50 26.46 53661.52 88888.00 2014-12-21 22:35:25.904 355 15440.44 26.53 53661.61 88888.00 2014-12-21 22:35:26.404 355 15440.48 26.47 53661.53 88888.00 2014-12-21 22:35:26.904 355 15440.48 26.46 53661.55 88888.00 2014-12-21 22:35:27.404 355 15440.50 26.47 53661.58 88888.00 2014-12-21 22:35:27.904 355 15440.37 26.44 53661.55 88888.00 2014-12-21 22:35:28.404 355 15440.30 26.50 53661.44 88888.00 2014-12-21 22:35:28.904 355 15440.16 26.25 53661.23 88888.00 2014-12-21 22:35:29.404 355 15439.94 26.13 53661.15 88888.00 2014-12-21 22:35:29.904 355 15439.91 26.16 53661.17 88888.00 2014-12-21 22:35:30.404 355 15439.85 26.19 53661.12 88888.00 2014-12-21 22:35:30.904 355 15439.84 26.30 53661.10 88888.00 2014-12-21 22:35:31.404 355 15439.76 26.37 53661.15 88888.00 2014-12-21 22:35:31.904 355 15439.80 26.30 53661.15 88888.00 2014-12-21 22:35:32.404 355 15439.88 26.18 53661.15 88888.00 2014-12-21 22:35:32.904 355 15439.91 26.22 53661.11 88888.00 2014-12-21 22:35:33.404 355 15439.83 26.39 53661.02 88888.00 2014-12-21 22:35:33.904 355 15439.74 26.53 53661.09 88888.00 2014-12-21 22:35:34.404 355 15439.73 26.45 53661.09 88888.00 2014-12-21 22:35:34.904 355 15439.79 26.37 53661.13 88888.00 2014-12-21 22:35:35.404 355 15439.81 26.37 53661.13 88888.00 2014-12-21 22:35:35.904 355 15439.64 26.37 53661.05 88888.00 2014-12-21 22:35:36.404 355 15439.50 26.38 53660.98 88888.00 2014-12-21 22:35:36.904 355 15439.44 26.28 53661.03 88888.00 2014-12-21 22:35:37.404 355 15439.51 26.11 53661.08 88888.00 2014-12-21 22:35:37.904 355 15439.52 26.08 53661.20 88888.00 2014-12-21 22:35:38.404 355 15439.51 26.05 53661.14 88888.00 2014-12-21 22:35:38.904 355 15439.37 26.02 53661.01 88888.00 2014-12-21 22:35:39.404 355 15439.28 25.99 53660.88 88888.00 2014-12-21 22:35:39.904 355 15439.39 25.94 53660.86 88888.00 2014-12-21 22:35:40.404 355 15439.42 25.96 53660.91 88888.00 2014-12-21 22:35:40.904 355 15439.47 25.99 53660.99 88888.00 2014-12-21 22:35:41.404 355 15439.45 25.93 53660.99 88888.00 2014-12-21 22:35:41.904 355 15439.37 25.96 53660.91 88888.00 2014-12-21 22:35:42.404 355 15439.32 26.12 53661.03 88888.00 2014-12-21 22:35:42.904 355 15439.28 26.17 53661.12 88888.00 2014-12-21 22:35:43.404 355 15439.30 26.17 53661.15 88888.00 2014-12-21 22:35:43.904 355 15439.33 26.27 53661.20 88888.00 2014-12-21 22:35:44.404 355 15439.36 26.35 53661.31 88888.00 2014-12-21 22:35:44.904 355 15439.39 26.34 53661.42 88888.00 2014-12-21 22:35:45.404 355 15439.41 26.31 53661.50 88888.00 2014-12-21 22:35:45.904 355 15439.38 26.36 53661.54 88888.00 2014-12-21 22:35:46.404 355 15439.42 26.46 53661.53 88888.00 2014-12-21 22:35:46.904 355 15439.39 26.53 53661.53 88888.00 2014-12-21 22:35:47.404 355 15439.34 26.55 53661.57 88888.00 2014-12-21 22:35:47.904 355 15439.24 26.56 53661.57 88888.00 2014-12-21 22:35:48.404 355 15439.24 26.60 53661.61 88888.00 2014-12-21 22:35:48.904 355 15439.27 26.60 53661.55 88888.00 2014-12-21 22:35:49.404 355 15439.24 26.57 53661.59 88888.00 2014-12-21 22:35:49.904 355 15439.20 26.55 53661.62 88888.00 2014-12-21 22:35:50.404 355 15439.19 26.61 53661.65 88888.00 2014-12-21 22:35:50.904 355 15439.17 26.63 53661.69 88888.00 2014-12-21 22:35:51.404 355 15439.15 26.59 53661.71 88888.00 2014-12-21 22:35:51.904 355 15439.00 26.57 53661.78 88888.00 2014-12-21 22:35:52.404 355 15438.97 26.67 53661.90 88888.00 2014-12-21 22:35:52.904 355 15438.96 26.87 53662.02 88888.00 2014-12-21 22:35:53.404 355 15438.89 27.04 53662.05 88888.00 2014-12-21 22:35:53.904 355 15438.88 27.06 53662.12 88888.00 2014-12-21 22:35:54.404 355 15438.87 27.02 53662.15 88888.00 2014-12-21 22:35:54.904 355 15438.87 26.98 53662.22 88888.00 2014-12-21 22:35:55.404 355 15438.88 26.96 53662.25 88888.00 2014-12-21 22:35:55.904 355 15439.02 26.93 53662.19 88888.00 2014-12-21 22:35:56.404 355 15439.09 26.85 53662.07 88888.00 2014-12-21 22:35:56.904 355 15439.08 26.72 53662.01 88888.00 2014-12-21 22:35:57.404 355 15439.08 26.65 53662.10 88888.00 2014-12-21 22:35:57.904 355 15439.07 26.60 53662.11 88888.00 2014-12-21 22:35:58.404 355 15439.03 26.59 53662.15 88888.00 2014-12-21 22:35:58.904 355 15439.01 26.63 53662.16 88888.00 2014-12-21 22:35:59.404 355 15438.96 26.67 53662.14 88888.00 2014-12-21 22:35:59.904 355 15438.93 26.68 53662.12 88888.00 2014-12-21 22:36:00.404 355 15438.92 26.74 53662.19 88888.00 2014-12-21 22:36:00.904 355 15439.00 26.87 53662.27 88888.00 2014-12-21 22:36:01.404 355 15438.98 26.88 53662.34 88888.00 2014-12-21 22:36:01.904 355 15438.94 26.88 53662.43 88888.00 2014-12-21 22:36:02.404 355 15438.96 26.86 53662.46 88888.00 2014-12-21 22:36:02.904 355 15438.98 26.76 53662.47 88888.00 2014-12-21 22:36:03.404 355 15438.98 26.73 53662.52 88888.00 2014-12-21 22:36:03.904 355 15438.97 26.78 53662.58 88888.00 2014-12-21 22:36:04.404 355 15438.93 26.76 53662.57 88888.00 2014-12-21 22:36:04.904 355 15438.93 26.64 53662.56 88888.00 2014-12-21 22:36:05.404 355 15438.87 26.53 53662.42 88888.00 2014-12-21 22:36:05.904 355 15438.80 26.44 53662.38 88888.00 2014-12-21 22:36:06.404 355 15438.76 26.37 53662.34 88888.00 2014-12-21 22:36:06.904 355 15438.66 26.44 53662.37 88888.00 2014-12-21 22:36:07.404 355 15438.61 26.51 53662.29 88888.00 2014-12-21 22:36:07.904 355 15438.52 26.54 53662.30 88888.00 2014-12-21 22:36:08.404 355 15438.56 26.67 53662.43 88888.00 2014-12-21 22:36:08.904 355 15438.62 26.82 53662.70 88888.00 2014-12-21 22:36:09.404 355 15438.61 26.87 53662.85 88888.00 2014-12-21 22:36:09.904 355 15438.58 26.87 53662.91 88888.00 2014-12-21 22:36:10.404 355 15438.56 26.89 53662.84 88888.00 2014-12-21 22:36:10.904 355 15438.49 26.90 53662.82 88888.00 2014-12-21 22:36:11.404 355 15438.45 26.91 53662.92 88888.00 2014-12-21 22:36:11.904 355 15438.51 26.91 53662.97 88888.00 2014-12-21 22:36:12.404 355 15438.53 26.89 53663.05 88888.00 2014-12-21 22:36:12.904 355 15438.48 26.85 53663.05 88888.00 2014-12-21 22:36:13.404 355 15438.38 26.77 53663.07 88888.00 2014-12-21 22:36:13.904 355 15438.31 26.78 53663.20 88888.00 2014-12-21 22:36:14.404 355 15438.22 26.70 53663.19 88888.00 2014-12-21 22:36:14.904 355 15438.24 26.63 53663.14 88888.00 2014-12-21 22:36:15.404 355 15438.27 26.54 53663.17 88888.00 2014-12-21 22:36:15.904 355 15438.33 26.50 53663.21 88888.00 2014-12-21 22:36:16.404 355 15438.42 26.45 53663.22 88888.00 2014-12-21 22:36:16.904 355 15438.42 26.37 53663.15 88888.00 2014-12-21 22:36:17.404 355 15438.36 26.41 53663.24 88888.00 2014-12-21 22:36:17.904 355 15438.19 26.47 53663.26 88888.00 2014-12-21 22:36:18.404 355 15438.02 26.54 53663.34 88888.00 2014-12-21 22:36:18.904 355 15437.94 26.45 53663.31 88888.00 2014-12-21 22:36:19.404 355 15437.92 26.35 53663.27 88888.00 2014-12-21 22:36:19.904 355 15437.94 26.39 53663.24 88888.00 2014-12-21 22:36:20.404 355 15437.97 26.43 53663.25 88888.00 2014-12-21 22:36:20.904 355 15437.91 26.42 53663.26 88888.00 2014-12-21 22:36:21.404 355 15437.82 26.43 53663.25 88888.00 2014-12-21 22:36:21.904 355 15437.65 26.53 53663.30 88888.00 2014-12-21 22:36:22.404 355 15437.57 26.65 53663.43 88888.00 2014-12-21 22:36:22.904 355 15437.63 26.76 53663.55 88888.00 2014-12-21 22:36:23.404 355 15437.67 26.85 53663.65 88888.00 2014-12-21 22:36:23.904 355 15437.52 26.96 53663.62 88888.00 2014-12-21 22:36:24.404 355 15437.50 26.87 53663.53 88888.00 2014-12-21 22:36:24.904 355 15437.56 26.71 53663.47 88888.00 2014-12-21 22:36:25.404 355 15437.43 26.74 53663.50 88888.00 2014-12-21 22:36:25.904 355 15437.31 26.74 53663.44 88888.00 2014-12-21 22:36:26.404 355 15437.43 26.63 53663.42 88888.00 2014-12-21 22:36:26.904 355 15437.45 26.59 53663.43 88888.00 2014-12-21 22:36:27.404 355 15437.44 26.63 53663.46 88888.00 2014-12-21 22:36:27.904 355 15437.53 26.57 53663.50 88888.00 2014-12-21 22:36:28.404 355 15437.49 26.54 53663.48 88888.00 2014-12-21 22:36:28.904 355 15437.49 26.55 53663.54 88888.00 2014-12-21 22:36:29.404 355 15437.57 26.57 53663.56 88888.00 2014-12-21 22:36:29.904 355 15437.54 26.59 53663.44 88888.00 2014-12-21 22:36:30.404 355 15437.49 26.55 53663.46 88888.00 2014-12-21 22:36:30.904 355 15437.46 26.52 53663.44 88888.00 2014-12-21 22:36:31.404 355 15437.47 26.44 53663.39 88888.00 2014-12-21 22:36:31.904 355 15437.49 26.44 53663.37 88888.00 2014-12-21 22:36:32.404 355 15437.45 26.48 53663.45 88888.00 2014-12-21 22:36:32.904 355 15437.47 26.55 53663.55 88888.00 2014-12-21 22:36:33.404 355 15437.48 26.56 53663.61 88888.00 2014-12-21 22:36:33.904 355 15437.52 26.63 53663.66 88888.00 2014-12-21 22:36:34.404 355 15437.57 26.71 53663.76 88888.00 2014-12-21 22:36:34.904 355 15437.54 26.72 53663.79 88888.00 2014-12-21 22:36:35.404 355 15437.57 26.79 53663.83 88888.00 2014-12-21 22:36:35.904 355 15437.67 26.76 53663.83 88888.00 2014-12-21 22:36:36.404 355 15437.75 26.69 53663.81 88888.00 2014-12-21 22:36:36.904 355 15437.58 26.69 53663.72 88888.00 2014-12-21 22:36:37.404 355 15437.49 26.72 53663.65 88888.00 2014-12-21 22:36:37.904 355 15437.49 26.77 53663.66 88888.00 2014-12-21 22:36:38.404 355 15437.44 26.78 53663.67 88888.00 2014-12-21 22:36:38.904 355 15437.45 26.79 53663.66 88888.00 2014-12-21 22:36:39.405 355 15437.49 26.89 53663.65 88888.00 2014-12-21 22:36:39.905 355 15437.44 27.02 53663.63 88888.00 2014-12-21 22:36:40.405 355 15437.43 27.08 53663.62 88888.00 2014-12-21 22:36:40.905 355 15437.49 27.00 53663.61 88888.00 2014-12-21 22:36:41.405 355 15437.59 26.81 53663.57 88888.00 2014-12-21 22:36:41.905 355 15437.56 26.86 53663.61 88888.00 2014-12-21 22:36:42.405 355 15437.54 27.06 53663.74 88888.00 2014-12-21 22:36:42.905 355 15437.38 27.05 53663.66 88888.00 2014-12-21 22:36:43.405 355 15437.35 26.97 53663.60 88888.00 2014-12-21 22:36:43.905 355 15437.33 26.85 53663.58 88888.00 2014-12-21 22:36:44.405 355 15437.29 26.69 53663.54 88888.00 2014-12-21 22:36:44.905 355 15437.41 26.56 53663.57 88888.00 2014-12-21 22:36:45.405 355 15437.46 26.59 53663.57 88888.00 2014-12-21 22:36:45.905 355 15437.29 26.55 53663.44 88888.00 2014-12-21 22:36:46.405 355 15437.28 26.59 53663.38 88888.00 2014-12-21 22:36:46.905 355 15437.19 26.63 53663.38 88888.00 2014-12-21 22:36:47.405 355 15437.22 26.50 53663.40 88888.00 2014-12-21 22:36:47.905 355 15437.34 26.37 53663.41 88888.00 2014-12-21 22:36:48.405 355 15437.49 26.28 53663.42 88888.00 2014-12-21 22:36:48.905 355 15437.65 26.26 53663.45 88888.00 2014-12-21 22:36:49.405 355 15437.74 26.29 53663.48 88888.00 2014-12-21 22:36:49.905 355 15437.79 26.31 53663.47 88888.00 2014-12-21 22:36:50.405 355 15437.57 26.39 53663.53 88888.00 2014-12-21 22:36:50.905 355 15437.48 26.54 53663.59 88888.00 2014-12-21 22:36:51.405 355 15437.46 26.72 53663.70 88888.00 2014-12-21 22:36:51.905 355 15437.36 26.80 53663.72 88888.00 2014-12-21 22:36:52.405 355 15437.24 26.85 53663.63 88888.00 2014-12-21 22:36:52.905 355 15437.17 26.80 53663.57 88888.00 2014-12-21 22:36:53.405 355 15437.10 26.74 53663.46 88888.00 2014-12-21 22:36:53.905 355 15437.10 26.71 53663.45 88888.00 2014-12-21 22:36:54.405 355 15437.15 26.70 53663.56 88888.00 2014-12-21 22:36:54.905 355 15437.18 26.63 53663.58 88888.00 2014-12-21 22:36:55.405 355 15437.20 26.61 53663.60 88888.00 2014-12-21 22:36:55.905 355 15437.19 26.71 53663.66 88888.00 2014-12-21 22:36:56.405 355 15437.25 26.78 53663.75 88888.00 2014-12-21 22:36:56.905 355 15437.28 26.81 53663.77 88888.00 2014-12-21 22:36:57.405 355 15437.25 26.80 53663.77 88888.00 2014-12-21 22:36:57.905 355 15437.28 26.68 53663.80 88888.00 2014-12-21 22:36:58.405 355 15437.13 26.61 53663.79 88888.00 2014-12-21 22:36:58.905 355 15437.04 26.60 53663.79 88888.00 2014-12-21 22:36:59.405 355 15437.01 26.53 53663.76 88888.00 2014-12-21 22:36:59.905 355 15436.88 26.53 53663.67 88888.00 2014-12-21 22:37:00.405 355 15436.92 26.47 53663.72 88888.00 2014-12-21 22:37:00.905 355 15436.94 26.37 53663.68 88888.00 2014-12-21 22:37:01.405 355 15436.90 26.34 53663.62 88888.00 2014-12-21 22:37:01.905 355 15436.90 26.26 53663.57 88888.00 2014-12-21 22:37:02.405 355 15436.97 26.19 53663.54 88888.00 2014-12-21 22:37:02.905 355 15437.00 26.24 53663.48 88888.00 2014-12-21 22:37:03.405 355 15436.92 26.33 53663.47 88888.00 2014-12-21 22:37:03.905 355 15436.93 26.35 53663.37 88888.00 2014-12-21 22:37:04.405 355 15436.88 26.31 53663.33 88888.00 2014-12-21 22:37:04.905 355 15436.79 26.27 53663.31 88888.00 2014-12-21 22:37:05.405 355 15436.77 26.30 53663.23 88888.00 2014-12-21 22:37:05.905 355 15436.61 26.42 53663.22 88888.00 2014-12-21 22:37:06.405 355 15436.41 26.68 53663.51 88888.00 2014-12-21 22:37:06.905 355 15436.41 26.91 53663.91 88888.00 2014-12-21 22:37:07.405 355 15436.39 27.08 53663.98 88888.00 2014-12-21 22:37:07.905 355 15436.35 27.20 53663.92 88888.00 2014-12-21 22:37:08.405 355 15436.30 27.19 53663.92 88888.00 2014-12-21 22:37:08.905 355 15436.27 27.04 53663.88 88888.00 2014-12-21 22:37:09.405 355 15436.11 26.81 53663.81 88888.00 2014-12-21 22:37:09.905 355 15436.10 26.73 53663.87 88888.00 2014-12-21 22:37:10.405 355 15436.04 26.56 53663.94 88888.00 2014-12-21 22:37:10.905 355 15436.04 26.42 53663.97 88888.00 2014-12-21 22:37:11.405 355 15436.08 26.24 53663.96 88888.00 2014-12-21 22:37:11.905 355 15436.13 26.21 53663.97 88888.00 2014-12-21 22:37:12.405 355 15436.26 26.34 53663.97 88888.00 2014-12-21 22:37:12.905 355 15436.31 26.47 53664.02 88888.00 2014-12-21 22:37:13.405 355 15436.31 26.62 53664.07 88888.00 2014-12-21 22:37:13.905 355 15436.30 26.69 53664.16 88888.00 2014-12-21 22:37:14.405 355 15436.26 26.72 53664.18 88888.00 2014-12-21 22:37:14.905 355 15436.23 26.69 53664.15 88888.00 2014-12-21 22:37:15.405 355 15436.19 26.69 53664.17 88888.00 2014-12-21 22:37:15.905 355 15436.13 26.87 53664.33 88888.00 2014-12-21 22:37:16.405 355 15435.98 27.28 53664.74 88888.00 2014-12-21 22:37:16.905 355 15435.73 28.24 53665.72 88888.00 2014-12-21 22:37:17.405 355 15435.37 29.36 53666.79 88888.00 2014-12-21 22:37:17.905 355 15435.24 29.68 53667.20 88888.00 2014-12-21 22:37:18.405 355 15435.22 29.64 53667.22 88888.00 2014-12-21 22:37:18.905 355 15435.21 29.67 53667.25 88888.00 2014-12-21 22:37:19.405 355 15435.20 29.64 53667.28 88888.00 2014-12-21 22:37:19.905 355 15435.26 29.24 53667.02 88888.00 2014-12-21 22:37:20.405 355 15435.67 28.11 53666.32 88888.00 2014-12-21 22:37:20.905 355 15436.37 26.79 53665.42 88888.00 2014-12-21 22:37:21.405 355 15436.81 26.28 53665.07 88888.00 2014-12-21 22:37:21.905 355 15436.88 26.26 53665.05 88888.00 2014-12-21 22:37:22.405 355 15436.84 26.31 53665.11 88888.00 2014-12-21 22:37:22.905 355 15436.82 26.41 53665.14 88888.00 2014-12-21 22:37:23.405 355 15436.86 26.43 53665.16 88888.00 2014-12-21 22:37:23.905 355 15436.85 26.44 53665.18 88888.00 2014-12-21 22:37:24.405 355 15436.81 26.44 53665.15 88888.00 2014-12-21 22:37:24.905 355 15436.86 26.30 53665.01 88888.00 2014-12-21 22:37:25.405 355 15437.06 26.18 53664.92 88888.00 2014-12-21 22:37:25.905 355 15437.15 26.19 53664.93 88888.00 2014-12-21 22:37:26.405 355 15437.10 26.10 53664.95 88888.00 2014-12-21 22:37:26.905 355 15437.12 25.95 53664.99 88888.00 2014-12-21 22:37:27.405 355 15437.00 25.92 53665.00 88888.00 2014-12-21 22:37:27.905 355 15437.00 25.98 53665.04 88888.00 2014-12-21 22:37:28.405 355 15436.98 25.87 53665.02 88888.00 2014-12-21 22:37:28.905 355 15436.93 25.84 53665.03 88888.00 2014-12-21 22:37:29.405 355 15436.89 25.78 53665.07 88888.00 2014-12-21 22:37:29.905 355 15436.80 25.75 53665.21 88888.00 2014-12-21 22:37:30.405 355 15436.72 25.84 53665.33 88888.00 2014-12-21 22:37:30.905 355 15436.65 25.86 53665.33 88888.00 2014-12-21 22:37:31.405 355 15436.65 25.83 53665.32 88888.00 2014-12-21 22:37:31.905 355 15436.63 25.83 53665.31 88888.00 2014-12-21 22:37:32.405 355 15436.63 25.83 53665.34 88888.00 2014-12-21 22:37:32.905 355 15436.61 25.76 53665.37 88888.00 2014-12-21 22:37:33.405 355 15436.52 25.73 53665.38 88888.00 2014-12-21 22:37:33.905 355 15436.40 25.61 53665.41 88888.00 2014-12-21 22:37:34.405 355 15436.34 25.44 53665.44 88888.00 2014-12-21 22:37:34.905 355 15436.23 25.18 53665.35 88888.00 2014-12-21 22:37:35.405 355 15436.12 25.14 53665.36 88888.00 2014-12-21 22:37:35.905 355 15436.09 25.21 53665.46 88888.00 2014-12-21 22:37:36.405 355 15436.17 25.17 53665.48 88888.00 2014-12-21 22:37:36.905 355 15436.26 25.29 53665.58 88888.00 2014-12-21 22:37:37.405 355 15436.27 25.46 53665.71 88888.00 2014-12-21 22:37:37.905 355 15436.22 25.58 53665.81 88888.00 2014-12-21 22:37:38.405 355 15436.21 25.61 53665.87 88888.00 2014-12-21 22:37:38.905 355 15436.16 25.59 53665.94 88888.00 2014-12-21 22:37:39.405 355 15436.08 25.61 53665.99 88888.00 2014-12-21 22:37:39.905 355 15436.05 25.51 53666.00 88888.00 2014-12-21 22:37:40.405 355 15435.94 25.46 53666.05 88888.00 2014-12-21 22:37:40.905 355 15435.91 25.50 53666.07 88888.00 2014-12-21 22:37:41.405 355 15435.90 25.48 53666.05 88888.00 2014-12-21 22:37:41.905 355 15435.81 25.39 53666.05 88888.00 2014-12-21 22:37:42.405 355 15435.67 25.31 53666.08 88888.00 2014-12-21 22:37:42.905 355 15435.51 25.22 53666.10 88888.00 2014-12-21 22:37:43.405 355 15435.32 25.25 53666.10 88888.00 2014-12-21 22:37:43.905 355 15435.21 25.42 53666.18 88888.00 2014-12-21 22:37:44.405 355 15435.18 25.72 53666.26 88888.00 2014-12-21 22:37:44.905 355 15435.17 25.78 53666.28 88888.00 2014-12-21 22:37:45.405 355 15435.11 25.79 53666.29 88888.00 2014-12-21 22:37:45.905 355 15435.10 25.86 53666.32 88888.00 2014-12-21 22:37:46.405 355 15435.17 25.87 53666.30 88888.00 2014-12-21 22:37:46.905 355 15435.22 25.69 53666.33 88888.00 2014-12-21 22:37:47.405 355 15435.18 25.49 53666.28 88888.00 2014-12-21 22:37:47.905 355 15435.08 25.47 53666.25 88888.00 2014-12-21 22:37:48.405 355 15434.95 25.47 53666.24 88888.00 2014-12-21 22:37:48.905 355 15434.87 25.47 53666.29 88888.00 2014-12-21 22:37:49.405 355 15434.86 25.44 53666.33 88888.00 2014-12-21 22:37:49.905 355 15434.82 25.56 53666.37 88888.00 2014-12-21 22:37:50.405 355 15434.74 25.65 53666.38 88888.00 2014-12-21 22:37:50.905 355 15434.64 25.61 53666.29 88888.00 2014-12-21 22:37:51.405 355 15434.48 25.50 53666.21 88888.00 2014-12-21 22:37:51.905 355 15434.40 25.42 53666.19 88888.00 2014-12-21 22:37:52.405 355 15434.37 25.40 53666.27 88888.00 2014-12-21 22:37:52.905 355 15434.28 25.39 53666.32 88888.00 2014-12-21 22:37:53.405 355 15434.19 25.39 53666.30 88888.00 2014-12-21 22:37:53.905 355 15434.15 25.38 53666.32 88888.00 2014-12-21 22:37:54.405 355 15434.14 25.36 53666.29 88888.00 2014-12-21 22:37:54.905 355 15434.12 25.38 53666.33 88888.00 2014-12-21 22:37:55.405 355 15434.11 25.30 53666.32 88888.00 2014-12-21 22:37:55.905 355 15434.01 25.18 53666.27 88888.00 2014-12-21 22:37:56.405 355 15433.97 25.08 53666.19 88888.00 2014-12-21 22:37:56.905 355 15433.87 25.05 53666.21 88888.00 2014-12-21 22:37:57.405 355 15433.79 25.09 53666.30 88888.00 2014-12-21 22:37:57.905 355 15433.74 25.14 53666.30 88888.00 2014-12-21 22:37:58.405 355 15433.70 25.09 53666.28 88888.00 2014-12-21 22:37:58.905 355 15433.68 25.08 53666.29 88888.00 2014-12-21 22:37:59.405 355 15433.61 25.06 53666.28 88888.00 2014-12-21 22:37:59.905 355 15433.50 25.08 53666.29 88888.00 2014-12-21 22:38:00.405 355 15433.48 25.05 53666.30 88888.00 2014-12-21 22:38:00.905 355 15433.45 25.03 53666.33 88888.00 2014-12-21 22:38:01.405 355 15433.34 25.03 53666.34 88888.00 2014-12-21 22:38:01.905 355 15433.23 25.03 53666.28 88888.00 2014-12-21 22:38:02.405 355 15433.15 25.05 53666.25 88888.00 2014-12-21 22:38:02.905 355 15433.20 25.07 53666.25 88888.00 2014-12-21 22:38:03.405 355 15433.20 25.05 53666.34 88888.00 2014-12-21 22:38:03.905 355 15433.19 25.07 53666.39 88888.00 2014-12-21 22:38:04.405 355 15433.13 25.10 53666.34 88888.00 2014-12-21 22:38:04.905 355 15433.07 25.17 53666.35 88888.00 2014-12-21 22:38:05.405 355 15433.04 25.29 53666.36 88888.00 2014-12-21 22:38:05.905 355 15432.97 25.31 53666.37 88888.00 2014-12-21 22:38:06.405 355 15432.91 25.36 53666.39 88888.00 2014-12-21 22:38:06.905 355 15432.84 25.47 53666.41 88888.00 2014-12-21 22:38:07.405 355 15432.81 25.57 53666.52 88888.00 2014-12-21 22:38:07.905 355 15432.81 25.56 53666.59 88888.00 2014-12-21 22:38:08.405 355 15432.76 25.38 53666.55 88888.00 2014-12-21 22:38:08.905 355 15432.66 25.29 53666.54 88888.00 2014-12-21 22:38:09.405 355 15432.59 25.24 53666.61 88888.00 2014-12-21 22:38:09.905 355 15432.57 25.25 53666.65 88888.00 2014-12-21 22:38:10.405 355 15432.54 25.24 53666.65 88888.00 2014-12-21 22:38:10.905 355 15432.51 25.17 53666.72 88888.00 2014-12-21 22:38:11.405 355 15432.51 25.10 53666.76 88888.00 2014-12-21 22:38:11.905 355 15432.47 25.08 53666.79 88888.00 2014-12-21 22:38:12.405 355 15432.47 25.06 53666.84 88888.00 2014-12-21 22:38:12.905 355 15432.51 25.08 53666.87 88888.00 2014-12-21 22:38:13.405 355 15432.48 25.08 53666.92 88888.00 2014-12-21 22:38:13.905 355 15432.40 25.01 53666.87 88888.00 2014-12-21 22:38:14.405 355 15432.32 25.01 53666.92 88888.00 2014-12-21 22:38:14.905 355 15432.30 25.04 53666.85 88888.00 2014-12-21 22:38:15.405 355 15432.21 24.98 53666.82 88888.00 2014-12-21 22:38:15.905 355 15432.19 25.01 53666.83 88888.00 2014-12-21 22:38:16.405 355 15432.09 25.12 53666.90 88888.00 2014-12-21 22:38:16.905 355 15431.94 25.14 53666.94 88888.00 2014-12-21 22:38:17.405 355 15431.85 25.20 53666.98 88888.00 2014-12-21 22:38:17.905 355 15431.87 25.26 53667.01 88888.00 2014-12-21 22:38:18.405 355 15431.84 25.31 53667.01 88888.00 2014-12-21 22:38:18.905 355 15431.74 25.30 53667.06 88888.00 2014-12-21 22:38:19.405 355 15431.64 25.34 53667.09 88888.00 2014-12-21 22:38:19.905 355 15431.55 25.42 53667.09 88888.00 2014-12-21 22:38:20.405 355 15431.43 25.44 53667.18 88888.00 2014-12-21 22:38:20.905 355 15431.37 25.46 53667.17 88888.00 2014-12-21 22:38:21.405 355 15431.29 25.47 53667.18 88888.00 2014-12-21 22:38:21.905 355 15431.21 25.50 53667.26 88888.00 2014-12-21 22:38:22.405 355 15431.10 25.52 53667.27 88888.00 2014-12-21 22:38:22.905 355 15431.03 25.51 53667.24 88888.00 2014-12-21 22:38:23.405 355 15431.01 25.46 53667.26 88888.00 2014-12-21 22:38:23.905 355 15430.86 25.41 53667.30 88888.00 2014-12-21 22:38:24.405 355 15430.75 25.40 53667.28 88888.00 2014-12-21 22:38:24.905 355 15430.70 25.41 53667.24 88888.00 2014-12-21 22:38:25.405 355 15430.59 25.38 53667.28 88888.00 2014-12-21 22:38:25.905 355 15430.55 25.36 53667.34 88888.00 2014-12-21 22:38:26.405 355 15430.44 25.34 53667.41 88888.00 2014-12-21 22:38:26.905 355 15430.46 25.38 53667.46 88888.00 2014-12-21 22:38:27.405 355 15430.40 25.35 53667.47 88888.00 2014-12-21 22:38:27.905 355 15430.32 25.33 53667.51 88888.00 2014-12-21 22:38:28.405 355 15430.29 25.38 53667.58 88888.00 2014-12-21 22:38:28.905 355 15430.23 25.43 53667.65 88888.00 2014-12-21 22:38:29.405 355 15430.16 25.46 53667.68 88888.00 2014-12-21 22:38:29.905 355 15430.10 25.43 53667.71 88888.00 2014-12-21 22:38:30.405 355 15430.05 25.43 53667.77 88888.00 2014-12-21 22:38:30.905 355 15429.96 25.55 53667.82 88888.00 2014-12-21 22:38:31.405 355 15429.92 25.58 53667.87 88888.00 2014-12-21 22:38:31.905 355 15429.96 25.65 53667.94 88888.00 2014-12-21 22:38:32.405 355 15429.96 25.67 53667.96 88888.00 2014-12-21 22:38:32.905 355 15429.93 25.67 53668.03 88888.00 2014-12-21 22:38:33.405 355 15429.90 25.64 53668.05 88888.00 2014-12-21 22:38:33.905 355 15429.89 25.69 53668.06 88888.00 2014-12-21 22:38:34.405 355 15429.80 25.73 53668.05 88888.00 2014-12-21 22:38:34.905 355 15429.79 25.75 53668.06 88888.00 2014-12-21 22:38:35.405 355 15429.77 25.81 53668.09 88888.00 2014-12-21 22:38:35.905 355 15429.76 25.83 53668.16 88888.00 2014-12-21 22:38:36.405 355 15429.75 25.83 53668.25 88888.00 2014-12-21 22:38:36.905 355 15429.75 25.85 53668.36 88888.00 2014-12-21 22:38:37.405 355 15429.76 25.86 53668.39 88888.00 2014-12-21 22:38:37.905 355 15429.76 25.88 53668.41 88888.00 2014-12-21 22:38:38.405 355 15429.72 25.86 53668.41 88888.00 2014-12-21 22:38:38.905 355 15429.61 25.90 53668.46 88888.00 2014-12-21 22:38:39.405 355 15429.50 25.93 53668.56 88888.00 2014-12-21 22:38:39.905 355 15429.51 25.94 53668.65 88888.00 2014-12-21 22:38:40.405 355 15429.52 25.95 53668.71 88888.00 2014-12-21 22:38:40.905 355 15429.48 25.99 53668.71 88888.00 2014-12-21 22:38:41.405 355 15429.53 25.98 53668.77 88888.00 2014-12-21 22:38:41.905 355 15429.43 25.98 53668.85 88888.00 2014-12-21 22:38:42.405 355 15429.33 26.04 53668.83 88888.00 2014-12-21 22:38:42.905 355 15429.29 26.10 53668.82 88888.00 2014-12-21 22:38:43.405 355 15429.26 26.05 53668.86 88888.00 2014-12-21 22:38:43.905 355 15429.21 26.00 53668.97 88888.00 2014-12-21 22:38:44.405 355 15429.16 26.04 53669.07 88888.00 2014-12-21 22:38:44.905 355 15429.17 26.07 53669.16 88888.00 2014-12-21 22:38:45.405 355 15429.22 26.12 53669.25 88888.00 2014-12-21 22:38:45.905 355 15429.20 26.09 53669.35 88888.00 2014-12-21 22:38:46.405 355 15429.09 26.10 53669.36 88888.00 2014-12-21 22:38:46.905 355 15429.06 26.16 53669.36 88888.00 2014-12-21 22:38:47.405 355 15428.99 26.19 53669.46 88888.00 2014-12-21 22:38:47.905 355 15428.94 26.14 53669.63 88888.00 2014-12-21 22:38:48.405 355 15428.86 26.12 53669.63 88888.00 2014-12-21 22:38:48.905 355 15428.69 26.18 53669.66 88888.00 2014-12-21 22:38:49.405 355 15428.56 26.18 53669.70 88888.00 2014-12-21 22:38:49.905 355 15428.45 26.18 53669.70 88888.00 2014-12-21 22:38:50.405 355 15428.32 26.21 53669.72 88888.00 2014-12-21 22:38:50.905 355 15428.26 26.19 53669.72 88888.00 2014-12-21 22:38:51.405 355 15428.15 26.13 53669.83 88888.00 2014-12-21 22:38:51.905 355 15428.07 26.14 53669.86 88888.00 2014-12-21 22:38:52.405 355 15428.03 26.17 53669.96 88888.00 2014-12-21 22:38:52.905 355 15427.98 26.28 53669.92 88888.00 2014-12-21 22:38:53.405 355 15427.97 26.36 53669.93 88888.00 2014-12-21 22:38:53.905 355 15427.96 26.29 53670.04 88888.00 2014-12-21 22:38:54.405 355 15427.89 26.14 53670.15 88888.00 2014-12-21 22:38:54.905 355 15427.78 26.07 53670.17 88888.00 2014-12-21 22:38:55.405 355 15427.79 26.08 53670.19 88888.00 2014-12-21 22:38:55.905 355 15427.75 26.12 53670.26 88888.00 2014-12-21 22:38:56.405 355 15427.68 26.14 53670.27 88888.00 2014-12-21 22:38:56.905 355 15427.67 26.22 53670.36 88888.00 2014-12-21 22:38:57.405 355 15427.68 26.30 53670.38 88888.00 2014-12-21 22:38:57.905 355 15427.54 26.36 53670.39 88888.00 2014-12-21 22:38:58.405 355 15427.44 26.35 53670.46 88888.00 2014-12-21 22:38:58.905 355 15427.44 26.37 53670.50 88888.00 2014-12-21 22:38:59.405 355 15427.39 26.37 53670.52 88888.00 2014-12-21 22:38:59.905 355 15427.34 26.38 53670.56 88888.00 2014-12-21 22:39:00.405 355 15427.28 26.43 53670.61 88888.00 2014-12-21 22:39:00.905 355 15427.23 26.46 53670.64 88888.00 2014-12-21 22:39:01.405 355 15427.18 26.48 53670.65 88888.00 2014-12-21 22:39:01.905 355 15427.15 26.47 53670.68 88888.00 2014-12-21 22:39:02.405 355 15427.12 26.43 53670.68 88888.00 2014-12-21 22:39:02.905 355 15427.05 26.46 53670.73 88888.00 2014-12-21 22:39:03.405 355 15427.00 26.45 53670.75 88888.00 2014-12-21 22:39:03.905 355 15427.00 26.41 53670.80 88888.00 2014-12-21 22:39:04.405 355 15426.99 26.39 53670.84 88888.00 2014-12-21 22:39:04.905 355 15426.98 26.36 53670.86 88888.00 2014-12-21 22:39:05.405 355 15427.03 26.37 53670.92 88888.00 2014-12-21 22:39:05.905 355 15426.97 26.45 53670.93 88888.00 2014-12-21 22:39:06.405 355 15426.97 26.52 53670.98 88888.00 2014-12-21 22:39:06.905 355 15426.99 26.50 53670.97 88888.00 2014-12-21 22:39:07.405 355 15427.07 26.39 53671.02 88888.00 2014-12-21 22:39:07.905 355 15427.01 26.50 53671.09 88888.00 2014-12-21 22:39:08.405 355 15426.99 26.60 53671.16 88888.00 2014-12-21 22:39:08.905 355 15426.96 26.63 53671.18 88888.00 2014-12-21 22:39:09.405 355 15426.92 26.60 53671.20 88888.00 2014-12-21 22:39:09.905 355 15426.95 26.55 53671.22 88888.00 2014-12-21 22:39:10.405 355 15427.00 26.56 53671.30 88888.00 2014-12-21 22:39:10.905 355 15426.97 26.62 53671.29 88888.00 2014-12-21 22:39:11.405 355 15426.95 26.63 53671.29 88888.00 2014-12-21 22:39:11.905 355 15426.97 26.65 53671.30 88888.00 2014-12-21 22:39:12.405 355 15426.91 26.70 53671.41 88888.00 2014-12-21 22:39:12.905 355 15426.85 26.70 53671.44 88888.00 2014-12-21 22:39:13.405 355 15426.79 26.73 53671.42 88888.00 2014-12-21 22:39:13.905 355 15426.74 26.78 53671.45 88888.00 2014-12-21 22:39:14.405 355 15426.77 26.78 53671.52 88888.00 2014-12-21 22:39:14.905 355 15426.72 26.85 53671.60 88888.00 2014-12-21 22:39:15.405 355 15426.64 26.95 53671.65 88888.00 2014-12-21 22:39:15.905 355 15426.55 26.99 53671.72 88888.00 2014-12-21 22:39:16.405 355 15426.50 27.09 53671.77 88888.00 2014-12-21 22:39:16.905 355 15426.46 27.20 53671.84 88888.00 2014-12-21 22:39:17.405 355 15426.43 27.23 53671.88 88888.00 2014-12-21 22:39:17.905 355 15426.43 27.25 53671.89 88888.00 2014-12-21 22:39:18.405 355 15426.33 27.35 53671.98 88888.00 2014-12-21 22:39:18.905 355 15426.28 27.54 53672.06 88888.00 2014-12-21 22:39:19.405 355 15426.31 27.66 53672.08 88888.00 2014-12-21 22:39:19.905 355 15426.33 27.74 53672.18 88888.00 2014-12-21 22:39:20.405 355 15426.36 27.75 53672.29 88888.00 2014-12-21 22:39:20.905 355 15426.36 27.81 53672.30 88888.00 2014-12-21 22:39:21.405 355 15426.26 27.88 53672.25 88888.00 2014-12-21 22:39:21.905 355 15426.24 27.95 53672.20 88888.00 2014-12-21 22:39:22.405 355 15426.19 28.00 53672.20 88888.00 2014-12-21 22:39:22.905 355 15426.14 28.14 53672.20 88888.00 2014-12-21 22:39:23.405 355 15426.12 28.25 53672.26 88888.00 2014-12-21 22:39:23.905 355 15426.08 28.33 53672.39 88888.00 2014-12-21 22:39:24.405 355 15426.00 28.33 53672.53 88888.00 2014-12-21 22:39:24.905 355 15426.00 28.32 53672.60 88888.00 2014-12-21 22:39:25.405 355 15425.96 28.38 53672.63 88888.00 2014-12-21 22:39:25.905 355 15425.92 28.46 53672.60 88888.00 2014-12-21 22:39:26.405 355 15425.88 28.54 53672.63 88888.00 2014-12-21 22:39:26.905 355 15425.85 28.59 53672.64 88888.00 2014-12-21 22:39:27.405 355 15425.82 28.54 53672.65 88888.00 2014-12-21 22:39:27.905 355 15425.81 28.56 53672.74 88888.00 2014-12-21 22:39:28.405 355 15425.71 28.59 53672.77 88888.00 2014-12-21 22:39:28.905 355 15425.67 28.55 53672.79 88888.00 2014-12-21 22:39:29.405 355 15425.64 28.60 53672.80 88888.00 2014-12-21 22:39:29.905 355 15425.61 28.67 53672.85 88888.00 2014-12-21 22:39:30.405 355 15425.62 28.72 53672.86 88888.00 2014-12-21 22:39:30.905 355 15425.54 28.72 53672.82 88888.00 2014-12-21 22:39:31.405 355 15425.43 28.78 53672.85 88888.00 2014-12-21 22:39:31.905 355 15425.36 28.80 53672.90 88888.00 2014-12-21 22:39:32.405 355 15425.31 28.83 53672.98 88888.00 2014-12-21 22:39:32.905 355 15425.27 28.86 53673.03 88888.00 2014-12-21 22:39:33.405 355 15425.14 28.93 53673.07 88888.00 2014-12-21 22:39:33.905 355 15425.13 28.98 53673.09 88888.00 2014-12-21 22:39:34.405 355 15425.15 29.02 53673.13 88888.00 2014-12-21 22:39:34.905 355 15425.15 29.03 53673.15 88888.00 2014-12-21 22:39:35.405 355 15425.06 29.05 53673.17 88888.00 2014-12-21 22:39:35.905 355 15425.02 29.04 53673.17 88888.00 2014-12-21 22:39:36.405 355 15425.06 29.09 53673.15 88888.00 2014-12-21 22:39:36.905 355 15425.02 29.11 53673.10 88888.00 2014-12-21 22:39:37.405 355 15425.01 29.18 53673.10 88888.00 2014-12-21 22:39:37.905 355 15424.98 29.27 53673.14 88888.00 2014-12-21 22:39:38.405 355 15424.97 29.39 53673.18 88888.00 2014-12-21 22:39:38.905 355 15424.97 29.50 53673.27 88888.00 2014-12-21 22:39:39.405 355 15424.90 29.57 53673.27 88888.00 2014-12-21 22:39:39.905 355 15424.90 29.68 53673.25 88888.00 2014-12-21 22:39:40.405 355 15424.87 29.84 53673.27 88888.00 2014-12-21 22:39:40.905 355 15424.82 29.92 53673.24 88888.00 2014-12-21 22:39:41.405 355 15424.79 29.99 53673.19 88888.00 2014-12-21 22:39:41.905 355 15424.80 30.06 53673.23 88888.00 2014-12-21 22:39:42.405 355 15424.74 30.09 53673.31 88888.00 2014-12-21 22:39:42.905 355 15424.69 30.10 53673.36 88888.00 2014-12-21 22:39:43.405 355 15424.59 30.02 53673.33 88888.00 2014-12-21 22:39:43.905 355 15424.63 30.05 53673.33 88888.00 2014-12-21 22:39:44.405 355 15424.64 30.14 53673.32 88888.00 2014-12-21 22:39:44.905 355 15424.65 30.19 53673.30 88888.00 2014-12-21 22:39:45.405 355 15424.65 30.30 53673.26 88888.00 2014-12-21 22:39:45.905 355 15424.60 30.36 53673.28 88888.00 2014-12-21 22:39:46.405 355 15424.60 30.43 53673.26 88888.00 2014-12-21 22:39:46.905 355 15424.60 30.54 53673.21 88888.00 2014-12-21 22:39:47.405 355 15424.65 30.62 53673.15 88888.00 2014-12-21 22:39:47.905 355 15424.64 30.69 53673.11 88888.00 2014-12-21 22:39:48.405 355 15424.62 30.79 53673.14 88888.00 2014-12-21 22:39:48.905 355 15424.61 30.91 53673.15 88888.00 2014-12-21 22:39:49.405 355 15424.56 30.98 53673.13 88888.00 2014-12-21 22:39:49.905 355 15424.56 31.10 53673.10 88888.00 2014-12-21 22:39:50.405 355 15424.52 31.12 53673.11 88888.00 2014-12-21 22:39:50.905 355 15424.47 31.14 53673.07 88888.00 2014-12-21 22:39:51.405 355 15424.46 31.21 53673.06 88888.00 2014-12-21 22:39:51.905 355 15424.44 31.29 53673.07 88888.00 2014-12-21 22:39:52.405 355 15424.57 31.47 53673.09 88888.00 2014-12-21 22:39:52.905 355 15424.56 31.54 53673.07 88888.00 2014-12-21 22:39:53.405 355 15424.55 31.57 53673.09 88888.00 2014-12-21 22:39:53.905 355 15424.54 31.53 53673.12 88888.00 2014-12-21 22:39:54.405 355 15424.55 31.54 53673.07 88888.00 2014-12-21 22:39:54.905 355 15424.55 31.55 53672.97 88888.00 2014-12-21 22:39:55.405 355 15424.50 31.64 53673.00 88888.00 2014-12-21 22:39:55.905 355 15424.53 31.62 53672.98 88888.00 2014-12-21 22:39:56.405 355 15424.59 31.62 53672.99 88888.00 2014-12-21 22:39:56.905 355 15424.59 31.67 53672.98 88888.00 2014-12-21 22:39:57.405 355 15424.55 31.72 53672.97 88888.00 2014-12-21 22:39:57.905 355 15424.51 31.77 53672.91 88888.00 2014-12-21 22:39:58.405 355 15424.42 31.82 53672.90 88888.00 2014-12-21 22:39:58.905 355 15424.42 31.90 53672.82 88888.00 2014-12-21 22:39:59.405 355 15424.38 31.97 53672.84 88888.00 2014-12-21 22:39:59.905 355 15424.33 31.96 53672.82 88888.00 2014-12-21 22:40:00.405 355 15424.29 32.05 53672.83 88888.00 2014-12-21 22:40:00.905 355 15424.26 32.14 53672.79 88888.00 2014-12-21 22:40:01.405 355 15424.19 32.18 53672.80 88888.00 2014-12-21 22:40:01.905 355 15424.17 32.21 53672.83 88888.00 2014-12-21 22:40:02.405 355 15424.10 32.25 53672.81 88888.00 2014-12-21 22:40:02.905 355 15424.14 32.34 53672.78 88888.00 2014-12-21 22:40:03.405 355 15424.15 32.43 53672.75 88888.00 2014-12-21 22:40:03.905 355 15424.10 32.48 53672.77 88888.00 2014-12-21 22:40:04.405 355 15424.09 32.50 53672.73 88888.00 2014-12-21 22:40:04.905 355 15424.10 32.51 53672.77 88888.00 2014-12-21 22:40:05.405 355 15424.15 32.58 53672.73 88888.00 2014-12-21 22:40:05.905 355 15424.11 32.64 53672.75 88888.00 2014-12-21 22:40:06.405 355 15424.14 32.74 53672.78 88888.00 2014-12-21 22:40:06.905 355 15424.15 32.78 53672.70 88888.00 2014-12-21 22:40:07.405 355 15424.22 32.79 53672.63 88888.00 2014-12-21 22:40:07.905 355 15424.29 32.78 53672.60 88888.00 2014-12-21 22:40:08.405 355 15424.25 32.79 53672.60 88888.00 2014-12-21 22:40:08.905 355 15424.27 32.84 53672.54 88888.00 2014-12-21 22:40:09.405 355 15424.24 32.98 53672.55 88888.00 2014-12-21 22:40:09.905 355 15424.28 33.08 53672.62 88888.00 2014-12-21 22:40:10.405 355 15424.34 33.08 53672.62 88888.00 2014-12-21 22:40:10.905 355 15424.33 32.95 53672.58 88888.00 2014-12-21 22:40:11.405 355 15424.31 32.91 53672.54 88888.00 2014-12-21 22:40:11.905 355 15424.26 32.98 53672.49 88888.00 2014-12-21 22:40:12.405 355 15424.28 33.10 53672.47 88888.00 2014-12-21 22:40:12.905 355 15424.33 33.16 53672.47 88888.00 2014-12-21 22:40:13.405 355 15424.27 33.09 53672.47 88888.00 2014-12-21 22:40:13.905 355 15424.19 33.05 53672.39 88888.00 2014-12-21 22:40:14.405 355 15424.11 33.07 53672.29 88888.00 2014-12-21 22:40:14.905 355 15424.10 33.11 53672.28 88888.00 2014-12-21 22:40:15.405 355 15424.02 33.21 53672.28 88888.00 2014-12-21 22:40:15.905 355 15423.95 33.22 53672.28 88888.00 2014-12-21 22:40:16.405 355 15423.91 33.29 53672.30 88888.00 2014-12-21 22:40:16.905 355 15423.87 33.30 53672.27 88888.00 2014-12-21 22:40:17.405 355 15423.91 33.34 53672.28 88888.00 2014-12-21 22:40:17.905 355 15423.95 33.38 53672.28 88888.00 2014-12-21 22:40:18.405 355 15423.97 33.45 53672.21 88888.00 2014-12-21 22:40:18.905 355 15423.96 33.45 53672.18 88888.00 2014-12-21 22:40:19.405 355 15423.91 33.43 53672.19 88888.00 2014-12-21 22:40:19.905 355 15423.90 33.43 53672.17 88888.00 2014-12-21 22:40:20.405 355 15423.92 33.47 53672.08 88888.00 2014-12-21 22:40:20.905 355 15423.93 33.50 53672.08 88888.00 2014-12-21 22:40:21.405 355 15423.92 33.47 53672.07 88888.00 2014-12-21 22:40:21.905 355 15423.95 33.48 53672.02 88888.00 2014-12-21 22:40:22.405 355 15423.97 33.48 53671.94 88888.00 2014-12-21 22:40:22.905 355 15423.96 33.44 53671.89 88888.00 2014-12-21 22:40:23.405 355 15423.95 33.43 53671.85 88888.00 2014-12-21 22:40:23.905 355 15423.96 33.46 53671.79 88888.00 2014-12-21 22:40:24.405 355 15423.96 33.54 53671.73 88888.00 2014-12-21 22:40:24.905 355 15423.92 33.52 53671.72 88888.00 2014-12-21 22:40:25.405 355 15423.91 33.48 53671.69 88888.00 2014-12-21 22:40:25.905 355 15423.90 33.44 53671.65 88888.00 2014-12-21 22:40:26.405 355 15423.89 33.40 53671.63 88888.00 2014-12-21 22:40:26.905 355 15423.91 33.37 53671.58 88888.00 2014-12-21 22:40:27.405 355 15423.84 33.38 53671.51 88888.00 2014-12-21 22:40:27.905 355 15423.81 33.43 53671.50 88888.00 2014-12-21 22:40:28.405 355 15423.80 33.50 53671.50 88888.00 2014-12-21 22:40:28.905 355 15423.81 33.53 53671.46 88888.00 2014-12-21 22:40:29.405 355 15423.78 33.51 53671.43 88888.00 2014-12-21 22:40:29.905 355 15423.78 33.53 53671.40 88888.00 2014-12-21 22:40:30.405 355 15423.80 33.57 53671.30 88888.00 2014-12-21 22:40:30.905 355 15423.83 33.61 53671.21 88888.00 2014-12-21 22:40:31.405 355 15423.75 33.64 53671.14 88888.00 2014-12-21 22:40:31.905 355 15423.75 33.69 53671.16 88888.00 2014-12-21 22:40:32.405 355 15423.81 33.70 53671.18 88888.00 2014-12-21 22:40:32.905 355 15423.78 33.72 53671.12 88888.00 2014-12-21 22:40:33.405 355 15423.75 33.70 53671.06 88888.00 2014-12-21 22:40:33.905 355 15423.75 33.68 53671.01 88888.00 2014-12-21 22:40:34.405 355 15423.73 33.64 53670.93 88888.00 2014-12-21 22:40:34.905 355 15423.71 33.63 53670.87 88888.00 2014-12-21 22:40:35.405 355 15423.74 33.63 53670.80 88888.00 2014-12-21 22:40:35.905 355 15423.74 33.62 53670.70 88888.00 2014-12-21 22:40:36.405 355 15423.78 33.56 53670.70 88888.00 2014-12-21 22:40:36.905 355 15423.77 33.55 53670.68 88888.00 2014-12-21 22:40:37.405 355 15423.77 33.61 53670.68 88888.00 2014-12-21 22:40:37.905 355 15423.78 33.64 53670.63 88888.00 2014-12-21 22:40:38.405 355 15423.84 33.65 53670.53 88888.00 2014-12-21 22:40:38.905 355 15423.84 33.73 53670.47 88888.00 2014-12-21 22:40:39.405 355 15423.89 33.82 53670.44 88888.00 2014-12-21 22:40:39.905 355 15423.86 33.79 53670.33 88888.00 2014-12-21 22:40:40.405 355 15423.88 33.74 53670.27 88888.00 2014-12-21 22:40:40.905 355 15423.95 33.78 53670.26 88888.00 2014-12-21 22:40:41.405 355 15423.95 33.81 53670.27 88888.00 2014-12-21 22:40:41.905 355 15423.96 33.81 53670.25 88888.00 2014-12-21 22:40:42.405 355 15423.97 33.87 53670.18 88888.00 2014-12-21 22:40:42.905 355 15423.96 33.91 53670.07 88888.00 2014-12-21 22:40:43.405 355 15423.99 33.96 53670.07 88888.00 2014-12-21 22:40:43.905 355 15424.06 34.00 53670.07 88888.00 2014-12-21 22:40:44.405 355 15424.09 33.99 53670.07 88888.00 2014-12-21 22:40:44.905 355 15424.11 33.98 53670.04 88888.00 2014-12-21 22:40:45.405 355 15424.10 33.98 53670.05 88888.00 2014-12-21 22:40:45.905 355 15424.17 34.04 53669.99 88888.00 2014-12-21 22:40:46.405 355 15424.19 34.09 53669.89 88888.00 2014-12-21 22:40:46.905 355 15424.20 34.09 53669.85 88888.00 2014-12-21 22:40:47.405 355 15424.18 34.14 53669.88 88888.00 2014-12-21 22:40:47.905 355 15424.14 34.15 53669.89 88888.00 2014-12-21 22:40:48.405 355 15424.17 34.11 53669.87 88888.00 2014-12-21 22:40:48.905 355 15424.18 34.08 53669.79 88888.00 2014-12-21 22:40:49.405 355 15424.11 34.11 53669.70 88888.00 2014-12-21 22:40:49.905 355 15424.09 34.15 53669.60 88888.00 2014-12-21 22:40:50.405 355 15424.08 34.16 53669.50 88888.00 2014-12-21 22:40:50.905 355 15424.05 34.22 53669.46 88888.00 2014-12-21 22:40:51.405 355 15424.01 34.22 53669.47 88888.00 2014-12-21 22:40:51.905 355 15424.01 34.24 53669.41 88888.00 2014-12-21 22:40:52.405 355 15423.98 34.29 53669.38 88888.00 2014-12-21 22:40:52.905 355 15423.97 34.33 53669.34 88888.00 2014-12-21 22:40:53.405 355 15423.93 34.34 53669.30 88888.00 2014-12-21 22:40:53.905 355 15423.95 34.37 53669.22 88888.00 2014-12-21 22:40:54.405 355 15423.89 34.34 53669.09 88888.00 2014-12-21 22:40:54.905 355 15423.93 34.34 53669.02 88888.00 2014-12-21 22:40:55.405 355 15423.96 34.41 53668.99 88888.00 2014-12-21 22:40:55.905 355 15423.97 34.40 53668.97 88888.00 2014-12-21 22:40:56.405 355 15423.99 34.34 53669.00 88888.00 2014-12-21 22:40:56.905 355 15424.09 34.23 53668.97 88888.00 2014-12-21 22:40:57.405 355 15424.15 34.24 53668.92 88888.00 2014-12-21 22:40:57.905 355 15424.20 34.28 53668.86 88888.00 2014-12-21 22:40:58.405 355 15424.27 34.29 53668.75 88888.00 2014-12-21 22:40:58.905 355 15424.26 34.32 53668.65 88888.00 2014-12-21 22:40:59.405 355 15424.25 34.31 53668.59 88888.00 2014-12-21 22:40:59.905 355 15424.31 34.30 53668.54 88888.00 2014-12-21 22:41:00.405 355 15424.34 34.29 53668.52 88888.00 2014-12-21 22:41:00.905 355 15424.36 34.31 53668.45 88888.00 2014-12-21 22:41:01.405 355 15424.32 34.34 53668.40 88888.00 2014-12-21 22:41:01.905 355 15424.32 34.35 53668.36 88888.00 2014-12-21 22:41:02.405 355 15424.37 34.35 53668.29 88888.00 2014-12-21 22:41:02.905 355 15424.39 34.29 53668.28 88888.00 2014-12-21 22:41:03.405 355 15424.42 34.25 53668.20 88888.00 2014-12-21 22:41:03.905 355 15424.38 34.21 53668.05 88888.00 2014-12-21 22:41:04.405 355 15424.37 34.25 53667.93 88888.00 2014-12-21 22:41:04.905 355 15424.38 34.23 53667.94 88888.00 2014-12-21 22:41:05.405 355 15424.37 34.11 53667.87 88888.00 2014-12-21 22:41:05.905 355 15424.37 34.02 53667.79 88888.00 2014-12-21 22:41:06.405 355 15424.33 34.15 53667.75 88888.00 2014-12-21 22:41:06.905 355 15424.36 34.16 53667.67 88888.00 2014-12-21 22:41:07.405 355 15424.38 34.15 53667.59 88888.00 2014-12-21 22:41:07.905 355 15424.39 34.13 53667.44 88888.00 2014-12-21 22:41:08.405 355 15424.43 34.15 53667.36 88888.00 2014-12-21 22:41:08.905 355 15424.47 34.21 53667.37 88888.00 2014-12-21 22:41:09.405 355 15424.56 34.20 53667.33 88888.00 2014-12-21 22:41:09.905 355 15424.63 34.20 53667.29 88888.00 2014-12-21 22:41:10.405 355 15424.71 34.21 53667.27 88888.00 2014-12-21 22:41:10.905 355 15424.75 34.17 53667.28 88888.00 2014-12-21 22:41:11.405 355 15424.79 34.17 53667.19 88888.00 2014-12-21 22:41:11.905 355 15424.83 34.19 53667.15 88888.00 2014-12-21 22:41:12.405 355 15424.88 34.19 53667.08 88888.00 2014-12-21 22:41:12.905 355 15424.98 34.16 53667.04 88888.00 2014-12-21 22:41:13.405 355 15425.08 34.14 53666.99 88888.00 2014-12-21 22:41:13.905 355 15425.14 34.17 53666.92 88888.00 2014-12-21 22:41:14.405 355 15425.22 34.23 53666.92 88888.00 2014-12-21 22:41:14.905 355 15425.25 34.25 53666.79 88888.00 2014-12-21 22:41:15.405 355 15425.25 34.29 53666.76 88888.00 2014-12-21 22:41:15.905 355 15425.33 34.32 53666.73 88888.00 2014-12-21 22:41:16.405 355 15425.40 34.31 53666.72 88888.00 2014-12-21 22:41:16.905 355 15425.49 34.30 53666.69 88888.00 2014-12-21 22:41:17.405 355 15425.51 34.28 53666.58 88888.00 2014-12-21 22:41:17.905 355 15425.59 34.25 53666.56 88888.00 2014-12-21 22:41:18.405 355 15425.59 34.25 53666.55 88888.00 2014-12-21 22:41:18.905 355 15425.62 34.22 53666.44 88888.00 2014-12-21 22:41:19.405 355 15425.64 34.14 53666.39 88888.00 2014-12-21 22:41:19.905 355 15425.68 34.15 53666.35 88888.00 2014-12-21 22:41:20.405 355 15425.63 34.19 53666.29 88888.00 2014-12-21 22:41:20.905 355 15425.61 34.17 53666.27 88888.00 2014-12-21 22:41:21.405 355 15425.64 34.20 53666.29 88888.00 2014-12-21 22:41:21.905 355 15425.68 34.17 53666.34 88888.00 2014-12-21 22:41:22.405 355 15425.70 34.15 53666.34 88888.00 2014-12-21 22:41:22.905 355 15425.70 34.19 53666.29 88888.00 2014-12-21 22:41:23.405 355 15425.76 34.19 53666.23 88888.00 2014-12-21 22:41:23.905 355 15425.78 34.16 53666.27 88888.00 2014-12-21 22:41:24.405 355 15425.79 34.19 53666.29 88888.00 2014-12-21 22:41:24.905 355 15425.91 34.17 53666.26 88888.00 2014-12-21 22:41:25.405 355 15425.96 34.14 53666.26 88888.00 2014-12-21 22:41:25.905 355 15426.04 34.06 53666.30 88888.00 2014-12-21 22:41:26.405 355 15426.09 34.02 53666.28 88888.00 2014-12-21 22:41:26.905 355 15426.21 34.05 53666.24 88888.00 2014-12-21 22:41:27.405 355 15426.26 34.02 53666.23 88888.00 2014-12-21 22:41:27.905 355 15426.35 33.95 53666.24 88888.00 2014-12-21 22:41:28.405 355 15426.45 33.88 53666.18 88888.00 2014-12-21 22:41:28.905 355 15426.59 33.80 53666.18 88888.00 2014-12-21 22:41:29.405 355 15426.65 33.78 53666.20 88888.00 2014-12-21 22:41:29.905 355 15426.73 33.78 53666.20 88888.00 2014-12-21 22:41:30.405 355 15426.79 33.72 53666.16 88888.00 2014-12-21 22:41:30.905 355 15426.86 33.69 53666.15 88888.00 2014-12-21 22:41:31.405 355 15426.86 33.63 53666.06 88888.00 2014-12-21 22:41:31.905 355 15426.94 33.52 53666.06 88888.00 2014-12-21 22:41:32.405 355 15427.03 33.47 53666.02 88888.00 2014-12-21 22:41:32.905 355 15427.03 33.45 53665.93 88888.00 2014-12-21 22:41:33.405 355 15427.06 33.43 53665.92 88888.00 2014-12-21 22:41:33.905 355 15427.08 33.35 53665.94 88888.00 2014-12-21 22:41:34.405 355 15427.18 33.31 53665.97 88888.00 2014-12-21 22:41:34.905 355 15427.22 33.25 53665.96 88888.00 2014-12-21 22:41:35.405 355 15427.22 33.19 53665.92 88888.00 2014-12-21 22:41:35.905 355 15427.28 33.13 53665.90 88888.00 2014-12-21 22:41:36.405 355 15427.31 33.09 53665.85 88888.00 2014-12-21 22:41:36.905 355 15427.34 33.05 53665.83 88888.00 2014-12-21 22:41:37.405 355 15427.37 33.17 53665.82 88888.00 2014-12-21 22:41:37.905 355 15427.41 33.24 53665.82 88888.00 2014-12-21 22:41:38.405 355 15427.45 33.19 53665.76 88888.00 2014-12-21 22:41:38.905 355 15427.54 33.13 53665.75 88888.00 2014-12-21 22:41:39.405 355 15427.53 33.05 53665.65 88888.00 2014-12-21 22:41:39.905 355 15427.57 33.04 53665.56 88888.00 2014-12-21 22:41:40.405 355 15427.63 33.07 53665.51 88888.00 2014-12-21 22:41:40.905 355 15427.73 33.09 53665.47 88888.00 2014-12-21 22:41:41.405 355 15427.79 33.16 53665.42 88888.00 2014-12-21 22:41:41.905 355 15427.86 33.20 53665.40 88888.00 2014-12-21 22:41:42.405 355 15427.93 33.21 53665.32 88888.00 2014-12-21 22:41:42.905 355 15427.93 33.21 53665.31 88888.00 2014-12-21 22:41:43.405 355 15427.98 33.22 53665.33 88888.00 2014-12-21 22:41:43.905 355 15428.06 33.21 53665.34 88888.00 2014-12-21 22:41:44.405 355 15428.12 33.19 53665.32 88888.00 2014-12-21 22:41:44.905 355 15428.25 33.17 53665.26 88888.00 2014-12-21 22:41:45.405 355 15428.27 33.21 53665.23 88888.00 2014-12-21 22:41:45.905 355 15428.21 33.35 53665.26 88888.00 2014-12-21 22:41:46.405 355 15428.20 33.42 53665.29 88888.00 2014-12-21 22:41:46.905 355 15428.18 33.40 53665.24 88888.00 2014-12-21 22:41:47.405 355 15428.23 33.35 53665.18 88888.00 2014-12-21 22:41:47.905 355 15428.21 33.30 53665.16 88888.00 2014-12-21 22:41:48.405 355 15428.21 33.33 53665.21 88888.00 2014-12-21 22:41:48.905 355 15428.22 33.37 53665.22 88888.00 2014-12-21 22:41:49.405 355 15428.27 33.39 53665.20 88888.00 2014-12-21 22:41:49.905 355 15428.30 33.40 53665.13 88888.00 2014-12-21 22:41:50.405 355 15428.39 33.43 53665.07 88888.00 2014-12-21 22:41:50.905 355 15428.41 33.46 53665.13 88888.00 2014-12-21 22:41:51.405 355 15428.43 33.47 53665.07 88888.00 2014-12-21 22:41:51.905 355 15428.48 33.47 53664.99 88888.00 2014-12-21 22:41:52.405 355 15428.56 33.53 53664.96 88888.00 2014-12-21 22:41:52.905 355 15428.54 33.55 53664.96 88888.00 2014-12-21 22:41:53.405 355 15428.60 33.57 53665.00 88888.00 2014-12-21 22:41:53.905 355 15428.65 33.63 53665.04 88888.00 2014-12-21 22:41:54.405 355 15428.72 33.68 53665.01 88888.00 2014-12-21 22:41:54.905 355 15428.81 33.69 53664.97 88888.00 2014-12-21 22:41:55.405 355 15428.82 33.73 53664.97 88888.00 2014-12-21 22:41:55.905 355 15428.88 33.77 53664.96 88888.00 2014-12-21 22:41:56.405 355 15428.90 33.79 53664.87 88888.00 2014-12-21 22:41:56.905 355 15428.95 33.86 53664.85 88888.00 2014-12-21 22:41:57.405 355 15428.98 33.94 53664.92 88888.00 2014-12-21 22:41:57.905 355 15429.06 34.09 53664.86 88888.00 2014-12-21 22:41:58.405 355 15429.12 34.21 53664.85 88888.00 2014-12-21 22:41:58.905 355 15429.18 34.19 53664.89 88888.00 2014-12-21 22:41:59.405 355 15429.31 34.16 53664.87 88888.00 2014-12-21 22:41:59.905 355 15429.36 34.17 53664.92 88888.00 2014-12-21 22:42:00.405 355 15429.42 34.23 53664.94 88888.00 2014-12-21 22:42:00.905 355 15429.50 34.25 53664.81 88888.00 2014-12-21 22:42:01.405 355 15429.54 34.29 53664.68 88888.00 2014-12-21 22:42:01.905 355 15429.61 34.34 53664.58 88888.00 2014-12-21 22:42:02.405 355 15429.74 34.32 53664.57 88888.00 2014-12-21 22:42:02.905 355 15429.81 34.37 53664.58 88888.00 2014-12-21 22:42:03.405 355 15429.84 34.43 53664.65 88888.00 2014-12-21 22:42:03.905 355 15429.94 34.48 53664.65 88888.00 2014-12-21 22:42:04.406 355 15430.03 34.60 53664.65 88888.00 2014-12-21 22:42:04.906 355 15430.16 34.69 53664.64 88888.00 2014-12-21 22:42:05.406 355 15430.26 34.81 53664.63 88888.00 2014-12-21 22:42:05.906 355 15430.39 34.85 53664.59 88888.00 2014-12-21 22:42:06.406 355 15430.53 34.83 53664.66 88888.00 2014-12-21 22:42:06.906 355 15430.66 34.82 53664.65 88888.00 2014-12-21 22:42:07.406 355 15430.79 34.91 53664.63 88888.00 2014-12-21 22:42:07.906 355 15430.87 35.02 53664.67 88888.00 2014-12-21 22:42:08.406 355 15431.04 35.12 53664.65 88888.00 2014-12-21 22:42:08.906 355 15431.21 35.21 53664.57 88888.00 2014-12-21 22:42:09.406 355 15431.31 35.30 53664.47 88888.00 2014-12-21 22:42:09.906 355 15431.37 35.34 53664.43 88888.00 2014-12-21 22:42:10.406 355 15431.44 35.38 53664.42 88888.00 2014-12-21 22:42:10.906 355 15431.52 35.37 53664.43 88888.00 2014-12-21 22:42:11.406 355 15431.59 35.28 53664.36 88888.00 2014-12-21 22:42:11.906 355 15431.64 35.26 53664.34 88888.00 2014-12-21 22:42:12.406 355 15431.69 35.33 53664.35 88888.00 2014-12-21 22:42:12.906 355 15431.71 35.33 53664.36 88888.00 2014-12-21 22:42:13.406 355 15431.76 35.35 53664.31 88888.00 2014-12-21 22:42:13.906 355 15431.80 35.40 53664.32 88888.00 2014-12-21 22:42:14.406 355 15431.84 35.36 53664.28 88888.00 2014-12-21 22:42:14.906 355 15431.80 35.43 53664.27 88888.00 2014-12-21 22:42:15.406 355 15431.83 35.51 53664.28 88888.00 2014-12-21 22:42:15.906 355 15431.78 35.47 53664.27 88888.00 2014-12-21 22:42:16.406 355 15431.79 35.44 53664.32 88888.00 2014-12-21 22:42:16.906 355 15431.79 35.52 53664.27 88888.00 2014-12-21 22:42:17.406 355 15431.88 35.53 53664.25 88888.00 2014-12-21 22:42:17.906 355 15431.88 35.53 53664.20 88888.00 2014-12-21 22:42:18.406 355 15431.89 35.52 53664.15 88888.00 2014-12-21 22:42:18.906 355 15431.89 35.52 53664.10 88888.00 2014-12-21 22:42:19.406 355 15431.88 35.51 53664.06 88888.00 2014-12-21 22:42:19.906 355 15431.94 35.54 53664.01 88888.00 2014-12-21 22:42:20.406 355 15431.93 35.54 53664.01 88888.00 2014-12-21 22:42:20.906 355 15431.93 35.53 53663.94 88888.00 2014-12-21 22:42:21.406 355 15431.95 35.54 53663.90 88888.00 2014-12-21 22:42:21.906 355 15431.96 35.50 53663.87 88888.00 2014-12-21 22:42:22.406 355 15431.98 35.50 53663.86 88888.00 2014-12-21 22:42:22.906 355 15431.97 35.50 53663.88 88888.00 2014-12-21 22:42:23.406 355 15431.96 35.52 53663.87 88888.00 2014-12-21 22:42:23.906 355 15431.96 35.58 53663.85 88888.00 2014-12-21 22:42:24.406 355 15431.94 35.59 53663.84 88888.00 2014-12-21 22:42:24.906 355 15431.89 35.60 53663.85 88888.00 2014-12-21 22:42:25.406 355 15431.88 35.62 53663.88 88888.00 2014-12-21 22:42:25.906 355 15431.89 35.66 53663.88 88888.00 2014-12-21 22:42:26.406 355 15431.88 35.69 53663.86 88888.00 2014-12-21 22:42:26.906 355 15431.87 35.70 53663.82 88888.00 2014-12-21 22:42:27.406 355 15431.84 35.69 53663.82 88888.00 2014-12-21 22:42:27.906 355 15431.79 35.73 53663.86 88888.00 2014-12-21 22:42:28.406 355 15431.76 35.79 53663.83 88888.00 2014-12-21 22:42:28.906 355 15431.76 35.73 53663.80 88888.00 2014-12-21 22:42:29.406 355 15431.71 35.68 53663.72 88888.00 2014-12-21 22:42:29.906 355 15431.69 35.64 53663.66 88888.00 2014-12-21 22:42:30.406 355 15431.77 35.61 53663.71 88888.00 2014-12-21 22:42:30.906 355 15431.82 35.59 53663.75 88888.00 2014-12-21 22:42:31.406 355 15431.86 35.60 53663.73 88888.00 2014-12-21 22:42:31.906 355 15431.87 35.63 53663.76 88888.00 2014-12-21 22:42:32.406 355 15431.92 35.68 53663.79 88888.00 2014-12-21 22:42:32.906 355 15431.97 35.76 53663.77 88888.00 2014-12-21 22:42:33.406 355 15432.04 35.87 53663.75 88888.00 2014-12-21 22:42:33.906 355 15432.11 35.94 53663.71 88888.00 2014-12-21 22:42:34.406 355 15432.15 35.98 53663.66 88888.00 2014-12-21 22:42:34.906 355 15432.13 36.04 53663.64 88888.00 2014-12-21 22:42:35.406 355 15432.16 36.09 53663.64 88888.00 2014-12-21 22:42:35.906 355 15432.24 36.10 53663.64 88888.00 2014-12-21 22:42:36.406 355 15432.28 36.13 53663.64 88888.00 2014-12-21 22:42:36.906 355 15432.37 36.16 53663.64 88888.00 2014-12-21 22:42:37.406 355 15432.46 36.25 53663.64 88888.00 2014-12-21 22:42:37.906 355 15432.50 36.31 53663.64 88888.00 2014-12-21 22:42:38.406 355 15432.56 36.35 53663.58 88888.00 2014-12-21 22:42:38.906 355 15432.61 36.39 53663.60 88888.00 2014-12-21 22:42:39.406 355 15432.68 36.41 53663.60 88888.00 2014-12-21 22:42:39.906 355 15432.76 36.50 53663.57 88888.00 2014-12-21 22:42:40.406 355 15432.87 36.57 53663.52 88888.00 2014-12-21 22:42:40.906 355 15432.92 36.61 53663.51 88888.00 2014-12-21 22:42:41.406 355 15432.99 36.59 53663.61 88888.00 2014-12-21 22:42:41.906 355 15433.02 36.57 53663.67 88888.00 2014-12-21 22:42:42.406 355 15433.06 36.61 53663.64 88888.00 2014-12-21 22:42:42.906 355 15433.12 36.63 53663.65 88888.00 2014-12-21 22:42:43.406 355 15433.15 36.63 53663.66 88888.00 2014-12-21 22:42:43.906 355 15433.21 36.61 53663.66 88888.00 2014-12-21 22:42:44.406 355 15433.21 36.61 53663.68 88888.00 2014-12-21 22:42:44.906 355 15433.23 36.59 53663.72 88888.00 2014-12-21 22:42:45.406 355 15433.29 36.64 53663.71 88888.00 2014-12-21 22:42:45.906 355 15433.29 36.64 53663.68 88888.00 2014-12-21 22:42:46.406 355 15433.27 36.66 53663.66 88888.00 2014-12-21 22:42:46.906 355 15433.29 36.74 53663.73 88888.00 2014-12-21 22:42:47.406 355 15433.39 36.88 53663.77 88888.00 2014-12-21 22:42:47.906 355 15433.49 36.93 53663.84 88888.00 2014-12-21 22:42:48.406 355 15433.47 36.98 53663.84 88888.00 2014-12-21 22:42:48.906 355 15433.43 37.05 53663.82 88888.00 2014-12-21 22:42:49.406 355 15433.49 37.11 53663.83 88888.00 2014-12-21 22:42:49.906 355 15433.49 37.09 53663.83 88888.00 2014-12-21 22:42:50.406 355 15433.47 37.03 53663.87 88888.00 2014-12-21 22:42:50.906 355 15433.42 37.06 53663.91 88888.00 2014-12-21 22:42:51.406 355 15433.46 37.07 53663.99 88888.00 2014-12-21 22:42:51.906 355 15433.47 37.08 53664.02 88888.00 2014-12-21 22:42:52.406 355 15433.47 37.14 53664.01 88888.00 2014-12-21 22:42:52.906 355 15433.43 37.16 53664.02 88888.00 2014-12-21 22:42:53.406 355 15433.46 37.16 53664.07 88888.00 2014-12-21 22:42:53.906 355 15433.45 37.15 53664.05 88888.00 2014-12-21 22:42:54.406 355 15433.45 37.16 53664.02 88888.00 2014-12-21 22:42:54.906 355 15433.40 37.14 53664.04 88888.00 2014-12-21 22:42:55.406 355 15433.40 37.08 53664.12 88888.00 2014-12-21 22:42:55.906 355 15433.36 37.05 53664.18 88888.00 2014-12-21 22:42:56.406 355 15433.32 37.05 53664.18 88888.00 2014-12-21 22:42:56.906 355 15433.36 37.05 53664.19 88888.00 2014-12-21 22:42:57.406 355 15433.34 37.00 53664.23 88888.00 2014-12-21 22:42:57.906 355 15433.30 36.97 53664.31 88888.00 2014-12-21 22:42:58.406 355 15433.25 37.00 53664.34 88888.00 2014-12-21 22:42:58.906 355 15433.21 37.01 53664.31 88888.00 2014-12-21 22:42:59.406 355 15433.23 37.02 53664.27 88888.00 2014-12-21 22:42:59.906 355 15433.20 37.06 53664.28 88888.00 2014-12-21 22:43:00.406 355 15433.14 37.03 53664.36 88888.00 2014-12-21 22:43:00.906 355 15433.18 37.03 53664.40 88888.00 2014-12-21 22:43:01.406 355 15433.20 37.01 53664.44 88888.00 2014-12-21 22:43:01.906 355 15433.11 36.99 53664.44 88888.00 2014-12-21 22:43:02.406 355 15433.05 36.99 53664.43 88888.00 2014-12-21 22:43:02.906 355 15433.05 36.94 53664.50 88888.00 2014-12-21 22:43:03.406 355 15433.06 36.94 53664.46 88888.00 2014-12-21 22:43:03.906 355 15433.09 36.92 53664.46 88888.00 2014-12-21 22:43:04.406 355 15433.09 36.90 53664.51 88888.00 2014-12-21 22:43:04.906 355 15433.12 36.88 53664.61 88888.00 2014-12-21 22:43:05.406 355 15433.07 36.85 53664.60 88888.00 2014-12-21 22:43:05.906 355 15433.04 36.84 53664.57 88888.00 2014-12-21 22:43:06.406 355 15433.02 36.88 53664.54 88888.00 2014-12-21 22:43:06.906 355 15433.02 37.00 53664.55 88888.00 2014-12-21 22:43:07.406 355 15433.05 37.00 53664.58 88888.00 2014-12-21 22:43:07.906 355 15433.00 36.93 53664.59 88888.00 2014-12-21 22:43:08.406 355 15433.01 36.90 53664.63 88888.00 2014-12-21 22:43:08.906 355 15432.95 36.91 53664.63 88888.00 2014-12-21 22:43:09.406 355 15432.99 36.93 53664.66 88888.00 2014-12-21 22:43:09.906 355 15433.06 36.92 53664.73 88888.00 2014-12-21 22:43:10.406 355 15432.99 36.90 53664.74 88888.00 2014-12-21 22:43:10.906 355 15433.00 36.91 53664.74 88888.00 2014-12-21 22:43:11.406 355 15433.05 36.96 53664.74 88888.00 2014-12-21 22:43:11.906 355 15433.02 36.91 53664.77 88888.00 2014-12-21 22:43:12.406 355 15433.04 36.88 53664.76 88888.00 2014-12-21 22:43:12.906 355 15433.02 36.85 53664.80 88888.00 2014-12-21 22:43:13.406 355 15433.00 36.89 53664.84 88888.00 2014-12-21 22:43:13.906 355 15432.96 36.90 53664.87 88888.00 2014-12-21 22:43:14.406 355 15432.92 36.84 53664.87 88888.00 2014-12-21 22:43:14.906 355 15432.86 36.74 53664.89 88888.00 2014-12-21 22:43:15.406 355 15432.81 36.73 53664.91 88888.00 2014-12-21 22:43:15.906 355 15432.74 36.70 53664.93 88888.00 2014-12-21 22:43:16.406 355 15432.70 36.65 53664.97 88888.00 2014-12-21 22:43:16.906 355 15432.70 36.63 53664.98 88888.00 2014-12-21 22:43:17.406 355 15432.63 36.59 53665.01 88888.00 2014-12-21 22:43:17.906 355 15432.58 36.50 53665.02 88888.00 2014-12-21 22:43:18.406 355 15432.49 36.50 53665.05 88888.00 2014-12-21 22:43:18.906 355 15432.47 36.50 53665.12 88888.00 2014-12-21 22:43:19.406 355 15432.42 36.45 53665.13 88888.00 2014-12-21 22:43:19.906 355 15432.42 36.41 53665.21 88888.00 2014-12-21 22:43:20.406 355 15432.40 36.46 53665.22 88888.00 2014-12-21 22:43:20.906 355 15432.36 36.44 53665.24 88888.00 2014-12-21 22:43:21.406 355 15432.30 36.40 53665.25 88888.00 2014-12-21 22:43:21.906 355 15432.22 36.39 53665.33 88888.00 2014-12-21 22:43:22.406 355 15432.20 36.37 53665.36 88888.00 2014-12-21 22:43:22.906 355 15432.13 36.36 53665.32 88888.00 2014-12-21 22:43:23.406 355 15432.11 36.29 53665.37 88888.00 2014-12-21 22:43:23.906 355 15432.04 36.27 53665.44 88888.00 2014-12-21 22:43:24.406 355 15431.98 36.21 53665.52 88888.00 2014-12-21 22:43:24.906 355 15431.89 36.15 53665.47 88888.00 2014-12-21 22:43:25.406 355 15431.86 36.13 53665.48 88888.00 2014-12-21 22:43:25.906 355 15431.82 36.13 53665.48 88888.00 2014-12-21 22:43:26.406 355 15431.75 36.13 53665.54 88888.00 2014-12-21 22:43:26.906 355 15431.71 36.14 53665.59 88888.00 2014-12-21 22:43:27.406 355 15431.67 36.07 53665.61 88888.00 2014-12-21 22:43:27.906 355 15431.65 36.01 53665.57 88888.00 2014-12-21 22:43:28.406 355 15431.65 35.96 53665.59 88888.00 2014-12-21 22:43:28.906 355 15431.58 35.87 53665.64 88888.00 2014-12-21 22:43:29.406 355 15431.55 35.85 53665.66 88888.00 2014-12-21 22:43:29.906 355 15431.49 35.86 53665.64 88888.00 2014-12-21 22:43:30.406 355 15431.41 35.86 53665.61 88888.00 2014-12-21 22:43:30.906 355 15431.35 35.81 53665.60 88888.00 2014-12-21 22:43:31.406 355 15431.37 35.73 53665.57 88888.00 2014-12-21 22:43:31.906 355 15431.28 35.68 53665.60 88888.00 2014-12-21 22:43:32.406 355 15431.20 35.64 53665.64 88888.00 2014-12-21 22:43:32.906 355 15431.16 35.58 53665.72 88888.00 2014-12-21 22:43:33.406 355 15431.14 35.52 53665.69 88888.00 2014-12-21 22:43:33.906 355 15431.12 35.46 53665.71 88888.00 2014-12-21 22:43:34.406 355 15431.05 35.43 53665.66 88888.00 2014-12-21 22:43:34.906 355 15430.99 35.40 53665.68 88888.00 2014-12-21 22:43:35.406 355 15430.94 35.33 53665.66 88888.00 2014-12-21 22:43:35.906 355 15430.92 35.26 53665.69 88888.00 2014-12-21 22:43:36.406 355 15430.88 35.27 53665.77 88888.00 2014-12-21 22:43:36.906 355 15430.89 35.29 53665.72 88888.00 2014-12-21 22:43:37.406 355 15430.84 35.25 53665.74 88888.00 2014-12-21 22:43:37.906 355 15430.79 35.20 53665.73 88888.00 2014-12-21 22:43:38.406 355 15430.68 35.19 53665.78 88888.00 2014-12-21 22:43:38.906 355 15430.64 35.20 53665.81 88888.00 2014-12-21 22:43:39.406 355 15430.64 35.19 53665.90 88888.00 2014-12-21 22:43:39.906 355 15430.61 35.17 53665.98 88888.00 2014-12-21 22:43:40.406 355 15430.61 35.15 53665.96 88888.00 2014-12-21 22:43:40.906 355 15430.56 35.14 53666.02 88888.00 2014-12-21 22:43:41.406 355 15430.49 35.12 53666.05 88888.00 2014-12-21 22:43:41.906 355 15430.47 35.07 53666.05 88888.00 2014-12-21 22:43:42.406 355 15430.50 35.06 53666.04 88888.00 2014-12-21 22:43:42.906 355 15430.50 35.03 53666.09 88888.00 2014-12-21 22:43:43.406 355 15430.55 35.01 53666.15 88888.00 2014-12-21 22:43:43.906 355 15430.57 34.97 53666.18 88888.00 2014-12-21 22:43:44.406 355 15430.57 34.98 53666.23 88888.00 2014-12-21 22:43:44.906 355 15430.59 34.97 53666.18 88888.00 2014-12-21 22:43:45.406 355 15430.58 34.95 53666.14 88888.00 2014-12-21 22:43:45.906 355 15430.52 34.92 53666.17 88888.00 2014-12-21 22:43:46.406 355 15430.53 34.88 53666.17 88888.00 2014-12-21 22:43:46.906 355 15430.52 34.82 53666.14 88888.00 2014-12-21 22:43:47.406 355 15430.47 34.75 53666.22 88888.00 2014-12-21 22:43:47.906 355 15430.48 34.72 53666.30 88888.00 2014-12-21 22:43:48.406 355 15430.48 34.71 53666.30 88888.00 2014-12-21 22:43:48.906 355 15430.42 34.71 53666.33 88888.00 2014-12-21 22:43:49.406 355 15430.40 34.68 53666.34 88888.00 2014-12-21 22:43:49.906 355 15430.38 34.67 53666.34 88888.00 2014-12-21 22:43:50.406 355 15430.35 34.66 53666.27 88888.00 2014-12-21 22:43:50.906 355 15430.31 34.69 53666.34 88888.00 2014-12-21 22:43:51.406 355 15430.26 34.67 53666.39 88888.00 2014-12-21 22:43:51.906 355 15430.20 34.68 53666.43 88888.00 2014-12-21 22:43:52.406 355 15430.14 34.64 53666.53 88888.00 2014-12-21 22:43:52.906 355 15430.10 34.64 53666.55 88888.00 2014-12-21 22:43:53.406 355 15430.07 34.64 53666.56 88888.00 2014-12-21 22:43:53.906 355 15430.04 34.69 53666.56 88888.00 2014-12-21 22:43:54.406 355 15429.98 34.71 53666.59 88888.00 2014-12-21 22:43:54.906 355 15429.94 34.68 53666.69 88888.00 2014-12-21 22:43:55.406 355 15429.85 34.60 53666.74 88888.00 2014-12-21 22:43:55.906 355 15429.80 34.59 53666.74 88888.00 2014-12-21 22:43:56.406 355 15429.78 34.55 53666.77 88888.00 2014-12-21 22:43:56.906 355 15429.79 34.49 53666.81 88888.00 2014-12-21 22:43:57.406 355 15429.79 34.48 53666.92 88888.00 2014-12-21 22:43:57.906 355 15429.76 34.40 53667.01 88888.00 2014-12-21 22:43:58.406 355 15429.68 34.30 53667.11 88888.00 2014-12-21 22:43:58.906 355 15429.57 34.24 53667.20 88888.00 2014-12-21 22:43:59.406 355 15429.45 34.26 53667.26 88888.00 2014-12-21 22:43:59.906 355 15429.32 34.22 53667.30 88888.00 2014-12-21 22:44:00.406 355 15429.27 34.14 53667.35 88888.00 2014-12-21 22:44:00.906 355 15429.22 34.07 53667.38 88888.00 2014-12-21 22:44:01.406 355 15429.13 34.00 53667.43 88888.00 2014-12-21 22:44:01.906 355 15429.05 33.95 53667.47 88888.00 2014-12-21 22:44:02.406 355 15428.88 33.91 53667.47 88888.00 2014-12-21 22:44:02.906 355 15428.75 33.93 53667.46 88888.00 2014-12-21 22:44:03.406 355 15428.67 33.88 53667.54 88888.00 2014-12-21 22:44:03.906 355 15428.61 33.85 53667.56 88888.00 2014-12-21 22:44:04.406 355 15428.47 33.82 53667.54 88888.00 2014-12-21 22:44:04.906 355 15428.35 33.77 53667.54 88888.00 2014-12-21 22:44:05.406 355 15428.24 33.71 53667.57 88888.00 2014-12-21 22:44:05.906 355 15428.13 33.63 53667.62 88888.00 2014-12-21 22:44:06.406 355 15428.03 33.59 53667.70 88888.00 2014-12-21 22:44:06.906 355 15427.89 33.52 53667.74 88888.00 2014-12-21 22:44:07.406 355 15427.82 33.47 53667.77 88888.00 2014-12-21 22:44:07.906 355 15427.80 33.44 53667.81 88888.00 2014-12-21 22:44:08.406 355 15427.75 33.42 53667.91 88888.00 2014-12-21 22:44:08.906 355 15427.76 33.34 53667.91 88888.00 2014-12-21 22:44:09.406 355 15427.69 33.24 53667.90 88888.00 2014-12-21 22:44:09.906 355 15427.61 33.12 53667.89 88888.00 2014-12-21 22:44:10.406 355 15427.53 33.03 53667.91 88888.00 2014-12-21 22:44:10.906 355 15427.48 32.94 53667.95 88888.00 2014-12-21 22:44:11.406 355 15427.34 32.85 53668.00 88888.00 2014-12-21 22:44:11.906 355 15427.25 32.76 53667.99 88888.00 2014-12-21 22:44:12.406 355 15427.22 32.70 53668.04 88888.00 2014-12-21 22:44:12.906 355 15427.14 32.58 53668.08 88888.00 2014-12-21 22:44:13.406 355 15427.05 32.46 53668.05 88888.00 2014-12-21 22:44:13.906 355 15426.94 32.36 53668.04 88888.00 2014-12-21 22:44:14.406 355 15426.91 32.31 53668.03 88888.00 2014-12-21 22:44:14.906 355 15426.87 32.26 53667.97 88888.00 2014-12-21 22:44:15.406 355 15426.76 32.24 53668.04 88888.00 2014-12-21 22:44:15.906 355 15426.69 32.16 53668.15 88888.00 2014-12-21 22:44:16.406 355 15426.62 32.08 53668.24 88888.00 2014-12-21 22:44:16.906 355 15426.54 32.01 53668.26 88888.00 2014-12-21 22:44:17.406 355 15426.48 31.96 53668.26 88888.00 2014-12-21 22:44:17.906 355 15426.40 31.89 53668.24 88888.00 2014-12-21 22:44:18.406 355 15426.37 31.84 53668.22 88888.00 2014-12-21 22:44:18.906 355 15426.34 31.84 53668.23 88888.00 2014-12-21 22:44:19.406 355 15426.22 31.89 53668.23 88888.00 2014-12-21 22:44:19.906 355 15426.15 31.84 53668.28 88888.00 2014-12-21 22:44:20.406 355 15426.12 31.80 53668.32 88888.00 2014-12-21 22:44:20.906 355 15426.06 31.73 53668.36 88888.00 2014-12-21 22:44:21.406 355 15425.95 31.60 53668.32 88888.00 2014-12-21 22:44:21.906 355 15425.87 31.46 53668.24 88888.00 2014-12-21 22:44:22.406 355 15425.92 31.39 53668.24 88888.00 2014-12-21 22:44:22.906 355 15425.88 31.28 53668.23 88888.00 2014-12-21 22:44:23.406 355 15425.87 31.20 53668.16 88888.00 2014-12-21 22:44:23.906 355 15425.79 31.22 53668.17 88888.00 2014-12-21 22:44:24.406 355 15425.72 31.26 53668.19 88888.00 2014-12-21 22:44:24.906 355 15425.71 31.22 53668.18 88888.00 2014-12-21 22:44:25.406 355 15425.64 31.17 53668.11 88888.00 2014-12-21 22:44:25.906 355 15425.61 31.15 53668.11 88888.00 2014-12-21 22:44:26.406 355 15425.62 31.17 53668.05 88888.00 2014-12-21 22:44:26.906 355 15425.60 31.22 53668.04 88888.00 2014-12-21 22:44:27.406 355 15425.56 31.32 53668.03 88888.00 2014-12-21 22:44:27.906 355 15425.44 31.34 53668.05 88888.00 2014-12-21 22:44:28.406 355 15425.32 31.30 53667.97 88888.00 2014-12-21 22:44:28.906 355 15425.26 31.27 53667.91 88888.00 2014-12-21 22:44:29.406 355 15425.19 31.21 53667.87 88888.00 2014-12-21 22:44:29.906 355 15425.09 31.22 53667.83 88888.00 2014-12-21 22:44:30.406 355 15425.02 31.26 53667.77 88888.00 2014-12-21 22:44:30.906 355 15424.95 31.34 53667.75 88888.00 2014-12-21 22:44:31.406 355 15424.88 31.36 53667.67 88888.00 2014-12-21 22:44:31.906 355 15424.83 31.34 53667.67 88888.00 2014-12-21 22:44:32.406 355 15424.74 31.36 53667.63 88888.00 2014-12-21 22:44:32.906 355 15424.70 31.35 53667.58 88888.00 2014-12-21 22:44:33.406 355 15424.65 31.35 53667.53 88888.00 2014-12-21 22:44:33.906 355 15424.56 31.31 53667.44 88888.00 2014-12-21 22:44:34.406 355 15424.51 31.31 53667.34 88888.00 2014-12-21 22:44:34.906 355 15424.42 31.36 53667.27 88888.00 2014-12-21 22:44:35.406 355 15424.32 31.46 53667.28 88888.00 2014-12-21 22:44:35.906 355 15424.28 31.48 53667.31 88888.00 2014-12-21 22:44:36.406 355 15424.27 31.46 53667.27 88888.00 2014-12-21 22:44:36.906 355 15424.22 31.45 53667.25 88888.00 2014-12-21 22:44:37.406 355 15424.16 31.45 53667.23 88888.00 2014-12-21 22:44:37.906 355 15424.00 31.47 53667.18 88888.00 2014-12-21 22:44:38.406 355 15423.88 31.52 53667.17 88888.00 2014-12-21 22:44:38.906 355 15423.82 31.47 53667.08 88888.00 2014-12-21 22:44:39.406 355 15423.70 31.41 53667.04 88888.00 2014-12-21 22:44:39.906 355 15423.63 31.39 53667.01 88888.00 2014-12-21 22:44:40.406 355 15423.60 31.52 53667.02 88888.00 2014-12-21 22:44:40.906 355 15423.48 31.54 53667.00 88888.00 2014-12-21 22:44:41.406 355 15423.43 31.54 53666.97 88888.00 2014-12-21 22:44:41.906 355 15423.37 31.56 53666.93 88888.00 2014-12-21 22:44:42.406 355 15423.30 31.53 53666.92 88888.00 2014-12-21 22:44:42.906 355 15423.27 31.57 53666.86 88888.00 2014-12-21 22:44:43.406 355 15423.21 31.58 53666.78 88888.00 2014-12-21 22:44:43.906 355 15423.15 31.49 53666.74 88888.00 2014-12-21 22:44:44.406 355 15423.09 31.43 53666.76 88888.00 2014-12-21 22:44:44.906 355 15423.05 31.40 53666.77 88888.00 2014-12-21 22:44:45.406 355 15422.94 31.37 53666.79 88888.00 2014-12-21 22:44:45.906 355 15422.90 31.40 53666.81 88888.00 2014-12-21 22:44:46.406 355 15422.88 31.45 53666.78 88888.00 2014-12-21 22:44:46.906 355 15422.78 31.43 53666.73 88888.00 2014-12-21 22:44:47.406 355 15422.67 31.36 53666.68 88888.00 2014-12-21 22:44:47.906 355 15422.58 31.34 53666.69 88888.00 2014-12-21 22:44:48.406 355 15422.56 31.34 53666.68 88888.00 2014-12-21 22:44:48.906 355 15422.49 31.25 53666.62 88888.00 2014-12-21 22:44:49.406 355 15422.44 31.19 53666.60 88888.00 2014-12-21 22:44:49.906 355 15422.42 31.20 53666.60 88888.00 2014-12-21 22:44:50.406 355 15422.38 31.21 53666.56 88888.00 2014-12-21 22:44:50.906 355 15422.38 31.17 53666.54 88888.00 2014-12-21 22:44:51.406 355 15422.37 31.17 53666.55 88888.00 2014-12-21 22:44:51.906 355 15422.37 31.13 53666.52 88888.00 2014-12-21 22:44:52.406 355 15422.34 31.10 53666.45 88888.00 2014-12-21 22:44:52.906 355 15422.29 31.05 53666.41 88888.00 2014-12-21 22:44:53.406 355 15422.22 31.04 53666.44 88888.00 2014-12-21 22:44:53.906 355 15422.19 31.04 53666.42 88888.00 2014-12-21 22:44:54.406 355 15422.17 31.02 53666.40 88888.00 2014-12-21 22:44:54.906 355 15422.18 31.00 53666.36 88888.00 2014-12-21 22:44:55.406 355 15422.19 30.98 53666.35 88888.00 2014-12-21 22:44:55.906 355 15422.19 30.98 53666.34 88888.00 2014-12-21 22:44:56.406 355 15422.19 30.97 53666.33 88888.00 2014-12-21 22:44:56.906 355 15422.18 31.01 53666.32 88888.00 2014-12-21 22:44:57.406 355 15422.14 30.97 53666.30 88888.00 2014-12-21 22:44:57.906 355 15422.12 30.91 53666.24 88888.00 2014-12-21 22:44:58.406 355 15422.05 30.91 53666.20 88888.00 2014-12-21 22:44:58.906 355 15422.08 30.96 53666.14 88888.00 2014-12-21 22:44:59.406 355 15422.05 30.96 53666.13 88888.00 2014-12-21 22:44:59.906 355 15422.03 30.97 53666.06 88888.00 2014-12-21 22:45:00.406 355 15422.02 31.03 53665.95 88888.00 2014-12-21 22:45:00.906 355 15422.05 31.05 53665.96 88888.00 2014-12-21 22:45:01.406 355 15422.02 31.09 53665.93 88888.00 2014-12-21 22:45:01.906 355 15421.96 31.08 53665.89 88888.00 2014-12-21 22:45:02.406 355 15421.98 31.03 53665.82 88888.00 2014-12-21 22:45:02.906 355 15421.96 31.06 53665.82 88888.00 2014-12-21 22:45:03.406 355 15421.91 31.11 53665.84 88888.00 2014-12-21 22:45:03.906 355 15421.85 31.18 53665.86 88888.00 2014-12-21 22:45:04.406 355 15421.88 31.23 53665.85 88888.00 2014-12-21 22:45:04.906 355 15421.91 31.26 53665.80 88888.00 2014-12-21 22:45:05.406 355 15421.91 31.30 53665.76 88888.00 2014-12-21 22:45:05.906 355 15421.98 31.32 53665.80 88888.00 2014-12-21 22:45:06.406 355 15422.00 31.36 53665.76 88888.00 2014-12-21 22:45:06.906 355 15422.02 31.41 53665.72 88888.00 2014-12-21 22:45:07.406 355 15422.07 31.47 53665.71 88888.00 2014-12-21 22:45:07.906 355 15422.05 31.49 53665.65 88888.00 2014-12-21 22:45:08.406 355 15422.09 31.54 53665.61 88888.00 2014-12-21 22:45:08.906 355 15422.14 31.62 53665.65 88888.00 2014-12-21 22:45:09.406 355 15422.17 31.69 53665.61 88888.00 2014-12-21 22:45:09.906 355 15422.19 31.73 53665.58 88888.00 2014-12-21 22:45:10.406 355 15422.19 31.86 53665.56 88888.00 2014-12-21 22:45:10.906 355 15422.22 31.98 53665.61 88888.00 2014-12-21 22:45:11.406 355 15422.22 32.01 53665.64 88888.00 2014-12-21 22:45:11.906 355 15422.20 32.06 53665.60 88888.00 2014-12-21 22:45:12.406 355 15422.22 32.14 53665.58 88888.00 2014-12-21 22:45:12.906 355 15422.25 32.22 53665.59 88888.00 2014-12-21 22:45:13.406 355 15422.30 32.25 53665.64 88888.00 2014-12-21 22:45:13.906 355 15422.31 32.29 53665.74 88888.00 2014-12-21 22:45:14.406 355 15422.31 32.31 53665.80 88888.00 2014-12-21 22:45:14.906 355 15422.33 32.34 53665.81 88888.00 2014-12-21 22:45:15.406 355 15422.34 32.40 53665.86 88888.00 2014-12-21 22:45:15.906 355 15422.36 32.46 53665.84 88888.00 2014-12-21 22:45:16.406 355 15422.34 32.49 53665.83 88888.00 2014-12-21 22:45:16.906 355 15422.33 32.50 53665.80 88888.00 2014-12-21 22:45:17.406 355 15422.31 32.52 53665.80 88888.00 2014-12-21 22:45:17.906 355 15422.35 32.56 53665.85 88888.00 2014-12-21 22:45:18.406 355 15422.36 32.62 53665.87 88888.00 2014-12-21 22:45:18.906 355 15422.37 32.69 53665.87 88888.00 2014-12-21 22:45:19.406 355 15422.36 32.79 53665.88 88888.00 2014-12-21 22:45:19.906 355 15422.31 32.92 53665.90 88888.00 2014-12-21 22:45:20.406 355 15422.36 32.98 53665.96 88888.00 2014-12-21 22:45:20.906 355 15422.42 33.00 53665.99 88888.00 2014-12-21 22:45:21.406 355 15422.40 33.01 53666.00 88888.00 2014-12-21 22:45:21.906 355 15422.40 33.08 53666.06 88888.00 2014-12-21 22:45:22.406 355 15422.44 33.22 53666.14 88888.00 2014-12-21 22:45:22.906 355 15422.44 33.33 53666.25 88888.00 2014-12-21 22:45:23.406 355 15422.46 33.37 53666.35 88888.00 2014-12-21 22:45:23.906 355 15422.47 33.43 53666.35 88888.00 2014-12-21 22:45:24.406 355 15422.49 33.53 53666.32 88888.00 2014-12-21 22:45:24.906 355 15422.55 33.69 53666.44 88888.00 2014-12-21 22:45:25.406 355 15422.62 33.82 53666.52 88888.00 2014-12-21 22:45:25.906 355 15422.65 33.82 53666.50 88888.00 2014-12-21 22:45:26.406 355 15422.66 33.82 53666.54 88888.00 2014-12-21 22:45:26.906 355 15422.63 33.86 53666.55 88888.00 2014-12-21 22:45:27.406 355 15422.57 33.86 53666.55 88888.00 2014-12-21 22:45:27.906 355 15422.61 33.88 53666.59 88888.00 2014-12-21 22:45:28.406 355 15422.66 33.93 53666.65 88888.00 2014-12-21 22:45:28.906 355 15422.65 33.97 53666.73 88888.00 2014-12-21 22:45:29.406 355 15422.66 34.07 53666.81 88888.00 2014-12-21 22:45:29.906 355 15422.66 34.17 53666.86 88888.00 2014-12-21 22:45:30.406 355 15422.70 34.22 53666.81 88888.00 2014-12-21 22:45:30.906 355 15422.72 34.24 53666.83 88888.00 2014-12-21 22:45:31.406 355 15422.78 34.26 53666.90 88888.00 2014-12-21 22:45:31.906 355 15422.82 34.28 53666.92 88888.00 2014-12-21 22:45:32.406 355 15422.84 34.37 53666.95 88888.00 2014-12-21 22:45:32.906 355 15422.89 34.43 53667.01 88888.00 2014-12-21 22:45:33.406 355 15422.93 34.45 53667.00 88888.00 2014-12-21 22:45:33.906 355 15422.99 34.46 53667.08 88888.00 2014-12-21 22:45:34.406 355 15423.02 34.50 53667.14 88888.00 2014-12-21 22:45:34.906 355 15423.05 34.45 53667.11 88888.00 2014-12-21 22:45:35.406 355 15423.06 34.38 53667.17 88888.00 2014-12-21 22:45:35.906 355 15423.08 34.42 53667.13 88888.00 2014-12-21 22:45:36.406 355 15423.10 34.47 53667.14 88888.00 2014-12-21 22:45:36.906 355 15423.10 34.47 53667.13 88888.00 2014-12-21 22:45:37.406 355 15423.14 34.50 53667.10 88888.00 2014-12-21 22:45:37.906 355 15423.16 34.50 53667.10 88888.00 2014-12-21 22:45:38.406 355 15423.14 34.51 53667.09 88888.00 2014-12-21 22:45:38.906 355 15423.17 34.52 53667.14 88888.00 2014-12-21 22:45:39.406 355 15423.17 34.57 53667.14 88888.00 2014-12-21 22:45:39.906 355 15423.10 34.60 53667.16 88888.00 2014-12-21 22:45:40.406 355 15423.14 34.60 53667.17 88888.00 2014-12-21 22:45:40.906 355 15423.16 34.61 53667.09 88888.00 2014-12-21 22:45:41.406 355 15423.19 34.65 53667.14 88888.00 2014-12-21 22:45:41.906 355 15423.21 34.66 53667.23 88888.00 2014-12-21 22:45:42.406 355 15423.18 34.63 53667.30 88888.00 2014-12-21 22:45:42.906 355 15423.15 34.59 53667.31 88888.00 2014-12-21 22:45:43.406 355 15423.15 34.55 53667.27 88888.00 2014-12-21 22:45:43.906 355 15423.20 34.50 53667.26 88888.00 2014-12-21 22:45:44.406 355 15423.25 34.51 53667.25 88888.00 2014-12-21 22:45:44.906 355 15423.20 34.52 53667.28 88888.00 2014-12-21 22:45:45.406 355 15423.16 34.51 53667.33 88888.00 2014-12-21 22:45:45.906 355 15423.24 34.50 53667.31 88888.00 2014-12-21 22:45:46.406 355 15423.24 34.50 53667.26 88888.00 2014-12-21 22:45:46.906 355 15423.21 34.48 53667.23 88888.00 2014-12-21 22:45:47.406 355 15423.25 34.50 53667.26 88888.00 2014-12-21 22:45:47.906 355 15423.27 34.49 53667.21 88888.00 2014-12-21 22:45:48.406 355 15423.33 34.43 53667.23 88888.00 2014-12-21 22:45:48.906 355 15423.33 34.46 53667.26 88888.00 2014-12-21 22:45:49.406 355 15423.36 34.45 53667.28 88888.00 2014-12-21 22:45:49.906 355 15423.42 34.40 53667.22 88888.00 2014-12-21 22:45:50.406 355 15423.45 34.34 53667.19 88888.00 2014-12-21 22:45:50.906 355 15423.51 34.29 53667.15 88888.00 2014-12-21 22:45:51.406 355 15423.59 34.29 53667.16 88888.00 2014-12-21 22:45:51.906 355 15423.65 34.31 53667.14 88888.00 2014-12-21 22:45:52.406 355 15423.71 34.34 53667.14 88888.00 2014-12-21 22:45:52.906 355 15423.78 34.32 53667.20 88888.00 2014-12-21 22:45:53.406 355 15423.87 34.32 53667.20 88888.00 2014-12-21 22:45:53.906 355 15423.89 34.24 53667.18 88888.00 2014-12-21 22:45:54.406 355 15423.93 34.28 53667.13 88888.00 2014-12-21 22:45:54.906 355 15424.01 34.34 53667.14 88888.00 2014-12-21 22:45:55.406 355 15424.06 34.38 53667.15 88888.00 2014-12-21 22:45:55.906 355 15424.16 34.38 53667.19 88888.00 2014-12-21 22:45:56.406 355 15424.26 34.34 53667.27 88888.00 2014-12-21 22:45:56.906 355 15424.37 34.33 53667.28 88888.00 2014-12-21 22:45:57.406 355 15424.45 34.35 53667.27 88888.00 2014-12-21 22:45:57.906 355 15424.52 34.42 53667.22 88888.00 2014-12-21 22:45:58.406 355 15424.62 34.43 53667.16 88888.00 2014-12-21 22:45:58.906 355 15424.66 34.42 53667.13 88888.00 2014-12-21 22:45:59.406 355 15424.80 34.45 53667.15 88888.00 2014-12-21 22:45:59.906 355 15424.89 34.50 53667.17 88888.00 2014-12-21 22:46:00.406 355 15424.97 34.54 53667.18 88888.00 2014-12-21 22:46:00.906 355 15425.05 34.52 53667.18 88888.00 2014-12-21 22:46:01.406 355 15425.16 34.58 53667.19 88888.00 2014-12-21 22:46:01.906 355 15425.25 34.60 53667.21 88888.00 2014-12-21 22:46:02.406 355 15425.31 34.64 53667.19 88888.00 2014-12-21 22:46:02.906 355 15425.41 34.71 53667.15 88888.00 2014-12-21 22:46:03.406 355 15425.51 34.68 53667.20 88888.00 2014-12-21 22:46:03.906 355 15425.61 34.74 53667.25 88888.00 2014-12-21 22:46:04.406 355 15425.70 34.80 53667.30 88888.00 2014-12-21 22:46:04.906 355 15425.80 34.78 53667.36 88888.00 2014-12-21 22:46:05.406 355 15425.90 34.74 53667.27 88888.00 2014-12-21 22:46:05.906 355 15426.00 34.68 53667.23 88888.00 2014-12-21 22:46:06.406 355 15426.10 34.74 53667.20 88888.00 2014-12-21 22:46:06.906 355 15426.26 34.75 53667.18 88888.00 2014-12-21 22:46:07.406 355 15426.34 34.69 53667.24 88888.00 2014-12-21 22:46:07.906 355 15426.52 34.67 53667.24 88888.00 2014-12-21 22:46:08.406 355 15426.65 34.68 53667.20 88888.00 2014-12-21 22:46:08.906 355 15426.72 34.73 53667.23 88888.00 2014-12-21 22:46:09.406 355 15426.81 34.74 53667.18 88888.00 2014-12-21 22:46:09.906 355 15426.85 34.74 53667.18 88888.00 2014-12-21 22:46:10.406 355 15426.90 34.74 53667.18 88888.00 2014-12-21 22:46:10.906 355 15426.99 34.69 53667.19 88888.00 2014-12-21 22:46:11.406 355 15427.09 34.75 53667.20 88888.00 2014-12-21 22:46:11.906 355 15427.13 34.78 53667.33 88888.00 2014-12-21 22:46:12.406 355 15427.19 34.77 53667.38 88888.00 2014-12-21 22:46:12.906 355 15427.33 34.77 53667.43 88888.00 2014-12-21 22:46:13.406 355 15427.43 34.81 53667.54 88888.00 2014-12-21 22:46:13.906 355 15427.46 34.84 53667.60 88888.00 2014-12-21 22:46:14.406 355 15427.62 34.86 53667.61 88888.00 2014-12-21 22:46:14.906 355 15427.76 34.84 53667.59 88888.00 2014-12-21 22:46:15.406 355 15427.85 34.88 53667.59 88888.00 2014-12-21 22:46:15.906 355 15427.88 34.90 53667.63 88888.00 2014-12-21 22:46:16.406 355 15428.00 34.91 53667.66 88888.00 2014-12-21 22:46:16.906 355 15428.20 34.86 53667.68 88888.00 2014-12-21 22:46:17.406 355 15428.26 34.85 53667.78 88888.00 2014-12-21 22:46:17.906 355 15428.34 34.88 53667.88 88888.00 2014-12-21 22:46:18.406 355 15428.45 34.90 53667.96 88888.00 2014-12-21 22:46:18.906 355 15428.60 34.90 53667.94 88888.00 2014-12-21 22:46:19.406 355 15428.70 34.89 53667.99 88888.00 2014-12-21 22:46:19.906 355 15428.76 34.90 53668.01 88888.00 2014-12-21 22:46:20.406 355 15428.75 34.90 53668.01 88888.00 2014-12-21 22:46:20.906 355 15428.84 34.89 53668.11 88888.00 2014-12-21 22:46:21.406 355 15428.81 34.91 53668.19 88888.00 2014-12-21 22:46:21.906 355 15428.70 34.92 53668.23 88888.00 2014-12-21 22:46:22.406 355 15428.73 34.92 53668.30 88888.00 2014-12-21 22:46:22.906 355 15428.77 34.83 53668.42 88888.00 2014-12-21 22:46:23.406 355 15428.72 34.76 53668.51 88888.00 2014-12-21 22:46:23.906 355 15428.65 34.75 53668.56 88888.00 2014-12-21 22:46:24.406 355 15428.65 34.71 53668.52 88888.00 2014-12-21 22:46:24.906 355 15428.63 34.73 53668.57 88888.00 2014-12-21 22:46:25.406 355 15428.62 34.72 53668.70 88888.00 2014-12-21 22:46:25.906 355 15428.60 34.66 53668.83 88888.00 2014-12-21 22:46:26.406 355 15428.61 34.60 53668.86 88888.00 2014-12-21 22:46:26.906 355 15428.51 34.57 53668.96 88888.00 2014-12-21 22:46:27.406 355 15428.40 34.57 53669.08 88888.00 2014-12-21 22:46:27.906 355 15428.35 34.55 53669.07 88888.00 2014-12-21 22:46:28.406 355 15428.35 34.54 53669.10 88888.00 2014-12-21 22:46:28.906 355 15428.30 34.58 53669.18 88888.00 2014-12-21 22:46:29.406 355 15428.35 34.57 53669.31 88888.00 2014-12-21 22:46:29.906 355 15428.36 34.55 53669.46 88888.00 2014-12-21 22:46:30.406 355 15428.36 34.52 53669.50 88888.00 2014-12-21 22:46:30.906 355 15428.36 34.55 53669.58 88888.00 2014-12-21 22:46:31.406 355 15428.42 34.56 53669.64 88888.00 2014-12-21 22:46:31.906 355 15428.47 34.56 53669.72 88888.00 2014-12-21 22:46:32.406 355 15428.43 34.55 53669.86 88888.00 2014-12-21 22:46:32.906 355 15428.41 34.52 53669.90 88888.00 2014-12-21 22:46:33.406 355 15428.38 34.50 53669.93 88888.00 2014-12-21 22:46:33.906 355 15428.40 34.42 53670.02 88888.00 2014-12-21 22:46:34.406 355 15428.36 34.38 53670.08 88888.00 2014-12-21 22:46:34.906 355 15428.34 34.37 53670.10 88888.00 2014-12-21 22:46:35.406 355 15428.34 34.37 53670.15 88888.00 2014-12-21 22:46:35.906 355 15428.42 34.34 53670.21 88888.00 2014-12-21 22:46:36.406 355 15428.40 34.30 53670.25 88888.00 2014-12-21 22:46:36.906 355 15428.41 34.28 53670.33 88888.00 2014-12-21 22:46:37.406 355 15428.49 34.26 53670.40 88888.00 2014-12-21 22:46:37.906 355 15428.53 34.24 53670.43 88888.00 2014-12-21 22:46:38.406 355 15428.65 34.25 53670.46 88888.00 2014-12-21 22:46:38.906 355 15428.61 34.25 53670.53 88888.00 2014-12-21 22:46:39.406 355 15428.59 34.23 53670.58 88888.00 2014-12-21 22:46:39.906 355 15428.62 34.22 53670.70 88888.00 2014-12-21 22:46:40.406 355 15428.71 34.21 53670.71 88888.00 2014-12-21 22:46:40.906 355 15428.75 34.15 53670.80 88888.00 2014-12-21 22:46:41.406 355 15428.79 34.15 53670.84 88888.00 2014-12-21 22:46:41.906 355 15428.80 34.15 53670.89 88888.00 2014-12-21 22:46:42.406 355 15428.90 34.15 53670.96 88888.00 2014-12-21 22:46:42.906 355 15428.97 34.20 53670.96 88888.00 2014-12-21 22:46:43.406 355 15429.07 34.23 53670.97 88888.00 2014-12-21 22:46:43.906 355 15429.09 34.17 53671.05 88888.00 2014-12-21 22:46:44.406 355 15429.18 34.16 53671.11 88888.00 2014-12-21 22:46:44.906 355 15429.30 34.17 53671.14 88888.00 2014-12-21 22:46:45.406 355 15429.34 34.17 53671.20 88888.00 2014-12-21 22:46:45.906 355 15429.44 34.17 53671.20 88888.00 2014-12-21 22:46:46.406 355 15429.56 34.20 53671.22 88888.00 2014-12-21 22:46:46.906 355 15429.71 34.24 53671.27 88888.00 2014-12-21 22:46:47.406 355 15429.76 34.21 53671.31 88888.00 2014-12-21 22:46:47.906 355 15429.78 34.22 53671.33 88888.00 2014-12-21 22:46:48.406 355 15429.85 34.16 53671.38 88888.00 2014-12-21 22:46:48.906 355 15429.89 34.16 53671.41 88888.00 2014-12-21 22:46:49.406 355 15429.89 34.16 53671.50 88888.00 2014-12-21 22:46:49.906 355 15429.96 34.09 53671.57 88888.00 2014-12-21 22:46:50.406 355 15430.02 34.02 53671.66 88888.00 2014-12-21 22:46:50.906 355 15430.05 34.00 53671.67 88888.00 2014-12-21 22:46:51.406 355 15430.04 33.96 53671.72 88888.00 2014-12-21 22:46:51.906 355 15430.08 33.95 53671.74 88888.00 2014-12-21 22:46:52.406 355 15430.14 33.97 53671.72 88888.00 2014-12-21 22:46:52.906 355 15430.05 33.99 53671.76 88888.00 2014-12-21 22:46:53.406 355 15430.01 34.05 53671.77 88888.00 2014-12-21 22:46:53.906 355 15429.96 34.08 53671.84 88888.00 2014-12-21 22:46:54.406 355 15429.92 34.05 53671.88 88888.00 2014-12-21 22:46:54.906 355 15429.90 34.04 53671.94 88888.00 2014-12-21 22:46:55.406 355 15429.87 34.06 53672.02 88888.00 2014-12-21 22:46:55.906 355 15429.85 34.07 53672.06 88888.00 2014-12-21 22:46:56.406 355 15429.80 34.16 53672.10 88888.00 2014-12-21 22:46:56.906 355 15429.77 34.23 53672.12 88888.00 2014-12-21 22:46:57.406 355 15429.71 34.28 53672.21 88888.00 2014-12-21 22:46:57.906 355 15429.66 34.26 53672.33 88888.00 2014-12-21 22:46:58.406 355 15429.57 34.25 53672.43 88888.00 2014-12-21 22:46:58.906 355 15429.50 34.31 53672.52 88888.00 2014-12-21 22:46:59.406 355 15429.45 34.37 53672.61 88888.00 2014-12-21 22:46:59.906 355 15429.40 34.43 53672.60 88888.00 2014-12-21 22:47:00.406 355 15429.34 34.49 53672.67 88888.00 2014-12-21 22:47:00.906 355 15429.38 34.50 53672.81 88888.00 2014-12-21 22:47:01.406 355 15429.35 34.52 53672.85 88888.00 2014-12-21 22:47:01.906 355 15429.30 34.59 53672.88 88888.00 2014-12-21 22:47:02.406 355 15429.27 34.63 53672.92 88888.00 2014-12-21 22:47:02.906 355 15429.24 34.69 53672.99 88888.00 2014-12-21 22:47:03.406 355 15429.14 34.67 53673.08 88888.00 2014-12-21 22:47:03.906 355 15429.08 34.64 53673.19 88888.00 2014-12-21 22:47:04.406 355 15429.04 34.63 53673.24 88888.00 2014-12-21 22:47:04.906 355 15428.98 34.60 53673.25 88888.00 2014-12-21 22:47:05.406 355 15428.91 34.60 53673.30 88888.00 2014-12-21 22:47:05.906 355 15428.85 34.65 53673.34 88888.00 2014-12-21 22:47:06.406 355 15428.76 34.64 53673.34 88888.00 2014-12-21 22:47:06.906 355 15428.63 34.61 53673.39 88888.00 2014-12-21 22:47:07.406 355 15428.56 34.64 53673.51 88888.00 2014-12-21 22:47:07.906 355 15428.47 34.65 53673.65 88888.00 2014-12-21 22:47:08.406 355 15428.43 34.65 53673.68 88888.00 2014-12-21 22:47:08.906 355 15428.41 34.67 53673.70 88888.00 2014-12-21 22:47:09.406 355 15428.33 34.71 53673.76 88888.00 2014-12-21 22:47:09.906 355 15428.33 34.77 53673.84 88888.00 2014-12-21 22:47:10.406 355 15428.29 34.84 53673.87 88888.00 2014-12-21 22:47:10.906 355 15428.26 34.86 53673.90 88888.00 2014-12-21 22:47:11.406 355 15428.21 34.81 53674.01 88888.00 2014-12-21 22:47:11.906 355 15428.18 34.78 53674.15 88888.00 2014-12-21 22:47:12.406 355 15428.15 34.71 53674.22 88888.00 2014-12-21 22:47:12.906 355 15428.14 34.68 53674.22 88888.00 2014-12-21 22:47:13.406 355 15428.11 34.66 53674.24 88888.00 2014-12-21 22:47:13.906 355 15428.07 34.69 53674.26 88888.00 2014-12-21 22:47:14.407 355 15428.06 34.68 53674.29 88888.00 2014-12-21 22:47:14.907 355 15428.05 34.61 53674.30 88888.00 2014-12-21 22:47:15.407 355 15428.06 34.59 53674.33 88888.00 2014-12-21 22:47:15.907 355 15428.04 34.54 53674.34 88888.00 2014-12-21 22:47:16.407 355 15428.04 34.47 53674.40 88888.00 2014-12-21 22:47:16.907 355 15428.07 34.42 53674.44 88888.00 2014-12-21 22:47:17.407 355 15428.15 34.40 53674.50 88888.00 2014-12-21 22:47:17.907 355 15428.16 34.39 53674.60 88888.00 2014-12-21 22:47:18.407 355 15428.25 34.38 53674.67 88888.00 2014-12-21 22:47:18.907 355 15428.31 34.34 53674.70 88888.00 2014-12-21 22:47:19.407 355 15428.39 34.31 53674.76 88888.00 2014-12-21 22:47:19.907 355 15428.40 34.25 53674.82 88888.00 2014-12-21 22:47:20.407 355 15428.40 34.16 53674.91 88888.00 2014-12-21 22:47:20.907 355 15428.47 34.11 53674.97 88888.00 2014-12-21 22:47:21.407 355 15428.52 34.06 53675.01 88888.00 2014-12-21 22:47:21.907 355 15428.58 33.98 53675.02 88888.00 2014-12-21 22:47:22.407 355 15428.61 33.93 53674.97 88888.00 2014-12-21 22:47:22.907 355 15428.62 33.86 53674.96 88888.00 2014-12-21 22:47:23.407 355 15428.66 33.79 53675.04 88888.00 2014-12-21 22:47:23.907 355 15428.70 33.77 53675.09 88888.00 2014-12-21 22:47:24.407 355 15428.73 33.78 53675.08 88888.00 2014-12-21 22:47:24.907 355 15428.75 33.80 53675.09 88888.00 2014-12-21 22:47:25.407 355 15428.75 33.82 53675.07 88888.00 2014-12-21 22:47:25.907 355 15428.78 33.80 53675.08 88888.00 2014-12-21 22:47:26.407 355 15428.81 33.80 53675.12 88888.00 2014-12-21 22:47:26.907 355 15428.88 33.81 53675.16 88888.00 2014-12-21 22:47:27.407 355 15428.91 33.83 53675.21 88888.00 2014-12-21 22:47:27.907 355 15428.99 33.89 53675.32 88888.00 2014-12-21 22:47:28.407 355 15429.00 33.91 53675.35 88888.00 2014-12-21 22:47:28.907 355 15428.98 33.97 53675.37 88888.00 2014-12-21 22:47:29.407 355 15428.97 34.00 53675.41 88888.00 2014-12-21 22:47:29.907 355 15428.97 34.03 53675.42 88888.00 2014-12-21 22:47:30.407 355 15428.90 34.06 53675.44 88888.00 2014-12-21 22:47:30.907 355 15428.87 34.03 53675.43 88888.00 2014-12-21 22:47:31.407 355 15428.94 34.03 53675.46 88888.00 2014-12-21 22:47:31.907 355 15428.97 34.06 53675.51 88888.00 2014-12-21 22:47:32.407 355 15429.03 34.08 53675.54 88888.00 2014-12-21 22:47:32.907 355 15429.04 34.15 53675.57 88888.00 2014-12-21 22:47:33.407 355 15429.05 34.23 53675.63 88888.00 2014-12-21 22:47:33.907 355 15429.05 34.28 53675.63 88888.00 2014-12-21 22:47:34.407 355 15429.02 34.33 53675.68 88888.00 2014-12-21 22:47:34.907 355 15429.08 34.40 53675.68 88888.00 2014-12-21 22:47:35.407 355 15429.14 34.41 53675.71 88888.00 2014-12-21 22:47:35.907 355 15429.13 34.42 53675.74 88888.00 2014-12-21 22:47:36.407 355 15429.17 34.49 53675.75 88888.00 2014-12-21 22:47:36.907 355 15429.24 34.54 53675.79 88888.00 2014-12-21 22:47:37.407 355 15429.29 34.52 53675.87 88888.00 2014-12-21 22:47:37.907 355 15429.29 34.55 53675.88 88888.00 2014-12-21 22:47:38.407 355 15429.42 34.43 53675.68 88888.00 2014-12-21 22:47:38.907 355 15430.02 33.70 53674.88 88888.00 2014-12-21 22:47:39.407 355 15430.64 32.78 53673.95 88888.00 2014-12-21 22:47:39.907 355 15431.02 32.36 53673.54 88888.00 2014-12-21 22:47:40.407 355 15431.07 32.35 53673.50 88888.00 2014-12-21 22:47:40.907 355 15431.11 32.41 53673.54 88888.00 2014-12-21 22:47:41.407 355 15431.14 32.48 53673.58 88888.00 2014-12-21 22:47:41.907 355 15431.05 32.51 53673.63 88888.00 2014-12-21 22:47:42.407 355 15431.04 32.55 53673.72 88888.00 2014-12-21 22:47:42.907 355 15430.98 32.70 53673.88 88888.00 2014-12-21 22:47:43.407 355 15430.82 32.93 53674.06 88888.00 2014-12-21 22:47:43.907 355 15430.69 33.16 53674.30 88888.00 2014-12-21 22:47:44.407 355 15430.62 33.34 53674.47 88888.00 2014-12-21 22:47:44.907 355 15430.49 33.28 53674.42 88888.00 2014-12-21 22:47:45.407 355 15430.39 33.08 53674.28 88888.00 2014-12-21 22:47:45.907 355 15430.37 33.02 53674.26 88888.00 2014-12-21 22:47:46.407 355 15430.38 33.02 53674.31 88888.00 2014-12-21 22:47:46.907 355 15430.32 33.03 53674.40 88888.00 2014-12-21 22:47:47.407 355 15430.24 33.11 53674.49 88888.00 2014-12-21 22:47:47.907 355 15430.19 33.22 53674.60 88888.00 2014-12-21 22:47:48.407 355 15430.07 33.30 53674.68 88888.00 2014-12-21 22:47:48.907 355 15429.97 33.27 53674.68 88888.00 2014-12-21 22:47:49.407 355 15429.96 33.20 53674.69 88888.00 2014-12-21 22:47:49.907 355 15429.88 33.19 53674.75 88888.00 2014-12-21 22:47:50.407 355 15429.81 33.17 53674.86 88888.00 2014-12-21 22:47:50.907 355 15429.69 33.14 53674.88 88888.00 2014-12-21 22:47:51.407 355 15429.63 33.14 53674.86 88888.00 2014-12-21 22:47:51.907 355 15429.62 33.10 53674.84 88888.00 2014-12-21 22:47:52.407 355 15429.59 32.95 53674.70 88888.00 2014-12-21 22:47:52.907 355 15429.52 32.95 53674.74 88888.00 2014-12-21 22:47:53.407 355 15429.38 33.03 53674.84 88888.00 2014-12-21 22:47:53.907 355 15429.21 33.07 53674.97 88888.00 2014-12-21 22:47:54.407 355 15429.13 32.94 53674.97 88888.00 2014-12-21 22:47:54.907 355 15429.06 32.91 53675.01 88888.00 2014-12-21 22:47:55.407 355 15428.97 32.88 53675.06 88888.00 2014-12-21 22:47:55.907 355 15428.85 32.85 53675.09 88888.00 2014-12-21 22:47:56.407 355 15428.41 33.08 53675.40 88888.00 2014-12-21 22:47:56.907 355 15427.68 33.77 53675.84 88888.00 2014-12-21 22:47:57.407 355 15427.07 34.48 53676.30 88888.00 2014-12-21 22:47:57.907 355 15426.81 34.67 53676.50 88888.00 2014-12-21 22:47:58.407 355 15426.67 34.71 53676.58 88888.00 2014-12-21 22:47:58.907 355 15426.49 34.73 53676.65 88888.00 2014-12-21 22:47:59.407 355 15426.34 34.69 53676.64 88888.00 2014-12-21 22:47:59.907 355 15426.10 34.85 53676.77 88888.00 2014-12-21 22:48:00.407 355 15425.70 35.32 53677.14 88888.00 2014-12-21 22:48:00.907 355 15425.50 35.51 53677.32 88888.00 2014-12-21 22:48:01.407 355 15425.38 35.49 53677.37 88888.00 2014-12-21 22:48:01.907 355 15425.32 35.45 53677.39 88888.00 2014-12-21 22:48:02.407 355 15425.25 35.37 53677.33 88888.00 2014-12-21 22:48:02.907 355 15425.16 35.25 53677.33 88888.00 2014-12-21 22:48:03.407 355 15425.07 35.12 53677.30 88888.00 2014-12-21 22:48:03.907 355 15424.93 35.00 53677.14 88888.00 2014-12-21 22:48:04.407 355 15424.91 34.85 53676.91 88888.00 2014-12-21 22:48:04.907 355 15424.84 34.82 53676.89 88888.00 2014-12-21 22:48:05.407 355 15424.74 34.80 53676.91 88888.00 2014-12-21 22:48:05.907 355 15424.72 34.69 53676.94 88888.00 2014-12-21 22:48:06.407 355 15424.64 34.64 53676.91 88888.00 2014-12-21 22:48:06.907 355 15424.56 34.66 53676.90 88888.00 2014-12-21 22:48:07.407 355 15424.48 34.68 53676.92 88888.00 2014-12-21 22:48:07.907 355 15424.45 34.67 53676.90 88888.00 2014-12-21 22:48:08.407 355 15424.33 34.60 53676.87 88888.00 2014-12-21 22:48:08.907 355 15424.20 34.55 53676.82 88888.00 2014-12-21 22:48:09.407 355 15424.10 34.52 53676.74 88888.00 2014-12-21 22:48:09.907 355 15424.00 34.48 53676.78 88888.00 2014-12-21 22:48:10.407 355 15423.86 34.46 53676.75 88888.00 2014-12-21 22:48:10.907 355 15423.75 34.37 53676.69 88888.00 2014-12-21 22:48:11.407 355 15423.64 34.34 53676.70 88888.00 2014-12-21 22:48:11.907 355 15423.59 34.33 53676.69 88888.00 2014-12-21 22:48:12.407 355 15423.52 34.30 53676.65 88888.00 2014-12-21 22:48:12.907 355 15423.41 34.28 53676.64 88888.00 2014-12-21 22:48:13.407 355 15423.33 34.28 53676.54 88888.00 2014-12-21 22:48:13.907 355 15423.19 34.29 53676.51 88888.00 2014-12-21 22:48:14.407 355 15423.06 34.28 53676.51 88888.00 2014-12-21 22:48:14.907 355 15422.94 34.23 53676.51 88888.00 2014-12-21 22:48:15.407 355 15422.84 34.13 53676.48 88888.00 2014-12-21 22:48:15.907 355 15422.69 34.13 53676.48 88888.00 2014-12-21 22:48:16.407 355 15422.47 34.19 53676.44 88888.00 2014-12-21 22:48:16.907 355 15422.34 34.21 53676.41 88888.00 2014-12-21 22:48:17.407 355 15422.19 34.13 53676.36 88888.00 2014-12-21 22:48:17.907 355 15422.06 34.02 53676.32 88888.00 2014-12-21 22:48:18.407 355 15421.94 33.96 53676.30 88888.00 2014-12-21 22:48:18.907 355 15421.87 33.91 53676.28 88888.00 2014-12-21 22:48:19.407 355 15421.76 33.85 53676.28 88888.00 2014-12-21 22:48:19.907 355 15421.67 33.81 53676.26 88888.00 2014-12-21 22:48:20.407 355 15421.58 33.83 53676.27 88888.00 2014-12-21 22:48:20.907 355 15421.58 33.82 53676.25 88888.00 2014-12-21 22:48:21.407 355 15421.52 33.80 53676.17 88888.00 2014-12-21 22:48:21.907 355 15421.49 33.81 53676.15 88888.00 2014-12-21 22:48:22.407 355 15421.45 33.80 53676.12 88888.00 2014-12-21 22:48:22.907 355 15421.34 33.70 53676.04 88888.00 2014-12-21 22:48:23.407 355 15421.26 33.65 53675.95 88888.00 2014-12-21 22:48:23.907 355 15421.21 33.62 53675.90 88888.00 2014-12-21 22:48:24.407 355 15421.16 33.63 53675.89 88888.00 2014-12-21 22:48:24.907 355 15421.02 33.56 53675.91 88888.00 2014-12-21 22:48:25.407 355 15420.90 33.55 53675.97 88888.00 2014-12-21 22:48:25.907 355 15420.82 33.52 53675.93 88888.00 2014-12-21 22:48:26.407 355 15420.75 33.51 53675.93 88888.00 2014-12-21 22:48:26.907 355 15420.66 33.45 53675.89 88888.00 2014-12-21 22:48:27.407 355 15420.55 33.38 53675.88 88888.00 2014-12-21 22:48:27.907 355 15420.48 33.33 53675.93 88888.00 2014-12-21 22:48:28.407 355 15420.47 33.28 53675.93 88888.00 2014-12-21 22:48:28.907 355 15420.43 33.29 53675.89 88888.00 2014-12-21 22:48:29.407 355 15420.41 33.27 53675.85 88888.00 2014-12-21 22:48:29.907 355 15420.38 33.20 53675.83 88888.00 2014-12-21 22:48:30.407 355 15420.34 33.13 53675.77 88888.00 2014-12-21 22:48:30.907 355 15420.35 33.11 53675.72 88888.00 2014-12-21 22:48:31.407 355 15420.36 33.07 53675.69 88888.00 2014-12-21 22:48:31.907 355 15420.40 33.02 53675.68 88888.00 2014-12-21 22:48:32.407 355 15420.43 33.03 53675.62 88888.00 2014-12-21 22:48:32.907 355 15420.44 33.01 53675.59 88888.00 2014-12-21 22:48:33.407 355 15420.43 33.01 53675.55 88888.00 2014-12-21 22:48:33.907 355 15420.30 32.99 53675.49 88888.00 2014-12-21 22:48:34.407 355 15420.27 32.95 53675.45 88888.00 2014-12-21 22:48:34.907 355 15420.28 32.93 53675.46 88888.00 2014-12-21 22:48:35.407 355 15420.18 32.92 53675.47 88888.00 2014-12-21 22:48:35.907 355 15420.10 32.94 53675.46 88888.00 2014-12-21 22:48:36.407 355 15420.07 32.99 53675.48 88888.00 2014-12-21 22:48:36.907 355 15420.01 32.99 53675.45 88888.00 2014-12-21 22:48:37.407 355 15419.97 32.98 53675.47 88888.00 2014-12-21 22:48:37.907 355 15419.95 32.99 53675.49 88888.00 2014-12-21 22:48:38.407 355 15419.91 32.91 53675.50 88888.00 2014-12-21 22:48:38.907 355 15419.88 32.92 53675.48 88888.00 2014-12-21 22:48:39.407 355 15419.92 32.95 53675.49 88888.00 2014-12-21 22:48:39.907 355 15419.93 32.96 53675.48 88888.00 2014-12-21 22:48:40.407 355 15419.85 32.98 53675.47 88888.00 2014-12-21 22:48:40.907 355 15419.82 33.01 53675.47 88888.00 2014-12-21 22:48:41.407 355 15419.81 32.98 53675.44 88888.00 2014-12-21 22:48:41.907 355 15419.74 32.98 53675.41 88888.00 2014-12-21 22:48:42.407 355 15419.71 32.99 53675.33 88888.00 2014-12-21 22:48:42.907 355 15419.63 32.95 53675.30 88888.00 2014-12-21 22:48:43.407 355 15419.55 32.93 53675.29 88888.00 2014-12-21 22:48:43.907 355 15419.54 32.96 53675.32 88888.00 2014-12-21 22:48:44.407 355 15419.48 32.95 53675.34 88888.00 2014-12-21 22:48:44.907 355 15419.41 32.93 53675.35 88888.00 2014-12-21 22:48:45.407 355 15419.38 32.99 53675.35 88888.00 2014-12-21 22:48:45.907 355 15419.38 33.01 53675.36 88888.00 2014-12-21 22:48:46.407 355 15419.36 33.04 53675.33 88888.00 2014-12-21 22:48:46.907 355 15419.37 33.04 53675.32 88888.00 2014-12-21 22:48:47.407 355 15419.39 33.07 53675.30 88888.00 2014-12-21 22:48:47.907 355 15419.40 33.10 53675.26 88888.00 2014-12-21 22:48:48.407 355 15419.41 33.12 53675.21 88888.00 2014-12-21 22:48:48.907 355 15419.46 33.16 53675.25 88888.00 2014-12-21 22:48:49.407 355 15419.47 33.18 53675.30 88888.00 2014-12-21 22:48:49.907 355 15419.41 33.26 53675.22 88888.00 2014-12-21 22:48:50.407 355 15419.39 33.26 53675.15 88888.00 2014-12-21 22:48:50.907 355 15419.38 33.25 53675.17 88888.00 2014-12-21 22:48:51.407 355 15419.41 33.27 53675.21 88888.00 2014-12-21 22:48:51.907 355 15419.40 33.27 53675.07 88888.00 2014-12-21 22:48:52.407 355 15419.41 33.27 53675.04 88888.00 2014-12-21 22:48:52.907 355 15419.44 33.33 53675.07 88888.00 2014-12-21 22:48:53.407 355 15419.39 33.36 53675.05 88888.00 2014-12-21 22:48:53.907 355 15419.36 33.39 53675.02 88888.00 2014-12-21 22:48:54.407 355 15419.29 33.42 53675.01 88888.00 2014-12-21 22:48:54.907 355 15419.27 33.46 53675.02 88888.00 2014-12-21 22:48:55.407 355 15419.17 33.51 53674.96 88888.00 2014-12-21 22:48:55.907 355 15419.12 33.52 53674.92 88888.00 2014-12-21 22:48:56.407 355 15419.12 33.55 53674.87 88888.00 2014-12-21 22:48:56.907 355 15419.14 33.61 53674.90 88888.00 2014-12-21 22:48:57.407 355 15419.12 33.69 53674.91 88888.00 2014-12-21 22:48:57.907 355 15419.09 33.69 53674.83 88888.00 2014-12-21 22:48:58.407 355 15419.02 33.72 53674.82 88888.00 2014-12-21 22:48:58.907 355 15419.01 33.77 53674.81 88888.00 2014-12-21 22:48:59.407 355 15418.99 33.79 53674.81 88888.00 2014-12-21 22:48:59.907 355 15418.92 33.79 53674.79 88888.00 2014-12-21 22:49:00.407 355 15418.89 33.83 53674.72 88888.00 2014-12-21 22:49:00.907 355 15418.90 33.86 53674.70 88888.00 2014-12-21 22:49:01.407 355 15418.90 33.88 53674.65 88888.00 2014-12-21 22:49:01.907 355 15418.82 33.90 53674.63 88888.00 2014-12-21 22:49:02.407 355 15418.81 33.93 53674.65 88888.00 2014-12-21 22:49:02.907 355 15418.84 34.07 53674.71 88888.00 2014-12-21 22:49:03.407 355 15418.67 34.72 53675.12 88888.00 2014-12-21 22:49:03.907 355 15418.47 35.11 53675.33 88888.00 2014-12-21 22:49:04.407 355 15418.47 35.18 53675.32 88888.00 2014-12-21 22:49:04.907 355 15418.62 35.16 53675.26 88888.00 2014-12-21 22:49:05.407 355 15418.90 34.93 53675.01 88888.00 2014-12-21 22:49:05.907 355 15419.02 34.88 53674.87 88888.00 2014-12-21 22:49:06.407 355 15419.05 34.94 53674.85 88888.00 2014-12-21 22:49:06.907 355 15419.12 34.95 53674.77 88888.00 2014-12-21 22:49:07.407 355 15419.13 34.94 53674.70 88888.00 2014-12-21 22:49:07.907 355 15419.13 34.95 53674.68 88888.00 2014-12-21 22:49:08.407 355 15419.13 34.97 53674.67 88888.00 2014-12-21 22:49:08.907 355 15419.12 34.94 53674.64 88888.00 2014-12-21 22:49:09.407 355 15419.12 34.91 53674.61 88888.00 2014-12-21 22:49:09.907 355 15419.12 34.94 53674.57 88888.00 2014-12-21 22:49:10.407 355 15419.16 35.03 53674.54 88888.00 2014-12-21 22:49:10.907 355 15419.11 35.11 53674.54 88888.00 2014-12-21 22:49:11.407 355 15419.18 35.10 53674.46 88888.00 2014-12-21 22:49:11.907 355 15419.21 35.09 53674.41 88888.00 2014-12-21 22:49:12.407 355 15419.19 35.06 53674.38 88888.00 2014-12-21 22:49:12.907 355 15419.23 35.03 53674.41 88888.00 2014-12-21 22:49:13.407 355 15419.23 35.03 53674.39 88888.00 2014-12-21 22:49:13.907 355 15419.22 35.00 53674.30 88888.00 2014-12-21 22:49:14.407 355 15419.26 35.03 53674.26 88888.00 2014-12-21 22:49:14.907 355 15419.31 35.06 53674.25 88888.00 2014-12-21 22:49:15.407 355 15419.34 35.09 53674.22 88888.00 2014-12-21 22:49:15.907 355 15419.31 35.06 53674.14 88888.00 2014-12-21 22:49:16.407 355 15419.36 35.03 53674.09 88888.00 2014-12-21 22:49:16.907 355 15419.37 35.01 53674.05 88888.00 2014-12-21 22:49:17.407 355 15419.38 35.01 53674.01 88888.00 2014-12-21 22:49:17.907 355 15419.34 35.01 53673.98 88888.00 2014-12-21 22:49:18.407 355 15419.34 34.95 53673.99 88888.00 2014-12-21 22:49:18.907 355 15419.39 34.90 53673.96 88888.00 2014-12-21 22:49:19.407 355 15419.41 34.91 53673.93 88888.00 2014-12-21 22:49:19.907 355 15419.39 34.94 53673.90 88888.00 2014-12-21 22:49:20.407 355 15419.38 34.92 53673.86 88888.00 2014-12-21 22:49:20.907 355 15419.34 34.88 53673.82 88888.00 2014-12-21 22:49:21.407 355 15419.34 34.88 53673.82 88888.00 2014-12-21 22:49:21.907 355 15419.30 34.82 53673.76 88888.00 2014-12-21 22:49:22.407 355 15419.31 34.76 53673.74 88888.00 2014-12-21 22:49:22.907 355 15419.27 34.72 53673.70 88888.00 2014-12-21 22:49:23.407 355 15419.29 34.69 53673.68 88888.00 2014-12-21 22:49:23.907 355 15419.30 34.71 53673.59 88888.00 2014-12-21 22:49:24.407 355 15419.35 34.65 53673.54 88888.00 2014-12-21 22:49:24.907 355 15419.37 34.58 53673.51 88888.00 2014-12-21 22:49:25.407 355 15419.35 34.51 53673.46 88888.00 2014-12-21 22:49:25.907 355 15419.39 34.50 53673.38 88888.00 2014-12-21 22:49:26.407 355 15419.47 34.48 53673.39 88888.00 2014-12-21 22:49:26.907 355 15419.50 34.51 53673.33 88888.00 2014-12-21 22:49:27.407 355 15419.56 34.51 53673.21 88888.00 2014-12-21 22:49:27.907 355 15419.68 34.59 53673.22 88888.00 2014-12-21 22:49:28.407 355 15419.75 34.68 53673.22 88888.00 2014-12-21 22:49:28.907 355 15419.84 34.68 53673.19 88888.00 2014-12-21 22:49:29.407 355 15419.95 34.65 53673.12 88888.00 2014-12-21 22:49:29.907 355 15420.08 34.67 53673.10 88888.00 2014-12-21 22:49:30.407 355 15420.22 34.71 53673.05 88888.00 2014-12-21 22:49:30.907 355 15420.36 34.76 53672.95 88888.00 2014-12-21 22:49:31.407 355 15420.43 34.75 53672.93 88888.00 2014-12-21 22:49:31.907 355 15420.57 34.74 53672.94 88888.00 2014-12-21 22:49:32.407 355 15420.68 34.82 53672.92 88888.00 2014-12-21 22:49:32.907 355 15420.82 34.88 53672.88 88888.00 2014-12-21 22:49:33.407 355 15420.91 34.90 53672.82 88888.00 2014-12-21 22:49:33.907 355 15421.00 34.90 53672.77 88888.00 2014-12-21 22:49:34.407 355 15421.12 34.94 53672.74 88888.00 2014-12-21 22:49:34.907 355 15421.15 35.04 53672.61 88888.00 2014-12-21 22:49:35.407 355 15421.19 35.10 53672.52 88888.00 2014-12-21 22:49:35.907 355 15421.24 35.12 53672.53 88888.00 2014-12-21 22:49:36.407 355 15421.26 35.14 53672.53 88888.00 2014-12-21 22:49:36.907 355 15421.20 35.12 53672.50 88888.00 2014-12-21 22:49:37.407 355 15421.24 35.09 53672.52 88888.00 2014-12-21 22:49:37.907 355 15421.24 35.04 53672.57 88888.00 2014-12-21 22:49:38.407 355 15421.25 35.03 53672.53 88888.00 2014-12-21 22:49:38.907 355 15421.26 34.98 53672.49 88888.00 2014-12-21 22:49:39.407 355 15421.24 34.99 53672.45 88888.00 2014-12-21 22:49:39.907 355 15421.20 35.03 53672.37 88888.00 2014-12-21 22:49:40.407 355 15421.24 35.00 53672.32 88888.00 2014-12-21 22:49:40.907 355 15421.30 35.00 53672.33 88888.00 2014-12-21 22:49:41.407 355 15421.33 34.99 53672.32 88888.00 2014-12-21 22:49:41.907 355 15421.33 35.02 53672.30 88888.00 2014-12-21 22:49:42.407 355 15421.33 35.00 53672.35 88888.00 2014-12-21 22:49:42.907 355 15421.35 34.97 53672.34 88888.00 2014-12-21 22:49:43.407 355 15421.43 34.91 53672.33 88888.00 2014-12-21 22:49:43.907 355 15421.48 34.89 53672.33 88888.00 2014-12-21 22:49:44.407 355 15421.55 34.84 53672.30 88888.00 2014-12-21 22:49:44.907 355 15421.57 34.83 53672.26 88888.00 2014-12-21 22:49:45.407 355 15421.60 34.97 53672.23 88888.00 2014-12-21 22:49:45.907 355 15421.66 35.06 53672.14 88888.00 2014-12-21 22:49:46.407 355 15421.74 35.00 53672.08 88888.00 2014-12-21 22:49:46.907 355 15421.74 34.99 53672.09 88888.00 2014-12-21 22:49:47.407 355 15421.80 34.97 53672.05 88888.00 2014-12-21 22:49:47.907 355 15421.81 34.93 53672.02 88888.00 2014-12-21 22:49:48.407 355 15421.90 35.06 53671.97 88888.00 2014-12-21 22:49:48.907 355 15421.97 35.06 53671.93 88888.00 2014-12-21 22:49:49.407 355 15422.02 35.04 53671.87 88888.00 2014-12-21 22:49:49.907 355 15422.10 35.08 53671.91 88888.00 2014-12-21 22:49:50.407 355 15422.18 35.09 53671.89 88888.00 2014-12-21 22:49:50.907 355 15422.21 35.08 53671.80 88888.00 2014-12-21 22:49:51.407 355 15422.22 35.16 53671.74 88888.00 2014-12-21 22:49:51.907 355 15422.27 35.16 53671.73 88888.00 2014-12-21 22:49:52.407 355 15422.33 35.07 53671.74 88888.00 2014-12-21 22:49:52.907 355 15422.38 35.03 53671.74 88888.00 2014-12-21 22:49:53.407 355 15422.39 35.03 53671.74 88888.00 2014-12-21 22:49:53.907 355 15422.39 34.98 53671.73 88888.00 2014-12-21 22:49:54.407 355 15422.49 34.93 53671.70 88888.00 2014-12-21 22:49:54.907 355 15422.57 34.90 53671.62 88888.00 2014-12-21 22:49:55.407 355 15422.60 34.90 53671.61 88888.00 2014-12-21 22:49:55.907 355 15422.67 34.92 53671.58 88888.00 2014-12-21 22:49:56.407 355 15422.76 34.97 53671.51 88888.00 2014-12-21 22:49:56.907 355 15422.84 35.00 53671.52 88888.00 2014-12-21 22:49:57.407 355 15422.94 35.08 53671.52 88888.00 2014-12-21 22:49:57.907 355 15423.00 35.11 53671.45 88888.00 2014-12-21 22:49:58.407 355 15423.02 35.14 53671.39 88888.00 2014-12-21 22:49:58.907 355 15423.09 35.14 53671.36 88888.00 2014-12-21 22:49:59.407 355 15423.16 35.16 53671.30 88888.00 2014-12-21 22:49:59.907 355 15423.17 35.19 53671.27 88888.00 2014-12-21 22:50:00.407 355 15423.19 35.24 53671.25 88888.00 2014-12-21 22:50:00.907 355 15423.28 35.28 53671.24 88888.00 2014-12-21 22:50:01.407 355 15423.35 35.29 53671.27 88888.00 2014-12-21 22:50:01.907 355 15423.42 35.30 53671.30 88888.00 2014-12-21 22:50:02.407 355 15423.55 35.34 53671.30 88888.00 2014-12-21 22:50:02.907 355 15423.60 35.32 53671.30 88888.00 2014-12-21 22:50:03.407 355 15423.57 35.28 53671.29 88888.00 2014-12-21 22:50:03.907 355 15423.55 35.27 53671.22 88888.00 2014-12-21 22:50:04.407 355 15423.55 35.23 53671.19 88888.00 2014-12-21 22:50:04.907 355 15423.59 35.25 53671.16 88888.00 2014-12-21 22:50:05.407 355 15423.66 35.35 53671.16 88888.00 2014-12-21 22:50:05.907 355 15423.75 35.44 53671.12 88888.00 2014-12-21 22:50:06.407 355 15423.79 35.41 53671.08 88888.00 2014-12-21 22:50:06.907 355 15423.79 35.38 53670.99 88888.00 2014-12-21 22:50:07.407 355 15423.75 35.37 53670.94 88888.00 2014-12-21 22:50:07.907 355 15423.75 35.44 53670.87 88888.00 2014-12-21 22:50:08.407 355 15423.75 35.51 53670.75 88888.00 2014-12-21 22:50:08.907 355 15423.75 35.54 53670.70 88888.00 2014-12-21 22:50:09.407 355 15423.79 35.58 53670.73 88888.00 2014-12-21 22:50:09.907 355 15423.84 35.60 53670.73 88888.00 2014-12-21 22:50:10.407 355 15423.84 35.63 53670.71 88888.00 2014-12-21 22:50:10.907 355 15423.84 35.73 53670.68 88888.00 2014-12-21 22:50:11.407 355 15423.79 35.77 53670.65 88888.00 2014-12-21 22:50:11.907 355 15423.81 35.76 53670.64 88888.00 2014-12-21 22:50:12.407 355 15423.83 35.76 53670.57 88888.00 2014-12-21 22:50:12.907 355 15423.82 35.80 53670.49 88888.00 2014-12-21 22:50:13.407 355 15423.82 35.79 53670.46 88888.00 2014-12-21 22:50:13.907 355 15423.81 35.82 53670.37 88888.00 2014-12-21 22:50:14.407 355 15423.79 35.87 53670.31 88888.00 2014-12-21 22:50:14.907 355 15423.72 35.96 53670.22 88888.00 2014-12-21 22:50:15.407 355 15423.65 36.10 53670.16 88888.00 2014-12-21 22:50:15.907 355 15423.68 36.22 53670.08 88888.00 2014-12-21 22:50:16.407 355 15423.66 36.21 53670.04 88888.00 2014-12-21 22:50:16.907 355 15423.63 36.11 53669.97 88888.00 2014-12-21 22:50:17.407 355 15423.66 36.14 53669.98 88888.00 2014-12-21 22:50:17.907 355 15423.62 36.13 53669.92 88888.00 2014-12-21 22:50:18.407 355 15423.52 36.19 53669.87 88888.00 2014-12-21 22:50:18.907 355 15423.45 36.28 53669.80 88888.00 2014-12-21 22:50:19.407 355 15423.45 36.35 53669.79 88888.00 2014-12-21 22:50:19.907 355 15423.47 36.40 53669.77 88888.00 2014-12-21 22:50:20.407 355 15423.51 36.44 53669.76 88888.00 2014-12-21 22:50:20.907 355 15423.50 36.50 53669.73 88888.00 2014-12-21 22:50:21.407 355 15423.50 36.61 53669.73 88888.00 2014-12-21 22:50:21.907 355 15423.48 36.66 53669.73 88888.00 2014-12-21 22:50:22.407 355 15423.42 36.65 53669.72 88888.00 2014-12-21 22:50:22.907 355 15423.42 36.72 53669.69 88888.00 2014-12-21 22:50:23.407 355 15423.41 36.77 53669.62 88888.00 2014-12-21 22:50:23.907 355 15423.42 36.80 53669.63 88888.00 2014-12-21 22:50:24.407 355 15423.45 36.84 53669.61 88888.00 2014-12-21 22:50:24.907 355 15423.46 36.89 53669.60 88888.00 2014-12-21 22:50:25.407 355 15423.44 36.92 53669.58 88888.00 2014-12-21 22:50:25.907 355 15423.47 36.94 53669.55 88888.00 2014-12-21 22:50:26.407 355 15423.44 36.98 53669.57 88888.00 2014-12-21 22:50:26.907 355 15423.39 37.00 53669.54 88888.00 2014-12-21 22:50:27.407 355 15423.41 37.06 53669.54 88888.00 2014-12-21 22:50:27.907 355 15423.36 37.06 53669.52 88888.00 2014-12-21 22:50:28.407 355 15423.35 37.11 53669.46 88888.00 2014-12-21 22:50:28.907 355 15423.35 37.14 53669.42 88888.00 2014-12-21 22:50:29.407 355 15423.35 37.13 53669.50 88888.00 2014-12-21 22:50:29.907 355 15423.33 37.17 53669.55 88888.00 2014-12-21 22:50:30.407 355 15423.29 37.25 53669.59 88888.00 2014-12-21 22:50:30.907 355 15423.24 37.27 53669.61 88888.00 2014-12-21 22:50:31.407 355 15423.24 37.28 53669.62 88888.00 2014-12-21 22:50:31.907 355 15423.23 37.31 53669.61 88888.00 2014-12-21 22:50:32.407 355 15423.21 37.32 53669.61 88888.00 2014-12-21 22:50:32.907 355 15423.19 37.32 53669.64 88888.00 2014-12-21 22:50:33.407 355 15423.16 37.32 53669.61 88888.00 2014-12-21 22:50:33.907 355 15423.09 37.33 53669.58 88888.00 2014-12-21 22:50:34.407 355 15423.02 37.37 53669.58 88888.00 2014-12-21 22:50:34.907 355 15423.03 37.40 53669.58 88888.00 2014-12-21 22:50:35.407 355 15423.03 37.43 53669.55 88888.00 2014-12-21 22:50:35.907 355 15422.93 37.46 53669.52 88888.00 2014-12-21 22:50:36.407 355 15422.89 37.50 53669.51 88888.00 2014-12-21 22:50:36.907 355 15422.85 37.52 53669.58 88888.00 2014-12-21 22:50:37.407 355 15422.81 37.54 53669.54 88888.00 2014-12-21 22:50:37.907 355 15422.81 37.59 53669.44 88888.00 2014-12-21 22:50:38.407 355 15422.85 37.61 53669.44 88888.00 2014-12-21 22:50:38.907 355 15422.81 37.61 53669.41 88888.00 2014-12-21 22:50:39.407 355 15422.76 37.66 53669.42 88888.00 2014-12-21 22:50:39.907 355 15422.80 37.68 53669.45 88888.00 2014-12-21 22:50:40.407 355 15422.74 37.70 53669.47 88888.00 2014-12-21 22:50:40.907 355 15422.71 37.72 53669.54 88888.00 2014-12-21 22:50:41.407 355 15422.73 37.72 53669.50 88888.00 2014-12-21 22:50:41.907 355 15422.74 37.72 53669.41 88888.00 2014-12-21 22:50:42.407 355 15422.73 37.71 53669.36 88888.00 2014-12-21 22:50:42.907 355 15422.73 37.69 53669.35 88888.00 2014-12-21 22:50:43.407 355 15422.71 37.72 53669.36 88888.00 2014-12-21 22:50:43.907 355 15422.65 37.74 53669.29 88888.00 2014-12-21 22:50:44.407 355 15422.67 37.76 53669.30 88888.00 2014-12-21 22:50:44.907 355 15422.66 37.77 53669.34 88888.00 2014-12-21 22:50:45.407 355 15422.74 37.82 53669.37 88888.00 2014-12-21 22:50:45.907 355 15422.76 37.84 53669.38 88888.00 2014-12-21 22:50:46.407 355 15422.78 37.86 53669.32 88888.00 2014-12-21 22:50:46.907 355 15422.88 37.87 53669.28 88888.00 2014-12-21 22:50:47.407 355 15422.88 37.87 53669.24 88888.00 2014-12-21 22:50:47.907 355 15422.84 37.84 53669.18 88888.00 2014-12-21 22:50:48.407 355 15422.89 37.78 53669.16 88888.00 2014-12-21 22:50:48.907 355 15423.00 37.79 53669.17 88888.00 2014-12-21 22:50:49.407 355 15423.11 37.91 53669.16 88888.00 2014-12-21 22:50:49.907 355 15423.23 38.00 53669.11 88888.00 2014-12-21 22:50:50.407 355 15423.28 38.06 53669.18 88888.00 2014-12-21 22:50:50.907 355 15423.29 38.13 53669.17 88888.00 2014-12-21 22:50:51.407 355 15423.29 38.17 53669.12 88888.00 2014-12-21 22:50:51.907 355 15423.42 38.19 53669.12 88888.00 2014-12-21 22:50:52.407 355 15423.55 38.22 53669.09 88888.00 2014-12-21 22:50:52.907 355 15423.66 38.20 53669.04 88888.00 2014-12-21 22:50:53.407 355 15423.75 38.29 53669.05 88888.00 2014-12-21 22:50:53.907 355 15423.88 38.32 53668.98 88888.00 2014-12-21 22:50:54.407 355 15423.90 38.37 53668.99 88888.00 2014-12-21 22:50:54.907 355 15423.90 38.38 53669.00 88888.00 2014-12-21 22:50:55.407 355 15423.89 38.37 53668.91 88888.00 2014-12-21 22:50:55.907 355 15423.93 38.39 53668.90 88888.00 2014-12-21 22:50:56.407 355 15424.00 38.38 53668.86 88888.00 2014-12-21 22:50:56.907 355 15424.06 38.36 53668.80 88888.00 2014-12-21 22:50:57.407 355 15424.06 38.35 53668.74 88888.00 2014-12-21 22:50:57.907 355 15424.05 38.37 53668.68 88888.00 2014-12-21 22:50:58.407 355 15424.07 38.34 53668.69 88888.00 2014-12-21 22:50:58.907 355 15424.13 38.27 53668.76 88888.00 2014-12-21 22:50:59.407 355 15424.14 38.23 53668.81 88888.00 2014-12-21 22:50:59.907 355 15424.19 38.23 53668.83 88888.00 2014-12-21 22:51:00.407 355 15424.23 38.21 53668.85 88888.00 2014-12-21 22:51:00.907 355 15424.23 38.18 53668.80 88888.00 2014-12-21 22:51:01.407 355 15424.28 38.13 53668.77 88888.00 2014-12-21 22:51:01.907 355 15424.27 38.13 53668.74 88888.00 2014-12-21 22:51:02.407 355 15424.33 38.17 53668.72 88888.00 2014-12-21 22:51:02.907 355 15424.38 38.15 53668.68 88888.00 2014-12-21 22:51:03.407 355 15424.45 38.10 53668.70 88888.00 2014-12-21 22:51:03.907 355 15424.44 38.10 53668.75 88888.00 2014-12-21 22:51:04.407 355 15424.44 38.06 53668.74 88888.00 2014-12-21 22:51:04.907 355 15424.46 38.10 53668.67 88888.00 2014-12-21 22:51:05.407 355 15424.48 38.11 53668.64 88888.00 2014-12-21 22:51:05.907 355 15424.51 38.10 53668.63 88888.00 2014-12-21 22:51:06.407 355 15424.52 38.15 53668.62 88888.00 2014-12-21 22:51:06.907 355 15424.46 38.17 53668.59 88888.00 2014-12-21 22:51:07.407 355 15424.46 38.11 53668.62 88888.00 2014-12-21 22:51:07.907 355 15424.46 38.09 53668.61 88888.00 2014-12-21 22:51:08.407 355 15424.46 38.14 53668.65 88888.00 2014-12-21 22:51:08.907 355 15424.46 38.18 53668.71 88888.00 2014-12-21 22:51:09.407 355 15424.39 38.20 53668.75 88888.00 2014-12-21 22:51:09.907 355 15424.36 38.23 53668.76 88888.00 2014-12-21 22:51:10.407 355 15424.36 38.26 53668.77 88888.00 2014-12-21 22:51:10.907 355 15424.29 38.24 53668.78 88888.00 2014-12-21 22:51:11.407 355 15424.27 38.20 53668.81 88888.00 2014-12-21 22:51:11.907 355 15424.25 38.20 53668.81 88888.00 2014-12-21 22:51:12.407 355 15424.22 38.18 53668.84 88888.00 2014-12-21 22:51:12.907 355 15424.19 38.27 53668.87 88888.00 2014-12-21 22:51:13.407 355 15424.17 38.38 53668.88 88888.00 2014-12-21 22:51:13.907 355 15424.16 38.38 53668.82 88888.00 2014-12-21 22:51:14.407 355 15424.16 38.37 53668.76 88888.00 2014-12-21 22:51:14.907 355 15424.09 38.38 53668.75 88888.00 2014-12-21 22:51:15.407 355 15424.05 38.40 53668.77 88888.00 2014-12-21 22:51:15.907 355 15423.99 38.43 53668.74 88888.00 2014-12-21 22:51:16.407 355 15423.98 38.39 53668.68 88888.00 2014-12-21 22:51:16.907 355 15423.98 38.36 53668.65 88888.00 2014-12-21 22:51:17.407 355 15423.96 38.35 53668.62 88888.00 2014-12-21 22:51:17.907 355 15423.91 38.37 53668.61 88888.00 2014-12-21 22:51:18.407 355 15423.89 38.41 53668.66 88888.00 2014-12-21 22:51:18.907 355 15423.95 38.45 53668.71 88888.00 2014-12-21 22:51:19.407 355 15423.90 38.49 53668.72 88888.00 2014-12-21 22:51:19.907 355 15423.88 38.49 53668.76 88888.00 2014-12-21 22:51:20.407 355 15423.89 38.51 53668.75 88888.00 2014-12-21 22:51:20.907 355 15423.88 38.49 53668.67 88888.00 2014-12-21 22:51:21.407 355 15423.75 38.49 53668.63 88888.00 2014-12-21 22:51:21.907 355 15423.74 38.51 53668.60 88888.00 2014-12-21 22:51:22.407 355 15423.69 38.55 53668.60 88888.00 2014-12-21 22:51:22.907 355 15423.66 38.61 53668.57 88888.00 2014-12-21 22:51:23.407 355 15423.68 38.65 53668.56 88888.00 2014-12-21 22:51:23.907 355 15423.68 38.63 53668.54 88888.00 2014-12-21 22:51:24.407 355 15423.61 38.61 53668.57 88888.00 2014-12-21 22:51:24.907 355 15423.62 38.62 53668.56 88888.00 2014-12-21 22:51:25.407 355 15423.56 38.62 53668.54 88888.00 2014-12-21 22:51:25.907 355 15423.55 38.66 53668.50 88888.00 2014-12-21 22:51:26.407 355 15423.48 38.67 53668.42 88888.00 2014-12-21 22:51:26.907 355 15423.45 38.70 53668.38 88888.00 2014-12-21 22:51:27.407 355 15423.48 38.72 53668.44 88888.00 2014-12-21 22:51:27.907 355 15423.43 38.79 53668.49 88888.00 2014-12-21 22:51:28.407 355 15423.39 38.80 53668.51 88888.00 2014-12-21 22:51:28.907 355 15423.37 38.83 53668.49 88888.00 2014-12-21 22:51:29.407 355 15423.30 38.86 53668.51 88888.00 2014-12-21 22:51:29.907 355 15423.24 38.88 53668.51 88888.00 2014-12-21 22:51:30.407 355 15423.19 38.95 53668.52 88888.00 2014-12-21 22:51:30.907 355 15423.18 39.01 53668.54 88888.00 2014-12-21 22:51:31.407 355 15423.15 39.03 53668.58 88888.00 2014-12-21 22:51:31.907 355 15423.12 39.05 53668.63 88888.00 2014-12-21 22:51:32.407 355 15423.02 39.10 53668.61 88888.00 2014-12-21 22:51:32.907 355 15422.99 39.17 53668.59 88888.00 2014-12-21 22:51:33.407 355 15422.98 39.17 53668.59 88888.00 2014-12-21 22:51:33.907 355 15422.96 39.17 53668.59 88888.00 2014-12-21 22:51:34.407 355 15422.98 39.22 53668.58 88888.00 2014-12-21 22:51:34.907 355 15422.97 39.25 53668.57 88888.00 2014-12-21 22:51:35.407 355 15422.92 39.29 53668.59 88888.00 2014-12-21 22:51:35.907 355 15422.90 39.34 53668.61 88888.00 2014-12-21 22:51:36.407 355 15422.88 39.41 53668.57 88888.00 2014-12-21 22:51:36.907 355 15422.85 39.48 53668.51 88888.00 2014-12-21 22:51:37.407 355 15422.82 39.49 53668.51 88888.00 2014-12-21 22:51:37.907 355 15422.82 39.52 53668.52 88888.00 2014-12-21 22:51:38.407 355 15422.83 39.56 53668.52 88888.00 2014-12-21 22:51:38.907 355 15422.79 39.58 53668.58 88888.00 2014-12-21 22:51:39.407 355 15422.73 39.59 53668.61 88888.00 2014-12-21 22:51:39.907 355 15422.67 39.64 53668.61 88888.00 2014-12-21 22:51:40.407 355 15422.64 39.74 53668.68 88888.00 2014-12-21 22:51:40.907 355 15422.70 39.84 53668.69 88888.00 2014-12-21 22:51:41.407 355 15422.72 39.90 53668.67 88888.00 2014-12-21 22:51:41.907 355 15422.74 39.95 53668.63 88888.00 2014-12-21 22:51:42.407 355 15422.69 40.02 53668.60 88888.00 2014-12-21 22:51:42.907 355 15422.63 40.08 53668.55 88888.00 2014-12-21 22:51:43.407 355 15422.66 40.11 53668.58 88888.00 2014-12-21 22:51:43.907 355 15422.67 40.17 53668.64 88888.00 2014-12-21 22:51:44.407 355 15422.67 40.26 53668.62 88888.00 2014-12-21 22:51:44.907 355 15422.63 40.30 53668.65 88888.00 2014-12-21 22:51:45.407 355 15422.61 40.35 53668.64 88888.00 2014-12-21 22:51:45.907 355 15422.56 40.36 53668.61 88888.00 2014-12-21 22:51:46.407 355 15422.56 40.40 53668.60 88888.00 2014-12-21 22:51:46.907 355 15422.62 40.47 53668.60 88888.00 2014-12-21 22:51:47.407 355 15422.57 40.51 53668.62 88888.00 2014-12-21 22:51:47.907 355 15422.51 40.56 53668.69 88888.00 2014-12-21 22:51:48.407 355 15422.52 40.66 53668.74 88888.00 2014-12-21 22:51:48.907 355 15422.53 40.73 53668.74 88888.00 2014-12-21 22:51:49.407 355 15422.56 40.78 53668.71 88888.00 2014-12-21 22:51:49.907 355 15422.55 40.81 53668.75 88888.00 2014-12-21 22:51:50.407 355 15422.52 40.88 53668.78 88888.00 2014-12-21 22:51:50.907 355 15422.46 40.90 53668.82 88888.00 2014-12-21 22:51:51.407 355 15422.47 40.93 53668.83 88888.00 2014-12-21 22:51:51.907 355 15422.40 40.98 53668.82 88888.00 2014-12-21 22:51:52.407 355 15422.38 41.03 53668.77 88888.00 2014-12-21 22:51:52.907 355 15422.33 41.07 53668.78 88888.00 2014-12-21 22:51:53.407 355 15422.31 41.14 53668.81 88888.00 2014-12-21 22:51:53.907 355 15422.33 41.19 53668.86 88888.00 2014-12-21 22:51:54.407 355 15422.31 41.23 53668.89 88888.00 2014-12-21 22:51:54.907 355 15422.26 41.25 53668.85 88888.00 2014-12-21 22:51:55.407 355 15422.28 41.26 53668.78 88888.00 2014-12-21 22:51:55.907 355 15422.29 41.31 53668.78 88888.00 2014-12-21 22:51:56.407 355 15422.27 41.39 53668.80 88888.00 2014-12-21 22:51:56.907 355 15422.28 41.45 53668.87 88888.00 2014-12-21 22:51:57.407 355 15422.35 41.42 53668.92 88888.00 2014-12-21 22:51:57.907 355 15422.34 41.40 53668.96 88888.00 2014-12-21 22:51:58.407 355 15422.33 41.43 53668.99 88888.00 2014-12-21 22:51:58.907 355 15422.36 41.43 53669.02 88888.00 2014-12-21 22:51:59.407 355 15422.29 41.43 53668.99 88888.00 2014-12-21 22:51:59.907 355 15422.30 41.45 53668.97 88888.00 2014-12-21 22:52:00.407 355 15422.37 41.51 53668.97 88888.00 2014-12-21 22:52:00.907 355 15422.38 41.58 53669.02 88888.00 2014-12-21 22:52:01.407 355 15422.45 41.63 53669.02 88888.00 2014-12-21 22:52:01.907 355 15422.56 41.66 53669.06 88888.00 2014-12-21 22:52:02.407 355 15422.58 41.72 53669.06 88888.00 2014-12-21 22:52:02.907 355 15422.63 41.73 53669.10 88888.00 2014-12-21 22:52:03.407 355 15422.72 41.71 53669.12 88888.00 2014-12-21 22:52:03.907 355 15422.83 41.75 53669.12 88888.00 2014-12-21 22:52:04.407 355 15422.91 41.83 53669.06 88888.00 2014-12-21 22:52:04.907 355 15422.98 41.86 53668.99 88888.00 2014-12-21 22:52:05.407 355 15423.00 41.93 53668.97 88888.00 2014-12-21 22:52:05.907 355 15423.05 41.95 53668.96 88888.00 2014-12-21 22:52:06.407 355 15423.10 41.95 53668.99 88888.00 2014-12-21 22:52:06.907 355 15423.12 41.98 53669.01 88888.00 2014-12-21 22:52:07.407 355 15423.16 42.04 53668.98 88888.00 2014-12-21 22:52:07.907 355 15423.19 42.08 53668.96 88888.00 2014-12-21 22:52:08.407 355 15423.21 42.11 53668.94 88888.00 2014-12-21 22:52:08.907 355 15423.25 42.17 53668.94 88888.00 2014-12-21 22:52:09.407 355 15423.26 42.15 53669.00 88888.00 2014-12-21 22:52:09.907 355 15423.36 42.20 53669.03 88888.00 2014-12-21 22:52:10.407 355 15423.39 42.21 53668.99 88888.00 2014-12-21 22:52:10.907 355 15423.38 42.23 53669.02 88888.00 2014-12-21 22:52:11.407 355 15423.39 42.20 53669.00 88888.00 2014-12-21 22:52:11.907 355 15423.44 42.23 53668.98 88888.00 2014-12-21 22:52:12.407 355 15423.44 42.27 53668.98 88888.00 2014-12-21 22:52:12.907 355 15423.44 42.28 53669.00 88888.00 2014-12-21 22:52:13.407 355 15423.51 42.25 53668.99 88888.00 2014-12-21 22:52:13.907 355 15423.53 42.24 53668.95 88888.00 2014-12-21 22:52:14.407 355 15423.54 42.23 53669.02 88888.00 2014-12-21 22:52:14.907 355 15423.62 42.24 53669.06 88888.00 2014-12-21 22:52:15.407 355 15423.72 42.27 53669.12 88888.00 2014-12-21 22:52:15.907 355 15423.77 42.26 53669.18 88888.00 2014-12-21 22:52:16.407 355 15423.79 42.24 53669.20 88888.00 2014-12-21 22:52:16.907 355 15423.80 42.24 53669.19 88888.00 2014-12-21 22:52:17.407 355 15423.84 42.29 53669.14 88888.00 2014-12-21 22:52:17.907 355 15423.87 42.29 53669.15 88888.00 2014-12-21 22:52:18.407 355 15423.89 42.24 53669.17 88888.00 2014-12-21 22:52:18.907 355 15423.97 42.20 53669.17 88888.00 2014-12-21 22:52:19.408 355 15423.98 42.19 53669.11 88888.00 2014-12-21 22:52:19.908 355 15423.99 42.20 53669.14 88888.00 2014-12-21 22:52:20.408 355 15424.05 42.20 53669.14 88888.00 2014-12-21 22:52:20.908 355 15424.13 42.23 53669.08 88888.00 2014-12-21 22:52:21.408 355 15424.16 42.26 53669.08 88888.00 2014-12-21 22:52:21.908 355 15424.20 42.29 53669.09 88888.00 2014-12-21 22:52:22.408 355 15424.27 42.26 53669.09 88888.00 2014-12-21 22:52:22.908 355 15424.39 42.25 53669.06 88888.00 2014-12-21 22:52:23.408 355 15424.37 42.25 53669.01 88888.00 2014-12-21 22:52:23.908 355 15424.38 42.21 53669.00 88888.00 2014-12-21 22:52:24.408 355 15424.44 42.21 53669.02 88888.00 2014-12-21 22:52:24.908 355 15424.48 42.20 53669.00 88888.00 2014-12-21 22:52:25.408 355 15424.52 42.18 53669.00 88888.00 2014-12-21 22:52:25.908 355 15424.59 42.23 53669.07 88888.00 2014-12-21 22:52:26.408 355 15424.60 42.21 53669.12 88888.00 2014-12-21 22:52:26.908 355 15424.63 42.18 53669.14 88888.00 2014-12-21 22:52:27.408 355 15424.68 42.15 53669.18 88888.00 2014-12-21 22:52:27.908 355 15424.68 42.16 53669.19 88888.00 2014-12-21 22:52:28.408 355 15424.74 42.23 53669.18 88888.00 2014-12-21 22:52:28.908 355 15424.86 42.27 53669.19 88888.00 2014-12-21 22:52:29.408 355 15424.92 42.26 53669.18 88888.00 2014-12-21 22:52:29.908 355 15424.95 42.24 53669.23 88888.00 2014-12-21 22:52:30.408 355 15425.04 42.23 53669.22 88888.00 2014-12-21 22:52:30.908 355 15425.06 42.17 53669.23 88888.00 2014-12-21 22:52:31.408 355 15425.08 42.21 53669.26 88888.00 2014-12-21 22:52:31.908 355 15425.08 42.27 53669.28 88888.00 2014-12-21 22:52:32.408 355 15425.10 42.25 53669.28 88888.00 2014-12-21 22:52:32.908 355 15425.16 42.20 53669.29 88888.00 2014-12-21 22:52:33.408 355 15425.20 42.16 53669.22 88888.00 2014-12-21 22:52:33.908 355 15425.23 42.17 53669.19 88888.00 2014-12-21 22:52:34.408 355 15425.31 42.19 53669.18 88888.00 2014-12-21 22:52:34.908 355 15425.37 42.17 53669.21 88888.00 2014-12-21 22:52:35.408 355 15425.38 42.15 53669.28 88888.00 2014-12-21 22:52:35.908 355 15425.46 42.11 53669.28 88888.00 2014-12-21 22:52:36.408 355 15425.46 42.15 53669.31 88888.00 2014-12-21 22:52:36.908 355 15425.52 42.11 53669.35 88888.00 2014-12-21 22:52:37.408 355 15425.53 42.04 53669.34 88888.00 2014-12-21 22:52:37.908 355 15425.54 42.06 53669.27 88888.00 2014-12-21 22:52:38.408 355 15425.59 41.99 53669.25 88888.00 2014-12-21 22:52:38.908 355 15425.58 41.94 53669.24 88888.00 2014-12-21 22:52:39.408 355 15425.65 41.95 53669.24 88888.00 2014-12-21 22:52:39.908 355 15425.70 41.92 53669.25 88888.00 2014-12-21 22:52:40.408 355 15425.70 41.85 53669.29 88888.00 2014-12-21 22:52:40.908 355 15425.72 41.81 53669.31 88888.00 2014-12-21 22:52:41.408 355 15425.77 41.75 53669.32 88888.00 2014-12-21 22:52:41.908 355 15425.78 41.69 53669.30 88888.00 2014-12-21 22:52:42.408 355 15425.74 41.64 53669.30 88888.00 2014-12-21 22:52:42.908 355 15425.73 41.64 53669.27 88888.00 2014-12-21 22:52:43.408 355 15425.76 41.63 53669.28 88888.00 2014-12-21 22:52:43.908 355 15425.76 41.54 53669.26 88888.00 2014-12-21 22:52:44.408 355 15425.80 41.49 53669.29 88888.00 2014-12-21 22:52:44.908 355 15425.76 41.42 53669.31 88888.00 2014-12-21 22:52:45.408 355 15425.77 41.33 53669.32 88888.00 2014-12-21 22:52:45.908 355 15425.77 41.29 53669.36 88888.00 2014-12-21 22:52:46.408 355 15425.78 41.23 53669.32 88888.00 2014-12-21 22:52:46.908 355 15425.72 41.23 53669.29 88888.00 2014-12-21 22:52:47.408 355 15425.67 41.16 53669.26 88888.00 2014-12-21 22:52:47.908 355 15425.65 41.12 53669.29 88888.00 2014-12-21 22:52:48.408 355 15425.62 41.06 53669.27 88888.00 2014-12-21 22:52:48.908 355 15425.58 40.97 53669.24 88888.00 2014-12-21 22:52:49.408 355 15425.52 40.89 53669.20 88888.00 2014-12-21 22:52:49.908 355 15425.54 40.88 53669.20 88888.00 2014-12-21 22:52:50.408 355 15425.51 40.87 53669.21 88888.00 2014-12-21 22:52:50.908 355 15425.52 40.79 53669.18 88888.00 2014-12-21 22:52:51.408 355 15425.56 40.79 53669.09 88888.00 2014-12-21 22:52:51.908 355 15425.49 40.76 53669.10 88888.00 2014-12-21 22:52:52.408 355 15425.45 40.69 53669.08 88888.00 2014-12-21 22:52:52.908 355 15425.46 40.64 53669.01 88888.00 2014-12-21 22:52:53.408 355 15425.45 40.59 53669.06 88888.00 2014-12-21 22:52:53.908 355 15425.43 40.59 53669.11 88888.00 2014-12-21 22:52:54.408 355 15425.44 40.57 53669.07 88888.00 2014-12-21 22:52:54.908 355 15425.45 40.50 53669.06 88888.00 2014-12-21 22:52:55.408 355 15425.50 40.52 53669.15 88888.00 2014-12-21 22:52:55.908 355 15425.56 40.48 53669.15 88888.00 2014-12-21 22:52:56.408 355 15425.58 40.43 53669.06 88888.00 2014-12-21 22:52:56.908 355 15425.58 40.38 53669.03 88888.00 2014-12-21 22:52:57.408 355 15425.60 40.40 53669.03 88888.00 2014-12-21 22:52:57.908 355 15425.59 40.42 53669.04 88888.00 2014-12-21 22:52:58.408 355 15425.60 40.39 53669.04 88888.00 2014-12-21 22:52:58.908 355 15425.63 40.31 53669.07 88888.00 2014-12-21 22:52:59.408 355 15425.64 40.35 53669.04 88888.00 2014-12-21 22:52:59.908 355 15425.62 40.33 53669.05 88888.00 2014-12-21 22:53:00.408 355 15425.59 40.26 53669.05 88888.00 2014-12-21 22:53:00.908 355 15425.55 40.25 53669.04 88888.00 2014-12-21 22:53:01.408 355 15425.53 40.28 53669.03 88888.00 2014-12-21 22:53:01.908 355 15425.54 40.29 53669.06 88888.00 2014-12-21 22:53:02.408 355 15425.55 40.31 53669.02 88888.00 2014-12-21 22:53:02.908 355 15425.49 40.29 53668.92 88888.00 2014-12-21 22:53:03.408 355 15425.43 40.22 53668.96 88888.00 2014-12-21 22:53:03.908 355 15425.43 40.19 53669.03 88888.00 2014-12-21 22:53:04.408 355 15425.45 40.17 53669.06 88888.00 2014-12-21 22:53:04.908 355 15425.40 40.16 53669.16 88888.00 2014-12-21 22:53:05.408 355 15425.35 40.14 53669.18 88888.00 2014-12-21 22:53:05.908 355 15425.38 40.14 53669.18 88888.00 2014-12-21 22:53:06.408 355 15425.33 40.11 53669.16 88888.00 2014-12-21 22:53:06.908 355 15425.31 40.10 53669.19 88888.00 2014-12-21 22:53:07.408 355 15425.27 40.05 53669.22 88888.00 2014-12-21 22:53:07.908 355 15425.23 39.99 53669.22 88888.00 2014-12-21 22:53:08.408 355 15425.18 39.93 53669.25 88888.00 2014-12-21 22:53:08.908 355 15425.16 39.92 53669.28 88888.00 2014-12-21 22:53:09.408 355 15425.16 39.95 53669.27 88888.00 2014-12-21 22:53:09.908 355 15425.10 39.91 53669.27 88888.00 2014-12-21 22:53:10.408 355 15425.08 39.82 53669.23 88888.00 2014-12-21 22:53:10.908 355 15425.06 39.70 53669.23 88888.00 2014-12-21 22:53:11.408 355 15425.01 39.57 53669.24 88888.00 2014-12-21 22:53:11.908 355 15424.97 39.48 53669.23 88888.00 2014-12-21 22:53:12.408 355 15424.93 39.40 53669.24 88888.00 2014-12-21 22:53:12.908 355 15424.90 39.41 53669.23 88888.00 2014-12-21 22:53:13.408 355 15424.87 39.39 53669.24 88888.00 2014-12-21 22:53:13.908 355 15424.88 39.31 53669.30 88888.00 2014-12-21 22:53:14.408 355 15424.96 39.19 53669.35 88888.00 2014-12-21 22:53:14.908 355 15424.92 39.12 53669.29 88888.00 2014-12-21 22:53:15.408 355 15424.89 39.03 53669.27 88888.00 2014-12-21 22:53:15.908 355 15424.87 38.99 53669.26 88888.00 2014-12-21 22:53:16.408 355 15424.83 38.89 53669.21 88888.00 2014-12-21 22:53:16.908 355 15424.81 38.86 53669.23 88888.00 2014-12-21 22:53:17.408 355 15424.82 38.82 53669.26 88888.00 2014-12-21 22:53:17.908 355 15424.81 38.73 53669.26 88888.00 2014-12-21 22:53:18.408 355 15424.79 38.66 53669.25 88888.00 2014-12-21 22:53:18.908 355 15424.74 38.57 53669.17 88888.00 2014-12-21 22:53:19.408 355 15424.68 38.52 53669.14 88888.00 2014-12-21 22:53:19.908 355 15424.62 38.47 53669.19 88888.00 2014-12-21 22:53:20.408 355 15424.63 38.40 53669.19 88888.00 2014-12-21 22:53:20.908 355 15424.65 38.39 53669.18 88888.00 2014-12-21 22:53:21.408 355 15424.63 38.31 53669.21 88888.00 2014-12-21 22:53:21.908 355 15424.53 38.20 53669.18 88888.00 2014-12-21 22:53:22.408 355 15424.39 38.10 53669.20 88888.00 2014-12-21 22:53:22.908 355 15424.42 38.05 53669.20 88888.00 2014-12-21 22:53:23.408 355 15424.43 38.02 53669.23 88888.00 2014-12-21 22:53:23.908 355 15424.39 38.01 53669.30 88888.00 2014-12-21 22:53:24.408 355 15424.38 37.96 53669.32 88888.00 2014-12-21 22:53:24.908 355 15424.36 37.92 53669.34 88888.00 2014-12-21 22:53:25.408 355 15424.37 37.86 53669.34 88888.00 2014-12-21 22:53:25.908 355 15424.38 37.79 53669.30 88888.00 2014-12-21 22:53:26.408 355 15424.34 37.71 53669.32 88888.00 2014-12-21 22:53:26.908 355 15424.34 37.68 53669.31 88888.00 2014-12-21 22:53:27.408 355 15424.34 37.70 53669.28 88888.00 2014-12-21 22:53:27.908 355 15424.35 37.76 53669.31 88888.00 2014-12-21 22:53:28.408 355 15424.34 37.70 53669.38 88888.00 2014-12-21 22:53:28.908 355 15424.32 37.68 53669.43 88888.00 2014-12-21 22:53:29.408 355 15424.25 37.59 53669.46 88888.00 2014-12-21 22:53:29.908 355 15424.22 37.49 53669.49 88888.00 2014-12-21 22:53:30.408 355 15424.17 37.46 53669.45 88888.00 2014-12-21 22:53:30.908 355 15424.10 37.44 53669.41 88888.00 2014-12-21 22:53:31.408 355 15424.08 37.50 53669.43 88888.00 2014-12-21 22:53:31.908 355 15423.99 37.48 53669.49 88888.00 2014-12-21 22:53:32.408 355 15423.99 37.41 53669.55 88888.00 2014-12-21 22:53:32.908 355 15423.93 37.33 53669.59 88888.00 2014-12-21 22:53:33.408 355 15423.88 37.30 53669.63 88888.00 2014-12-21 22:53:33.908 355 15423.86 37.26 53669.67 88888.00 2014-12-21 22:53:34.408 355 15423.83 37.22 53669.70 88888.00 2014-12-21 22:53:34.908 355 15423.89 37.20 53669.69 88888.00 2014-12-21 22:53:35.408 355 15423.89 37.20 53669.70 88888.00 2014-12-21 22:53:35.908 355 15423.92 37.23 53669.72 88888.00 2014-12-21 22:53:36.408 355 15423.93 37.18 53669.76 88888.00 2014-12-21 22:53:36.908 355 15423.86 37.10 53669.80 88888.00 2014-12-21 22:53:37.408 355 15423.86 37.03 53669.80 88888.00 2014-12-21 22:53:37.908 355 15423.86 37.05 53669.77 88888.00 2014-12-21 22:53:38.408 355 15423.86 37.09 53669.69 88888.00 2014-12-21 22:53:38.908 355 15423.80 37.10 53669.69 88888.00 2014-12-21 22:53:39.408 355 15423.79 37.10 53669.69 88888.00 2014-12-21 22:53:39.908 355 15423.75 37.10 53669.69 88888.00 2014-12-21 22:53:40.408 355 15423.75 37.05 53669.70 88888.00 2014-12-21 22:53:40.908 355 15423.74 36.97 53669.63 88888.00 2014-12-21 22:53:41.408 355 15423.72 36.93 53669.56 88888.00 2014-12-21 22:53:41.908 355 15423.66 36.99 53669.61 88888.00 2014-12-21 22:53:42.408 355 15423.68 36.99 53669.60 88888.00 2014-12-21 22:53:42.908 355 15423.68 36.93 53669.61 88888.00 2014-12-21 22:53:43.408 355 15423.68 36.85 53669.62 88888.00 2014-12-21 22:53:43.908 355 15423.66 36.83 53669.67 88888.00 2014-12-21 22:53:44.408 355 15423.64 36.79 53669.69 88888.00 2014-12-21 22:53:44.908 355 15423.64 36.84 53669.77 88888.00 2014-12-21 22:53:45.408 355 15423.66 36.90 53669.78 88888.00 2014-12-21 22:53:45.908 355 15423.66 36.91 53669.76 88888.00 2014-12-21 22:53:46.408 355 15423.69 36.96 53669.75 88888.00 2014-12-21 22:53:46.908 355 15423.71 37.01 53669.69 88888.00 2014-12-21 22:53:47.408 355 15423.72 37.07 53669.64 88888.00 2014-12-21 22:53:47.908 355 15423.75 37.06 53669.65 88888.00 2014-12-21 22:53:48.408 355 15423.73 37.09 53669.69 88888.00 2014-12-21 22:53:48.908 355 15423.69 37.02 53669.67 88888.00 2014-12-21 22:53:49.408 355 15423.73 36.94 53669.63 88888.00 2014-12-21 22:53:49.908 355 15423.72 36.98 53669.60 88888.00 2014-12-21 22:53:50.408 355 15423.70 37.14 53669.55 88888.00 2014-12-21 22:53:50.908 355 15423.69 37.28 53669.50 88888.00 2014-12-21 22:53:51.408 355 15423.72 37.32 53669.47 88888.00 2014-12-21 22:53:51.908 355 15423.71 37.26 53669.46 88888.00 2014-12-21 22:53:52.408 355 15423.73 37.23 53669.43 88888.00 2014-12-21 22:53:52.908 355 15423.72 37.19 53669.45 88888.00 2014-12-21 22:53:53.408 355 15423.69 37.18 53669.47 88888.00 2014-12-21 22:53:53.908 355 15423.65 37.22 53669.49 88888.00 2014-12-21 22:53:54.408 355 15423.59 37.25 53669.44 88888.00 2014-12-21 22:53:54.908 355 15423.50 37.28 53669.47 88888.00 2014-12-21 22:53:55.408 355 15423.39 37.30 53669.52 88888.00 2014-12-21 22:53:55.908 355 15423.37 37.32 53669.54 88888.00 2014-12-21 22:53:56.408 355 15423.34 37.33 53669.58 88888.00 2014-12-21 22:53:56.908 355 15423.24 37.27 53669.54 88888.00 2014-12-21 22:53:57.408 355 15423.17 37.22 53669.57 88888.00 2014-12-21 22:53:57.908 355 15423.11 37.27 53669.59 88888.00 2014-12-21 22:53:58.408 355 15423.09 37.34 53669.59 88888.00 2014-12-21 22:53:58.908 355 15423.02 37.42 53669.57 88888.00 2014-12-21 22:53:59.408 355 15422.96 37.54 53669.54 88888.00 2014-12-21 22:53:59.908 355 15422.90 37.54 53669.51 88888.00 2014-12-21 22:54:00.408 355 15422.84 37.43 53669.48 88888.00 2014-12-21 22:54:00.908 355 15422.75 37.30 53669.48 88888.00 2014-12-21 22:54:01.408 355 15422.67 37.23 53669.54 88888.00 2014-12-21 22:54:01.908 355 15422.55 37.22 53669.59 88888.00 2014-12-21 22:54:02.408 355 15422.45 37.30 53669.59 88888.00 2014-12-21 22:54:02.908 355 15422.36 37.32 53669.61 88888.00 2014-12-21 22:54:03.408 355 15422.27 37.30 53669.58 88888.00 2014-12-21 22:54:03.908 355 15422.19 37.15 53669.52 88888.00 2014-12-21 22:54:04.408 355 15422.05 36.92 53669.47 88888.00 2014-12-21 22:54:04.908 355 15422.02 36.83 53669.44 88888.00 2014-12-21 22:54:05.408 355 15421.98 36.82 53669.37 88888.00 2014-12-21 22:54:05.908 355 15421.88 36.81 53669.36 88888.00 2014-12-21 22:54:06.408 355 15421.78 36.79 53669.35 88888.00 2014-12-21 22:54:06.908 355 15421.73 36.75 53669.35 88888.00 2014-12-21 22:54:07.408 355 15421.66 36.72 53669.32 88888.00 2014-12-21 22:54:07.908 355 15421.58 36.65 53669.34 88888.00 2014-12-21 22:54:08.408 355 15421.53 36.58 53669.30 88888.00 2014-12-21 22:54:08.908 355 15421.46 36.51 53669.29 88888.00 2014-12-21 22:54:09.408 355 15421.40 36.46 53669.25 88888.00 2014-12-21 22:54:09.908 355 15421.35 36.41 53669.19 88888.00 2014-12-21 22:54:10.408 355 15421.28 36.32 53669.11 88888.00 2014-12-21 22:54:10.908 355 15421.26 36.23 53669.03 88888.00 2014-12-21 22:54:11.408 355 15421.22 36.14 53668.99 88888.00 2014-12-21 22:54:11.908 355 15421.17 36.06 53668.98 88888.00 2014-12-21 22:54:12.408 355 15421.16 36.01 53668.91 88888.00 2014-12-21 22:54:12.908 355 15421.10 35.99 53668.95 88888.00 2014-12-21 22:54:13.408 355 15421.03 35.99 53668.86 88888.00 2014-12-21 22:54:13.908 355 15421.01 35.98 53668.79 88888.00 2014-12-21 22:54:14.408 355 15420.97 35.88 53668.72 88888.00 2014-12-21 22:54:14.908 355 15420.92 35.79 53668.62 88888.00 2014-12-21 22:54:15.408 355 15420.88 35.68 53668.50 88888.00 2014-12-21 22:54:15.908 355 15420.89 35.60 53668.42 88888.00 2014-12-21 22:54:16.408 355 15420.90 35.54 53668.41 88888.00 2014-12-21 22:54:16.908 355 15420.92 35.51 53668.35 88888.00 2014-12-21 22:54:17.408 355 15420.93 35.47 53668.31 88888.00 2014-12-21 22:54:17.908 355 15420.95 35.38 53668.29 88888.00 2014-12-21 22:54:18.408 355 15420.97 35.29 53668.25 88888.00 2014-12-21 22:54:18.908 355 15420.97 35.18 53668.13 88888.00 2014-12-21 22:54:19.408 355 15420.98 35.12 53668.08 88888.00 2014-12-21 22:54:19.908 355 15420.92 35.07 53667.98 88888.00 2014-12-21 22:54:20.408 355 15420.86 35.02 53667.87 88888.00 2014-12-21 22:54:20.908 355 15420.89 34.97 53667.83 88888.00 2014-12-21 22:54:21.408 355 15420.89 34.94 53667.77 88888.00 2014-12-21 22:54:21.908 355 15420.90 34.94 53667.71 88888.00 2014-12-21 22:54:22.408 355 15420.94 34.94 53667.65 88888.00 2014-12-21 22:54:22.908 355 15420.97 34.91 53667.59 88888.00 2014-12-21 22:54:23.408 355 15421.04 34.82 53667.51 88888.00 2014-12-21 22:54:23.908 355 15421.10 34.78 53667.46 88888.00 2014-12-21 22:54:24.408 355 15421.10 34.82 53667.39 88888.00 2014-12-21 22:54:24.908 355 15421.18 34.81 53667.28 88888.00 2014-12-21 22:54:25.408 355 15421.24 34.78 53667.22 88888.00 2014-12-21 22:54:25.908 355 15421.31 34.78 53667.15 88888.00 2014-12-21 22:54:26.408 355 15421.46 34.78 53667.08 88888.00 2014-12-21 22:54:26.908 355 15421.58 34.73 53667.01 88888.00 2014-12-21 22:54:27.408 355 15421.63 34.73 53666.95 88888.00 2014-12-21 22:54:27.908 355 15421.75 34.76 53666.86 88888.00 2014-12-21 22:54:28.408 355 15421.83 34.81 53666.77 88888.00 2014-12-21 22:54:28.908 355 15421.90 34.77 53666.68 88888.00 2014-12-21 22:54:29.408 355 15422.02 34.73 53666.63 88888.00 2014-12-21 22:54:29.908 355 15422.09 34.73 53666.50 88888.00 2014-12-21 22:54:30.408 355 15422.14 34.75 53666.48 88888.00 2014-12-21 22:54:30.908 355 15422.17 34.74 53666.45 88888.00 2014-12-21 22:54:31.408 355 15422.19 34.75 53666.35 88888.00 2014-12-21 22:54:31.908 355 15422.25 34.73 53666.33 88888.00 2014-12-21 22:54:32.408 355 15422.26 34.67 53666.28 88888.00 2014-12-21 22:54:32.908 355 15422.29 34.67 53666.27 88888.00 2014-12-21 22:54:33.408 355 15422.29 34.68 53666.20 88888.00 2014-12-21 22:54:33.908 355 15422.33 34.69 53666.10 88888.00 2014-12-21 22:54:34.408 355 15422.37 34.68 53666.10 88888.00 2014-12-21 22:54:34.908 355 15422.42 34.69 53666.04 88888.00 2014-12-21 22:54:35.408 355 15422.47 34.74 53665.99 88888.00 2014-12-21 22:54:35.908 355 15422.56 34.74 53665.89 88888.00 2014-12-21 22:54:36.408 355 15422.64 34.76 53665.80 88888.00 2014-12-21 22:54:36.908 355 15422.66 34.78 53665.75 88888.00 2014-12-21 22:54:37.408 355 15422.72 34.78 53665.78 88888.00 2014-12-21 22:54:37.908 355 15422.75 34.80 53665.69 88888.00 2014-12-21 22:54:38.408 355 15422.76 34.82 53665.61 88888.00 2014-12-21 22:54:38.908 355 15422.81 34.80 53665.54 88888.00 2014-12-21 22:54:39.408 355 15422.87 34.81 53665.49 88888.00 2014-12-21 22:54:39.908 355 15422.88 34.83 53665.47 88888.00 2014-12-21 22:54:40.408 355 15422.91 34.88 53665.42 88888.00 2014-12-21 22:54:40.908 355 15422.93 34.93 53665.41 88888.00 2014-12-21 22:54:41.408 355 15422.91 34.95 53665.43 88888.00 2014-12-21 22:54:41.908 355 15422.94 34.94 53665.37 88888.00 2014-12-21 22:54:42.408 355 15422.87 34.93 53665.33 88888.00 2014-12-21 22:54:42.908 355 15422.89 34.92 53665.25 88888.00 2014-12-21 22:54:43.408 355 15422.94 34.91 53665.21 88888.00 2014-12-21 22:54:43.908 355 15422.98 34.88 53665.14 88888.00 2014-12-21 22:54:44.408 355 15423.00 34.92 53665.07 88888.00 2014-12-21 22:54:44.908 355 15422.93 34.92 53665.01 88888.00 2014-12-21 22:54:45.408 355 15422.93 34.88 53664.96 88888.00 2014-12-21 22:54:45.908 355 15422.97 34.86 53664.86 88888.00 2014-12-21 22:54:46.408 355 15422.96 34.83 53664.81 88888.00 2014-12-21 22:54:46.908 355 15422.93 34.85 53664.74 88888.00 2014-12-21 22:54:47.408 355 15422.84 34.85 53664.67 88888.00 2014-12-21 22:54:47.908 355 15422.80 34.86 53664.59 88888.00 2014-12-21 22:54:48.408 355 15422.73 34.90 53664.52 88888.00 2014-12-21 22:54:48.908 355 15422.71 34.90 53664.41 88888.00 2014-12-21 22:54:49.408 355 15422.70 34.88 53664.37 88888.00 2014-12-21 22:54:49.908 355 15422.67 34.84 53664.31 88888.00 2014-12-21 22:54:50.408 355 15422.60 34.81 53664.33 88888.00 2014-12-21 22:54:50.908 355 15422.52 34.82 53664.31 88888.00 2014-12-21 22:54:51.408 355 15422.39 34.83 53664.25 88888.00 2014-12-21 22:54:51.908 355 15422.33 34.85 53664.26 88888.00 2014-12-21 22:54:52.408 355 15422.29 34.88 53664.26 88888.00 2014-12-21 22:54:52.908 355 15422.18 34.84 53664.19 88888.00 2014-12-21 22:54:53.408 355 15422.14 34.75 53664.06 88888.00 2014-12-21 22:54:53.908 355 15422.11 34.75 53664.05 88888.00 2014-12-21 22:54:54.408 355 15422.06 34.76 53664.05 88888.00 2014-12-21 22:54:54.908 355 15421.97 34.74 53664.00 88888.00 2014-12-21 22:54:55.408 355 15421.90 34.72 53664.00 88888.00 2014-12-21 22:54:55.908 355 15421.83 34.61 53664.04 88888.00 2014-12-21 22:54:56.408 355 15421.76 34.55 53663.99 88888.00 2014-12-21 22:54:56.908 355 15421.75 34.50 53663.96 88888.00 2014-12-21 22:54:57.408 355 15421.81 34.47 53663.92 88888.00 2014-12-21 22:54:57.908 355 15421.84 34.49 53663.91 88888.00 2014-12-21 22:54:58.408 355 15421.84 34.48 53663.81 88888.00 2014-12-21 22:54:58.908 355 15421.81 34.42 53663.79 88888.00 2014-12-21 22:54:59.408 355 15421.79 34.39 53663.73 88888.00 2014-12-21 22:54:59.908 355 15421.76 34.34 53663.71 88888.00 2014-12-21 22:55:00.408 355 15421.81 34.31 53663.64 88888.00 2014-12-21 22:55:00.908 355 15421.79 34.33 53663.64 88888.00 2014-12-21 22:55:01.408 355 15421.75 34.34 53663.60 88888.00 2014-12-21 22:55:01.908 355 15421.75 34.34 53663.53 88888.00 2014-12-21 22:55:02.408 355 15421.76 34.35 53663.44 88888.00 2014-12-21 22:55:02.908 355 15421.73 34.26 53663.38 88888.00 2014-12-21 22:55:03.408 355 15421.73 34.19 53663.39 88888.00 2014-12-21 22:55:03.908 355 15421.75 34.09 53663.31 88888.00 2014-12-21 22:55:04.408 355 15421.67 34.03 53663.24 88888.00 2014-12-21 22:55:04.908 355 15421.63 33.96 53663.21 88888.00 2014-12-21 22:55:05.408 355 15421.58 33.89 53663.23 88888.00 2014-12-21 22:55:05.908 355 15421.53 33.81 53663.20 88888.00 2014-12-21 22:55:06.408 355 15421.45 33.76 53663.17 88888.00 2014-12-21 22:55:06.908 355 15421.39 33.72 53663.13 88888.00 2014-12-21 22:55:07.408 355 15421.38 33.62 53663.04 88888.00 2014-12-21 22:55:07.908 355 15421.30 33.56 53662.97 88888.00 2014-12-21 22:55:08.408 355 15421.25 33.52 53662.92 88888.00 2014-12-21 22:55:08.908 355 15421.25 33.52 53662.94 88888.00 2014-12-21 22:55:09.408 355 15421.28 33.53 53662.94 88888.00 2014-12-21 22:55:09.908 355 15421.30 33.53 53662.96 88888.00 2014-12-21 22:55:10.408 355 15421.22 33.53 53662.92 88888.00 2014-12-21 22:55:10.908 355 15421.25 33.54 53662.87 88888.00 2014-12-21 22:55:11.408 355 15421.24 33.57 53662.90 88888.00 2014-12-21 22:55:11.908 355 15421.21 33.62 53662.87 88888.00 2014-12-21 22:55:12.408 355 15421.26 33.55 53662.87 88888.00 2014-12-21 22:55:12.908 355 15421.29 33.54 53662.83 88888.00 2014-12-21 22:55:13.408 355 15421.31 33.55 53662.86 88888.00 2014-12-21 22:55:13.908 355 15421.40 33.57 53662.82 88888.00 2014-12-21 22:55:14.408 355 15421.48 33.62 53662.75 88888.00 2014-12-21 22:55:14.908 355 15421.56 33.62 53662.71 88888.00 2014-12-21 22:55:15.408 355 15421.65 33.67 53662.71 88888.00 2014-12-21 22:55:15.908 355 15421.67 33.67 53662.72 88888.00 2014-12-21 22:55:16.408 355 15421.72 33.69 53662.65 88888.00 2014-12-21 22:55:16.908 355 15421.74 33.72 53662.56 88888.00 2014-12-21 22:55:17.408 355 15421.74 33.77 53662.49 88888.00 2014-12-21 22:55:17.908 355 15421.81 33.79 53662.41 88888.00 2014-12-21 22:55:18.408 355 15421.88 33.79 53662.33 88888.00 2014-12-21 22:55:18.908 355 15421.87 33.80 53662.37 88888.00 2014-12-21 22:55:19.408 355 15421.85 33.82 53662.41 88888.00 2014-12-21 22:55:19.908 355 15421.89 33.83 53662.36 88888.00 2014-12-21 22:55:20.408 355 15421.90 33.87 53662.34 88888.00 2014-12-21 22:55:20.908 355 15421.90 33.88 53662.42 88888.00 2014-12-21 22:55:21.408 355 15421.89 33.90 53662.44 88888.00 2014-12-21 22:55:21.908 355 15421.97 34.00 53662.42 88888.00 2014-12-21 22:55:22.408 355 15422.02 34.05 53662.44 88888.00 2014-12-21 22:55:22.908 355 15422.06 34.08 53662.38 88888.00 2014-12-21 22:55:23.408 355 15422.10 34.14 53662.37 88888.00 2014-12-21 22:55:23.908 355 15422.24 34.22 53662.33 88888.00 2014-12-21 22:55:24.408 355 15422.39 34.26 53662.27 88888.00 2014-12-21 22:55:24.908 355 15422.49 34.30 53662.30 88888.00 2014-12-21 22:55:25.408 355 15422.51 34.37 53662.32 88888.00 2014-12-21 22:55:25.908 355 15422.56 34.50 53662.32 88888.00 2014-12-21 22:55:26.408 355 15422.71 34.55 53662.26 88888.00 2014-12-21 22:55:26.908 355 15422.81 34.57 53662.17 88888.00 2014-12-21 22:55:27.408 355 15422.88 34.63 53662.15 88888.00 2014-12-21 22:55:27.908 355 15422.91 34.69 53662.14 88888.00 2014-12-21 22:55:28.408 355 15422.97 34.76 53662.16 88888.00 2014-12-21 22:55:28.908 355 15423.06 34.85 53662.22 88888.00 2014-12-21 22:55:29.408 355 15423.18 34.93 53662.22 88888.00 2014-12-21 22:55:29.908 355 15423.30 35.01 53662.27 88888.00 2014-12-21 22:55:30.408 355 15423.41 35.07 53662.29 88888.00 2014-12-21 22:55:30.908 355 15423.51 35.14 53662.24 88888.00 2014-12-21 22:55:31.408 355 15423.60 35.20 53662.17 88888.00 2014-12-21 22:55:31.908 355 15423.71 35.25 53662.12 88888.00 2014-12-21 22:55:32.408 355 15423.74 35.29 53662.05 88888.00 2014-12-21 22:55:32.908 355 15423.75 35.33 53662.09 88888.00 2014-12-21 22:55:33.408 355 15423.82 35.35 53662.09 88888.00 2014-12-21 22:55:33.908 355 15423.84 35.38 53662.01 88888.00 2014-12-21 22:55:34.408 355 15423.93 35.44 53661.96 88888.00 2014-12-21 22:55:34.908 355 15423.91 35.51 53661.95 88888.00 2014-12-21 22:55:35.408 355 15423.97 35.59 53661.91 88888.00 2014-12-21 22:55:35.908 355 15424.04 35.66 53661.94 88888.00 2014-12-21 22:55:36.408 355 15424.04 35.68 53661.95 88888.00 2014-12-21 22:55:36.908 355 15424.06 35.71 53661.91 88888.00 2014-12-21 22:55:37.408 355 15424.07 35.78 53661.95 88888.00 2014-12-21 22:55:37.908 355 15424.08 35.84 53662.01 88888.00 2014-12-21 22:55:38.408 355 15424.08 35.88 53662.06 88888.00 2014-12-21 22:55:38.908 355 15424.13 35.96 53662.11 88888.00 2014-12-21 22:55:39.408 355 15424.17 36.02 53662.09 88888.00 2014-12-21 22:55:39.908 355 15424.22 36.04 53662.10 88888.00 2014-12-21 22:55:40.408 355 15424.26 36.05 53662.17 88888.00 2014-12-21 22:55:40.908 355 15424.28 36.11 53662.24 88888.00 2014-12-21 22:55:41.408 355 15424.33 36.16 53662.21 88888.00 2014-12-21 22:55:41.908 355 15424.38 36.24 53662.16 88888.00 2014-12-21 22:55:42.408 355 15424.46 36.28 53662.15 88888.00 2014-12-21 22:55:42.908 355 15424.55 36.36 53662.12 88888.00 2014-12-21 22:55:43.408 355 15424.63 36.41 53662.09 88888.00 2014-12-21 22:55:43.908 355 15424.63 36.45 53662.11 88888.00 2014-12-21 22:55:44.408 355 15424.61 36.45 53662.10 88888.00 2014-12-21 22:55:44.908 355 15424.65 36.48 53662.16 88888.00 2014-12-21 22:55:45.408 355 15424.69 36.56 53662.14 88888.00 2014-12-21 22:55:45.908 355 15424.74 36.61 53662.11 88888.00 2014-12-21 22:55:46.408 355 15424.81 36.64 53662.11 88888.00 2014-12-21 22:55:46.908 355 15424.86 36.71 53662.06 88888.00 2014-12-21 22:55:47.408 355 15424.84 36.75 53662.03 88888.00 2014-12-21 22:55:47.908 355 15424.84 36.81 53662.09 88888.00 2014-12-21 22:55:48.408 355 15424.83 36.90 53662.19 88888.00 2014-12-21 22:55:48.908 355 15424.86 36.94 53662.25 88888.00 2014-12-21 22:55:49.408 355 15424.87 36.97 53662.21 88888.00 2014-12-21 22:55:49.908 355 15424.95 36.96 53662.17 88888.00 2014-12-21 22:55:50.408 355 15424.91 37.00 53662.18 88888.00 2014-12-21 22:55:50.908 355 15424.91 37.03 53662.21 88888.00 2014-12-21 22:55:51.408 355 15424.87 37.11 53662.23 88888.00 2014-12-21 22:55:51.908 355 15424.88 37.14 53662.30 88888.00 2014-12-21 22:55:52.408 355 15424.93 37.14 53662.32 88888.00 2014-12-21 22:55:52.908 355 15424.89 37.17 53662.35 88888.00 2014-12-21 22:55:53.408 355 15424.92 37.17 53662.32 88888.00 2014-12-21 22:55:53.908 355 15424.99 37.15 53662.34 88888.00 2014-12-21 22:55:54.408 355 15425.01 37.14 53662.31 88888.00 2014-12-21 22:55:54.908 355 15425.07 37.22 53662.37 88888.00 2014-12-21 22:55:55.408 355 15425.05 37.24 53662.37 88888.00 2014-12-21 22:55:55.908 355 15425.05 37.26 53662.35 88888.00 2014-12-21 22:55:56.408 355 15425.13 37.25 53662.24 88888.00 2014-12-21 22:55:56.908 355 15425.16 37.31 53662.23 88888.00 2014-12-21 22:55:57.408 355 15425.18 37.39 53662.26 88888.00 2014-12-21 22:55:57.908 355 15425.25 37.43 53662.32 88888.00 2014-12-21 22:55:58.408 355 15425.28 37.49 53662.33 88888.00 2014-12-21 22:55:58.908 355 15425.36 37.58 53662.37 88888.00 2014-12-21 22:55:59.408 355 15425.46 37.65 53662.37 88888.00 2014-12-21 22:55:59.908 355 15425.46 37.74 53662.37 88888.00 2014-12-21 22:56:00.408 355 15425.46 37.76 53662.39 88888.00 2014-12-21 22:56:00.908 355 15425.49 37.80 53662.43 88888.00 2014-12-21 22:56:01.408 355 15425.53 37.84 53662.37 88888.00 2014-12-21 22:56:01.908 355 15425.47 37.89 53662.37 88888.00 2014-12-21 22:56:02.408 355 15425.41 37.93 53662.44 88888.00 2014-12-21 22:56:02.908 355 15425.37 37.95 53662.47 88888.00 2014-12-21 22:56:03.408 355 15425.42 37.95 53662.46 88888.00 2014-12-21 22:56:03.908 355 15425.40 37.96 53662.44 88888.00 2014-12-21 22:56:04.408 355 15425.41 38.02 53662.47 88888.00 2014-12-21 22:56:04.908 355 15425.36 38.06 53662.58 88888.00 2014-12-21 22:56:05.408 355 15425.35 38.12 53662.62 88888.00 2014-12-21 22:56:05.908 355 15425.36 38.15 53662.54 88888.00 2014-12-21 22:56:06.408 355 15425.36 38.19 53662.47 88888.00 2014-12-21 22:56:06.908 355 15425.33 38.23 53662.44 88888.00 2014-12-21 22:56:07.408 355 15425.34 38.29 53662.51 88888.00 2014-12-21 22:56:07.908 355 15425.34 38.36 53662.60 88888.00 2014-12-21 22:56:08.408 355 15425.28 38.38 53662.63 88888.00 2014-12-21 22:56:08.908 355 15425.27 38.40 53662.63 88888.00 2014-12-21 22:56:09.408 355 15425.29 38.47 53662.58 88888.00 2014-12-21 22:56:09.908 355 15425.33 38.54 53662.55 88888.00 2014-12-21 22:56:10.408 355 15425.26 38.63 53662.61 88888.00 2014-12-21 22:56:10.908 355 15425.19 38.67 53662.66 88888.00 2014-12-21 22:56:11.408 355 15425.24 38.71 53662.70 88888.00 2014-12-21 22:56:11.908 355 15425.22 38.73 53662.69 88888.00 2014-12-21 22:56:12.408 355 15425.19 38.75 53662.63 88888.00 2014-12-21 22:56:12.908 355 15425.17 38.78 53662.63 88888.00 2014-12-21 22:56:13.408 355 15425.15 38.80 53662.65 88888.00 2014-12-21 22:56:13.908 355 15425.14 38.86 53662.70 88888.00 2014-12-21 22:56:14.408 355 15425.11 38.91 53662.72 88888.00 2014-12-21 22:56:14.908 355 15425.11 38.89 53662.72 88888.00 2014-12-21 22:56:15.408 355 15425.13 38.95 53662.66 88888.00 2014-12-21 22:56:15.908 355 15425.17 39.05 53662.67 88888.00 2014-12-21 22:56:16.408 355 15425.17 39.03 53662.67 88888.00 2014-12-21 22:56:16.908 355 15425.17 39.05 53662.70 88888.00 2014-12-21 22:56:17.408 355 15425.18 39.09 53662.79 88888.00 2014-12-21 22:56:17.908 355 15425.19 39.12 53662.83 88888.00 2014-12-21 22:56:18.408 355 15425.23 39.14 53662.87 88888.00 2014-12-21 22:56:18.908 355 15425.31 39.21 53662.87 88888.00 2014-12-21 22:56:19.408 355 15425.40 39.24 53662.83 88888.00 2014-12-21 22:56:19.908 355 15425.37 39.22 53662.80 88888.00 2014-12-21 22:56:20.408 355 15425.43 39.22 53662.80 88888.00 2014-12-21 22:56:20.908 355 15425.44 39.24 53662.78 88888.00 2014-12-21 22:56:21.408 355 15425.44 39.32 53662.76 88888.00 2014-12-21 22:56:21.908 355 15425.50 39.36 53662.82 88888.00 2014-12-21 22:56:22.408 355 15425.50 39.40 53662.96 88888.00 2014-12-21 22:56:22.908 355 15425.52 39.42 53662.97 88888.00 2014-12-21 22:56:23.408 355 15425.55 39.40 53662.92 88888.00 2014-12-21 22:56:23.908 355 15425.56 39.41 53662.90 88888.00 2014-12-21 22:56:24.408 355 15425.56 39.41 53662.87 88888.00 2014-12-21 22:56:24.908 355 15425.55 39.44 53662.84 88888.00 2014-12-21 22:56:25.408 355 15425.61 39.45 53662.89 88888.00 2014-12-21 22:56:25.908 355 15425.60 39.49 53662.87 88888.00 2014-12-21 22:56:26.408 355 15425.62 39.49 53662.84 88888.00 2014-12-21 22:56:26.908 355 15425.69 39.49 53662.81 88888.00 2014-12-21 22:56:27.408 355 15425.79 39.52 53662.86 88888.00 2014-12-21 22:56:27.908 355 15425.85 39.57 53662.90 88888.00 2014-12-21 22:56:28.408 355 15425.94 39.59 53662.92 88888.00 2014-12-21 22:56:28.908 355 15426.00 39.61 53662.97 88888.00 2014-12-21 22:56:29.408 355 15426.07 39.62 53662.89 88888.00 2014-12-21 22:56:29.908 355 15426.15 39.70 53662.82 88888.00 2014-12-21 22:56:30.408 355 15426.22 39.76 53662.80 88888.00 2014-12-21 22:56:30.908 355 15426.27 39.76 53662.83 88888.00 2014-12-21 22:56:31.408 355 15426.30 39.76 53662.82 88888.00 2014-12-21 22:56:31.908 355 15426.35 39.77 53662.77 88888.00 2014-12-21 22:56:32.408 355 15426.41 39.81 53662.78 88888.00 2014-12-21 22:56:32.908 355 15426.51 39.85 53662.79 88888.00 2014-12-21 22:56:33.408 355 15426.54 39.88 53662.70 88888.00 2014-12-21 22:56:33.908 355 15426.55 39.94 53662.70 88888.00 2014-12-21 22:56:34.408 355 15426.60 39.95 53662.78 88888.00 2014-12-21 22:56:34.908 355 15426.63 39.98 53662.78 88888.00 2014-12-21 22:56:35.408 355 15426.64 39.98 53662.71 88888.00 2014-12-21 22:56:35.908 355 15426.67 39.95 53662.74 88888.00 2014-12-21 22:56:36.408 355 15426.78 39.99 53662.74 88888.00 2014-12-21 22:56:36.908 355 15426.83 40.00 53662.72 88888.00 2014-12-21 22:56:37.408 355 15426.80 40.04 53662.73 88888.00 2014-12-21 22:56:37.908 355 15426.85 40.10 53662.73 88888.00 2014-12-21 22:56:38.408 355 15426.92 40.14 53662.72 88888.00 2014-12-21 22:56:38.908 355 15426.98 40.14 53662.80 88888.00 2014-12-21 22:56:39.408 355 15427.08 40.19 53662.78 88888.00 2014-12-21 22:56:39.908 355 15427.14 40.18 53662.80 88888.00 2014-12-21 22:56:40.408 355 15427.18 40.17 53662.81 88888.00 2014-12-21 22:56:40.908 355 15427.22 40.17 53662.77 88888.00 2014-12-21 22:56:41.408 355 15427.24 40.24 53662.72 88888.00 2014-12-21 22:56:41.908 355 15427.35 40.27 53662.70 88888.00 2014-12-21 22:56:42.408 355 15427.45 40.28 53662.73 88888.00 2014-12-21 22:56:42.908 355 15427.53 40.31 53662.78 88888.00 2014-12-21 22:56:43.408 355 15427.64 40.35 53662.79 88888.00 2014-12-21 22:56:43.908 355 15427.72 40.36 53662.81 88888.00 2014-12-21 22:56:44.408 355 15427.80 40.36 53662.82 88888.00 2014-12-21 22:56:44.908 355 15427.82 40.42 53662.83 88888.00 2014-12-21 22:56:45.408 355 15427.94 40.48 53662.75 88888.00 2014-12-21 22:56:45.908 355 15428.04 40.48 53662.76 88888.00 2014-12-21 22:56:46.408 355 15428.16 40.51 53662.76 88888.00 2014-12-21 22:56:46.908 355 15428.24 40.59 53662.78 88888.00 2014-12-21 22:56:47.408 355 15428.32 40.60 53662.80 88888.00 2014-12-21 22:56:47.908 355 15428.40 40.63 53662.75 88888.00 2014-12-21 22:56:48.408 355 15428.47 40.69 53662.76 88888.00 2014-12-21 22:56:48.908 355 15428.52 40.71 53662.78 88888.00 2014-12-21 22:56:49.408 355 15428.61 40.69 53662.74 88888.00 2014-12-21 22:56:49.908 355 15428.68 40.65 53662.71 88888.00 2014-12-21 22:56:50.408 355 15428.70 40.64 53662.73 88888.00 2014-12-21 22:56:50.908 355 15428.77 40.66 53662.75 88888.00 2014-12-21 22:56:51.408 355 15428.82 40.71 53662.77 88888.00 2014-12-21 22:56:51.908 355 15428.87 40.76 53662.77 88888.00 2014-12-21 22:56:52.408 355 15428.96 40.79 53662.80 88888.00 2014-12-21 22:56:52.908 355 15429.00 40.79 53662.75 88888.00 2014-12-21 22:56:53.408 355 15429.06 40.80 53662.71 88888.00 2014-12-21 22:56:53.908 355 15429.09 40.82 53662.70 88888.00 2014-12-21 22:56:54.408 355 15429.14 40.83 53662.74 88888.00 2014-12-21 22:56:54.908 355 15429.18 40.85 53662.72 88888.00 2014-12-21 22:56:55.408 355 15429.27 40.87 53662.73 88888.00 2014-12-21 22:56:55.908 355 15429.35 40.93 53662.78 88888.00 2014-12-21 22:56:56.408 355 15429.39 40.93 53662.80 88888.00 2014-12-21 22:56:56.908 355 15429.41 40.95 53662.79 88888.00 2014-12-21 22:56:57.408 355 15429.43 40.96 53662.85 88888.00 2014-12-21 22:56:57.908 355 15429.50 40.99 53662.85 88888.00 2014-12-21 22:56:58.408 355 15429.53 40.96 53662.84 88888.00 2014-12-21 22:56:58.908 355 15429.59 40.96 53662.87 88888.00 2014-12-21 22:56:59.408 355 15429.62 41.02 53662.89 88888.00 2014-12-21 22:56:59.908 355 15429.67 41.02 53662.87 88888.00 2014-12-21 22:57:00.408 355 15429.71 41.02 53662.92 88888.00 2014-12-21 22:57:00.908 355 15429.71 41.12 53662.95 88888.00 2014-12-21 22:57:01.408 355 15429.66 41.28 53662.91 88888.00 2014-12-21 22:57:01.908 355 15429.68 41.31 53662.92 88888.00 2014-12-21 22:57:02.408 355 15429.70 41.28 53662.98 88888.00 2014-12-21 22:57:02.908 355 15429.79 41.29 53662.98 88888.00 2014-12-21 22:57:03.408 355 15429.83 41.35 53663.02 88888.00 2014-12-21 22:57:03.908 355 15429.83 41.42 53663.01 88888.00 2014-12-21 22:57:04.408 355 15429.85 41.42 53663.00 88888.00 2014-12-21 22:57:04.908 355 15429.84 41.46 53662.94 88888.00 2014-12-21 22:57:05.408 355 15429.86 41.51 53662.92 88888.00 2014-12-21 22:57:05.908 355 15430.01 41.55 53662.98 88888.00 2014-12-21 22:57:06.408 355 15429.99 41.51 53662.99 88888.00 2014-12-21 22:57:06.908 355 15429.94 41.56 53663.07 88888.00 2014-12-21 22:57:07.408 355 15429.93 41.57 53663.14 88888.00 2014-12-21 22:57:07.908 355 15429.95 41.57 53663.12 88888.00 2014-12-21 22:57:08.408 355 15429.98 41.59 53663.09 88888.00 2014-12-21 22:57:08.908 355 15430.06 41.60 53663.11 88888.00 2014-12-21 22:57:09.408 355 15430.02 41.64 53663.09 88888.00 2014-12-21 22:57:09.908 355 15430.08 41.67 53663.09 88888.00 2014-12-21 22:57:10.408 355 15430.10 41.71 53663.13 88888.00 2014-12-21 22:57:10.908 355 15430.08 41.75 53663.14 88888.00 2014-12-21 22:57:11.408 355 15430.08 41.76 53663.18 88888.00 2014-12-21 22:57:11.908 355 15430.07 41.76 53663.15 88888.00 2014-12-21 22:57:12.408 355 15430.10 41.75 53663.19 88888.00 2014-12-21 22:57:12.908 355 15430.11 41.80 53663.25 88888.00 2014-12-21 22:57:13.408 355 15430.14 41.87 53663.30 88888.00 2014-12-21 22:57:13.908 355 15430.16 41.94 53663.36 88888.00 2014-12-21 22:57:14.408 355 15430.16 42.07 53663.37 88888.00 2014-12-21 22:57:14.908 355 15430.16 42.18 53663.50 88888.00 2014-12-21 22:57:15.408 355 15430.17 42.27 53663.55 88888.00 2014-12-21 22:57:15.908 355 15430.16 42.34 53663.63 88888.00 2014-12-21 22:57:16.408 355 15430.14 42.37 53663.72 88888.00 2014-12-21 22:57:16.908 355 15430.20 42.26 53663.78 88888.00 2014-12-21 22:57:17.408 355 15430.26 42.21 53663.80 88888.00 2014-12-21 22:57:17.908 355 15430.32 42.24 53663.83 88888.00 2014-12-21 22:57:18.408 355 15430.29 42.26 53663.86 88888.00 2014-12-21 22:57:18.908 355 15430.26 42.25 53663.85 88888.00 2014-12-21 22:57:19.408 355 15430.31 42.27 53663.81 88888.00 2014-12-21 22:57:19.908 355 15430.37 42.32 53663.84 88888.00 2014-12-21 22:57:20.408 355 15430.41 42.33 53663.81 88888.00 2014-12-21 22:57:20.908 355 15430.49 42.30 53663.88 88888.00 2014-12-21 22:57:21.408 355 15430.56 42.36 53663.97 88888.00 2014-12-21 22:57:21.908 355 15430.68 42.42 53664.00 88888.00 2014-12-21 22:57:22.408 355 15430.70 42.44 53664.00 88888.00 2014-12-21 22:57:22.908 355 15430.70 42.46 53663.94 88888.00 2014-12-21 22:57:23.408 355 15430.71 42.53 53663.91 88888.00 2014-12-21 22:57:23.908 355 15430.77 42.55 53663.93 88888.00 2014-12-21 22:57:24.408 355 15430.78 42.59 53663.92 88888.00 2014-12-21 22:57:24.908 355 15430.77 42.62 53663.93 88888.00 2014-12-21 22:57:25.408 355 15430.73 42.67 53663.98 88888.00 2014-12-21 22:57:25.908 355 15430.77 42.70 53664.02 88888.00 2014-12-21 22:57:26.408 355 15430.79 42.78 53664.04 88888.00 2014-12-21 22:57:26.908 355 15430.76 42.87 53664.07 88888.00 2014-12-21 22:57:27.408 355 15430.71 42.88 53664.05 88888.00 2014-12-21 22:57:27.908 355 15430.71 42.87 53664.05 88888.00 2014-12-21 22:57:28.408 355 15430.70 42.93 53664.06 88888.00 2014-12-21 22:57:28.908 355 15430.70 42.93 53664.07 88888.00 2014-12-21 22:57:29.408 355 15430.74 42.93 53664.11 88888.00 2014-12-21 22:57:29.908 355 15430.73 42.95 53664.16 88888.00 2014-12-21 22:57:30.408 355 15430.71 42.98 53664.19 88888.00 2014-12-21 22:57:30.908 355 15430.69 42.99 53664.21 88888.00 2014-12-21 22:57:31.408 355 15430.68 43.01 53664.30 88888.00 2014-12-21 22:57:31.908 355 15430.67 43.04 53664.32 88888.00 2014-12-21 22:57:32.408 355 15430.68 43.05 53664.36 88888.00 2014-12-21 22:57:32.908 355 15430.66 43.07 53664.33 88888.00 2014-12-21 22:57:33.408 355 15430.62 43.08 53664.34 88888.00 2014-12-21 22:57:33.908 355 15430.59 43.11 53664.36 88888.00 2014-12-21 22:57:34.408 355 15430.64 43.11 53664.39 88888.00 2014-12-21 22:57:34.908 355 15430.62 43.16 53664.39 88888.00 2014-12-21 22:57:35.408 355 15430.62 43.23 53664.42 88888.00 2014-12-21 22:57:35.908 355 15430.64 43.35 53664.51 88888.00 2014-12-21 22:57:36.408 355 15430.57 43.38 53664.48 88888.00 2014-12-21 22:57:36.908 355 15430.52 43.41 53664.45 88888.00 2014-12-21 22:57:37.408 355 15430.50 43.53 53664.48 88888.00 2014-12-21 22:57:37.908 355 15430.56 43.56 53664.46 88888.00 2014-12-21 22:57:38.408 355 15430.64 43.55 53664.50 88888.00 2014-12-21 22:57:38.908 355 15430.62 43.59 53664.56 88888.00 2014-12-21 22:57:39.408 355 15430.62 43.63 53664.51 88888.00 2014-12-21 22:57:39.908 355 15430.58 43.64 53664.52 88888.00 2014-12-21 22:57:40.408 355 15430.57 43.65 53664.57 88888.00 2014-12-21 22:57:40.908 355 15430.55 43.68 53664.55 88888.00 2014-12-21 22:57:41.408 355 15430.57 43.71 53664.56 88888.00 2014-12-21 22:57:41.908 355 15430.51 43.76 53664.61 88888.00 2014-12-21 22:57:42.408 355 15430.42 43.76 53664.61 88888.00 2014-12-21 22:57:42.908 355 15430.35 43.74 53664.61 88888.00 2014-12-21 22:57:43.408 355 15430.30 43.73 53664.64 88888.00 2014-12-21 22:57:43.908 355 15430.25 43.79 53664.66 88888.00 2014-12-21 22:57:44.408 355 15430.21 43.84 53664.75 88888.00 2014-12-21 22:57:44.908 355 15430.20 43.84 53664.85 88888.00 2014-12-21 22:57:45.408 355 15430.11 43.85 53664.97 88888.00 2014-12-21 22:57:45.908 355 15430.11 43.83 53664.99 88888.00 2014-12-21 22:57:46.408 355 15430.07 43.87 53665.01 88888.00 2014-12-21 22:57:46.908 355 15430.02 43.90 53665.00 88888.00 2014-12-21 22:57:47.408 355 15429.99 43.90 53665.03 88888.00 2014-12-21 22:57:47.908 355 15429.95 43.88 53664.99 88888.00 2014-12-21 22:57:48.408 355 15429.94 43.89 53665.02 88888.00 2014-12-21 22:57:48.908 355 15429.92 43.91 53665.07 88888.00 2014-12-21 22:57:49.409 355 15429.96 43.93 53665.09 88888.00 2014-12-21 22:57:49.909 355 15429.95 43.96 53665.11 88888.00 2014-12-21 22:57:50.409 355 15429.97 43.94 53665.14 88888.00 2014-12-21 22:57:50.909 355 15429.97 43.94 53665.18 88888.00 2014-12-21 22:57:51.409 355 15429.92 43.99 53665.18 88888.00 2014-12-21 22:57:51.909 355 15429.92 44.00 53665.18 88888.00 2014-12-21 22:57:52.409 355 15429.93 44.00 53665.15 88888.00 2014-12-21 22:57:52.909 355 15429.96 44.01 53665.07 88888.00 2014-12-21 22:57:53.409 355 15429.92 44.01 53665.19 88888.00 2014-12-21 22:57:53.909 355 15429.90 44.03 53665.23 88888.00 2014-12-21 22:57:54.409 355 15429.89 44.07 53665.29 88888.00 2014-12-21 22:57:54.909 355 15429.80 44.09 53665.38 88888.00 2014-12-21 22:57:55.409 355 15429.84 44.10 53665.42 88888.00 2014-12-21 22:57:55.909 355 15429.85 44.09 53665.48 88888.00 2014-12-21 22:57:56.409 355 15429.81 44.08 53665.53 88888.00 2014-12-21 22:57:56.909 355 15429.79 44.09 53665.46 88888.00 2014-12-21 22:57:57.409 355 15429.79 44.15 53665.51 88888.00 2014-12-21 22:57:57.909 355 15429.89 44.16 53665.55 88888.00 2014-12-21 22:57:58.409 355 15429.93 44.20 53665.57 88888.00 2014-12-21 22:57:58.909 355 15429.94 44.22 53665.63 88888.00 2014-12-21 22:57:59.409 355 15430.01 44.23 53665.64 88888.00 2014-12-21 22:57:59.909 355 15429.98 44.27 53665.63 88888.00 2014-12-21 22:58:00.409 355 15430.02 44.28 53665.58 88888.00 2014-12-21 22:58:00.909 355 15430.06 44.36 53665.56 88888.00 2014-12-21 22:58:01.409 355 15430.10 44.41 53665.61 88888.00 2014-12-21 22:58:01.909 355 15430.14 44.41 53665.63 88888.00 2014-12-21 22:58:02.409 355 15430.21 44.44 53665.57 88888.00 2014-12-21 22:58:02.909 355 15430.23 44.50 53665.58 88888.00 2014-12-21 22:58:03.409 355 15430.29 44.51 53665.65 88888.00 2014-12-21 22:58:03.909 355 15430.32 44.53 53665.66 88888.00 2014-12-21 22:58:04.409 355 15430.38 44.50 53665.69 88888.00 2014-12-21 22:58:04.909 355 15430.44 44.52 53665.74 88888.00 2014-12-21 22:58:05.409 355 15430.43 44.61 53665.76 88888.00 2014-12-21 22:58:05.909 355 15430.46 44.70 53665.73 88888.00 2014-12-21 22:58:06.409 355 15430.50 44.77 53665.66 88888.00 2014-12-21 22:58:06.909 355 15430.47 44.79 53665.68 88888.00 2014-12-21 22:58:07.409 355 15430.52 44.83 53665.69 88888.00 2014-12-21 22:58:07.909 355 15430.56 44.84 53665.71 88888.00 2014-12-21 22:58:08.409 355 15430.60 44.85 53665.67 88888.00 2014-12-21 22:58:08.909 355 15430.65 44.87 53665.67 88888.00 2014-12-21 22:58:09.409 355 15430.60 44.88 53665.68 88888.00 2014-12-21 22:58:09.909 355 15430.56 44.86 53665.68 88888.00 2014-12-21 22:58:10.409 355 15430.55 44.89 53665.71 88888.00 2014-12-21 22:58:10.909 355 15430.55 44.93 53665.72 88888.00 2014-12-21 22:58:11.409 355 15430.56 45.01 53665.66 88888.00 2014-12-21 22:58:11.909 355 15430.51 45.05 53665.67 88888.00 2014-12-21 22:58:12.409 355 15430.49 45.10 53665.65 88888.00 2014-12-21 22:58:12.909 355 15430.42 45.19 53665.64 88888.00 2014-12-21 22:58:13.409 355 15430.42 45.26 53665.62 88888.00 2014-12-21 22:58:13.909 355 15430.37 45.30 53665.64 88888.00 2014-12-21 22:58:14.409 355 15430.33 45.28 53665.72 88888.00 2014-12-21 22:58:14.909 355 15430.31 45.24 53665.75 88888.00 2014-12-21 22:58:15.409 355 15430.23 45.21 53665.79 88888.00 2014-12-21 22:58:15.909 355 15430.23 45.21 53665.78 88888.00 2014-12-21 22:58:16.409 355 15430.28 45.20 53665.73 88888.00 2014-12-21 22:58:16.909 355 15430.20 45.19 53665.66 88888.00 2014-12-21 22:58:17.409 355 15430.08 45.18 53665.62 88888.00 2014-12-21 22:58:17.909 355 15430.03 45.18 53665.63 88888.00 2014-12-21 22:58:18.409 355 15429.97 45.22 53665.67 88888.00 2014-12-21 22:58:18.909 355 15429.97 45.22 53665.58 88888.00 2014-12-21 22:58:19.409 355 15429.94 45.30 53665.52 88888.00 2014-12-21 22:58:19.909 355 15429.81 45.39 53665.59 88888.00 2014-12-21 22:58:20.409 355 15429.81 45.47 53665.56 88888.00 2014-12-21 22:58:20.909 355 15429.79 45.48 53665.54 88888.00 2014-12-21 22:58:21.409 355 15429.75 45.49 53665.57 88888.00 2014-12-21 22:58:21.909 355 15429.72 45.54 53665.45 88888.00 2014-12-21 22:58:22.409 355 15429.61 45.61 53665.43 88888.00 2014-12-21 22:58:22.909 355 15429.54 45.65 53665.43 88888.00 2014-12-21 22:58:23.409 355 15429.50 45.66 53665.44 88888.00 2014-12-21 22:58:23.909 355 15429.44 45.63 53665.54 88888.00 2014-12-21 22:58:24.409 355 15429.42 45.62 53665.60 88888.00 2014-12-21 22:58:24.909 355 15429.44 45.55 53665.56 88888.00 2014-12-21 22:58:25.409 355 15429.45 45.53 53665.54 88888.00 2014-12-21 22:58:25.909 355 15429.40 45.52 53665.46 88888.00 2014-12-21 22:58:26.409 355 15429.39 45.48 53665.41 88888.00 2014-12-21 22:58:26.909 355 15429.38 45.48 53665.31 88888.00 2014-12-21 22:58:27.409 355 15429.34 45.44 53665.26 88888.00 2014-12-21 22:58:27.909 355 15429.31 45.36 53665.24 88888.00 2014-12-21 22:58:28.409 355 15429.38 45.32 53665.18 88888.00 2014-12-21 22:58:28.909 355 15429.35 45.29 53665.15 88888.00 2014-12-21 22:58:29.409 355 15429.30 45.28 53665.09 88888.00 2014-12-21 22:58:29.909 355 15429.31 45.21 53665.00 88888.00 2014-12-21 22:58:30.409 355 15429.27 45.18 53664.97 88888.00 2014-12-21 22:58:30.909 355 15429.20 45.18 53664.92 88888.00 2014-12-21 22:58:31.409 355 15429.15 45.12 53664.84 88888.00 2014-12-21 22:58:31.909 355 15429.12 45.06 53664.77 88888.00 2014-12-21 22:58:32.409 355 15429.05 45.00 53664.77 88888.00 2014-12-21 22:58:32.909 355 15429.03 44.89 53664.71 88888.00 2014-12-21 22:58:33.409 355 15429.05 44.88 53664.71 88888.00 2014-12-21 22:58:33.909 355 15429.02 44.85 53664.76 88888.00 2014-12-21 22:58:34.409 355 15429.09 44.79 53664.71 88888.00 2014-12-21 22:58:34.909 355 15429.05 44.76 53664.73 88888.00 2014-12-21 22:58:35.409 355 15428.96 44.72 53664.71 88888.00 2014-12-21 22:58:35.909 355 15428.99 44.76 53664.67 88888.00 2014-12-21 22:58:36.409 355 15428.99 44.77 53664.71 88888.00 2014-12-21 22:58:36.909 355 15429.03 44.75 53664.64 88888.00 2014-12-21 22:58:37.409 355 15428.99 44.77 53664.52 88888.00 2014-12-21 22:58:37.909 355 15428.96 44.80 53664.54 88888.00 2014-12-21 22:58:38.409 355 15428.95 44.82 53664.45 88888.00 2014-12-21 22:58:38.909 355 15428.90 44.82 53664.39 88888.00 2014-12-21 22:58:39.409 355 15428.88 44.80 53664.40 88888.00 2014-12-21 22:58:39.909 355 15428.88 44.77 53664.34 88888.00 2014-12-21 22:58:40.409 355 15428.85 44.77 53664.36 88888.00 2014-12-21 22:58:40.909 355 15428.78 44.72 53664.35 88888.00 2014-12-21 22:58:41.409 355 15428.67 44.70 53664.27 88888.00 2014-12-21 22:58:41.909 355 15428.54 44.67 53664.27 88888.00 2014-12-21 22:58:42.409 355 15428.54 44.65 53664.24 88888.00 2014-12-21 22:58:42.909 355 15428.48 44.60 53664.23 88888.00 2014-12-21 22:58:43.409 355 15428.47 44.58 53664.24 88888.00 2014-12-21 22:58:43.909 355 15428.51 44.57 53664.25 88888.00 2014-12-21 22:58:44.409 355 15428.45 44.56 53664.17 88888.00 2014-12-21 22:58:44.909 355 15428.41 44.50 53664.12 88888.00 2014-12-21 22:58:45.409 355 15428.42 44.50 53664.10 88888.00 2014-12-21 22:58:45.909 355 15428.36 44.45 53664.01 88888.00 2014-12-21 22:58:46.409 355 15428.35 44.40 53663.94 88888.00 2014-12-21 22:58:46.909 355 15428.39 44.39 53663.86 88888.00 2014-12-21 22:58:47.409 355 15428.34 44.42 53663.87 88888.00 2014-12-21 22:58:47.909 355 15428.39 44.43 53663.86 88888.00 2014-12-21 22:58:48.409 355 15428.39 44.44 53663.80 88888.00 2014-12-21 22:58:48.909 355 15428.35 44.43 53663.76 88888.00 2014-12-21 22:58:49.409 355 15428.34 44.46 53663.72 88888.00 2014-12-21 22:58:49.909 355 15428.29 44.48 53663.68 88888.00 2014-12-21 22:58:50.409 355 15428.27 44.43 53663.62 88888.00 2014-12-21 22:58:50.909 355 15428.23 44.43 53663.56 88888.00 2014-12-21 22:58:51.409 355 15428.21 44.40 53663.45 88888.00 2014-12-21 22:58:51.909 355 15428.21 44.39 53663.37 88888.00 2014-12-21 22:58:52.409 355 15428.16 44.36 53663.40 88888.00 2014-12-21 22:58:52.909 355 15428.13 44.34 53663.39 88888.00 2014-12-21 22:58:53.409 355 15428.12 44.34 53663.39 88888.00 2014-12-21 22:58:53.909 355 15428.12 44.32 53663.36 88888.00 2014-12-21 22:58:54.409 355 15428.07 44.29 53663.32 88888.00 2014-12-21 22:58:54.909 355 15428.07 44.28 53663.30 88888.00 2014-12-21 22:58:55.409 355 15428.12 44.32 53663.24 88888.00 2014-12-21 22:58:55.909 355 15428.08 44.29 53663.19 88888.00 2014-12-21 22:58:56.409 355 15428.14 44.27 53663.11 88888.00 2014-12-21 22:58:56.909 355 15428.17 44.22 53663.11 88888.00 2014-12-21 22:58:57.409 355 15428.25 44.22 53663.03 88888.00 2014-12-21 22:58:57.909 355 15428.39 44.18 53663.01 88888.00 2014-12-21 22:58:58.409 355 15428.48 44.14 53662.93 88888.00 2014-12-21 22:58:58.909 355 15428.41 44.16 53662.90 88888.00 2014-12-21 22:58:59.409 355 15428.45 44.16 53662.78 88888.00 2014-12-21 22:58:59.909 355 15428.51 44.15 53662.71 88888.00 2014-12-21 22:59:00.409 355 15428.58 44.16 53662.61 88888.00 2014-12-21 22:59:00.909 355 15428.67 44.14 53662.50 88888.00 2014-12-21 22:59:01.409 355 15428.78 44.14 53662.38 88888.00 2014-12-21 22:59:01.909 355 15428.82 44.15 53662.36 88888.00 2014-12-21 22:59:02.409 355 15428.89 44.22 53662.32 88888.00 2014-12-21 22:59:02.909 355 15428.98 44.20 53662.31 88888.00 2014-12-21 22:59:03.409 355 15429.07 44.26 53662.27 88888.00 2014-12-21 22:59:03.909 355 15429.20 44.27 53662.23 88888.00 2014-12-21 22:59:04.409 355 15429.22 44.25 53662.19 88888.00 2014-12-21 22:59:04.909 355 15429.31 44.29 53662.15 88888.00 2014-12-21 22:59:05.409 355 15429.38 44.36 53662.15 88888.00 2014-12-21 22:59:05.909 355 15429.42 44.40 53662.11 88888.00 2014-12-21 22:59:06.409 355 15429.44 44.46 53662.04 88888.00 2014-12-21 22:59:06.909 355 15429.53 44.50 53662.04 88888.00 2014-12-21 22:59:07.409 355 15429.61 44.53 53662.02 88888.00 2014-12-21 22:59:07.909 355 15429.67 44.53 53661.98 88888.00 2014-12-21 22:59:08.409 355 15429.74 44.52 53661.97 88888.00 2014-12-21 22:59:08.909 355 15429.83 44.51 53661.92 88888.00 2014-12-21 22:59:09.409 355 15429.83 44.56 53661.89 88888.00 2014-12-21 22:59:09.909 355 15429.85 44.63 53661.82 88888.00 2014-12-21 22:59:10.409 355 15429.92 44.69 53661.71 88888.00 2014-12-21 22:59:10.909 355 15430.03 44.74 53661.66 88888.00 2014-12-21 22:59:11.409 355 15430.04 44.80 53661.71 88888.00 2014-12-21 22:59:11.909 355 15430.05 44.84 53661.69 88888.00 2014-12-21 22:59:12.409 355 15430.14 44.88 53661.58 88888.00 2014-12-21 22:59:12.909 355 15430.15 44.91 53661.55 88888.00 2014-12-21 22:59:13.409 355 15430.20 44.95 53661.53 88888.00 2014-12-21 22:59:13.909 355 15430.22 45.01 53661.51 88888.00 2014-12-21 22:59:14.409 355 15430.26 45.05 53661.54 88888.00 2014-12-21 22:59:14.909 355 15430.30 45.05 53661.49 88888.00 2014-12-21 22:59:15.409 355 15430.33 45.04 53661.41 88888.00 2014-12-21 22:59:15.909 355 15430.38 45.02 53661.38 88888.00 2014-12-21 22:59:16.409 355 15430.42 45.01 53661.32 88888.00 2014-12-21 22:59:16.909 355 15430.44 44.95 53661.28 88888.00 2014-12-21 22:59:17.409 355 15430.51 44.94 53661.30 88888.00 2014-12-21 22:59:17.909 355 15430.57 44.92 53661.29 88888.00 2014-12-21 22:59:18.409 355 15430.64 44.88 53661.20 88888.00 2014-12-21 22:59:18.909 355 15430.65 44.82 53661.02 88888.00 2014-12-21 22:59:19.409 355 15430.64 44.75 53660.95 88888.00 2014-12-21 22:59:19.909 355 15430.69 44.75 53660.89 88888.00 2014-12-21 22:59:20.409 355 15430.73 44.74 53660.83 88888.00 2014-12-21 22:59:20.909 355 15430.75 44.75 53660.79 88888.00 2014-12-21 22:59:21.409 355 15430.82 44.74 53660.79 88888.00 2014-12-21 22:59:21.909 355 15430.85 44.72 53660.81 88888.00 2014-12-21 22:59:22.409 355 15430.86 44.71 53660.78 88888.00 2014-12-21 22:59:22.909 355 15430.85 44.71 53660.76 88888.00 2014-12-21 22:59:23.409 355 15430.87 44.71 53660.80 88888.00 2014-12-21 22:59:23.909 355 15430.92 44.72 53660.76 88888.00 2014-12-21 22:59:24.409 355 15430.92 44.74 53660.70 88888.00 2014-12-21 22:59:24.909 355 15430.95 44.79 53660.69 88888.00 2014-12-21 22:59:25.409 355 15430.95 44.74 53660.69 88888.00 2014-12-21 22:59:25.909 355 15431.02 44.71 53660.69 88888.00 2014-12-21 22:59:26.409 355 15431.06 44.75 53660.61 88888.00 2014-12-21 22:59:26.909 355 15431.11 44.74 53660.58 88888.00 2014-12-21 22:59:27.409 355 15431.08 44.71 53660.58 88888.00 2014-12-21 22:59:27.909 355 15431.13 44.69 53660.56 88888.00 2014-12-21 22:59:28.409 355 15431.17 44.66 53660.60 88888.00 2014-12-21 22:59:28.909 355 15431.17 44.62 53660.62 88888.00 2014-12-21 22:59:29.409 355 15431.15 44.53 53660.61 88888.00 2014-12-21 22:59:29.909 355 15431.16 44.52 53660.49 88888.00 2014-12-21 22:59:30.409 355 15431.21 44.50 53660.41 88888.00 2014-12-21 22:59:30.909 355 15431.23 44.44 53660.39 88888.00 2014-12-21 22:59:31.409 355 15431.23 44.40 53660.42 88888.00 2014-12-21 22:59:31.909 355 15431.29 44.37 53660.45 88888.00 2014-12-21 22:59:32.409 355 15431.34 44.40 53660.41 88888.00 2014-12-21 22:59:32.909 355 15431.32 44.39 53660.39 88888.00 2014-12-21 22:59:33.409 355 15431.31 44.37 53660.36 88888.00 2014-12-21 22:59:33.909 355 15431.31 44.35 53660.31 88888.00 2014-12-21 22:59:34.409 355 15431.35 44.36 53660.30 88888.00 2014-12-21 22:59:34.909 355 15431.37 44.36 53660.31 88888.00 2014-12-21 22:59:35.409 355 15431.40 44.35 53660.32 88888.00 2014-12-21 22:59:35.909 355 15431.40 44.29 53660.24 88888.00 2014-12-21 22:59:36.409 355 15431.42 44.25 53660.14 88888.00 2014-12-21 22:59:36.909 355 15431.41 44.23 53660.13 88888.00 2014-12-21 22:59:37.409 355 15431.40 44.22 53660.14 88888.00 2014-12-21 22:59:37.909 355 15431.41 44.20 53660.08 88888.00 2014-12-21 22:59:38.409 355 15431.46 44.17 53660.05 88888.00 2014-12-21 22:59:38.909 355 15431.50 44.11 53660.09 88888.00 2014-12-21 22:59:39.409 355 15431.55 44.10 53660.03 88888.00 2014-12-21 22:59:39.909 355 15431.60 44.10 53659.94 88888.00 2014-12-21 22:59:40.409 355 15431.62 44.10 53659.81 88888.00 2014-12-21 22:59:40.909 355 15431.70 44.09 53659.82 88888.00 2014-12-21 22:59:41.409 355 15431.76 44.07 53659.83 88888.00 2014-12-21 22:59:41.909 355 15431.83 44.08 53659.85 88888.00 2014-12-21 22:59:42.409 355 15431.94 44.06 53659.93 88888.00 2014-12-21 22:59:42.909 355 15432.04 44.08 53659.92 88888.00 2014-12-21 22:59:43.409 355 15432.13 44.14 53659.84 88888.00 2014-12-21 22:59:43.909 355 15432.20 44.15 53659.80 88888.00 2014-12-21 22:59:44.409 355 15432.29 44.22 53659.80 88888.00 2014-12-21 22:59:44.909 355 15432.38 44.28 53659.76 88888.00 2014-12-21 22:59:45.409 355 15432.47 44.31 53659.68 88888.00 2014-12-21 22:59:45.909 355 15432.55 44.29 53659.67 88888.00 2014-12-21 22:59:46.409 355 15432.72 44.28 53659.58 88888.00 2014-12-21 22:59:46.909 355 15432.87 44.31 53659.57 88888.00 2014-12-21 22:59:47.409 355 15432.99 44.32 53659.57 88888.00 2014-12-21 22:59:47.909 355 15433.07 44.26 53659.51 88888.00 2014-12-21 22:59:48.409 355 15433.22 44.27 53659.42 88888.00 2014-12-21 22:59:48.909 355 15433.32 44.27 53659.44 88888.00 2014-12-21 22:59:49.409 355 15433.41 44.26 53659.46 88888.00 2014-12-21 22:59:49.909 355 15433.54 44.24 53659.38 88888.00 2014-12-21 22:59:50.409 355 15433.66 44.20 53659.33 88888.00 2014-12-21 22:59:50.909 355 15433.78 44.19 53659.39 88888.00 2014-12-21 22:59:51.409 355 15433.91 44.23 53659.39 88888.00 2014-12-21 22:59:51.909 355 15434.11 44.27 53659.35 88888.00 2014-12-21 22:59:52.409 355 15434.26 44.35 53659.31 88888.00 2014-12-21 22:59:52.909 355 15434.37 44.36 53659.23 88888.00 2014-12-21 22:59:53.409 355 15434.53 44.40 53659.18 88888.00 2014-12-21 22:59:53.909 355 15434.67 44.40 53659.11 88888.00 2014-12-21 22:59:54.409 355 15434.80 44.42 53659.08 88888.00 2014-12-21 22:59:54.909 355 15434.94 44.43 53659.11 88888.00 2014-12-21 22:59:55.409 355 15435.07 44.50 53659.01 88888.00 2014-12-21 22:59:55.909 355 15435.19 44.52 53658.96 88888.00 2014-12-21 22:59:56.409 355 15435.30 44.56 53658.94 88888.00 2014-12-21 22:59:56.909 355 15435.38 44.59 53658.98 88888.00 2014-12-21 22:59:57.409 355 15435.47 44.60 53659.03 88888.00 2014-12-21 22:59:57.909 355 15435.59 44.65 53659.06 88888.00 2014-12-21 22:59:58.409 355 15435.75 44.65 53659.01 88888.00 2014-12-21 22:59:58.909 355 15435.81 44.67 53658.99 88888.00 2014-12-21 22:59:59.409 355 15435.83 44.70 53658.90 88888.00 2014-12-21 22:59:59.909 355 15435.90 44.75 53658.86 88888.00 2014-12-21 23:00:00.409 355 15435.98 44.76 53658.84 88888.00 2014-12-21 23:00:00.909 355 15436.10 44.77 53658.81 88888.00 2014-12-21 23:00:01.409 355 15436.14 44.84 53658.86 88888.00 2014-12-21 23:00:01.909 355 15436.20 44.97 53658.88 88888.00 2014-12-21 23:00:02.409 355 15436.34 45.04 53658.82 88888.00 2014-12-21 23:00:02.909 355 15436.39 45.01 53658.82 88888.00 2014-12-21 23:00:03.409 355 15436.46 45.01 53658.81 88888.00 2014-12-21 23:00:03.909 355 15436.46 45.01 53658.79 88888.00 2014-12-21 23:00:04.409 355 15436.47 45.03 53658.77 88888.00 2014-12-21 23:00:04.909 355 15436.49 45.05 53658.80 88888.00 2014-12-21 23:00:05.409 355 15436.53 45.12 53658.82 88888.00 2014-12-21 23:00:05.909 355 15436.54 45.13 53658.86 88888.00 2014-12-21 23:00:06.409 355 15436.54 45.19 53658.80 88888.00 2014-12-21 23:00:06.909 355 15436.61 45.24 53658.77 88888.00 2014-12-21 23:00:07.409 355 15436.61 45.23 53658.83 88888.00 2014-12-21 23:00:07.909 355 15436.63 45.27 53658.81 88888.00 2014-12-21 23:00:08.409 355 15436.65 45.28 53658.76 88888.00 2014-12-21 23:00:08.909 355 15436.67 45.30 53658.76 88888.00 2014-12-21 23:00:09.409 355 15436.68 45.32 53658.76 88888.00 2014-12-21 23:00:09.909 355 15436.71 45.36 53658.76 88888.00 2014-12-21 23:00:10.409 355 15436.75 45.36 53658.79 88888.00 2014-12-21 23:00:10.909 355 15436.81 45.35 53658.83 88888.00 2014-12-21 23:00:11.409 355 15436.81 45.31 53658.83 88888.00 2014-12-21 23:00:11.909 355 15436.77 45.31 53658.75 88888.00 2014-12-21 23:00:12.409 355 15436.88 45.29 53658.71 88888.00 2014-12-21 23:00:12.909 355 15436.97 45.28 53658.69 88888.00 2014-12-21 23:00:13.409 355 15436.92 45.34 53658.68 88888.00 2014-12-21 23:00:13.909 355 15436.93 45.32 53658.70 88888.00 2014-12-21 23:00:14.409 355 15436.99 45.34 53658.73 88888.00 2014-12-21 23:00:14.909 355 15437.08 45.36 53658.72 88888.00 2014-12-21 23:00:15.409 355 15437.06 45.39 53658.72 88888.00 2014-12-21 23:00:15.909 355 15437.08 45.40 53658.67 88888.00 2014-12-21 23:00:16.409 355 15437.13 45.39 53658.69 88888.00 2014-12-21 23:00:16.909 355 15437.17 45.43 53658.66 88888.00 2014-12-21 23:00:17.409 355 15437.25 45.49 53658.62 88888.00 2014-12-21 23:00:17.909 355 15437.35 45.50 53658.67 88888.00 2014-12-21 23:00:18.409 355 15437.37 45.48 53658.58 88888.00 2014-12-21 23:00:18.909 355 15437.40 45.53 53658.60 88888.00 2014-12-21 23:00:19.409 355 15437.48 45.55 53658.60 88888.00 2014-12-21 23:00:19.909 355 15437.52 45.56 53658.59 88888.00 2014-12-21 23:00:20.409 355 15437.56 45.63 53658.59 88888.00 2014-12-21 23:00:20.909 355 15437.65 45.66 53658.52 88888.00 2014-12-21 23:00:21.409 355 15437.68 45.69 53658.56 88888.00 2014-12-21 23:00:21.909 355 15437.73 45.72 53658.60 88888.00 2014-12-21 23:00:22.409 355 15437.77 45.77 53658.60 88888.00 2014-12-21 23:00:22.909 355 15437.80 45.77 53658.62 88888.00 2014-12-21 23:00:23.409 355 15437.86 45.77 53658.57 88888.00 2014-12-21 23:00:23.909 355 15437.88 45.79 53658.54 88888.00 2014-12-21 23:00:24.409 355 15437.97 45.80 53658.52 88888.00 2014-12-21 23:00:24.909 355 15438.04 45.79 53658.44 88888.00 2014-12-21 23:00:25.409 355 15438.07 45.82 53658.42 88888.00 2014-12-21 23:00:25.909 355 15438.07 45.83 53658.46 88888.00 2014-12-21 23:00:26.409 355 15438.16 45.80 53658.47 88888.00 2014-12-21 23:00:26.909 355 15438.17 45.77 53658.44 88888.00 2014-12-21 23:00:27.409 355 15438.18 45.78 53658.50 88888.00 2014-12-21 23:00:27.909 355 15438.22 45.81 53658.47 88888.00 2014-12-21 23:00:28.409 355 15438.30 45.84 53658.37 88888.00 2014-12-21 23:00:28.909 355 15438.35 45.86 53658.30 88888.00 2014-12-21 23:00:29.409 355 15438.39 45.92 53658.33 88888.00 2014-12-21 23:00:29.909 355 15438.44 46.01 53658.41 88888.00 2014-12-21 23:00:30.409 355 15438.51 46.08 53658.44 88888.00 2014-12-21 23:00:30.909 355 15438.60 46.12 53658.54 88888.00 2014-12-21 23:00:31.409 355 15438.56 46.16 53658.56 88888.00 2014-12-21 23:00:31.909 355 15438.62 46.18 53658.53 88888.00 2014-12-21 23:00:32.409 355 15438.67 46.18 53658.49 88888.00 2014-12-21 23:00:32.909 355 15438.74 46.18 53658.48 88888.00 2014-12-21 23:00:33.409 355 15438.78 46.18 53658.54 88888.00 2014-12-21 23:00:33.909 355 15438.81 46.23 53658.60 88888.00 2014-12-21 23:00:34.409 355 15438.89 46.30 53658.57 88888.00 2014-12-21 23:00:34.909 355 15438.93 46.33 53658.51 88888.00 2014-12-21 23:00:35.409 355 15438.96 46.35 53658.53 88888.00 2014-12-21 23:00:35.909 355 15438.97 46.41 53658.60 88888.00 2014-12-21 23:00:36.409 355 15439.00 46.50 53658.68 88888.00 2014-12-21 23:00:36.909 355 15439.09 46.52 53658.70 88888.00 2014-12-21 23:00:37.409 355 15439.15 46.55 53658.69 88888.00 2014-12-21 23:00:37.909 355 15439.14 46.61 53658.67 88888.00 2014-12-21 23:00:38.409 355 15439.17 46.66 53658.68 88888.00 2014-12-21 23:00:38.909 355 15439.19 46.69 53658.71 88888.00 2014-12-21 23:00:39.409 355 15439.32 46.78 53658.68 88888.00 2014-12-21 23:00:39.909 355 15439.41 46.84 53658.68 88888.00 2014-12-21 23:00:40.409 355 15439.46 46.86 53658.75 88888.00 2014-12-21 23:00:40.909 355 15439.54 46.88 53658.77 88888.00 2014-12-21 23:00:41.409 355 15439.57 46.96 53658.81 88888.00 2014-12-21 23:00:41.909 355 15439.61 47.08 53658.87 88888.00 2014-12-21 23:00:42.409 355 15439.69 47.17 53658.91 88888.00 2014-12-21 23:00:42.909 355 15439.79 47.30 53658.91 88888.00 2014-12-21 23:00:43.409 355 15439.88 47.37 53658.95 88888.00 2014-12-21 23:00:43.909 355 15439.90 47.44 53658.96 88888.00 2014-12-21 23:00:44.409 355 15439.94 47.55 53659.03 88888.00 2014-12-21 23:00:44.909 355 15440.01 47.63 53659.11 88888.00 2014-12-21 23:00:45.409 355 15440.07 47.70 53659.14 88888.00 2014-12-21 23:00:45.909 355 15440.16 47.82 53659.14 88888.00 2014-12-21 23:00:46.409 355 15440.27 47.94 53659.14 88888.00 2014-12-21 23:00:46.909 355 15440.38 48.05 53659.17 88888.00 2014-12-21 23:00:47.409 355 15440.48 48.06 53659.15 88888.00 2014-12-21 23:00:47.909 355 15440.47 48.03 53659.17 88888.00 2014-12-21 23:00:48.409 355 15440.53 48.09 53659.22 88888.00 2014-12-21 23:00:48.909 355 15440.61 48.13 53659.20 88888.00 2014-12-21 23:00:49.409 355 15440.69 48.17 53659.22 88888.00 2014-12-21 23:00:49.909 355 15440.73 48.25 53659.32 88888.00 2014-12-21 23:00:50.409 355 15440.78 48.28 53659.39 88888.00 2014-12-21 23:00:50.909 355 15440.82 48.32 53659.42 88888.00 2014-12-21 23:00:51.409 355 15440.91 48.37 53659.50 88888.00 2014-12-21 23:00:51.909 355 15440.96 48.45 53659.49 88888.00 2014-12-21 23:00:52.409 355 15441.05 48.49 53659.53 88888.00 2014-12-21 23:00:52.909 355 15441.11 48.50 53659.57 88888.00 2014-12-21 23:00:53.409 355 15441.17 48.50 53659.53 88888.00 2014-12-21 23:00:53.909 355 15441.24 48.56 53659.50 88888.00 2014-12-21 23:00:54.409 355 15441.32 48.55 53659.54 88888.00 2014-12-21 23:00:54.909 355 15441.33 48.58 53659.56 88888.00 2014-12-21 23:00:55.409 355 15441.33 48.66 53659.57 88888.00 2014-12-21 23:00:55.909 355 15441.37 48.71 53659.61 88888.00 2014-12-21 23:00:56.409 355 15441.47 48.75 53659.62 88888.00 2014-12-21 23:00:56.909 355 15441.58 48.78 53659.68 88888.00 2014-12-21 23:00:57.409 355 15441.61 48.83 53659.64 88888.00 2014-12-21 23:00:57.909 355 15441.69 48.91 53659.63 88888.00 2014-12-21 23:00:58.409 355 15441.69 48.95 53659.65 88888.00 2014-12-21 23:00:58.909 355 15441.65 48.97 53659.74 88888.00 2014-12-21 23:00:59.409 355 15441.71 49.06 53659.78 88888.00 2014-12-21 23:00:59.909 355 15441.80 49.09 53659.83 88888.00 2014-12-21 23:01:00.409 355 15441.83 49.17 53659.85 88888.00 2014-12-21 23:01:00.909 355 15441.87 49.21 53659.87 88888.00 2014-12-21 23:01:01.409 355 15441.90 49.23 53659.95 88888.00 2014-12-21 23:01:01.909 355 15441.91 49.29 53659.93 88888.00 2014-12-21 23:01:02.409 355 15441.93 49.35 53659.90 88888.00 2014-12-21 23:01:02.909 355 15441.99 49.37 53659.95 88888.00 2014-12-21 23:01:03.409 355 15442.01 49.38 53660.01 88888.00 2014-12-21 23:01:03.909 355 15442.00 49.44 53659.98 88888.00 2014-12-21 23:01:04.409 355 15442.06 49.44 53659.99 88888.00 2014-12-21 23:01:04.909 355 15442.09 49.42 53660.05 88888.00 2014-12-21 23:01:05.409 355 15442.11 49.40 53660.12 88888.00 2014-12-21 23:01:05.909 355 15442.13 49.41 53660.17 88888.00 2014-12-21 23:01:06.409 355 15442.17 49.46 53660.16 88888.00 2014-12-21 23:01:06.909 355 15442.19 49.53 53660.18 88888.00 2014-12-21 23:01:07.409 355 15442.20 49.53 53660.16 88888.00 2014-12-21 23:01:07.909 355 15442.18 49.60 53660.18 88888.00 2014-12-21 23:01:08.409 355 15442.22 49.67 53660.22 88888.00 2014-12-21 23:01:08.909 355 15442.24 49.72 53660.23 88888.00 2014-12-21 23:01:09.409 355 15442.25 49.68 53660.28 88888.00 2014-12-21 23:01:09.909 355 15442.27 49.64 53660.35 88888.00 2014-12-21 23:01:10.409 355 15442.29 49.66 53660.42 88888.00 2014-12-21 23:01:10.909 355 15442.38 49.66 53660.43 88888.00 2014-12-21 23:01:11.409 355 15442.43 49.64 53660.38 88888.00 2014-12-21 23:01:11.909 355 15442.47 49.79 53660.40 88888.00 2014-12-21 23:01:12.409 355 15442.52 49.89 53660.43 88888.00 2014-12-21 23:01:12.909 355 15442.55 49.92 53660.45 88888.00 2014-12-21 23:01:13.409 355 15442.60 49.89 53660.45 88888.00 2014-12-21 23:01:13.909 355 15442.72 49.88 53660.43 88888.00 2014-12-21 23:01:14.409 355 15442.80 49.82 53660.41 88888.00 2014-12-21 23:01:14.909 355 15442.91 49.72 53660.42 88888.00 2014-12-21 23:01:15.409 355 15443.04 49.68 53660.41 88888.00 2014-12-21 23:01:15.909 355 15443.08 49.70 53660.33 88888.00 2014-12-21 23:01:16.409 355 15443.14 49.73 53660.31 88888.00 2014-12-21 23:01:16.909 355 15443.26 49.78 53660.31 88888.00 2014-12-21 23:01:17.409 355 15443.35 49.81 53660.28 88888.00 2014-12-21 23:01:17.909 355 15443.33 49.86 53660.30 88888.00 2014-12-21 23:01:18.409 355 15443.35 49.90 53660.39 88888.00 2014-12-21 23:01:18.909 355 15443.34 49.93 53660.43 88888.00 2014-12-21 23:01:19.409 355 15443.33 49.94 53660.41 88888.00 2014-12-21 23:01:19.909 355 15443.35 49.95 53660.38 88888.00 2014-12-21 23:01:20.409 355 15443.32 49.94 53660.42 88888.00 2014-12-21 23:01:20.909 355 15443.31 49.92 53660.41 88888.00 2014-12-21 23:01:21.409 355 15443.27 49.92 53660.45 88888.00 2014-12-21 23:01:21.909 355 15443.18 49.94 53660.50 88888.00 2014-12-21 23:01:22.409 355 15443.07 49.95 53660.47 88888.00 2014-12-21 23:01:22.909 355 15443.03 49.97 53660.48 88888.00 2014-12-21 23:01:23.409 355 15442.96 49.99 53660.57 88888.00 2014-12-21 23:01:23.909 355 15442.91 49.90 53660.57 88888.00 2014-12-21 23:01:24.409 355 15442.86 49.88 53660.54 88888.00 2014-12-21 23:01:24.909 355 15442.78 49.88 53660.55 88888.00 2014-12-21 23:01:25.409 355 15442.71 49.87 53660.54 88888.00 2014-12-21 23:01:25.909 355 15442.61 49.87 53660.52 88888.00 2014-12-21 23:01:26.409 355 15442.52 49.92 53660.54 88888.00 2014-12-21 23:01:26.909 355 15442.47 50.01 53660.54 88888.00 2014-12-21 23:01:27.409 355 15442.42 50.06 53660.47 88888.00 2014-12-21 23:01:27.909 355 15442.33 50.12 53660.47 88888.00 2014-12-21 23:01:28.409 355 15442.32 50.23 53660.54 88888.00 2014-12-21 23:01:28.909 355 15442.29 50.24 53660.54 88888.00 2014-12-21 23:01:29.409 355 15442.27 50.29 53660.61 88888.00 2014-12-21 23:01:29.909 355 15442.26 50.40 53660.61 88888.00 2014-12-21 23:01:30.409 355 15442.24 50.48 53660.59 88888.00 2014-12-21 23:01:30.909 355 15442.25 50.51 53660.65 88888.00 2014-12-21 23:01:31.409 355 15442.34 50.60 53660.72 88888.00 2014-12-21 23:01:31.909 355 15442.45 50.62 53660.76 88888.00 2014-12-21 23:01:32.409 355 15442.49 50.65 53660.82 88888.00 2014-12-21 23:01:32.909 355 15442.47 50.60 53660.92 88888.00 2014-12-21 23:01:33.409 355 15442.53 50.63 53660.99 88888.00 2014-12-21 23:01:33.909 355 15442.56 50.65 53661.08 88888.00 2014-12-21 23:01:34.409 355 15442.58 50.57 53661.18 88888.00 2014-12-21 23:01:34.909 355 15442.58 50.57 53661.25 88888.00 2014-12-21 23:01:35.409 355 15442.54 50.60 53661.38 88888.00 2014-12-21 23:01:35.909 355 15442.51 50.57 53661.46 88888.00 2014-12-21 23:01:36.409 355 15442.46 50.53 53661.61 88888.00 2014-12-21 23:01:36.909 355 15442.36 50.50 53661.66 88888.00 2014-12-21 23:01:37.409 355 15442.35 50.45 53661.68 88888.00 2014-12-21 23:01:37.909 355 15442.36 50.40 53661.74 88888.00 2014-12-21 23:01:38.409 355 15442.34 50.40 53661.79 88888.00 2014-12-21 23:01:38.909 355 15442.28 50.37 53661.93 88888.00 2014-12-21 23:01:39.409 355 15442.28 50.38 53662.06 88888.00 2014-12-21 23:01:39.909 355 15442.29 50.40 53662.09 88888.00 2014-12-21 23:01:40.409 355 15442.24 50.37 53662.11 88888.00 2014-12-21 23:01:40.909 355 15442.19 50.29 53662.19 88888.00 2014-12-21 23:01:41.409 355 15442.19 50.25 53662.20 88888.00 2014-12-21 23:01:41.909 355 15442.19 50.28 53662.20 88888.00 2014-12-21 23:01:42.409 355 15442.20 50.24 53662.22 88888.00 2014-12-21 23:01:42.909 355 15442.10 50.21 53662.33 88888.00 2014-12-21 23:01:43.409 355 15442.11 50.19 53662.29 88888.00 2014-12-21 23:01:43.909 355 15442.09 50.12 53662.24 88888.00 2014-12-21 23:01:44.409 355 15442.06 50.13 53662.29 88888.00 2014-12-21 23:01:44.909 355 15442.09 50.18 53662.29 88888.00 2014-12-21 23:01:45.409 355 15442.10 50.18 53662.24 88888.00 2014-12-21 23:01:45.909 355 15442.07 50.18 53662.27 88888.00 2014-12-21 23:01:46.409 355 15442.10 50.20 53662.33 88888.00 2014-12-21 23:01:46.909 355 15442.09 50.19 53662.32 88888.00 2014-12-21 23:01:47.409 355 15442.06 50.25 53662.38 88888.00 2014-12-21 23:01:47.909 355 15442.06 50.28 53662.43 88888.00 2014-12-21 23:01:48.409 355 15442.11 50.21 53662.39 88888.00 2014-12-21 23:01:48.909 355 15442.17 50.21 53662.46 88888.00 2014-12-21 23:01:49.409 355 15442.17 50.24 53662.55 88888.00 2014-12-21 23:01:49.909 355 15442.18 50.33 53662.52 88888.00 2014-12-21 23:01:50.409 355 15442.15 50.31 53662.47 88888.00 2014-12-21 23:01:50.909 355 15442.14 50.25 53662.52 88888.00 2014-12-21 23:01:51.409 355 15442.15 50.19 53662.53 88888.00 2014-12-21 23:01:51.909 355 15442.13 50.19 53662.55 88888.00 2014-12-21 23:01:52.409 355 15442.10 50.22 53662.56 88888.00 2014-12-21 23:01:52.909 355 15442.15 50.21 53662.54 88888.00 2014-12-21 23:01:53.409 355 15442.16 50.23 53662.65 88888.00 2014-12-21 23:01:53.909 355 15442.18 50.27 53662.64 88888.00 2014-12-21 23:01:54.409 355 15442.25 50.29 53662.67 88888.00 2014-12-21 23:01:54.909 355 15442.22 50.34 53662.72 88888.00 2014-12-21 23:01:55.409 355 15442.25 50.44 53662.77 88888.00 2014-12-21 23:01:55.909 355 15442.27 50.50 53662.81 88888.00 2014-12-21 23:01:56.409 355 15442.32 50.50 53662.87 88888.00 2014-12-21 23:01:56.909 355 15442.38 50.55 53662.83 88888.00 2014-12-21 23:01:57.409 355 15442.38 50.58 53662.86 88888.00 2014-12-21 23:01:57.909 355 15442.41 50.66 53662.99 88888.00 2014-12-21 23:01:58.409 355 15442.46 50.75 53663.03 88888.00 2014-12-21 23:01:58.909 355 15442.52 50.83 53663.13 88888.00 2014-12-21 23:01:59.409 355 15442.58 50.90 53663.24 88888.00 2014-12-21 23:01:59.909 355 15442.60 50.91 53663.30 88888.00 2014-12-21 23:02:00.409 355 15442.55 50.97 53663.31 88888.00 2014-12-21 23:02:00.909 355 15442.58 51.01 53663.35 88888.00 2014-12-21 23:02:01.409 355 15442.53 51.06 53663.38 88888.00 2014-12-21 23:02:01.909 355 15442.51 51.13 53663.43 88888.00 2014-12-21 23:02:02.409 355 15442.55 51.14 53663.50 88888.00 2014-12-21 23:02:02.909 355 15442.46 51.15 53663.64 88888.00 2014-12-21 23:02:03.409 355 15442.41 51.19 53663.70 88888.00 2014-12-21 23:02:03.909 355 15442.42 51.24 53663.68 88888.00 2014-12-21 23:02:04.409 355 15442.38 51.23 53663.79 88888.00 2014-12-21 23:02:04.909 355 15442.23 51.25 53663.90 88888.00 2014-12-21 23:02:05.409 355 15442.14 51.23 53663.90 88888.00 2014-12-21 23:02:05.909 355 15442.09 51.23 53663.95 88888.00 2014-12-21 23:02:06.409 355 15442.06 51.26 53664.02 88888.00 2014-12-21 23:02:06.909 355 15442.00 51.28 53664.04 88888.00 2014-12-21 23:02:07.409 355 15441.93 51.29 53664.13 88888.00 2014-12-21 23:02:07.909 355 15441.95 51.34 53664.22 88888.00 2014-12-21 23:02:08.409 355 15441.92 51.41 53664.37 88888.00 2014-12-21 23:02:08.909 355 15441.89 51.46 53664.48 88888.00 2014-12-21 23:02:09.409 355 15441.87 51.50 53664.57 88888.00 2014-12-21 23:02:09.909 355 15441.90 51.55 53664.63 88888.00 2014-12-21 23:02:10.409 355 15441.90 51.58 53664.62 88888.00 2014-12-21 23:02:10.909 355 15441.83 51.61 53664.64 88888.00 2014-12-21 23:02:11.409 355 15441.80 51.57 53664.71 88888.00 2014-12-21 23:02:11.909 355 15441.78 51.57 53664.78 88888.00 2014-12-21 23:02:12.409 355 15441.73 51.61 53664.80 88888.00 2014-12-21 23:02:12.909 355 15441.70 51.60 53664.84 88888.00 2014-12-21 23:02:13.409 355 15441.67 51.61 53664.91 88888.00 2014-12-21 23:02:13.909 355 15441.61 51.66 53664.89 88888.00 2014-12-21 23:02:14.409 355 15441.56 51.65 53664.93 88888.00 2014-12-21 23:02:14.909 355 15441.49 51.66 53664.96 88888.00 2014-12-21 23:02:15.409 355 15441.42 51.69 53664.99 88888.00 2014-12-21 23:02:15.909 355 15441.40 51.72 53665.02 88888.00 2014-12-21 23:02:16.409 355 15441.34 51.74 53665.01 88888.00 2014-12-21 23:02:16.909 355 15441.29 51.75 53664.99 88888.00 2014-12-21 23:02:17.409 355 15441.24 51.72 53664.96 88888.00 2014-12-21 23:02:17.909 355 15441.18 51.71 53664.99 88888.00 2014-12-21 23:02:18.409 355 15441.13 51.68 53665.03 88888.00 2014-12-21 23:02:18.909 355 15441.00 51.69 53665.11 88888.00 2014-12-21 23:02:19.409 355 15440.91 51.67 53665.11 88888.00 2014-12-21 23:02:19.909 355 15440.82 51.69 53665.08 88888.00 2014-12-21 23:02:20.409 355 15440.78 51.69 53665.07 88888.00 2014-12-21 23:02:20.909 355 15440.75 51.66 53665.13 88888.00 2014-12-21 23:02:21.409 355 15440.72 51.62 53665.16 88888.00 2014-12-21 23:02:21.909 355 15440.71 51.60 53665.14 88888.00 2014-12-21 23:02:22.409 355 15440.72 51.54 53665.08 88888.00 2014-12-21 23:02:22.909 355 15440.75 51.55 53665.08 88888.00 2014-12-21 23:02:23.409 355 15440.79 51.58 53665.15 88888.00 2014-12-21 23:02:23.909 355 15440.75 51.60 53665.16 88888.00 2014-12-21 23:02:24.409 355 15440.73 51.58 53665.19 88888.00 2014-12-21 23:02:24.909 355 15440.73 51.55 53665.15 88888.00 2014-12-21 23:02:25.409 355 15440.73 51.54 53665.13 88888.00 2014-12-21 23:02:25.909 355 15440.72 51.54 53665.17 88888.00 2014-12-21 23:02:26.409 355 15440.73 51.57 53665.13 88888.00 2014-12-21 23:02:26.909 355 15440.69 51.55 53665.09 88888.00 2014-12-21 23:02:27.409 355 15440.66 51.53 53665.13 88888.00 2014-12-21 23:02:27.909 355 15440.65 51.60 53665.17 88888.00 2014-12-21 23:02:28.409 355 15440.60 51.58 53665.23 88888.00 2014-12-21 23:02:28.909 355 15440.59 51.55 53665.24 88888.00 2014-12-21 23:02:29.409 355 15440.60 51.54 53665.31 88888.00 2014-12-21 23:02:29.909 355 15440.59 51.54 53665.34 88888.00 2014-12-21 23:02:30.409 355 15440.54 51.61 53665.29 88888.00 2014-12-21 23:02:30.909 355 15440.48 51.61 53665.25 88888.00 2014-12-21 23:02:31.409 355 15440.45 51.57 53665.24 88888.00 2014-12-21 23:02:31.909 355 15440.38 51.53 53665.31 88888.00 2014-12-21 23:02:32.409 355 15440.38 51.51 53665.35 88888.00 2014-12-21 23:02:32.909 355 15440.32 51.48 53665.39 88888.00 2014-12-21 23:02:33.409 355 15440.26 51.49 53665.44 88888.00 2014-12-21 23:02:33.909 355 15440.25 51.49 53665.45 88888.00 2014-12-21 23:02:34.409 355 15440.21 51.52 53665.42 88888.00 2014-12-21 23:02:34.909 355 15440.21 51.46 53665.45 88888.00 2014-12-21 23:02:35.409 355 15440.24 51.44 53665.48 88888.00 2014-12-21 23:02:35.909 355 15440.26 51.44 53665.42 88888.00 2014-12-21 23:02:36.409 355 15440.29 51.46 53665.39 88888.00 2014-12-21 23:02:36.909 355 15440.37 51.46 53665.43 88888.00 2014-12-21 23:02:37.409 355 15440.37 51.51 53665.46 88888.00 2014-12-21 23:02:37.909 355 15440.36 51.53 53665.46 88888.00 2014-12-21 23:02:38.409 355 15440.37 51.54 53665.55 88888.00 2014-12-21 23:02:38.909 355 15440.37 51.57 53665.57 88888.00 2014-12-21 23:02:39.409 355 15440.38 51.57 53665.54 88888.00 2014-12-21 23:02:39.909 355 15440.38 51.59 53665.49 88888.00 2014-12-21 23:02:40.409 355 15440.36 51.59 53665.51 88888.00 2014-12-21 23:02:40.909 355 15440.33 51.59 53665.53 88888.00 2014-12-21 23:02:41.409 355 15440.34 51.58 53665.57 88888.00 2014-12-21 23:02:41.909 355 15440.35 51.57 53665.57 88888.00 2014-12-21 23:02:42.409 355 15440.34 51.58 53665.58 88888.00 2014-12-21 23:02:42.909 355 15440.32 51.60 53665.63 88888.00 2014-12-21 23:02:43.409 355 15440.33 51.63 53665.66 88888.00 2014-12-21 23:02:43.909 355 15440.29 51.63 53665.64 88888.00 2014-12-21 23:02:44.409 355 15440.30 51.66 53665.71 88888.00 2014-12-21 23:02:44.909 355 15440.27 51.66 53665.73 88888.00 2014-12-21 23:02:45.409 355 15440.26 51.67 53665.66 88888.00 2014-12-21 23:02:45.909 355 15440.28 51.70 53665.69 88888.00 2014-12-21 23:02:46.409 355 15440.34 51.72 53665.74 88888.00 2014-12-21 23:02:46.909 355 15440.35 51.78 53665.76 88888.00 2014-12-21 23:02:47.409 355 15440.42 51.86 53665.81 88888.00 2014-12-21 23:02:47.909 355 15440.47 51.88 53665.82 88888.00 2014-12-21 23:02:48.409 355 15440.53 51.87 53665.84 88888.00 2014-12-21 23:02:48.909 355 15440.57 51.88 53665.83 88888.00 2014-12-21 23:02:49.409 355 15440.63 51.95 53665.82 88888.00 2014-12-21 23:02:49.909 355 15440.63 51.98 53665.86 88888.00 2014-12-21 23:02:50.409 355 15440.66 52.04 53665.88 88888.00 2014-12-21 23:02:50.909 355 15440.68 52.06 53665.92 88888.00 2014-12-21 23:02:51.409 355 15440.62 52.13 53665.90 88888.00 2014-12-21 23:02:51.909 355 15440.57 52.20 53665.93 88888.00 2014-12-21 23:02:52.409 355 15440.57 52.28 53665.97 88888.00 2014-12-21 23:02:52.909 355 15440.61 52.34 53665.97 88888.00 2014-12-21 23:02:53.409 355 15440.60 52.40 53665.97 88888.00 2014-12-21 23:02:53.909 355 15440.56 52.47 53666.00 88888.00 2014-12-21 23:02:54.409 355 15440.57 52.52 53666.02 88888.00 2014-12-21 23:02:54.909 355 15440.54 52.60 53666.04 88888.00 2014-12-21 23:02:55.409 355 15440.50 52.61 53666.01 88888.00 2014-12-21 23:02:55.909 355 15440.43 52.63 53666.03 88888.00 2014-12-21 23:02:56.409 355 15440.35 52.66 53666.04 88888.00 2014-12-21 23:02:56.909 355 15440.30 52.69 53666.16 88888.00 2014-12-21 23:02:57.409 355 15440.18 52.73 53666.28 88888.00 2014-12-21 23:02:57.909 355 15440.09 52.79 53666.32 88888.00 2014-12-21 23:02:58.409 355 15440.05 52.86 53666.37 88888.00 2014-12-21 23:02:58.909 355 15439.94 52.88 53666.42 88888.00 2014-12-21 23:02:59.409 355 15439.84 52.93 53666.52 88888.00 2014-12-21 23:02:59.909 355 15439.76 52.93 53666.58 88888.00 2014-12-21 23:03:00.410 355 15439.71 52.96 53666.62 88888.00 2014-12-21 23:03:00.910 355 15439.65 52.96 53666.69 88888.00 2014-12-21 23:03:01.410 355 15439.60 52.97 53666.82 88888.00 2014-12-21 23:03:01.910 355 15439.61 52.99 53666.85 88888.00 2014-12-21 23:03:02.410 355 15439.57 52.97 53666.85 88888.00 2014-12-21 23:03:02.910 355 15439.58 52.97 53666.90 88888.00 2014-12-21 23:03:03.410 355 15439.57 52.97 53666.95 88888.00 2014-12-21 23:03:03.910 355 15439.51 53.05 53666.98 88888.00 2014-12-21 23:03:04.410 355 15439.46 53.10 53667.01 88888.00 2014-12-21 23:03:04.910 355 15439.39 53.08 53667.06 88888.00 2014-12-21 23:03:05.410 355 15439.36 53.05 53667.08 88888.00 2014-12-21 23:03:05.910 355 15439.29 53.07 53667.17 88888.00 2014-12-21 23:03:06.410 355 15439.24 53.13 53667.19 88888.00 2014-12-21 23:03:06.910 355 15439.16 53.13 53667.22 88888.00 2014-12-21 23:03:07.410 355 15439.05 53.08 53667.26 88888.00 2014-12-21 23:03:07.910 355 15438.93 53.09 53667.28 88888.00 2014-12-21 23:03:08.410 355 15438.87 53.06 53667.33 88888.00 2014-12-21 23:03:08.910 355 15438.78 53.01 53667.42 88888.00 2014-12-21 23:03:09.410 355 15438.72 53.01 53667.50 88888.00 2014-12-21 23:03:09.910 355 15438.65 53.02 53667.54 88888.00 2014-12-21 23:03:10.410 355 15438.57 53.06 53667.63 88888.00 2014-12-21 23:03:10.910 355 15438.43 53.05 53667.66 88888.00 2014-12-21 23:03:11.410 355 15438.39 53.13 53667.71 88888.00 2014-12-21 23:03:11.910 355 15438.35 53.14 53667.79 88888.00 2014-12-21 23:03:12.410 355 15438.33 53.13 53667.83 88888.00 2014-12-21 23:03:12.910 355 15438.27 53.09 53667.85 88888.00 2014-12-21 23:03:13.410 355 15438.15 53.10 53667.89 88888.00 2014-12-21 23:03:13.910 355 15438.08 53.12 53667.91 88888.00 2014-12-21 23:03:14.410 355 15437.98 53.06 53667.95 88888.00 2014-12-21 23:03:14.910 355 15437.82 53.01 53667.94 88888.00 2014-12-21 23:03:15.410 355 15437.80 52.96 53667.94 88888.00 2014-12-21 23:03:15.910 355 15437.79 52.98 53667.94 88888.00 2014-12-21 23:03:16.410 355 15437.70 52.97 53667.96 88888.00 2014-12-21 23:03:16.910 355 15437.62 52.96 53667.99 88888.00 2014-12-21 23:03:17.410 355 15437.53 52.92 53668.01 88888.00 2014-12-21 23:03:17.910 355 15437.48 52.88 53668.01 88888.00 2014-12-21 23:03:18.410 355 15437.40 52.88 53668.02 88888.00 2014-12-21 23:03:18.910 355 15437.31 52.88 53668.04 88888.00 2014-12-21 23:03:19.410 355 15437.22 52.86 53667.98 88888.00 2014-12-21 23:03:19.910 355 15437.16 52.82 53667.98 88888.00 2014-12-21 23:03:20.410 355 15437.10 52.84 53667.99 88888.00 2014-12-21 23:03:20.910 355 15436.98 52.83 53668.02 88888.00 2014-12-21 23:03:21.410 355 15436.91 52.82 53668.01 88888.00 2014-12-21 23:03:21.910 355 15436.86 52.81 53668.04 88888.00 2014-12-21 23:03:22.410 355 15436.80 52.78 53668.07 88888.00 2014-12-21 23:03:22.910 355 15436.71 52.75 53668.04 88888.00 2014-12-21 23:03:23.410 355 15436.64 52.79 53668.05 88888.00 2014-12-21 23:03:23.910 355 15436.56 52.73 53668.05 88888.00 2014-12-21 23:03:24.410 355 15436.53 52.66 53668.01 88888.00 2014-12-21 23:03:24.910 355 15436.50 52.60 53668.02 88888.00 2014-12-21 23:03:25.410 355 15436.46 52.56 53668.04 88888.00 2014-12-21 23:03:25.910 355 15436.44 52.52 53668.09 88888.00 2014-12-21 23:03:26.410 355 15436.34 52.48 53668.17 88888.00 2014-12-21 23:03:26.910 355 15436.29 52.45 53668.18 88888.00 2014-12-21 23:03:27.410 355 15436.27 52.39 53668.19 88888.00 2014-12-21 23:03:27.910 355 15436.18 52.35 53668.19 88888.00 2014-12-21 23:03:28.410 355 15436.16 52.37 53668.29 88888.00 2014-12-21 23:03:28.910 355 15436.10 52.35 53668.38 88888.00 2014-12-21 23:03:29.410 355 15436.05 52.31 53668.41 88888.00 2014-12-21 23:03:29.910 355 15435.96 52.24 53668.36 88888.00 2014-12-21 23:03:30.410 355 15435.82 52.23 53668.37 88888.00 2014-12-21 23:03:30.910 355 15435.82 52.22 53668.37 88888.00 2014-12-21 23:03:31.410 355 15435.72 52.21 53668.32 88888.00 2014-12-21 23:03:31.910 355 15435.57 52.18 53668.32 88888.00 2014-12-21 23:03:32.410 355 15435.45 52.22 53668.39 88888.00 2014-12-21 23:03:32.910 355 15435.39 52.26 53668.47 88888.00 2014-12-21 23:03:33.410 355 15435.29 52.24 53668.50 88888.00 2014-12-21 23:03:33.910 355 15435.19 52.22 53668.50 88888.00 2014-12-21 23:03:34.410 355 15435.12 52.23 53668.47 88888.00 2014-12-21 23:03:34.910 355 15435.01 52.20 53668.52 88888.00 2014-12-21 23:03:35.410 355 15434.93 52.13 53668.58 88888.00 2014-12-21 23:03:35.910 355 15434.81 52.15 53668.64 88888.00 2014-12-21 23:03:36.410 355 15434.77 52.13 53668.69 88888.00 2014-12-21 23:03:36.910 355 15434.71 52.11 53668.80 88888.00 2014-12-21 23:03:37.410 355 15434.60 52.06 53668.85 88888.00 2014-12-21 23:03:37.910 355 15434.51 52.01 53668.85 88888.00 2014-12-21 23:03:38.410 355 15434.39 51.93 53668.87 88888.00 2014-12-21 23:03:38.910 355 15434.32 51.84 53668.89 88888.00 2014-12-21 23:03:39.410 355 15434.23 51.83 53668.92 88888.00 2014-12-21 23:03:39.910 355 15434.15 51.81 53668.96 88888.00 2014-12-21 23:03:40.410 355 15434.05 51.77 53668.94 88888.00 2014-12-21 23:03:40.910 355 15433.92 51.63 53668.96 88888.00 2014-12-21 23:03:41.410 355 15433.88 51.55 53668.99 88888.00 2014-12-21 23:03:41.910 355 15433.79 51.52 53668.92 88888.00 2014-12-21 23:03:42.410 355 15433.77 51.48 53669.01 88888.00 2014-12-21 23:03:42.910 355 15433.75 51.44 53669.09 88888.00 2014-12-21 23:03:43.410 355 15433.66 51.43 53669.06 88888.00 2014-12-21 23:03:43.910 355 15433.63 51.42 53669.05 88888.00 2014-12-21 23:03:44.410 355 15433.64 51.36 53669.04 88888.00 2014-12-21 23:03:44.910 355 15433.65 51.36 53669.11 88888.00 2014-12-21 23:03:45.410 355 15433.61 51.41 53669.18 88888.00 2014-12-21 23:03:45.910 355 15433.61 51.45 53669.20 88888.00 2014-12-21 23:03:46.410 355 15433.51 51.48 53669.23 88888.00 2014-12-21 23:03:46.910 355 15433.51 51.49 53669.24 88888.00 2014-12-21 23:03:47.410 355 15433.51 51.49 53669.20 88888.00 2014-12-21 23:03:47.910 355 15433.47 51.46 53669.21 88888.00 2014-12-21 23:03:48.410 355 15433.41 51.42 53669.24 88888.00 2014-12-21 23:03:48.910 355 15433.41 51.40 53669.26 88888.00 2014-12-21 23:03:49.410 355 15433.42 51.35 53669.24 88888.00 2014-12-21 23:03:49.910 355 15433.40 51.31 53669.25 88888.00 2014-12-21 23:03:50.410 355 15433.38 51.25 53669.27 88888.00 2014-12-21 23:03:50.910 355 15433.38 51.19 53669.27 88888.00 2014-12-21 23:03:51.410 355 15433.37 51.14 53669.26 88888.00 2014-12-21 23:03:51.910 355 15433.30 51.07 53669.26 88888.00 2014-12-21 23:03:52.410 355 15433.22 51.02 53669.26 88888.00 2014-12-21 23:03:52.910 355 15433.16 51.00 53669.25 88888.00 2014-12-21 23:03:53.410 355 15433.11 50.96 53669.22 88888.00 2014-12-21 23:03:53.910 355 15433.02 50.91 53669.26 88888.00 2014-12-21 23:03:54.410 355 15432.93 50.82 53669.35 88888.00 2014-12-21 23:03:54.910 355 15432.85 50.76 53669.31 88888.00 2014-12-21 23:03:55.410 355 15432.75 50.74 53669.30 88888.00 2014-12-21 23:03:55.910 355 15432.61 50.66 53669.37 88888.00 2014-12-21 23:03:56.410 355 15432.48 50.63 53669.38 88888.00 2014-12-21 23:03:56.910 355 15432.41 50.56 53669.42 88888.00 2014-12-21 23:03:57.410 355 15432.29 50.50 53669.43 88888.00 2014-12-21 23:03:57.910 355 15432.12 50.46 53669.43 88888.00 2014-12-21 23:03:58.410 355 15432.01 50.37 53669.47 88888.00 2014-12-21 23:03:58.910 355 15431.92 50.31 53669.52 88888.00 2014-12-21 23:03:59.410 355 15431.89 50.24 53669.54 88888.00 2014-12-21 23:03:59.910 355 15431.87 50.12 53669.52 88888.00 2014-12-21 23:04:00.410 355 15431.84 50.05 53669.51 88888.00 2014-12-21 23:04:00.910 355 15431.86 50.03 53669.44 88888.00 2014-12-21 23:04:01.410 355 15431.92 49.95 53669.41 88888.00 2014-12-21 23:04:01.910 355 15431.89 49.81 53669.39 88888.00 2014-12-21 23:04:02.410 355 15431.87 49.70 53669.28 88888.00 2014-12-21 23:04:02.910 355 15431.86 49.60 53669.20 88888.00 2014-12-21 23:04:03.410 355 15431.86 49.55 53669.15 88888.00 2014-12-21 23:04:03.910 355 15431.85 49.45 53669.10 88888.00 2014-12-21 23:04:04.410 355 15431.84 49.41 53669.05 88888.00 2014-12-21 23:04:04.910 355 15431.80 49.28 53669.08 88888.00 2014-12-21 23:04:05.410 355 15431.71 49.21 53669.11 88888.00 2014-12-21 23:04:05.910 355 15431.67 49.21 53669.17 88888.00 2014-12-21 23:04:06.410 355 15431.64 49.15 53669.14 88888.00 2014-12-21 23:04:06.910 355 15431.65 49.09 53669.09 88888.00 2014-12-21 23:04:07.410 355 15431.59 49.09 53669.11 88888.00 2014-12-21 23:04:07.910 355 15431.58 49.06 53669.14 88888.00 2014-12-21 23:04:08.410 355 15431.55 49.02 53669.09 88888.00 2014-12-21 23:04:08.910 355 15431.53 49.02 53669.02 88888.00 2014-12-21 23:04:09.410 355 15431.49 49.00 53669.04 88888.00 2014-12-21 23:04:09.910 355 15431.40 49.02 53668.99 88888.00 2014-12-21 23:04:10.410 355 15431.35 48.98 53669.00 88888.00 2014-12-21 23:04:10.910 355 15431.29 48.90 53669.05 88888.00 2014-12-21 23:04:11.410 355 15431.20 48.90 53669.05 88888.00 2014-12-21 23:04:11.910 355 15431.15 48.89 53669.03 88888.00 2014-12-21 23:04:12.410 355 15431.05 48.86 53669.03 88888.00 2014-12-21 23:04:12.910 355 15430.95 48.83 53669.03 88888.00 2014-12-21 23:04:13.410 355 15430.87 48.83 53669.04 88888.00 2014-12-21 23:04:13.910 355 15430.79 48.83 53669.09 88888.00 2014-12-21 23:04:14.410 355 15430.75 48.84 53669.15 88888.00 2014-12-21 23:04:14.910 355 15430.66 48.86 53669.21 88888.00 2014-12-21 23:04:15.410 355 15430.53 48.87 53669.30 88888.00 2014-12-21 23:04:15.910 355 15430.49 48.94 53669.34 88888.00 2014-12-21 23:04:16.410 355 15430.43 49.04 53669.39 88888.00 2014-12-21 23:04:16.910 355 15430.40 49.11 53669.44 88888.00 2014-12-21 23:04:17.410 355 15430.41 49.09 53669.44 88888.00 2014-12-21 23:04:17.910 355 15430.39 49.06 53669.40 88888.00 2014-12-21 23:04:18.410 355 15430.35 49.02 53669.37 88888.00 2014-12-21 23:04:18.910 355 15430.29 49.00 53669.43 88888.00 2014-12-21 23:04:19.410 355 15430.29 48.98 53669.51 88888.00 2014-12-21 23:04:19.910 355 15430.31 48.93 53669.56 88888.00 2014-12-21 23:04:20.410 355 15430.33 48.84 53669.59 88888.00 2014-12-21 23:04:20.910 355 15430.34 48.73 53669.58 88888.00 2014-12-21 23:04:21.410 355 15430.35 48.66 53669.51 88888.00 2014-12-21 23:04:21.910 355 15430.34 48.60 53669.50 88888.00 2014-12-21 23:04:22.410 355 15430.35 48.54 53669.51 88888.00 2014-12-21 23:04:22.910 355 15430.37 48.46 53669.54 88888.00 2014-12-21 23:04:23.410 355 15430.42 48.26 53669.54 88888.00 2014-12-21 23:04:23.910 355 15430.42 48.15 53669.50 88888.00 2014-12-21 23:04:24.410 355 15430.46 48.08 53669.49 88888.00 2014-12-21 23:04:24.910 355 15430.50 48.08 53669.56 88888.00 2014-12-21 23:04:25.410 355 15430.50 48.06 53669.60 88888.00 2014-12-21 23:04:25.910 355 15430.44 48.09 53669.56 88888.00 2014-12-21 23:04:26.410 355 15430.35 48.15 53669.57 88888.00 2014-12-21 23:04:26.910 355 15430.38 48.16 53669.51 88888.00 2014-12-21 23:04:27.410 355 15430.35 48.17 53669.49 88888.00 2014-12-21 23:04:27.910 355 15430.34 48.21 53669.54 88888.00 2014-12-21 23:04:28.410 355 15430.28 48.28 53669.61 88888.00 2014-12-21 23:04:28.910 355 15430.23 48.32 53669.65 88888.00 2014-12-21 23:04:29.410 355 15430.14 48.35 53669.69 88888.00 2014-12-21 23:04:29.910 355 15430.07 48.40 53669.66 88888.00 2014-12-21 23:04:30.410 355 15430.01 48.47 53669.75 88888.00 2014-12-21 23:04:30.910 355 15429.95 48.52 53669.86 88888.00 2014-12-21 23:04:31.410 355 15429.87 48.57 53669.87 88888.00 2014-12-21 23:04:31.910 355 15429.78 48.58 53669.83 88888.00 2014-12-21 23:04:32.410 355 15429.74 48.60 53669.93 88888.00 2014-12-21 23:04:32.910 355 15429.66 48.65 53670.02 88888.00 2014-12-21 23:04:33.410 355 15429.52 48.68 53670.06 88888.00 2014-12-21 23:04:33.910 355 15429.41 48.68 53670.13 88888.00 2014-12-21 23:04:34.410 355 15429.33 48.64 53670.25 88888.00 2014-12-21 23:04:34.910 355 15429.24 48.69 53670.33 88888.00 2014-12-21 23:04:35.410 355 15429.15 48.74 53670.36 88888.00 2014-12-21 23:04:35.910 355 15429.06 48.78 53670.37 88888.00 2014-12-21 23:04:36.410 355 15428.99 48.78 53670.41 88888.00 2014-12-21 23:04:36.910 355 15428.90 48.74 53670.48 88888.00 2014-12-21 23:04:37.410 355 15428.79 48.66 53670.52 88888.00 2014-12-21 23:04:37.910 355 15428.68 48.63 53670.57 88888.00 2014-12-21 23:04:38.410 355 15428.58 48.56 53670.67 88888.00 2014-12-21 23:04:38.910 355 15428.47 48.55 53670.63 88888.00 2014-12-21 23:04:39.410 355 15428.29 48.56 53670.63 88888.00 2014-12-21 23:04:39.910 355 15428.18 48.49 53670.69 88888.00 2014-12-21 23:04:40.410 355 15428.12 48.46 53670.76 88888.00 2014-12-21 23:04:40.910 355 15428.03 48.42 53670.76 88888.00 2014-12-21 23:04:41.410 355 15427.95 48.39 53670.73 88888.00 2014-12-21 23:04:41.910 355 15427.80 48.34 53670.82 88888.00 2014-12-21 23:04:42.410 355 15427.66 48.32 53670.86 88888.00 2014-12-21 23:04:42.910 355 15427.59 48.31 53670.89 88888.00 2014-12-21 23:04:43.410 355 15427.51 48.30 53670.97 88888.00 2014-12-21 23:04:43.910 355 15427.35 48.22 53671.00 88888.00 2014-12-21 23:04:44.410 355 15427.23 48.14 53671.02 88888.00 2014-12-21 23:04:44.910 355 15427.16 48.05 53671.03 88888.00 2014-12-21 23:04:45.410 355 15427.07 47.94 53671.04 88888.00 2014-12-21 23:04:45.910 355 15426.89 47.81 53671.03 88888.00 2014-12-21 23:04:46.410 355 15426.71 47.70 53671.00 88888.00 2014-12-21 23:04:46.910 355 15426.52 47.60 53670.99 88888.00 2014-12-21 23:04:47.410 355 15426.37 47.48 53671.03 88888.00 2014-12-21 23:04:47.910 355 15426.17 47.40 53671.10 88888.00 2014-12-21 23:04:48.410 355 15426.00 47.30 53671.10 88888.00 2014-12-21 23:04:48.910 355 15425.86 47.25 53671.14 88888.00 2014-12-21 23:04:49.410 355 15425.74 47.20 53671.21 88888.00 2014-12-21 23:04:49.910 355 15425.59 47.13 53671.28 88888.00 2014-12-21 23:04:50.410 355 15425.43 47.08 53671.30 88888.00 2014-12-21 23:04:50.910 355 15425.27 47.07 53671.30 88888.00 2014-12-21 23:04:51.410 355 15425.08 47.03 53671.29 88888.00 2014-12-21 23:04:51.910 355 15424.97 46.94 53671.36 88888.00 2014-12-21 23:04:52.410 355 15424.90 46.87 53671.44 88888.00 2014-12-21 23:04:52.910 355 15424.73 46.81 53671.49 88888.00 2014-12-21 23:04:53.410 355 15424.64 46.75 53671.56 88888.00 2014-12-21 23:04:53.910 355 15424.52 46.71 53671.61 88888.00 2014-12-21 23:04:54.410 355 15424.39 46.62 53671.68 88888.00 2014-12-21 23:04:54.910 355 15424.20 46.58 53671.69 88888.00 2014-12-21 23:04:55.410 355 15424.14 46.53 53671.70 88888.00 2014-12-21 23:04:55.910 355 15424.06 46.48 53671.73 88888.00 2014-12-21 23:04:56.410 355 15423.96 46.43 53671.81 88888.00 2014-12-21 23:04:56.910 355 15423.87 46.35 53671.88 88888.00 2014-12-21 23:04:57.410 355 15423.77 46.23 53671.85 88888.00 2014-12-21 23:04:57.910 355 15423.65 46.12 53671.89 88888.00 2014-12-21 23:04:58.410 355 15423.60 46.01 53671.93 88888.00 2014-12-21 23:04:58.910 355 15423.51 45.92 53671.91 88888.00 2014-12-21 23:04:59.410 355 15423.41 45.87 53671.92 88888.00 2014-12-21 23:04:59.910 355 15423.36 45.77 53671.93 88888.00 2014-12-21 23:05:00.410 355 15423.33 45.63 53671.91 88888.00 2014-12-21 23:05:00.910 355 15423.27 45.53 53671.93 88888.00 2014-12-21 23:05:01.410 355 15423.26 45.39 53671.85 88888.00 2014-12-21 23:05:01.910 355 15423.16 45.28 53671.86 88888.00 2014-12-21 23:05:02.410 355 15423.07 45.21 53671.89 88888.00 2014-12-21 23:05:02.910 355 15423.00 45.12 53671.92 88888.00 2014-12-21 23:05:03.410 355 15422.99 45.04 53671.94 88888.00 2014-12-21 23:05:03.910 355 15422.90 44.93 53671.94 88888.00 2014-12-21 23:05:04.410 355 15422.75 44.88 53671.94 88888.00 2014-12-21 23:05:04.910 355 15422.62 44.86 53671.91 88888.00 2014-12-21 23:05:05.410 355 15422.54 44.77 53671.91 88888.00 2014-12-21 23:05:05.910 355 15422.49 44.70 53671.96 88888.00 2014-12-21 23:05:06.410 355 15422.43 44.57 53671.98 88888.00 2014-12-21 23:05:06.910 355 15422.33 44.50 53671.99 88888.00 2014-12-21 23:05:07.410 355 15422.22 44.43 53672.01 88888.00 2014-12-21 23:05:07.910 355 15422.11 44.36 53672.01 88888.00 2014-12-21 23:05:08.410 355 15421.96 44.24 53671.99 88888.00 2014-12-21 23:05:08.910 355 15421.90 44.14 53671.97 88888.00 2014-12-21 23:05:09.410 355 15421.87 44.02 53672.01 88888.00 2014-12-21 23:05:09.910 355 15421.81 43.98 53672.00 88888.00 2014-12-21 23:05:10.410 355 15421.78 43.93 53672.04 88888.00 2014-12-21 23:05:10.910 355 15421.76 43.92 53671.98 88888.00 2014-12-21 23:05:11.410 355 15421.76 43.87 53671.98 88888.00 2014-12-21 23:05:11.910 355 15421.78 43.80 53672.03 88888.00 2014-12-21 23:05:12.410 355 15421.76 43.75 53672.05 88888.00 2014-12-21 23:05:12.910 355 15421.72 43.74 53672.06 88888.00 2014-12-21 23:05:13.410 355 15421.65 43.63 53672.02 88888.00 2014-12-21 23:05:13.910 355 15421.62 43.49 53672.01 88888.00 2014-12-21 23:05:14.410 355 15421.64 43.44 53672.00 88888.00 2014-12-21 23:05:14.910 355 15421.61 43.39 53672.05 88888.00 2014-12-21 23:05:15.410 355 15421.56 43.31 53672.04 88888.00 2014-12-21 23:05:15.910 355 15421.56 43.21 53672.03 88888.00 2014-12-21 23:05:16.410 355 15421.61 43.06 53672.02 88888.00 2014-12-21 23:05:16.910 355 15421.58 42.97 53672.01 88888.00 2014-12-21 23:05:17.410 355 15421.63 42.86 53672.04 88888.00 2014-12-21 23:05:17.910 355 15421.65 42.75 53672.01 88888.00 2014-12-21 23:05:18.410 355 15421.67 42.67 53671.97 88888.00 2014-12-21 23:05:18.910 355 15421.74 42.64 53671.92 88888.00 2014-12-21 23:05:19.410 355 15421.80 42.63 53671.90 88888.00 2014-12-21 23:05:19.910 355 15421.90 42.54 53671.88 88888.00 2014-12-21 23:05:20.410 355 15421.98 42.53 53671.86 88888.00 2014-12-21 23:05:20.910 355 15422.02 42.56 53671.83 88888.00 2014-12-21 23:05:21.410 355 15422.14 42.55 53671.81 88888.00 2014-12-21 23:05:21.910 355 15422.22 42.59 53671.84 88888.00 2014-12-21 23:05:22.410 355 15422.37 42.60 53671.88 88888.00 2014-12-21 23:05:22.910 355 15422.51 42.59 53671.97 88888.00 2014-12-21 23:05:23.410 355 15422.67 42.55 53672.02 88888.00 2014-12-21 23:05:23.910 355 15422.85 42.54 53671.99 88888.00 2014-12-21 23:05:24.410 355 15423.07 42.54 53671.92 88888.00 2014-12-21 23:05:24.910 355 15423.21 42.52 53671.91 88888.00 2014-12-21 23:05:25.410 355 15423.32 42.51 53671.86 88888.00 2014-12-21 23:05:25.910 355 15423.51 42.54 53671.81 88888.00 2014-12-21 23:05:26.410 355 15423.68 42.56 53671.78 88888.00 2014-12-21 23:05:26.910 355 15423.89 42.63 53671.76 88888.00 2014-12-21 23:05:27.410 355 15424.09 42.75 53671.72 88888.00 2014-12-21 23:05:27.910 355 15424.26 42.86 53671.72 88888.00 2014-12-21 23:05:28.410 355 15424.43 42.97 53671.71 88888.00 2014-12-21 23:05:28.910 355 15424.56 43.13 53671.71 88888.00 2014-12-21 23:05:29.410 355 15424.71 43.24 53671.74 88888.00 2014-12-21 23:05:29.910 355 15424.83 43.36 53671.76 88888.00 2014-12-21 23:05:30.410 355 15424.93 43.53 53671.65 88888.00 2014-12-21 23:05:30.910 355 15425.02 43.74 53671.60 88888.00 2014-12-21 23:05:31.410 355 15425.15 43.90 53671.70 88888.00 2014-12-21 23:05:31.910 355 15425.24 44.03 53671.79 88888.00 2014-12-21 23:05:32.410 355 15425.25 44.23 53671.84 88888.00 2014-12-21 23:05:32.910 355 15425.26 44.34 53671.89 88888.00 2014-12-21 23:05:33.410 355 15425.27 44.49 53671.96 88888.00 2014-12-21 23:05:33.910 355 15425.24 44.70 53672.05 88888.00 2014-12-21 23:05:34.410 355 15425.27 44.87 53672.11 88888.00 2014-12-21 23:05:34.910 355 15425.18 45.02 53672.14 88888.00 2014-12-21 23:05:35.410 355 15425.13 45.20 53672.22 88888.00 2014-12-21 23:05:35.910 355 15425.04 45.32 53672.28 88888.00 2014-12-21 23:05:36.410 355 15424.93 45.41 53672.33 88888.00 2014-12-21 23:05:36.910 355 15424.80 45.56 53672.38 88888.00 2014-12-21 23:05:37.410 355 15424.62 45.75 53672.46 88888.00 2014-12-21 23:05:37.910 355 15424.51 45.88 53672.59 88888.00 2014-12-21 23:05:38.410 355 15424.45 46.01 53672.73 88888.00 2014-12-21 23:05:38.910 355 15424.29 46.19 53672.86 88888.00 2014-12-21 23:05:39.410 355 15424.02 46.35 53672.94 88888.00 2014-12-21 23:05:39.910 355 15423.80 46.45 53673.01 88888.00 2014-12-21 23:05:40.410 355 15423.61 46.62 53673.02 88888.00 2014-12-21 23:05:40.910 355 15423.43 46.74 53673.05 88888.00 2014-12-21 23:05:41.410 355 15423.24 46.83 53673.20 88888.00 2014-12-21 23:05:41.910 355 15423.01 46.87 53673.31 88888.00 2014-12-21 23:05:42.410 355 15422.78 46.94 53673.36 88888.00 2014-12-21 23:05:42.910 355 15422.62 47.03 53673.53 88888.00 2014-12-21 23:05:43.410 355 15422.42 47.07 53673.66 88888.00 2014-12-21 23:05:43.910 355 15422.12 47.10 53673.71 88888.00 2014-12-21 23:05:44.410 355 15421.89 47.17 53673.79 88888.00 2014-12-21 23:05:44.910 355 15421.65 47.22 53673.86 88888.00 2014-12-21 23:05:45.410 355 15421.39 47.19 53673.98 88888.00 2014-12-21 23:05:45.910 355 15421.15 47.18 53674.09 88888.00 2014-12-21 23:05:46.410 355 15420.88 47.16 53674.19 88888.00 2014-12-21 23:05:46.910 355 15420.57 47.05 53674.29 88888.00 2014-12-21 23:05:47.410 355 15420.32 46.93 53674.41 88888.00 2014-12-21 23:05:47.910 355 15420.02 46.85 53674.50 88888.00 2014-12-21 23:05:48.410 355 15419.75 46.77 53674.55 88888.00 2014-12-21 23:05:48.910 355 15419.46 46.64 53674.64 88888.00 2014-12-21 23:05:49.410 355 15419.17 46.52 53674.69 88888.00 2014-12-21 23:05:49.910 355 15418.90 46.48 53674.79 88888.00 2014-12-21 23:05:50.410 355 15418.64 46.42 53674.91 88888.00 2014-12-21 23:05:50.910 355 15418.35 46.33 53674.93 88888.00 2014-12-21 23:05:51.410 355 15418.09 46.19 53674.99 88888.00 2014-12-21 23:05:51.910 355 15417.88 46.07 53675.10 88888.00 2014-12-21 23:05:52.410 355 15417.69 45.95 53675.20 88888.00 2014-12-21 23:05:52.910 355 15417.45 45.80 53675.22 88888.00 2014-12-21 23:05:53.410 355 15417.21 45.62 53675.24 88888.00 2014-12-21 23:05:53.910 355 15417.00 45.49 53675.29 88888.00 2014-12-21 23:05:54.410 355 15416.78 45.36 53675.33 88888.00 2014-12-21 23:05:54.910 355 15416.61 45.18 53675.40 88888.00 2014-12-21 23:05:55.410 355 15416.46 45.00 53675.46 88888.00 2014-12-21 23:05:55.910 355 15416.29 44.83 53675.44 88888.00 2014-12-21 23:05:56.410 355 15416.07 44.62 53675.41 88888.00 2014-12-21 23:05:56.910 355 15415.92 44.48 53675.37 88888.00 2014-12-21 23:05:57.410 355 15415.78 44.35 53675.37 88888.00 2014-12-21 23:05:57.910 355 15415.66 44.18 53675.37 88888.00 2014-12-21 23:05:58.410 355 15415.55 44.07 53675.40 88888.00 2014-12-21 23:05:58.910 355 15415.43 43.96 53675.43 88888.00 2014-12-21 23:05:59.410 355 15415.33 43.80 53675.36 88888.00 2014-12-21 23:05:59.910 355 15415.29 43.64 53675.31 88888.00 2014-12-21 23:06:00.410 355 15415.24 43.53 53675.32 88888.00 2014-12-21 23:06:00.910 355 15415.14 43.47 53675.33 88888.00 2014-12-21 23:06:01.410 355 15415.09 43.32 53675.36 88888.00 2014-12-21 23:06:01.910 355 15415.00 43.20 53675.35 88888.00 2014-12-21 23:06:02.410 355 15414.96 43.10 53675.30 88888.00 2014-12-21 23:06:02.910 355 15414.96 42.98 53675.29 88888.00 2014-12-21 23:06:03.410 355 15414.95 42.90 53675.33 88888.00 2014-12-21 23:06:03.910 355 15414.95 42.82 53675.27 88888.00 2014-12-21 23:06:04.410 355 15414.93 42.75 53675.22 88888.00 2014-12-21 23:06:04.910 355 15414.94 42.66 53675.14 88888.00 2014-12-21 23:06:05.410 355 15414.93 42.54 53675.10 88888.00 2014-12-21 23:06:05.910 355 15414.86 42.46 53675.02 88888.00 2014-12-21 23:06:06.410 355 15414.88 42.36 53674.97 88888.00 2014-12-21 23:06:06.910 355 15414.93 42.23 53674.93 88888.00 2014-12-21 23:06:07.410 355 15414.94 42.09 53674.81 88888.00 2014-12-21 23:06:07.910 355 15414.92 41.99 53674.77 88888.00 2014-12-21 23:06:08.410 355 15414.98 41.93 53674.79 88888.00 2014-12-21 23:06:08.910 355 15414.97 41.87 53674.67 88888.00 2014-12-21 23:06:09.410 355 15414.98 41.80 53674.60 88888.00 2014-12-21 23:06:09.910 355 15414.98 41.74 53674.57 88888.00 2014-12-21 23:06:10.410 355 15415.02 41.64 53674.54 88888.00 2014-12-21 23:06:10.910 355 15415.03 41.58 53674.50 88888.00 2014-12-21 23:06:11.410 355 15415.05 41.54 53674.46 88888.00 2014-12-21 23:06:11.910 355 15415.07 41.42 53674.45 88888.00 2014-12-21 23:06:12.410 355 15415.11 41.32 53674.46 88888.00 2014-12-21 23:06:12.910 355 15415.12 41.32 53674.43 88888.00 2014-12-21 23:06:13.410 355 15415.12 41.24 53674.36 88888.00 2014-12-21 23:06:13.910 355 15415.18 41.15 53674.26 88888.00 2014-12-21 23:06:14.410 355 15415.21 41.04 53674.20 88888.00 2014-12-21 23:06:14.910 355 15415.19 41.05 53674.16 88888.00 2014-12-21 23:06:15.410 355 15415.12 41.00 53674.12 88888.00 2014-12-21 23:06:15.910 355 15415.12 40.95 53674.09 88888.00 2014-12-21 23:06:16.410 355 15415.10 40.88 53674.10 88888.00 2014-12-21 23:06:16.910 355 15415.09 40.89 53674.05 88888.00 2014-12-21 23:06:17.410 355 15415.15 40.89 53674.04 88888.00 2014-12-21 23:06:17.910 355 15415.13 40.89 53674.08 88888.00 2014-12-21 23:06:18.410 355 15415.09 40.88 53674.03 88888.00 2014-12-21 23:06:18.910 355 15415.10 40.85 53673.98 88888.00 2014-12-21 23:06:19.410 355 15415.14 40.87 53673.95 88888.00 2014-12-21 23:06:19.910 355 15415.13 40.88 53673.96 88888.00 2014-12-21 23:06:20.410 355 15415.09 40.86 53674.00 88888.00 2014-12-21 23:06:20.910 355 15415.13 40.85 53674.03 88888.00 2014-12-21 23:06:21.410 355 15415.22 40.83 53674.05 88888.00 2014-12-21 23:06:21.910 355 15415.24 40.85 53674.02 88888.00 2014-12-21 23:06:22.410 355 15415.22 40.85 53673.99 88888.00 2014-12-21 23:06:22.910 355 15415.21 40.90 53674.02 88888.00 2014-12-21 23:06:23.410 355 15415.18 40.98 53674.02 88888.00 2014-12-21 23:06:23.910 355 15415.22 41.03 53674.05 88888.00 2014-12-21 23:06:24.410 355 15415.18 41.12 53674.04 88888.00 2014-12-21 23:06:24.910 355 15415.12 41.22 53674.05 88888.00 2014-12-21 23:06:25.410 355 15415.05 41.29 53674.04 88888.00 2014-12-21 23:06:25.910 355 15414.97 41.30 53674.08 88888.00 2014-12-21 23:06:26.410 355 15414.96 41.37 53674.10 88888.00 2014-12-21 23:06:26.910 355 15414.92 41.40 53674.10 88888.00 2014-12-21 23:06:27.410 355 15414.85 41.48 53674.16 88888.00 2014-12-21 23:06:27.910 355 15414.76 41.48 53674.16 88888.00 2014-12-21 23:06:28.410 355 15414.70 41.51 53674.20 88888.00 2014-12-21 23:06:28.910 355 15414.62 41.61 53674.19 88888.00 2014-12-21 23:06:29.410 355 15414.60 41.75 53674.26 88888.00 2014-12-21 23:06:29.910 355 15414.57 41.81 53674.32 88888.00 2014-12-21 23:06:30.410 355 15414.52 41.91 53674.33 88888.00 2014-12-21 23:06:30.910 355 15414.42 42.00 53674.38 88888.00 2014-12-21 23:06:31.410 355 15414.40 42.07 53674.41 88888.00 2014-12-21 23:06:31.910 355 15414.37 42.14 53674.39 88888.00 2014-12-21 23:06:32.410 355 15414.43 42.18 53674.47 88888.00 2014-12-21 23:06:32.910 355 15414.41 42.29 53674.56 88888.00 2014-12-21 23:06:33.410 355 15414.38 42.41 53674.56 88888.00 2014-12-21 23:06:33.910 355 15414.40 42.47 53674.56 88888.00 2014-12-21 23:06:34.410 355 15414.41 42.55 53674.62 88888.00 2014-12-21 23:06:34.910 355 15414.39 42.64 53674.62 88888.00 2014-12-21 23:06:35.410 355 15414.46 42.73 53674.69 88888.00 2014-12-21 23:06:35.910 355 15414.47 42.78 53674.73 88888.00 2014-12-21 23:06:36.410 355 15414.42 42.85 53674.76 88888.00 2014-12-21 23:06:36.910 355 15414.47 42.92 53674.77 88888.00 2014-12-21 23:06:37.410 355 15414.47 42.99 53674.82 88888.00 2014-12-21 23:06:37.910 355 15414.44 43.08 53674.84 88888.00 2014-12-21 23:06:38.410 355 15414.39 43.15 53674.87 88888.00 2014-12-21 23:06:38.910 355 15414.40 43.19 53674.87 88888.00 2014-12-21 23:06:39.410 355 15414.37 43.30 53674.93 88888.00 2014-12-21 23:06:39.910 355 15414.29 43.38 53675.00 88888.00 2014-12-21 23:06:40.410 355 15414.23 43.44 53675.05 88888.00 2014-12-21 23:06:40.910 355 15414.20 43.48 53675.05 88888.00 2014-12-21 23:06:41.410 355 15414.20 43.51 53675.11 88888.00 2014-12-21 23:06:41.910 355 15414.19 43.56 53675.23 88888.00 2014-12-21 23:06:42.410 355 15414.11 43.61 53675.27 88888.00 2014-12-21 23:06:42.910 355 15414.05 43.61 53675.30 88888.00 2014-12-21 23:06:43.410 355 15414.02 43.67 53675.32 88888.00 2014-12-21 23:06:43.910 355 15413.95 43.75 53675.34 88888.00 2014-12-21 23:06:44.410 355 15413.97 43.81 53675.36 88888.00 2014-12-21 23:06:44.910 355 15413.97 43.84 53675.39 88888.00 2014-12-21 23:06:45.410 355 15413.99 43.81 53675.43 88888.00 2014-12-21 23:06:45.910 355 15413.98 43.85 53675.52 88888.00 2014-12-21 23:06:46.410 355 15413.93 43.91 53675.51 88888.00 2014-12-21 23:06:46.910 355 15413.83 43.92 53675.50 88888.00 2014-12-21 23:06:47.410 355 15413.75 43.91 53675.50 88888.00 2014-12-21 23:06:47.910 355 15413.68 43.92 53675.51 88888.00 2014-12-21 23:06:48.410 355 15413.62 43.99 53675.50 88888.00 2014-12-21 23:06:48.910 355 15413.58 44.02 53675.53 88888.00 2014-12-21 23:06:49.410 355 15413.59 44.06 53675.49 88888.00 2014-12-21 23:06:49.910 355 15413.46 44.07 53675.57 88888.00 2014-12-21 23:06:50.410 355 15413.32 44.06 53675.60 88888.00 2014-12-21 23:06:50.910 355 15413.28 44.13 53675.60 88888.00 2014-12-21 23:06:51.410 355 15413.20 44.13 53675.63 88888.00 2014-12-21 23:06:51.910 355 15413.12 44.14 53675.60 88888.00 2014-12-21 23:06:52.410 355 15413.06 44.15 53675.59 88888.00 2014-12-21 23:06:52.910 355 15412.99 44.13 53675.59 88888.00 2014-12-21 23:06:53.410 355 15412.96 44.13 53675.60 88888.00 2014-12-21 23:06:53.910 355 15412.92 44.11 53675.61 88888.00 2014-12-21 23:06:54.410 355 15412.78 44.14 53675.64 88888.00 2014-12-21 23:06:54.910 355 15412.74 44.11 53675.63 88888.00 2014-12-21 23:06:55.410 355 15412.66 44.11 53675.64 88888.00 2014-12-21 23:06:55.910 355 15412.54 44.09 53675.65 88888.00 2014-12-21 23:06:56.410 355 15412.49 44.06 53675.61 88888.00 2014-12-21 23:06:56.910 355 15412.35 44.10 53675.61 88888.00 2014-12-21 23:06:57.410 355 15412.25 44.13 53675.59 88888.00 2014-12-21 23:06:57.910 355 15412.15 44.16 53675.49 88888.00 2014-12-21 23:06:58.410 355 15411.96 44.20 53675.45 88888.00 2014-12-21 23:06:58.910 355 15411.84 44.18 53675.52 88888.00 2014-12-21 23:06:59.410 355 15411.73 44.13 53675.47 88888.00 2014-12-21 23:06:59.910 355 15411.61 44.11 53675.46 88888.00 2014-12-21 23:07:00.410 355 15411.45 44.10 53675.52 88888.00 2014-12-21 23:07:00.910 355 15411.31 44.09 53675.52 88888.00 2014-12-21 23:07:01.410 355 15411.15 44.08 53675.50 88888.00 2014-12-21 23:07:01.910 355 15411.00 44.05 53675.48 88888.00 2014-12-21 23:07:02.410 355 15410.88 44.00 53675.47 88888.00 2014-12-21 23:07:02.910 355 15410.72 44.00 53675.46 88888.00 2014-12-21 23:07:03.410 355 15410.66 44.00 53675.45 88888.00 2014-12-21 23:07:03.910 355 15410.55 43.97 53675.44 88888.00 2014-12-21 23:07:04.410 355 15410.42 43.98 53675.43 88888.00 2014-12-21 23:07:04.910 355 15410.28 43.91 53675.44 88888.00 2014-12-21 23:07:05.410 355 15410.23 43.81 53675.42 88888.00 2014-12-21 23:07:05.910 355 15410.13 43.79 53675.39 88888.00 2014-12-21 23:07:06.410 355 15410.08 43.81 53675.34 88888.00 2014-12-21 23:07:06.910 355 15410.01 43.76 53675.31 88888.00 2014-12-21 23:07:07.410 355 15409.96 43.75 53675.23 88888.00 2014-12-21 23:07:07.910 355 15409.97 43.72 53675.17 88888.00 2014-12-21 23:07:08.410 355 15409.96 43.64 53675.09 88888.00 2014-12-21 23:07:08.910 355 15409.92 43.62 53675.04 88888.00 2014-12-21 23:07:09.410 355 15409.94 43.65 53675.06 88888.00 2014-12-21 23:07:09.910 355 15409.97 43.68 53675.07 88888.00 2014-12-21 23:07:10.410 355 15409.98 43.71 53675.06 88888.00 2014-12-21 23:07:10.910 355 15410.01 43.65 53675.05 88888.00 2014-12-21 23:07:11.410 355 15410.01 43.61 53675.00 88888.00 2014-12-21 23:07:11.910 355 15410.01 43.56 53674.93 88888.00 2014-12-21 23:07:12.410 355 15410.04 43.53 53674.93 88888.00 2014-12-21 23:07:12.910 355 15410.05 43.53 53674.86 88888.00 2014-12-21 23:07:13.410 355 15410.04 43.49 53674.79 88888.00 2014-12-21 23:07:13.910 355 15410.01 43.51 53674.75 88888.00 2014-12-21 23:07:14.410 355 15409.98 43.51 53674.73 88888.00 2014-12-21 23:07:14.910 355 15409.92 43.53 53674.65 88888.00 2014-12-21 23:07:15.410 355 15409.96 43.51 53674.57 88888.00 2014-12-21 23:07:15.910 355 15409.96 43.51 53674.62 88888.00 2014-12-21 23:07:16.410 355 15409.91 43.47 53674.61 88888.00 2014-12-21 23:07:16.910 355 15409.88 43.46 53674.55 88888.00 2014-12-21 23:07:17.410 355 15409.86 43.47 53674.51 88888.00 2014-12-21 23:07:17.910 355 15409.73 43.49 53674.53 88888.00 2014-12-21 23:07:18.410 355 15409.72 43.46 53674.53 88888.00 2014-12-21 23:07:18.910 355 15409.76 43.44 53674.51 88888.00 2014-12-21 23:07:19.410 355 15409.76 43.40 53674.52 88888.00 2014-12-21 23:07:19.910 355 15409.72 43.35 53674.49 88888.00 2014-12-21 23:07:20.410 355 15409.72 43.29 53674.48 88888.00 2014-12-21 23:07:20.910 355 15409.69 43.22 53674.41 88888.00 2014-12-21 23:07:21.410 355 15409.65 43.18 53674.39 88888.00 2014-12-21 23:07:21.910 355 15409.68 43.19 53674.31 88888.00 2014-12-21 23:07:22.410 355 15409.69 43.18 53674.23 88888.00 2014-12-21 23:07:22.910 355 15409.76 43.18 53674.21 88888.00 2014-12-21 23:07:23.410 355 15409.69 43.20 53674.20 88888.00 2014-12-21 23:07:23.910 355 15409.69 43.24 53674.19 88888.00 2014-12-21 23:07:24.410 355 15409.68 43.28 53674.20 88888.00 2014-12-21 23:07:24.910 355 15409.68 43.28 53674.20 88888.00 2014-12-21 23:07:25.410 355 15409.76 43.30 53674.18 88888.00 2014-12-21 23:07:25.910 355 15409.77 43.41 53674.13 88888.00 2014-12-21 23:07:26.410 355 15409.79 43.50 53674.11 88888.00 2014-12-21 23:07:26.910 355 15409.80 43.58 53674.06 88888.00 2014-12-21 23:07:27.410 355 15409.82 43.62 53674.00 88888.00 2014-12-21 23:07:27.910 355 15409.85 43.66 53673.99 88888.00 2014-12-21 23:07:28.410 355 15409.88 43.76 53674.06 88888.00 2014-12-21 23:07:28.910 355 15409.88 43.87 53674.07 88888.00 2014-12-21 23:07:29.410 355 15409.96 43.96 53674.10 88888.00 2014-12-21 23:07:29.910 355 15409.99 44.01 53674.06 88888.00 2014-12-21 23:07:30.410 355 15409.99 44.10 53674.06 88888.00 2014-12-21 23:07:30.910 355 15409.97 44.19 53674.10 88888.00 2014-12-21 23:07:31.410 355 15409.97 44.24 53674.15 88888.00 2014-12-21 23:07:31.910 355 15409.95 44.36 53674.12 88888.00 2014-12-21 23:07:32.410 355 15409.97 44.37 53674.12 88888.00 2014-12-21 23:07:32.910 355 15409.97 44.40 53674.15 88888.00 2014-12-21 23:07:33.410 355 15409.92 44.46 53674.20 88888.00 2014-12-21 23:07:33.910 355 15409.95 44.56 53674.21 88888.00 2014-12-21 23:07:34.410 355 15410.01 44.63 53674.22 88888.00 2014-12-21 23:07:34.910 355 15410.05 44.70 53674.20 88888.00 2014-12-21 23:07:35.410 355 15409.98 44.82 53674.20 88888.00 2014-12-21 23:07:35.910 355 15409.87 44.91 53674.12 88888.00 2014-12-21 23:07:36.410 355 15409.76 44.95 53674.11 88888.00 2014-12-21 23:07:36.910 355 15409.74 45.00 53674.09 88888.00 2014-12-21 23:07:37.410 355 15409.74 45.02 53674.04 88888.00 2014-12-21 23:07:37.910 355 15409.68 44.98 53674.00 88888.00 2014-12-21 23:07:38.410 355 15409.64 45.05 53673.98 88888.00 2014-12-21 23:07:38.910 355 15409.65 45.17 53674.00 88888.00 2014-12-21 23:07:39.410 355 15409.61 45.24 53673.99 88888.00 2014-12-21 23:07:39.910 355 15409.59 45.35 53673.96 88888.00 2014-12-21 23:07:40.410 355 15409.59 45.43 53673.95 88888.00 2014-12-21 23:07:40.910 355 15409.60 45.49 53673.90 88888.00 2014-12-21 23:07:41.410 355 15409.56 45.57 53673.87 88888.00 2014-12-21 23:07:41.910 355 15409.52 45.64 53673.80 88888.00 2014-12-21 23:07:42.410 355 15409.52 45.67 53673.78 88888.00 2014-12-21 23:07:42.910 355 15409.51 45.66 53673.75 88888.00 2014-12-21 23:07:43.410 355 15409.51 45.71 53673.73 88888.00 2014-12-21 23:07:43.910 355 15409.50 45.72 53673.67 88888.00 2014-12-21 23:07:44.410 355 15409.52 45.73 53673.62 88888.00 2014-12-21 23:07:44.910 355 15409.54 45.79 53673.61 88888.00 2014-12-21 23:07:45.410 355 15409.58 45.86 53673.59 88888.00 2014-12-21 23:07:45.910 355 15409.52 45.86 53673.51 88888.00 2014-12-21 23:07:46.410 355 15409.51 45.88 53673.45 88888.00 2014-12-21 23:07:46.910 355 15409.58 45.92 53673.32 88888.00 2014-12-21 23:07:47.410 355 15409.67 45.96 53673.22 88888.00 2014-12-21 23:07:47.910 355 15409.76 45.96 53673.11 88888.00 2014-12-21 23:07:48.410 355 15409.83 45.96 53673.04 88888.00 2014-12-21 23:07:48.910 355 15409.96 45.97 53673.01 88888.00 2014-12-21 23:07:49.410 355 15410.10 46.00 53672.99 88888.00 2014-12-21 23:07:49.910 355 15410.18 46.01 53672.89 88888.00 2014-12-21 23:07:50.410 355 15410.33 46.09 53672.81 88888.00 2014-12-21 23:07:50.910 355 15410.52 46.22 53672.77 88888.00 2014-12-21 23:07:51.410 355 15410.57 46.35 53672.65 88888.00 2014-12-21 23:07:51.910 355 15410.62 46.40 53672.59 88888.00 2014-12-21 23:07:52.410 355 15410.76 46.47 53672.53 88888.00 2014-12-21 23:07:52.910 355 15410.88 46.51 53672.46 88888.00 2014-12-21 23:07:53.410 355 15410.98 46.56 53672.38 88888.00 2014-12-21 23:07:53.910 355 15411.11 46.60 53672.30 88888.00 2014-12-21 23:07:54.410 355 15411.21 46.64 53672.26 88888.00 2014-12-21 23:07:54.910 355 15411.34 46.69 53672.12 88888.00 2014-12-21 23:07:55.410 355 15411.48 46.71 53671.97 88888.00 2014-12-21 23:07:55.910 355 15411.64 46.81 53671.88 88888.00 2014-12-21 23:07:56.410 355 15411.79 46.87 53671.80 88888.00 2014-12-21 23:07:56.910 355 15411.91 46.95 53671.76 88888.00 2014-12-21 23:07:57.410 355 15412.04 47.00 53671.69 88888.00 2014-12-21 23:07:57.910 355 15412.07 47.08 53671.69 88888.00 2014-12-21 23:07:58.410 355 15412.20 47.11 53671.64 88888.00 2014-12-21 23:07:58.910 355 15412.32 47.18 53671.57 88888.00 2014-12-21 23:07:59.410 355 15412.44 47.28 53671.44 88888.00 2014-12-21 23:07:59.910 355 15412.52 47.34 53671.33 88888.00 2014-12-21 23:08:00.411 355 15412.68 47.35 53671.27 88888.00 2014-12-21 23:08:00.911 355 15412.78 47.36 53671.27 88888.00 2014-12-21 23:08:01.411 355 15412.86 47.43 53671.19 88888.00 2014-12-21 23:08:01.911 355 15412.93 47.51 53671.13 88888.00 2014-12-21 23:08:02.411 355 15412.98 47.56 53671.08 88888.00 2014-12-21 23:08:02.911 355 15413.04 47.63 53670.98 88888.00 2014-12-21 23:08:03.411 355 15413.15 47.70 53670.88 88888.00 2014-12-21 23:08:03.911 355 15413.23 47.78 53670.80 88888.00 2014-12-21 23:08:04.411 355 15413.25 47.87 53670.80 88888.00 2014-12-21 23:08:04.911 355 15413.29 47.94 53670.73 88888.00 2014-12-21 23:08:05.411 355 15413.38 48.02 53670.66 88888.00 2014-12-21 23:08:05.911 355 15413.37 48.08 53670.62 88888.00 2014-12-21 23:08:06.411 355 15413.38 48.15 53670.55 88888.00 2014-12-21 23:08:06.911 355 15413.42 48.22 53670.50 88888.00 2014-12-21 23:08:07.411 355 15413.47 48.29 53670.46 88888.00 2014-12-21 23:08:07.911 355 15413.50 48.37 53670.48 88888.00 2014-12-21 23:08:08.411 355 15413.53 48.47 53670.52 88888.00 2014-12-21 23:08:08.911 355 15413.49 48.58 53670.46 88888.00 2014-12-21 23:08:09.411 355 15413.50 48.68 53670.42 88888.00 2014-12-21 23:08:09.911 355 15413.50 48.71 53670.39 88888.00 2014-12-21 23:08:10.411 355 15413.50 48.80 53670.37 88888.00 2014-12-21 23:08:10.911 355 15413.52 48.84 53670.30 88888.00 2014-12-21 23:08:11.411 355 15413.50 48.92 53670.26 88888.00 2014-12-21 23:08:11.911 355 15413.51 49.00 53670.25 88888.00 2014-12-21 23:08:12.411 355 15413.51 49.04 53670.20 88888.00 2014-12-21 23:08:12.911 355 15413.51 49.08 53670.17 88888.00 2014-12-21 23:08:13.411 355 15413.51 49.18 53670.13 88888.00 2014-12-21 23:08:13.911 355 15413.51 49.26 53670.07 88888.00 2014-12-21 23:08:14.411 355 15413.48 49.29 53670.06 88888.00 2014-12-21 23:08:14.911 355 15413.49 49.30 53670.10 88888.00 2014-12-21 23:08:15.411 355 15413.42 49.30 53670.02 88888.00 2014-12-21 23:08:15.911 355 15413.39 49.35 53669.93 88888.00 2014-12-21 23:08:16.411 355 15413.38 49.42 53669.95 88888.00 2014-12-21 23:08:16.911 355 15413.38 49.46 53669.96 88888.00 2014-12-21 23:08:17.411 355 15413.38 49.51 53669.90 88888.00 2014-12-21 23:08:17.911 355 15413.34 49.52 53669.87 88888.00 2014-12-21 23:08:18.411 355 15413.40 49.51 53669.88 88888.00 2014-12-21 23:08:18.911 355 15413.37 49.53 53669.89 88888.00 2014-12-21 23:08:19.411 355 15413.33 49.54 53669.85 88888.00 2014-12-21 23:08:19.911 355 15413.31 49.55 53669.81 88888.00 2014-12-21 23:08:20.411 355 15413.35 49.59 53669.79 88888.00 2014-12-21 23:08:20.911 355 15413.47 49.66 53669.73 88888.00 2014-12-21 23:08:21.411 355 15413.43 49.64 53669.65 88888.00 2014-12-21 23:08:21.911 355 15413.42 49.71 53669.61 88888.00 2014-12-21 23:08:22.411 355 15413.41 49.70 53669.56 88888.00 2014-12-21 23:08:22.911 355 15413.41 49.71 53669.49 88888.00 2014-12-21 23:08:23.411 355 15413.46 49.71 53669.39 88888.00 2014-12-21 23:08:23.911 355 15413.43 49.73 53669.37 88888.00 2014-12-21 23:08:24.411 355 15413.44 49.78 53669.35 88888.00 2014-12-21 23:08:24.911 355 15413.56 49.82 53669.34 88888.00 2014-12-21 23:08:25.411 355 15413.60 49.85 53669.24 88888.00 2014-12-21 23:08:25.911 355 15413.61 49.85 53669.17 88888.00 2014-12-21 23:08:26.411 355 15413.66 49.88 53669.11 88888.00 2014-12-21 23:08:26.911 355 15413.69 49.97 53669.08 88888.00 2014-12-21 23:08:27.411 355 15413.69 50.03 53669.10 88888.00 2014-12-21 23:08:27.911 355 15413.70 50.03 53669.08 88888.00 2014-12-21 23:08:28.411 355 15413.76 50.06 53669.01 88888.00 2014-12-21 23:08:28.911 355 15413.77 50.14 53668.95 88888.00 2014-12-21 23:08:29.411 355 15413.86 50.19 53668.82 88888.00 2014-12-21 23:08:29.911 355 15413.93 50.25 53668.75 88888.00 2014-12-21 23:08:30.411 355 15413.96 50.38 53668.74 88888.00 2014-12-21 23:08:30.911 355 15413.99 50.46 53668.71 88888.00 2014-12-21 23:08:31.411 355 15413.99 50.53 53668.63 88888.00 2014-12-21 23:08:31.911 355 15413.98 50.64 53668.49 88888.00 2014-12-21 23:08:32.411 355 15414.04 50.71 53668.46 88888.00 2014-12-21 23:08:32.911 355 15414.03 50.73 53668.45 88888.00 2014-12-21 23:08:33.411 355 15414.04 50.77 53668.43 88888.00 2014-12-21 23:08:33.911 355 15414.03 50.84 53668.37 88888.00 2014-12-21 23:08:34.411 355 15413.98 50.90 53668.29 88888.00 2014-12-21 23:08:34.911 355 15414.01 50.96 53668.19 88888.00 2014-12-21 23:08:35.411 355 15414.05 51.01 53668.13 88888.00 2014-12-21 23:08:35.911 355 15414.06 51.06 53668.11 88888.00 2014-12-21 23:08:36.411 355 15414.08 51.09 53668.10 88888.00 2014-12-21 23:08:36.911 355 15414.05 51.19 53668.09 88888.00 2014-12-21 23:08:37.411 355 15414.05 51.27 53668.10 88888.00 2014-12-21 23:08:37.911 355 15414.10 51.28 53668.08 88888.00 2014-12-21 23:08:38.411 355 15414.07 51.31 53668.05 88888.00 2014-12-21 23:08:38.911 355 15414.12 51.40 53668.02 88888.00 2014-12-21 23:08:39.411 355 15414.07 51.45 53668.02 88888.00 2014-12-21 23:08:39.911 355 15414.13 51.52 53668.00 88888.00 2014-12-21 23:08:40.411 355 15414.17 51.57 53667.97 88888.00 2014-12-21 23:08:40.911 355 15414.19 51.59 53667.83 88888.00 2014-12-21 23:08:41.411 355 15414.14 51.65 53667.75 88888.00 2014-12-21 23:08:41.911 355 15414.23 51.72 53667.66 88888.00 2014-12-21 23:08:42.411 355 15414.34 51.84 53667.62 88888.00 2014-12-21 23:08:42.911 355 15414.32 51.86 53667.60 88888.00 2014-12-21 23:08:43.411 355 15414.31 51.87 53667.54 88888.00 2014-12-21 23:08:43.911 355 15414.31 51.92 53667.49 88888.00 2014-12-21 23:08:44.411 355 15414.30 51.96 53667.41 88888.00 2014-12-21 23:08:44.911 355 15414.35 51.98 53667.33 88888.00 2014-12-21 23:08:45.411 355 15414.31 52.02 53667.30 88888.00 2014-12-21 23:08:45.911 355 15414.32 52.09 53667.23 88888.00 2014-12-21 23:08:46.411 355 15414.40 52.17 53667.20 88888.00 2014-12-21 23:08:46.911 355 15414.40 52.22 53667.23 88888.00 2014-12-21 23:08:47.411 355 15414.35 52.29 53667.21 88888.00 2014-12-21 23:08:47.911 355 15414.35 52.30 53667.16 88888.00 2014-12-21 23:08:48.411 355 15414.35 52.38 53667.08 88888.00 2014-12-21 23:08:48.911 355 15414.37 52.43 53667.01 88888.00 2014-12-21 23:08:49.411 355 15414.33 52.48 53666.89 88888.00 2014-12-21 23:08:49.911 355 15414.30 52.56 53666.84 88888.00 2014-12-21 23:08:50.411 355 15414.34 52.60 53666.84 88888.00 2014-12-21 23:08:50.911 355 15414.32 52.64 53666.84 88888.00 2014-12-21 23:08:51.411 355 15414.33 52.65 53666.78 88888.00 2014-12-21 23:08:51.911 355 15414.40 52.66 53666.74 88888.00 2014-12-21 23:08:52.411 355 15414.35 52.74 53666.69 88888.00 2014-12-21 23:08:52.911 355 15414.33 52.81 53666.65 88888.00 2014-12-21 23:08:53.411 355 15414.37 52.83 53666.63 88888.00 2014-12-21 23:08:53.911 355 15414.35 52.89 53666.53 88888.00 2014-12-21 23:08:54.411 355 15414.34 52.96 53666.38 88888.00 2014-12-21 23:08:54.911 355 15414.34 53.00 53666.32 88888.00 2014-12-21 23:08:55.411 355 15414.32 53.04 53666.27 88888.00 2014-12-21 23:08:55.911 355 15414.31 53.08 53666.25 88888.00 2014-12-21 23:08:56.411 355 15414.33 53.10 53666.26 88888.00 2014-12-21 23:08:56.911 355 15414.30 53.12 53666.26 88888.00 2014-12-21 23:08:57.411 355 15414.23 53.10 53666.23 88888.00 2014-12-21 23:08:57.911 355 15414.20 53.14 53666.14 88888.00 2014-12-21 23:08:58.411 355 15414.22 53.19 53666.12 88888.00 2014-12-21 23:08:58.911 355 15414.28 53.26 53666.08 88888.00 2014-12-21 23:08:59.411 355 15414.28 53.30 53666.00 88888.00 2014-12-21 23:08:59.911 355 15414.25 53.36 53666.00 88888.00 2014-12-21 23:09:00.411 355 15414.22 53.42 53665.96 88888.00 2014-12-21 23:09:00.911 355 15414.20 53.43 53665.87 88888.00 2014-12-21 23:09:01.411 355 15414.15 53.43 53665.83 88888.00 2014-12-21 23:09:01.911 355 15414.20 53.48 53665.79 88888.00 2014-12-21 23:09:02.411 355 15414.23 53.55 53665.74 88888.00 2014-12-21 23:09:02.911 355 15414.20 53.57 53665.71 88888.00 2014-12-21 23:09:03.411 355 15414.22 53.60 53665.59 88888.00 2014-12-21 23:09:03.911 355 15414.20 53.65 53665.56 88888.00 2014-12-21 23:09:04.411 355 15414.25 53.70 53665.51 88888.00 2014-12-21 23:09:04.911 355 15414.22 53.78 53665.53 88888.00 2014-12-21 23:09:05.411 355 15414.19 53.87 53665.46 88888.00 2014-12-21 23:09:05.911 355 15414.16 53.93 53665.40 88888.00 2014-12-21 23:09:06.411 355 15414.16 53.97 53665.44 88888.00 2014-12-21 23:09:06.911 355 15414.20 53.96 53665.36 88888.00 2014-12-21 23:09:07.411 355 15414.24 54.02 53665.31 88888.00 2014-12-21 23:09:07.911 355 15414.20 54.10 53665.24 88888.00 2014-12-21 23:09:08.411 355 15414.15 54.11 53665.15 88888.00 2014-12-21 23:09:08.911 355 15414.19 54.10 53665.18 88888.00 2014-12-21 23:09:09.411 355 15414.22 54.13 53665.13 88888.00 2014-12-21 23:09:09.911 355 15414.23 54.18 53665.02 88888.00 2014-12-21 23:09:10.411 355 15414.24 54.19 53664.98 88888.00 2014-12-21 23:09:10.911 355 15414.23 54.25 53664.89 88888.00 2014-12-21 23:09:11.411 355 15414.19 54.25 53664.83 88888.00 2014-12-21 23:09:11.911 355 15414.17 54.27 53664.78 88888.00 2014-12-21 23:09:12.411 355 15414.15 54.34 53664.73 88888.00 2014-12-21 23:09:12.911 355 15414.15 54.39 53664.64 88888.00 2014-12-21 23:09:13.411 355 15414.20 54.38 53664.59 88888.00 2014-12-21 23:09:13.911 355 15414.22 54.39 53664.52 88888.00 2014-12-21 23:09:14.411 355 15414.22 54.47 53664.53 88888.00 2014-12-21 23:09:14.911 355 15414.17 54.51 53664.47 88888.00 2014-12-21 23:09:15.411 355 15414.17 54.56 53664.47 88888.00 2014-12-21 23:09:15.911 355 15414.19 54.57 53664.44 88888.00 2014-12-21 23:09:16.411 355 15414.17 54.54 53664.42 88888.00 2014-12-21 23:09:16.911 355 15414.23 54.55 53664.40 88888.00 2014-12-21 23:09:17.411 355 15414.23 54.65 53664.40 88888.00 2014-12-21 23:09:17.911 355 15414.21 54.73 53664.35 88888.00 2014-12-21 23:09:18.411 355 15414.22 54.77 53664.24 88888.00 2014-12-21 23:09:18.911 355 15414.28 54.85 53664.15 88888.00 2014-12-21 23:09:19.411 355 15414.31 54.99 53664.08 88888.00 2014-12-21 23:09:19.911 355 15414.33 55.09 53664.05 88888.00 2014-12-21 23:09:20.411 355 15414.35 55.12 53663.99 88888.00 2014-12-21 23:09:20.911 355 15414.39 55.16 53663.96 88888.00 2014-12-21 23:09:21.411 355 15414.41 55.20 53663.91 88888.00 2014-12-21 23:09:21.911 355 15414.40 55.21 53663.82 88888.00 2014-12-21 23:09:22.411 355 15414.44 55.23 53663.79 88888.00 2014-12-21 23:09:22.911 355 15414.41 55.15 53663.71 88888.00 2014-12-21 23:09:23.411 355 15414.43 55.18 53663.66 88888.00 2014-12-21 23:09:23.911 355 15414.39 55.25 53663.64 88888.00 2014-12-21 23:09:24.411 355 15414.33 55.30 53663.59 88888.00 2014-12-21 23:09:24.911 355 15414.34 55.25 53663.51 88888.00 2014-12-21 23:09:25.411 355 15414.33 55.28 53663.48 88888.00 2014-12-21 23:09:25.911 355 15414.35 55.30 53663.44 88888.00 2014-12-21 23:09:26.411 355 15414.33 55.32 53663.39 88888.00 2014-12-21 23:09:26.911 355 15414.28 55.33 53663.38 88888.00 2014-12-21 23:09:27.411 355 15414.31 55.32 53663.39 88888.00 2014-12-21 23:09:27.911 355 15414.28 55.34 53663.33 88888.00 2014-12-21 23:09:28.411 355 15414.20 55.34 53663.26 88888.00 2014-12-21 23:09:28.911 355 15414.22 55.38 53663.22 88888.00 2014-12-21 23:09:29.411 355 15414.24 55.40 53663.17 88888.00 2014-12-21 23:09:29.911 355 15414.11 55.35 53663.12 88888.00 2014-12-21 23:09:30.411 355 15414.02 55.31 53663.06 88888.00 2014-12-21 23:09:30.911 355 15414.02 55.32 53663.00 88888.00 2014-12-21 23:09:31.411 355 15414.06 55.40 53662.94 88888.00 2014-12-21 23:09:31.911 355 15414.01 55.50 53662.91 88888.00 2014-12-21 23:09:32.411 355 15413.99 55.56 53662.87 88888.00 2014-12-21 23:09:32.911 355 15414.01 55.59 53662.78 88888.00 2014-12-21 23:09:33.411 355 15414.03 55.64 53662.66 88888.00 2014-12-21 23:09:33.911 355 15414.01 55.71 53662.63 88888.00 2014-12-21 23:09:34.411 355 15414.04 55.78 53662.61 88888.00 2014-12-21 23:09:34.911 355 15414.04 55.82 53662.62 88888.00 2014-12-21 23:09:35.411 355 15414.04 55.90 53662.56 88888.00 2014-12-21 23:09:35.911 355 15414.04 56.00 53662.55 88888.00 2014-12-21 23:09:36.411 355 15414.04 56.07 53662.53 88888.00 2014-12-21 23:09:36.911 355 15413.98 56.10 53662.44 88888.00 2014-12-21 23:09:37.411 355 15413.95 56.16 53662.35 88888.00 2014-12-21 23:09:37.911 355 15413.93 56.23 53662.29 88888.00 2014-12-21 23:09:38.411 355 15413.96 56.32 53662.27 88888.00 2014-12-21 23:09:38.911 355 15413.93 56.36 53662.26 88888.00 2014-12-21 23:09:39.411 355 15413.92 56.37 53662.24 88888.00 2014-12-21 23:09:39.911 355 15413.90 56.42 53662.19 88888.00 2014-12-21 23:09:40.411 355 15413.92 56.43 53662.19 88888.00 2014-12-21 23:09:40.911 355 15413.87 56.46 53662.09 88888.00 2014-12-21 23:09:41.411 355 15413.88 56.50 53662.04 88888.00 2014-12-21 23:09:41.911 355 15413.86 56.54 53662.03 88888.00 2014-12-21 23:09:42.411 355 15413.83 56.54 53661.99 88888.00 2014-12-21 23:09:42.911 355 15413.81 56.58 53662.02 88888.00 2014-12-21 23:09:43.411 355 15413.81 56.62 53661.95 88888.00 2014-12-21 23:09:43.911 355 15413.79 56.67 53661.90 88888.00 2014-12-21 23:09:44.411 355 15413.78 56.68 53661.83 88888.00 2014-12-21 23:09:44.911 355 15413.79 56.72 53661.76 88888.00 2014-12-21 23:09:45.411 355 15413.74 56.75 53661.77 88888.00 2014-12-21 23:09:45.911 355 15413.70 56.77 53661.75 88888.00 2014-12-21 23:09:46.411 355 15413.69 56.78 53661.71 88888.00 2014-12-21 23:09:46.911 355 15413.65 56.80 53661.66 88888.00 2014-12-21 23:09:47.411 355 15413.63 56.81 53661.61 88888.00 2014-12-21 23:09:47.911 355 15413.61 56.84 53661.55 88888.00 2014-12-21 23:09:48.411 355 15413.56 56.87 53661.54 88888.00 2014-12-21 23:09:48.911 355 15413.57 56.95 53661.49 88888.00 2014-12-21 23:09:49.411 355 15413.57 57.02 53661.43 88888.00 2014-12-21 23:09:49.911 355 15413.58 57.06 53661.39 88888.00 2014-12-21 23:09:50.411 355 15413.52 57.10 53661.33 88888.00 2014-12-21 23:09:50.911 355 15413.49 57.14 53661.31 88888.00 2014-12-21 23:09:51.411 355 15413.48 57.13 53661.29 88888.00 2014-12-21 23:09:51.911 355 15413.42 57.13 53661.16 88888.00 2014-12-21 23:09:52.411 355 15413.38 57.12 53661.11 88888.00 2014-12-21 23:09:52.911 355 15413.40 57.12 53661.04 88888.00 2014-12-21 23:09:53.411 355 15413.35 57.15 53660.94 88888.00 2014-12-21 23:09:53.911 355 15413.29 57.15 53660.94 88888.00 2014-12-21 23:09:54.411 355 15413.24 57.12 53660.96 88888.00 2014-12-21 23:09:54.911 355 15413.28 57.12 53660.95 88888.00 2014-12-21 23:09:55.411 355 15413.29 57.10 53660.94 88888.00 2014-12-21 23:09:55.911 355 15413.24 57.04 53660.91 88888.00 2014-12-21 23:09:56.411 355 15413.20 57.03 53660.84 88888.00 2014-12-21 23:09:56.911 355 15413.15 57.07 53660.75 88888.00 2014-12-21 23:09:57.411 355 15413.10 57.08 53660.70 88888.00 2014-12-21 23:09:57.911 355 15413.04 57.14 53660.67 88888.00 2014-12-21 23:09:58.411 355 15412.99 57.13 53660.68 88888.00 2014-12-21 23:09:58.911 355 15412.95 57.08 53660.64 88888.00 2014-12-21 23:09:59.411 355 15412.98 57.06 53660.68 88888.00 2014-12-21 23:09:59.911 355 15412.99 57.06 53660.67 88888.00 2014-12-21 23:10:00.411 355 15412.95 57.12 53660.60 88888.00 2014-12-21 23:10:00.911 355 15412.88 57.18 53660.58 88888.00 2014-12-21 23:10:01.411 355 15412.84 57.16 53660.57 88888.00 2014-12-21 23:10:01.911 355 15412.81 57.19 53660.52 88888.00 2014-12-21 23:10:02.411 355 15412.81 57.16 53660.47 88888.00 2014-12-21 23:10:02.911 355 15412.77 57.12 53660.41 88888.00 2014-12-21 23:10:03.411 355 15412.79 57.13 53660.34 88888.00 2014-12-21 23:10:03.911 355 15412.78 57.13 53660.30 88888.00 2014-12-21 23:10:04.411 355 15412.74 57.15 53660.24 88888.00 2014-12-21 23:10:04.911 355 15412.74 57.13 53660.27 88888.00 2014-12-21 23:10:05.411 355 15412.66 57.07 53660.27 88888.00 2014-12-21 23:10:05.911 355 15412.63 57.03 53660.21 88888.00 2014-12-21 23:10:06.411 355 15412.58 57.02 53660.17 88888.00 2014-12-21 23:10:06.911 355 15412.58 57.04 53660.12 88888.00 2014-12-21 23:10:07.411 355 15412.54 57.06 53660.10 88888.00 2014-12-21 23:10:07.911 355 15412.53 57.04 53660.08 88888.00 2014-12-21 23:10:08.411 355 15412.51 57.02 53659.98 88888.00 2014-12-21 23:10:08.911 355 15412.48 56.98 53659.93 88888.00 2014-12-21 23:10:09.411 355 15412.51 56.98 53659.88 88888.00 2014-12-21 23:10:09.911 355 15412.50 56.96 53659.85 88888.00 2014-12-21 23:10:10.411 355 15412.42 56.99 53659.82 88888.00 2014-12-21 23:10:10.911 355 15412.44 57.04 53659.78 88888.00 2014-12-21 23:10:11.411 355 15412.48 57.01 53659.76 88888.00 2014-12-21 23:10:11.911 355 15412.47 57.01 53659.71 88888.00 2014-12-21 23:10:12.411 355 15412.39 56.97 53659.63 88888.00 2014-12-21 23:10:12.911 355 15412.39 56.95 53659.51 88888.00 2014-12-21 23:10:13.411 355 15412.36 56.95 53659.35 88888.00 2014-12-21 23:10:13.911 355 15412.36 56.90 53659.28 88888.00 2014-12-21 23:10:14.411 355 15412.36 56.84 53659.23 88888.00 2014-12-21 23:10:14.911 355 15412.35 56.85 53659.24 88888.00 2014-12-21 23:10:15.411 355 15412.41 56.93 53659.24 88888.00 2014-12-21 23:10:15.911 355 15412.42 56.96 53659.18 88888.00 2014-12-21 23:10:16.411 355 15412.42 56.89 53659.17 88888.00 2014-12-21 23:10:16.911 355 15412.36 56.85 53659.11 88888.00 2014-12-21 23:10:17.411 355 15412.33 56.81 53659.02 88888.00 2014-12-21 23:10:17.911 355 15412.33 56.82 53658.96 88888.00 2014-12-21 23:10:18.411 355 15412.36 56.84 53658.89 88888.00 2014-12-21 23:10:18.911 355 15412.33 56.85 53658.84 88888.00 2014-12-21 23:10:19.411 355 15412.31 56.90 53658.76 88888.00 2014-12-21 23:10:19.911 355 15412.34 56.90 53658.70 88888.00 2014-12-21 23:10:20.411 355 15412.34 56.85 53658.62 88888.00 2014-12-21 23:10:20.911 355 15412.27 56.84 53658.58 88888.00 2014-12-21 23:10:21.411 355 15412.29 56.85 53658.55 88888.00 2014-12-21 23:10:21.911 355 15412.26 56.85 53658.46 88888.00 2014-12-21 23:10:22.411 355 15412.30 56.84 53658.36 88888.00 2014-12-21 23:10:22.911 355 15412.33 56.85 53658.26 88888.00 2014-12-21 23:10:23.411 355 15412.32 56.82 53658.18 88888.00 2014-12-21 23:10:23.911 355 15412.30 56.77 53658.14 88888.00 2014-12-21 23:10:24.411 355 15412.24 56.79 53658.07 88888.00 2014-12-21 23:10:24.911 355 15412.24 56.80 53658.03 88888.00 2014-12-21 23:10:25.411 355 15412.27 56.79 53658.03 88888.00 2014-12-21 23:10:25.911 355 15412.21 56.82 53657.97 88888.00 2014-12-21 23:10:26.411 355 15412.13 56.80 53657.82 88888.00 2014-12-21 23:10:26.911 355 15412.06 56.77 53657.74 88888.00 2014-12-21 23:10:27.411 355 15412.03 56.77 53657.68 88888.00 2014-12-21 23:10:27.911 355 15411.98 56.73 53657.65 88888.00 2014-12-21 23:10:28.411 355 15411.97 56.76 53657.62 88888.00 2014-12-21 23:10:28.911 355 15411.96 56.70 53657.61 88888.00 2014-12-21 23:10:29.411 355 15411.87 56.67 53657.51 88888.00 2014-12-21 23:10:29.911 355 15411.81 56.70 53657.43 88888.00 2014-12-21 23:10:30.411 355 15411.75 56.71 53657.39 88888.00 2014-12-21 23:10:30.911 355 15411.67 56.71 53657.41 88888.00 2014-12-21 23:10:31.411 355 15411.62 56.73 53657.39 88888.00 2014-12-21 23:10:31.911 355 15411.60 56.76 53657.28 88888.00 2014-12-21 23:10:32.411 355 15411.57 56.75 53657.18 88888.00 2014-12-21 23:10:32.911 355 15411.54 56.75 53657.18 88888.00 2014-12-21 23:10:33.411 355 15411.53 56.73 53657.13 88888.00 2014-12-21 23:10:33.911 355 15411.48 56.73 53657.13 88888.00 2014-12-21 23:10:34.411 355 15411.49 56.71 53657.12 88888.00 2014-12-21 23:10:34.911 355 15411.42 56.67 53657.08 88888.00 2014-12-21 23:10:35.411 355 15411.33 56.65 53657.02 88888.00 2014-12-21 23:10:35.911 355 15411.32 56.65 53657.01 88888.00 2014-12-21 23:10:36.411 355 15411.33 56.65 53656.94 88888.00 2014-12-21 23:10:36.911 355 15411.32 56.64 53656.90 88888.00 2014-12-21 23:10:37.411 355 15411.30 56.65 53656.87 88888.00 2014-12-21 23:10:37.911 355 15411.24 56.68 53656.85 88888.00 2014-12-21 23:10:38.411 355 15411.25 56.64 53656.89 88888.00 2014-12-21 23:10:38.911 355 15411.16 56.65 53656.91 88888.00 2014-12-21 23:10:39.411 355 15411.16 56.63 53656.87 88888.00 2014-12-21 23:10:39.911 355 15411.18 56.60 53656.81 88888.00 2014-12-21 23:10:40.411 355 15411.15 56.58 53656.77 88888.00 2014-12-21 23:10:40.911 355 15411.15 56.54 53656.70 88888.00 2014-12-21 23:10:41.411 355 15411.12 56.50 53656.62 88888.00 2014-12-21 23:10:41.911 355 15411.00 56.47 53656.60 88888.00 2014-12-21 23:10:42.411 355 15411.00 56.49 53656.52 88888.00 2014-12-21 23:10:42.911 355 15411.04 56.46 53656.47 88888.00 2014-12-21 23:10:43.411 355 15410.99 56.45 53656.40 88888.00 2014-12-21 23:10:43.911 355 15410.93 56.41 53656.41 88888.00 2014-12-21 23:10:44.411 355 15410.87 56.43 53656.48 88888.00 2014-12-21 23:10:44.911 355 15410.85 56.41 53656.48 88888.00 2014-12-21 23:10:45.411 355 15410.86 56.37 53656.39 88888.00 2014-12-21 23:10:45.911 355 15410.86 56.38 53656.34 88888.00 2014-12-21 23:10:46.411 355 15410.79 56.39 53656.26 88888.00 2014-12-21 23:10:46.911 355 15410.71 56.42 53656.24 88888.00 2014-12-21 23:10:47.411 355 15410.70 56.41 53656.24 88888.00 2014-12-21 23:10:47.911 355 15410.69 56.37 53656.17 88888.00 2014-12-21 23:10:48.411 355 15410.63 56.37 53656.15 88888.00 2014-12-21 23:10:48.911 355 15410.58 56.35 53656.10 88888.00 2014-12-21 23:10:49.411 355 15410.58 56.28 53656.09 88888.00 2014-12-21 23:10:49.911 355 15410.54 56.24 53656.01 88888.00 2014-12-21 23:10:50.411 355 15410.52 56.21 53655.96 88888.00 2014-12-21 23:10:50.911 355 15410.48 56.15 53655.91 88888.00 2014-12-21 23:10:51.411 355 15410.50 56.10 53655.82 88888.00 2014-12-21 23:10:51.911 355 15410.50 56.10 53655.74 88888.00 2014-12-21 23:10:52.411 355 15410.52 56.10 53655.64 88888.00 2014-12-21 23:10:52.911 355 15410.49 56.09 53655.57 88888.00 2014-12-21 23:10:53.411 355 15410.48 56.06 53655.57 88888.00 2014-12-21 23:10:53.911 355 15410.48 56.04 53655.50 88888.00 2014-12-21 23:10:54.411 355 15410.55 56.08 53655.48 88888.00 2014-12-21 23:10:54.911 355 15410.53 56.09 53655.44 88888.00 2014-12-21 23:10:55.411 355 15410.51 56.09 53655.47 88888.00 2014-12-21 23:10:55.911 355 15410.48 56.07 53655.39 88888.00 2014-12-21 23:10:56.411 355 15410.43 56.02 53655.34 88888.00 2014-12-21 23:10:56.911 355 15410.44 55.98 53655.29 88888.00 2014-12-21 23:10:57.411 355 15410.39 55.94 53655.24 88888.00 2014-12-21 23:10:57.911 355 15410.41 55.91 53655.20 88888.00 2014-12-21 23:10:58.411 355 15410.36 55.86 53655.19 88888.00 2014-12-21 23:10:58.911 355 15410.33 55.85 53655.15 88888.00 2014-12-21 23:10:59.411 355 15410.30 55.89 53655.10 88888.00 2014-12-21 23:10:59.911 355 15410.30 55.87 53655.05 88888.00 2014-12-21 23:11:00.411 355 15410.28 55.87 53655.00 88888.00 2014-12-21 23:11:00.911 355 15410.30 55.83 53654.95 88888.00 2014-12-21 23:11:01.411 355 15410.30 55.82 53654.96 88888.00 2014-12-21 23:11:01.911 355 15410.27 55.78 53654.86 88888.00 2014-12-21 23:11:02.411 355 15410.26 55.77 53654.77 88888.00 2014-12-21 23:11:02.911 355 15410.25 55.82 53654.75 88888.00 2014-12-21 23:11:03.411 355 15410.24 55.82 53654.72 88888.00 2014-12-21 23:11:03.911 355 15410.19 55.80 53654.72 88888.00 2014-12-21 23:11:04.411 355 15410.21 55.76 53654.73 88888.00 2014-12-21 23:11:04.911 355 15410.16 55.78 53654.77 88888.00 2014-12-21 23:11:05.411 355 15410.10 55.82 53654.74 88888.00 2014-12-21 23:11:05.911 355 15410.07 55.77 53654.61 88888.00 2014-12-21 23:11:06.411 355 15410.04 55.72 53654.59 88888.00 2014-12-21 23:11:06.911 355 15409.94 55.69 53654.60 88888.00 2014-12-21 23:11:07.411 355 15409.91 55.68 53654.60 88888.00 2014-12-21 23:11:07.911 355 15409.87 55.66 53654.60 88888.00 2014-12-21 23:11:08.411 355 15409.89 55.65 53654.61 88888.00 2014-12-21 23:11:08.911 355 15409.81 55.64 53654.54 88888.00 2014-12-21 23:11:09.411 355 15409.82 55.66 53654.50 88888.00 2014-12-21 23:11:09.911 355 15409.79 55.64 53654.48 88888.00 2014-12-21 23:11:10.411 355 15409.74 55.64 53654.44 88888.00 2014-12-21 23:11:10.911 355 15409.70 55.67 53654.45 88888.00 2014-12-21 23:11:11.411 355 15409.67 55.69 53654.46 88888.00 2014-12-21 23:11:11.911 355 15409.69 55.69 53654.36 88888.00 2014-12-21 23:11:12.411 355 15409.65 55.71 53654.32 88888.00 2014-12-21 23:11:12.911 355 15409.61 55.73 53654.27 88888.00 2014-12-21 23:11:13.411 355 15409.61 55.68 53654.26 88888.00 2014-12-21 23:11:13.911 355 15409.59 55.68 53654.26 88888.00 2014-12-21 23:11:14.411 355 15409.58 55.67 53654.30 88888.00 2014-12-21 23:11:14.911 355 15409.55 55.67 53654.29 88888.00 2014-12-21 23:11:15.411 355 15409.45 55.65 53654.26 88888.00 2014-12-21 23:11:15.911 355 15409.38 55.68 53654.19 88888.00 2014-12-21 23:11:16.411 355 15409.34 55.67 53654.12 88888.00 2014-12-21 23:11:16.911 355 15409.36 55.67 53654.08 88888.00 2014-12-21 23:11:17.411 355 15409.38 55.67 53654.06 88888.00 2014-12-21 23:11:17.911 355 15409.35 55.65 53654.02 88888.00 2014-12-21 23:11:18.411 355 15409.29 55.58 53653.95 88888.00 2014-12-21 23:11:18.911 355 15409.27 55.59 53653.94 88888.00 2014-12-21 23:11:19.411 355 15409.24 55.61 53653.92 88888.00 2014-12-21 23:11:19.911 355 15409.23 55.64 53653.90 88888.00 2014-12-21 23:11:20.411 355 15409.22 55.63 53653.83 88888.00 2014-12-21 23:11:20.911 355 15409.15 55.59 53653.77 88888.00 2014-12-21 23:11:21.411 355 15409.08 55.56 53653.78 88888.00 2014-12-21 23:11:21.911 355 15409.06 55.59 53653.71 88888.00 2014-12-21 23:11:22.411 355 15409.06 55.60 53653.69 88888.00 2014-12-21 23:11:22.911 355 15409.07 55.61 53653.73 88888.00 2014-12-21 23:11:23.411 355 15409.09 55.60 53653.75 88888.00 2014-12-21 23:11:23.911 355 15409.09 55.61 53653.72 88888.00 2014-12-21 23:11:24.411 355 15409.04 55.64 53653.75 88888.00 2014-12-21 23:11:24.911 355 15409.01 55.63 53653.74 88888.00 2014-12-21 23:11:25.411 355 15408.97 55.64 53653.69 88888.00 2014-12-21 23:11:25.911 355 15408.99 55.63 53653.60 88888.00 2014-12-21 23:11:26.411 355 15408.99 55.59 53653.58 88888.00 2014-12-21 23:11:26.911 355 15409.00 55.63 53653.60 88888.00 2014-12-21 23:11:27.411 355 15408.97 55.66 53653.58 88888.00 2014-12-21 23:11:27.911 355 15408.92 55.65 53653.56 88888.00 2014-12-21 23:11:28.411 355 15408.91 55.61 53653.59 88888.00 2014-12-21 23:11:28.911 355 15408.86 55.60 53653.57 88888.00 2014-12-21 23:11:29.411 355 15408.83 55.61 53653.54 88888.00 2014-12-21 23:11:29.911 355 15408.77 55.60 53653.52 88888.00 2014-12-21 23:11:30.411 355 15408.77 55.58 53653.49 88888.00 2014-12-21 23:11:30.911 355 15408.78 55.56 53653.47 88888.00 2014-12-21 23:11:31.411 355 15408.73 55.55 53653.42 88888.00 2014-12-21 23:11:31.911 355 15408.69 55.47 53653.36 88888.00 2014-12-21 23:11:32.411 355 15408.64 55.44 53653.34 88888.00 2014-12-21 23:11:32.911 355 15408.62 55.46 53653.35 88888.00 2014-12-21 23:11:33.411 355 15408.60 55.46 53653.36 88888.00 2014-12-21 23:11:33.911 355 15408.53 55.43 53653.43 88888.00 2014-12-21 23:11:34.411 355 15408.51 55.42 53653.39 88888.00 2014-12-21 23:11:34.911 355 15408.49 55.41 53653.33 88888.00 2014-12-21 23:11:35.411 355 15408.52 55.40 53653.29 88888.00 2014-12-21 23:11:35.911 355 15408.50 55.35 53653.25 88888.00 2014-12-21 23:11:36.411 355 15408.46 55.33 53653.19 88888.00 2014-12-21 23:11:36.911 355 15408.46 55.34 53653.16 88888.00 2014-12-21 23:11:37.411 355 15408.43 55.33 53653.13 88888.00 2014-12-21 23:11:37.911 355 15408.42 55.33 53653.11 88888.00 2014-12-21 23:11:38.411 355 15408.38 55.32 53653.05 88888.00 2014-12-21 23:11:38.911 355 15408.35 55.33 53652.97 88888.00 2014-12-21 23:11:39.411 355 15408.29 55.31 53652.97 88888.00 2014-12-21 23:11:39.911 355 15408.36 55.32 53652.96 88888.00 2014-12-21 23:11:40.411 355 15408.33 55.30 53652.92 88888.00 2014-12-21 23:11:40.911 355 15408.33 55.31 53652.91 88888.00 2014-12-21 23:11:41.411 355 15408.33 55.28 53652.91 88888.00 2014-12-21 23:11:41.911 355 15408.28 55.25 53652.84 88888.00 2014-12-21 23:11:42.411 355 15408.27 55.22 53652.84 88888.00 2014-12-21 23:11:42.911 355 15408.25 55.20 53652.84 88888.00 2014-12-21 23:11:43.411 355 15408.26 55.25 53652.87 88888.00 2014-12-21 23:11:43.911 355 15408.23 55.22 53652.91 88888.00 2014-12-21 23:11:44.411 355 15408.14 55.20 53652.85 88888.00 2014-12-21 23:11:44.911 355 15408.17 55.20 53652.78 88888.00 2014-12-21 23:11:45.411 355 15408.18 55.32 53652.74 88888.00 2014-12-21 23:11:45.911 355 15408.23 55.40 53652.69 88888.00 2014-12-21 23:11:46.411 355 15408.14 55.40 53652.66 88888.00 2014-12-21 23:11:46.911 355 15408.11 55.38 53652.61 88888.00 2014-12-21 23:11:47.411 355 15408.17 55.39 53652.58 88888.00 2014-12-21 23:11:47.911 355 15408.15 55.39 53652.56 88888.00 2014-12-21 23:11:48.411 355 15408.14 55.32 53652.50 88888.00 2014-12-21 23:11:48.911 355 15408.13 55.34 53652.50 88888.00 2014-12-21 23:11:49.411 355 15408.07 55.28 53652.54 88888.00 2014-12-21 23:11:49.911 355 15408.06 55.24 53652.51 88888.00 2014-12-21 23:11:50.411 355 15408.06 55.24 53652.45 88888.00 2014-12-21 23:11:50.911 355 15408.04 55.28 53652.36 88888.00 2014-12-21 23:11:51.411 355 15408.01 55.26 53652.28 88888.00 2014-12-21 23:11:51.911 355 15408.02 55.28 53652.28 88888.00 2014-12-21 23:11:52.411 355 15408.04 55.31 53652.29 88888.00 2014-12-21 23:11:52.911 355 15408.02 55.34 53652.26 88888.00 2014-12-21 23:11:53.411 355 15408.06 55.37 53652.29 88888.00 2014-12-21 23:11:53.911 355 15408.07 55.37 53652.29 88888.00 2014-12-21 23:11:54.411 355 15408.04 55.38 53652.26 88888.00 2014-12-21 23:11:54.911 355 15407.99 55.41 53652.23 88888.00 2014-12-21 23:11:55.411 355 15407.98 55.43 53652.14 88888.00 2014-12-21 23:11:55.911 355 15407.95 55.47 53652.12 88888.00 2014-12-21 23:11:56.411 355 15407.91 55.47 53652.14 88888.00 2014-12-21 23:11:56.911 355 15407.92 55.50 53652.15 88888.00 2014-12-21 23:11:57.411 355 15407.91 55.51 53652.15 88888.00 2014-12-21 23:11:57.911 355 15407.88 55.52 53652.05 88888.00 2014-12-21 23:11:58.411 355 15407.84 55.51 53651.96 88888.00 2014-12-21 23:11:58.911 355 15407.83 55.50 53651.97 88888.00 2014-12-21 23:11:59.411 355 15407.77 55.49 53651.96 88888.00 2014-12-21 23:11:59.911 355 15407.72 55.52 53651.93 88888.00 2014-12-21 23:12:00.411 355 15407.71 55.54 53651.97 88888.00 2014-12-21 23:12:00.911 355 15407.66 55.58 53651.88 88888.00 2014-12-21 23:12:01.411 355 15407.69 55.61 53651.82 88888.00 2014-12-21 23:12:01.911 355 15407.70 55.65 53651.81 88888.00 2014-12-21 23:12:02.411 355 15407.66 55.61 53651.81 88888.00 2014-12-21 23:12:02.911 355 15407.64 55.59 53651.81 88888.00 2014-12-21 23:12:03.411 355 15407.62 55.57 53651.86 88888.00 2014-12-21 23:12:03.911 355 15407.61 55.60 53651.87 88888.00 2014-12-21 23:12:04.411 355 15407.60 55.59 53651.87 88888.00 2014-12-21 23:12:04.911 355 15407.56 55.61 53651.81 88888.00 2014-12-21 23:12:05.411 355 15407.53 55.65 53651.74 88888.00 2014-12-21 23:12:05.911 355 15407.45 55.61 53651.72 88888.00 2014-12-21 23:12:06.411 355 15407.42 55.59 53651.67 88888.00 2014-12-21 23:12:06.911 355 15407.39 55.61 53651.65 88888.00 2014-12-21 23:12:07.411 355 15407.37 55.63 53651.66 88888.00 2014-12-21 23:12:07.911 355 15407.35 55.64 53651.69 88888.00 2014-12-21 23:12:08.411 355 15407.32 55.58 53651.74 88888.00 2014-12-21 23:12:08.911 355 15407.26 55.57 53651.74 88888.00 2014-12-21 23:12:09.411 355 15407.18 55.51 53651.72 88888.00 2014-12-21 23:12:09.911 355 15407.10 55.51 53651.68 88888.00 2014-12-21 23:12:10.411 355 15407.10 55.51 53651.61 88888.00 2014-12-21 23:12:10.911 355 15407.09 55.48 53651.52 88888.00 2014-12-21 23:12:11.411 355 15407.07 55.43 53651.46 88888.00 2014-12-21 23:12:11.911 355 15407.05 55.41 53651.47 88888.00 2014-12-21 23:12:12.411 355 15407.06 55.39 53651.49 88888.00 2014-12-21 23:12:12.911 355 15407.03 55.35 53651.45 88888.00 2014-12-21 23:12:13.411 355 15407.06 55.39 53651.41 88888.00 2014-12-21 23:12:13.911 355 15407.14 55.43 53651.42 88888.00 2014-12-21 23:12:14.411 355 15407.12 55.39 53651.38 88888.00 2014-12-21 23:12:14.911 355 15407.02 55.35 53651.38 88888.00 2014-12-21 23:12:15.411 355 15407.00 55.37 53651.42 88888.00 2014-12-21 23:12:15.911 355 15406.98 55.37 53651.44 88888.00 2014-12-21 23:12:16.411 355 15406.92 55.35 53651.41 88888.00 2014-12-21 23:12:16.911 355 15406.96 55.33 53651.41 88888.00 2014-12-21 23:12:17.411 355 15406.93 55.31 53651.41 88888.00 2014-12-21 23:12:17.911 355 15406.96 55.30 53651.33 88888.00 2014-12-21 23:12:18.411 355 15406.94 55.31 53651.34 88888.00 2014-12-21 23:12:18.911 355 15406.97 55.31 53651.35 88888.00 2014-12-21 23:12:19.411 355 15406.99 55.30 53651.35 88888.00 2014-12-21 23:12:19.911 355 15406.97 55.28 53651.28 88888.00 2014-12-21 23:12:20.411 355 15406.96 55.26 53651.21 88888.00 2014-12-21 23:12:20.911 355 15406.98 55.28 53651.18 88888.00 2014-12-21 23:12:21.411 355 15407.01 55.31 53651.12 88888.00 2014-12-21 23:12:21.911 355 15407.00 55.34 53651.07 88888.00 2014-12-21 23:12:22.411 355 15407.01 55.35 53651.06 88888.00 2014-12-21 23:12:22.911 355 15407.00 55.37 53651.04 88888.00 2014-12-21 23:12:23.411 355 15407.00 55.38 53651.09 88888.00 2014-12-21 23:12:23.911 355 15407.01 55.35 53651.16 88888.00 2014-12-21 23:12:24.411 355 15406.91 55.34 53651.10 88888.00 2014-12-21 23:12:24.911 355 15406.84 55.32 53651.03 88888.00 2014-12-21 23:12:25.411 355 15406.84 55.30 53651.01 88888.00 2014-12-21 23:12:25.911 355 15406.83 55.30 53651.00 88888.00 2014-12-21 23:12:26.411 355 15406.87 55.32 53651.00 88888.00 2014-12-21 23:12:26.911 355 15406.89 55.37 53650.98 88888.00 2014-12-21 23:12:27.411 355 15406.82 55.39 53650.95 88888.00 2014-12-21 23:12:27.911 355 15406.78 55.40 53650.93 88888.00 2014-12-21 23:12:28.411 355 15406.73 55.35 53650.92 88888.00 2014-12-21 23:12:28.911 355 15406.66 55.32 53650.98 88888.00 2014-12-21 23:12:29.411 355 15406.61 55.34 53651.02 88888.00 2014-12-21 23:12:29.911 355 15406.57 55.40 53650.98 88888.00 2014-12-21 23:12:30.411 355 15406.52 55.39 53650.95 88888.00 2014-12-21 23:12:30.911 355 15406.51 55.35 53650.94 88888.00 2014-12-21 23:12:31.411 355 15406.50 55.32 53650.92 88888.00 2014-12-21 23:12:31.911 355 15406.46 55.37 53650.85 88888.00 2014-12-21 23:12:32.411 355 15406.47 55.37 53650.86 88888.00 2014-12-21 23:12:32.911 355 15406.48 55.35 53650.91 88888.00 2014-12-21 23:12:33.411 355 15406.47 55.34 53650.89 88888.00 2014-12-21 23:12:33.911 355 15406.45 55.30 53650.87 88888.00 2014-12-21 23:12:34.411 355 15406.47 55.28 53650.88 88888.00 2014-12-21 23:12:34.911 355 15406.45 55.29 53650.87 88888.00 2014-12-21 23:12:35.411 355 15406.43 55.30 53650.79 88888.00 2014-12-21 23:12:35.911 355 15406.41 55.33 53650.81 88888.00 2014-12-21 23:12:36.411 355 15406.47 55.32 53650.80 88888.00 2014-12-21 23:12:36.911 355 15406.46 55.28 53650.77 88888.00 2014-12-21 23:12:37.411 355 15406.44 55.24 53650.79 88888.00 2014-12-21 23:12:37.911 355 15406.43 55.23 53650.75 88888.00 2014-12-21 23:12:38.411 355 15406.44 55.21 53650.67 88888.00 2014-12-21 23:12:38.911 355 15406.38 55.17 53650.64 88888.00 2014-12-21 23:12:39.411 355 15406.37 55.17 53650.63 88888.00 2014-12-21 23:12:39.911 355 15406.39 55.21 53650.63 88888.00 2014-12-21 23:12:40.411 355 15406.39 55.15 53650.60 88888.00 2014-12-21 23:12:40.911 355 15406.36 55.09 53650.60 88888.00 2014-12-21 23:12:41.411 355 15406.34 55.06 53650.62 88888.00 2014-12-21 23:12:41.911 355 15406.32 55.03 53650.59 88888.00 2014-12-21 23:12:42.411 355 15406.29 55.02 53650.59 88888.00 2014-12-21 23:12:42.911 355 15406.29 55.04 53650.55 88888.00 2014-12-21 23:12:43.411 355 15406.27 55.02 53650.60 88888.00 2014-12-21 23:12:43.911 355 15406.30 54.97 53650.66 88888.00 2014-12-21 23:12:44.411 355 15406.34 54.92 53650.60 88888.00 2014-12-21 23:12:44.911 355 15406.30 54.94 53650.55 88888.00 2014-12-21 23:12:45.411 355 15406.32 54.92 53650.56 88888.00 2014-12-21 23:12:45.911 355 15406.37 54.88 53650.57 88888.00 2014-12-21 23:12:46.411 355 15406.35 54.86 53650.56 88888.00 2014-12-21 23:12:46.911 355 15406.32 54.81 53650.56 88888.00 2014-12-21 23:12:47.411 355 15406.28 54.85 53650.57 88888.00 2014-12-21 23:12:47.911 355 15406.30 54.87 53650.51 88888.00 2014-12-21 23:12:48.411 355 15406.33 54.87 53650.49 88888.00 2014-12-21 23:12:48.911 355 15406.25 54.87 53650.54 88888.00 2014-12-21 23:12:49.411 355 15406.24 54.83 53650.51 88888.00 2014-12-21 23:12:49.911 355 15406.24 54.78 53650.56 88888.00 2014-12-21 23:12:50.411 355 15406.24 54.74 53650.56 88888.00 2014-12-21 23:12:50.911 355 15406.25 54.74 53650.48 88888.00 2014-12-21 23:12:51.411 355 15406.25 54.74 53650.49 88888.00 2014-12-21 23:12:51.911 355 15406.24 54.74 53650.46 88888.00 2014-12-21 23:12:52.411 355 15406.25 54.72 53650.47 88888.00 2014-12-21 23:12:52.911 355 15406.32 54.69 53650.51 88888.00 2014-12-21 23:12:53.411 355 15406.34 54.72 53650.53 88888.00 2014-12-21 23:12:53.911 355 15406.37 54.76 53650.50 88888.00 2014-12-21 23:12:54.411 355 15406.41 54.79 53650.47 88888.00 2014-12-21 23:12:54.911 355 15406.41 54.82 53650.50 88888.00 2014-12-21 23:12:55.411 355 15406.50 54.81 53650.48 88888.00 2014-12-21 23:12:55.911 355 15406.54 54.82 53650.43 88888.00 2014-12-21 23:12:56.411 355 15406.52 54.87 53650.42 88888.00 2014-12-21 23:12:56.911 355 15406.59 54.89 53650.48 88888.00 2014-12-21 23:12:57.411 355 15406.64 54.96 53650.46 88888.00 2014-12-21 23:12:57.911 355 15406.64 54.97 53650.46 88888.00 2014-12-21 23:12:58.411 355 15406.68 54.96 53650.45 88888.00 2014-12-21 23:12:58.911 355 15406.68 54.95 53650.45 88888.00 2014-12-21 23:12:59.411 355 15406.68 54.94 53650.47 88888.00 2014-12-21 23:12:59.911 355 15406.63 54.89 53650.40 88888.00 2014-12-21 23:13:00.411 355 15406.62 54.83 53650.40 88888.00 2014-12-21 23:13:00.911 355 15406.64 54.82 53650.43 88888.00 2014-12-21 23:13:01.411 355 15406.69 54.91 53650.44 88888.00 2014-12-21 23:13:01.911 355 15406.73 54.95 53650.47 88888.00 2014-12-21 23:13:02.411 355 15406.74 54.91 53650.49 88888.00 2014-12-21 23:13:02.911 355 15406.70 54.92 53650.59 88888.00 2014-12-21 23:13:03.411 355 15406.66 54.90 53650.61 88888.00 2014-12-21 23:13:03.911 355 15406.64 54.91 53650.60 88888.00 2014-12-21 23:13:04.411 355 15406.69 54.87 53650.56 88888.00 2014-12-21 23:13:04.911 355 15406.73 54.82 53650.52 88888.00 2014-12-21 23:13:05.411 355 15406.66 54.81 53650.60 88888.00 2014-12-21 23:13:05.911 355 15406.65 54.81 53650.64 88888.00 2014-12-21 23:13:06.411 355 15406.62 54.77 53650.65 88888.00 2014-12-21 23:13:06.911 355 15406.63 54.73 53650.68 88888.00 2014-12-21 23:13:07.411 355 15406.66 54.72 53650.75 88888.00 2014-12-21 23:13:07.911 355 15406.62 54.72 53650.70 88888.00 2014-12-21 23:13:08.411 355 15406.60 54.76 53650.69 88888.00 2014-12-21 23:13:08.911 355 15406.55 54.72 53650.68 88888.00 2014-12-21 23:13:09.411 355 15406.48 54.70 53650.67 88888.00 2014-12-21 23:13:09.911 355 15406.48 54.70 53650.63 88888.00 2014-12-21 23:13:10.411 355 15406.48 54.70 53650.64 88888.00 2014-12-21 23:13:10.911 355 15406.50 54.70 53650.71 88888.00 2014-12-21 23:13:11.411 355 15406.51 54.68 53650.77 88888.00 2014-12-21 23:13:11.911 355 15406.47 54.70 53650.77 88888.00 2014-12-21 23:13:12.411 355 15406.51 54.69 53650.81 88888.00 2014-12-21 23:13:12.911 355 15406.48 54.64 53650.83 88888.00 2014-12-21 23:13:13.411 355 15406.45 54.63 53650.79 88888.00 2014-12-21 23:13:13.911 355 15406.39 54.65 53650.84 88888.00 2014-12-21 23:13:14.411 355 15406.39 54.63 53650.79 88888.00 2014-12-21 23:13:14.911 355 15406.32 54.62 53650.81 88888.00 2014-12-21 23:13:15.411 355 15406.25 54.63 53650.85 88888.00 2014-12-21 23:13:15.911 355 15406.24 54.68 53650.88 88888.00 2014-12-21 23:13:16.411 355 15406.17 54.64 53650.86 88888.00 2014-12-21 23:13:16.911 355 15406.21 54.60 53650.84 88888.00 2014-12-21 23:13:17.411 355 15406.18 54.61 53650.87 88888.00 2014-12-21 23:13:17.911 355 15406.11 54.60 53650.84 88888.00 2014-12-21 23:13:18.411 355 15406.12 54.59 53650.89 88888.00 2014-12-21 23:13:18.911 355 15406.06 54.56 53650.85 88888.00 2014-12-21 23:13:19.411 355 15406.05 54.51 53650.72 88888.00 2014-12-21 23:13:19.911 355 15406.00 54.51 53650.75 88888.00 2014-12-21 23:13:20.411 355 15405.96 54.47 53650.80 88888.00 2014-12-21 23:13:20.911 355 15405.92 54.43 53650.76 88888.00 2014-12-21 23:13:21.411 355 15405.91 54.44 53650.70 88888.00 2014-12-21 23:13:21.911 355 15405.92 54.46 53650.72 88888.00 2014-12-21 23:13:22.411 355 15405.89 54.45 53650.73 88888.00 2014-12-21 23:13:22.911 355 15405.96 54.36 53650.71 88888.00 2014-12-21 23:13:23.411 355 15405.99 54.33 53650.71 88888.00 2014-12-21 23:13:23.911 355 15406.00 54.36 53650.63 88888.00 2014-12-21 23:13:24.411 355 15405.96 54.36 53650.56 88888.00 2014-12-21 23:13:24.911 355 15405.90 54.34 53650.53 88888.00 2014-12-21 23:13:25.412 355 15405.88 54.35 53650.52 88888.00 2014-12-21 23:13:25.912 355 15405.88 54.33 53650.55 88888.00 2014-12-21 23:13:26.412 355 15405.87 54.26 53650.53 88888.00 2014-12-21 23:13:26.912 355 15405.91 54.25 53650.52 88888.00 2014-12-21 23:13:27.412 355 15405.93 54.28 53650.52 88888.00 2014-12-21 23:13:27.912 355 15405.91 54.31 53650.49 88888.00 2014-12-21 23:13:28.412 355 15405.92 54.33 53650.41 88888.00 2014-12-21 23:13:28.912 355 15405.97 54.34 53650.36 88888.00 2014-12-21 23:13:29.412 355 15405.98 54.39 53650.30 88888.00 2014-12-21 23:13:29.912 355 15405.96 54.44 53650.31 88888.00 2014-12-21 23:13:30.412 355 15405.94 54.48 53650.37 88888.00 2014-12-21 23:13:30.912 355 15405.87 54.52 53650.37 88888.00 2014-12-21 23:13:31.412 355 15405.85 54.53 53650.39 88888.00 2014-12-21 23:13:31.912 355 15405.88 54.54 53650.40 88888.00 2014-12-21 23:13:32.412 355 15405.82 54.53 53650.33 88888.00 2014-12-21 23:13:32.912 355 15405.82 54.55 53650.33 88888.00 2014-12-21 23:13:33.412 355 15405.87 54.59 53650.35 88888.00 2014-12-21 23:13:33.912 355 15405.85 54.59 53650.39 88888.00 2014-12-21 23:13:34.412 355 15405.85 54.57 53650.43 88888.00 2014-12-21 23:13:34.912 355 15405.82 54.54 53650.41 88888.00 2014-12-21 23:13:35.412 355 15405.87 54.55 53650.36 88888.00 2014-12-21 23:13:35.912 355 15405.91 54.57 53650.31 88888.00 2014-12-21 23:13:36.412 355 15405.88 54.59 53650.32 88888.00 2014-12-21 23:13:36.912 355 15405.84 54.57 53650.30 88888.00 2014-12-21 23:13:37.412 355 15405.84 54.52 53650.29 88888.00 2014-12-21 23:13:37.912 355 15405.83 54.52 53650.40 88888.00 2014-12-21 23:13:38.412 355 15405.78 54.54 53650.40 88888.00 2014-12-21 23:13:38.912 355 15405.70 54.55 53650.34 88888.00 2014-12-21 23:13:39.412 355 15405.60 54.53 53650.33 88888.00 2014-12-21 23:13:39.912 355 15405.54 54.50 53650.40 88888.00 2014-12-21 23:13:40.412 355 15405.45 54.46 53650.42 88888.00 2014-12-21 23:13:40.912 355 15405.36 54.42 53650.44 88888.00 2014-12-21 23:13:41.412 355 15405.30 54.39 53650.49 88888.00 2014-12-21 23:13:41.912 355 15405.24 54.36 53650.51 88888.00 2014-12-21 23:13:42.412 355 15405.22 54.34 53650.55 88888.00 2014-12-21 23:13:42.912 355 15405.18 54.35 53650.57 88888.00 2014-12-21 23:13:43.412 355 15405.10 54.33 53650.57 88888.00 2014-12-21 23:13:43.912 355 15405.08 54.31 53650.51 88888.00 2014-12-21 23:13:44.412 355 15405.09 54.33 53650.51 88888.00 2014-12-21 23:13:44.912 355 15405.10 54.34 53650.51 88888.00 2014-12-21 23:13:45.412 355 15405.02 54.33 53650.46 88888.00 2014-12-21 23:13:45.912 355 15405.01 54.31 53650.49 88888.00 2014-12-21 23:13:46.412 355 15404.97 54.26 53650.48 88888.00 2014-12-21 23:13:46.912 355 15404.92 54.23 53650.42 88888.00 2014-12-21 23:13:47.412 355 15404.88 54.22 53650.42 88888.00 2014-12-21 23:13:47.912 355 15404.85 54.18 53650.45 88888.00 2014-12-21 23:13:48.412 355 15404.77 54.13 53650.43 88888.00 2014-12-21 23:13:48.912 355 15404.71 54.12 53650.36 88888.00 2014-12-21 23:13:49.412 355 15404.69 54.12 53650.36 88888.00 2014-12-21 23:13:49.912 355 15404.63 54.07 53650.35 88888.00 2014-12-21 23:13:50.412 355 15404.57 54.10 53650.36 88888.00 2014-12-21 23:13:50.912 355 15404.57 54.09 53650.37 88888.00 2014-12-21 23:13:51.412 355 15404.60 54.04 53650.35 88888.00 2014-12-21 23:13:51.912 355 15404.58 54.05 53650.41 88888.00 2014-12-21 23:13:52.412 355 15404.51 54.10 53650.40 88888.00 2014-12-21 23:13:52.912 355 15404.53 54.13 53650.35 88888.00 2014-12-21 23:13:53.412 355 15404.55 54.13 53650.35 88888.00 2014-12-21 23:13:53.912 355 15404.53 54.13 53650.39 88888.00 2014-12-21 23:13:54.412 355 15404.53 54.17 53650.41 88888.00 2014-12-21 23:13:54.912 355 15404.56 54.16 53650.40 88888.00 2014-12-21 23:13:55.412 355 15404.52 54.14 53650.33 88888.00 2014-12-21 23:13:55.912 355 15404.55 54.17 53650.34 88888.00 2014-12-21 23:13:56.412 355 15404.58 54.17 53650.29 88888.00 2014-12-21 23:13:56.912 355 15404.62 54.18 53650.31 88888.00 2014-12-21 23:13:57.412 355 15404.60 54.14 53650.32 88888.00 2014-12-21 23:13:57.912 355 15404.58 54.10 53650.34 88888.00 2014-12-21 23:13:58.412 355 15404.57 54.08 53650.29 88888.00 2014-12-21 23:13:58.912 355 15404.58 54.13 53650.26 88888.00 2014-12-21 23:13:59.412 355 15404.57 54.19 53650.23 88888.00 2014-12-21 23:13:59.912 355 15404.63 54.30 53650.23 88888.00 2014-12-21 23:14:00.412 355 15404.67 54.30 53650.29 88888.00 2014-12-21 23:14:00.912 355 15404.67 54.30 53650.26 88888.00 2014-12-21 23:14:01.412 355 15404.60 54.31 53650.25 88888.00 2014-12-21 23:14:01.912 355 15404.56 54.33 53650.22 88888.00 2014-12-21 23:14:02.412 355 15404.57 54.36 53650.21 88888.00 2014-12-21 23:14:02.912 355 15404.61 54.33 53650.17 88888.00 2014-12-21 23:14:03.412 355 15404.64 54.33 53650.19 88888.00 2014-12-21 23:14:03.912 355 15404.67 54.37 53650.23 88888.00 2014-12-21 23:14:04.412 355 15404.65 54.42 53650.26 88888.00 2014-12-21 23:14:04.912 355 15404.61 54.44 53650.24 88888.00 2014-12-21 23:14:05.412 355 15404.61 54.48 53650.19 88888.00 2014-12-21 23:14:05.912 355 15404.60 54.46 53650.11 88888.00 2014-12-21 23:14:06.412 355 15404.64 54.48 53650.10 88888.00 2014-12-21 23:14:06.912 355 15404.67 54.50 53650.13 88888.00 2014-12-21 23:14:07.412 355 15404.71 54.55 53650.05 88888.00 2014-12-21 23:14:07.912 355 15404.70 54.57 53649.99 88888.00 2014-12-21 23:14:08.412 355 15404.69 54.61 53649.95 88888.00 2014-12-21 23:14:08.912 355 15404.66 54.60 53649.93 88888.00 2014-12-21 23:14:09.412 355 15404.66 54.57 53649.92 88888.00 2014-12-21 23:14:09.912 355 15404.64 54.61 53649.94 88888.00 2014-12-21 23:14:10.412 355 15404.64 54.60 53649.97 88888.00 2014-12-21 23:14:10.912 355 15404.66 54.57 53650.00 88888.00 2014-12-21 23:14:11.412 355 15404.70 54.57 53650.05 88888.00 2014-12-21 23:14:11.912 355 15404.66 54.60 53650.00 88888.00 2014-12-21 23:14:12.412 355 15404.64 54.61 53649.94 88888.00 2014-12-21 23:14:12.912 355 15404.56 54.69 53649.89 88888.00 2014-12-21 23:14:13.412 355 15404.54 54.74 53649.88 88888.00 2014-12-21 23:14:13.912 355 15404.57 54.80 53649.92 88888.00 2014-12-21 23:14:14.412 355 15404.60 54.82 53649.91 88888.00 2014-12-21 23:14:14.912 355 15404.60 54.90 53649.91 88888.00 2014-12-21 23:14:15.412 355 15404.53 54.96 53649.92 88888.00 2014-12-21 23:14:15.912 355 15404.54 54.98 53649.90 88888.00 2014-12-21 23:14:16.412 355 15404.52 55.02 53649.92 88888.00 2014-12-21 23:14:16.912 355 15404.56 55.06 53649.85 88888.00 2014-12-21 23:14:17.412 355 15404.51 55.07 53649.85 88888.00 2014-12-21 23:14:17.912 355 15404.43 55.08 53649.86 88888.00 2014-12-21 23:14:18.412 355 15404.42 55.05 53649.89 88888.00 2014-12-21 23:14:18.912 355 15404.36 55.03 53649.93 88888.00 2014-12-21 23:14:19.412 355 15404.35 55.03 53649.95 88888.00 2014-12-21 23:14:19.912 355 15404.30 55.06 53650.01 88888.00 2014-12-21 23:14:20.412 355 15404.27 55.03 53649.97 88888.00 2014-12-21 23:14:20.912 355 15404.24 54.92 53649.88 88888.00 2014-12-21 23:14:21.412 355 15404.15 54.94 53649.83 88888.00 2014-12-21 23:14:21.912 355 15404.10 54.98 53649.83 88888.00 2014-12-21 23:14:22.412 355 15404.06 54.94 53649.83 88888.00 2014-12-21 23:14:22.912 355 15404.06 54.92 53649.81 88888.00 2014-12-21 23:14:23.412 355 15403.97 54.92 53649.76 88888.00 2014-12-21 23:14:23.912 355 15403.97 54.96 53649.76 88888.00 2014-12-21 23:14:24.412 355 15403.92 54.96 53649.76 88888.00 2014-12-21 23:14:24.912 355 15403.89 54.96 53649.74 88888.00 2014-12-21 23:14:25.412 355 15403.83 54.96 53649.75 88888.00 2014-12-21 23:14:25.912 355 15403.84 54.95 53649.81 88888.00 2014-12-21 23:14:26.412 355 15403.83 54.91 53649.81 88888.00 2014-12-21 23:14:26.912 355 15403.86 54.92 53649.70 88888.00 2014-12-21 23:14:27.412 355 15403.79 54.91 53649.69 88888.00 2014-12-21 23:14:27.912 355 15403.74 54.96 53649.74 88888.00 2014-12-21 23:14:28.412 355 15403.76 55.05 53649.75 88888.00 2014-12-21 23:14:28.912 355 15403.81 55.11 53649.74 88888.00 2014-12-21 23:14:29.412 355 15403.79 55.13 53649.75 88888.00 2014-12-21 23:14:29.912 355 15403.67 55.13 53649.82 88888.00 2014-12-21 23:14:30.412 355 15403.63 55.14 53649.82 88888.00 2014-12-21 23:14:30.912 355 15403.56 55.17 53649.77 88888.00 2014-12-21 23:14:31.412 355 15403.47 55.20 53649.83 88888.00 2014-12-21 23:14:31.912 355 15403.38 55.18 53649.81 88888.00 2014-12-21 23:14:32.412 355 15403.26 55.14 53649.79 88888.00 2014-12-21 23:14:32.912 355 15403.17 55.13 53649.77 88888.00 2014-12-21 23:14:33.412 355 15403.13 55.12 53649.75 88888.00 2014-12-21 23:14:33.912 355 15403.04 55.11 53649.74 88888.00 2014-12-21 23:14:34.412 355 15403.01 55.12 53649.75 88888.00 2014-12-21 23:14:34.912 355 15402.93 55.03 53649.71 88888.00 2014-12-21 23:14:35.412 355 15402.90 55.00 53649.72 88888.00 2014-12-21 23:14:35.912 355 15402.84 55.07 53649.70 88888.00 2014-12-21 23:14:36.412 355 15402.76 55.07 53649.64 88888.00 2014-12-21 23:14:36.912 355 15402.75 55.07 53649.63 88888.00 2014-12-21 23:14:37.412 355 15402.69 55.07 53649.66 88888.00 2014-12-21 23:14:37.912 355 15402.69 55.09 53649.67 88888.00 2014-12-21 23:14:38.412 355 15402.74 55.12 53649.67 88888.00 2014-12-21 23:14:38.912 355 15402.72 55.15 53649.67 88888.00 2014-12-21 23:14:39.412 355 15402.66 55.23 53649.67 88888.00 2014-12-21 23:14:39.912 355 15402.56 55.26 53649.66 88888.00 2014-12-21 23:14:40.412 355 15402.57 55.26 53649.63 88888.00 2014-12-21 23:14:40.912 355 15402.57 55.29 53649.56 88888.00 2014-12-21 23:14:41.412 355 15402.54 55.32 53649.53 88888.00 2014-12-21 23:14:41.912 355 15402.55 55.37 53649.48 88888.00 2014-12-21 23:14:42.412 355 15402.58 55.41 53649.47 88888.00 2014-12-21 23:14:42.912 355 15402.53 55.44 53649.46 88888.00 2014-12-21 23:14:43.412 355 15402.55 55.47 53649.44 88888.00 2014-12-21 23:14:43.912 355 15402.57 55.51 53649.49 88888.00 2014-12-21 23:14:44.412 355 15402.56 55.58 53649.48 88888.00 2014-12-21 23:14:44.912 355 15402.58 55.61 53649.43 88888.00 2014-12-21 23:14:45.412 355 15402.58 55.68 53649.36 88888.00 2014-12-21 23:14:45.912 355 15402.62 55.72 53649.34 88888.00 2014-12-21 23:14:46.412 355 15402.65 55.77 53649.29 88888.00 2014-12-21 23:14:46.912 355 15402.66 55.81 53649.26 88888.00 2014-12-21 23:14:47.412 355 15402.67 55.85 53649.25 88888.00 2014-12-21 23:14:47.912 355 15402.71 55.86 53649.28 88888.00 2014-12-21 23:14:48.412 355 15402.76 55.81 53649.27 88888.00 2014-12-21 23:14:48.912 355 15402.76 55.81 53649.22 88888.00 2014-12-21 23:14:49.412 355 15402.78 55.86 53649.18 88888.00 2014-12-21 23:14:49.912 355 15402.80 55.86 53649.09 88888.00 2014-12-21 23:14:50.412 355 15402.78 55.90 53649.06 88888.00 2014-12-21 23:14:50.912 355 15402.71 55.95 53649.09 88888.00 2014-12-21 23:14:51.412 355 15402.68 55.99 53649.14 88888.00 2014-12-21 23:14:51.912 355 15402.73 56.01 53649.11 88888.00 2014-12-21 23:14:52.412 355 15402.69 56.00 53649.07 88888.00 2014-12-21 23:14:52.912 355 15402.67 56.01 53649.00 88888.00 2014-12-21 23:14:53.412 355 15402.64 56.07 53648.94 88888.00 2014-12-21 23:14:53.912 355 15402.58 56.09 53648.92 88888.00 2014-12-21 23:14:54.412 355 15402.48 56.04 53648.95 88888.00 2014-12-21 23:14:54.912 355 15402.44 56.06 53648.95 88888.00 2014-12-21 23:14:55.412 355 15402.39 56.10 53648.93 88888.00 2014-12-21 23:14:55.912 355 15402.37 56.16 53648.91 88888.00 2014-12-21 23:14:56.412 355 15402.35 56.13 53648.91 88888.00 2014-12-21 23:14:56.912 355 15402.28 56.19 53648.92 88888.00 2014-12-21 23:14:57.412 355 15402.25 56.24 53648.93 88888.00 2014-12-21 23:14:57.912 355 15402.25 56.23 53648.86 88888.00 2014-12-21 23:14:58.412 355 15402.17 56.21 53648.83 88888.00 2014-12-21 23:14:58.912 355 15402.12 56.21 53648.90 88888.00 2014-12-21 23:14:59.412 355 15402.17 56.29 53648.89 88888.00 2014-12-21 23:14:59.912 355 15402.11 56.29 53648.86 88888.00 2014-12-21 23:15:00.412 355 15402.08 56.30 53648.80 88888.00 2014-12-21 23:15:00.912 355 15402.03 56.34 53648.78 88888.00 2014-12-21 23:15:01.412 355 15402.02 56.36 53648.80 88888.00 2014-12-21 23:15:01.912 355 15402.04 56.38 53648.87 88888.00 2014-12-21 23:15:02.412 355 15402.08 56.38 53648.86 88888.00 2014-12-21 23:15:02.912 355 15402.13 56.43 53648.81 88888.00 2014-12-21 23:15:03.412 355 15402.04 56.45 53648.78 88888.00 2014-12-21 23:15:03.912 355 15402.05 56.47 53648.75 88888.00 2014-12-21 23:15:04.412 355 15402.05 56.47 53648.75 88888.00 2014-12-21 23:15:04.912 355 15402.01 56.50 53648.75 88888.00 2014-12-21 23:15:05.412 355 15402.01 56.56 53648.71 88888.00 2014-12-21 23:15:05.912 355 15401.99 56.62 53648.69 88888.00 2014-12-21 23:15:06.412 355 15401.96 56.62 53648.70 88888.00 2014-12-21 23:15:06.912 355 15401.96 56.62 53648.69 88888.00 2014-12-21 23:15:07.412 355 15401.95 56.68 53648.71 88888.00 2014-12-21 23:15:07.912 355 15401.96 56.73 53648.76 88888.00 2014-12-21 23:15:08.412 355 15401.95 56.76 53648.79 88888.00 2014-12-21 23:15:08.912 355 15401.90 56.84 53648.81 88888.00 2014-12-21 23:15:09.412 355 15401.85 56.88 53648.83 88888.00 2014-12-21 23:15:09.912 355 15401.76 56.93 53648.79 88888.00 2014-12-21 23:15:10.412 355 15401.80 56.94 53648.75 88888.00 2014-12-21 23:15:10.912 355 15401.83 57.02 53648.73 88888.00 2014-12-21 23:15:11.412 355 15401.78 57.07 53648.78 88888.00 2014-12-21 23:15:11.912 355 15401.72 57.11 53648.76 88888.00 2014-12-21 23:15:12.412 355 15401.71 57.11 53648.75 88888.00 2014-12-21 23:15:12.912 355 15401.69 57.11 53648.73 88888.00 2014-12-21 23:15:13.412 355 15401.67 57.13 53648.73 88888.00 2014-12-21 23:15:13.912 355 15401.73 57.10 53648.74 88888.00 2014-12-21 23:15:14.412 355 15401.81 57.11 53648.71 88888.00 2014-12-21 23:15:14.912 355 15401.77 57.13 53648.65 88888.00 2014-12-21 23:15:15.412 355 15401.76 57.16 53648.65 88888.00 2014-12-21 23:15:15.912 355 15401.75 57.13 53648.66 88888.00 2014-12-21 23:15:16.412 355 15401.83 57.16 53648.61 88888.00 2014-12-21 23:15:16.912 355 15401.89 57.18 53648.59 88888.00 2014-12-21 23:15:17.412 355 15401.90 57.18 53648.58 88888.00 2014-12-21 23:15:17.912 355 15402.02 57.16 53648.56 88888.00 2014-12-21 23:15:18.412 355 15402.08 57.18 53648.55 88888.00 2014-12-21 23:15:18.912 355 15402.07 57.21 53648.51 88888.00 2014-12-21 23:15:19.412 355 15402.09 57.25 53648.48 88888.00 2014-12-21 23:15:19.912 355 15402.17 57.28 53648.43 88888.00 2014-12-21 23:15:20.412 355 15402.23 57.29 53648.39 88888.00 2014-12-21 23:15:20.912 355 15402.31 57.31 53648.36 88888.00 2014-12-21 23:15:21.412 355 15402.31 57.33 53648.29 88888.00 2014-12-21 23:15:21.912 355 15402.27 57.37 53648.27 88888.00 2014-12-21 23:15:22.412 355 15402.29 57.38 53648.28 88888.00 2014-12-21 23:15:22.912 355 15402.31 57.41 53648.30 88888.00 2014-12-21 23:15:23.412 355 15402.35 57.49 53648.29 88888.00 2014-12-21 23:15:23.912 355 15402.30 57.53 53648.22 88888.00 2014-12-21 23:15:24.412 355 15402.34 57.58 53648.18 88888.00 2014-12-21 23:15:24.912 355 15402.36 57.66 53648.11 88888.00 2014-12-21 23:15:25.412 355 15402.37 57.74 53648.01 88888.00 2014-12-21 23:15:25.912 355 15402.32 57.81 53648.02 88888.00 2014-12-21 23:15:26.412 355 15402.32 57.88 53648.01 88888.00 2014-12-21 23:15:26.912 355 15402.35 57.88 53648.02 88888.00 2014-12-21 23:15:27.412 355 15402.29 57.91 53648.07 88888.00 2014-12-21 23:15:27.912 355 15402.26 57.94 53648.11 88888.00 2014-12-21 23:15:28.412 355 15402.17 57.98 53648.12 88888.00 2014-12-21 23:15:28.912 355 15402.03 57.96 53648.10 88888.00 2014-12-21 23:15:29.412 355 15401.96 57.92 53648.13 88888.00 2014-12-21 23:15:29.912 355 15401.84 57.88 53648.09 88888.00 2014-12-21 23:15:30.412 355 15401.69 57.89 53648.11 88888.00 2014-12-21 23:15:30.912 355 15401.63 57.88 53648.12 88888.00 2014-12-21 23:15:31.412 355 15401.53 57.91 53648.13 88888.00 2014-12-21 23:15:31.912 355 15401.45 57.92 53648.10 88888.00 2014-12-21 23:15:32.412 355 15401.39 57.93 53648.12 88888.00 2014-12-21 23:15:32.912 355 15401.23 57.93 53648.17 88888.00 2014-12-21 23:15:33.412 355 15401.14 57.97 53648.12 88888.00 2014-12-21 23:15:33.912 355 15401.12 58.02 53648.11 88888.00 2014-12-21 23:15:34.412 355 15401.08 58.01 53648.09 88888.00 2014-12-21 23:15:34.912 355 15401.02 58.00 53648.09 88888.00 2014-12-21 23:15:35.412 355 15401.00 58.00 53648.11 88888.00 2014-12-21 23:15:35.912 355 15401.00 58.01 53648.11 88888.00 2014-12-21 23:15:36.412 355 15400.95 58.01 53648.17 88888.00 2014-12-21 23:15:36.912 355 15400.88 58.06 53648.20 88888.00 2014-12-21 23:15:37.412 355 15400.92 58.05 53648.21 88888.00 2014-12-21 23:15:37.912 355 15400.86 58.06 53648.20 88888.00 2014-12-21 23:15:38.412 355 15400.81 58.07 53648.17 88888.00 2014-12-21 23:15:38.912 355 15400.78 58.10 53648.11 88888.00 2014-12-21 23:15:39.412 355 15400.77 58.13 53648.11 88888.00 2014-12-21 23:15:39.912 355 15400.81 58.14 53648.10 88888.00 2014-12-21 23:15:40.412 355 15400.78 58.13 53648.08 88888.00 2014-12-21 23:15:40.912 355 15400.74 58.14 53648.10 88888.00 2014-12-21 23:15:41.412 355 15400.73 58.15 53648.11 88888.00 2014-12-21 23:15:41.912 355 15400.74 58.17 53648.08 88888.00 2014-12-21 23:15:42.412 355 15400.69 58.18 53648.03 88888.00 2014-12-21 23:15:42.912 355 15400.68 58.17 53648.06 88888.00 2014-12-21 23:15:43.412 355 15400.66 58.20 53648.05 88888.00 2014-12-21 23:15:43.912 355 15400.60 58.24 53648.09 88888.00 2014-12-21 23:15:44.412 355 15400.58 58.22 53648.01 88888.00 2014-12-21 23:15:44.912 355 15400.61 58.19 53647.97 88888.00 2014-12-21 23:15:45.412 355 15400.63 58.18 53648.00 88888.00 2014-12-21 23:15:45.912 355 15400.59 58.20 53648.01 88888.00 2014-12-21 23:15:46.412 355 15400.55 58.20 53647.99 88888.00 2014-12-21 23:15:46.912 355 15400.50 58.25 53647.95 88888.00 2014-12-21 23:15:47.412 355 15400.55 58.28 53647.98 88888.00 2014-12-21 23:15:47.912 355 15400.56 58.31 53647.99 88888.00 2014-12-21 23:15:48.412 355 15400.57 58.29 53648.04 88888.00 2014-12-21 23:15:48.912 355 15400.54 58.28 53648.02 88888.00 2014-12-21 23:15:49.412 355 15400.49 58.29 53647.97 88888.00 2014-12-21 23:15:49.912 355 15400.45 58.27 53647.97 88888.00 2014-12-21 23:15:50.412 355 15400.41 58.26 53647.94 88888.00 2014-12-21 23:15:50.912 355 15400.30 58.27 53647.92 88888.00 2014-12-21 23:15:51.412 355 15400.23 58.26 53647.93 88888.00 2014-12-21 23:15:51.912 355 15400.26 58.23 53647.89 88888.00 2014-12-21 23:15:52.412 355 15400.29 58.22 53647.89 88888.00 2014-12-21 23:15:52.912 355 15400.27 58.20 53647.86 88888.00 2014-12-21 23:15:53.412 355 15400.29 58.19 53647.81 88888.00 2014-12-21 23:15:53.912 355 15400.32 58.20 53647.80 88888.00 2014-12-21 23:15:54.412 355 15400.32 58.20 53647.71 88888.00 2014-12-21 23:15:54.912 355 15400.36 58.20 53647.68 88888.00 2014-12-21 23:15:55.412 355 15400.38 58.26 53647.67 88888.00 2014-12-21 23:15:55.912 355 15400.39 58.29 53647.67 88888.00 2014-12-21 23:15:56.412 355 15400.36 58.32 53647.68 88888.00 2014-12-21 23:15:56.912 355 15400.40 58.37 53647.73 88888.00 2014-12-21 23:15:57.412 355 15400.43 58.39 53647.73 88888.00 2014-12-21 23:15:57.912 355 15400.39 58.37 53647.75 88888.00 2014-12-21 23:15:58.412 355 15400.33 58.41 53647.77 88888.00 2014-12-21 23:15:58.912 355 15400.36 58.52 53647.74 88888.00 2014-12-21 23:15:59.412 355 15400.31 58.52 53647.77 88888.00 2014-12-21 23:15:59.912 355 15400.27 58.49 53647.75 88888.00 2014-12-21 23:16:00.412 355 15400.22 58.49 53647.71 88888.00 2014-12-21 23:16:00.912 355 15400.24 58.50 53647.71 88888.00 2014-12-21 23:16:01.412 355 15400.24 58.52 53647.72 88888.00 2014-12-21 23:16:01.912 355 15400.20 58.52 53647.71 88888.00 2014-12-21 23:16:02.412 355 15400.21 58.52 53647.75 88888.00 2014-12-21 23:16:02.912 355 15400.20 58.53 53647.81 88888.00 2014-12-21 23:16:03.412 355 15400.19 58.53 53647.82 88888.00 2014-12-21 23:16:03.912 355 15400.27 58.59 53647.75 88888.00 2014-12-21 23:16:04.412 355 15400.31 58.59 53647.69 88888.00 2014-12-21 23:16:04.912 355 15400.35 58.63 53647.70 88888.00 2014-12-21 23:16:05.412 355 15400.32 58.69 53647.69 88888.00 2014-12-21 23:16:05.912 355 15400.35 58.70 53647.65 88888.00 2014-12-21 23:16:06.412 355 15400.36 58.65 53647.66 88888.00 2014-12-21 23:16:06.912 355 15400.36 58.63 53647.71 88888.00 2014-12-21 23:16:07.412 355 15400.31 58.63 53647.70 88888.00 2014-12-21 23:16:07.912 355 15400.31 58.65 53647.71 88888.00 2014-12-21 23:16:08.412 355 15400.28 58.63 53647.67 88888.00 2014-12-21 23:16:08.912 355 15400.26 58.58 53647.64 88888.00 2014-12-21 23:16:09.412 355 15400.23 58.60 53647.64 88888.00 2014-12-21 23:16:09.912 355 15400.23 58.61 53647.64 88888.00 2014-12-21 23:16:10.412 355 15400.20 58.61 53647.59 88888.00 2014-12-21 23:16:10.912 355 15400.20 58.62 53647.59 88888.00 2014-12-21 23:16:11.412 355 15400.15 58.60 53647.55 88888.00 2014-12-21 23:16:11.912 355 15400.09 58.59 53647.58 88888.00 2014-12-21 23:16:12.412 355 15400.08 58.58 53647.53 88888.00 2014-12-21 23:16:12.912 355 15400.06 58.58 53647.49 88888.00 2014-12-21 23:16:13.412 355 15400.04 58.57 53647.45 88888.00 2014-12-21 23:16:13.912 355 15400.04 58.60 53647.44 88888.00 2014-12-21 23:16:14.412 355 15400.10 58.60 53647.40 88888.00 2014-12-21 23:16:14.912 355 15400.04 58.61 53647.33 88888.00 2014-12-21 23:16:15.412 355 15400.01 58.65 53647.37 88888.00 2014-12-21 23:16:15.912 355 15400.02 58.62 53647.35 88888.00 2014-12-21 23:16:16.412 355 15400.06 58.66 53647.41 88888.00 2014-12-21 23:16:16.912 355 15400.05 58.65 53647.42 88888.00 2014-12-21 23:16:17.412 355 15400.00 58.67 53647.40 88888.00 2014-12-21 23:16:17.912 355 15399.97 58.71 53647.31 88888.00 2014-12-21 23:16:18.412 355 15399.97 58.70 53647.25 88888.00 2014-12-21 23:16:18.912 355 15399.96 58.69 53647.24 88888.00 2014-12-21 23:16:19.412 355 15399.94 58.66 53647.26 88888.00 2014-12-21 23:16:19.912 355 15399.91 58.72 53647.32 88888.00 2014-12-21 23:16:20.412 355 15399.88 58.75 53647.39 88888.00 2014-12-21 23:16:20.912 355 15399.87 58.69 53647.38 88888.00 2014-12-21 23:16:21.412 355 15399.85 58.69 53647.38 88888.00 2014-12-21 23:16:21.912 355 15399.85 58.69 53647.35 88888.00 2014-12-21 23:16:22.412 355 15399.83 58.70 53647.38 88888.00 2014-12-21 23:16:22.912 355 15399.74 58.69 53647.37 88888.00 2014-12-21 23:16:23.412 355 15399.76 58.66 53647.40 88888.00 2014-12-21 23:16:23.912 355 15399.74 58.66 53647.34 88888.00 2014-12-21 23:16:24.412 355 15399.72 58.63 53647.31 88888.00 2014-12-21 23:16:24.912 355 15399.66 58.59 53647.30 88888.00 2014-12-21 23:16:25.412 355 15399.72 58.58 53647.34 88888.00 2014-12-21 23:16:25.912 355 15399.68 58.57 53647.41 88888.00 2014-12-21 23:16:26.412 355 15399.65 58.53 53647.43 88888.00 2014-12-21 23:16:26.912 355 15399.65 58.50 53647.41 88888.00 2014-12-21 23:16:27.412 355 15399.61 58.44 53647.40 88888.00 2014-12-21 23:16:27.912 355 15399.61 58.43 53647.40 88888.00 2014-12-21 23:16:28.412 355 15399.65 58.39 53647.37 88888.00 2014-12-21 23:16:28.912 355 15399.60 58.37 53647.40 88888.00 2014-12-21 23:16:29.412 355 15399.61 58.32 53647.41 88888.00 2014-12-21 23:16:29.912 355 15399.57 58.28 53647.42 88888.00 2014-12-21 23:16:30.412 355 15399.54 58.26 53647.40 88888.00 2014-12-21 23:16:30.912 355 15399.56 58.23 53647.40 88888.00 2014-12-21 23:16:31.412 355 15399.59 58.20 53647.39 88888.00 2014-12-21 23:16:31.912 355 15399.65 58.17 53647.39 88888.00 2014-12-21 23:16:32.412 355 15399.73 58.11 53647.30 88888.00 2014-12-21 23:16:32.912 355 15399.79 58.07 53647.25 88888.00 2014-12-21 23:16:33.412 355 15399.82 58.05 53647.23 88888.00 2014-12-21 23:16:33.912 355 15399.85 58.02 53647.23 88888.00 2014-12-21 23:16:34.412 355 15399.90 57.96 53647.23 88888.00 2014-12-21 23:16:34.912 355 15400.00 57.91 53647.19 88888.00 2014-12-21 23:16:35.412 355 15400.11 57.92 53647.14 88888.00 2014-12-21 23:16:35.912 355 15400.18 57.97 53647.15 88888.00 2014-12-21 23:16:36.412 355 15400.28 58.00 53647.17 88888.00 2014-12-21 23:16:36.912 355 15400.36 58.05 53647.19 88888.00 2014-12-21 23:16:37.412 355 15400.47 58.02 53647.13 88888.00 2014-12-21 23:16:37.912 355 15400.56 57.98 53647.08 88888.00 2014-12-21 23:16:38.412 355 15400.66 58.02 53647.10 88888.00 2014-12-21 23:16:38.912 355 15400.75 58.03 53647.03 88888.00 2014-12-21 23:16:39.412 355 15400.90 58.11 53647.03 88888.00 2014-12-21 23:16:39.912 355 15400.99 58.18 53646.99 88888.00 2014-12-21 23:16:40.412 355 15401.08 58.20 53646.94 88888.00 2014-12-21 23:16:40.912 355 15401.15 58.25 53646.93 88888.00 2014-12-21 23:16:41.412 355 15401.19 58.27 53646.88 88888.00 2014-12-21 23:16:41.912 355 15401.20 58.28 53646.86 88888.00 2014-12-21 23:16:42.412 355 15401.26 58.31 53646.86 88888.00 2014-12-21 23:16:42.912 355 15401.32 58.32 53646.90 88888.00 2014-12-21 23:16:43.412 355 15401.33 58.35 53646.87 88888.00 2014-12-21 23:16:43.912 355 15401.35 58.39 53646.83 88888.00 2014-12-21 23:16:44.412 355 15401.37 58.44 53646.81 88888.00 2014-12-21 23:16:44.912 355 15401.37 58.45 53646.79 88888.00 2014-12-21 23:16:45.412 355 15401.36 58.44 53646.82 88888.00 2014-12-21 23:16:45.912 355 15401.35 58.50 53646.85 88888.00 2014-12-21 23:16:46.412 355 15401.32 58.54 53646.85 88888.00 2014-12-21 23:16:46.912 355 15401.32 58.57 53646.87 88888.00 2014-12-21 23:16:47.412 355 15401.32 58.53 53646.89 88888.00 2014-12-21 23:16:47.912 355 15401.31 58.53 53646.90 88888.00 2014-12-21 23:16:48.412 355 15401.30 58.55 53646.91 88888.00 2014-12-21 23:16:48.912 355 15401.28 58.60 53646.93 88888.00 2014-12-21 23:16:49.412 355 15401.24 58.60 53646.91 88888.00 2014-12-21 23:16:49.912 355 15401.14 58.60 53646.90 88888.00 2014-12-21 23:16:50.412 355 15401.12 58.60 53646.94 88888.00 2014-12-21 23:16:50.912 355 15401.12 58.58 53646.93 88888.00 2014-12-21 23:16:51.412 355 15401.11 58.58 53646.94 88888.00 2014-12-21 23:16:51.912 355 15401.12 58.58 53646.92 88888.00 2014-12-21 23:16:52.412 355 15401.09 58.62 53646.92 88888.00 2014-12-21 23:16:52.912 355 15401.03 58.62 53646.96 88888.00 2014-12-21 23:16:53.412 355 15400.94 58.59 53646.91 88888.00 2014-12-21 23:16:53.912 355 15400.90 58.58 53646.88 88888.00 2014-12-21 23:16:54.412 355 15400.86 58.63 53646.88 88888.00 2014-12-21 23:16:54.912 355 15400.86 58.63 53646.92 88888.00 2014-12-21 23:16:55.412 355 15400.83 58.61 53646.97 88888.00 2014-12-21 23:16:55.912 355 15400.76 58.68 53646.97 88888.00 2014-12-21 23:16:56.412 355 15400.73 58.70 53647.02 88888.00 2014-12-21 23:16:56.912 355 15400.65 58.67 53646.99 88888.00 2014-12-21 23:16:57.412 355 15400.59 58.65 53646.98 88888.00 2014-12-21 23:16:57.912 355 15400.51 58.61 53647.00 88888.00 2014-12-21 23:16:58.412 355 15400.48 58.60 53646.96 88888.00 2014-12-21 23:16:58.912 355 15400.45 58.62 53646.96 88888.00 2014-12-21 23:16:59.412 355 15400.45 58.62 53646.90 88888.00 2014-12-21 23:16:59.912 355 15400.56 58.66 53646.93 88888.00 2014-12-21 23:17:00.412 355 15400.60 58.72 53646.97 88888.00 2014-12-21 23:17:00.912 355 15400.64 58.77 53646.93 88888.00 2014-12-21 23:17:01.412 355 15400.63 58.77 53646.94 88888.00 2014-12-21 23:17:01.912 355 15400.67 58.77 53646.93 88888.00 2014-12-21 23:17:02.412 355 15400.70 58.81 53646.91 88888.00 2014-12-21 23:17:02.912 355 15400.72 58.84 53646.81 88888.00 2014-12-21 23:17:03.412 355 15400.72 58.87 53646.81 88888.00 2014-12-21 23:17:03.912 355 15400.72 58.96 53646.81 88888.00 2014-12-21 23:17:04.412 355 15400.75 59.05 53646.78 88888.00 2014-12-21 23:17:04.912 355 15400.74 59.07 53646.79 88888.00 2014-12-21 23:17:05.412 355 15400.65 59.05 53646.85 88888.00 2014-12-21 23:17:05.912 355 15400.66 59.10 53646.83 88888.00 2014-12-21 23:17:06.412 355 15400.70 59.12 53646.81 88888.00 2014-12-21 23:17:06.912 355 15400.66 59.15 53646.83 88888.00 2014-12-21 23:17:07.412 355 15400.60 59.17 53646.80 88888.00 2014-12-21 23:17:07.912 355 15400.66 59.20 53646.79 88888.00 2014-12-21 23:17:08.412 355 15400.65 59.18 53646.81 88888.00 2014-12-21 23:17:08.912 355 15400.67 59.18 53646.78 88888.00 2014-12-21 23:17:09.412 355 15400.68 59.17 53646.76 88888.00 2014-12-21 23:17:09.912 355 15400.70 59.14 53646.78 88888.00 2014-12-21 23:17:10.412 355 15400.67 59.13 53646.79 88888.00 2014-12-21 23:17:10.912 355 15400.68 59.18 53646.74 88888.00 2014-12-21 23:17:11.412 355 15400.65 59.20 53646.68 88888.00 2014-12-21 23:17:11.912 355 15400.66 59.17 53646.65 88888.00 2014-12-21 23:17:12.412 355 15400.69 59.11 53646.63 88888.00 2014-12-21 23:17:12.912 355 15400.65 59.10 53646.70 88888.00 2014-12-21 23:17:13.412 355 15400.64 59.14 53646.64 88888.00 2014-12-21 23:17:13.912 355 15400.63 59.18 53646.63 88888.00 2014-12-21 23:17:14.412 355 15400.63 59.19 53646.63 88888.00 2014-12-21 23:17:14.912 355 15400.58 59.21 53646.61 88888.00 2014-12-21 23:17:15.412 355 15400.58 59.20 53646.66 88888.00 2014-12-21 23:17:15.912 355 15400.58 59.21 53646.70 88888.00 2014-12-21 23:17:16.412 355 15400.65 59.22 53646.70 88888.00 2014-12-21 23:17:16.912 355 15400.70 59.24 53646.72 88888.00 2014-12-21 23:17:17.412 355 15400.66 59.27 53646.66 88888.00 2014-12-21 23:17:17.912 355 15400.66 59.29 53646.64 88888.00 2014-12-21 23:17:18.412 355 15400.69 59.29 53646.65 88888.00 2014-12-21 23:17:18.912 355 15400.73 59.29 53646.65 88888.00 2014-12-21 23:17:19.412 355 15400.76 59.30 53646.59 88888.00 2014-12-21 23:17:19.912 355 15400.74 59.34 53646.50 88888.00 2014-12-21 23:17:20.412 355 15400.76 59.32 53646.46 88888.00 2014-12-21 23:17:20.912 355 15400.76 59.29 53646.47 88888.00 2014-12-21 23:17:21.412 355 15400.74 59.28 53646.50 88888.00 2014-12-21 23:17:21.912 355 15400.76 59.29 53646.44 88888.00 2014-12-21 23:17:22.412 355 15400.78 59.31 53646.45 88888.00 2014-12-21 23:17:22.912 355 15400.73 59.31 53646.43 88888.00 2014-12-21 23:17:23.412 355 15400.74 59.30 53646.33 88888.00 2014-12-21 23:17:23.912 355 15400.72 59.28 53646.37 88888.00 2014-12-21 23:17:24.412 355 15400.75 59.32 53646.34 88888.00 2014-12-21 23:17:24.912 355 15400.77 59.41 53646.32 88888.00 2014-12-21 23:17:25.412 355 15400.79 59.44 53646.37 88888.00 2014-12-21 23:17:25.912 355 15400.75 59.40 53646.37 88888.00 2014-12-21 23:17:26.412 355 15400.78 59.44 53646.32 88888.00 2014-12-21 23:17:26.912 355 15400.84 59.47 53646.30 88888.00 2014-12-21 23:17:27.412 355 15400.85 59.49 53646.27 88888.00 2014-12-21 23:17:27.912 355 15400.88 59.48 53646.24 88888.00 2014-12-21 23:17:28.412 355 15400.85 59.48 53646.24 88888.00 2014-12-21 23:17:28.912 355 15400.86 59.49 53646.24 88888.00 2014-12-21 23:17:29.412 355 15400.88 59.53 53646.23 88888.00 2014-12-21 23:17:29.912 355 15400.91 59.56 53646.18 88888.00 2014-12-21 23:17:30.412 355 15400.95 59.57 53646.14 88888.00 2014-12-21 23:17:30.912 355 15400.94 59.58 53646.07 88888.00 2014-12-21 23:17:31.412 355 15400.93 59.58 53646.08 88888.00 2014-12-21 23:17:31.912 355 15400.91 59.58 53646.10 88888.00 2014-12-21 23:17:32.412 355 15400.95 59.57 53646.10 88888.00 2014-12-21 23:17:32.912 355 15400.90 59.58 53646.03 88888.00 2014-12-21 23:17:33.412 355 15400.88 59.60 53645.96 88888.00 2014-12-21 23:17:33.912 355 15400.84 59.58 53645.85 88888.00 2014-12-21 23:17:34.412 355 15400.85 59.60 53645.84 88888.00 2014-12-21 23:17:34.912 355 15400.83 59.57 53645.85 88888.00 2014-12-21 23:17:35.412 355 15400.87 59.57 53645.86 88888.00 2014-12-21 23:17:35.912 355 15400.95 59.58 53645.84 88888.00 2014-12-21 23:17:36.412 355 15400.99 59.64 53645.81 88888.00 2014-12-21 23:17:36.912 355 15400.99 59.65 53645.82 88888.00 2014-12-21 23:17:37.412 355 15401.00 59.67 53645.84 88888.00 2014-12-21 23:17:37.912 355 15401.09 59.71 53645.81 88888.00 2014-12-21 23:17:38.412 355 15401.18 59.75 53645.80 88888.00 2014-12-21 23:17:38.912 355 15401.17 59.79 53645.75 88888.00 2014-12-21 23:17:39.412 355 15401.20 59.81 53645.70 88888.00 2014-12-21 23:17:39.912 355 15401.27 59.83 53645.67 88888.00 2014-12-21 23:17:40.412 355 15401.32 59.87 53645.59 88888.00 2014-12-21 23:17:40.912 355 15401.38 59.88 53645.60 88888.00 2014-12-21 23:17:41.412 355 15401.47 59.89 53645.58 88888.00 2014-12-21 23:17:41.912 355 15401.47 59.93 53645.59 88888.00 2014-12-21 23:17:42.412 355 15401.55 59.95 53645.59 88888.00 2014-12-21 23:17:42.912 355 15401.60 59.93 53645.51 88888.00 2014-12-21 23:17:43.412 355 15401.59 59.96 53645.45 88888.00 2014-12-21 23:17:43.912 355 15401.64 59.97 53645.47 88888.00 2014-12-21 23:17:44.412 355 15401.67 59.99 53645.45 88888.00 2014-12-21 23:17:44.912 355 15401.62 59.96 53645.48 88888.00 2014-12-21 23:17:45.412 355 15401.68 59.93 53645.49 88888.00 2014-12-21 23:17:45.912 355 15401.71 59.89 53645.57 88888.00 2014-12-21 23:17:46.412 355 15401.72 59.87 53645.48 88888.00 2014-12-21 23:17:46.912 355 15401.72 59.89 53645.48 88888.00 2014-12-21 23:17:47.412 355 15401.74 59.87 53645.47 88888.00 2014-12-21 23:17:47.912 355 15401.73 59.84 53645.45 88888.00 2014-12-21 23:17:48.412 355 15401.75 59.91 53645.44 88888.00 2014-12-21 23:17:48.912 355 15401.78 59.93 53645.41 88888.00 2014-12-21 23:17:49.412 355 15401.73 59.93 53645.35 88888.00 2014-12-21 23:17:49.912 355 15401.65 59.99 53645.32 88888.00 2014-12-21 23:17:50.412 355 15401.75 60.02 53645.32 88888.00 2014-12-21 23:17:50.912 355 15401.78 59.97 53645.30 88888.00 2014-12-21 23:17:51.412 355 15401.75 60.00 53645.26 88888.00 2014-12-21 23:17:51.912 355 15401.76 60.00 53645.25 88888.00 2014-12-21 23:17:52.412 355 15401.73 60.00 53645.20 88888.00 2014-12-21 23:17:52.912 355 15401.67 60.02 53645.19 88888.00 2014-12-21 23:17:53.412 355 15401.65 60.01 53645.16 88888.00 2014-12-21 23:17:53.912 355 15401.66 59.99 53645.19 88888.00 2014-12-21 23:17:54.412 355 15401.65 60.04 53645.13 88888.00 2014-12-21 23:17:54.912 355 15401.64 60.07 53645.16 88888.00 2014-12-21 23:17:55.412 355 15401.62 60.10 53645.23 88888.00 2014-12-21 23:17:55.912 355 15401.58 60.12 53645.18 88888.00 2014-12-21 23:17:56.412 355 15401.56 60.16 53645.19 88888.00 2014-12-21 23:17:56.912 355 15401.57 60.15 53645.17 88888.00 2014-12-21 23:17:57.412 355 15401.56 60.16 53645.17 88888.00 2014-12-21 23:17:57.912 355 15401.51 60.17 53645.12 88888.00 2014-12-21 23:17:58.412 355 15401.38 60.18 53645.05 88888.00 2014-12-21 23:17:58.912 355 15401.40 60.16 53644.99 88888.00 2014-12-21 23:17:59.412 355 15401.33 60.15 53645.00 88888.00 2014-12-21 23:17:59.912 355 15401.31 60.21 53645.00 88888.00 2014-12-21 23:18:00.412 355 15401.24 60.21 53644.96 88888.00 2014-12-21 23:18:00.912 355 15401.13 60.19 53644.92 88888.00 2014-12-21 23:18:01.412 355 15401.09 60.18 53644.89 88888.00 2014-12-21 23:18:01.912 355 15401.04 60.19 53644.91 88888.00 2014-12-21 23:18:02.412 355 15401.02 60.16 53644.90 88888.00 2014-12-21 23:18:02.912 355 15401.00 60.10 53644.86 88888.00 2014-12-21 23:18:03.412 355 15400.94 60.06 53644.81 88888.00 2014-12-21 23:18:03.912 355 15400.94 60.06 53644.80 88888.00 2014-12-21 23:18:04.412 355 15400.94 60.12 53644.82 88888.00 2014-12-21 23:18:04.912 355 15400.96 60.10 53644.79 88888.00 2014-12-21 23:18:05.412 355 15400.97 60.07 53644.77 88888.00 2014-12-21 23:18:05.912 355 15401.04 60.00 53644.75 88888.00 2014-12-21 23:18:06.412 355 15401.05 60.00 53644.72 88888.00 2014-12-21 23:18:06.912 355 15401.04 59.98 53644.64 88888.00 2014-12-21 23:18:07.412 355 15401.09 59.99 53644.62 88888.00 2014-12-21 23:18:07.912 355 15401.18 60.01 53644.56 88888.00 2014-12-21 23:18:08.412 355 15401.26 59.99 53644.52 88888.00 2014-12-21 23:18:08.912 355 15401.36 59.98 53644.49 88888.00 2014-12-21 23:18:09.412 355 15401.38 59.98 53644.46 88888.00 2014-12-21 23:18:09.912 355 15401.39 59.97 53644.39 88888.00 2014-12-21 23:18:10.412 355 15401.44 60.01 53644.36 88888.00 2014-12-21 23:18:10.912 355 15401.45 59.99 53644.37 88888.00 2014-12-21 23:18:11.412 355 15401.53 59.92 53644.37 88888.00 2014-12-21 23:18:11.912 355 15401.50 59.89 53644.36 88888.00 2014-12-21 23:18:12.412 355 15401.48 59.92 53644.27 88888.00 2014-12-21 23:18:12.912 355 15401.39 59.97 53644.26 88888.00 2014-12-21 23:18:13.412 355 15401.39 59.98 53644.18 88888.00 2014-12-21 23:18:13.912 355 15401.42 59.95 53644.18 88888.00 2014-12-21 23:18:14.412 355 15401.36 59.90 53644.26 88888.00 2014-12-21 23:18:14.912 355 15401.35 59.88 53644.28 88888.00 2014-12-21 23:18:15.412 355 15401.32 59.88 53644.28 88888.00 2014-12-21 23:18:15.912 355 15401.40 59.88 53644.22 88888.00 2014-12-21 23:18:16.412 355 15401.41 59.84 53644.17 88888.00 2014-12-21 23:18:16.912 355 15401.36 59.83 53644.16 88888.00 2014-12-21 23:18:17.412 355 15401.35 59.88 53644.10 88888.00 2014-12-21 23:18:17.912 355 15401.31 59.86 53644.09 88888.00 2014-12-21 23:18:18.412 355 15401.37 59.83 53644.05 88888.00 2014-12-21 23:18:18.912 355 15401.33 59.80 53644.03 88888.00 2014-12-21 23:18:19.412 355 15401.32 59.81 53643.98 88888.00 2014-12-21 23:18:19.912 355 15401.32 59.82 53643.91 88888.00 2014-12-21 23:18:20.412 355 15401.28 59.81 53643.91 88888.00 2014-12-21 23:18:20.912 355 15401.26 59.81 53643.89 88888.00 2014-12-21 23:18:21.412 355 15401.22 59.74 53643.86 88888.00 2014-12-21 23:18:21.912 355 15401.13 59.76 53643.87 88888.00 2014-12-21 23:18:22.412 355 15401.13 59.78 53643.82 88888.00 2014-12-21 23:18:22.912 355 15401.06 59.79 53643.78 88888.00 2014-12-21 23:18:23.412 355 15401.04 59.80 53643.75 88888.00 2014-12-21 23:18:23.912 355 15401.00 59.79 53643.78 88888.00 2014-12-21 23:18:24.412 355 15400.93 59.79 53643.71 88888.00 2014-12-21 23:18:24.912 355 15400.92 59.81 53643.68 88888.00 2014-12-21 23:18:25.412 355 15400.84 59.84 53643.69 88888.00 2014-12-21 23:18:25.912 355 15400.82 59.84 53643.65 88888.00 2014-12-21 23:18:26.412 355 15400.77 59.83 53643.61 88888.00 2014-12-21 23:18:26.912 355 15400.75 59.78 53643.60 88888.00 2014-12-21 23:18:27.412 355 15400.75 59.81 53643.60 88888.00 2014-12-21 23:18:27.912 355 15400.75 59.80 53643.57 88888.00 2014-12-21 23:18:28.412 355 15400.70 59.75 53643.50 88888.00 2014-12-21 23:18:28.912 355 15400.67 59.73 53643.47 88888.00 2014-12-21 23:18:29.412 355 15400.64 59.72 53643.48 88888.00 2014-12-21 23:18:29.912 355 15400.65 59.70 53643.51 88888.00 2014-12-21 23:18:30.412 355 15400.61 59.70 53643.51 88888.00 2014-12-21 23:18:30.912 355 15400.64 59.70 53643.47 88888.00 2014-12-21 23:18:31.412 355 15400.68 59.63 53643.44 88888.00 2014-12-21 23:18:31.912 355 15400.73 59.60 53643.34 88888.00 2014-12-21 23:18:32.412 355 15400.64 59.60 53643.32 88888.00 2014-12-21 23:18:32.912 355 15400.61 59.62 53643.30 88888.00 2014-12-21 23:18:33.412 355 15400.61 59.57 53643.28 88888.00 2014-12-21 23:18:33.912 355 15400.66 59.53 53643.29 88888.00 2014-12-21 23:18:34.412 355 15400.68 59.53 53643.21 88888.00 2014-12-21 23:18:34.912 355 15400.69 59.53 53643.22 88888.00 2014-12-21 23:18:35.413 355 15400.69 59.52 53643.19 88888.00 2014-12-21 23:18:35.913 355 15400.77 59.49 53643.19 88888.00 2014-12-21 23:18:36.413 355 15400.76 59.46 53643.22 88888.00 2014-12-21 23:18:36.913 355 15400.76 59.44 53643.13 88888.00 2014-12-21 23:18:37.413 355 15400.83 59.45 53643.09 88888.00 2014-12-21 23:18:37.913 355 15400.81 59.46 53643.17 88888.00 2014-12-21 23:18:38.413 355 15400.85 59.39 53643.14 88888.00 2014-12-21 23:18:38.913 355 15400.87 59.34 53643.06 88888.00 2014-12-21 23:18:39.413 355 15400.83 59.35 53643.02 88888.00 2014-12-21 23:18:39.913 355 15400.85 59.35 53642.93 88888.00 2014-12-21 23:18:40.413 355 15400.83 59.37 53642.85 88888.00 2014-12-21 23:18:40.913 355 15400.77 59.35 53642.81 88888.00 2014-12-21 23:18:41.413 355 15400.82 59.31 53642.78 88888.00 2014-12-21 23:18:41.913 355 15400.82 59.28 53642.77 88888.00 2014-12-21 23:18:42.413 355 15400.74 59.22 53642.74 88888.00 2014-12-21 23:18:42.913 355 15400.75 59.19 53642.69 88888.00 2014-12-21 23:18:43.413 355 15400.86 59.13 53642.61 88888.00 2014-12-21 23:18:43.913 355 15400.87 59.10 53642.64 88888.00 2014-12-21 23:18:44.413 355 15400.84 59.12 53642.68 88888.00 2014-12-21 23:18:44.913 355 15400.84 59.09 53642.69 88888.00 2014-12-21 23:18:45.413 355 15400.92 59.07 53642.61 88888.00 2014-12-21 23:18:45.913 355 15400.92 59.05 53642.60 88888.00 2014-12-21 23:18:46.413 355 15400.91 59.09 53642.60 88888.00 2014-12-21 23:18:46.913 355 15400.93 59.06 53642.55 88888.00 2014-12-21 23:18:47.413 355 15400.99 59.05 53642.56 88888.00 2014-12-21 23:18:47.913 355 15401.03 59.04 53642.56 88888.00 2014-12-21 23:18:48.413 355 15401.10 59.07 53642.55 88888.00 2014-12-21 23:18:48.913 355 15401.17 59.05 53642.55 88888.00 2014-12-21 23:18:49.413 355 15401.15 59.06 53642.54 88888.00 2014-12-21 23:18:49.913 355 15401.18 59.07 53642.45 88888.00 2014-12-21 23:18:50.413 355 15401.26 59.06 53642.44 88888.00 2014-12-21 23:18:50.913 355 15401.28 59.06 53642.49 88888.00 2014-12-21 23:18:51.413 355 15401.27 59.04 53642.47 88888.00 2014-12-21 23:18:51.913 355 15401.24 59.01 53642.37 88888.00 2014-12-21 23:18:52.413 355 15401.35 59.01 53642.23 88888.00 2014-12-21 23:18:52.913 355 15401.42 59.02 53642.15 88888.00 2014-12-21 23:18:53.413 355 15401.40 59.00 53642.18 88888.00 2014-12-21 23:18:53.913 355 15401.45 59.00 53642.19 88888.00 2014-12-21 23:18:54.413 355 15401.50 58.98 53642.21 88888.00 2014-12-21 23:18:54.913 355 15401.51 58.98 53642.21 88888.00 2014-12-21 23:18:55.413 355 15401.49 58.96 53642.19 88888.00 2014-12-21 23:18:55.913 355 15401.53 58.96 53642.16 88888.00 2014-12-21 23:18:56.413 355 15401.58 58.94 53642.15 88888.00 2014-12-21 23:18:56.913 355 15401.59 58.94 53642.09 88888.00 2014-12-21 23:18:57.413 355 15401.59 58.93 53642.08 88888.00 2014-12-21 23:18:57.913 355 15401.58 58.88 53642.06 88888.00 2014-12-21 23:18:58.413 355 15401.59 58.85 53642.03 88888.00 2014-12-21 23:18:58.913 355 15401.59 58.85 53642.01 88888.00 2014-12-21 23:18:59.413 355 15401.53 58.80 53642.05 88888.00 2014-12-21 23:18:59.913 355 15401.51 58.77 53642.06 88888.00 2014-12-21 23:19:00.413 355 15401.47 58.75 53642.01 88888.00 2014-12-21 23:19:00.913 355 15401.45 58.77 53641.97 88888.00 2014-12-21 23:19:01.413 355 15401.42 58.75 53641.92 88888.00 2014-12-21 23:19:01.913 355 15401.41 58.72 53641.84 88888.00 2014-12-21 23:19:02.413 355 15401.40 58.69 53641.81 88888.00 2014-12-21 23:19:02.913 355 15401.42 58.70 53641.79 88888.00 2014-12-21 23:19:03.413 355 15401.42 58.69 53641.81 88888.00 2014-12-21 23:19:03.913 355 15401.44 58.66 53641.84 88888.00 2014-12-21 23:19:04.413 355 15401.42 58.68 53641.87 88888.00 2014-12-21 23:19:04.913 355 15401.39 58.68 53641.84 88888.00 2014-12-21 23:19:05.413 355 15401.38 58.63 53641.83 88888.00 2014-12-21 23:19:05.913 355 15401.36 58.60 53641.80 88888.00 2014-12-21 23:19:06.413 355 15401.36 58.59 53641.79 88888.00 2014-12-21 23:19:06.913 355 15401.37 58.61 53641.77 88888.00 2014-12-21 23:19:07.413 355 15401.44 58.67 53641.70 88888.00 2014-12-21 23:19:07.913 355 15401.45 58.71 53641.67 88888.00 2014-12-21 23:19:08.413 355 15401.46 58.70 53641.59 88888.00 2014-12-21 23:19:08.913 355 15401.51 58.70 53641.56 88888.00 2014-12-21 23:19:09.413 355 15401.50 58.75 53641.55 88888.00 2014-12-21 23:19:09.913 355 15401.47 58.76 53641.52 88888.00 2014-12-21 23:19:10.413 355 15401.48 58.81 53641.54 88888.00 2014-12-21 23:19:10.913 355 15401.51 58.81 53641.48 88888.00 2014-12-21 23:19:11.413 355 15401.55 58.80 53641.47 88888.00 2014-12-21 23:19:11.913 355 15401.53 58.75 53641.43 88888.00 2014-12-21 23:19:12.413 355 15401.54 58.71 53641.45 88888.00 2014-12-21 23:19:12.913 355 15401.53 58.80 53641.46 88888.00 2014-12-21 23:19:13.413 355 15401.54 58.88 53641.49 88888.00 2014-12-21 23:19:13.913 355 15401.53 58.88 53641.50 88888.00 2014-12-21 23:19:14.413 355 15401.53 58.87 53641.48 88888.00 2014-12-21 23:19:14.913 355 15401.57 58.86 53641.44 88888.00 2014-12-21 23:19:15.413 355 15401.64 58.80 53641.41 88888.00 2014-12-21 23:19:15.913 355 15401.66 58.81 53641.42 88888.00 2014-12-21 23:19:16.413 355 15401.69 58.85 53641.38 88888.00 2014-12-21 23:19:16.913 355 15401.66 58.85 53641.38 88888.00 2014-12-21 23:19:17.413 355 15401.60 58.79 53641.37 88888.00 2014-12-21 23:19:17.913 355 15401.63 58.74 53641.35 88888.00 2014-12-21 23:19:18.413 355 15401.63 58.68 53641.33 88888.00 2014-12-21 23:19:18.913 355 15401.60 58.66 53641.32 88888.00 2014-12-21 23:19:19.413 355 15401.64 58.66 53641.30 88888.00 2014-12-21 23:19:19.913 355 15401.64 58.67 53641.21 88888.00 2014-12-21 23:19:20.413 355 15401.62 58.70 53641.24 88888.00 2014-12-21 23:19:20.913 355 15401.55 58.71 53641.25 88888.00 2014-12-21 23:19:21.413 355 15401.56 58.76 53641.25 88888.00 2014-12-21 23:19:21.913 355 15401.54 58.74 53641.24 88888.00 2014-12-21 23:19:22.413 355 15401.56 58.70 53641.23 88888.00 2014-12-21 23:19:22.913 355 15401.51 58.67 53641.26 88888.00 2014-12-21 23:19:23.413 355 15401.49 58.68 53641.27 88888.00 2014-12-21 23:19:23.913 355 15401.53 58.67 53641.28 88888.00 2014-12-21 23:19:24.413 355 15401.54 58.65 53641.30 88888.00 2014-12-21 23:19:24.913 355 15401.64 58.63 53641.28 88888.00 2014-12-21 23:19:25.413 355 15401.67 58.63 53641.29 88888.00 2014-12-21 23:19:25.913 355 15401.65 58.62 53641.24 88888.00 2014-12-21 23:19:26.413 355 15401.73 58.66 53641.25 88888.00 2014-12-21 23:19:26.913 355 15401.77 58.67 53641.29 88888.00 2014-12-21 23:19:27.413 355 15401.81 58.63 53641.24 88888.00 2014-12-21 23:19:27.913 355 15401.82 58.68 53641.19 88888.00 2014-12-21 23:19:28.413 355 15401.83 58.77 53641.14 88888.00 2014-12-21 23:19:28.913 355 15401.89 58.80 53641.12 88888.00 2014-12-21 23:19:29.413 355 15401.91 58.83 53641.10 88888.00 2014-12-21 23:19:29.913 355 15401.87 58.81 53641.13 88888.00 2014-12-21 23:19:30.413 355 15401.91 58.83 53641.16 88888.00 2014-12-21 23:19:30.913 355 15401.89 58.81 53641.21 88888.00 2014-12-21 23:19:31.413 355 15401.91 58.81 53641.20 88888.00 2014-12-21 23:19:31.913 355 15401.94 58.78 53641.15 88888.00 2014-12-21 23:19:32.413 355 15401.90 58.78 53641.16 88888.00 2014-12-21 23:19:32.913 355 15401.86 58.78 53641.17 88888.00 2014-12-21 23:19:33.413 355 15401.85 58.76 53641.19 88888.00 2014-12-21 23:19:33.913 355 15401.92 58.76 53641.17 88888.00 2014-12-21 23:19:34.413 355 15401.93 58.70 53641.10 88888.00 2014-12-21 23:19:34.913 355 15401.93 58.68 53641.07 88888.00 2014-12-21 23:19:35.413 355 15401.92 58.74 53640.99 88888.00 2014-12-21 23:19:35.913 355 15401.90 58.75 53640.96 88888.00 2014-12-21 23:19:36.413 355 15401.90 58.71 53640.97 88888.00 2014-12-21 23:19:36.913 355 15401.85 58.70 53640.99 88888.00 2014-12-21 23:19:37.413 355 15401.85 58.71 53641.02 88888.00 2014-12-21 23:19:37.913 355 15401.93 58.67 53641.01 88888.00 2014-12-21 23:19:38.413 355 15402.00 58.70 53640.99 88888.00 2014-12-21 23:19:38.913 355 15402.02 58.74 53640.92 88888.00 2014-12-21 23:19:39.413 355 15401.99 58.72 53640.86 88888.00 2014-12-21 23:19:39.913 355 15402.02 58.71 53640.92 88888.00 2014-12-21 23:19:40.413 355 15402.03 58.68 53640.90 88888.00 2014-12-21 23:19:40.913 355 15401.98 58.67 53640.87 88888.00 2014-12-21 23:19:41.413 355 15401.92 58.63 53640.83 88888.00 2014-12-21 23:19:41.913 355 15401.93 58.63 53640.82 88888.00 2014-12-21 23:19:42.413 355 15401.90 58.66 53640.82 88888.00 2014-12-21 23:19:42.913 355 15401.84 58.63 53640.82 88888.00 2014-12-21 23:19:43.413 355 15401.82 58.67 53640.86 88888.00 2014-12-21 23:19:43.913 355 15401.74 58.67 53640.87 88888.00 2014-12-21 23:19:44.413 355 15401.75 58.60 53640.85 88888.00 2014-12-21 23:19:44.913 355 15401.72 58.57 53640.88 88888.00 2014-12-21 23:19:45.413 355 15401.67 58.54 53640.90 88888.00 2014-12-21 23:19:45.913 355 15401.63 58.50 53640.90 88888.00 2014-12-21 23:19:46.413 355 15401.56 58.50 53640.92 88888.00 2014-12-21 23:19:46.913 355 15401.53 58.50 53640.87 88888.00 2014-12-21 23:19:47.413 355 15401.51 58.50 53640.83 88888.00 2014-12-21 23:19:47.913 355 15401.48 58.49 53640.84 88888.00 2014-12-21 23:19:48.413 355 15401.42 58.45 53640.82 88888.00 2014-12-21 23:19:48.913 355 15401.42 58.44 53640.83 88888.00 2014-12-21 23:19:49.413 355 15401.45 58.42 53640.81 88888.00 2014-12-21 23:19:49.913 355 15401.44 58.42 53640.80 88888.00 2014-12-21 23:19:50.413 355 15401.46 58.41 53640.81 88888.00 2014-12-21 23:19:50.913 355 15401.45 58.37 53640.83 88888.00 2014-12-21 23:19:51.413 355 15401.37 58.37 53640.77 88888.00 2014-12-21 23:19:51.913 355 15401.39 58.37 53640.74 88888.00 2014-12-21 23:19:52.413 355 15401.39 58.31 53640.75 88888.00 2014-12-21 23:19:52.913 355 15401.35 58.31 53640.78 88888.00 2014-12-21 23:19:53.413 355 15401.30 58.32 53640.83 88888.00 2014-12-21 23:19:53.913 355 15401.31 58.29 53640.84 88888.00 2014-12-21 23:19:54.413 355 15401.27 58.32 53640.81 88888.00 2014-12-21 23:19:54.913 355 15401.26 58.31 53640.79 88888.00 2014-12-21 23:19:55.413 355 15401.30 58.31 53640.80 88888.00 2014-12-21 23:19:55.913 355 15401.26 58.28 53640.82 88888.00 2014-12-21 23:19:56.413 355 15401.24 58.26 53640.81 88888.00 2014-12-21 23:19:56.913 355 15401.23 58.22 53640.76 88888.00 2014-12-21 23:19:57.413 355 15401.19 58.22 53640.67 88888.00 2014-12-21 23:19:57.913 355 15401.20 58.22 53640.61 88888.00 2014-12-21 23:19:58.413 355 15401.18 58.16 53640.61 88888.00 2014-12-21 23:19:58.913 355 15401.14 58.18 53640.61 88888.00 2014-12-21 23:19:59.413 355 15401.15 58.14 53640.57 88888.00 2014-12-21 23:19:59.913 355 15401.17 58.08 53640.57 88888.00 2014-12-21 23:20:00.413 355 15401.14 58.09 53640.57 88888.00 2014-12-21 23:20:00.913 355 15401.15 58.10 53640.49 88888.00 2014-12-21 23:20:01.413 355 15401.17 58.08 53640.53 88888.00 2014-12-21 23:20:01.913 355 15401.18 58.05 53640.56 88888.00 2014-12-21 23:20:02.413 355 15401.24 58.01 53640.56 88888.00 2014-12-21 23:20:02.913 355 15401.31 58.09 53640.52 88888.00 2014-12-21 23:20:03.413 355 15401.28 58.11 53640.54 88888.00 2014-12-21 23:20:03.913 355 15401.29 58.13 53640.49 88888.00 2014-12-21 23:20:04.413 355 15401.36 58.13 53640.51 88888.00 2014-12-21 23:20:04.913 355 15401.35 58.10 53640.58 88888.00 2014-12-21 23:20:05.413 355 15401.33 58.17 53640.63 88888.00 2014-12-21 23:20:05.913 355 15401.38 58.20 53640.63 88888.00 2014-12-21 23:20:06.413 355 15401.38 58.20 53640.65 88888.00 2014-12-21 23:20:06.913 355 15401.42 58.23 53640.64 88888.00 2014-12-21 23:20:07.413 355 15401.41 58.23 53640.60 88888.00 2014-12-21 23:20:07.913 355 15401.46 58.20 53640.56 88888.00 2014-12-21 23:20:08.413 355 15401.51 58.20 53640.54 88888.00 2014-12-21 23:20:08.913 355 15401.50 58.22 53640.57 88888.00 2014-12-21 23:20:09.413 355 15401.51 58.19 53640.61 88888.00 2014-12-21 23:20:09.913 355 15401.49 58.18 53640.59 88888.00 2014-12-21 23:20:10.413 355 15401.50 58.22 53640.55 88888.00 2014-12-21 23:20:10.913 355 15401.53 58.24 53640.51 88888.00 2014-12-21 23:20:11.413 355 15401.53 58.29 53640.55 88888.00 2014-12-21 23:20:11.913 355 15401.53 58.35 53640.58 88888.00 2014-12-21 23:20:12.413 355 15401.50 58.33 53640.65 88888.00 2014-12-21 23:20:12.913 355 15401.44 58.29 53640.71 88888.00 2014-12-21 23:20:13.413 355 15401.42 58.32 53640.74 88888.00 2014-12-21 23:20:13.913 355 15401.42 58.31 53640.77 88888.00 2014-12-21 23:20:14.413 355 15401.40 58.33 53640.76 88888.00 2014-12-21 23:20:14.913 355 15401.38 58.39 53640.78 88888.00 2014-12-21 23:20:15.413 355 15401.36 58.39 53640.76 88888.00 2014-12-21 23:20:15.913 355 15401.38 58.40 53640.83 88888.00 2014-12-21 23:20:16.413 355 15401.39 58.42 53640.86 88888.00 2014-12-21 23:20:16.913 355 15401.39 58.41 53640.81 88888.00 2014-12-21 23:20:17.413 355 15401.42 58.41 53640.76 88888.00 2014-12-21 23:20:17.913 355 15401.46 58.44 53640.74 88888.00 2014-12-21 23:20:18.413 355 15401.50 58.45 53640.79 88888.00 2014-12-21 23:20:18.913 355 15401.54 58.44 53640.78 88888.00 2014-12-21 23:20:19.413 355 15401.53 58.42 53640.80 88888.00 2014-12-21 23:20:19.913 355 15401.53 58.41 53640.85 88888.00 2014-12-21 23:20:20.413 355 15401.47 58.40 53640.78 88888.00 2014-12-21 23:20:20.913 355 15401.45 58.43 53640.82 88888.00 2014-12-21 23:20:21.413 355 15401.44 58.43 53640.86 88888.00 2014-12-21 23:20:21.913 355 15401.44 58.43 53640.86 88888.00 2014-12-21 23:20:22.413 355 15401.44 58.41 53640.93 88888.00 2014-12-21 23:20:22.913 355 15401.45 58.41 53640.99 88888.00 2014-12-21 23:20:23.413 355 15401.45 58.40 53640.92 88888.00 2014-12-21 23:20:23.913 355 15401.46 58.36 53640.95 88888.00 2014-12-21 23:20:24.413 355 15401.45 58.42 53640.94 88888.00 2014-12-21 23:20:24.913 355 15401.46 58.44 53640.89 88888.00 2014-12-21 23:20:25.413 355 15401.40 58.50 53640.88 88888.00 2014-12-21 23:20:25.913 355 15401.39 58.52 53640.88 88888.00 2014-12-21 23:20:26.413 355 15401.35 58.50 53640.94 88888.00 2014-12-21 23:20:26.913 355 15401.29 58.46 53640.95 88888.00 2014-12-21 23:20:27.413 355 15401.23 58.48 53641.00 88888.00 2014-12-21 23:20:27.913 355 15401.17 58.48 53641.03 88888.00 2014-12-21 23:20:28.413 355 15401.09 58.48 53641.08 88888.00 2014-12-21 23:20:28.913 355 15401.04 58.50 53641.08 88888.00 2014-12-21 23:20:29.413 355 15400.99 58.48 53641.12 88888.00 2014-12-21 23:20:29.913 355 15400.92 58.44 53641.12 88888.00 2014-12-21 23:20:30.413 355 15400.84 58.46 53641.10 88888.00 2014-12-21 23:20:30.913 355 15400.81 58.44 53641.09 88888.00 2014-12-21 23:20:31.413 355 15400.75 58.44 53641.09 88888.00 2014-12-21 23:20:31.913 355 15400.73 58.49 53641.17 88888.00 2014-12-21 23:20:32.413 355 15400.73 58.57 53641.17 88888.00 2014-12-21 23:20:32.913 355 15400.76 58.54 53641.17 88888.00 2014-12-21 23:20:33.413 355 15400.72 58.53 53641.18 88888.00 2014-12-21 23:20:33.913 355 15400.66 58.52 53641.10 88888.00 2014-12-21 23:20:34.413 355 15400.77 58.44 53641.03 88888.00 2014-12-21 23:20:34.913 355 15400.79 58.41 53640.99 88888.00 2014-12-21 23:20:35.413 355 15400.79 58.46 53641.01 88888.00 2014-12-21 23:20:35.913 355 15400.76 58.52 53641.17 88888.00 2014-12-21 23:20:36.413 355 15400.74 58.54 53641.24 88888.00 2014-12-21 23:20:36.913 355 15400.68 58.50 53641.26 88888.00 2014-12-21 23:20:37.413 355 15400.70 58.49 53641.27 88888.00 2014-12-21 23:20:37.913 355 15400.70 58.46 53641.26 88888.00 2014-12-21 23:20:38.413 355 15400.70 58.45 53641.20 88888.00 2014-12-21 23:20:38.913 355 15400.70 58.45 53641.17 88888.00 2014-12-21 23:20:39.413 355 15400.66 58.46 53641.16 88888.00 2014-12-21 23:20:39.913 355 15400.67 58.44 53641.20 88888.00 2014-12-21 23:20:40.413 355 15400.67 58.42 53641.22 88888.00 2014-12-21 23:20:40.913 355 15400.61 58.39 53641.17 88888.00 2014-12-21 23:20:41.413 355 15400.58 58.39 53641.23 88888.00 2014-12-21 23:20:41.913 355 15400.61 58.40 53641.25 88888.00 2014-12-21 23:20:42.413 355 15400.64 58.41 53641.32 88888.00 2014-12-21 23:20:42.913 355 15400.65 58.40 53641.33 88888.00 2014-12-21 23:20:43.413 355 15400.61 58.34 53641.29 88888.00 2014-12-21 23:20:43.913 355 15400.64 58.27 53641.28 88888.00 2014-12-21 23:20:44.413 355 15400.61 58.31 53641.30 88888.00 2014-12-21 23:20:44.913 355 15400.57 58.32 53641.29 88888.00 2014-12-21 23:20:45.413 355 15400.50 58.31 53641.30 88888.00 2014-12-21 23:20:45.913 355 15400.51 58.32 53641.38 88888.00 2014-12-21 23:20:46.413 355 15400.51 58.29 53641.39 88888.00 2014-12-21 23:20:46.913 355 15400.42 58.31 53641.38 88888.00 2014-12-21 23:20:47.413 355 15400.41 58.31 53641.37 88888.00 2014-12-21 23:20:47.913 355 15400.47 58.28 53641.36 88888.00 2014-12-21 23:20:48.413 355 15400.45 58.26 53641.34 88888.00 2014-12-21 23:20:48.913 355 15400.43 58.20 53641.38 88888.00 2014-12-21 23:20:49.413 355 15400.40 58.19 53641.37 88888.00 2014-12-21 23:20:49.913 355 15400.38 58.22 53641.30 88888.00 2014-12-21 23:20:50.413 355 15400.41 58.20 53641.30 88888.00 2014-12-21 23:20:50.913 355 15400.39 58.17 53641.35 88888.00 2014-12-21 23:20:51.413 355 15400.41 58.16 53641.36 88888.00 2014-12-21 23:20:51.913 355 15400.45 58.14 53641.34 88888.00 2014-12-21 23:20:52.413 355 15400.52 58.08 53641.34 88888.00 2014-12-21 23:20:52.913 355 15400.59 58.09 53641.35 88888.00 2014-12-21 23:20:53.413 355 15400.59 58.13 53641.38 88888.00 2014-12-21 23:20:53.913 355 15400.57 58.15 53641.40 88888.00 2014-12-21 23:20:54.413 355 15400.64 58.18 53641.34 88888.00 2014-12-21 23:20:54.913 355 15400.61 58.16 53641.28 88888.00 2014-12-21 23:20:55.413 355 15400.58 58.16 53641.26 88888.00 2014-12-21 23:20:55.913 355 15400.59 58.14 53641.19 88888.00 2014-12-21 23:20:56.413 355 15400.61 58.15 53641.17 88888.00 2014-12-21 23:20:56.913 355 15400.67 58.18 53641.15 88888.00 2014-12-21 23:20:57.413 355 15400.69 58.16 53641.13 88888.00 2014-12-21 23:20:57.913 355 15400.76 58.14 53641.14 88888.00 2014-12-21 23:20:58.413 355 15400.85 58.14 53641.13 88888.00 2014-12-21 23:20:58.913 355 15400.85 58.15 53641.15 88888.00 2014-12-21 23:20:59.413 355 15400.94 58.16 53641.15 88888.00 2014-12-21 23:20:59.913 355 15400.96 58.13 53641.08 88888.00 2014-12-21 23:21:00.413 355 15400.99 58.13 53641.06 88888.00 2014-12-21 23:21:00.913 355 15401.05 58.15 53641.07 88888.00 2014-12-21 23:21:01.413 355 15401.14 58.13 53641.10 88888.00 2014-12-21 23:21:01.913 355 15401.28 58.09 53641.17 88888.00 2014-12-21 23:21:02.413 355 15401.32 58.07 53641.17 88888.00 2014-12-21 23:21:02.913 355 15401.40 58.10 53641.16 88888.00 2014-12-21 23:21:03.413 355 15401.46 58.13 53641.18 88888.00 2014-12-21 23:21:03.913 355 15401.50 58.13 53641.15 88888.00 2014-12-21 23:21:04.413 355 15401.50 58.10 53641.15 88888.00 2014-12-21 23:21:04.913 355 15401.53 58.15 53641.18 88888.00 2014-12-21 23:21:05.413 355 15401.59 58.17 53641.15 88888.00 2014-12-21 23:21:05.913 355 15401.60 58.18 53641.09 88888.00 2014-12-21 23:21:06.413 355 15401.71 58.22 53641.06 88888.00 2014-12-21 23:21:06.913 355 15401.83 58.24 53641.04 88888.00 2014-12-21 23:21:07.413 355 15401.85 58.26 53640.99 88888.00 2014-12-21 23:21:07.913 355 15401.84 58.23 53640.94 88888.00 2014-12-21 23:21:08.413 355 15401.89 58.20 53640.94 88888.00 2014-12-21 23:21:08.913 355 15401.89 58.19 53641.00 88888.00 2014-12-21 23:21:09.413 355 15401.85 58.20 53640.99 88888.00 2014-12-21 23:21:09.913 355 15401.80 58.18 53640.96 88888.00 2014-12-21 23:21:10.413 355 15401.83 58.23 53640.92 88888.00 2014-12-21 23:21:10.913 355 15401.85 58.24 53640.95 88888.00 2014-12-21 23:21:11.413 355 15401.93 58.23 53640.95 88888.00 2014-12-21 23:21:11.913 355 15401.96 58.20 53640.98 88888.00 2014-12-21 23:21:12.413 355 15402.00 58.17 53640.99 88888.00 2014-12-21 23:21:12.913 355 15402.05 58.14 53641.00 88888.00 2014-12-21 23:21:13.413 355 15402.09 58.14 53641.05 88888.00 2014-12-21 23:21:13.913 355 15402.05 58.14 53641.06 88888.00 2014-12-21 23:21:14.413 355 15402.04 58.14 53641.01 88888.00 2014-12-21 23:21:14.913 355 15402.03 58.06 53640.99 88888.00 2014-12-21 23:21:15.413 355 15402.08 58.00 53640.95 88888.00 2014-12-21 23:21:15.913 355 15402.05 57.94 53640.96 88888.00 2014-12-21 23:21:16.413 355 15401.99 57.97 53640.96 88888.00 2014-12-21 23:21:16.913 355 15401.95 57.97 53640.95 88888.00 2014-12-21 23:21:17.413 355 15401.95 57.97 53640.96 88888.00 2014-12-21 23:21:17.913 355 15401.87 57.94 53640.98 88888.00 2014-12-21 23:21:18.413 355 15401.89 57.96 53640.98 88888.00 2014-12-21 23:21:18.913 355 15401.82 57.92 53640.96 88888.00 2014-12-21 23:21:19.413 355 15401.75 57.91 53640.93 88888.00 2014-12-21 23:21:19.913 355 15401.72 57.89 53640.89 88888.00 2014-12-21 23:21:20.413 355 15401.73 57.80 53640.89 88888.00 2014-12-21 23:21:20.913 355 15401.69 57.81 53640.94 88888.00 2014-12-21 23:21:21.413 355 15401.62 57.82 53641.04 88888.00 2014-12-21 23:21:21.913 355 15401.56 57.81 53641.05 88888.00 2014-12-21 23:21:22.413 355 15401.50 57.76 53641.03 88888.00 2014-12-21 23:21:22.913 355 15401.47 57.73 53641.07 88888.00 2014-12-21 23:21:23.413 355 15401.45 57.70 53641.04 88888.00 2014-12-21 23:21:23.913 355 15401.41 57.66 53641.05 88888.00 2014-12-21 23:21:24.413 355 15401.36 57.59 53641.07 88888.00 2014-12-21 23:21:24.913 355 15401.31 57.58 53641.10 88888.00 2014-12-21 23:21:25.413 355 15401.26 57.58 53641.10 88888.00 2014-12-21 23:21:25.913 355 15401.21 57.62 53641.09 88888.00 2014-12-21 23:21:26.413 355 15401.22 57.59 53641.08 88888.00 2014-12-21 23:21:26.913 355 15401.18 57.59 53641.06 88888.00 2014-12-21 23:21:27.413 355 15401.12 57.58 53641.09 88888.00 2014-12-21 23:21:27.913 355 15401.12 57.58 53641.08 88888.00 2014-12-21 23:21:28.413 355 15401.10 57.60 53641.12 88888.00 2014-12-21 23:21:28.913 355 15401.06 57.59 53641.09 88888.00 2014-12-21 23:21:29.413 355 15401.04 57.59 53641.06 88888.00 2014-12-21 23:21:29.913 355 15401.10 57.59 53641.02 88888.00 2014-12-21 23:21:30.413 355 15401.09 57.60 53641.08 88888.00 2014-12-21 23:21:30.913 355 15401.06 57.57 53641.13 88888.00 2014-12-21 23:21:31.413 355 15401.09 57.56 53641.14 88888.00 2014-12-21 23:21:31.913 355 15401.06 57.57 53641.12 88888.00 2014-12-21 23:21:32.413 355 15401.06 57.62 53641.10 88888.00 2014-12-21 23:21:32.913 355 15401.05 57.59 53641.07 88888.00 2014-12-21 23:21:33.413 355 15401.12 57.58 53641.14 88888.00 2014-12-21 23:21:33.913 355 15401.21 57.60 53641.08 88888.00 2014-12-21 23:21:34.413 355 15401.24 57.62 53641.07 88888.00 2014-12-21 23:21:34.913 355 15401.28 57.62 53641.03 88888.00 2014-12-21 23:21:35.413 355 15401.31 57.64 53641.03 88888.00 2014-12-21 23:21:35.913 355 15401.29 57.68 53641.07 88888.00 2014-12-21 23:21:36.413 355 15401.22 57.73 53641.06 88888.00 2014-12-21 23:21:36.913 355 15401.20 57.73 53641.06 88888.00 2014-12-21 23:21:37.413 355 15401.20 57.71 53641.05 88888.00 2014-12-21 23:21:37.913 355 15401.14 57.71 53641.08 88888.00 2014-12-21 23:21:38.413 355 15401.11 57.73 53641.06 88888.00 2014-12-21 23:21:38.913 355 15401.09 57.67 53640.97 88888.00 2014-12-21 23:21:39.413 355 15401.04 57.63 53640.96 88888.00 2014-12-21 23:21:39.913 355 15401.00 57.55 53640.99 88888.00 2014-12-21 23:21:40.413 355 15400.94 57.50 53641.01 88888.00 2014-12-21 23:21:40.913 355 15400.86 57.48 53641.03 88888.00 2014-12-21 23:21:41.413 355 15400.87 57.44 53641.09 88888.00 2014-12-21 23:21:41.913 355 15400.86 57.38 53641.05 88888.00 2014-12-21 23:21:42.413 355 15400.82 57.31 53641.06 88888.00 2014-12-21 23:21:42.913 355 15400.81 57.23 53641.05 88888.00 2014-12-21 23:21:43.413 355 15400.77 57.19 53640.96 88888.00 2014-12-21 23:21:43.913 355 15400.72 57.14 53640.94 88888.00 2014-12-21 23:21:44.413 355 15400.65 57.08 53640.94 88888.00 2014-12-21 23:21:44.913 355 15400.63 57.01 53640.95 88888.00 2014-12-21 23:21:45.413 355 15400.60 56.92 53640.95 88888.00 2014-12-21 23:21:45.913 355 15400.52 56.88 53640.94 88888.00 2014-12-21 23:21:46.413 355 15400.42 56.85 53640.93 88888.00 2014-12-21 23:21:46.913 355 15400.43 56.84 53640.94 88888.00 2014-12-21 23:21:47.413 355 15400.43 56.85 53640.96 88888.00 2014-12-21 23:21:47.913 355 15400.42 56.84 53641.00 88888.00 2014-12-21 23:21:48.413 355 15400.38 56.81 53640.98 88888.00 2014-12-21 23:21:48.913 355 15400.37 56.72 53640.92 88888.00 2014-12-21 23:21:49.413 355 15400.36 56.68 53640.85 88888.00 2014-12-21 23:21:49.913 355 15400.33 56.59 53640.88 88888.00 2014-12-21 23:21:50.413 355 15400.33 56.55 53640.88 88888.00 2014-12-21 23:21:50.913 355 15400.35 56.51 53640.89 88888.00 2014-12-21 23:21:51.413 355 15400.36 56.45 53640.94 88888.00 2014-12-21 23:21:51.913 355 15400.32 56.41 53640.95 88888.00 2014-12-21 23:21:52.413 355 15400.35 56.37 53640.88 88888.00 2014-12-21 23:21:52.913 355 15400.36 56.36 53640.82 88888.00 2014-12-21 23:21:53.413 355 15400.32 56.34 53640.81 88888.00 2014-12-21 23:21:53.913 355 15400.30 56.24 53640.85 88888.00 2014-12-21 23:21:54.413 355 15400.26 56.19 53640.85 88888.00 2014-12-21 23:21:54.913 355 15400.28 56.13 53640.83 88888.00 2014-12-21 23:21:55.413 355 15400.33 56.10 53640.79 88888.00 2014-12-21 23:21:55.913 355 15400.31 56.09 53640.78 88888.00 2014-12-21 23:21:56.413 355 15400.29 56.06 53640.74 88888.00 2014-12-21 23:21:56.913 355 15400.26 56.03 53640.72 88888.00 2014-12-21 23:21:57.413 355 15400.26 56.01 53640.66 88888.00 2014-12-21 23:21:57.913 355 15400.30 56.03 53640.63 88888.00 2014-12-21 23:21:58.413 355 15400.31 56.04 53640.65 88888.00 2014-12-21 23:21:58.913 355 15400.37 56.09 53640.64 88888.00 2014-12-21 23:21:59.413 355 15400.37 56.13 53640.65 88888.00 2014-12-21 23:21:59.913 355 15400.38 56.07 53640.63 88888.00 2014-12-21 23:22:00.413 355 15400.40 56.04 53640.64 88888.00 2014-12-21 23:22:00.913 355 15400.42 56.07 53640.64 88888.00 2014-12-21 23:22:01.413 355 15400.48 56.07 53640.59 88888.00 2014-12-21 23:22:01.913 355 15400.48 56.08 53640.59 88888.00 2014-12-21 23:22:02.413 355 15400.49 56.06 53640.60 88888.00 2014-12-21 23:22:02.913 355 15400.50 56.00 53640.60 88888.00 2014-12-21 23:22:03.413 355 15400.48 56.01 53640.60 88888.00 2014-12-21 23:22:03.913 355 15400.47 56.02 53640.63 88888.00 2014-12-21 23:22:04.413 355 15400.47 55.99 53640.63 88888.00 2014-12-21 23:22:04.913 355 15400.48 56.00 53640.65 88888.00 2014-12-21 23:22:05.413 355 15400.50 55.93 53640.62 88888.00 2014-12-21 23:22:05.913 355 15400.47 55.89 53640.64 88888.00 2014-12-21 23:22:06.413 355 15400.46 55.87 53640.66 88888.00 2014-12-21 23:22:06.913 355 15400.49 55.83 53640.65 88888.00 2014-12-21 23:22:07.413 355 15400.50 55.80 53640.59 88888.00 2014-12-21 23:22:07.913 355 15400.48 55.77 53640.60 88888.00 2014-12-21 23:22:08.413 355 15400.46 55.73 53640.59 88888.00 2014-12-21 23:22:08.913 355 15400.49 55.71 53640.63 88888.00 2014-12-21 23:22:09.413 355 15400.54 55.71 53640.62 88888.00 2014-12-21 23:22:09.913 355 15400.59 55.68 53640.62 88888.00 2014-12-21 23:22:10.413 355 15400.60 55.66 53640.69 88888.00 2014-12-21 23:22:10.913 355 15400.65 55.66 53640.75 88888.00 2014-12-21 23:22:11.413 355 15400.72 55.64 53640.78 88888.00 2014-12-21 23:22:11.913 355 15400.76 55.64 53640.79 88888.00 2014-12-21 23:22:12.413 355 15400.82 55.64 53640.81 88888.00 2014-12-21 23:22:12.913 355 15400.88 55.67 53640.81 88888.00 2014-12-21 23:22:13.413 355 15400.92 55.72 53640.83 88888.00 2014-12-21 23:22:13.913 355 15401.02 55.73 53640.85 88888.00 2014-12-21 23:22:14.413 355 15401.06 55.76 53640.88 88888.00 2014-12-21 23:22:14.913 355 15401.13 55.77 53640.87 88888.00 2014-12-21 23:22:15.413 355 15401.22 55.77 53640.88 88888.00 2014-12-21 23:22:15.913 355 15401.29 55.75 53640.90 88888.00 2014-12-21 23:22:16.413 355 15401.35 55.76 53640.90 88888.00 2014-12-21 23:22:16.913 355 15401.45 55.80 53640.89 88888.00 2014-12-21 23:22:17.413 355 15401.54 55.78 53640.92 88888.00 2014-12-21 23:22:17.913 355 15401.62 55.76 53641.00 88888.00 2014-12-21 23:22:18.413 355 15401.63 55.78 53640.97 88888.00 2014-12-21 23:22:18.913 355 15401.64 55.81 53640.92 88888.00 2014-12-21 23:22:19.413 355 15401.72 55.82 53640.99 88888.00 2014-12-21 23:22:19.913 355 15401.77 55.78 53641.01 88888.00 2014-12-21 23:22:20.413 355 15401.83 55.75 53641.04 88888.00 2014-12-21 23:22:20.913 355 15401.89 55.72 53641.07 88888.00 2014-12-21 23:22:21.413 355 15401.93 55.69 53641.08 88888.00 2014-12-21 23:22:21.913 355 15402.00 55.67 53641.12 88888.00 2014-12-21 23:22:22.413 355 15401.94 55.64 53641.08 88888.00 2014-12-21 23:22:22.913 355 15401.92 55.59 53641.06 88888.00 2014-12-21 23:22:23.413 355 15401.87 55.57 53641.09 88888.00 2014-12-21 23:22:23.913 355 15401.84 55.52 53641.14 88888.00 2014-12-21 23:22:24.413 355 15401.82 55.50 53641.17 88888.00 2014-12-21 23:22:24.913 355 15401.74 55.46 53641.13 88888.00 2014-12-21 23:22:25.413 355 15401.60 55.46 53641.20 88888.00 2014-12-21 23:22:25.913 355 15401.56 55.46 53641.30 88888.00 2014-12-21 23:22:26.413 355 15401.53 55.41 53641.32 88888.00 2014-12-21 23:22:26.913 355 15401.46 55.41 53641.33 88888.00 2014-12-21 23:22:27.413 355 15401.37 55.38 53641.30 88888.00 2014-12-21 23:22:27.913 355 15401.33 55.34 53641.32 88888.00 2014-12-21 23:22:28.413 355 15401.33 55.35 53641.35 88888.00 2014-12-21 23:22:28.913 355 15401.32 55.31 53641.38 88888.00 2014-12-21 23:22:29.413 355 15401.30 55.26 53641.41 88888.00 2014-12-21 23:22:29.913 355 15401.36 55.25 53641.48 88888.00 2014-12-21 23:22:30.413 355 15401.39 55.23 53641.55 88888.00 2014-12-21 23:22:30.913 355 15401.45 55.17 53641.57 88888.00 2014-12-21 23:22:31.413 355 15401.44 55.16 53641.58 88888.00 2014-12-21 23:22:31.913 355 15401.42 55.14 53641.55 88888.00 2014-12-21 23:22:32.413 355 15401.40 55.13 53641.55 88888.00 2014-12-21 23:22:32.913 355 15401.41 55.12 53641.53 88888.00 2014-12-21 23:22:33.413 355 15401.37 55.11 53641.50 88888.00 2014-12-21 23:22:33.913 355 15401.38 55.12 53641.53 88888.00 2014-12-21 23:22:34.413 355 15401.38 55.12 53641.53 88888.00 2014-12-21 23:22:34.913 355 15401.33 55.09 53641.50 88888.00 2014-12-21 23:22:35.413 355 15401.33 55.03 53641.48 88888.00 2014-12-21 23:22:35.913 355 15401.29 54.99 53641.45 88888.00 2014-12-21 23:22:36.413 355 15401.21 54.99 53641.50 88888.00 2014-12-21 23:22:36.913 355 15401.17 55.02 53641.57 88888.00 2014-12-21 23:22:37.413 355 15401.14 54.98 53641.56 88888.00 2014-12-21 23:22:37.913 355 15401.13 54.99 53641.56 88888.00 2014-12-21 23:22:38.413 355 15401.04 55.02 53641.56 88888.00 2014-12-21 23:22:38.913 355 15400.97 54.99 53641.61 88888.00 2014-12-21 23:22:39.413 355 15400.86 54.98 53641.67 88888.00 2014-12-21 23:22:39.913 355 15400.83 54.96 53641.67 88888.00 2014-12-21 23:22:40.413 355 15400.73 54.95 53641.67 88888.00 2014-12-21 23:22:40.913 355 15400.69 54.96 53641.67 88888.00 2014-12-21 23:22:41.413 355 15400.67 54.97 53641.72 88888.00 2014-12-21 23:22:41.913 355 15400.72 55.02 53641.73 88888.00 2014-12-21 23:22:42.413 355 15400.61 55.03 53641.75 88888.00 2014-12-21 23:22:42.913 355 15400.46 55.00 53641.79 88888.00 2014-12-21 23:22:43.413 355 15400.39 55.04 53641.78 88888.00 2014-12-21 23:22:43.913 355 15400.31 55.08 53641.75 88888.00 2014-12-21 23:22:44.413 355 15400.26 55.14 53641.77 88888.00 2014-12-21 23:22:44.913 355 15400.19 55.20 53641.82 88888.00 2014-12-21 23:22:45.413 355 15400.09 55.18 53641.83 88888.00 2014-12-21 23:22:45.913 355 15400.03 55.23 53641.86 88888.00 2014-12-21 23:22:46.413 355 15399.97 55.24 53641.85 88888.00 2014-12-21 23:22:46.913 355 15399.81 55.23 53641.83 88888.00 2014-12-21 23:22:47.413 355 15399.69 55.23 53641.81 88888.00 2014-12-21 23:22:47.913 355 15399.64 55.29 53641.87 88888.00 2014-12-21 23:22:48.413 355 15399.55 55.30 53641.95 88888.00 2014-12-21 23:22:48.913 355 15399.47 55.25 53641.99 88888.00 2014-12-21 23:22:49.413 355 15399.42 55.26 53642.01 88888.00 2014-12-21 23:22:49.913 355 15399.27 55.33 53642.04 88888.00 2014-12-21 23:22:50.413 355 15399.13 55.34 53642.09 88888.00 2014-12-21 23:22:50.913 355 15399.07 55.35 53642.20 88888.00 2014-12-21 23:22:51.413 355 15398.98 55.37 53642.19 88888.00 2014-12-21 23:22:51.913 355 15398.85 55.41 53642.19 88888.00 2014-12-21 23:22:52.413 355 15398.74 55.46 53642.21 88888.00 2014-12-21 23:22:52.913 355 15398.71 55.44 53642.21 88888.00 2014-12-21 23:22:53.413 355 15398.56 55.47 53642.26 88888.00 2014-12-21 23:22:53.913 355 15398.44 55.51 53642.23 88888.00 2014-12-21 23:22:54.413 355 15398.30 55.56 53642.28 88888.00 2014-12-21 23:22:54.913 355 15398.24 55.57 53642.29 88888.00 2014-12-21 23:22:55.413 355 15398.09 55.52 53642.33 88888.00 2014-12-21 23:22:55.913 355 15397.95 55.52 53642.30 88888.00 2014-12-21 23:22:56.413 355 15397.82 55.57 53642.35 88888.00 2014-12-21 23:22:56.913 355 15397.61 55.59 53642.36 88888.00 2014-12-21 23:22:57.413 355 15397.47 55.59 53642.39 88888.00 2014-12-21 23:22:57.913 355 15397.35 55.56 53642.51 88888.00 2014-12-21 23:22:58.413 355 15397.28 55.56 53642.60 88888.00 2014-12-21 23:22:58.913 355 15397.13 55.52 53642.62 88888.00 2014-12-21 23:22:59.413 355 15396.99 55.50 53642.71 88888.00 2014-12-21 23:22:59.913 355 15396.88 55.44 53642.74 88888.00 2014-12-21 23:23:00.413 355 15396.79 55.34 53642.79 88888.00 2014-12-21 23:23:00.913 355 15396.70 55.32 53642.86 88888.00 2014-12-21 23:23:01.413 355 15396.70 55.25 53642.98 88888.00 2014-12-21 23:23:01.913 355 15396.62 55.18 53642.96 88888.00 2014-12-21 23:23:02.413 355 15396.57 55.14 53642.97 88888.00 2014-12-21 23:23:02.913 355 15396.48 55.13 53642.99 88888.00 2014-12-21 23:23:03.413 355 15396.40 55.04 53643.00 88888.00 2014-12-21 23:23:03.913 355 15396.40 55.00 53643.01 88888.00 2014-12-21 23:23:04.413 355 15396.30 54.97 53643.02 88888.00 2014-12-21 23:23:04.913 355 15396.29 54.95 53642.98 88888.00 2014-12-21 23:23:05.413 355 15396.22 54.89 53642.97 88888.00 2014-12-21 23:23:05.913 355 15396.16 54.83 53642.97 88888.00 2014-12-21 23:23:06.413 355 15396.13 54.78 53642.98 88888.00 2014-12-21 23:23:06.913 355 15396.05 54.71 53642.98 88888.00 2014-12-21 23:23:07.413 355 15396.02 54.66 53642.91 88888.00 2014-12-21 23:23:07.913 355 15396.01 54.63 53642.97 88888.00 2014-12-21 23:23:08.413 355 15395.96 54.62 53643.00 88888.00 2014-12-21 23:23:08.913 355 15395.92 54.55 53643.01 88888.00 2014-12-21 23:23:09.413 355 15395.94 54.51 53643.03 88888.00 2014-12-21 23:23:09.913 355 15395.93 54.51 53643.03 88888.00 2014-12-21 23:23:10.413 355 15395.94 54.51 53642.98 88888.00 2014-12-21 23:23:10.913 355 15395.90 54.44 53642.99 88888.00 2014-12-21 23:23:11.413 355 15395.87 54.43 53643.00 88888.00 2014-12-21 23:23:11.913 355 15395.88 54.40 53643.02 88888.00 2014-12-21 23:23:12.413 355 15395.88 54.34 53643.06 88888.00 2014-12-21 23:23:12.913 355 15395.85 54.29 53643.07 88888.00 2014-12-21 23:23:13.413 355 15395.84 54.28 53643.03 88888.00 2014-12-21 23:23:13.913 355 15395.86 54.28 53642.99 88888.00 2014-12-21 23:23:14.413 355 15395.94 54.26 53642.96 88888.00 2014-12-21 23:23:14.913 355 15395.95 54.22 53642.93 88888.00 2014-12-21 23:23:15.413 355 15395.92 54.27 53642.85 88888.00 2014-12-21 23:23:15.913 355 15395.94 54.33 53642.78 88888.00 2014-12-21 23:23:16.413 355 15395.96 54.35 53642.74 88888.00 2014-12-21 23:23:16.913 355 15395.97 54.38 53642.69 88888.00 2014-12-21 23:23:17.413 355 15396.06 54.39 53642.64 88888.00 2014-12-21 23:23:17.913 355 15396.14 54.44 53642.60 88888.00 2014-12-21 23:23:18.413 355 15396.22 54.47 53642.55 88888.00 2014-12-21 23:23:18.913 355 15396.22 54.52 53642.48 88888.00 2014-12-21 23:23:19.413 355 15396.35 54.60 53642.44 88888.00 2014-12-21 23:23:19.913 355 15396.43 54.64 53642.41 88888.00 2014-12-21 23:23:20.413 355 15396.50 54.73 53642.29 88888.00 2014-12-21 23:23:20.913 355 15396.57 54.77 53642.24 88888.00 2014-12-21 23:23:21.413 355 15396.63 54.82 53642.25 88888.00 2014-12-21 23:23:21.913 355 15396.74 54.88 53642.22 88888.00 2014-12-21 23:23:22.413 355 15396.77 54.97 53642.15 88888.00 2014-12-21 23:23:22.913 355 15396.85 55.02 53642.11 88888.00 2014-12-21 23:23:23.413 355 15396.90 55.09 53642.08 88888.00 2014-12-21 23:23:23.913 355 15396.99 55.16 53642.03 88888.00 2014-12-21 23:23:24.413 355 15397.03 55.21 53642.04 88888.00 2014-12-21 23:23:24.913 355 15397.02 55.26 53642.07 88888.00 2014-12-21 23:23:25.413 355 15397.01 55.31 53642.08 88888.00 2014-12-21 23:23:25.913 355 15397.07 55.35 53642.06 88888.00 2014-12-21 23:23:26.413 355 15397.12 55.40 53642.01 88888.00 2014-12-21 23:23:26.913 355 15397.07 55.44 53641.94 88888.00 2014-12-21 23:23:27.413 355 15397.10 55.42 53641.88 88888.00 2014-12-21 23:23:27.913 355 15397.11 55.41 53641.88 88888.00 2014-12-21 23:23:28.413 355 15397.11 55.41 53641.87 88888.00 2014-12-21 23:23:28.913 355 15397.05 55.47 53641.94 88888.00 2014-12-21 23:23:29.413 355 15397.05 55.50 53641.96 88888.00 2014-12-21 23:23:29.913 355 15397.03 55.44 53642.00 88888.00 2014-12-21 23:23:30.413 355 15397.03 55.43 53641.99 88888.00 2014-12-21 23:23:30.913 355 15397.03 55.44 53641.97 88888.00 2014-12-21 23:23:31.413 355 15397.05 55.44 53641.93 88888.00 2014-12-21 23:23:31.913 355 15397.03 55.37 53641.86 88888.00 2014-12-21 23:23:32.413 355 15396.99 55.30 53641.78 88888.00 2014-12-21 23:23:32.913 355 15396.92 55.28 53641.77 88888.00 2014-12-21 23:23:33.413 355 15396.87 55.29 53641.77 88888.00 2014-12-21 23:23:33.913 355 15396.78 55.21 53641.79 88888.00 2014-12-21 23:23:34.413 355 15396.71 55.18 53641.81 88888.00 2014-12-21 23:23:34.913 355 15396.65 55.12 53641.81 88888.00 2014-12-21 23:23:35.413 355 15396.53 55.04 53641.81 88888.00 2014-12-21 23:23:35.913 355 15396.45 54.88 53641.76 88888.00 2014-12-21 23:23:36.413 355 15396.33 54.80 53641.69 88888.00 2014-12-21 23:23:36.913 355 15396.24 54.78 53641.72 88888.00 2014-12-21 23:23:37.413 355 15396.17 54.69 53641.75 88888.00 2014-12-21 23:23:37.913 355 15396.13 54.61 53641.78 88888.00 2014-12-21 23:23:38.413 355 15396.12 54.52 53641.80 88888.00 2014-12-21 23:23:38.913 355 15396.08 54.44 53641.87 88888.00 2014-12-21 23:23:39.413 355 15396.03 54.35 53641.92 88888.00 2014-12-21 23:23:39.913 355 15395.95 54.28 53641.88 88888.00 2014-12-21 23:23:40.413 355 15395.95 54.23 53641.92 88888.00 2014-12-21 23:23:40.913 355 15395.88 54.19 53641.79 88888.00 2014-12-21 23:23:41.413 355 15395.86 54.10 53641.80 88888.00 2014-12-21 23:23:41.913 355 15395.87 53.99 53641.76 88888.00 2014-12-21 23:23:42.413 355 15395.88 53.84 53641.69 88888.00 2014-12-21 23:23:42.913 355 15395.89 53.74 53641.72 88888.00 2014-12-21 23:23:43.413 355 15395.93 53.67 53641.73 88888.00 2014-12-21 23:23:43.913 355 15395.94 53.62 53641.75 88888.00 2014-12-21 23:23:44.413 355 15395.95 53.59 53641.69 88888.00 2014-12-21 23:23:44.913 355 15395.95 53.49 53641.66 88888.00 2014-12-21 23:23:45.413 355 15396.03 53.40 53641.63 88888.00 2014-12-21 23:23:45.913 355 15396.11 53.30 53641.56 88888.00 2014-12-21 23:23:46.413 355 15396.15 53.21 53641.52 88888.00 2014-12-21 23:23:46.913 355 15396.20 53.21 53641.44 88888.00 2014-12-21 23:23:47.413 355 15396.26 53.18 53641.42 88888.00 2014-12-21 23:23:47.913 355 15396.33 53.14 53641.38 88888.00 2014-12-21 23:23:48.413 355 15396.40 53.12 53641.34 88888.00 2014-12-21 23:23:48.913 355 15396.43 53.12 53641.33 88888.00 2014-12-21 23:23:49.413 355 15396.52 53.09 53641.27 88888.00 2014-12-21 23:23:49.913 355 15396.59 53.06 53641.22 88888.00 2014-12-21 23:23:50.413 355 15396.61 53.06 53641.25 88888.00 2014-12-21 23:23:50.913 355 15396.68 53.04 53641.18 88888.00 2014-12-21 23:23:51.413 355 15396.70 52.98 53641.04 88888.00 2014-12-21 23:23:51.913 355 15396.68 52.97 53640.95 88888.00 2014-12-21 23:23:52.404 355 15396.72 52.96 53640.92 88888.00 2014-12-21 23:23:52.904 355 15396.74 52.92 53640.95 88888.00 2014-12-21 23:23:53.404 355 15396.78 52.86 53640.84 88888.00 2014-12-21 23:23:53.904 355 15396.80 52.86 53640.82 88888.00 2014-12-21 23:23:54.404 355 15396.85 52.82 53640.77 88888.00 2014-12-21 23:23:54.904 355 15396.86 52.84 53640.72 88888.00 2014-12-21 23:23:55.404 355 15396.89 52.91 53640.71 88888.00 2014-12-21 23:23:55.904 355 15397.01 52.93 53640.68 88888.00 2014-12-21 23:23:56.404 355 15397.10 52.98 53640.69 88888.00 2014-12-21 23:23:56.904 355 15397.16 53.06 53640.67 88888.00 2014-12-21 23:23:57.404 355 15397.17 53.07 53640.66 88888.00 2014-12-21 23:23:57.904 355 15397.23 53.13 53640.69 88888.00 2014-12-21 23:23:58.404 355 15397.25 53.17 53640.78 88888.00 2014-12-21 23:23:58.904 355 15397.23 53.24 53640.82 88888.00 2014-12-21 23:23:59.404 355 15397.30 53.31 53640.78 88888.00 2014-12-21 23:23:59.904 355 15397.33 53.31 53640.82 88888.00 2014-12-21 23:24:00.404 355 15397.37 53.32 53640.86 88888.00 2014-12-21 23:24:00.904 355 15397.42 53.32 53640.80 88888.00 2014-12-21 23:24:01.404 355 15397.49 53.32 53640.77 88888.00 2014-12-21 23:24:01.904 355 15397.53 53.32 53640.79 88888.00 2014-12-21 23:24:02.404 355 15397.59 53.36 53640.85 88888.00 2014-12-21 23:24:02.904 355 15397.65 53.38 53640.86 88888.00 2014-12-21 23:24:03.404 355 15397.74 53.43 53640.88 88888.00 2014-12-21 23:24:03.904 355 15397.76 53.49 53640.94 88888.00 2014-12-21 23:24:04.404 355 15397.71 53.53 53640.89 88888.00 2014-12-21 23:24:04.904 355 15397.65 53.56 53640.89 88888.00 2014-12-21 23:24:05.404 355 15397.65 53.55 53640.83 88888.00 2014-12-21 23:24:05.904 355 15397.59 53.55 53640.86 88888.00 2014-12-21 23:24:06.404 355 15397.55 53.66 53640.84 88888.00 2014-12-21 23:24:06.904 355 15397.50 53.68 53640.86 88888.00 2014-12-21 23:24:07.404 355 15397.42 53.69 53640.89 88888.00 2014-12-21 23:24:07.904 355 15397.34 53.78 53640.92 88888.00 2014-12-21 23:24:08.404 355 15397.26 53.84 53640.94 88888.00 2014-12-21 23:24:08.904 355 15397.19 53.87 53641.01 88888.00 2014-12-21 23:24:09.404 355 15397.13 53.86 53641.02 88888.00 2014-12-21 23:24:09.904 355 15397.04 53.88 53641.05 88888.00 2014-12-21 23:24:10.404 355 15396.96 53.91 53641.09 88888.00 2014-12-21 23:24:10.904 355 15396.87 53.95 53641.13 88888.00 2014-12-21 23:24:11.404 355 15396.76 53.96 53641.12 88888.00 2014-12-21 23:24:11.904 355 15396.68 53.96 53641.09 88888.00 2014-12-21 23:24:12.404 355 15396.65 53.99 53641.16 88888.00 2014-12-21 23:24:12.904 355 15396.58 54.00 53641.20 88888.00 2014-12-21 23:24:13.404 355 15396.53 53.99 53641.17 88888.00 2014-12-21 23:24:13.904 355 15396.54 53.99 53641.15 88888.00 2014-12-21 23:24:14.404 355 15396.56 54.03 53641.16 88888.00 2014-12-21 23:24:14.904 355 15396.54 54.10 53641.15 88888.00 2014-12-21 23:24:15.404 355 15396.47 54.20 53641.19 88888.00 2014-12-21 23:24:15.904 355 15396.44 54.20 53641.17 88888.00 2014-12-21 23:24:16.404 355 15396.42 54.17 53641.18 88888.00 2014-12-21 23:24:16.904 355 15396.38 54.22 53641.18 88888.00 2014-12-21 23:24:17.404 355 15396.30 54.30 53641.18 88888.00 2014-12-21 23:24:17.904 355 15396.26 54.34 53641.18 88888.00 2014-12-21 23:24:18.404 355 15396.27 54.38 53641.22 88888.00 2014-12-21 23:24:18.904 355 15396.31 54.40 53641.26 88888.00 2014-12-21 23:24:19.404 355 15396.32 54.39 53641.28 88888.00 2014-12-21 23:24:19.904 355 15396.26 54.40 53641.29 88888.00 2014-12-21 23:24:20.404 355 15396.23 54.47 53641.28 88888.00 2014-12-21 23:24:20.904 355 15396.21 54.51 53641.29 88888.00 2014-12-21 23:24:21.404 355 15396.17 54.52 53641.34 88888.00 2014-12-21 23:24:21.904 355 15396.21 54.56 53641.38 88888.00 2014-12-21 23:24:22.404 355 15396.16 54.60 53641.33 88888.00 2014-12-21 23:24:22.904 355 15396.17 54.69 53641.33 88888.00 2014-12-21 23:24:23.404 355 15396.17 54.77 53641.40 88888.00 2014-12-21 23:24:23.904 355 15396.17 54.79 53641.43 88888.00 2014-12-21 23:24:24.404 355 15396.22 54.87 53641.37 88888.00 2014-12-21 23:24:24.904 355 15396.27 54.94 53641.32 88888.00 2014-12-21 23:24:25.404 355 15396.32 54.99 53641.28 88888.00 2014-12-21 23:24:25.904 355 15396.39 55.08 53641.26 88888.00 2014-12-21 23:24:26.404 355 15396.45 55.15 53641.23 88888.00 2014-12-21 23:24:26.904 355 15396.58 55.25 53641.25 88888.00 2014-12-21 23:24:27.404 355 15396.72 55.37 53641.27 88888.00 2014-12-21 23:24:27.904 355 15396.85 55.41 53641.30 88888.00 2014-12-21 23:24:28.404 355 15396.95 55.49 53641.36 88888.00 2014-12-21 23:24:28.904 355 15397.10 55.58 53641.38 88888.00 2014-12-21 23:24:29.404 355 15397.20 55.67 53641.38 88888.00 2014-12-21 23:24:29.904 355 15397.29 55.77 53641.37 88888.00 2014-12-21 23:24:30.404 355 15397.44 55.84 53641.30 88888.00 2014-12-21 23:24:30.904 355 15397.60 55.93 53641.30 88888.00 2014-12-21 23:24:31.404 355 15397.78 56.02 53641.25 88888.00 2014-12-21 23:24:31.904 355 15397.88 56.08 53641.25 88888.00 2014-12-21 23:24:32.404 355 15398.05 56.18 53641.22 88888.00 2014-12-21 23:24:32.904 355 15398.21 56.32 53641.22 88888.00 2014-12-21 23:24:33.404 355 15398.35 56.42 53641.23 88888.00 2014-12-21 23:24:33.904 355 15398.50 56.50 53641.20 88888.00 2014-12-21 23:24:34.404 355 15398.64 56.62 53641.16 88888.00 2014-12-21 23:24:34.904 355 15398.76 56.68 53641.17 88888.00 2014-12-21 23:24:35.404 355 15398.88 56.71 53641.09 88888.00 2014-12-21 23:24:35.904 355 15399.02 56.84 53641.12 88888.00 2014-12-21 23:24:36.404 355 15399.20 56.93 53641.15 88888.00 2014-12-21 23:24:36.904 355 15399.31 57.03 53641.16 88888.00 2014-12-21 23:24:37.404 355 15399.47 57.07 53641.17 88888.00 2014-12-21 23:24:37.904 355 15399.57 57.19 53641.18 88888.00 2014-12-21 23:24:38.404 355 15399.65 57.23 53641.15 88888.00 2014-12-21 23:24:38.904 355 15399.74 57.37 53641.14 88888.00 2014-12-21 23:24:39.404 355 15399.90 57.44 53641.08 88888.00 2014-12-21 23:24:39.904 355 15400.00 57.47 53641.06 88888.00 2014-12-21 23:24:40.404 355 15400.04 57.54 53641.03 88888.00 2014-12-21 23:24:40.904 355 15400.09 57.60 53641.05 88888.00 2014-12-21 23:24:41.404 355 15400.10 57.68 53641.08 88888.00 2014-12-21 23:24:41.904 355 15400.09 57.70 53641.01 88888.00 2014-12-21 23:24:42.404 355 15400.14 57.67 53640.99 88888.00 2014-12-21 23:24:42.904 355 15400.22 57.74 53640.99 88888.00 2014-12-21 23:24:43.404 355 15400.23 57.79 53641.01 88888.00 2014-12-21 23:24:43.904 355 15400.23 57.80 53640.98 88888.00 2014-12-21 23:24:44.404 355 15400.22 57.81 53640.98 88888.00 2014-12-21 23:24:44.904 355 15400.23 57.81 53640.99 88888.00 2014-12-21 23:24:45.404 355 15400.27 57.76 53640.87 88888.00 2014-12-21 23:24:45.904 355 15400.28 57.76 53640.81 88888.00 2014-12-21 23:24:46.404 355 15400.31 57.81 53640.77 88888.00 2014-12-21 23:24:46.904 355 15400.33 57.81 53640.72 88888.00 2014-12-21 23:24:47.404 355 15400.29 57.82 53640.71 88888.00 2014-12-21 23:24:47.904 355 15400.35 57.83 53640.68 88888.00 2014-12-21 23:24:48.404 355 15400.45 57.85 53640.65 88888.00 2014-12-21 23:24:48.904 355 15400.43 57.84 53640.58 88888.00 2014-12-21 23:24:49.404 355 15400.40 57.85 53640.48 88888.00 2014-12-21 23:24:49.904 355 15400.38 57.94 53640.45 88888.00 2014-12-21 23:24:50.404 355 15400.43 57.99 53640.40 88888.00 2014-12-21 23:24:50.904 355 15400.43 57.94 53640.33 88888.00 2014-12-21 23:24:51.404 355 15400.39 57.91 53640.32 88888.00 2014-12-21 23:24:51.904 355 15400.37 57.91 53640.32 88888.00 2014-12-21 23:24:52.404 355 15400.37 57.97 53640.29 88888.00 2014-12-21 23:24:52.904 355 15400.35 58.01 53640.26 88888.00 2014-12-21 23:24:53.404 355 15400.31 58.03 53640.16 88888.00 2014-12-21 23:24:53.904 355 15400.35 58.03 53640.17 88888.00 2014-12-21 23:24:54.404 355 15400.33 58.06 53640.14 88888.00 2014-12-21 23:24:54.904 355 15400.29 58.09 53640.03 88888.00 2014-12-21 23:24:55.404 355 15400.30 58.08 53640.01 88888.00 2014-12-21 23:24:55.904 355 15400.30 58.13 53640.04 88888.00 2014-12-21 23:24:56.404 355 15400.32 58.16 53640.06 88888.00 2014-12-21 23:24:56.904 355 15400.37 58.20 53640.00 88888.00 2014-12-21 23:24:57.404 355 15400.39 58.20 53640.02 88888.00 2014-12-21 23:24:57.904 355 15400.40 58.23 53640.02 88888.00 2014-12-21 23:24:58.404 355 15400.46 58.29 53639.98 88888.00 2014-12-21 23:24:58.904 355 15400.46 58.35 53639.94 88888.00 2014-12-21 23:24:59.404 355 15400.49 58.37 53639.93 88888.00 2014-12-21 23:24:59.904 355 15400.50 58.43 53639.92 88888.00 2014-12-21 23:25:00.404 355 15400.52 58.43 53639.91 88888.00 2014-12-21 23:25:00.904 355 15400.52 58.45 53639.84 88888.00 2014-12-21 23:25:01.404 355 15400.55 58.46 53639.81 88888.00 2014-12-21 23:25:01.904 355 15400.60 58.50 53639.74 88888.00 2014-12-21 23:25:02.404 355 15400.68 58.51 53639.68 88888.00 2014-12-21 23:25:02.904 355 15400.65 58.51 53639.62 88888.00 2014-12-21 23:25:03.404 355 15400.63 58.50 53639.63 88888.00 2014-12-21 23:25:03.904 355 15400.59 58.51 53639.64 88888.00 2014-12-21 23:25:04.404 355 15400.67 58.54 53639.53 88888.00 2014-12-21 23:25:04.904 355 15400.76 58.60 53639.44 88888.00 2014-12-21 23:25:05.404 355 15400.79 58.57 53639.39 88888.00 2014-12-21 23:25:05.904 355 15400.90 58.49 53639.35 88888.00 2014-12-21 23:25:06.404 355 15400.93 58.48 53639.35 88888.00 2014-12-21 23:25:06.904 355 15400.97 58.50 53639.33 88888.00 2014-12-21 23:25:07.404 355 15401.00 58.52 53639.32 88888.00 2014-12-21 23:25:07.904 355 15401.05 58.58 53639.24 88888.00 2014-12-21 23:25:08.404 355 15401.08 58.59 53639.17 88888.00 2014-12-21 23:25:08.904 355 15401.14 58.62 53639.22 88888.00 2014-12-21 23:25:09.404 355 15401.19 58.62 53639.16 88888.00 2014-12-21 23:25:09.904 355 15401.26 58.65 53639.12 88888.00 2014-12-21 23:25:10.404 355 15401.27 58.63 53639.08 88888.00 2014-12-21 23:25:10.904 355 15401.30 58.67 53639.06 88888.00 2014-12-21 23:25:11.404 355 15401.41 58.69 53638.98 88888.00 2014-12-21 23:25:11.904 355 15401.41 58.77 53638.87 88888.00 2014-12-21 23:25:12.404 355 15401.49 58.80 53638.92 88888.00 2014-12-21 23:25:12.904 355 15401.58 58.78 53638.86 88888.00 2014-12-21 23:25:13.404 355 15401.57 58.80 53638.87 88888.00 2014-12-21 23:25:13.904 355 15401.67 58.81 53638.84 88888.00 2014-12-21 23:25:14.404 355 15401.72 58.81 53638.73 88888.00 2014-12-21 23:25:14.904 355 15401.76 58.78 53638.73 88888.00 2014-12-21 23:25:15.404 355 15401.85 58.75 53638.72 88888.00 2014-12-21 23:25:15.904 355 15401.91 58.71 53638.73 88888.00 2014-12-21 23:25:16.404 355 15401.96 58.75 53638.73 88888.00 2014-12-21 23:25:16.904 355 15402.09 58.78 53638.72 88888.00 2014-12-21 23:25:17.404 355 15402.16 58.79 53638.64 88888.00 2014-12-21 23:25:17.904 355 15402.20 58.78 53638.62 88888.00 2014-12-21 23:25:18.404 355 15402.39 58.77 53638.58 88888.00 2014-12-21 23:25:18.904 355 15402.55 58.81 53638.55 88888.00 2014-12-21 23:25:19.404 355 15402.68 58.88 53638.52 88888.00 2014-12-21 23:25:19.904 355 15402.84 58.89 53638.47 88888.00 2014-12-21 23:25:20.404 355 15402.95 58.89 53638.45 88888.00 2014-12-21 23:25:20.904 355 15403.04 58.94 53638.40 88888.00 2014-12-21 23:25:21.404 355 15403.11 58.96 53638.35 88888.00 2014-12-21 23:25:21.904 355 15403.19 59.04 53638.35 88888.00 2014-12-21 23:25:22.404 355 15403.26 59.09 53638.29 88888.00 2014-12-21 23:25:22.904 355 15403.34 59.11 53638.20 88888.00 2014-12-21 23:25:23.404 355 15403.47 59.19 53638.22 88888.00 2014-12-21 23:25:23.904 355 15403.55 59.19 53638.16 88888.00 2014-12-21 23:25:24.404 355 15403.56 59.21 53638.06 88888.00 2014-12-21 23:25:24.904 355 15403.58 59.22 53638.02 88888.00 2014-12-21 23:25:25.404 355 15403.65 59.29 53638.00 88888.00 2014-12-21 23:25:25.904 355 15403.76 59.35 53637.96 88888.00 2014-12-21 23:25:26.404 355 15403.80 59.37 53638.01 88888.00 2014-12-21 23:25:26.904 355 15403.89 59.41 53637.98 88888.00 2014-12-21 23:25:27.404 355 15403.95 59.41 53637.94 88888.00 2014-12-21 23:25:27.904 355 15403.99 59.44 53637.92 88888.00 2014-12-21 23:25:28.404 355 15404.08 59.40 53637.92 88888.00 2014-12-21 23:25:28.904 355 15404.20 59.43 53637.89 88888.00 2014-12-21 23:25:29.404 355 15404.26 59.46 53637.81 88888.00 2014-12-21 23:25:29.904 355 15404.30 59.48 53637.82 88888.00 2014-12-21 23:25:30.404 355 15404.38 59.52 53637.85 88888.00 2014-12-21 23:25:30.904 355 15404.48 59.50 53637.80 88888.00 2014-12-21 23:25:31.404 355 15404.60 59.47 53637.77 88888.00 2014-12-21 23:25:31.904 355 15404.60 59.46 53637.75 88888.00 2014-12-21 23:25:32.404 355 15404.65 59.48 53637.67 88888.00 2014-12-21 23:25:32.904 355 15404.72 59.47 53637.63 88888.00 2014-12-21 23:25:33.404 355 15404.76 59.44 53637.62 88888.00 2014-12-21 23:25:33.904 355 15404.84 59.41 53637.56 88888.00 2014-12-21 23:25:34.404 355 15404.90 59.44 53637.52 88888.00 2014-12-21 23:25:34.904 355 15404.98 59.41 53637.49 88888.00 2014-12-21 23:25:35.404 355 15405.09 59.39 53637.47 88888.00 2014-12-21 23:25:35.904 355 15405.22 59.39 53637.46 88888.00 2014-12-21 23:25:36.404 355 15405.35 59.38 53637.45 88888.00 2014-12-21 23:25:36.904 355 15405.43 59.38 53637.40 88888.00 2014-12-21 23:25:37.404 355 15405.48 59.38 53637.32 88888.00 2014-12-21 23:25:37.904 355 15405.56 59.40 53637.22 88888.00 2014-12-21 23:25:38.404 355 15405.67 59.39 53637.19 88888.00 2014-12-21 23:25:38.904 355 15405.78 59.38 53637.19 88888.00 2014-12-21 23:25:39.404 355 15405.88 59.39 53637.17 88888.00 2014-12-21 23:25:39.904 355 15405.94 59.43 53637.11 88888.00 2014-12-21 23:25:40.404 355 15406.01 59.43 53637.06 88888.00 2014-12-21 23:25:40.904 355 15406.09 59.46 53637.04 88888.00 2014-12-21 23:25:41.404 355 15406.17 59.53 53637.01 88888.00 2014-12-21 23:25:41.904 355 15406.24 59.58 53637.00 88888.00 2014-12-21 23:25:42.404 355 15406.32 59.63 53636.94 88888.00 2014-12-21 23:25:42.904 355 15406.39 59.63 53636.92 88888.00 2014-12-21 23:25:43.404 355 15406.50 59.62 53636.90 88888.00 2014-12-21 23:25:43.904 355 15406.57 59.65 53636.82 88888.00 2014-12-21 23:25:44.404 355 15406.68 59.69 53636.79 88888.00 2014-12-21 23:25:44.904 355 15406.78 59.70 53636.75 88888.00 2014-12-21 23:25:45.404 355 15406.90 59.70 53636.70 88888.00 2014-12-21 23:25:45.904 355 15407.03 59.71 53636.72 88888.00 2014-12-21 23:25:46.404 355 15407.19 59.71 53636.68 88888.00 2014-12-21 23:25:46.904 355 15407.32 59.75 53636.65 88888.00 2014-12-21 23:25:47.404 355 15407.44 59.80 53636.61 88888.00 2014-12-21 23:25:47.904 355 15407.55 59.89 53636.52 88888.00 2014-12-21 23:25:48.404 355 15407.61 59.96 53636.51 88888.00 2014-12-21 23:25:48.904 355 15407.71 60.02 53636.51 88888.00 2014-12-21 23:25:49.404 355 15407.79 60.05 53636.45 88888.00 2014-12-21 23:25:49.904 355 15407.93 60.12 53636.43 88888.00 2014-12-21 23:25:50.404 355 15408.01 60.17 53636.41 88888.00 2014-12-21 23:25:50.904 355 15408.06 60.23 53636.35 88888.00 2014-12-21 23:25:51.404 355 15408.18 60.25 53636.38 88888.00 2014-12-21 23:25:51.904 355 15408.27 60.31 53636.40 88888.00 2014-12-21 23:25:52.404 355 15408.31 60.35 53636.40 88888.00 2014-12-21 23:25:52.904 355 15408.41 60.39 53636.38 88888.00 2014-12-21 23:25:53.404 355 15408.46 60.36 53636.36 88888.00 2014-12-21 23:25:53.904 355 15408.54 60.44 53636.25 88888.00 2014-12-21 23:25:54.404 355 15408.65 60.47 53636.24 88888.00 2014-12-21 23:25:54.904 355 15408.65 60.51 53636.28 88888.00 2014-12-21 23:25:55.404 355 15408.71 60.57 53636.28 88888.00 2014-12-21 23:25:55.904 355 15408.78 60.61 53636.31 88888.00 2014-12-21 23:25:56.404 355 15408.87 60.67 53636.30 88888.00 2014-12-21 23:25:56.904 355 15408.95 60.69 53636.28 88888.00 2014-12-21 23:25:57.404 355 15409.03 60.75 53636.28 88888.00 2014-12-21 23:25:57.904 355 15409.14 60.83 53636.24 88888.00 2014-12-21 23:25:58.404 355 15409.23 60.83 53636.23 88888.00 2014-12-21 23:25:58.904 355 15409.24 60.84 53636.20 88888.00 2014-12-21 23:25:59.404 355 15409.32 60.88 53636.21 88888.00 2014-12-21 23:25:59.904 355 15409.34 60.93 53636.22 88888.00 2014-12-21 23:26:00.404 355 15409.35 60.93 53636.16 88888.00 2014-12-21 23:26:00.904 355 15409.42 60.96 53636.14 88888.00 2014-12-21 23:26:01.404 355 15409.51 61.03 53636.15 88888.00 2014-12-21 23:26:01.904 355 15409.56 61.04 53636.13 88888.00 2014-12-21 23:26:02.404 355 15409.56 61.07 53636.13 88888.00 2014-12-21 23:26:02.904 355 15409.60 61.09 53636.05 88888.00 2014-12-21 23:26:03.404 355 15409.61 61.09 53636.01 88888.00 2014-12-21 23:26:03.904 355 15409.61 61.11 53636.03 88888.00 2014-12-21 23:26:04.404 355 15409.60 61.10 53636.02 88888.00 2014-12-21 23:26:04.904 355 15409.62 61.12 53636.02 88888.00 2014-12-21 23:26:05.404 355 15409.63 61.13 53636.12 88888.00 2014-12-21 23:26:05.904 355 15409.68 61.08 53636.18 88888.00 2014-12-21 23:26:06.404 355 15409.70 61.02 53636.19 88888.00 2014-12-21 23:26:06.904 355 15409.73 61.02 53636.19 88888.00 2014-12-21 23:26:07.404 355 15409.72 61.02 53636.22 88888.00 2014-12-21 23:26:07.904 355 15409.73 60.97 53636.17 88888.00 2014-12-21 23:26:08.404 355 15409.74 60.96 53636.11 88888.00 2014-12-21 23:26:08.904 355 15409.71 60.96 53636.12 88888.00 2014-12-21 23:26:09.404 355 15409.68 60.97 53636.14 88888.00 2014-12-21 23:26:09.904 355 15409.69 60.95 53636.15 88888.00 2014-12-21 23:26:10.404 355 15409.74 60.94 53636.18 88888.00 2014-12-21 23:26:10.904 355 15409.79 60.97 53636.17 88888.00 2014-12-21 23:26:11.404 355 15409.80 60.96 53636.15 88888.00 2014-12-21 23:26:11.904 355 15409.80 60.92 53636.13 88888.00 2014-12-21 23:26:12.404 355 15409.83 60.93 53636.12 88888.00 2014-12-21 23:26:12.904 355 15409.90 60.93 53636.02 88888.00 2014-12-21 23:26:13.404 355 15409.90 60.95 53635.99 88888.00 2014-12-21 23:26:13.904 355 15409.95 60.92 53636.01 88888.00 2014-12-21 23:26:14.404 355 15410.04 60.92 53636.05 88888.00 2014-12-21 23:26:14.904 355 15410.08 60.88 53636.10 88888.00 2014-12-21 23:26:15.404 355 15410.13 60.87 53636.13 88888.00 2014-12-21 23:26:15.904 355 15410.17 60.84 53636.18 88888.00 2014-12-21 23:26:16.404 355 15410.22 60.82 53636.18 88888.00 2014-12-21 23:26:16.904 355 15410.25 60.79 53636.20 88888.00 2014-12-21 23:26:17.404 355 15410.26 60.78 53636.26 88888.00 2014-12-21 23:26:17.904 355 15410.27 60.81 53636.26 88888.00 2014-12-21 23:26:18.404 355 15410.30 60.73 53636.28 88888.00 2014-12-21 23:26:18.904 355 15410.31 60.66 53636.29 88888.00 2014-12-21 23:26:19.404 355 15410.26 60.68 53636.26 88888.00 2014-12-21 23:26:19.904 355 15410.25 60.69 53636.28 88888.00 2014-12-21 23:26:20.404 355 15410.26 60.69 53636.33 88888.00 2014-12-21 23:26:20.904 355 15410.26 60.69 53636.35 88888.00 2014-12-21 23:26:21.404 355 15410.27 60.66 53636.37 88888.00 2014-12-21 23:26:21.904 355 15410.32 60.68 53636.37 88888.00 2014-12-21 23:26:22.404 355 15410.39 60.70 53636.36 88888.00 2014-12-21 23:26:22.904 355 15410.40 60.67 53636.37 88888.00 2014-12-21 23:26:23.404 355 15410.42 60.61 53636.38 88888.00 2014-12-21 23:26:23.904 355 15410.48 60.60 53636.39 88888.00 2014-12-21 23:26:24.404 355 15410.53 60.56 53636.39 88888.00 2014-12-21 23:26:24.904 355 15410.66 60.55 53636.46 88888.00 2014-12-21 23:26:25.404 355 15410.72 60.57 53636.52 88888.00 2014-12-21 23:26:25.904 355 15410.81 60.59 53636.55 88888.00 2014-12-21 23:26:26.404 355 15410.95 60.67 53636.55 88888.00 2014-12-21 23:26:26.904 355 15410.98 60.67 53636.51 88888.00 2014-12-21 23:26:27.404 355 15411.04 60.73 53636.51 88888.00 2014-12-21 23:26:27.904 355 15411.13 60.68 53636.52 88888.00 2014-12-21 23:26:28.404 355 15411.16 60.68 53636.46 88888.00 2014-12-21 23:26:28.904 355 15411.24 60.71 53636.45 88888.00 2014-12-21 23:26:29.404 355 15411.32 60.76 53636.48 88888.00 2014-12-21 23:26:29.904 355 15411.39 60.78 53636.45 88888.00 2014-12-21 23:26:30.404 355 15411.33 60.79 53636.54 88888.00 2014-12-21 23:26:30.904 355 15411.41 60.81 53636.53 88888.00 2014-12-21 23:26:31.404 355 15411.46 60.83 53636.53 88888.00 2014-12-21 23:26:31.904 355 15411.54 60.81 53636.55 88888.00 2014-12-21 23:26:32.404 355 15411.60 60.82 53636.56 88888.00 2014-12-21 23:26:32.904 355 15411.61 60.84 53636.55 88888.00 2014-12-21 23:26:33.404 355 15411.69 60.90 53636.56 88888.00 2014-12-21 23:26:33.904 355 15411.78 60.93 53636.62 88888.00 2014-12-21 23:26:34.404 355 15411.81 60.90 53636.69 88888.00 2014-12-21 23:26:34.904 355 15411.79 60.91 53636.75 88888.00 2014-12-21 23:26:35.404 355 15411.79 60.97 53636.77 88888.00 2014-12-21 23:26:35.904 355 15411.80 61.04 53636.78 88888.00 2014-12-21 23:26:36.404 355 15411.77 61.07 53636.77 88888.00 2014-12-21 23:26:36.904 355 15411.79 61.10 53636.79 88888.00 2014-12-21 23:26:37.404 355 15411.80 61.11 53636.83 88888.00 2014-12-21 23:26:37.904 355 15411.84 61.11 53636.80 88888.00 2014-12-21 23:26:38.404 355 15411.88 61.18 53636.84 88888.00 2014-12-21 23:26:38.904 355 15411.88 61.17 53636.91 88888.00 2014-12-21 23:26:39.404 355 15411.88 61.18 53636.93 88888.00 2014-12-21 23:26:39.904 355 15411.93 61.18 53636.97 88888.00 2014-12-21 23:26:40.404 355 15411.89 61.19 53636.94 88888.00 2014-12-21 23:26:40.904 355 15411.89 61.21 53636.97 88888.00 2014-12-21 23:26:41.404 355 15411.86 61.26 53636.97 88888.00 2014-12-21 23:26:41.904 355 15411.85 61.26 53636.93 88888.00 2014-12-21 23:26:42.404 355 15411.89 61.27 53636.92 88888.00 2014-12-21 23:26:42.904 355 15411.88 61.29 53636.94 88888.00 2014-12-21 23:26:43.404 355 15411.86 61.35 53637.00 88888.00 2014-12-21 23:26:43.904 355 15411.88 61.40 53637.02 88888.00 2014-12-21 23:26:44.404 355 15411.93 61.40 53637.09 88888.00 2014-12-21 23:26:44.904 355 15411.91 61.43 53637.15 88888.00 2014-12-21 23:26:45.404 355 15411.94 61.46 53637.18 88888.00 2014-12-21 23:26:45.904 355 15411.96 61.46 53637.21 88888.00 2014-12-21 23:26:46.404 355 15411.94 61.47 53637.22 88888.00 2014-12-21 23:26:46.904 355 15411.97 61.56 53637.29 88888.00 2014-12-21 23:26:47.404 355 15412.02 61.59 53637.29 88888.00 2014-12-21 23:26:47.904 355 15412.00 61.59 53637.24 88888.00 2014-12-21 23:26:48.404 355 15411.99 61.66 53637.30 88888.00 2014-12-21 23:26:48.904 355 15411.98 61.70 53637.34 88888.00 2014-12-21 23:26:49.404 355 15411.98 61.73 53637.39 88888.00 2014-12-21 23:26:49.904 355 15411.93 61.79 53637.40 88888.00 2014-12-21 23:26:50.404 355 15411.89 61.80 53637.45 88888.00 2014-12-21 23:26:50.904 355 15411.88 61.81 53637.45 88888.00 2014-12-21 23:26:51.404 355 15411.85 61.85 53637.51 88888.00 2014-12-21 23:26:51.904 355 15411.82 61.87 53637.47 88888.00 2014-12-21 23:26:52.404 355 15411.82 61.94 53637.49 88888.00 2014-12-21 23:26:52.904 355 15411.79 61.97 53637.56 88888.00 2014-12-21 23:26:53.404 355 15411.73 62.02 53637.60 88888.00 2014-12-21 23:26:53.904 355 15411.78 62.05 53637.67 88888.00 2014-12-21 23:26:54.404 355 15411.80 62.04 53637.73 88888.00 2014-12-21 23:26:54.904 355 15411.79 62.05 53637.66 88888.00 2014-12-21 23:26:55.404 355 15411.81 62.11 53637.69 88888.00 2014-12-21 23:26:55.904 355 15411.84 62.09 53637.65 88888.00 2014-12-21 23:26:56.404 355 15411.79 62.06 53637.67 88888.00 2014-12-21 23:26:56.904 355 15411.79 62.08 53637.73 88888.00 2014-12-21 23:26:57.404 355 15411.82 62.09 53637.71 88888.00 2014-12-21 23:26:57.904 355 15411.82 62.11 53637.72 88888.00 2014-12-21 23:26:58.404 355 15411.84 62.11 53637.69 88888.00 2014-12-21 23:26:58.904 355 15411.85 62.14 53637.74 88888.00 2014-12-21 23:26:59.404 355 15411.84 62.20 53637.78 88888.00 2014-12-21 23:26:59.904 355 15411.78 62.23 53637.77 88888.00 2014-12-21 23:27:00.404 355 15411.81 62.31 53637.83 88888.00 2014-12-21 23:27:00.904 355 15411.82 62.39 53637.87 88888.00 2014-12-21 23:27:01.404 355 15411.84 62.46 53637.92 88888.00 2014-12-21 23:27:01.904 355 15411.81 62.51 53637.90 88888.00 2014-12-21 23:27:02.404 355 15411.84 62.59 53637.89 88888.00 2014-12-21 23:27:02.904 355 15411.81 62.61 53637.96 88888.00 2014-12-21 23:27:03.404 355 15411.81 62.65 53637.97 88888.00 2014-12-21 23:27:03.904 355 15411.88 62.72 53638.02 88888.00 2014-12-21 23:27:04.404 355 15411.88 62.78 53638.10 88888.00 2014-12-21 23:27:04.904 355 15411.91 62.83 53638.18 88888.00 2014-12-21 23:27:05.404 355 15411.96 62.85 53638.21 88888.00 2014-12-21 23:27:05.904 355 15411.98 62.91 53638.18 88888.00 2014-12-21 23:27:06.404 355 15412.03 62.98 53638.19 88888.00 2014-12-21 23:27:06.904 355 15412.07 62.99 53638.29 88888.00 2014-12-21 23:27:07.404 355 15412.06 63.02 53638.32 88888.00 2014-12-21 23:27:07.904 355 15412.06 63.04 53638.29 88888.00 2014-12-21 23:27:08.404 355 15412.05 63.06 53638.33 88888.00 2014-12-21 23:27:08.904 355 15412.04 63.10 53638.36 88888.00 2014-12-21 23:27:09.404 355 15411.98 63.16 53638.40 88888.00 2014-12-21 23:27:09.904 355 15411.90 63.17 53638.45 88888.00 2014-12-21 23:27:10.404 355 15411.81 63.19 53638.53 88888.00 2014-12-21 23:27:10.904 355 15411.75 63.21 53638.58 88888.00 2014-12-21 23:27:11.404 355 15411.73 63.25 53638.58 88888.00 2014-12-21 23:27:11.904 355 15411.68 63.25 53638.60 88888.00 2014-12-21 23:27:12.404 355 15411.57 63.25 53638.63 88888.00 2014-12-21 23:27:12.904 355 15411.52 63.29 53638.61 88888.00 2014-12-21 23:27:13.404 355 15411.52 63.30 53638.67 88888.00 2014-12-21 23:27:13.904 355 15411.54 63.34 53638.77 88888.00 2014-12-21 23:27:14.404 355 15411.50 63.37 53638.84 88888.00 2014-12-21 23:27:14.904 355 15411.41 63.42 53638.87 88888.00 2014-12-21 23:27:15.404 355 15411.35 63.44 53638.90 88888.00 2014-12-21 23:27:15.904 355 15411.30 63.47 53638.96 88888.00 2014-12-21 23:27:16.404 355 15411.23 63.46 53639.02 88888.00 2014-12-21 23:27:16.904 355 15411.21 63.52 53639.10 88888.00 2014-12-21 23:27:17.404 355 15411.15 63.56 53639.15 88888.00 2014-12-21 23:27:17.904 355 15411.09 63.62 53639.16 88888.00 2014-12-21 23:27:18.404 355 15411.09 63.69 53639.16 88888.00 2014-12-21 23:27:18.904 355 15411.03 63.75 53639.23 88888.00 2014-12-21 23:27:19.404 355 15411.02 63.77 53639.26 88888.00 2014-12-21 23:27:19.904 355 15410.93 63.76 53639.34 88888.00 2014-12-21 23:27:20.404 355 15410.84 63.75 53639.42 88888.00 2014-12-21 23:27:20.904 355 15410.79 63.84 53639.48 88888.00 2014-12-21 23:27:21.404 355 15410.72 63.87 53639.51 88888.00 2014-12-21 23:27:21.904 355 15410.62 63.86 53639.53 88888.00 2014-12-21 23:27:22.404 355 15410.51 63.84 53639.48 88888.00 2014-12-21 23:27:22.904 355 15410.49 63.82 53639.50 88888.00 2014-12-21 23:27:23.404 355 15410.45 63.85 53639.64 88888.00 2014-12-21 23:27:23.904 355 15410.39 63.81 53639.74 88888.00 2014-12-21 23:27:24.404 355 15410.39 63.80 53639.78 88888.00 2014-12-21 23:27:24.904 355 15410.31 63.76 53639.76 88888.00 2014-12-21 23:27:25.404 355 15410.26 63.73 53639.83 88888.00 2014-12-21 23:27:25.904 355 15410.24 63.71 53639.85 88888.00 2014-12-21 23:27:26.404 355 15410.14 63.61 53639.79 88888.00 2014-12-21 23:27:26.904 355 15410.09 63.56 53639.79 88888.00 2014-12-21 23:27:27.404 355 15410.03 63.60 53639.82 88888.00 2014-12-21 23:27:27.904 355 15409.97 63.61 53639.82 88888.00 2014-12-21 23:27:28.404 355 15409.94 63.55 53639.86 88888.00 2014-12-21 23:27:28.904 355 15409.86 63.55 53639.91 88888.00 2014-12-21 23:27:29.404 355 15409.80 63.55 53639.91 88888.00 2014-12-21 23:27:29.904 355 15409.71 63.50 53639.96 88888.00 2014-12-21 23:27:30.404 355 15409.68 63.52 53640.04 88888.00 2014-12-21 23:27:30.904 355 15409.62 63.58 53640.07 88888.00 2014-12-21 23:27:31.404 355 15409.59 63.63 53640.12 88888.00 2014-12-21 23:27:31.904 355 15409.47 63.63 53640.14 88888.00 2014-12-21 23:27:32.404 355 15409.42 63.60 53640.19 88888.00 2014-12-21 23:27:32.904 355 15409.34 63.56 53640.26 88888.00 2014-12-21 23:27:33.404 355 15409.28 63.56 53640.31 88888.00 2014-12-21 23:27:33.904 355 15409.24 63.58 53640.37 88888.00 2014-12-21 23:27:34.404 355 15409.15 63.55 53640.41 88888.00 2014-12-21 23:27:34.904 355 15409.07 63.52 53640.43 88888.00 2014-12-21 23:27:35.404 355 15409.06 63.49 53640.45 88888.00 2014-12-21 23:27:35.904 355 15409.03 63.46 53640.45 88888.00 2014-12-21 23:27:36.404 355 15408.97 63.46 53640.49 88888.00 2014-12-21 23:27:36.904 355 15408.96 63.43 53640.53 88888.00 2014-12-21 23:27:37.404 355 15408.89 63.38 53640.59 88888.00 2014-12-21 23:27:37.904 355 15408.86 63.35 53640.61 88888.00 2014-12-21 23:27:38.404 355 15408.79 63.34 53640.59 88888.00 2014-12-21 23:27:38.904 355 15408.79 63.42 53640.61 88888.00 2014-12-21 23:27:39.404 355 15408.71 63.47 53640.64 88888.00 2014-12-21 23:27:39.904 355 15408.64 63.49 53640.65 88888.00 2014-12-21 23:27:40.404 355 15408.61 63.46 53640.66 88888.00 2014-12-21 23:27:40.904 355 15408.49 63.44 53640.66 88888.00 2014-12-21 23:27:41.404 355 15408.41 63.41 53640.64 88888.00 2014-12-21 23:27:41.904 355 15408.38 63.34 53640.67 88888.00 2014-12-21 23:27:42.404 355 15408.34 63.33 53640.67 88888.00 2014-12-21 23:27:42.904 355 15408.29 63.30 53640.66 88888.00 2014-12-21 23:27:43.404 355 15408.18 63.28 53640.71 88888.00 2014-12-21 23:27:43.904 355 15408.15 63.28 53640.72 88888.00 2014-12-21 23:27:44.404 355 15408.10 63.29 53640.76 88888.00 2014-12-21 23:27:44.904 355 15408.00 63.29 53640.77 88888.00 2014-12-21 23:27:45.404 355 15407.89 63.23 53640.71 88888.00 2014-12-21 23:27:45.904 355 15407.81 63.21 53640.73 88888.00 2014-12-21 23:27:46.404 355 15407.72 63.18 53640.76 88888.00 2014-12-21 23:27:46.904 355 15407.64 63.15 53640.76 88888.00 2014-12-21 23:27:47.404 355 15407.59 63.13 53640.77 88888.00 2014-12-21 23:27:47.904 355 15407.48 63.11 53640.75 88888.00 2014-12-21 23:27:48.404 355 15407.37 63.10 53640.79 88888.00 2014-12-21 23:27:48.904 355 15407.27 63.10 53640.83 88888.00 2014-12-21 23:27:49.404 355 15407.24 63.06 53640.83 88888.00 2014-12-21 23:27:49.904 355 15407.16 63.07 53640.83 88888.00 2014-12-21 23:27:50.404 355 15407.05 63.07 53640.85 88888.00 2014-12-21 23:27:50.904 355 15407.00 63.01 53640.83 88888.00 2014-12-21 23:27:51.404 355 15406.90 63.00 53640.76 88888.00 2014-12-21 23:27:51.904 355 15406.77 62.98 53640.78 88888.00 2014-12-21 23:27:52.404 355 15406.73 62.95 53640.86 88888.00 2014-12-21 23:27:52.904 355 15406.63 62.98 53640.92 88888.00 2014-12-21 23:27:53.404 355 15406.55 62.92 53640.92 88888.00 2014-12-21 23:27:53.904 355 15406.48 62.93 53640.93 88888.00 2014-12-21 23:27:54.404 355 15406.37 62.93 53640.97 88888.00 2014-12-21 23:27:54.904 355 15406.33 62.91 53640.97 88888.00 2014-12-21 23:27:55.404 355 15406.25 62.89 53640.96 88888.00 2014-12-21 23:27:55.904 355 15406.16 62.89 53640.95 88888.00 2014-12-21 23:27:56.404 355 15406.03 62.87 53640.93 88888.00 2014-12-21 23:27:56.904 355 15405.92 62.81 53640.94 88888.00 2014-12-21 23:27:57.404 355 15405.88 62.75 53640.92 88888.00 2014-12-21 23:27:57.904 355 15405.76 62.72 53640.98 88888.00 2014-12-21 23:27:58.404 355 15405.69 62.68 53640.95 88888.00 2014-12-21 23:27:58.904 355 15405.60 62.66 53640.94 88888.00 2014-12-21 23:27:59.404 355 15405.53 62.60 53640.92 88888.00 2014-12-21 23:27:59.904 355 15405.45 62.57 53640.96 88888.00 2014-12-21 23:28:00.404 355 15405.37 62.48 53640.95 88888.00 2014-12-21 23:28:00.904 355 15405.35 62.46 53640.88 88888.00 2014-12-21 23:28:01.404 355 15405.30 62.46 53640.89 88888.00 2014-12-21 23:28:01.904 355 15405.27 62.42 53640.86 88888.00 2014-12-21 23:28:02.404 355 15405.21 62.37 53640.85 88888.00 2014-12-21 23:28:02.904 355 15405.21 62.34 53640.89 88888.00 2014-12-21 23:28:03.404 355 15405.22 62.30 53640.89 88888.00 2014-12-21 23:28:03.904 355 15405.20 62.23 53640.87 88888.00 2014-12-21 23:28:04.404 355 15405.16 62.15 53640.83 88888.00 2014-12-21 23:28:04.904 355 15405.12 62.13 53640.89 88888.00 2014-12-21 23:28:05.404 355 15405.06 62.11 53640.84 88888.00 2014-12-21 23:28:05.904 355 15405.01 62.06 53640.83 88888.00 2014-12-21 23:28:06.404 355 15404.97 62.00 53640.85 88888.00 2014-12-21 23:28:06.904 355 15404.94 61.95 53640.83 88888.00 2014-12-21 23:28:07.404 355 15404.90 61.91 53640.83 88888.00 2014-12-21 23:28:07.904 355 15404.91 61.89 53640.79 88888.00 2014-12-21 23:28:08.404 355 15404.86 61.83 53640.81 88888.00 2014-12-21 23:28:08.904 355 15404.86 61.82 53640.78 88888.00 2014-12-21 23:28:09.404 355 15404.85 61.79 53640.76 88888.00 2014-12-21 23:28:09.904 355 15404.83 61.70 53640.74 88888.00 2014-12-21 23:28:10.404 355 15404.85 61.64 53640.75 88888.00 2014-12-21 23:28:10.904 355 15404.83 61.61 53640.66 88888.00 2014-12-21 23:28:11.404 355 15404.82 61.53 53640.59 88888.00 2014-12-21 23:28:11.904 355 15404.72 61.49 53640.60 88888.00 2014-12-21 23:28:12.404 355 15404.67 61.43 53640.56 88888.00 2014-12-21 23:28:12.904 355 15404.60 61.34 53640.55 88888.00 2014-12-21 23:28:13.404 355 15404.53 61.31 53640.52 88888.00 2014-12-21 23:28:13.904 355 15404.46 61.31 53640.55 88888.00 2014-12-21 23:28:14.404 355 15404.49 61.27 53640.46 88888.00 2014-12-21 23:28:14.904 355 15404.42 61.22 53640.41 88888.00 2014-12-21 23:28:15.404 355 15404.33 61.19 53640.38 88888.00 2014-12-21 23:28:15.904 355 15404.26 61.16 53640.40 88888.00 2014-12-21 23:28:16.404 355 15404.18 61.20 53640.34 88888.00 2014-12-21 23:28:16.904 355 15404.12 61.17 53640.36 88888.00 2014-12-21 23:28:17.404 355 15404.04 61.12 53640.35 88888.00 2014-12-21 23:28:17.904 355 15403.97 61.10 53640.33 88888.00 2014-12-21 23:28:18.404 355 15403.90 61.04 53640.27 88888.00 2014-12-21 23:28:18.904 355 15403.85 61.01 53640.29 88888.00 2014-12-21 23:28:19.404 355 15403.77 61.02 53640.21 88888.00 2014-12-21 23:28:19.904 355 15403.72 60.95 53640.16 88888.00 2014-12-21 23:28:20.404 355 15403.67 60.99 53640.09 88888.00 2014-12-21 23:28:20.904 355 15403.62 61.11 53640.06 88888.00 2014-12-21 23:28:21.404 355 15403.52 61.16 53640.02 88888.00 2014-12-21 23:28:21.904 355 15403.44 61.19 53640.05 88888.00 2014-12-21 23:28:22.404 355 15403.38 61.19 53640.03 88888.00 2014-12-21 23:28:22.904 355 15403.27 61.25 53640.02 88888.00 2014-12-21 23:28:23.404 355 15403.21 61.31 53639.96 88888.00 2014-12-21 23:28:23.904 355 15403.04 61.35 53639.95 88888.00 2014-12-21 23:28:24.404 355 15402.89 61.35 53639.97 88888.00 2014-12-21 23:28:24.904 355 15402.76 61.37 53639.93 88888.00 2014-12-21 23:28:25.404 355 15402.63 61.39 53639.92 88888.00 2014-12-21 23:28:25.904 355 15402.52 61.38 53639.89 88888.00 2014-12-21 23:28:26.404 355 15402.40 61.33 53639.82 88888.00 2014-12-21 23:28:26.904 355 15402.20 61.30 53639.91 88888.00 2014-12-21 23:28:27.404 355 15402.10 61.34 53639.92 88888.00 2014-12-21 23:28:27.904 355 15402.07 61.38 53639.82 88888.00 2014-12-21 23:28:28.404 355 15402.01 61.45 53639.81 88888.00 2014-12-21 23:28:28.904 355 15401.89 61.51 53639.86 88888.00 2014-12-21 23:28:29.404 355 15401.81 61.52 53639.78 88888.00 2014-12-21 23:28:29.904 355 15401.74 61.56 53639.71 88888.00 2014-12-21 23:28:30.404 355 15401.66 61.57 53639.69 88888.00 2014-12-21 23:28:30.904 355 15401.59 61.57 53639.72 88888.00 2014-12-21 23:28:31.404 355 15401.60 61.66 53639.68 88888.00 2014-12-21 23:28:31.904 355 15401.51 61.79 53639.67 88888.00 2014-12-21 23:28:32.404 355 15401.47 61.80 53639.65 88888.00 2014-12-21 23:28:32.904 355 15401.47 61.80 53639.65 88888.00 2014-12-21 23:28:33.404 355 15401.46 61.82 53639.61 88888.00 2014-12-21 23:28:33.904 355 15401.35 61.83 53639.59 88888.00 2014-12-21 23:28:34.404 355 15401.26 61.88 53639.56 88888.00 2014-12-21 23:28:34.904 355 15401.21 61.90 53639.52 88888.00 2014-12-21 23:28:35.404 355 15401.20 61.92 53639.43 88888.00 2014-12-21 23:28:35.904 355 15401.15 61.94 53639.43 88888.00 2014-12-21 23:28:36.404 355 15401.11 61.96 53639.46 88888.00 2014-12-21 23:28:36.904 355 15401.03 61.97 53639.46 88888.00 2014-12-21 23:28:37.404 355 15400.97 62.00 53639.41 88888.00 2014-12-21 23:28:37.904 355 15400.96 61.99 53639.37 88888.00 2014-12-21 23:28:38.404 355 15400.95 61.97 53639.30 88888.00 2014-12-21 23:28:38.904 355 15400.87 61.99 53639.23 88888.00 2014-12-21 23:28:39.404 355 15400.82 62.02 53639.20 88888.00 2014-12-21 23:28:39.904 355 15400.82 62.03 53639.13 88888.00 2014-12-21 23:28:40.404 355 15400.81 62.00 53639.10 88888.00 2014-12-21 23:28:40.904 355 15400.82 62.00 53639.13 88888.00 2014-12-21 23:28:41.404 355 15400.78 62.04 53639.17 88888.00 2014-12-21 23:28:41.904 355 15400.77 61.94 53639.20 88888.00 2014-12-21 23:28:42.404 355 15400.79 61.90 53639.08 88888.00 2014-12-21 23:28:42.904 355 15400.74 61.90 53639.04 88888.00 2014-12-21 23:28:43.404 355 15400.72 61.91 53639.07 88888.00 2014-12-21 23:28:43.904 355 15400.69 61.91 53639.12 88888.00 2014-12-21 23:28:44.404 355 15400.73 61.92 53639.08 88888.00 2014-12-21 23:28:44.904 355 15400.77 61.97 53638.98 88888.00 2014-12-21 23:28:45.404 355 15400.75 61.99 53638.86 88888.00 2014-12-21 23:28:45.904 355 15400.72 61.99 53638.84 88888.00 2014-12-21 23:28:46.404 355 15400.76 62.00 53638.81 88888.00 2014-12-21 23:28:46.904 355 15400.75 61.99 53638.72 88888.00 2014-12-21 23:28:47.404 355 15400.70 61.99 53638.66 88888.00 2014-12-21 23:28:47.904 355 15400.69 61.95 53638.63 88888.00 2014-12-21 23:28:48.404 355 15400.77 61.94 53638.51 88888.00 2014-12-21 23:28:48.904 355 15400.82 61.96 53638.42 88888.00 2014-12-21 23:28:49.404 355 15400.78 62.04 53638.39 88888.00 2014-12-21 23:28:49.904 355 15400.79 62.09 53638.31 88888.00 2014-12-21 23:28:50.404 355 15400.79 62.12 53638.32 88888.00 2014-12-21 23:28:50.904 355 15400.76 62.09 53638.30 88888.00 2014-12-21 23:28:51.404 355 15400.74 62.12 53638.16 88888.00 2014-12-21 23:28:51.904 355 15400.74 62.17 53638.10 88888.00 2014-12-21 23:28:52.404 355 15400.74 62.21 53638.05 88888.00 2014-12-21 23:28:52.904 355 15400.74 62.21 53637.99 88888.00 2014-12-21 23:28:53.404 355 15400.72 62.20 53637.95 88888.00 2014-12-21 23:28:53.904 355 15400.68 62.18 53637.94 88888.00 2014-12-21 23:28:54.404 355 15400.69 62.22 53637.93 88888.00 2014-12-21 23:28:54.904 355 15400.64 62.24 53637.87 88888.00 2014-12-21 23:28:55.404 355 15400.64 62.18 53637.80 88888.00 2014-12-21 23:28:55.904 355 15400.57 62.16 53637.73 88888.00 2014-12-21 23:28:56.404 355 15400.60 62.17 53637.62 88888.00 2014-12-21 23:28:56.904 355 15400.59 62.15 53637.56 88888.00 2014-12-21 23:28:57.404 355 15400.56 62.09 53637.51 88888.00 2014-12-21 23:28:57.904 355 15400.58 62.04 53637.42 88888.00 2014-12-21 23:28:58.404 355 15400.57 62.02 53637.38 88888.00 2014-12-21 23:28:58.904 355 15400.63 62.02 53637.29 88888.00 2014-12-21 23:28:59.404 355 15400.63 62.04 53637.24 88888.00 2014-12-21 23:28:59.904 355 15400.67 62.02 53637.18 88888.00 2014-12-21 23:29:00.404 355 15400.72 62.00 53637.18 88888.00 2014-12-21 23:29:00.904 355 15400.73 62.02 53637.15 88888.00 2014-12-21 23:29:01.404 355 15400.75 62.02 53637.10 88888.00 2014-12-21 23:29:01.904 355 15400.76 62.04 53636.94 88888.00 2014-12-21 23:29:02.405 355 15400.74 62.06 53636.86 88888.00 2014-12-21 23:29:02.905 355 15400.77 62.04 53636.80 88888.00 2014-12-21 23:29:03.405 355 15400.78 62.05 53636.76 88888.00 2014-12-21 23:29:03.905 355 15400.78 62.06 53636.65 88888.00 2014-12-21 23:29:04.405 355 15400.85 62.04 53636.57 88888.00 2014-12-21 23:29:04.905 355 15400.81 62.06 53636.50 88888.00 2014-12-21 23:29:05.405 355 15400.79 62.02 53636.42 88888.00 2014-12-21 23:29:05.905 355 15400.81 61.96 53636.31 88888.00 2014-12-21 23:29:06.405 355 15400.87 61.96 53636.20 88888.00 2014-12-21 23:29:06.905 355 15400.92 61.97 53636.11 88888.00 2014-12-21 23:29:07.405 355 15400.92 61.96 53636.03 88888.00 2014-12-21 23:29:07.905 355 15400.93 61.91 53635.99 88888.00 2014-12-21 23:29:08.405 355 15400.96 61.88 53635.92 88888.00 2014-12-21 23:29:08.905 355 15400.91 61.83 53635.92 88888.00 2014-12-21 23:29:09.405 355 15400.85 61.85 53635.92 88888.00 2014-12-21 23:29:09.905 355 15400.83 61.86 53635.92 88888.00 2014-12-21 23:29:10.405 355 15400.84 61.87 53635.92 88888.00 2014-12-21 23:29:10.905 355 15400.91 61.87 53635.84 88888.00 2014-12-21 23:29:11.405 355 15400.95 61.88 53635.78 88888.00 2014-12-21 23:29:11.905 355 15400.92 61.90 53635.70 88888.00 2014-12-21 23:29:12.405 355 15400.90 61.85 53635.67 88888.00 2014-12-21 23:29:12.905 355 15400.93 61.85 53635.60 88888.00 2014-12-21 23:29:13.405 355 15400.92 61.87 53635.50 88888.00 2014-12-21 23:29:13.905 355 15400.95 61.87 53635.42 88888.00 2014-12-21 23:29:14.405 355 15400.88 61.87 53635.36 88888.00 2014-12-21 23:29:14.905 355 15400.88 61.88 53635.30 88888.00 2014-12-21 23:29:15.405 355 15400.92 61.87 53635.17 88888.00 2014-12-21 23:29:15.905 355 15400.94 61.83 53635.08 88888.00 2014-12-21 23:29:16.405 355 15400.99 61.74 53635.04 88888.00 2014-12-21 23:29:16.905 355 15401.00 61.71 53634.97 88888.00 2014-12-21 23:29:17.405 355 15401.03 61.70 53634.94 88888.00 2014-12-21 23:29:17.905 355 15401.08 61.66 53634.87 88888.00 2014-12-21 23:29:18.405 355 15401.05 61.63 53634.83 88888.00 2014-12-21 23:29:18.905 355 15401.08 61.60 53634.78 88888.00 2014-12-21 23:29:19.405 355 15401.13 61.57 53634.75 88888.00 2014-12-21 23:29:19.905 355 15401.19 61.52 53634.71 88888.00 2014-12-21 23:29:20.405 355 15401.28 61.46 53634.62 88888.00 2014-12-21 23:29:20.905 355 15401.31 61.39 53634.48 88888.00 2014-12-21 23:29:21.405 355 15401.33 61.29 53634.38 88888.00 2014-12-21 23:29:21.905 355 15401.38 61.21 53634.31 88888.00 2014-12-21 23:29:22.405 355 15401.48 61.16 53634.19 88888.00 2014-12-21 23:29:22.905 355 15401.55 61.16 53634.12 88888.00 2014-12-21 23:29:23.405 355 15401.59 61.18 53634.08 88888.00 2014-12-21 23:29:23.905 355 15401.66 61.20 53634.02 88888.00 2014-12-21 23:29:24.405 355 15401.73 61.14 53633.93 88888.00 2014-12-21 23:29:24.905 355 15401.82 61.11 53633.81 88888.00 2014-12-21 23:29:25.405 355 15401.85 61.09 53633.75 88888.00 2014-12-21 23:29:25.905 355 15401.90 61.09 53633.72 88888.00 2014-12-21 23:29:26.405 355 15401.95 61.05 53633.68 88888.00 2014-12-21 23:29:26.905 355 15402.02 61.01 53633.68 88888.00 2014-12-21 23:29:27.405 355 15402.08 60.95 53633.62 88888.00 2014-12-21 23:29:27.905 355 15402.13 60.91 53633.57 88888.00 2014-12-21 23:29:28.405 355 15402.14 60.90 53633.46 88888.00 2014-12-21 23:29:28.905 355 15402.23 60.84 53633.37 88888.00 2014-12-21 23:29:29.405 355 15402.31 60.84 53633.33 88888.00 2014-12-21 23:29:29.905 355 15402.37 60.81 53633.27 88888.00 2014-12-21 23:29:30.405 355 15402.54 60.74 53633.18 88888.00 2014-12-21 23:29:30.905 355 15402.68 60.74 53633.06 88888.00 2014-12-21 23:29:31.405 355 15402.81 60.73 53632.94 88888.00 2014-12-21 23:29:31.905 355 15402.90 60.69 53632.88 88888.00 2014-12-21 23:29:32.405 355 15402.98 60.71 53632.82 88888.00 2014-12-21 23:29:32.905 355 15403.11 60.68 53632.74 88888.00 2014-12-21 23:29:33.405 355 15403.30 60.55 53632.60 88888.00 2014-12-21 23:29:33.905 355 15403.41 60.53 53632.46 88888.00 2014-12-21 23:29:34.405 355 15403.53 60.60 53632.38 88888.00 2014-12-21 23:29:34.905 355 15403.59 60.62 53632.33 88888.00 2014-12-21 23:29:35.405 355 15403.71 60.64 53632.26 88888.00 2014-12-21 23:29:35.905 355 15403.84 60.64 53632.18 88888.00 2014-12-21 23:29:36.405 355 15403.90 60.65 53632.11 88888.00 2014-12-21 23:29:36.905 355 15403.99 60.57 53631.99 88888.00 2014-12-21 23:29:37.405 355 15404.08 60.57 53631.91 88888.00 2014-12-21 23:29:37.905 355 15404.18 60.60 53631.79 88888.00 2014-12-21 23:29:38.405 355 15404.27 60.60 53631.68 88888.00 2014-12-21 23:29:38.905 355 15404.34 60.61 53631.59 88888.00 2014-12-21 23:29:39.405 355 15404.36 60.60 53631.57 88888.00 2014-12-21 23:29:39.905 355 15404.39 60.62 53631.50 88888.00 2014-12-21 23:29:40.405 355 15404.46 60.66 53631.42 88888.00 2014-12-21 23:29:40.905 355 15404.57 60.67 53631.36 88888.00 2014-12-21 23:29:41.405 355 15404.66 60.70 53631.35 88888.00 2014-12-21 23:29:41.905 355 15404.67 60.75 53631.31 88888.00 2014-12-21 23:29:42.405 355 15404.67 60.74 53631.19 88888.00 2014-12-21 23:29:42.905 355 15404.70 60.74 53631.16 88888.00 2014-12-21 23:29:43.405 355 15404.72 60.75 53631.09 88888.00 2014-12-21 23:29:43.905 355 15404.75 60.78 53631.04 88888.00 2014-12-21 23:29:44.405 355 15404.77 60.83 53631.04 88888.00 2014-12-21 23:29:44.905 355 15404.75 60.85 53630.99 88888.00 2014-12-21 23:29:45.405 355 15404.75 60.87 53630.96 88888.00 2014-12-21 23:29:45.905 355 15404.77 60.95 53630.87 88888.00 2014-12-21 23:29:46.405 355 15404.82 60.97 53630.82 88888.00 2014-12-21 23:29:46.905 355 15404.85 61.02 53630.79 88888.00 2014-12-21 23:29:47.405 355 15404.83 61.00 53630.69 88888.00 2014-12-21 23:29:47.905 355 15404.90 61.02 53630.61 88888.00 2014-12-21 23:29:48.405 355 15404.93 61.08 53630.54 88888.00 2014-12-21 23:29:48.905 355 15404.97 61.12 53630.51 88888.00 2014-12-21 23:29:49.405 355 15404.94 61.14 53630.45 88888.00 2014-12-21 23:29:49.905 355 15405.00 61.17 53630.44 88888.00 2014-12-21 23:29:50.405 355 15405.09 61.19 53630.40 88888.00 2014-12-21 23:29:50.905 355 15405.15 61.25 53630.37 88888.00 2014-12-21 23:29:51.405 355 15405.16 61.25 53630.28 88888.00 2014-12-21 23:29:51.905 355 15405.12 61.26 53630.20 88888.00 2014-12-21 23:29:52.405 355 15405.13 61.33 53630.16 88888.00 2014-12-21 23:29:52.905 355 15405.16 61.42 53630.13 88888.00 2014-12-21 23:29:53.405 355 15405.20 61.47 53630.07 88888.00 2014-12-21 23:29:53.905 355 15405.25 61.60 53630.05 88888.00 2014-12-21 23:29:54.405 355 15405.21 61.63 53630.03 88888.00 2014-12-21 23:29:54.905 355 15405.22 61.68 53629.96 88888.00 2014-12-21 23:29:55.405 355 15405.24 61.72 53629.89 88888.00 2014-12-21 23:29:55.905 355 15405.27 61.71 53629.85 88888.00 2014-12-21 23:29:56.405 355 15405.29 61.76 53629.79 88888.00 2014-12-21 23:29:56.905 355 15405.33 61.81 53629.72 88888.00 2014-12-21 23:29:57.405 355 15405.35 61.83 53629.68 88888.00 2014-12-21 23:29:57.905 355 15405.42 61.89 53629.67 88888.00 2014-12-21 23:29:58.405 355 15405.43 61.98 53629.59 88888.00 2014-12-21 23:29:58.905 355 15405.42 62.02 53629.53 88888.00 2014-12-21 23:29:59.405 355 15405.51 62.03 53629.54 88888.00 2014-12-21 23:29:59.905 355 15405.55 62.03 53629.50 88888.00 2014-12-21 23:30:00.405 355 15405.58 62.09 53629.47 88888.00 2014-12-21 23:30:00.905 355 15405.63 62.20 53629.43 88888.00 2014-12-21 23:30:01.405 355 15405.72 62.21 53629.40 88888.00 2014-12-21 23:30:01.905 355 15405.80 62.24 53629.36 88888.00 2014-12-21 23:30:02.405 355 15405.88 62.30 53629.32 88888.00 2014-12-21 23:30:02.905 355 15406.00 62.28 53629.33 88888.00 2014-12-21 23:30:03.405 355 15406.03 62.31 53629.36 88888.00 2014-12-21 23:30:03.905 355 15406.07 62.30 53629.34 88888.00 2014-12-21 23:30:04.405 355 15406.15 62.39 53629.33 88888.00 2014-12-21 23:30:04.905 355 15406.24 62.47 53629.29 88888.00 2014-12-21 23:30:05.405 355 15406.33 62.47 53629.22 88888.00 2014-12-21 23:30:05.905 355 15406.41 62.49 53629.18 88888.00 2014-12-21 23:30:06.405 355 15406.52 62.56 53629.16 88888.00 2014-12-21 23:30:06.905 355 15406.62 62.57 53629.13 88888.00 2014-12-21 23:30:07.405 355 15406.71 62.63 53629.11 88888.00 2014-12-21 23:30:07.905 355 15406.84 62.67 53629.11 88888.00 2014-12-21 23:30:08.405 355 15406.93 62.70 53629.06 88888.00 2014-12-21 23:30:08.905 355 15406.98 62.70 53629.07 88888.00 2014-12-21 23:30:09.405 355 15407.03 62.76 53629.02 88888.00 2014-12-21 23:30:09.905 355 15407.10 62.86 53628.95 88888.00 2014-12-21 23:30:10.405 355 15407.16 62.94 53628.86 88888.00 2014-12-21 23:30:10.905 355 15407.26 63.00 53628.80 88888.00 2014-12-21 23:30:11.405 355 15407.29 63.03 53628.72 88888.00 2014-12-21 23:30:11.905 355 15407.33 63.09 53628.77 88888.00 2014-12-21 23:30:12.405 355 15407.43 63.15 53628.83 88888.00 2014-12-21 23:30:12.905 355 15407.60 63.17 53628.77 88888.00 2014-12-21 23:30:13.405 355 15407.70 63.19 53628.75 88888.00 2014-12-21 23:30:13.905 355 15407.74 63.25 53628.71 88888.00 2014-12-21 23:30:14.405 355 15407.82 63.35 53628.70 88888.00 2014-12-21 23:30:14.905 355 15407.91 63.46 53628.70 88888.00 2014-12-21 23:30:15.405 355 15407.97 63.52 53628.69 88888.00 2014-12-21 23:30:15.905 355 15408.13 63.55 53628.66 88888.00 2014-12-21 23:30:16.405 355 15408.26 63.62 53628.63 88888.00 2014-12-21 23:30:16.905 355 15408.33 63.69 53628.63 88888.00 2014-12-21 23:30:17.405 355 15408.43 63.72 53628.63 88888.00 2014-12-21 23:30:17.905 355 15408.54 63.79 53628.62 88888.00 2014-12-21 23:30:18.405 355 15408.64 63.85 53628.50 88888.00 2014-12-21 23:30:18.905 355 15408.74 63.87 53628.44 88888.00 2014-12-21 23:30:19.405 355 15408.91 63.91 53628.45 88888.00 2014-12-21 23:30:19.905 355 15408.99 63.96 53628.46 88888.00 2014-12-21 23:30:20.405 355 15409.05 64.11 53628.48 88888.00 2014-12-21 23:30:20.905 355 15409.17 64.19 53628.54 88888.00 2014-12-21 23:30:21.405 355 15409.28 64.22 53628.59 88888.00 2014-12-21 23:30:21.905 355 15409.40 64.27 53628.63 88888.00 2014-12-21 23:30:22.405 355 15409.50 64.28 53628.58 88888.00 2014-12-21 23:30:22.905 355 15409.54 64.34 53628.51 88888.00 2014-12-21 23:30:23.405 355 15409.67 64.38 53628.51 88888.00 2014-12-21 23:30:23.905 355 15409.77 64.46 53628.50 88888.00 2014-12-21 23:30:24.405 355 15409.81 64.49 53628.49 88888.00 2014-12-21 23:30:24.905 355 15409.90 64.51 53628.43 88888.00 2014-12-21 23:30:25.405 355 15410.01 64.50 53628.37 88888.00 2014-12-21 23:30:25.905 355 15410.08 64.55 53628.36 88888.00 2014-12-21 23:30:26.405 355 15410.14 64.51 53628.38 88888.00 2014-12-21 23:30:26.905 355 15410.23 64.50 53628.35 88888.00 2014-12-21 23:30:27.405 355 15410.33 64.50 53628.30 88888.00 2014-12-21 23:30:27.905 355 15410.36 64.47 53628.37 88888.00 2014-12-21 23:30:28.405 355 15410.44 64.41 53628.39 88888.00 2014-12-21 23:30:28.905 355 15410.58 64.36 53628.42 88888.00 2014-12-21 23:30:29.405 355 15410.66 64.37 53628.47 88888.00 2014-12-21 23:30:29.905 355 15410.75 64.32 53628.55 88888.00 2014-12-21 23:30:30.405 355 15410.84 64.32 53628.52 88888.00 2014-12-21 23:30:30.905 355 15410.88 64.29 53628.50 88888.00 2014-12-21 23:30:31.405 355 15410.89 64.31 53628.48 88888.00 2014-12-21 23:30:31.905 355 15410.96 64.31 53628.48 88888.00 2014-12-21 23:30:32.405 355 15411.05 64.32 53628.49 88888.00 2014-12-21 23:30:32.905 355 15411.18 64.30 53628.42 88888.00 2014-12-21 23:30:33.405 355 15411.21 64.32 53628.43 88888.00 2014-12-21 23:30:33.905 355 15411.22 64.29 53628.42 88888.00 2014-12-21 23:30:34.405 355 15411.30 64.27 53628.34 88888.00 2014-12-21 23:30:34.905 355 15411.32 64.25 53628.32 88888.00 2014-12-21 23:30:35.405 355 15411.41 64.23 53628.24 88888.00 2014-12-21 23:30:35.905 355 15411.44 64.19 53628.19 88888.00 2014-12-21 23:30:36.405 355 15411.51 64.10 53628.12 88888.00 2014-12-21 23:30:36.905 355 15411.54 64.04 53628.15 88888.00 2014-12-21 23:30:37.405 355 15411.59 64.02 53628.13 88888.00 2014-12-21 23:30:37.905 355 15411.58 63.98 53628.17 88888.00 2014-12-21 23:30:38.405 355 15411.60 63.94 53628.21 88888.00 2014-12-21 23:30:38.905 355 15411.64 63.89 53628.21 88888.00 2014-12-21 23:30:39.405 355 15411.62 63.82 53628.16 88888.00 2014-12-21 23:30:39.905 355 15411.58 63.75 53628.16 88888.00 2014-12-21 23:30:40.405 355 15411.53 63.68 53628.12 88888.00 2014-12-21 23:30:40.905 355 15411.53 63.60 53628.11 88888.00 2014-12-21 23:30:41.405 355 15411.54 63.49 53628.10 88888.00 2014-12-21 23:30:41.905 355 15411.54 63.39 53628.12 88888.00 2014-12-21 23:30:42.405 355 15411.52 63.30 53628.12 88888.00 2014-12-21 23:30:42.905 355 15411.51 63.18 53628.06 88888.00 2014-12-21 23:30:43.405 355 15411.53 63.09 53628.02 88888.00 2014-12-21 23:30:43.905 355 15411.55 63.03 53627.99 88888.00 2014-12-21 23:30:44.405 355 15411.53 63.02 53627.95 88888.00 2014-12-21 23:30:44.905 355 15411.54 62.97 53627.95 88888.00 2014-12-21 23:30:45.405 355 15411.58 62.85 53627.96 88888.00 2014-12-21 23:30:45.905 355 15411.52 62.75 53628.04 88888.00 2014-12-21 23:30:46.405 355 15411.51 62.67 53628.04 88888.00 2014-12-21 23:30:46.905 355 15411.49 62.58 53628.03 88888.00 2014-12-21 23:30:47.405 355 15411.50 62.56 53627.98 88888.00 2014-12-21 23:30:47.905 355 15411.46 62.54 53628.05 88888.00 2014-12-21 23:30:48.405 355 15411.49 62.47 53628.04 88888.00 2014-12-21 23:30:48.905 355 15411.44 62.43 53628.03 88888.00 2014-12-21 23:30:49.405 355 15411.39 62.38 53627.99 88888.00 2014-12-21 23:30:49.905 355 15411.33 62.32 53627.99 88888.00 2014-12-21 23:30:50.405 355 15411.34 62.28 53627.98 88888.00 2014-12-21 23:30:50.905 355 15411.29 62.22 53627.96 88888.00 2014-12-21 23:30:51.405 355 15411.26 62.21 53628.02 88888.00 2014-12-21 23:30:51.905 355 15411.22 62.18 53627.99 88888.00 2014-12-21 23:30:52.405 355 15411.21 62.09 53627.97 88888.00 2014-12-21 23:30:52.905 355 15411.24 62.07 53627.95 88888.00 2014-12-21 23:30:53.405 355 15411.22 62.03 53627.94 88888.00 2014-12-21 23:30:53.905 355 15411.24 61.97 53627.95 88888.00 2014-12-21 23:30:54.405 355 15411.25 61.91 53627.94 88888.00 2014-12-21 23:30:54.905 355 15411.31 61.90 53627.97 88888.00 2014-12-21 23:30:55.405 355 15411.31 61.81 53628.04 88888.00 2014-12-21 23:30:55.905 355 15411.33 61.73 53628.02 88888.00 2014-12-21 23:30:56.405 355 15411.32 61.77 53628.05 88888.00 2014-12-21 23:30:56.905 355 15411.35 61.73 53628.06 88888.00 2014-12-21 23:30:57.405 355 15411.40 61.70 53628.04 88888.00 2014-12-21 23:30:57.905 355 15411.41 61.68 53628.04 88888.00 2014-12-21 23:30:58.405 355 15411.41 61.69 53628.08 88888.00 2014-12-21 23:30:58.905 355 15411.46 61.70 53628.10 88888.00 2014-12-21 23:30:59.405 355 15411.46 61.70 53628.12 88888.00 2014-12-21 23:30:59.905 355 15411.45 61.68 53628.16 88888.00 2014-12-21 23:31:00.405 355 15411.46 61.64 53628.18 88888.00 2014-12-21 23:31:00.905 355 15411.49 61.64 53628.16 88888.00 2014-12-21 23:31:01.405 355 15411.53 61.63 53628.19 88888.00 2014-12-21 23:31:01.905 355 15411.53 61.62 53628.14 88888.00 2014-12-21 23:31:02.405 355 15411.53 61.64 53628.14 88888.00 2014-12-21 23:31:02.905 355 15411.57 61.62 53628.19 88888.00 2014-12-21 23:31:03.405 355 15411.57 61.61 53628.28 88888.00 2014-12-21 23:31:03.905 355 15411.60 61.62 53628.38 88888.00 2014-12-21 23:31:04.405 355 15411.66 61.61 53628.49 88888.00 2014-12-21 23:31:04.905 355 15411.61 61.62 53628.51 88888.00 2014-12-21 23:31:05.405 355 15411.55 61.63 53628.50 88888.00 2014-12-21 23:31:05.905 355 15411.52 61.64 53628.55 88888.00 2014-12-21 23:31:06.405 355 15411.61 61.64 53628.60 88888.00 2014-12-21 23:31:06.905 355 15411.60 61.64 53628.67 88888.00 2014-12-21 23:31:07.405 355 15411.59 61.63 53628.70 88888.00 2014-12-21 23:31:07.905 355 15411.50 61.61 53628.74 88888.00 2014-12-21 23:31:08.405 355 15411.42 61.61 53628.85 88888.00 2014-12-21 23:31:08.905 355 15411.48 61.62 53628.89 88888.00 2014-12-21 23:31:09.405 355 15411.48 61.65 53628.93 88888.00 2014-12-21 23:31:09.905 355 15411.37 61.65 53629.00 88888.00 2014-12-21 23:31:10.405 355 15411.39 61.60 53628.99 88888.00 2014-12-21 23:31:10.905 355 15411.33 61.60 53629.04 88888.00 2014-12-21 23:31:11.405 355 15411.30 61.56 53629.09 88888.00 2014-12-21 23:31:11.905 355 15411.27 61.51 53629.12 88888.00 2014-12-21 23:31:12.405 355 15411.25 61.49 53629.24 88888.00 2014-12-21 23:31:12.905 355 15411.25 61.48 53629.29 88888.00 2014-12-21 23:31:13.405 355 15411.27 61.46 53629.28 88888.00 2014-12-21 23:31:13.905 355 15411.29 61.40 53629.29 88888.00 2014-12-21 23:31:14.405 355 15411.23 61.30 53629.36 88888.00 2014-12-21 23:31:14.905 355 15411.18 61.22 53629.45 88888.00 2014-12-21 23:31:15.405 355 15411.25 61.19 53629.44 88888.00 2014-12-21 23:31:15.905 355 15411.25 61.17 53629.48 88888.00 2014-12-21 23:31:16.405 355 15411.22 61.16 53629.53 88888.00 2014-12-21 23:31:16.905 355 15411.18 61.10 53629.64 88888.00 2014-12-21 23:31:17.405 355 15411.20 61.03 53629.64 88888.00 2014-12-21 23:31:17.905 355 15411.25 60.99 53629.58 88888.00 2014-12-21 23:31:18.405 355 15411.20 60.93 53629.61 88888.00 2014-12-21 23:31:18.905 355 15411.12 60.88 53629.67 88888.00 2014-12-21 23:31:19.405 355 15411.16 60.83 53629.68 88888.00 2014-12-21 23:31:19.905 355 15411.15 60.78 53629.63 88888.00 2014-12-21 23:31:20.405 355 15411.15 60.75 53629.68 88888.00 2014-12-21 23:31:20.905 355 15411.13 60.75 53629.76 88888.00 2014-12-21 23:31:21.405 355 15411.09 60.68 53629.84 88888.00 2014-12-21 23:31:21.905 355 15411.07 60.60 53629.92 88888.00 2014-12-21 23:31:22.405 355 15411.02 60.50 53629.91 88888.00 2014-12-21 23:31:22.905 355 15411.04 60.47 53629.87 88888.00 2014-12-21 23:31:23.405 355 15411.03 60.43 53629.88 88888.00 2014-12-21 23:31:23.905 355 15410.93 60.38 53629.95 88888.00 2014-12-21 23:31:24.405 355 15410.88 60.30 53629.99 88888.00 2014-12-21 23:31:24.905 355 15410.81 60.28 53629.98 88888.00 2014-12-21 23:31:25.405 355 15410.77 60.21 53629.97 88888.00 2014-12-21 23:31:25.905 355 15410.78 60.12 53629.93 88888.00 2014-12-21 23:31:26.405 355 15410.76 60.12 53629.96 88888.00 2014-12-21 23:31:26.905 355 15410.72 60.06 53629.99 88888.00 2014-12-21 23:31:27.405 355 15410.63 60.05 53630.07 88888.00 2014-12-21 23:31:27.905 355 15410.57 60.02 53630.07 88888.00 2014-12-21 23:31:28.405 355 15410.54 59.96 53630.06 88888.00 2014-12-21 23:31:28.905 355 15410.51 59.88 53630.07 88888.00 2014-12-21 23:31:29.405 355 15410.45 59.81 53630.08 88888.00 2014-12-21 23:31:29.905 355 15410.43 59.74 53630.06 88888.00 2014-12-21 23:31:30.405 355 15410.41 59.67 53630.08 88888.00 2014-12-21 23:31:30.905 355 15410.41 59.63 53630.11 88888.00 2014-12-21 23:31:31.405 355 15410.35 59.58 53630.12 88888.00 2014-12-21 23:31:31.905 355 15410.30 59.48 53630.15 88888.00 2014-12-21 23:31:32.405 355 15410.27 59.41 53630.17 88888.00 2014-12-21 23:31:32.905 355 15410.21 59.37 53630.15 88888.00 2014-12-21 23:31:33.405 355 15410.18 59.30 53630.17 88888.00 2014-12-21 23:31:33.905 355 15410.07 59.28 53630.17 88888.00 2014-12-21 23:31:34.405 355 15409.98 59.24 53630.18 88888.00 2014-12-21 23:31:34.905 355 15409.88 59.21 53630.25 88888.00 2014-12-21 23:31:35.405 355 15409.83 59.19 53630.24 88888.00 2014-12-21 23:31:35.905 355 15409.81 59.13 53630.24 88888.00 2014-12-21 23:31:36.405 355 15409.77 59.07 53630.23 88888.00 2014-12-21 23:31:36.905 355 15409.63 59.03 53630.32 88888.00 2014-12-21 23:31:37.405 355 15409.54 58.98 53630.37 88888.00 2014-12-21 23:31:37.905 355 15409.42 58.92 53630.45 88888.00 2014-12-21 23:31:38.405 355 15409.31 58.85 53630.48 88888.00 2014-12-21 23:31:38.905 355 15409.28 58.85 53630.48 88888.00 2014-12-21 23:31:39.405 355 15409.22 58.84 53630.52 88888.00 2014-12-21 23:31:39.905 355 15409.17 58.79 53630.55 88888.00 2014-12-21 23:31:40.405 355 15409.08 58.78 53630.66 88888.00 2014-12-21 23:31:40.905 355 15408.96 58.77 53630.68 88888.00 2014-12-21 23:31:41.405 355 15408.89 58.71 53630.79 88888.00 2014-12-21 23:31:41.905 355 15408.87 58.69 53630.82 88888.00 2014-12-21 23:31:42.405 355 15408.82 58.68 53630.79 88888.00 2014-12-21 23:31:42.905 355 15408.78 58.63 53630.80 88888.00 2014-12-21 23:31:43.405 355 15408.72 58.62 53630.92 88888.00 2014-12-21 23:31:43.905 355 15408.68 58.60 53630.90 88888.00 2014-12-21 23:31:44.405 355 15408.58 58.54 53630.89 88888.00 2014-12-21 23:31:44.905 355 15408.42 58.48 53630.99 88888.00 2014-12-21 23:31:45.405 355 15408.37 58.48 53631.04 88888.00 2014-12-21 23:31:45.905 355 15408.28 58.43 53631.09 88888.00 2014-12-21 23:31:46.405 355 15408.18 58.40 53631.15 88888.00 2014-12-21 23:31:46.905 355 15408.11 58.37 53631.15 88888.00 2014-12-21 23:31:47.405 355 15408.01 58.28 53631.17 88888.00 2014-12-21 23:31:47.905 355 15407.89 58.26 53631.21 88888.00 2014-12-21 23:31:48.405 355 15407.74 58.25 53631.27 88888.00 2014-12-21 23:31:48.905 355 15407.60 58.20 53631.35 88888.00 2014-12-21 23:31:49.405 355 15407.45 58.18 53631.44 88888.00 2014-12-21 23:31:49.905 355 15407.32 58.18 53631.51 88888.00 2014-12-21 23:31:50.405 355 15407.27 58.14 53631.56 88888.00 2014-12-21 23:31:50.905 355 15407.20 58.08 53631.64 88888.00 2014-12-21 23:31:51.405 355 15407.10 58.02 53631.60 88888.00 2014-12-21 23:31:51.905 355 15406.97 57.99 53631.67 88888.00 2014-12-21 23:31:52.405 355 15406.87 57.97 53631.74 88888.00 2014-12-21 23:31:52.905 355 15406.80 57.97 53631.79 88888.00 2014-12-21 23:31:53.405 355 15406.75 58.00 53631.84 88888.00 2014-12-21 23:31:53.905 355 15406.69 57.98 53631.90 88888.00 2014-12-21 23:31:54.405 355 15406.69 57.91 53631.90 88888.00 2014-12-21 23:31:54.905 355 15406.60 57.84 53631.99 88888.00 2014-12-21 23:31:55.405 355 15406.50 57.79 53632.04 88888.00 2014-12-21 23:31:55.905 355 15406.45 57.77 53632.02 88888.00 2014-12-21 23:31:56.405 355 15406.33 57.73 53632.04 88888.00 2014-12-21 23:31:56.905 355 15406.20 57.68 53632.14 88888.00 2014-12-21 23:31:57.405 355 15406.11 57.67 53632.19 88888.00 2014-12-21 23:31:57.905 355 15406.00 57.64 53632.27 88888.00 2014-12-21 23:31:58.405 355 15405.91 57.65 53632.34 88888.00 2014-12-21 23:31:58.905 355 15405.85 57.60 53632.39 88888.00 2014-12-21 23:31:59.405 355 15405.74 57.51 53632.50 88888.00 2014-12-21 23:31:59.905 355 15405.58 57.46 53632.52 88888.00 2014-12-21 23:32:00.405 355 15405.51 57.45 53632.52 88888.00 2014-12-21 23:32:00.905 355 15405.36 57.42 53632.66 88888.00 2014-12-21 23:32:01.405 355 15405.24 57.40 53632.70 88888.00 2014-12-21 23:32:01.905 355 15405.12 57.33 53632.72 88888.00 2014-12-21 23:32:02.405 355 15404.98 57.29 53632.74 88888.00 2014-12-21 23:32:02.905 355 15404.85 57.31 53632.79 88888.00 2014-12-21 23:32:03.405 355 15404.76 57.29 53632.85 88888.00 2014-12-21 23:32:03.905 355 15404.62 57.23 53632.83 88888.00 2014-12-21 23:32:04.405 355 15404.51 57.18 53632.88 88888.00 2014-12-21 23:32:04.905 355 15404.34 57.13 53632.91 88888.00 2014-12-21 23:32:05.405 355 15404.26 57.08 53632.97 88888.00 2014-12-21 23:32:05.905 355 15404.16 57.03 53633.02 88888.00 2014-12-21 23:32:06.405 355 15404.06 57.03 53633.09 88888.00 2014-12-21 23:32:06.905 355 15403.97 56.96 53633.14 88888.00 2014-12-21 23:32:07.405 355 15403.84 56.94 53633.17 88888.00 2014-12-21 23:32:07.905 355 15403.74 56.93 53633.26 88888.00 2014-12-21 23:32:08.405 355 15403.66 56.87 53633.21 88888.00 2014-12-21 23:32:08.905 355 15403.54 56.82 53633.25 88888.00 2014-12-21 23:32:09.405 355 15403.45 56.84 53633.28 88888.00 2014-12-21 23:32:09.905 355 15403.31 56.84 53633.35 88888.00 2014-12-21 23:32:10.405 355 15403.18 56.77 53633.33 88888.00 2014-12-21 23:32:10.905 355 15403.03 56.71 53633.28 88888.00 2014-12-21 23:32:11.405 355 15402.91 56.64 53633.31 88888.00 2014-12-21 23:32:11.905 355 15402.84 56.61 53633.34 88888.00 2014-12-21 23:32:12.405 355 15402.75 56.56 53633.34 88888.00 2014-12-21 23:32:12.905 355 15402.63 56.58 53633.40 88888.00 2014-12-21 23:32:13.405 355 15402.50 56.53 53633.36 88888.00 2014-12-21 23:32:13.905 355 15402.40 56.51 53633.35 88888.00 2014-12-21 23:32:14.405 355 15402.26 56.50 53633.38 88888.00 2014-12-21 23:32:14.905 355 15402.13 56.49 53633.42 88888.00 2014-12-21 23:32:15.405 355 15402.00 56.43 53633.47 88888.00 2014-12-21 23:32:15.905 355 15401.85 56.39 53633.52 88888.00 2014-12-21 23:32:16.405 355 15401.71 56.39 53633.50 88888.00 2014-12-21 23:32:16.905 355 15401.56 56.37 53633.59 88888.00 2014-12-21 23:32:17.405 355 15401.42 56.34 53633.60 88888.00 2014-12-21 23:32:17.905 355 15401.26 56.27 53633.59 88888.00 2014-12-21 23:32:18.405 355 15401.19 56.18 53633.59 88888.00 2014-12-21 23:32:18.905 355 15401.11 56.07 53633.60 88888.00 2014-12-21 23:32:19.405 355 15400.97 56.08 53633.60 88888.00 2014-12-21 23:32:19.905 355 15400.87 56.02 53633.62 88888.00 2014-12-21 23:32:20.405 355 15400.81 55.97 53633.67 88888.00 2014-12-21 23:32:20.905 355 15400.77 55.90 53633.66 88888.00 2014-12-21 23:32:21.405 355 15400.63 55.85 53633.63 88888.00 2014-12-21 23:32:21.905 355 15400.52 55.78 53633.63 88888.00 2014-12-21 23:32:22.405 355 15400.46 55.72 53633.64 88888.00 2014-12-21 23:32:22.905 355 15400.41 55.65 53633.64 88888.00 2014-12-21 23:32:23.405 355 15400.28 55.60 53633.67 88888.00 2014-12-21 23:32:23.905 355 15400.15 55.54 53633.73 88888.00 2014-12-21 23:32:24.405 355 15400.06 55.48 53633.71 88888.00 2014-12-21 23:32:24.905 355 15399.95 55.47 53633.70 88888.00 2014-12-21 23:32:25.405 355 15399.87 55.46 53633.68 88888.00 2014-12-21 23:32:25.905 355 15399.73 55.35 53633.64 88888.00 2014-12-21 23:32:26.405 355 15399.59 55.32 53633.62 88888.00 2014-12-21 23:32:26.905 355 15399.41 55.30 53633.59 88888.00 2014-12-21 23:32:27.405 355 15399.23 55.22 53633.57 88888.00 2014-12-21 23:32:27.905 355 15399.13 55.18 53633.57 88888.00 2014-12-21 23:32:28.405 355 15398.98 55.15 53633.59 88888.00 2014-12-21 23:32:28.905 355 15398.88 55.12 53633.64 88888.00 2014-12-21 23:32:29.405 355 15398.77 55.11 53633.60 88888.00 2014-12-21 23:32:29.905 355 15398.67 55.05 53633.55 88888.00 2014-12-21 23:32:30.405 355 15398.52 54.98 53633.54 88888.00 2014-12-21 23:32:30.905 355 15398.44 54.97 53633.53 88888.00 2014-12-21 23:32:31.405 355 15398.34 54.95 53633.55 88888.00 2014-12-21 23:32:31.905 355 15398.30 54.91 53633.56 88888.00 2014-12-21 23:32:32.405 355 15398.22 54.86 53633.57 88888.00 2014-12-21 23:32:32.905 355 15398.11 54.79 53633.57 88888.00 2014-12-21 23:32:33.405 355 15398.06 54.74 53633.58 88888.00 2014-12-21 23:32:33.905 355 15398.01 54.73 53633.52 88888.00 2014-12-21 23:32:34.405 355 15397.88 54.68 53633.52 88888.00 2014-12-21 23:32:34.905 355 15397.83 54.62 53633.49 88888.00 2014-12-21 23:32:35.405 355 15397.70 54.60 53633.49 88888.00 2014-12-21 23:32:35.905 355 15397.57 54.52 53633.48 88888.00 2014-12-21 23:32:36.405 355 15397.48 54.48 53633.41 88888.00 2014-12-21 23:32:36.905 355 15397.40 54.42 53633.37 88888.00 2014-12-21 23:32:37.405 355 15397.29 54.38 53633.36 88888.00 2014-12-21 23:32:37.905 355 15397.19 54.33 53633.32 88888.00 2014-12-21 23:32:38.405 355 15397.04 54.27 53633.25 88888.00 2014-12-21 23:32:38.905 355 15396.99 54.22 53633.20 88888.00 2014-12-21 23:32:39.405 355 15396.93 54.19 53633.19 88888.00 2014-12-21 23:32:39.905 355 15396.85 54.10 53633.18 88888.00 2014-12-21 23:32:40.405 355 15396.80 54.01 53633.26 88888.00 2014-12-21 23:32:40.905 355 15396.78 54.01 53633.27 88888.00 2014-12-21 23:32:41.405 355 15396.68 54.01 53633.22 88888.00 2014-12-21 23:32:41.905 355 15396.63 53.96 53633.20 88888.00 2014-12-21 23:32:42.405 355 15396.62 53.92 53633.14 88888.00 2014-12-21 23:32:42.905 355 15396.62 53.90 53633.12 88888.00 2014-12-21 23:32:43.405 355 15396.60 53.88 53633.13 88888.00 2014-12-21 23:32:43.905 355 15396.52 53.86 53633.07 88888.00 2014-12-21 23:32:44.405 355 15396.48 53.78 53633.00 88888.00 2014-12-21 23:32:44.905 355 15396.42 53.77 53632.96 88888.00 2014-12-21 23:32:45.405 355 15396.36 53.77 53632.96 88888.00 2014-12-21 23:32:45.905 355 15396.30 53.78 53632.92 88888.00 2014-12-21 23:32:46.405 355 15396.26 53.77 53632.90 88888.00 2014-12-21 23:32:46.905 355 15396.14 53.78 53632.89 88888.00 2014-12-21 23:32:47.405 355 15396.05 53.75 53632.85 88888.00 2014-12-21 23:32:47.905 355 15395.95 53.69 53632.80 88888.00 2014-12-21 23:32:48.405 355 15395.83 53.64 53632.79 88888.00 2014-12-21 23:32:48.905 355 15395.78 53.62 53632.77 88888.00 2014-12-21 23:32:49.405 355 15395.69 53.58 53632.78 88888.00 2014-12-21 23:32:49.905 355 15395.57 53.51 53632.76 88888.00 2014-12-21 23:32:50.405 355 15395.40 53.49 53632.78 88888.00 2014-12-21 23:32:50.905 355 15395.26 53.43 53632.72 88888.00 2014-12-21 23:32:51.405 355 15395.15 53.35 53632.67 88888.00 2014-12-21 23:32:51.905 355 15395.04 53.31 53632.62 88888.00 2014-12-21 23:32:52.405 355 15394.93 53.32 53632.59 88888.00 2014-12-21 23:32:52.905 355 15394.76 53.25 53632.59 88888.00 2014-12-21 23:32:53.405 355 15394.67 53.23 53632.55 88888.00 2014-12-21 23:32:53.905 355 15394.55 53.26 53632.49 88888.00 2014-12-21 23:32:54.405 355 15394.43 53.19 53632.55 88888.00 2014-12-21 23:32:54.905 355 15394.33 53.13 53632.53 88888.00 2014-12-21 23:32:55.405 355 15394.23 53.08 53632.46 88888.00 2014-12-21 23:32:55.905 355 15394.14 53.01 53632.42 88888.00 2014-12-21 23:32:56.405 355 15394.08 52.93 53632.40 88888.00 2014-12-21 23:32:56.905 355 15394.01 52.95 53632.35 88888.00 2014-12-21 23:32:57.405 355 15393.87 52.93 53632.32 88888.00 2014-12-21 23:32:57.905 355 15393.79 52.88 53632.32 88888.00 2014-12-21 23:32:58.405 355 15393.71 52.86 53632.32 88888.00 2014-12-21 23:32:58.905 355 15393.63 52.80 53632.33 88888.00 2014-12-21 23:32:59.405 355 15393.53 52.69 53632.29 88888.00 2014-12-21 23:32:59.905 355 15393.48 52.60 53632.23 88888.00 2014-12-21 23:33:00.405 355 15393.43 52.52 53632.19 88888.00 2014-12-21 23:33:00.905 355 15393.34 52.46 53632.11 88888.00 2014-12-21 23:33:01.405 355 15393.30 52.41 53632.06 88888.00 2014-12-21 23:33:01.905 355 15393.21 52.41 53632.04 88888.00 2014-12-21 23:33:02.405 355 15393.12 52.35 53631.99 88888.00 2014-12-21 23:33:02.905 355 15393.01 52.27 53631.97 88888.00 2014-12-21 23:33:03.405 355 15392.90 52.20 53631.93 88888.00 2014-12-21 23:33:03.905 355 15392.76 52.14 53631.89 88888.00 2014-12-21 23:33:04.405 355 15392.68 52.03 53631.80 88888.00 2014-12-21 23:33:04.905 355 15392.68 51.96 53631.67 88888.00 2014-12-21 23:33:05.405 355 15392.58 51.97 53631.66 88888.00 2014-12-21 23:33:05.905 355 15392.44 51.96 53631.65 88888.00 2014-12-21 23:33:06.405 355 15392.28 51.98 53631.75 88888.00 2014-12-21 23:33:06.905 355 15392.20 52.01 53631.78 88888.00 2014-12-21 23:33:07.405 355 15392.20 52.01 53631.75 88888.00 2014-12-21 23:33:07.905 355 15392.18 51.93 53631.69 88888.00 2014-12-21 23:33:08.405 355 15392.16 51.87 53631.62 88888.00 2014-12-21 23:33:08.905 355 15392.05 51.88 53631.59 88888.00 2014-12-21 23:33:09.405 355 15391.98 51.87 53631.54 88888.00 2014-12-21 23:33:09.905 355 15391.96 51.80 53631.53 88888.00 2014-12-21 23:33:10.405 355 15391.95 51.72 53631.49 88888.00 2014-12-21 23:33:10.905 355 15391.88 51.65 53631.42 88888.00 2014-12-21 23:33:11.405 355 15391.84 51.59 53631.32 88888.00 2014-12-21 23:33:11.905 355 15391.87 51.57 53631.32 88888.00 2014-12-21 23:33:12.405 355 15391.82 51.53 53631.31 88888.00 2014-12-21 23:33:12.905 355 15391.78 51.54 53631.24 88888.00 2014-12-21 23:33:13.405 355 15391.75 51.52 53631.17 88888.00 2014-12-21 23:33:13.905 355 15391.73 51.44 53631.16 88888.00 2014-12-21 23:33:14.405 355 15391.78 51.41 53631.13 88888.00 2014-12-21 23:33:14.905 355 15391.75 51.37 53631.13 88888.00 2014-12-21 23:33:15.405 355 15391.71 51.39 53631.15 88888.00 2014-12-21 23:33:15.905 355 15391.63 51.40 53631.14 88888.00 2014-12-21 23:33:16.405 355 15391.59 51.37 53631.11 88888.00 2014-12-21 23:33:16.905 355 15391.52 51.31 53631.12 88888.00 2014-12-21 23:33:17.405 355 15391.49 51.23 53631.09 88888.00 2014-12-21 23:33:17.905 355 15391.53 51.18 53631.04 88888.00 2014-12-21 23:33:18.405 355 15391.50 51.17 53630.99 88888.00 2014-12-21 23:33:18.905 355 15391.44 51.17 53630.90 88888.00 2014-12-21 23:33:19.405 355 15391.44 51.14 53630.86 88888.00 2014-12-21 23:33:19.905 355 15391.43 51.06 53630.88 88888.00 2014-12-21 23:33:20.405 355 15391.40 51.01 53630.86 88888.00 2014-12-21 23:33:20.905 355 15391.41 50.98 53630.82 88888.00 2014-12-21 23:33:21.405 355 15391.41 50.92 53630.74 88888.00 2014-12-21 23:33:21.905 355 15391.49 50.88 53630.65 88888.00 2014-12-21 23:33:22.405 355 15391.49 50.83 53630.63 88888.00 2014-12-21 23:33:22.905 355 15391.47 50.74 53630.65 88888.00 2014-12-21 23:33:23.405 355 15391.51 50.67 53630.65 88888.00 2014-12-21 23:33:23.905 355 15391.51 50.66 53630.60 88888.00 2014-12-21 23:33:24.405 355 15391.51 50.71 53630.56 88888.00 2014-12-21 23:33:24.905 355 15391.47 50.67 53630.52 88888.00 2014-12-21 23:33:25.405 355 15391.55 50.59 53630.46 88888.00 2014-12-21 23:33:25.905 355 15391.62 50.55 53630.38 88888.00 2014-12-21 23:33:26.405 355 15391.64 50.50 53630.35 88888.00 2014-12-21 23:33:26.905 355 15391.64 50.50 53630.35 88888.00 2014-12-21 23:33:27.405 355 15391.69 50.51 53630.26 88888.00 2014-12-21 23:33:27.905 355 15391.72 50.49 53630.14 88888.00 2014-12-21 23:33:28.405 355 15391.78 50.47 53630.15 88888.00 2014-12-21 23:33:28.905 355 15391.84 50.44 53630.17 88888.00 2014-12-21 23:33:29.405 355 15391.88 50.39 53630.06 88888.00 2014-12-21 23:33:29.905 355 15391.89 50.33 53630.03 88888.00 2014-12-21 23:33:30.405 355 15391.92 50.30 53629.97 88888.00 2014-12-21 23:33:30.905 355 15391.97 50.23 53629.90 88888.00 2014-12-21 23:33:31.405 355 15391.97 50.21 53629.88 88888.00 2014-12-21 23:33:31.905 355 15392.04 50.13 53629.84 88888.00 2014-12-21 23:33:32.405 355 15392.10 50.06 53629.83 88888.00 2014-12-21 23:33:32.905 355 15392.14 50.05 53629.81 88888.00 2014-12-21 23:33:33.405 355 15392.14 50.07 53629.78 88888.00 2014-12-21 23:33:33.905 355 15392.18 50.07 53629.77 88888.00 2014-12-21 23:33:34.405 355 15392.28 50.07 53629.70 88888.00 2014-12-21 23:33:34.905 355 15392.33 50.05 53629.67 88888.00 2014-12-21 23:33:35.405 355 15392.40 49.98 53629.64 88888.00 2014-12-21 23:33:35.905 355 15392.50 49.89 53629.57 88888.00 2014-12-21 23:33:36.405 355 15392.58 49.88 53629.47 88888.00 2014-12-21 23:33:36.905 355 15392.63 49.90 53629.47 88888.00 2014-12-21 23:33:37.405 355 15392.74 49.87 53629.42 88888.00 2014-12-21 23:33:37.905 355 15392.77 49.85 53629.38 88888.00 2014-12-21 23:33:38.405 355 15392.83 49.82 53629.34 88888.00 2014-12-21 23:33:38.905 355 15392.88 49.80 53629.32 88888.00 2014-12-21 23:33:39.405 355 15392.90 49.79 53629.23 88888.00 2014-12-21 23:33:39.905 355 15392.91 49.84 53629.22 88888.00 2014-12-21 23:33:40.405 355 15392.95 49.81 53629.12 88888.00 2014-12-21 23:33:40.905 355 15392.97 49.81 53629.09 88888.00 2014-12-21 23:33:41.405 355 15393.00 49.84 53629.11 88888.00 2014-12-21 23:33:41.905 355 15393.06 49.80 53629.10 88888.00 2014-12-21 23:33:42.405 355 15393.08 49.81 53629.10 88888.00 2014-12-21 23:33:42.905 355 15393.13 49.80 53629.04 88888.00 2014-12-21 23:33:43.405 355 15393.16 49.78 53628.95 88888.00 2014-12-21 23:33:43.905 355 15393.14 49.78 53628.86 88888.00 2014-12-21 23:33:44.405 355 15393.14 49.76 53628.84 88888.00 2014-12-21 23:33:44.905 355 15393.10 49.75 53628.78 88888.00 2014-12-21 23:33:45.405 355 15393.10 49.72 53628.82 88888.00 2014-12-21 23:33:45.905 355 15393.18 49.70 53628.87 88888.00 2014-12-21 23:33:46.405 355 15393.21 49.69 53628.86 88888.00 2014-12-21 23:33:46.905 355 15393.28 49.64 53628.80 88888.00 2014-12-21 23:33:47.405 355 15393.32 49.59 53628.79 88888.00 2014-12-21 23:33:47.905 355 15393.39 49.50 53628.75 88888.00 2014-12-21 23:33:48.405 355 15393.42 49.49 53628.68 88888.00 2014-12-21 23:33:48.905 355 15393.45 49.49 53628.60 88888.00 2014-12-21 23:33:49.405 355 15393.48 49.42 53628.59 88888.00 2014-12-21 23:33:49.905 355 15393.53 49.42 53628.58 88888.00 2014-12-21 23:33:50.405 355 15393.62 49.42 53628.57 88888.00 2014-12-21 23:33:50.905 355 15393.69 49.42 53628.67 88888.00 2014-12-21 23:33:51.405 355 15393.77 49.43 53628.66 88888.00 2014-12-21 23:33:51.905 355 15393.85 49.36 53628.57 88888.00 2014-12-21 23:33:52.405 355 15393.89 49.36 53628.57 88888.00 2014-12-21 23:33:52.905 355 15393.88 49.32 53628.55 88888.00 2014-12-21 23:33:53.405 355 15393.85 49.25 53628.49 88888.00 2014-12-21 23:33:53.905 355 15393.82 49.19 53628.43 88888.00 2014-12-21 23:33:54.405 355 15393.84 49.12 53628.39 88888.00 2014-12-21 23:33:54.905 355 15393.80 49.09 53628.37 88888.00 2014-12-21 23:33:55.405 355 15393.85 49.11 53628.38 88888.00 2014-12-21 23:33:55.905 355 15393.88 49.09 53628.39 88888.00 2014-12-21 23:33:56.405 355 15393.86 49.08 53628.38 88888.00 2014-12-21 23:33:56.905 355 15393.88 49.06 53628.38 88888.00 2014-12-21 23:33:57.405 355 15393.97 49.01 53628.36 88888.00 2014-12-21 23:33:57.905 355 15393.98 48.98 53628.28 88888.00 2014-12-21 23:33:58.405 355 15394.01 48.95 53628.22 88888.00 2014-12-21 23:33:58.905 355 15394.07 48.98 53628.21 88888.00 2014-12-21 23:33:59.405 355 15394.16 48.99 53628.15 88888.00 2014-12-21 23:33:59.905 355 15394.19 48.98 53628.21 88888.00 2014-12-21 23:34:00.405 355 15394.22 48.93 53628.24 88888.00 2014-12-21 23:34:00.905 355 15394.23 48.93 53628.25 88888.00 2014-12-21 23:34:01.405 355 15394.23 48.92 53628.22 88888.00 2014-12-21 23:34:01.905 355 15394.31 48.93 53628.18 88888.00 2014-12-21 23:34:02.405 355 15394.34 48.97 53628.14 88888.00 2014-12-21 23:34:02.905 355 15394.37 48.98 53628.12 88888.00 2014-12-21 23:34:03.405 355 15394.49 48.98 53628.13 88888.00 2014-12-21 23:34:03.905 355 15394.50 48.98 53628.11 88888.00 2014-12-21 23:34:04.405 355 15394.51 49.01 53628.08 88888.00 2014-12-21 23:34:04.905 355 15394.53 49.03 53628.12 88888.00 2014-12-21 23:34:05.405 355 15394.54 49.07 53628.18 88888.00 2014-12-21 23:34:05.905 355 15394.63 49.08 53628.19 88888.00 2014-12-21 23:34:06.405 355 15394.66 49.11 53628.13 88888.00 2014-12-21 23:34:06.905 355 15394.69 49.17 53628.15 88888.00 2014-12-21 23:34:07.406 355 15394.75 49.20 53628.12 88888.00 2014-12-21 23:34:07.906 355 15394.75 49.26 53628.08 88888.00 2014-12-21 23:34:08.406 355 15394.75 49.28 53628.08 88888.00 2014-12-21 23:34:08.906 355 15394.75 49.26 53628.14 88888.00 2014-12-21 23:34:09.406 355 15394.73 49.29 53628.18 88888.00 2014-12-21 23:34:09.906 355 15394.77 49.33 53628.16 88888.00 2014-12-21 23:34:10.406 355 15394.80 49.33 53628.17 88888.00 2014-12-21 23:34:10.906 355 15394.78 49.33 53628.23 88888.00 2014-12-21 23:34:11.406 355 15394.76 49.36 53628.24 88888.00 2014-12-21 23:34:11.906 355 15394.73 49.36 53628.24 88888.00 2014-12-21 23:34:12.406 355 15394.76 49.34 53628.24 88888.00 2014-12-21 23:34:12.906 355 15394.77 49.37 53628.23 88888.00 2014-12-21 23:34:13.406 355 15394.80 49.36 53628.27 88888.00 2014-12-21 23:34:13.906 355 15394.80 49.35 53628.31 88888.00 2014-12-21 23:34:14.406 355 15394.80 49.37 53628.30 88888.00 2014-12-21 23:34:14.906 355 15394.75 49.37 53628.31 88888.00 2014-12-21 23:34:15.406 355 15394.71 49.34 53628.32 88888.00 2014-12-21 23:34:15.906 355 15394.70 49.34 53628.32 88888.00 2014-12-21 23:34:16.406 355 15394.68 49.32 53628.26 88888.00 2014-12-21 23:34:16.906 355 15394.69 49.28 53628.26 88888.00 2014-12-21 23:34:17.406 355 15394.70 49.32 53628.18 88888.00 2014-12-21 23:34:17.906 355 15394.75 49.32 53628.14 88888.00 2014-12-21 23:34:18.406 355 15394.79 49.35 53628.21 88888.00 2014-12-21 23:34:18.906 355 15394.80 49.37 53628.24 88888.00 2014-12-21 23:34:19.406 355 15394.88 49.37 53628.29 88888.00 2014-12-21 23:34:19.906 355 15394.97 49.38 53628.27 88888.00 2014-12-21 23:34:20.406 355 15395.03 49.36 53628.32 88888.00 2014-12-21 23:34:20.906 355 15395.08 49.37 53628.32 88888.00 2014-12-21 23:34:21.406 355 15395.15 49.38 53628.30 88888.00 2014-12-21 23:34:21.906 355 15395.30 49.37 53628.33 88888.00 2014-12-21 23:34:22.406 355 15395.38 49.41 53628.30 88888.00 2014-12-21 23:34:22.906 355 15395.49 49.38 53628.31 88888.00 2014-12-21 23:34:23.406 355 15395.52 49.35 53628.33 88888.00 2014-12-21 23:34:23.906 355 15395.54 49.42 53628.33 88888.00 2014-12-21 23:34:24.406 355 15395.62 49.45 53628.36 88888.00 2014-12-21 23:34:24.906 355 15395.65 49.44 53628.34 88888.00 2014-12-21 23:34:25.406 355 15395.61 49.42 53628.28 88888.00 2014-12-21 23:34:25.906 355 15395.65 49.40 53628.27 88888.00 2014-12-21 23:34:26.406 355 15395.63 49.42 53628.30 88888.00 2014-12-21 23:34:26.906 355 15395.63 49.47 53628.33 88888.00 2014-12-21 23:34:27.406 355 15395.65 49.47 53628.35 88888.00 2014-12-21 23:34:27.906 355 15395.65 49.50 53628.36 88888.00 2014-12-21 23:34:28.406 355 15395.63 49.53 53628.37 88888.00 2014-12-21 23:34:28.906 355 15395.65 49.51 53628.40 88888.00 2014-12-21 23:34:29.406 355 15395.62 49.50 53628.46 88888.00 2014-12-21 23:34:29.906 355 15395.61 49.46 53628.40 88888.00 2014-12-21 23:34:30.406 355 15395.62 49.40 53628.43 88888.00 2014-12-21 23:34:30.906 355 15395.59 49.42 53628.43 88888.00 2014-12-21 23:34:31.406 355 15395.57 49.41 53628.45 88888.00 2014-12-21 23:34:31.906 355 15395.63 49.41 53628.47 88888.00 2014-12-21 23:34:32.406 355 15395.61 49.41 53628.44 88888.00 2014-12-21 23:34:32.906 355 15395.58 49.36 53628.40 88888.00 2014-12-21 23:34:33.406 355 15395.60 49.35 53628.45 88888.00 2014-12-21 23:34:33.906 355 15395.69 49.30 53628.39 88888.00 2014-12-21 23:34:34.406 355 15395.76 49.27 53628.35 88888.00 2014-12-21 23:34:34.906 355 15395.81 49.26 53628.31 88888.00 2014-12-21 23:34:35.406 355 15395.86 49.27 53628.30 88888.00 2014-12-21 23:34:35.906 355 15395.87 49.28 53628.25 88888.00 2014-12-21 23:34:36.406 355 15396.01 49.30 53628.24 88888.00 2014-12-21 23:34:36.906 355 15396.08 49.30 53628.24 88888.00 2014-12-21 23:34:37.406 355 15396.13 49.29 53628.22 88888.00 2014-12-21 23:34:37.906 355 15396.18 49.27 53628.26 88888.00 2014-12-21 23:34:38.406 355 15396.21 49.25 53628.27 88888.00 2014-12-21 23:34:38.906 355 15396.27 49.23 53628.27 88888.00 2014-12-21 23:34:39.406 355 15396.27 49.23 53628.23 88888.00 2014-12-21 23:34:39.906 355 15396.27 49.23 53628.11 88888.00 2014-12-21 23:34:40.406 355 15396.26 49.21 53628.05 88888.00 2014-12-21 23:34:40.906 355 15396.18 49.20 53628.03 88888.00 2014-12-21 23:34:41.406 355 15396.21 49.20 53628.07 88888.00 2014-12-21 23:34:41.906 355 15396.17 49.17 53628.09 88888.00 2014-12-21 23:34:42.406 355 15396.13 49.11 53628.13 88888.00 2014-12-21 23:34:42.906 355 15396.09 49.16 53628.11 88888.00 2014-12-21 23:34:43.406 355 15396.08 49.17 53628.07 88888.00 2014-12-21 23:34:43.906 355 15396.13 49.12 53628.01 88888.00 2014-12-21 23:34:44.406 355 15396.08 49.13 53627.99 88888.00 2014-12-21 23:34:44.906 355 15396.09 49.09 53628.03 88888.00 2014-12-21 23:34:45.406 355 15396.07 49.07 53628.01 88888.00 2014-12-21 23:34:45.906 355 15396.11 49.13 53628.06 88888.00 2014-12-21 23:34:46.406 355 15396.11 49.15 53628.10 88888.00 2014-12-21 23:34:46.906 355 15396.03 49.15 53628.10 88888.00 2014-12-21 23:34:47.406 355 15396.05 49.09 53628.12 88888.00 2014-12-21 23:34:47.906 355 15396.11 49.08 53628.12 88888.00 2014-12-21 23:34:48.406 355 15396.09 49.04 53628.04 88888.00 2014-12-21 23:34:48.906 355 15396.06 49.06 53628.06 88888.00 2014-12-21 23:34:49.406 355 15396.06 49.06 53628.08 88888.00 2014-12-21 23:34:49.906 355 15396.05 49.03 53628.04 88888.00 2014-12-21 23:34:50.406 355 15396.03 49.00 53628.03 88888.00 2014-12-21 23:34:50.906 355 15396.01 48.94 53628.04 88888.00 2014-12-21 23:34:51.406 355 15395.96 48.89 53628.06 88888.00 2014-12-21 23:34:51.906 355 15395.94 48.85 53628.05 88888.00 2014-12-21 23:34:52.406 355 15395.88 48.82 53627.99 88888.00 2014-12-21 23:34:52.906 355 15395.84 48.76 53627.93 88888.00 2014-12-21 23:34:53.406 355 15395.87 48.72 53627.97 88888.00 2014-12-21 23:34:53.906 355 15395.92 48.61 53628.05 88888.00 2014-12-21 23:34:54.406 355 15395.93 48.59 53628.06 88888.00 2014-12-21 23:34:54.906 355 15395.96 48.59 53628.03 88888.00 2014-12-21 23:34:55.406 355 15396.05 48.55 53628.04 88888.00 2014-12-21 23:34:55.906 355 15396.04 48.49 53628.03 88888.00 2014-12-21 23:34:56.406 355 15396.06 48.49 53628.03 88888.00 2014-12-21 23:34:56.906 355 15396.05 48.48 53628.02 88888.00 2014-12-21 23:34:57.406 355 15396.12 48.45 53627.96 88888.00 2014-12-21 23:34:57.906 355 15396.15 48.47 53627.94 88888.00 2014-12-21 23:34:58.406 355 15396.14 48.45 53627.99 88888.00 2014-12-21 23:34:58.906 355 15396.16 48.42 53627.95 88888.00 2014-12-21 23:34:59.406 355 15396.21 48.38 53627.93 88888.00 2014-12-21 23:34:59.906 355 15396.23 48.35 53627.90 88888.00 2014-12-21 23:35:00.406 355 15396.23 48.29 53627.93 88888.00 2014-12-21 23:35:00.906 355 15396.31 48.24 53627.95 88888.00 2014-12-21 23:35:01.406 355 15396.36 48.22 53627.90 88888.00 2014-12-21 23:35:01.906 355 15396.45 48.19 53627.87 88888.00 2014-12-21 23:35:02.406 355 15396.56 48.16 53627.81 88888.00 2014-12-21 23:35:02.906 355 15396.63 48.19 53627.74 88888.00 2014-12-21 23:35:03.406 355 15396.69 48.17 53627.75 88888.00 2014-12-21 23:35:03.906 355 15396.83 48.16 53627.75 88888.00 2014-12-21 23:35:04.406 355 15396.92 48.16 53627.73 88888.00 2014-12-21 23:35:04.906 355 15397.01 48.17 53627.70 88888.00 2014-12-21 23:35:05.406 355 15397.14 48.16 53627.73 88888.00 2014-12-21 23:35:05.906 355 15397.23 48.15 53627.69 88888.00 2014-12-21 23:35:06.406 355 15397.26 48.11 53627.67 88888.00 2014-12-21 23:35:06.906 355 15397.38 48.05 53627.59 88888.00 2014-12-21 23:35:07.406 355 15397.55 48.03 53627.56 88888.00 2014-12-21 23:35:07.906 355 15397.66 48.03 53627.59 88888.00 2014-12-21 23:35:08.406 355 15397.73 48.00 53627.65 88888.00 2014-12-21 23:35:08.906 355 15397.86 47.99 53627.64 88888.00 2014-12-21 23:35:09.406 355 15397.98 47.98 53627.52 88888.00 2014-12-21 23:35:09.906 355 15398.18 47.95 53627.47 88888.00 2014-12-21 23:35:10.406 355 15398.30 47.99 53627.36 88888.00 2014-12-21 23:35:10.906 355 15398.40 47.95 53627.30 88888.00 2014-12-21 23:35:11.406 355 15398.52 47.92 53627.30 88888.00 2014-12-21 23:35:11.906 355 15398.66 47.91 53627.29 88888.00 2014-12-21 23:35:12.406 355 15398.75 47.91 53627.30 88888.00 2014-12-21 23:35:12.906 355 15398.80 47.89 53627.25 88888.00 2014-12-21 23:35:13.406 355 15398.89 47.86 53627.13 88888.00 2014-12-21 23:35:13.906 355 15399.02 47.81 53627.05 88888.00 2014-12-21 23:35:14.406 355 15399.06 47.79 53627.03 88888.00 2014-12-21 23:35:14.906 355 15399.11 47.80 53627.01 88888.00 2014-12-21 23:35:15.406 355 15399.13 47.81 53627.04 88888.00 2014-12-21 23:35:15.906 355 15399.23 47.81 53627.01 88888.00 2014-12-21 23:35:16.406 355 15399.22 47.81 53626.97 88888.00 2014-12-21 23:35:16.906 355 15399.21 47.85 53626.93 88888.00 2014-12-21 23:35:17.406 355 15399.24 47.85 53626.91 88888.00 2014-12-21 23:35:17.906 355 15399.27 47.81 53626.92 88888.00 2014-12-21 23:35:18.406 355 15399.27 47.80 53626.94 88888.00 2014-12-21 23:35:18.906 355 15399.28 47.77 53626.92 88888.00 2014-12-21 23:35:19.406 355 15399.29 47.73 53626.82 88888.00 2014-12-21 23:35:19.906 355 15399.31 47.76 53626.75 88888.00 2014-12-21 23:35:20.406 355 15399.31 47.83 53626.77 88888.00 2014-12-21 23:35:20.906 355 15399.34 47.91 53626.85 88888.00 2014-12-21 23:35:21.406 355 15399.38 47.87 53626.86 88888.00 2014-12-21 23:35:21.906 355 15399.38 47.87 53626.91 88888.00 2014-12-21 23:35:22.406 355 15399.39 47.87 53626.90 88888.00 2014-12-21 23:35:22.906 355 15399.36 47.83 53626.91 88888.00 2014-12-21 23:35:23.406 355 15399.40 47.83 53626.97 88888.00 2014-12-21 23:35:23.906 355 15399.41 47.77 53627.04 88888.00 2014-12-21 23:35:24.406 355 15399.33 47.81 53627.03 88888.00 2014-12-21 23:35:24.906 355 15399.31 47.88 53626.97 88888.00 2014-12-21 23:35:25.406 355 15399.30 47.90 53626.98 88888.00 2014-12-21 23:35:25.906 355 15399.28 47.94 53626.97 88888.00 2014-12-21 23:35:26.406 355 15399.29 47.90 53626.94 88888.00 2014-12-21 23:35:26.906 355 15399.30 47.85 53626.98 88888.00 2014-12-21 23:35:27.406 355 15399.30 47.80 53627.04 88888.00 2014-12-21 23:35:27.906 355 15399.32 47.83 53627.07 88888.00 2014-12-21 23:35:28.406 355 15399.34 47.89 53627.05 88888.00 2014-12-21 23:35:28.906 355 15399.32 47.92 53627.03 88888.00 2014-12-21 23:35:29.406 355 15399.33 47.92 53626.98 88888.00 2014-12-21 23:35:29.906 355 15399.30 47.97 53627.04 88888.00 2014-12-21 23:35:30.406 355 15399.32 47.94 53627.08 88888.00 2014-12-21 23:35:30.906 355 15399.33 47.90 53627.07 88888.00 2014-12-21 23:35:31.406 355 15399.28 47.90 53627.11 88888.00 2014-12-21 23:35:31.906 355 15399.25 47.89 53627.15 88888.00 2014-12-21 23:35:32.406 355 15399.20 47.85 53627.17 88888.00 2014-12-21 23:35:32.906 355 15399.13 47.83 53627.18 88888.00 2014-12-21 23:35:33.406 355 15399.09 47.88 53627.18 88888.00 2014-12-21 23:35:33.906 355 15399.07 47.89 53627.22 88888.00 2014-12-21 23:35:34.406 355 15399.05 47.86 53627.19 88888.00 2014-12-21 23:35:34.906 355 15399.06 47.82 53627.22 88888.00 2014-12-21 23:35:35.406 355 15399.01 47.82 53627.30 88888.00 2014-12-21 23:35:35.906 355 15398.96 47.79 53627.38 88888.00 2014-12-21 23:35:36.406 355 15398.94 47.79 53627.37 88888.00 2014-12-21 23:35:36.906 355 15398.92 47.76 53627.38 88888.00 2014-12-21 23:35:37.406 355 15398.85 47.68 53627.33 88888.00 2014-12-21 23:35:37.906 355 15398.80 47.64 53627.29 88888.00 2014-12-21 23:35:38.406 355 15398.79 47.63 53627.32 88888.00 2014-12-21 23:35:38.906 355 15398.75 47.61 53627.34 88888.00 2014-12-21 23:35:39.406 355 15398.73 47.54 53627.34 88888.00 2014-12-21 23:35:39.906 355 15398.70 47.52 53627.38 88888.00 2014-12-21 23:35:40.406 355 15398.71 47.46 53627.48 88888.00 2014-12-21 23:35:40.906 355 15398.66 47.38 53627.45 88888.00 2014-12-21 23:35:41.406 355 15398.64 47.31 53627.48 88888.00 2014-12-21 23:35:41.906 355 15398.65 47.29 53627.49 88888.00 2014-12-21 23:35:42.406 355 15398.61 47.24 53627.49 88888.00 2014-12-21 23:35:42.906 355 15398.59 47.20 53627.50 88888.00 2014-12-21 23:35:43.406 355 15398.55 47.11 53627.51 88888.00 2014-12-21 23:35:43.906 355 15398.56 47.05 53627.50 88888.00 2014-12-21 23:35:44.406 355 15398.49 46.96 53627.48 88888.00 2014-12-21 23:35:44.906 355 15398.43 46.88 53627.48 88888.00 2014-12-21 23:35:45.406 355 15398.43 46.78 53627.50 88888.00 2014-12-21 23:35:45.906 355 15398.41 46.77 53627.54 88888.00 2014-12-21 23:35:46.406 355 15398.42 46.75 53627.48 88888.00 2014-12-21 23:35:46.906 355 15398.43 46.69 53627.41 88888.00 2014-12-21 23:35:47.406 355 15398.43 46.61 53627.36 88888.00 2014-12-21 23:35:47.906 355 15398.46 46.57 53627.34 88888.00 2014-12-21 23:35:48.406 355 15398.55 46.53 53627.30 88888.00 2014-12-21 23:35:48.906 355 15398.64 46.55 53627.29 88888.00 2014-12-21 23:35:49.406 355 15398.70 46.49 53627.32 88888.00 2014-12-21 23:35:49.906 355 15398.71 46.42 53627.33 88888.00 2014-12-21 23:35:50.406 355 15398.80 46.38 53627.27 88888.00 2014-12-21 23:35:50.906 355 15398.87 46.36 53627.15 88888.00 2014-12-21 23:35:51.406 355 15398.88 46.33 53627.16 88888.00 2014-12-21 23:35:51.906 355 15398.94 46.31 53627.16 88888.00 2014-12-21 23:35:52.406 355 15399.02 46.33 53627.16 88888.00 2014-12-21 23:35:52.906 355 15399.11 46.26 53627.08 88888.00 2014-12-21 23:35:53.406 355 15399.23 46.19 53627.04 88888.00 2014-12-21 23:35:53.906 355 15399.31 46.22 53626.98 88888.00 2014-12-21 23:35:54.406 355 15399.37 46.22 53627.00 88888.00 2014-12-21 23:35:54.906 355 15399.42 46.22 53627.02 88888.00 2014-12-21 23:35:55.406 355 15399.52 46.18 53626.94 88888.00 2014-12-21 23:35:55.906 355 15399.60 46.13 53626.86 88888.00 2014-12-21 23:35:56.406 355 15399.70 46.08 53626.76 88888.00 2014-12-21 23:35:56.906 355 15399.83 46.10 53626.77 88888.00 2014-12-21 23:35:57.406 355 15399.86 46.15 53626.77 88888.00 2014-12-21 23:35:57.906 355 15399.88 46.08 53626.69 88888.00 2014-12-21 23:35:58.406 355 15399.97 46.06 53626.61 88888.00 2014-12-21 23:35:58.906 355 15400.08 46.05 53626.68 88888.00 2014-12-21 23:35:59.406 355 15400.13 45.99 53626.66 88888.00 2014-12-21 23:35:59.906 355 15400.23 45.99 53626.63 88888.00 2014-12-21 23:36:00.406 355 15400.29 46.00 53626.58 88888.00 2014-12-21 23:36:00.906 355 15400.37 46.03 53626.55 88888.00 2014-12-21 23:36:01.406 355 15400.40 46.01 53626.52 88888.00 2014-12-21 23:36:01.906 355 15400.46 45.98 53626.52 88888.00 2014-12-21 23:36:02.406 355 15400.60 45.99 53626.53 88888.00 2014-12-21 23:36:02.906 355 15400.64 46.04 53626.50 88888.00 2014-12-21 23:36:03.406 355 15400.66 46.06 53626.42 88888.00 2014-12-21 23:36:03.906 355 15400.75 46.06 53626.36 88888.00 2014-12-21 23:36:04.406 355 15400.84 46.10 53626.40 88888.00 2014-12-21 23:36:04.906 355 15400.92 46.16 53626.35 88888.00 2014-12-21 23:36:05.406 355 15401.00 46.17 53626.29 88888.00 2014-12-21 23:36:05.906 355 15401.09 46.23 53626.27 88888.00 2014-12-21 23:36:06.406 355 15401.19 46.30 53626.21 88888.00 2014-12-21 23:36:06.906 355 15401.30 46.34 53626.20 88888.00 2014-12-21 23:36:07.406 355 15401.41 46.36 53626.22 88888.00 2014-12-21 23:36:07.906 355 15401.47 46.39 53626.23 88888.00 2014-12-21 23:36:08.406 355 15401.53 46.43 53626.25 88888.00 2014-12-21 23:36:08.906 355 15401.59 46.41 53626.21 88888.00 2014-12-21 23:36:09.406 355 15401.65 46.40 53626.21 88888.00 2014-12-21 23:36:09.906 355 15401.75 46.47 53626.13 88888.00 2014-12-21 23:36:10.406 355 15401.81 46.53 53626.12 88888.00 2014-12-21 23:36:10.906 355 15401.94 46.50 53626.14 88888.00 2014-12-21 23:36:11.406 355 15401.96 46.45 53626.16 88888.00 2014-12-21 23:36:11.906 355 15402.05 46.47 53626.04 88888.00 2014-12-21 23:36:12.406 355 15402.10 46.55 53626.01 88888.00 2014-12-21 23:36:12.906 355 15402.19 46.51 53625.96 88888.00 2014-12-21 23:36:13.406 355 15402.28 46.51 53625.98 88888.00 2014-12-21 23:36:13.906 355 15402.43 46.49 53625.95 88888.00 2014-12-21 23:36:14.406 355 15402.47 46.50 53625.85 88888.00 2014-12-21 23:36:14.906 355 15402.56 46.52 53625.82 88888.00 2014-12-21 23:36:15.406 355 15402.69 46.56 53625.73 88888.00 2014-12-21 23:36:15.906 355 15402.73 46.58 53625.71 88888.00 2014-12-21 23:36:16.406 355 15402.80 46.60 53625.76 88888.00 2014-12-21 23:36:16.906 355 15402.93 46.68 53625.81 88888.00 2014-12-21 23:36:17.406 355 15403.01 46.74 53625.85 88888.00 2014-12-21 23:36:17.906 355 15403.03 46.85 53625.83 88888.00 2014-12-21 23:36:18.406 355 15403.13 46.95 53625.79 88888.00 2014-12-21 23:36:18.906 355 15403.25 47.04 53625.76 88888.00 2014-12-21 23:36:19.406 355 15403.27 47.08 53625.75 88888.00 2014-12-21 23:36:19.906 355 15403.34 47.11 53625.67 88888.00 2014-12-21 23:36:20.406 355 15403.39 47.12 53625.65 88888.00 2014-12-21 23:36:20.906 355 15403.43 47.18 53625.70 88888.00 2014-12-21 23:36:21.406 355 15403.49 47.29 53625.72 88888.00 2014-12-21 23:36:21.906 355 15403.54 47.31 53625.65 88888.00 2014-12-21 23:36:22.406 355 15403.64 47.35 53625.56 88888.00 2014-12-21 23:36:22.906 355 15403.71 47.46 53625.57 88888.00 2014-12-21 23:36:23.406 355 15403.72 47.47 53625.60 88888.00 2014-12-21 23:36:23.906 355 15403.79 47.48 53625.63 88888.00 2014-12-21 23:36:24.406 355 15403.84 47.54 53625.50 88888.00 2014-12-21 23:36:24.906 355 15403.86 47.54 53625.46 88888.00 2014-12-21 23:36:25.406 355 15403.91 47.52 53625.54 88888.00 2014-12-21 23:36:25.906 355 15403.86 47.53 53625.68 88888.00 2014-12-21 23:36:26.406 355 15403.84 47.56 53625.73 88888.00 2014-12-21 23:36:26.906 355 15403.90 47.61 53625.68 88888.00 2014-12-21 23:36:27.406 355 15403.95 47.65 53625.67 88888.00 2014-12-21 23:36:27.906 355 15404.00 47.66 53625.69 88888.00 2014-12-21 23:36:28.406 355 15403.97 47.70 53625.65 88888.00 2014-12-21 23:36:28.906 355 15403.95 47.69 53625.63 88888.00 2014-12-21 23:36:29.406 355 15403.98 47.70 53625.66 88888.00 2014-12-21 23:36:29.906 355 15403.97 47.78 53625.64 88888.00 2014-12-21 23:36:30.406 355 15404.00 47.90 53625.60 88888.00 2014-12-21 23:36:30.906 355 15404.08 47.94 53625.52 88888.00 2014-12-21 23:36:31.406 355 15404.24 47.95 53625.54 88888.00 2014-12-21 23:36:31.906 355 15404.30 47.96 53625.57 88888.00 2014-12-21 23:36:32.406 355 15404.31 47.95 53625.64 88888.00 2014-12-21 23:36:32.906 355 15404.34 47.95 53625.64 88888.00 2014-12-21 23:36:33.406 355 15404.38 47.95 53625.61 88888.00 2014-12-21 23:36:33.906 355 15404.44 47.98 53625.57 88888.00 2014-12-21 23:36:34.406 355 15404.46 47.99 53625.50 88888.00 2014-12-21 23:36:34.906 355 15404.48 47.97 53625.49 88888.00 2014-12-21 23:36:35.406 355 15404.54 47.95 53625.48 88888.00 2014-12-21 23:36:35.906 355 15404.60 48.00 53625.46 88888.00 2014-12-21 23:36:36.406 355 15404.61 48.03 53625.49 88888.00 2014-12-21 23:36:36.906 355 15404.63 48.08 53625.50 88888.00 2014-12-21 23:36:37.406 355 15404.64 48.08 53625.49 88888.00 2014-12-21 23:36:37.906 355 15404.73 48.08 53625.44 88888.00 2014-12-21 23:36:38.406 355 15404.82 48.03 53625.41 88888.00 2014-12-21 23:36:38.906 355 15404.85 48.03 53625.33 88888.00 2014-12-21 23:36:39.406 355 15404.91 48.05 53625.34 88888.00 2014-12-21 23:36:39.906 355 15404.90 48.02 53625.30 88888.00 2014-12-21 23:36:40.406 355 15404.97 48.02 53625.24 88888.00 2014-12-21 23:36:40.906 355 15405.00 47.96 53625.22 88888.00 2014-12-21 23:36:41.406 355 15405.07 47.95 53625.19 88888.00 2014-12-21 23:36:41.906 355 15405.16 47.89 53625.13 88888.00 2014-12-21 23:36:42.406 355 15405.20 47.82 53625.04 88888.00 2014-12-21 23:36:42.906 355 15405.25 47.85 53625.03 88888.00 2014-12-21 23:36:43.406 355 15405.30 47.83 53624.97 88888.00 2014-12-21 23:36:43.906 355 15405.40 47.81 53624.92 88888.00 2014-12-21 23:36:44.406 355 15405.46 47.82 53624.89 88888.00 2014-12-21 23:36:44.906 355 15405.48 47.82 53624.83 88888.00 2014-12-21 23:36:45.406 355 15405.51 47.83 53624.84 88888.00 2014-12-21 23:36:45.906 355 15405.58 47.81 53624.81 88888.00 2014-12-21 23:36:46.406 355 15405.63 47.82 53624.77 88888.00 2014-12-21 23:36:46.906 355 15405.70 47.86 53624.76 88888.00 2014-12-21 23:36:47.406 355 15405.81 47.85 53624.75 88888.00 2014-12-21 23:36:47.906 355 15405.90 47.85 53624.69 88888.00 2014-12-21 23:36:48.406 355 15406.03 47.86 53624.67 88888.00 2014-12-21 23:36:48.906 355 15406.16 47.85 53624.61 88888.00 2014-12-21 23:36:49.406 355 15406.18 47.85 53624.54 88888.00 2014-12-21 23:36:49.906 355 15406.24 47.81 53624.40 88888.00 2014-12-21 23:36:50.406 355 15406.29 47.79 53624.41 88888.00 2014-12-21 23:36:50.906 355 15406.41 47.80 53624.44 88888.00 2014-12-21 23:36:51.406 355 15406.46 47.83 53624.42 88888.00 2014-12-21 23:36:51.906 355 15406.48 47.87 53624.41 88888.00 2014-12-21 23:36:52.406 355 15406.51 47.88 53624.29 88888.00 2014-12-21 23:36:52.906 355 15406.55 47.90 53624.22 88888.00 2014-12-21 23:36:53.406 355 15406.62 47.94 53624.22 88888.00 2014-12-21 23:36:53.906 355 15406.71 47.88 53624.23 88888.00 2014-12-21 23:36:54.406 355 15406.75 47.80 53624.25 88888.00 2014-12-21 23:36:54.906 355 15406.83 47.85 53624.29 88888.00 2014-12-21 23:36:55.406 355 15406.90 47.88 53624.26 88888.00 2014-12-21 23:36:55.906 355 15406.97 47.85 53624.24 88888.00 2014-12-21 23:36:56.406 355 15407.06 47.85 53624.14 88888.00 2014-12-21 23:36:56.906 355 15407.12 47.86 53624.12 88888.00 2014-12-21 23:36:57.406 355 15407.23 47.90 53624.09 88888.00 2014-12-21 23:36:57.906 355 15407.28 47.89 53624.09 88888.00 2014-12-21 23:36:58.406 355 15407.39 47.83 53624.12 88888.00 2014-12-21 23:36:58.906 355 15407.46 47.82 53624.09 88888.00 2014-12-21 23:36:59.406 355 15407.50 47.82 53624.03 88888.00 2014-12-21 23:36:59.906 355 15407.56 47.85 53624.01 88888.00 2014-12-21 23:37:00.406 355 15407.64 47.88 53623.91 88888.00 2014-12-21 23:37:00.906 355 15407.69 47.89 53623.87 88888.00 2014-12-21 23:37:01.406 355 15407.69 47.89 53623.87 88888.00 2014-12-21 23:37:01.906 355 15407.68 47.90 53623.78 88888.00 2014-12-21 23:37:02.406 355 15407.74 47.89 53623.80 88888.00 2014-12-21 23:37:02.906 355 15407.84 47.90 53623.70 88888.00 2014-12-21 23:37:03.406 355 15407.89 47.92 53623.65 88888.00 2014-12-21 23:37:03.906 355 15407.92 47.94 53623.65 88888.00 2014-12-21 23:37:04.406 355 15407.98 47.97 53623.64 88888.00 2014-12-21 23:37:04.906 355 15407.97 48.00 53623.61 88888.00 2014-12-21 23:37:05.406 355 15407.98 48.00 53623.61 88888.00 2014-12-21 23:37:05.906 355 15408.02 48.04 53623.63 88888.00 2014-12-21 23:37:06.406 355 15408.05 48.09 53623.60 88888.00 2014-12-21 23:37:06.906 355 15408.08 48.12 53623.56 88888.00 2014-12-21 23:37:07.406 355 15408.10 48.13 53623.52 88888.00 2014-12-21 23:37:07.906 355 15408.17 48.19 53623.53 88888.00 2014-12-21 23:37:08.406 355 15408.19 48.22 53623.54 88888.00 2014-12-21 23:37:08.906 355 15408.25 48.25 53623.50 88888.00 2014-12-21 23:37:09.406 355 15408.33 48.26 53623.53 88888.00 2014-12-21 23:37:09.906 355 15408.46 48.31 53623.53 88888.00 2014-12-21 23:37:10.406 355 15408.53 48.37 53623.54 88888.00 2014-12-21 23:37:10.906 355 15408.65 48.42 53623.52 88888.00 2014-12-21 23:37:11.406 355 15408.78 48.43 53623.41 88888.00 2014-12-21 23:37:11.906 355 15408.80 48.45 53623.35 88888.00 2014-12-21 23:37:12.406 355 15408.91 48.57 53623.41 88888.00 2014-12-21 23:37:12.906 355 15409.03 48.63 53623.46 88888.00 2014-12-21 23:37:13.406 355 15409.09 48.63 53623.48 88888.00 2014-12-21 23:37:13.906 355 15409.18 48.67 53623.45 88888.00 2014-12-21 23:37:14.406 355 15409.29 48.76 53623.45 88888.00 2014-12-21 23:37:14.906 355 15409.37 48.78 53623.45 88888.00 2014-12-21 23:37:15.406 355 15409.47 48.84 53623.42 88888.00 2014-12-21 23:37:15.906 355 15409.59 48.85 53623.35 88888.00 2014-12-21 23:37:16.406 355 15409.70 48.87 53623.33 88888.00 2014-12-21 23:37:16.906 355 15409.79 48.90 53623.34 88888.00 2014-12-21 23:37:17.406 355 15409.88 48.92 53623.31 88888.00 2014-12-21 23:37:17.906 355 15409.98 48.99 53623.30 88888.00 2014-12-21 23:37:18.406 355 15410.01 48.99 53623.34 88888.00 2014-12-21 23:37:18.906 355 15410.09 48.99 53623.31 88888.00 2014-12-21 23:37:19.406 355 15410.14 49.03 53623.28 88888.00 2014-12-21 23:37:19.906 355 15410.18 49.11 53623.24 88888.00 2014-12-21 23:37:20.406 355 15410.26 49.12 53623.28 88888.00 2014-12-21 23:37:20.906 355 15410.36 49.15 53623.23 88888.00 2014-12-21 23:37:21.406 355 15410.40 49.15 53623.21 88888.00 2014-12-21 23:37:21.906 355 15410.45 49.19 53623.24 88888.00 2014-12-21 23:37:22.406 355 15410.54 49.24 53623.26 88888.00 2014-12-21 23:37:22.906 355 15410.66 49.21 53623.22 88888.00 2014-12-21 23:37:23.406 355 15410.70 49.26 53623.15 88888.00 2014-12-21 23:37:23.906 355 15410.76 49.33 53623.15 88888.00 2014-12-21 23:37:24.406 355 15410.85 49.32 53623.15 88888.00 2014-12-21 23:37:24.906 355 15410.95 49.30 53623.18 88888.00 2014-12-21 23:37:25.406 355 15411.02 49.33 53623.15 88888.00 2014-12-21 23:37:25.906 355 15411.09 49.33 53623.07 88888.00 2014-12-21 23:37:26.406 355 15411.16 49.40 53623.12 88888.00 2014-12-21 23:37:26.906 355 15411.23 49.43 53623.14 88888.00 2014-12-21 23:37:27.406 355 15411.30 49.36 53623.15 88888.00 2014-12-21 23:37:27.906 355 15411.37 49.36 53623.12 88888.00 2014-12-21 23:37:28.406 355 15411.40 49.40 53623.12 88888.00 2014-12-21 23:37:28.906 355 15411.50 49.42 53623.07 88888.00 2014-12-21 23:37:29.406 355 15411.54 49.51 53623.06 88888.00 2014-12-21 23:37:29.906 355 15411.60 49.54 53623.08 88888.00 2014-12-21 23:37:30.406 355 15411.70 49.54 53623.03 88888.00 2014-12-21 23:37:30.906 355 15411.78 49.62 53622.98 88888.00 2014-12-21 23:37:31.406 355 15411.88 49.69 53622.97 88888.00 2014-12-21 23:37:31.906 355 15412.03 49.68 53623.01 88888.00 2014-12-21 23:37:32.406 355 15412.15 49.69 53622.99 88888.00 2014-12-21 23:37:32.906 355 15412.24 49.71 53622.98 88888.00 2014-12-21 23:37:33.406 355 15412.30 49.79 53622.99 88888.00 2014-12-21 23:37:33.906 355 15412.35 49.72 53623.00 88888.00 2014-12-21 23:37:34.406 355 15412.41 49.72 53623.02 88888.00 2014-12-21 23:37:34.906 355 15412.43 49.75 53622.99 88888.00 2014-12-21 23:37:35.406 355 15412.44 49.73 53622.95 88888.00 2014-12-21 23:37:35.906 355 15412.44 49.76 53622.88 88888.00 2014-12-21 23:37:36.406 355 15412.53 49.78 53622.85 88888.00 2014-12-21 23:37:36.906 355 15412.60 49.72 53622.81 88888.00 2014-12-21 23:37:37.406 355 15412.66 49.68 53622.79 88888.00 2014-12-21 23:37:37.906 355 15412.76 49.69 53622.75 88888.00 2014-12-21 23:37:38.406 355 15412.78 49.68 53622.77 88888.00 2014-12-21 23:37:38.906 355 15412.86 49.68 53622.80 88888.00 2014-12-21 23:37:39.406 355 15412.90 49.64 53622.72 88888.00 2014-12-21 23:37:39.906 355 15413.02 49.64 53622.65 88888.00 2014-12-21 23:37:40.406 355 15413.08 49.68 53622.58 88888.00 2014-12-21 23:37:40.906 355 15413.21 49.70 53622.51 88888.00 2014-12-21 23:37:41.406 355 15413.30 49.70 53622.50 88888.00 2014-12-21 23:37:41.906 355 15413.37 49.71 53622.48 88888.00 2014-12-21 23:37:42.406 355 15413.43 49.76 53622.48 88888.00 2014-12-21 23:37:42.906 355 15413.53 49.72 53622.51 88888.00 2014-12-21 23:37:43.406 355 15413.59 49.69 53622.50 88888.00 2014-12-21 23:37:43.906 355 15413.68 49.73 53622.54 88888.00 2014-12-21 23:37:44.406 355 15413.72 49.78 53622.48 88888.00 2014-12-21 23:37:44.906 355 15413.79 49.76 53622.48 88888.00 2014-12-21 23:37:45.406 355 15413.89 49.71 53622.51 88888.00 2014-12-21 23:37:45.906 355 15414.02 49.69 53622.53 88888.00 2014-12-21 23:37:46.406 355 15414.13 49.68 53622.48 88888.00 2014-12-21 23:37:46.906 355 15414.16 49.71 53622.47 88888.00 2014-12-21 23:37:47.406 355 15414.25 49.73 53622.46 88888.00 2014-12-21 23:37:47.906 355 15414.39 49.71 53622.40 88888.00 2014-12-21 23:37:48.406 355 15414.48 49.72 53622.38 88888.00 2014-12-21 23:37:48.906 355 15414.52 49.76 53622.38 88888.00 2014-12-21 23:37:49.406 355 15414.62 49.76 53622.30 88888.00 2014-12-21 23:37:49.906 355 15414.69 49.72 53622.24 88888.00 2014-12-21 23:37:50.406 355 15414.78 49.72 53622.21 88888.00 2014-12-21 23:37:50.906 355 15414.86 49.78 53622.21 88888.00 2014-12-21 23:37:51.406 355 15414.88 49.81 53622.29 88888.00 2014-12-21 23:37:51.906 355 15414.94 49.81 53622.31 88888.00 2014-12-21 23:37:52.406 355 15415.03 49.84 53622.28 88888.00 2014-12-21 23:37:52.906 355 15415.11 49.84 53622.30 88888.00 2014-12-21 23:37:53.406 355 15415.21 49.82 53622.32 88888.00 2014-12-21 23:37:53.906 355 15415.28 49.80 53622.31 88888.00 2014-12-21 23:37:54.406 355 15415.36 49.79 53622.32 88888.00 2014-12-21 23:37:54.906 355 15415.45 49.78 53622.33 88888.00 2014-12-21 23:37:55.406 355 15415.48 49.81 53622.30 88888.00 2014-12-21 23:37:55.906 355 15415.59 49.88 53622.31 88888.00 2014-12-21 23:37:56.406 355 15415.70 49.85 53622.27 88888.00 2014-12-21 23:37:56.906 355 15415.71 49.87 53622.25 88888.00 2014-12-21 23:37:57.406 355 15415.75 49.89 53622.24 88888.00 2014-12-21 23:37:57.906 355 15415.88 49.89 53622.23 88888.00 2014-12-21 23:37:58.406 355 15415.98 49.89 53622.22 88888.00 2014-12-21 23:37:58.906 355 15416.04 49.92 53622.21 88888.00 2014-12-21 23:37:59.406 355 15416.14 49.94 53622.23 88888.00 2014-12-21 23:37:59.906 355 15416.22 49.98 53622.22 88888.00 2014-12-21 23:38:00.406 355 15416.29 49.96 53622.23 88888.00 2014-12-21 23:38:00.906 355 15416.38 49.97 53622.23 88888.00 2014-12-21 23:38:01.406 355 15416.43 49.99 53622.25 88888.00 2014-12-21 23:38:01.906 355 15416.49 50.02 53622.25 88888.00 2014-12-21 23:38:02.406 355 15416.58 50.02 53622.25 88888.00 2014-12-21 23:38:02.906 355 15416.60 50.01 53622.25 88888.00 2014-12-21 23:38:03.406 355 15416.65 49.99 53622.25 88888.00 2014-12-21 23:38:03.906 355 15416.70 49.96 53622.24 88888.00 2014-12-21 23:38:04.406 355 15416.70 49.93 53622.19 88888.00 2014-12-21 23:38:04.906 355 15416.72 49.94 53622.13 88888.00 2014-12-21 23:38:05.406 355 15416.79 49.88 53622.20 88888.00 2014-12-21 23:38:05.906 355 15416.86 49.88 53622.21 88888.00 2014-12-21 23:38:06.406 355 15416.94 49.88 53622.20 88888.00 2014-12-21 23:38:06.906 355 15417.02 49.77 53622.19 88888.00 2014-12-21 23:38:07.406 355 15417.08 49.70 53622.23 88888.00 2014-12-21 23:38:07.906 355 15417.09 49.71 53622.27 88888.00 2014-12-21 23:38:08.406 355 15417.13 49.70 53622.29 88888.00 2014-12-21 23:38:08.906 355 15417.22 49.67 53622.23 88888.00 2014-12-21 23:38:09.406 355 15417.28 49.69 53622.21 88888.00 2014-12-21 23:38:09.906 355 15417.33 49.66 53622.19 88888.00 2014-12-21 23:38:10.406 355 15417.37 49.68 53622.23 88888.00 2014-12-21 23:38:10.906 355 15417.38 49.69 53622.26 88888.00 2014-12-21 23:38:11.406 355 15417.47 49.77 53622.26 88888.00 2014-12-21 23:38:11.906 355 15417.48 49.80 53622.29 88888.00 2014-12-21 23:38:12.406 355 15417.50 49.80 53622.31 88888.00 2014-12-21 23:38:12.906 355 15417.60 49.80 53622.28 88888.00 2014-12-21 23:38:13.406 355 15417.62 49.78 53622.29 88888.00 2014-12-21 23:38:13.906 355 15417.65 49.76 53622.23 88888.00 2014-12-21 23:38:14.406 355 15417.77 49.77 53622.28 88888.00 2014-12-21 23:38:14.906 355 15417.75 49.80 53622.31 88888.00 2014-12-21 23:38:15.406 355 15417.82 49.80 53622.33 88888.00 2014-12-21 23:38:15.906 355 15417.88 49.78 53622.42 88888.00 2014-12-21 23:38:16.406 355 15417.92 49.75 53622.42 88888.00 2014-12-21 23:38:16.906 355 15418.02 49.72 53622.40 88888.00 2014-12-21 23:38:17.406 355 15418.06 49.72 53622.38 88888.00 2014-12-21 23:38:17.906 355 15418.12 49.71 53622.35 88888.00 2014-12-21 23:38:18.406 355 15418.09 49.66 53622.39 88888.00 2014-12-21 23:38:18.906 355 15418.22 49.62 53622.32 88888.00 2014-12-21 23:38:19.406 355 15418.28 49.64 53622.33 88888.00 2014-12-21 23:38:19.906 355 15418.33 49.61 53622.31 88888.00 2014-12-21 23:38:20.406 355 15418.36 49.61 53622.40 88888.00 2014-12-21 23:38:20.906 355 15418.42 49.54 53622.38 88888.00 2014-12-21 23:38:21.406 355 15418.47 49.55 53622.42 88888.00 2014-12-21 23:38:21.906 355 15418.54 49.58 53622.43 88888.00 2014-12-21 23:38:22.406 355 15418.71 49.55 53622.46 88888.00 2014-12-21 23:38:22.906 355 15418.75 49.47 53622.44 88888.00 2014-12-21 23:38:23.406 355 15418.80 49.43 53622.48 88888.00 2014-12-21 23:38:23.906 355 15418.83 49.44 53622.50 88888.00 2014-12-21 23:38:24.406 355 15418.85 49.47 53622.58 88888.00 2014-12-21 23:38:24.906 355 15418.86 49.44 53622.61 88888.00 2014-12-21 23:38:25.406 355 15418.92 49.46 53622.65 88888.00 2014-12-21 23:38:25.906 355 15418.93 49.49 53622.61 88888.00 2014-12-21 23:38:26.406 355 15418.96 49.53 53622.66 88888.00 2014-12-21 23:38:26.906 355 15419.07 49.52 53622.68 88888.00 2014-12-21 23:38:27.406 355 15419.10 49.49 53622.77 88888.00 2014-12-21 23:38:27.906 355 15419.17 49.52 53622.72 88888.00 2014-12-21 23:38:28.406 355 15419.23 49.60 53622.80 88888.00 2014-12-21 23:38:28.906 355 15419.38 49.61 53622.73 88888.00 2014-12-21 23:38:29.406 355 15419.37 49.59 53622.75 88888.00 2014-12-21 23:38:29.906 355 15419.52 49.59 53622.74 88888.00 2014-12-21 23:38:30.406 355 15419.48 49.63 53622.85 88888.00 2014-12-21 23:38:30.906 355 15419.67 49.66 53622.89 88888.00 2014-12-21 23:38:31.406 355 15419.62 49.63 53622.93 88888.00 2014-12-21 23:38:31.906 355 15419.70 49.66 53622.99 88888.00 2014-12-21 23:38:32.406 355 15419.76 49.72 53622.94 88888.00 2014-12-21 23:38:32.906 355 15419.77 49.72 53622.97 88888.00 2014-12-21 23:38:33.406 355 15419.91 49.68 53622.88 88888.00 2014-12-21 23:38:33.906 355 15419.84 49.68 53622.93 88888.00 2014-12-21 23:38:34.406 355 15419.98 49.68 53622.95 88888.00 2014-12-21 23:38:34.906 355 15420.00 49.67 53622.92 88888.00 2014-12-21 23:38:35.406 355 15419.99 49.66 53623.05 88888.00 2014-12-21 23:38:35.906 355 15420.08 49.66 53623.00 88888.00 2014-12-21 23:38:36.406 355 15420.04 49.66 53623.08 88888.00 2014-12-21 23:38:36.906 355 15420.14 49.63 53623.13 88888.00 2014-12-21 23:38:37.406 355 15420.17 49.61 53623.15 88888.00 2014-12-21 23:38:37.906 355 15420.12 49.62 53623.14 88888.00 2014-12-21 23:38:38.406 355 15420.22 49.64 53623.05 88888.00 2014-12-21 23:38:38.906 355 15420.16 49.68 53623.15 88888.00 2014-12-21 23:38:39.406 355 15420.28 49.62 53623.24 88888.00 2014-12-21 23:38:39.906 355 15420.32 49.58 53623.25 88888.00 2014-12-21 23:38:40.406 355 15420.35 49.56 53623.35 88888.00 2014-12-21 23:38:40.906 355 15420.55 49.58 53623.28 88888.00 2014-12-21 23:38:41.406 355 15420.49 49.54 53623.24 88888.00 2014-12-21 23:38:41.906 355 15420.59 49.54 53623.30 88888.00 2014-12-21 23:38:42.406 355 15420.72 49.54 53623.23 88888.00 2014-12-21 23:38:42.906 355 15420.67 49.52 53623.29 88888.00 2014-12-21 23:38:43.406 355 15420.82 49.49 53623.34 88888.00 2014-12-21 23:38:43.906 355 15420.93 49.46 53623.22 88888.00 2014-12-21 23:38:44.406 355 15420.85 49.46 53623.27 88888.00 2014-12-21 23:38:44.906 355 15420.95 49.41 53623.35 88888.00 2014-12-21 23:38:45.406 355 15421.16 49.44 53623.33 88888.00 2014-12-21 23:38:45.906 355 15421.15 49.50 53623.40 88888.00 2014-12-21 23:38:46.406 355 15421.13 49.50 53623.47 88888.00 2014-12-21 23:38:46.906 355 15421.33 49.52 53623.42 88888.00 2014-12-21 23:38:47.406 355 15421.26 49.58 53623.35 88888.00 2014-12-21 23:38:47.906 355 15421.18 49.61 53623.46 88888.00 2014-12-21 23:38:48.406 355 15421.36 49.59 53623.47 88888.00 2014-12-21 23:38:48.906 355 15421.45 49.59 53623.46 88888.00 2014-12-21 23:38:49.406 355 15421.36 49.60 53623.59 88888.00 2014-12-21 23:38:49.906 355 15421.46 49.61 53623.66 88888.00 2014-12-21 23:38:50.406 355 15421.63 49.63 53623.58 88888.00 2014-12-21 23:38:50.906 355 15421.60 49.64 53623.55 88888.00 2014-12-21 23:38:51.406 355 15421.58 49.63 53623.69 88888.00 2014-12-21 23:38:51.906 355 15421.74 49.62 53623.68 88888.00 2014-12-21 23:38:52.406 355 15421.87 49.64 53623.56 88888.00 2014-12-21 23:38:52.906 355 15421.87 49.66 53623.62 88888.00 2014-12-21 23:38:53.406 355 15421.82 49.71 53623.76 88888.00 2014-12-21 23:38:53.906 355 15421.90 49.71 53623.79 88888.00 2014-12-21 23:38:54.406 355 15422.00 49.67 53623.69 88888.00 2014-12-21 23:38:54.906 355 15422.01 49.68 53623.73 88888.00 2014-12-21 23:38:55.406 355 15421.96 49.69 53623.84 88888.00 2014-12-21 23:38:55.906 355 15422.00 49.66 53623.91 88888.00 2014-12-21 23:38:56.406 355 15422.21 49.61 53623.88 88888.00 2014-12-21 23:38:56.906 355 15422.19 49.67 53623.80 88888.00 2014-12-21 23:38:57.406 355 15422.16 49.69 53623.91 88888.00 2014-12-21 23:38:57.906 355 15422.26 49.68 53624.00 88888.00 2014-12-21 23:38:58.406 355 15422.48 49.66 53623.98 88888.00 2014-12-21 23:38:58.906 355 15422.54 49.64 53623.94 88888.00 2014-12-21 23:38:59.406 355 15422.47 49.67 53623.96 88888.00 2014-12-21 23:38:59.906 355 15422.48 49.64 53624.05 88888.00 2014-12-21 23:39:00.406 355 15422.65 49.62 53624.14 88888.00 2014-12-21 23:39:00.906 355 15422.89 49.61 53624.11 88888.00 2014-12-21 23:39:01.406 355 15422.97 49.62 53624.08 88888.00 2014-12-21 23:39:01.906 355 15422.91 49.62 53624.12 88888.00 2014-12-21 23:39:02.406 355 15422.87 49.66 53624.21 88888.00 2014-12-21 23:39:02.906 355 15422.92 49.59 53624.25 88888.00 2014-12-21 23:39:03.406 355 15423.11 49.52 53624.22 88888.00 2014-12-21 23:39:03.906 355 15423.30 49.47 53624.16 88888.00 2014-12-21 23:39:04.406 355 15423.37 49.45 53624.12 88888.00 2014-12-21 23:39:04.906 355 15423.35 49.43 53624.15 88888.00 2014-12-21 23:39:05.406 355 15423.34 49.49 53624.19 88888.00 2014-12-21 23:39:05.906 355 15423.28 49.47 53624.27 88888.00 2014-12-21 23:39:06.406 355 15423.26 49.43 53624.30 88888.00 2014-12-21 23:39:06.906 355 15423.35 49.38 53624.32 88888.00 2014-12-21 23:39:07.406 355 15423.44 49.34 53624.35 88888.00 2014-12-21 23:39:07.906 355 15423.54 49.35 53624.30 88888.00 2014-12-21 23:39:08.406 355 15423.60 49.28 53624.34 88888.00 2014-12-21 23:39:08.906 355 15423.55 49.27 53624.41 88888.00 2014-12-21 23:39:09.406 355 15423.43 49.32 53624.53 88888.00 2014-12-21 23:39:09.906 355 15423.36 49.34 53624.67 88888.00 2014-12-21 23:39:10.406 355 15423.39 49.30 53624.66 88888.00 2014-12-21 23:39:10.906 355 15423.51 49.24 53624.60 88888.00 2014-12-21 23:39:11.406 355 15423.56 49.18 53624.64 88888.00 2014-12-21 23:39:11.906 355 15423.53 49.08 53624.59 88888.00 2014-12-21 23:39:12.406 355 15423.45 49.08 53624.71 88888.00 2014-12-21 23:39:12.906 355 15423.41 49.03 53624.84 88888.00 2014-12-21 23:39:13.406 355 15423.48 48.99 53624.90 88888.00 2014-12-21 23:39:13.906 355 15423.65 48.94 53624.82 88888.00 2014-12-21 23:39:14.406 355 15423.72 48.93 53624.77 88888.00 2014-12-21 23:39:14.906 355 15423.59 48.94 53624.80 88888.00 2014-12-21 23:39:15.406 355 15423.43 48.90 53624.92 88888.00 2014-12-21 23:39:15.906 355 15423.51 48.91 53624.96 88888.00 2014-12-21 23:39:16.406 355 15423.66 48.89 53625.01 88888.00 2014-12-21 23:39:16.906 355 15423.74 48.89 53624.97 88888.00 2014-12-21 23:39:17.406 355 15423.72 48.89 53625.02 88888.00 2014-12-21 23:39:17.906 355 15423.53 48.87 53625.15 88888.00 2014-12-21 23:39:18.406 355 15423.50 48.82 53625.25 88888.00 2014-12-21 23:39:18.906 355 15423.63 48.69 53625.26 88888.00 2014-12-21 23:39:19.406 355 15423.59 48.59 53625.25 88888.00 2014-12-21 23:39:19.906 355 15423.45 48.57 53625.37 88888.00 2014-12-21 23:39:20.406 355 15423.43 48.52 53625.49 88888.00 2014-12-21 23:39:20.906 355 15423.48 48.45 53625.37 88888.00 2014-12-21 23:39:21.406 355 15423.35 48.33 53625.37 88888.00 2014-12-21 23:39:21.906 355 15423.21 48.28 53625.55 88888.00 2014-12-21 23:39:22.406 355 15423.30 48.21 53625.56 88888.00 2014-12-21 23:39:22.906 355 15423.28 48.17 53625.57 88888.00 2014-12-21 23:39:23.406 355 15423.23 48.12 53625.69 88888.00 2014-12-21 23:39:23.906 355 15423.30 48.08 53625.69 88888.00 2014-12-21 23:39:24.406 355 15423.24 48.09 53625.74 88888.00 2014-12-21 23:39:24.906 355 15423.19 48.08 53625.82 88888.00 2014-12-21 23:39:25.406 355 15423.26 48.05 53625.77 88888.00 2014-12-21 23:39:25.906 355 15423.15 48.03 53625.86 88888.00 2014-12-21 23:39:26.406 355 15423.28 47.98 53625.91 88888.00 2014-12-21 23:39:26.906 355 15423.27 47.95 53625.92 88888.00 2014-12-21 23:39:27.406 355 15423.20 47.94 53626.09 88888.00 2014-12-21 23:39:27.906 355 15423.29 47.89 53626.11 88888.00 2014-12-21 23:39:28.406 355 15423.20 47.81 53626.20 88888.00 2014-12-21 23:39:28.906 355 15423.27 47.76 53626.23 88888.00 2014-12-21 23:39:29.406 355 15423.21 47.72 53626.17 88888.00 2014-12-21 23:39:29.906 355 15423.21 47.72 53626.29 88888.00 2014-12-21 23:39:30.406 355 15423.24 47.63 53626.28 88888.00 2014-12-21 23:39:30.906 355 15423.16 47.60 53626.35 88888.00 2014-12-21 23:39:31.406 355 15423.21 47.53 53626.35 88888.00 2014-12-21 23:39:31.906 355 15423.15 47.47 53626.48 88888.00 2014-12-21 23:39:32.406 355 15423.23 47.42 53626.45 88888.00 2014-12-21 23:39:32.906 355 15423.17 47.37 53626.50 88888.00 2014-12-21 23:39:33.406 355 15423.26 47.29 53626.51 88888.00 2014-12-21 23:39:33.906 355 15423.15 47.28 53626.58 88888.00 2014-12-21 23:39:34.406 355 15423.20 47.20 53626.57 88888.00 2014-12-21 23:39:34.906 355 15423.15 47.13 53626.56 88888.00 2014-12-21 23:39:35.406 355 15423.17 47.07 53626.61 88888.00 2014-12-21 23:39:35.906 355 15423.12 46.98 53626.71 88888.00 2014-12-21 23:39:36.406 355 15423.16 46.93 53626.81 88888.00 2014-12-21 23:39:36.906 355 15423.06 46.92 53626.90 88888.00 2014-12-21 23:39:37.407 355 15423.11 46.87 53626.95 88888.00 2014-12-21 23:39:37.907 355 15423.00 46.86 53627.02 88888.00 2014-12-21 23:39:38.407 355 15423.03 46.85 53627.06 88888.00 2014-12-21 23:39:38.907 355 15423.02 46.78 53627.15 88888.00 2014-12-21 23:39:39.407 355 15422.97 46.73 53627.17 88888.00 2014-12-21 23:39:39.907 355 15422.96 46.69 53627.12 88888.00 2014-12-21 23:39:40.407 355 15422.87 46.62 53627.15 88888.00 2014-12-21 23:39:40.907 355 15422.85 46.55 53627.19 88888.00 2014-12-21 23:39:41.407 355 15422.80 46.51 53627.28 88888.00 2014-12-21 23:39:41.907 355 15422.75 46.45 53627.33 88888.00 2014-12-21 23:39:42.407 355 15422.76 46.36 53627.37 88888.00 2014-12-21 23:39:42.907 355 15422.74 46.34 53627.42 88888.00 2014-12-21 23:39:43.407 355 15422.73 46.33 53627.48 88888.00 2014-12-21 23:39:43.907 355 15422.74 46.29 53627.49 88888.00 2014-12-21 23:39:44.407 355 15422.72 46.23 53627.55 88888.00 2014-12-21 23:39:44.907 355 15422.63 46.19 53627.54 88888.00 2014-12-21 23:39:45.407 355 15422.61 46.12 53627.61 88888.00 2014-12-21 23:39:45.907 355 15422.60 46.07 53627.67 88888.00 2014-12-21 23:39:46.407 355 15422.56 46.04 53627.73 88888.00 2014-12-21 23:39:46.907 355 15422.65 46.00 53627.83 88888.00 2014-12-21 23:39:47.407 355 15422.67 46.03 53627.88 88888.00 2014-12-21 23:39:47.907 355 15422.65 46.00 53627.95 88888.00 2014-12-21 23:39:48.407 355 15422.63 46.03 53627.97 88888.00 2014-12-21 23:39:48.907 355 15422.63 45.99 53628.04 88888.00 2014-12-21 23:39:49.407 355 15422.63 45.92 53628.11 88888.00 2014-12-21 23:39:49.907 355 15422.63 45.88 53628.06 88888.00 2014-12-21 23:39:50.407 355 15422.61 45.83 53628.06 88888.00 2014-12-21 23:39:50.907 355 15422.61 45.84 53628.08 88888.00 2014-12-21 23:39:51.407 355 15422.61 45.83 53628.10 88888.00 2014-12-21 23:39:51.907 355 15422.55 45.82 53628.17 88888.00 2014-12-21 23:39:52.407 355 15422.49 45.79 53628.26 88888.00 2014-12-21 23:39:52.907 355 15422.49 45.73 53628.29 88888.00 2014-12-21 23:39:53.407 355 15422.47 45.70 53628.32 88888.00 2014-12-21 23:39:53.907 355 15422.45 45.66 53628.39 88888.00 2014-12-21 23:39:54.407 355 15422.46 45.64 53628.36 88888.00 2014-12-21 23:39:54.907 355 15422.44 45.63 53628.44 88888.00 2014-12-21 23:39:55.407 355 15422.43 45.57 53628.51 88888.00 2014-12-21 23:39:55.907 355 15422.39 45.55 53628.56 88888.00 2014-12-21 23:39:56.407 355 15422.37 45.54 53628.60 88888.00 2014-12-21 23:39:56.907 355 15422.38 45.48 53628.71 88888.00 2014-12-21 23:39:57.407 355 15422.37 45.48 53628.80 88888.00 2014-12-21 23:39:57.907 355 15422.36 45.44 53628.84 88888.00 2014-12-21 23:39:58.407 355 15422.33 45.36 53628.92 88888.00 2014-12-21 23:39:58.907 355 15422.25 45.35 53628.94 88888.00 2014-12-21 23:39:59.407 355 15422.21 45.34 53628.94 88888.00 2014-12-21 23:39:59.907 355 15422.21 45.37 53628.99 88888.00 2014-12-21 23:40:00.407 355 15422.11 45.38 53629.09 88888.00 2014-12-21 23:40:00.907 355 15422.06 45.37 53629.15 88888.00 2014-12-21 23:40:01.407 355 15422.10 45.34 53629.18 88888.00 2014-12-21 23:40:01.907 355 15422.06 45.34 53629.20 88888.00 2014-12-21 23:40:02.407 355 15421.99 45.34 53629.23 88888.00 2014-12-21 23:40:02.907 355 15421.93 45.31 53629.36 88888.00 2014-12-21 23:40:03.407 355 15421.90 45.27 53629.42 88888.00 2014-12-21 23:40:03.907 355 15421.88 45.23 53629.37 88888.00 2014-12-21 23:40:04.407 355 15421.82 45.20 53629.39 88888.00 2014-12-21 23:40:04.907 355 15421.80 45.18 53629.46 88888.00 2014-12-21 23:40:05.407 355 15421.81 45.11 53629.49 88888.00 2014-12-21 23:40:05.907 355 15421.83 45.06 53629.56 88888.00 2014-12-21 23:40:06.407 355 15421.76 45.04 53629.66 88888.00 2014-12-21 23:40:06.907 355 15421.75 45.03 53629.75 88888.00 2014-12-21 23:40:07.407 355 15421.78 44.98 53629.80 88888.00 2014-12-21 23:40:07.907 355 15421.76 44.88 53629.85 88888.00 2014-12-21 23:40:08.407 355 15421.72 44.83 53629.90 88888.00 2014-12-21 23:40:08.907 355 15421.67 44.79 53629.90 88888.00 2014-12-21 23:40:09.407 355 15421.67 44.74 53629.96 88888.00 2014-12-21 23:40:09.907 355 15421.63 44.70 53629.99 88888.00 2014-12-21 23:40:10.407 355 15421.58 44.62 53630.03 88888.00 2014-12-21 23:40:10.907 355 15421.53 44.56 53630.10 88888.00 2014-12-21 23:40:11.407 355 15421.42 44.48 53630.12 88888.00 2014-12-21 23:40:11.907 355 15421.40 44.36 53630.20 88888.00 2014-12-21 23:40:12.407 355 15421.37 44.35 53630.19 88888.00 2014-12-21 23:40:12.907 355 15421.33 44.28 53630.19 88888.00 2014-12-21 23:40:13.407 355 15421.28 44.25 53630.18 88888.00 2014-12-21 23:40:13.907 355 15421.22 44.19 53630.24 88888.00 2014-12-21 23:40:14.407 355 15421.19 44.18 53630.32 88888.00 2014-12-21 23:40:14.907 355 15421.16 44.19 53630.35 88888.00 2014-12-21 23:40:15.407 355 15421.13 44.16 53630.43 88888.00 2014-12-21 23:40:15.907 355 15421.16 44.18 53630.53 88888.00 2014-12-21 23:40:16.407 355 15421.11 44.19 53630.58 88888.00 2014-12-21 23:40:16.907 355 15421.12 44.16 53630.61 88888.00 2014-12-21 23:40:17.407 355 15421.15 44.14 53630.63 88888.00 2014-12-21 23:40:17.907 355 15421.12 44.09 53630.64 88888.00 2014-12-21 23:40:18.407 355 15421.16 44.07 53630.61 88888.00 2014-12-21 23:40:18.907 355 15421.16 44.03 53630.64 88888.00 2014-12-21 23:40:19.407 355 15421.13 44.00 53630.70 88888.00 2014-12-21 23:40:19.907 355 15421.09 43.97 53630.72 88888.00 2014-12-21 23:40:20.407 355 15421.03 43.88 53630.76 88888.00 2014-12-21 23:40:20.907 355 15421.02 43.82 53630.86 88888.00 2014-12-21 23:40:21.407 355 15421.01 43.76 53630.95 88888.00 2014-12-21 23:40:21.907 355 15420.97 43.72 53630.93 88888.00 2014-12-21 23:40:22.407 355 15420.92 43.73 53630.97 88888.00 2014-12-21 23:40:22.907 355 15420.91 43.67 53631.06 88888.00 2014-12-21 23:40:23.407 355 15420.92 43.61 53631.11 88888.00 2014-12-21 23:40:23.907 355 15420.93 43.64 53631.14 88888.00 2014-12-21 23:40:24.407 355 15420.89 43.65 53631.21 88888.00 2014-12-21 23:40:24.907 355 15420.84 43.64 53631.22 88888.00 2014-12-21 23:40:25.407 355 15420.85 43.66 53631.22 88888.00 2014-12-21 23:40:25.907 355 15420.89 43.66 53631.27 88888.00 2014-12-21 23:40:26.407 355 15420.91 43.68 53631.31 88888.00 2014-12-21 23:40:26.907 355 15420.89 43.74 53631.37 88888.00 2014-12-21 23:40:27.407 355 15420.89 43.76 53631.39 88888.00 2014-12-21 23:40:27.907 355 15420.83 43.73 53631.44 88888.00 2014-12-21 23:40:28.407 355 15420.81 43.67 53631.44 88888.00 2014-12-21 23:40:28.907 355 15420.77 43.61 53631.48 88888.00 2014-12-21 23:40:29.407 355 15420.72 43.63 53631.48 88888.00 2014-12-21 23:40:29.907 355 15420.67 43.70 53631.51 88888.00 2014-12-21 23:40:30.407 355 15420.66 43.71 53631.53 88888.00 2014-12-21 23:40:30.907 355 15420.61 43.72 53631.57 88888.00 2014-12-21 23:40:31.407 355 15420.61 43.68 53631.62 88888.00 2014-12-21 23:40:31.907 355 15420.59 43.65 53631.61 88888.00 2014-12-21 23:40:32.407 355 15420.53 43.65 53631.61 88888.00 2014-12-21 23:40:32.907 355 15420.52 43.64 53631.67 88888.00 2014-12-21 23:40:33.407 355 15420.44 43.65 53631.72 88888.00 2014-12-21 23:40:33.907 355 15420.38 43.65 53631.74 88888.00 2014-12-21 23:40:34.407 355 15420.45 43.58 53631.81 88888.00 2014-12-21 23:40:34.907 355 15420.43 43.54 53631.90 88888.00 2014-12-21 23:40:35.407 355 15420.37 43.53 53631.86 88888.00 2014-12-21 23:40:35.907 355 15420.32 43.58 53631.84 88888.00 2014-12-21 23:40:36.407 355 15420.31 43.62 53631.89 88888.00 2014-12-21 23:40:36.907 355 15420.29 43.61 53631.93 88888.00 2014-12-21 23:40:37.407 355 15420.28 43.58 53631.97 88888.00 2014-12-21 23:40:37.907 355 15420.28 43.61 53632.01 88888.00 2014-12-21 23:40:38.407 355 15420.26 43.59 53632.04 88888.00 2014-12-21 23:40:38.907 355 15420.29 43.53 53632.09 88888.00 2014-12-21 23:40:39.407 355 15420.26 43.55 53632.12 88888.00 2014-12-21 23:40:39.907 355 15420.26 43.54 53632.11 88888.00 2014-12-21 23:40:40.407 355 15420.22 43.50 53632.18 88888.00 2014-12-21 23:40:40.907 355 15420.21 43.51 53632.29 88888.00 2014-12-21 23:40:41.407 355 15420.26 43.50 53632.32 88888.00 2014-12-21 23:40:41.907 355 15420.34 43.46 53632.32 88888.00 2014-12-21 23:40:42.407 355 15420.37 43.41 53632.33 88888.00 2014-12-21 23:40:42.907 355 15420.40 43.41 53632.33 88888.00 2014-12-21 23:40:43.407 355 15420.46 43.42 53632.39 88888.00 2014-12-21 23:40:43.907 355 15420.50 43.42 53632.47 88888.00 2014-12-21 23:40:44.407 355 15420.54 43.40 53632.48 88888.00 2014-12-21 23:40:44.907 355 15420.50 43.35 53632.46 88888.00 2014-12-21 23:40:45.407 355 15420.46 43.32 53632.48 88888.00 2014-12-21 23:40:45.907 355 15420.52 43.33 53632.53 88888.00 2014-12-21 23:40:46.407 355 15420.56 43.32 53632.53 88888.00 2014-12-21 23:40:46.907 355 15420.54 43.25 53632.53 88888.00 2014-12-21 23:40:47.407 355 15420.49 43.22 53632.52 88888.00 2014-12-21 23:40:47.907 355 15420.45 43.15 53632.51 88888.00 2014-12-21 23:40:48.407 355 15420.44 43.15 53632.54 88888.00 2014-12-21 23:40:48.907 355 15420.48 43.14 53632.57 88888.00 2014-12-21 23:40:49.407 355 15420.52 43.13 53632.62 88888.00 2014-12-21 23:40:49.907 355 15420.54 43.18 53632.61 88888.00 2014-12-21 23:40:50.407 355 15420.62 43.20 53632.67 88888.00 2014-12-21 23:40:50.907 355 15420.61 43.19 53632.69 88888.00 2014-12-21 23:40:51.407 355 15420.62 43.18 53632.61 88888.00 2014-12-21 23:40:51.907 355 15420.70 43.19 53632.60 88888.00 2014-12-21 23:40:52.407 355 15420.79 43.21 53632.68 88888.00 2014-12-21 23:40:52.907 355 15420.86 43.19 53632.70 88888.00 2014-12-21 23:40:53.407 355 15420.90 43.22 53632.66 88888.00 2014-12-21 23:40:53.907 355 15420.90 43.22 53632.67 88888.00 2014-12-21 23:40:54.407 355 15420.93 43.20 53632.69 88888.00 2014-12-21 23:40:54.907 355 15420.97 43.18 53632.73 88888.00 2014-12-21 23:40:55.407 355 15421.00 43.18 53632.70 88888.00 2014-12-21 23:40:55.907 355 15420.98 43.13 53632.67 88888.00 2014-12-21 23:40:56.407 355 15420.95 43.04 53632.63 88888.00 2014-12-21 23:40:56.907 355 15420.95 43.01 53632.66 88888.00 2014-12-21 23:40:57.407 355 15420.91 42.92 53632.66 88888.00 2014-12-21 23:40:57.907 355 15420.83 42.86 53632.67 88888.00 2014-12-21 23:40:58.407 355 15420.80 42.77 53632.70 88888.00 2014-12-21 23:40:58.907 355 15420.84 42.72 53632.72 88888.00 2014-12-21 23:40:59.407 355 15420.89 42.66 53632.68 88888.00 2014-12-21 23:40:59.907 355 15420.88 42.59 53632.68 88888.00 2014-12-21 23:41:00.407 355 15420.92 42.56 53632.71 88888.00 2014-12-21 23:41:00.907 355 15420.92 42.52 53632.67 88888.00 2014-12-21 23:41:01.407 355 15420.89 42.46 53632.62 88888.00 2014-12-21 23:41:01.907 355 15420.86 42.45 53632.61 88888.00 2014-12-21 23:41:02.407 355 15420.86 42.43 53632.62 88888.00 2014-12-21 23:41:02.907 355 15420.88 42.44 53632.67 88888.00 2014-12-21 23:41:03.407 355 15420.88 42.47 53632.75 88888.00 2014-12-21 23:41:03.907 355 15420.85 42.47 53632.85 88888.00 2014-12-21 23:41:04.407 355 15420.83 42.46 53632.88 88888.00 2014-12-21 23:41:04.907 355 15420.80 42.47 53632.90 88888.00 2014-12-21 23:41:05.407 355 15420.79 42.44 53632.89 88888.00 2014-12-21 23:41:05.907 355 15420.77 42.40 53632.85 88888.00 2014-12-21 23:41:06.407 355 15420.75 42.37 53632.81 88888.00 2014-12-21 23:41:06.907 355 15420.74 42.37 53632.83 88888.00 2014-12-21 23:41:07.407 355 15420.75 42.29 53632.83 88888.00 2014-12-21 23:41:07.907 355 15420.75 42.24 53632.85 88888.00 2014-12-21 23:41:08.407 355 15420.74 42.16 53632.80 88888.00 2014-12-21 23:41:08.907 355 15420.70 42.03 53632.78 88888.00 2014-12-21 23:41:09.407 355 15420.68 41.92 53632.76 88888.00 2014-12-21 23:41:09.907 355 15420.71 41.85 53632.73 88888.00 2014-12-21 23:41:10.407 355 15420.67 41.81 53632.75 88888.00 2014-12-21 23:41:10.907 355 15420.63 41.77 53632.71 88888.00 2014-12-21 23:41:11.407 355 15420.57 41.74 53632.67 88888.00 2014-12-21 23:41:11.907 355 15420.54 41.66 53632.69 88888.00 2014-12-21 23:41:12.407 355 15420.52 41.64 53632.68 88888.00 2014-12-21 23:41:12.907 355 15420.46 41.63 53632.66 88888.00 2014-12-21 23:41:13.407 355 15420.44 41.64 53632.72 88888.00 2014-12-21 23:41:13.907 355 15420.44 41.59 53632.75 88888.00 2014-12-21 23:41:14.407 355 15420.47 41.55 53632.73 88888.00 2014-12-21 23:41:14.907 355 15420.48 41.48 53632.75 88888.00 2014-12-21 23:41:15.407 355 15420.44 41.46 53632.73 88888.00 2014-12-21 23:41:15.907 355 15420.36 41.39 53632.74 88888.00 2014-12-21 23:41:16.407 355 15420.35 41.29 53632.75 88888.00 2014-12-21 23:41:16.907 355 15420.28 41.23 53632.72 88888.00 2014-12-21 23:41:17.407 355 15420.18 41.15 53632.70 88888.00 2014-12-21 23:41:17.907 355 15420.16 41.11 53632.73 88888.00 2014-12-21 23:41:18.407 355 15420.12 41.06 53632.75 88888.00 2014-12-21 23:41:18.907 355 15420.04 40.97 53632.79 88888.00 2014-12-21 23:41:19.407 355 15420.00 40.95 53632.78 88888.00 2014-12-21 23:41:19.907 355 15419.99 40.91 53632.72 88888.00 2014-12-21 23:41:20.407 355 15419.90 40.91 53632.68 88888.00 2014-12-21 23:41:20.907 355 15419.84 40.89 53632.72 88888.00 2014-12-21 23:41:21.407 355 15419.81 40.85 53632.74 88888.00 2014-12-21 23:41:21.907 355 15419.76 40.85 53632.76 88888.00 2014-12-21 23:41:22.407 355 15419.71 40.85 53632.74 88888.00 2014-12-21 23:41:22.907 355 15419.67 40.79 53632.74 88888.00 2014-12-21 23:41:23.407 355 15419.62 40.74 53632.72 88888.00 2014-12-21 23:41:23.907 355 15419.62 40.76 53632.74 88888.00 2014-12-21 23:41:24.407 355 15419.62 40.80 53632.79 88888.00 2014-12-21 23:41:24.907 355 15419.55 40.79 53632.80 88888.00 2014-12-21 23:41:25.407 355 15419.54 40.78 53632.78 88888.00 2014-12-21 23:41:25.907 355 15419.56 40.73 53632.82 88888.00 2014-12-21 23:41:26.407 355 15419.61 40.73 53632.87 88888.00 2014-12-21 23:41:26.907 355 15419.56 40.66 53632.85 88888.00 2014-12-21 23:41:27.407 355 15419.54 40.55 53632.81 88888.00 2014-12-21 23:41:27.907 355 15419.55 40.47 53632.79 88888.00 2014-12-21 23:41:28.407 355 15419.58 40.39 53632.82 88888.00 2014-12-21 23:41:28.907 355 15419.57 40.31 53632.78 88888.00 2014-12-21 23:41:29.407 355 15419.54 40.22 53632.77 88888.00 2014-12-21 23:41:29.907 355 15419.52 40.14 53632.75 88888.00 2014-12-21 23:41:30.407 355 15419.49 40.10 53632.75 88888.00 2014-12-21 23:41:30.907 355 15419.47 40.04 53632.67 88888.00 2014-12-21 23:41:31.407 355 15419.45 40.00 53632.65 88888.00 2014-12-21 23:41:31.907 355 15419.40 39.94 53632.67 88888.00 2014-12-21 23:41:32.407 355 15419.32 39.92 53632.68 88888.00 2014-12-21 23:41:32.907 355 15419.26 39.88 53632.71 88888.00 2014-12-21 23:41:33.407 355 15419.18 39.87 53632.69 88888.00 2014-12-21 23:41:33.907 355 15419.13 39.85 53632.65 88888.00 2014-12-21 23:41:34.407 355 15419.11 39.81 53632.67 88888.00 2014-12-21 23:41:34.907 355 15419.00 39.82 53632.71 88888.00 2014-12-21 23:41:35.407 355 15418.95 39.83 53632.71 88888.00 2014-12-21 23:41:35.907 355 15418.90 39.79 53632.69 88888.00 2014-12-21 23:41:36.407 355 15418.89 39.75 53632.65 88888.00 2014-12-21 23:41:36.907 355 15418.87 39.72 53632.63 88888.00 2014-12-21 23:41:37.407 355 15418.84 39.64 53632.67 88888.00 2014-12-21 23:41:37.907 355 15418.77 39.58 53632.70 88888.00 2014-12-21 23:41:38.407 355 15418.81 39.56 53632.66 88888.00 2014-12-21 23:41:38.907 355 15418.82 39.49 53632.67 88888.00 2014-12-21 23:41:39.407 355 15418.84 39.41 53632.69 88888.00 2014-12-21 23:41:39.907 355 15418.82 39.42 53632.71 88888.00 2014-12-21 23:41:40.407 355 15418.82 39.44 53632.67 88888.00 2014-12-21 23:41:40.907 355 15418.85 39.44 53632.69 88888.00 2014-12-21 23:41:41.407 355 15418.95 39.40 53632.72 88888.00 2014-12-21 23:41:41.907 355 15418.96 39.38 53632.73 88888.00 2014-12-21 23:41:42.407 355 15418.91 39.35 53632.74 88888.00 2014-12-21 23:41:42.907 355 15418.89 39.35 53632.68 88888.00 2014-12-21 23:41:43.407 355 15418.93 39.39 53632.67 88888.00 2014-12-21 23:41:43.907 355 15418.94 39.39 53632.69 88888.00 2014-12-21 23:41:44.407 355 15418.98 39.36 53632.67 88888.00 2014-12-21 23:41:44.907 355 15418.99 39.35 53632.58 88888.00 2014-12-21 23:41:45.407 355 15419.02 39.36 53632.62 88888.00 2014-12-21 23:41:45.907 355 15419.04 39.38 53632.66 88888.00 2014-12-21 23:41:46.407 355 15419.07 39.38 53632.67 88888.00 2014-12-21 23:41:46.907 355 15419.07 39.41 53632.72 88888.00 2014-12-21 23:41:47.407 355 15419.05 39.42 53632.72 88888.00 2014-12-21 23:41:47.907 355 15419.03 39.38 53632.70 88888.00 2014-12-21 23:41:48.407 355 15419.00 39.36 53632.66 88888.00 2014-12-21 23:41:48.907 355 15418.98 39.34 53632.63 88888.00 2014-12-21 23:41:49.407 355 15418.90 39.31 53632.61 88888.00 2014-12-21 23:41:49.907 355 15418.89 39.27 53632.60 88888.00 2014-12-21 23:41:50.407 355 15418.90 39.24 53632.60 88888.00 2014-12-21 23:41:50.907 355 15418.81 39.24 53632.65 88888.00 2014-12-21 23:41:51.407 355 15418.75 39.29 53632.68 88888.00 2014-12-21 23:41:51.907 355 15418.75 39.26 53632.69 88888.00 2014-12-21 23:41:52.407 355 15418.73 39.26 53632.67 88888.00 2014-12-21 23:41:52.907 355 15418.75 39.29 53632.69 88888.00 2014-12-21 23:41:53.407 355 15418.80 39.34 53632.72 88888.00 2014-12-21 23:41:53.907 355 15418.75 39.42 53632.76 88888.00 2014-12-21 23:41:54.407 355 15418.74 39.48 53632.74 88888.00 2014-12-21 23:41:54.907 355 15418.71 39.52 53632.75 88888.00 2014-12-21 23:41:55.407 355 15418.64 39.55 53632.76 88888.00 2014-12-21 23:41:55.907 355 15418.67 39.60 53632.77 88888.00 2014-12-21 23:41:56.407 355 15418.65 39.67 53632.76 88888.00 2014-12-21 23:41:56.907 355 15418.67 39.73 53632.78 88888.00 2014-12-21 23:41:57.407 355 15418.59 39.77 53632.82 88888.00 2014-12-21 23:41:57.907 355 15418.51 39.82 53632.86 88888.00 2014-12-21 23:41:58.407 355 15418.50 39.76 53632.87 88888.00 2014-12-21 23:41:58.907 355 15418.48 39.72 53632.82 88888.00 2014-12-21 23:41:59.407 355 15418.45 39.74 53632.83 88888.00 2014-12-21 23:41:59.907 355 15418.47 39.76 53632.88 88888.00 2014-12-21 23:42:00.407 355 15418.45 39.77 53632.99 88888.00 2014-12-21 23:42:00.907 355 15418.49 39.75 53633.06 88888.00 2014-12-21 23:42:01.407 355 15418.50 39.69 53633.09 88888.00 2014-12-21 23:42:01.907 355 15418.47 39.68 53633.10 88888.00 2014-12-21 23:42:02.407 355 15418.53 39.64 53633.07 88888.00 2014-12-21 23:42:02.907 355 15418.58 39.57 53633.16 88888.00 2014-12-21 23:42:03.407 355 15418.53 39.50 53633.17 88888.00 2014-12-21 23:42:03.907 355 15418.50 39.49 53633.13 88888.00 2014-12-21 23:42:04.407 355 15418.47 39.49 53633.16 88888.00 2014-12-21 23:42:04.907 355 15418.47 39.52 53633.19 88888.00 2014-12-21 23:42:05.407 355 15418.46 39.55 53633.22 88888.00 2014-12-21 23:42:05.907 355 15418.39 39.60 53633.19 88888.00 2014-12-21 23:42:06.407 355 15418.32 39.64 53633.18 88888.00 2014-12-21 23:42:06.907 355 15418.24 39.68 53633.19 88888.00 2014-12-21 23:42:07.407 355 15418.18 39.72 53633.25 88888.00 2014-12-21 23:42:07.907 355 15418.13 39.77 53633.28 88888.00 2014-12-21 23:42:08.407 355 15418.12 39.81 53633.22 88888.00 2014-12-21 23:42:08.907 355 15418.08 39.85 53633.27 88888.00 2014-12-21 23:42:09.407 355 15418.02 39.93 53633.33 88888.00 2014-12-21 23:42:09.907 355 15418.01 39.93 53633.37 88888.00 2014-12-21 23:42:10.407 355 15417.96 39.96 53633.48 88888.00 2014-12-21 23:42:10.907 355 15417.91 40.01 53633.56 88888.00 2014-12-21 23:42:11.407 355 15417.96 40.05 53633.61 88888.00 2014-12-21 23:42:11.907 355 15417.96 40.12 53633.67 88888.00 2014-12-21 23:42:12.407 355 15417.94 40.13 53633.67 88888.00 2014-12-21 23:42:12.907 355 15417.97 40.21 53633.68 88888.00 2014-12-21 23:42:13.407 355 15418.01 40.28 53633.68 88888.00 2014-12-21 23:42:13.907 355 15417.99 40.27 53633.68 88888.00 2014-12-21 23:42:14.407 355 15417.94 40.26 53633.64 88888.00 2014-12-21 23:42:14.907 355 15417.92 40.30 53633.66 88888.00 2014-12-21 23:42:15.407 355 15417.86 40.36 53633.63 88888.00 2014-12-21 23:42:15.907 355 15417.82 40.33 53633.66 88888.00 2014-12-21 23:42:16.407 355 15417.83 40.27 53633.76 88888.00 2014-12-21 23:42:16.907 355 15417.77 40.31 53633.82 88888.00 2014-12-21 23:42:17.407 355 15417.76 40.35 53633.89 88888.00 2014-12-21 23:42:17.907 355 15417.72 40.36 53633.81 88888.00 2014-12-21 23:42:18.407 355 15417.62 40.37 53633.80 88888.00 2014-12-21 23:42:18.907 355 15417.58 40.35 53633.84 88888.00 2014-12-21 23:42:19.407 355 15417.47 40.31 53633.86 88888.00 2014-12-21 23:42:19.907 355 15417.37 40.33 53633.89 88888.00 2014-12-21 23:42:20.407 355 15417.32 40.34 53633.91 88888.00 2014-12-21 23:42:20.907 355 15417.26 40.33 53633.91 88888.00 2014-12-21 23:42:21.407 355 15417.20 40.33 53633.94 88888.00 2014-12-21 23:42:21.907 355 15417.18 40.30 53633.99 88888.00 2014-12-21 23:42:22.407 355 15417.18 40.29 53634.02 88888.00 2014-12-21 23:42:22.907 355 15417.09 40.30 53634.13 88888.00 2014-12-21 23:42:23.407 355 15417.02 40.30 53634.10 88888.00 2014-12-21 23:42:23.907 355 15417.01 40.30 53634.10 88888.00 2014-12-21 23:42:24.407 355 15416.94 40.33 53634.10 88888.00 2014-12-21 23:42:24.907 355 15416.88 40.36 53634.08 88888.00 2014-12-21 23:42:25.407 355 15416.83 40.34 53634.09 88888.00 2014-12-21 23:42:25.907 355 15416.78 40.31 53634.11 88888.00 2014-12-21 23:42:26.407 355 15416.82 40.35 53634.10 88888.00 2014-12-21 23:42:26.907 355 15416.77 40.33 53634.16 88888.00 2014-12-21 23:42:27.407 355 15416.69 40.31 53634.21 88888.00 2014-12-21 23:42:27.907 355 15416.69 40.36 53634.20 88888.00 2014-12-21 23:42:28.407 355 15416.68 40.36 53634.23 88888.00 2014-12-21 23:42:28.907 355 15416.64 40.38 53634.30 88888.00 2014-12-21 23:42:29.407 355 15416.64 40.47 53634.33 88888.00 2014-12-21 23:42:29.907 355 15416.68 40.52 53634.36 88888.00 2014-12-21 23:42:30.407 355 15416.65 40.51 53634.43 88888.00 2014-12-21 23:42:30.907 355 15416.63 40.48 53634.51 88888.00 2014-12-21 23:42:31.407 355 15416.70 40.48 53634.47 88888.00 2014-12-21 23:42:31.907 355 15416.76 40.53 53634.53 88888.00 2014-12-21 23:42:32.407 355 15416.74 40.57 53634.58 88888.00 2014-12-21 23:42:32.907 355 15416.73 40.63 53634.51 88888.00 2014-12-21 23:42:33.407 355 15416.75 40.71 53634.49 88888.00 2014-12-21 23:42:33.907 355 15416.73 40.72 53634.52 88888.00 2014-12-21 23:42:34.407 355 15416.63 40.80 53634.62 88888.00 2014-12-21 23:42:34.907 355 15416.59 40.88 53634.61 88888.00 2014-12-21 23:42:35.407 355 15416.57 40.90 53634.59 88888.00 2014-12-21 23:42:35.907 355 15416.50 40.94 53634.61 88888.00 2014-12-21 23:42:36.407 355 15416.40 41.03 53634.65 88888.00 2014-12-21 23:42:36.907 355 15416.29 41.07 53634.71 88888.00 2014-12-21 23:42:37.407 355 15416.27 41.07 53634.72 88888.00 2014-12-21 23:42:37.907 355 15416.19 41.11 53634.71 88888.00 2014-12-21 23:42:38.407 355 15416.15 41.15 53634.73 88888.00 2014-12-21 23:42:38.907 355 15416.05 41.17 53634.74 88888.00 2014-12-21 23:42:39.407 355 15415.97 41.17 53634.85 88888.00 2014-12-21 23:42:39.907 355 15415.93 41.24 53634.92 88888.00 2014-12-21 23:42:40.407 355 15415.86 41.29 53634.90 88888.00 2014-12-21 23:42:40.907 355 15415.82 41.30 53634.89 88888.00 2014-12-21 23:42:41.407 355 15415.73 41.28 53634.95 88888.00 2014-12-21 23:42:41.907 355 15415.68 41.35 53634.94 88888.00 2014-12-21 23:42:42.407 355 15415.63 41.40 53634.96 88888.00 2014-12-21 23:42:42.907 355 15415.63 41.39 53635.00 88888.00 2014-12-21 23:42:43.407 355 15415.56 41.37 53635.01 88888.00 2014-12-21 23:42:43.907 355 15415.48 41.38 53635.02 88888.00 2014-12-21 23:42:44.407 355 15415.37 41.38 53635.04 88888.00 2014-12-21 23:42:44.907 355 15415.29 41.41 53635.03 88888.00 2014-12-21 23:42:45.407 355 15415.21 41.43 53635.07 88888.00 2014-12-21 23:42:45.907 355 15415.12 41.42 53635.12 88888.00 2014-12-21 23:42:46.407 355 15415.01 41.46 53635.13 88888.00 2014-12-21 23:42:46.907 355 15414.94 41.49 53635.09 88888.00 2014-12-21 23:42:47.407 355 15414.82 41.52 53635.10 88888.00 2014-12-21 23:42:47.907 355 15414.75 41.55 53635.10 88888.00 2014-12-21 23:42:48.407 355 15414.68 41.57 53635.13 88888.00 2014-12-21 23:42:48.907 355 15414.59 41.64 53635.20 88888.00 2014-12-21 23:42:49.407 355 15414.53 41.75 53635.28 88888.00 2014-12-21 23:42:49.907 355 15414.44 41.76 53635.28 88888.00 2014-12-21 23:42:50.407 355 15414.39 41.77 53635.28 88888.00 2014-12-21 23:42:50.907 355 15414.33 41.78 53635.36 88888.00 2014-12-21 23:42:51.407 355 15414.23 41.80 53635.45 88888.00 2014-12-21 23:42:51.907 355 15414.13 41.84 53635.43 88888.00 2014-12-21 23:42:52.407 355 15414.06 41.84 53635.45 88888.00 2014-12-21 23:42:52.907 355 15414.01 41.82 53635.50 88888.00 2014-12-21 23:42:53.407 355 15413.95 41.82 53635.52 88888.00 2014-12-21 23:42:53.907 355 15413.87 41.82 53635.57 88888.00 2014-12-21 23:42:54.407 355 15413.81 41.77 53635.57 88888.00 2014-12-21 23:42:54.907 355 15413.76 41.75 53635.59 88888.00 2014-12-21 23:42:55.407 355 15413.74 41.76 53635.63 88888.00 2014-12-21 23:42:55.907 355 15413.60 41.68 53635.58 88888.00 2014-12-21 23:42:56.407 355 15413.54 41.61 53635.53 88888.00 2014-12-21 23:42:56.907 355 15413.44 41.56 53635.51 88888.00 2014-12-21 23:42:57.407 355 15413.33 41.51 53635.53 88888.00 2014-12-21 23:42:57.907 355 15413.32 41.47 53635.54 88888.00 2014-12-21 23:42:58.407 355 15413.26 41.43 53635.58 88888.00 2014-12-21 23:42:58.907 355 15413.19 41.37 53635.61 88888.00 2014-12-21 23:42:59.407 355 15413.04 41.32 53635.69 88888.00 2014-12-21 23:42:59.907 355 15412.95 41.29 53635.75 88888.00 2014-12-21 23:43:00.407 355 15412.92 41.24 53635.73 88888.00 2014-12-21 23:43:00.907 355 15412.79 41.15 53635.71 88888.00 2014-12-21 23:43:01.407 355 15412.69 41.16 53635.71 88888.00 2014-12-21 23:43:01.907 355 15412.58 41.14 53635.71 88888.00 2014-12-21 23:43:02.407 355 15412.48 41.12 53635.69 88888.00 2014-12-21 23:43:02.907 355 15412.44 41.07 53635.65 88888.00 2014-12-21 23:43:03.407 355 15412.39 41.06 53635.70 88888.00 2014-12-21 23:43:03.907 355 15412.32 41.06 53635.74 88888.00 2014-12-21 23:43:04.407 355 15412.26 41.05 53635.76 88888.00 2014-12-21 23:43:04.907 355 15412.23 41.00 53635.75 88888.00 2014-12-21 23:43:05.407 355 15412.22 41.03 53635.76 88888.00 2014-12-21 23:43:05.907 355 15412.23 41.03 53635.74 88888.00 2014-12-21 23:43:06.407 355 15412.26 40.99 53635.71 88888.00 2014-12-21 23:43:06.907 355 15412.31 40.94 53635.67 88888.00 2014-12-21 23:43:07.407 355 15412.33 40.89 53635.63 88888.00 2014-12-21 23:43:07.907 355 15412.39 40.88 53635.61 88888.00 2014-12-21 23:43:08.407 355 15412.40 40.87 53635.63 88888.00 2014-12-21 23:43:08.907 355 15412.45 40.86 53635.67 88888.00 2014-12-21 23:43:09.407 355 15412.51 40.85 53635.67 88888.00 2014-12-21 23:43:09.907 355 15412.57 40.81 53635.59 88888.00 2014-12-21 23:43:10.407 355 15412.53 40.80 53635.62 88888.00 2014-12-21 23:43:10.907 355 15412.60 40.78 53635.61 88888.00 2014-12-21 23:43:11.407 355 15412.62 40.76 53635.58 88888.00 2014-12-21 23:43:11.907 355 15412.57 40.72 53635.55 88888.00 2014-12-21 23:43:12.407 355 15412.61 40.69 53635.56 88888.00 2014-12-21 23:43:12.907 355 15412.63 40.64 53635.56 88888.00 2014-12-21 23:43:13.407 355 15412.66 40.61 53635.51 88888.00 2014-12-21 23:43:13.907 355 15412.63 40.59 53635.49 88888.00 2014-12-21 23:43:14.407 355 15412.62 40.59 53635.42 88888.00 2014-12-21 23:43:14.907 355 15412.58 40.54 53635.44 88888.00 2014-12-21 23:43:15.407 355 15412.52 40.50 53635.54 88888.00 2014-12-21 23:43:15.907 355 15412.44 40.52 53635.54 88888.00 2014-12-21 23:43:16.407 355 15412.41 40.56 53635.49 88888.00 2014-12-21 23:43:16.907 355 15412.35 40.61 53635.43 88888.00 2014-12-21 23:43:17.407 355 15412.34 40.59 53635.48 88888.00 2014-12-21 23:43:17.907 355 15412.38 40.60 53635.49 88888.00 2014-12-21 23:43:18.407 355 15412.36 40.65 53635.57 88888.00 2014-12-21 23:43:18.907 355 15412.40 40.64 53635.56 88888.00 2014-12-21 23:43:19.407 355 15412.40 40.68 53635.57 88888.00 2014-12-21 23:43:19.907 355 15412.42 40.78 53635.57 88888.00 2014-12-21 23:43:20.407 355 15412.45 40.82 53635.59 88888.00 2014-12-21 23:43:20.907 355 15412.45 40.83 53635.55 88888.00 2014-12-21 23:43:21.407 355 15412.44 40.85 53635.47 88888.00 2014-12-21 23:43:21.907 355 15412.48 40.88 53635.44 88888.00 2014-12-21 23:43:22.407 355 15412.52 40.85 53635.40 88888.00 2014-12-21 23:43:22.907 355 15412.51 40.85 53635.38 88888.00 2014-12-21 23:43:23.407 355 15412.54 40.87 53635.35 88888.00 2014-12-21 23:43:23.907 355 15412.53 40.83 53635.36 88888.00 2014-12-21 23:43:24.407 355 15412.59 40.87 53635.37 88888.00 2014-12-21 23:43:24.907 355 15412.69 40.89 53635.35 88888.00 2014-12-21 23:43:25.407 355 15412.74 40.93 53635.28 88888.00 2014-12-21 23:43:25.907 355 15412.72 40.94 53635.17 88888.00 2014-12-21 23:43:26.407 355 15412.74 40.97 53635.16 88888.00 2014-12-21 23:43:26.907 355 15412.78 41.02 53635.13 88888.00 2014-12-21 23:43:27.407 355 15412.86 41.02 53635.10 88888.00 2014-12-21 23:43:27.907 355 15412.87 40.99 53635.09 88888.00 2014-12-21 23:43:28.407 355 15412.88 41.02 53635.08 88888.00 2014-12-21 23:43:28.907 355 15412.96 41.07 53635.08 88888.00 2014-12-21 23:43:29.407 355 15413.02 41.17 53635.03 88888.00 2014-12-21 23:43:29.907 355 15413.02 41.31 53635.01 88888.00 2014-12-21 23:43:30.407 355 15413.04 41.39 53634.98 88888.00 2014-12-21 23:43:30.907 355 15413.07 41.45 53634.96 88888.00 2014-12-21 23:43:31.407 355 15413.05 41.47 53634.98 88888.00 2014-12-21 23:43:31.907 355 15413.08 41.55 53634.98 88888.00 2014-12-21 23:43:32.407 355 15413.16 41.58 53634.94 88888.00 2014-12-21 23:43:32.907 355 15413.14 41.60 53634.91 88888.00 2014-12-21 23:43:33.407 355 15413.07 41.65 53634.96 88888.00 2014-12-21 23:43:33.907 355 15413.03 41.71 53634.98 88888.00 2014-12-21 23:43:34.407 355 15412.98 41.71 53634.98 88888.00 2014-12-21 23:43:34.907 355 15412.90 41.75 53635.09 88888.00 2014-12-21 23:43:35.407 355 15412.83 41.82 53635.16 88888.00 2014-12-21 23:43:35.907 355 15412.70 41.85 53635.10 88888.00 2014-12-21 23:43:36.407 355 15412.61 41.90 53635.09 88888.00 2014-12-21 23:43:36.907 355 15412.59 41.95 53635.11 88888.00 2014-12-21 23:43:37.407 355 15412.63 42.02 53635.13 88888.00 2014-12-21 23:43:37.907 355 15412.61 42.04 53635.16 88888.00 2014-12-21 23:43:38.407 355 15412.56 42.04 53635.18 88888.00 2014-12-21 23:43:38.907 355 15412.51 42.09 53635.20 88888.00 2014-12-21 23:43:39.407 355 15412.52 42.15 53635.29 88888.00 2014-12-21 23:43:39.907 355 15412.58 42.16 53635.29 88888.00 2014-12-21 23:43:40.407 355 15412.54 42.18 53635.25 88888.00 2014-12-21 23:43:40.907 355 15412.50 42.24 53635.19 88888.00 2014-12-21 23:43:41.407 355 15412.40 42.25 53635.20 88888.00 2014-12-21 23:43:41.907 355 15412.33 42.24 53635.20 88888.00 2014-12-21 23:43:42.407 355 15412.27 42.27 53635.19 88888.00 2014-12-21 23:43:42.907 355 15412.15 42.28 53635.20 88888.00 2014-12-21 23:43:43.407 355 15412.06 42.30 53635.17 88888.00 2014-12-21 23:43:43.907 355 15411.98 42.34 53635.16 88888.00 2014-12-21 23:43:44.407 355 15411.91 42.33 53635.15 88888.00 2014-12-21 23:43:44.907 355 15411.84 42.33 53635.19 88888.00 2014-12-21 23:43:45.407 355 15411.76 42.36 53635.14 88888.00 2014-12-21 23:43:45.907 355 15411.64 42.43 53635.20 88888.00 2014-12-21 23:43:46.407 355 15411.59 42.43 53635.31 88888.00 2014-12-21 23:43:46.907 355 15411.46 42.42 53635.34 88888.00 2014-12-21 23:43:47.407 355 15411.46 42.47 53635.36 88888.00 2014-12-21 23:43:47.907 355 15411.44 42.54 53635.42 88888.00 2014-12-21 23:43:48.407 355 15411.41 42.60 53635.44 88888.00 2014-12-21 23:43:48.907 355 15411.33 42.60 53635.48 88888.00 2014-12-21 23:43:49.407 355 15411.31 42.64 53635.50 88888.00 2014-12-21 23:43:49.907 355 15411.29 42.70 53635.42 88888.00 2014-12-21 23:43:50.407 355 15411.33 42.77 53635.38 88888.00 2014-12-21 23:43:50.907 355 15411.36 42.81 53635.44 88888.00 2014-12-21 23:43:51.407 355 15411.42 42.77 53635.41 88888.00 2014-12-21 23:43:51.907 355 15411.50 42.75 53635.36 88888.00 2014-12-21 23:43:52.407 355 15411.55 42.78 53635.37 88888.00 2014-12-21 23:43:52.907 355 15411.55 42.78 53635.34 88888.00 2014-12-21 23:43:53.407 355 15411.58 42.80 53635.31 88888.00 2014-12-21 23:43:53.907 355 15411.66 42.82 53635.30 88888.00 2014-12-21 23:43:54.407 355 15411.72 42.78 53635.23 88888.00 2014-12-21 23:43:54.907 355 15411.69 42.76 53635.13 88888.00 2014-12-21 23:43:55.407 355 15411.70 42.75 53635.03 88888.00 2014-12-21 23:43:55.907 355 15411.72 42.76 53635.07 88888.00 2014-12-21 23:43:56.407 355 15411.82 42.73 53635.07 88888.00 2014-12-21 23:43:56.907 355 15411.89 42.72 53635.07 88888.00 2014-12-21 23:43:57.407 355 15411.91 42.70 53635.01 88888.00 2014-12-21 23:43:57.907 355 15411.87 42.75 53635.00 88888.00 2014-12-21 23:43:58.407 355 15411.80 42.77 53634.98 88888.00 2014-12-21 23:43:58.907 355 15411.80 42.75 53634.99 88888.00 2014-12-21 23:43:59.407 355 15411.80 42.79 53635.01 88888.00 2014-12-21 23:43:59.907 355 15411.79 42.80 53634.94 88888.00 2014-12-21 23:44:00.407 355 15411.86 42.78 53634.92 88888.00 2014-12-21 23:44:00.907 355 15411.89 42.77 53634.91 88888.00 2014-12-21 23:44:01.407 355 15411.89 42.80 53634.99 88888.00 2014-12-21 23:44:01.907 355 15411.94 42.82 53634.99 88888.00 2014-12-21 23:44:02.407 355 15412.02 42.88 53634.98 88888.00 2014-12-21 23:44:02.907 355 15412.07 42.87 53634.95 88888.00 2014-12-21 23:44:03.407 355 15412.13 42.85 53634.91 88888.00 2014-12-21 23:44:03.907 355 15412.18 42.85 53634.93 88888.00 2014-12-21 23:44:04.407 355 15412.25 42.90 53634.93 88888.00 2014-12-21 23:44:04.907 355 15412.27 42.97 53634.83 88888.00 2014-12-21 23:44:05.407 355 15412.36 42.97 53634.77 88888.00 2014-12-21 23:44:05.907 355 15412.48 42.96 53634.68 88888.00 2014-12-21 23:44:06.407 355 15412.56 43.06 53634.68 88888.00 2014-12-21 23:44:06.907 355 15412.69 43.11 53634.69 88888.00 2014-12-21 23:44:07.407 355 15412.85 43.13 53634.62 88888.00 2014-12-21 23:44:07.907 355 15412.94 43.15 53634.56 88888.00 2014-12-21 23:44:08.407 355 15413.03 43.21 53634.55 88888.00 2014-12-21 23:44:08.907 355 15413.17 43.27 53634.53 88888.00 2014-12-21 23:44:09.407 355 15413.34 43.30 53634.36 88888.00 2014-12-21 23:44:09.907 355 15413.50 43.38 53634.31 88888.00 2014-12-21 23:44:10.407 355 15413.57 43.45 53634.30 88888.00 2014-12-21 23:44:10.907 355 15413.63 43.51 53634.26 88888.00 2014-12-21 23:44:11.407 355 15413.77 43.54 53634.22 88888.00 2014-12-21 23:44:11.907 355 15413.90 43.57 53634.19 88888.00 2014-12-21 23:44:12.407 355 15414.05 43.66 53634.11 88888.00 2014-12-21 23:44:12.907 355 15414.20 43.72 53634.06 88888.00 2014-12-21 23:44:13.407 355 15414.26 43.74 53634.06 88888.00 2014-12-21 23:44:13.907 355 15414.37 43.83 53633.94 88888.00 2014-12-21 23:44:14.407 355 15414.50 43.93 53633.79 88888.00 2014-12-21 23:44:14.907 355 15414.64 44.01 53633.79 88888.00 2014-12-21 23:44:15.407 355 15414.76 44.07 53633.74 88888.00 2014-12-21 23:44:15.907 355 15414.91 44.14 53633.67 88888.00 2014-12-21 23:44:16.407 355 15414.96 44.19 53633.69 88888.00 2014-12-21 23:44:16.907 355 15415.10 44.24 53633.63 88888.00 2014-12-21 23:44:17.407 355 15415.22 44.29 53633.54 88888.00 2014-12-21 23:44:17.907 355 15415.31 44.36 53633.49 88888.00 2014-12-21 23:44:18.407 355 15415.42 44.39 53633.44 88888.00 2014-12-21 23:44:18.907 355 15415.51 44.39 53633.38 88888.00 2014-12-21 23:44:19.407 355 15415.57 44.40 53633.29 88888.00 2014-12-21 23:44:19.907 355 15415.61 44.48 53633.19 88888.00 2014-12-21 23:44:20.407 355 15415.65 44.56 53633.17 88888.00 2014-12-21 23:44:20.907 355 15415.78 44.60 53633.13 88888.00 2014-12-21 23:44:21.407 355 15415.86 44.65 53633.07 88888.00 2014-12-21 23:44:21.907 355 15415.93 44.68 53633.02 88888.00 2014-12-21 23:44:22.407 355 15416.01 44.74 53632.97 88888.00 2014-12-21 23:44:22.907 355 15416.11 44.76 53632.91 88888.00 2014-12-21 23:44:23.407 355 15416.12 44.83 53632.83 88888.00 2014-12-21 23:44:23.907 355 15416.15 44.89 53632.78 88888.00 2014-12-21 23:44:24.407 355 15416.18 44.96 53632.68 88888.00 2014-12-21 23:44:24.907 355 15416.21 45.04 53632.66 88888.00 2014-12-21 23:44:25.407 355 15416.24 45.12 53632.66 88888.00 2014-12-21 23:44:25.907 355 15416.24 45.19 53632.63 88888.00 2014-12-21 23:44:26.407 355 15416.29 45.23 53632.63 88888.00 2014-12-21 23:44:26.907 355 15416.36 45.24 53632.66 88888.00 2014-12-21 23:44:27.407 355 15416.42 45.27 53632.66 88888.00 2014-12-21 23:44:27.907 355 15416.49 45.31 53632.58 88888.00 2014-12-21 23:44:28.407 355 15416.52 45.37 53632.50 88888.00 2014-12-21 23:44:28.907 355 15416.61 45.44 53632.48 88888.00 2014-12-21 23:44:29.407 355 15416.66 45.50 53632.43 88888.00 2014-12-21 23:44:29.907 355 15416.72 45.52 53632.42 88888.00 2014-12-21 23:44:30.407 355 15416.68 45.50 53632.35 88888.00 2014-12-21 23:44:30.907 355 15416.68 45.55 53632.29 88888.00 2014-12-21 23:44:31.407 355 15416.72 45.61 53632.26 88888.00 2014-12-21 23:44:31.907 355 15416.70 45.63 53632.20 88888.00 2014-12-21 23:44:32.407 355 15416.72 45.67 53632.20 88888.00 2014-12-21 23:44:32.907 355 15416.77 45.67 53632.19 88888.00 2014-12-21 23:44:33.407 355 15416.75 45.63 53632.09 88888.00 2014-12-21 23:44:33.907 355 15416.69 45.62 53632.02 88888.00 2014-12-21 23:44:34.407 355 15416.69 45.60 53631.97 88888.00 2014-12-21 23:44:34.907 355 15416.67 45.57 53631.94 88888.00 2014-12-21 23:44:35.407 355 15416.63 45.53 53631.93 88888.00 2014-12-21 23:44:35.907 355 15416.65 45.52 53631.90 88888.00 2014-12-21 23:44:36.407 355 15416.68 45.50 53631.89 88888.00 2014-12-21 23:44:36.907 355 15416.67 45.50 53631.82 88888.00 2014-12-21 23:44:37.407 355 15416.65 45.48 53631.77 88888.00 2014-12-21 23:44:37.907 355 15416.64 45.47 53631.71 88888.00 2014-12-21 23:44:38.407 355 15416.67 45.49 53631.69 88888.00 2014-12-21 23:44:38.907 355 15416.68 45.49 53631.66 88888.00 2014-12-21 23:44:39.407 355 15416.69 45.48 53631.57 88888.00 2014-12-21 23:44:39.907 355 15416.70 45.47 53631.53 88888.00 2014-12-21 23:44:40.407 355 15416.68 45.47 53631.49 88888.00 2014-12-21 23:44:40.907 355 15416.69 45.49 53631.42 88888.00 2014-12-21 23:44:41.407 355 15416.73 45.54 53631.37 88888.00 2014-12-21 23:44:41.907 355 15416.81 45.60 53631.37 88888.00 2014-12-21 23:44:42.407 355 15416.88 45.63 53631.32 88888.00 2014-12-21 23:44:42.907 355 15416.87 45.67 53631.30 88888.00 2014-12-21 23:44:43.407 355 15416.93 45.70 53631.26 88888.00 2014-12-21 23:44:43.907 355 15417.06 45.71 53631.18 88888.00 2014-12-21 23:44:44.407 355 15417.09 45.73 53631.15 88888.00 2014-12-21 23:44:44.907 355 15417.14 45.82 53631.13 88888.00 2014-12-21 23:44:45.407 355 15417.28 45.88 53631.13 88888.00 2014-12-21 23:44:45.907 355 15417.37 45.92 53631.10 88888.00 2014-12-21 23:44:46.407 355 15417.49 45.91 53631.08 88888.00 2014-12-21 23:44:46.907 355 15417.68 45.98 53631.00 88888.00 2014-12-21 23:44:47.407 355 15417.75 46.00 53630.95 88888.00 2014-12-21 23:44:47.907 355 15417.85 46.03 53630.90 88888.00 2014-12-21 23:44:48.407 355 15418.03 46.04 53630.85 88888.00 2014-12-21 23:44:48.907 355 15418.15 46.06 53630.78 88888.00 2014-12-21 23:44:49.407 355 15418.26 46.08 53630.72 88888.00 2014-12-21 23:44:49.907 355 15418.33 46.13 53630.66 88888.00 2014-12-21 23:44:50.407 355 15418.50 46.16 53630.55 88888.00 2014-12-21 23:44:50.907 355 15418.66 46.16 53630.47 88888.00 2014-12-21 23:44:51.407 355 15418.72 46.14 53630.36 88888.00 2014-12-21 23:44:51.907 355 15418.85 46.15 53630.27 88888.00 2014-12-21 23:44:52.407 355 15419.03 46.23 53630.23 88888.00 2014-12-21 23:44:52.907 355 15419.17 46.33 53630.17 88888.00 2014-12-21 23:44:53.407 355 15419.21 46.39 53630.11 88888.00 2014-12-21 23:44:53.907 355 15419.26 46.42 53629.97 88888.00 2014-12-21 23:44:54.407 355 15419.29 46.42 53629.94 88888.00 2014-12-21 23:44:54.907 355 15419.31 46.45 53629.90 88888.00 2014-12-21 23:44:55.407 355 15419.30 46.49 53629.89 88888.00 2014-12-21 23:44:55.907 355 15419.25 46.52 53629.88 88888.00 2014-12-21 23:44:56.407 355 15419.25 46.55 53629.78 88888.00 2014-12-21 23:44:56.907 355 15419.23 46.58 53629.76 88888.00 2014-12-21 23:44:57.408 355 15419.17 46.57 53629.76 88888.00 2014-12-21 23:44:57.908 355 15419.16 46.57 53629.72 88888.00 2014-12-21 23:44:58.408 355 15419.12 46.55 53629.77 88888.00 2014-12-21 23:44:58.908 355 15419.04 46.55 53629.84 88888.00 2014-12-21 23:44:59.408 355 15419.01 46.53 53629.80 88888.00 2014-12-21 23:44:59.908 355 15419.00 46.52 53629.70 88888.00 2014-12-21 23:45:00.408 355 15419.00 46.48 53629.70 88888.00 2014-12-21 23:45:00.908 355 15419.03 46.47 53629.72 88888.00 2014-12-21 23:45:01.408 355 15419.05 46.45 53629.72 88888.00 2014-12-21 23:45:01.908 355 15419.05 46.43 53629.71 88888.00 2014-12-21 23:45:02.408 355 15419.12 46.45 53629.73 88888.00 2014-12-21 23:45:02.908 355 15419.17 46.48 53629.65 88888.00 2014-12-21 23:45:03.408 355 15419.26 46.52 53629.54 88888.00 2014-12-21 23:45:03.908 355 15419.35 46.53 53629.52 88888.00 2014-12-21 23:45:04.408 355 15419.45 46.56 53629.50 88888.00 2014-12-21 23:45:04.908 355 15419.54 46.60 53629.45 88888.00 2014-12-21 23:45:05.408 355 15419.68 46.65 53629.42 88888.00 2014-12-21 23:45:05.908 355 15419.82 46.66 53629.45 88888.00 2014-12-21 23:45:06.408 355 15419.97 46.69 53629.39 88888.00 2014-12-21 23:45:06.908 355 15420.05 46.76 53629.36 88888.00 2014-12-21 23:45:07.408 355 15420.17 46.78 53629.31 88888.00 2014-12-21 23:45:07.908 355 15420.32 46.78 53629.23 88888.00 2014-12-21 23:45:08.408 355 15420.43 46.81 53629.22 88888.00 2014-12-21 23:45:08.908 355 15420.47 46.83 53629.16 88888.00 2014-12-21 23:45:09.408 355 15420.55 46.84 53629.08 88888.00 2014-12-21 23:45:09.908 355 15420.66 46.85 53629.02 88888.00 2014-12-21 23:45:10.408 355 15420.80 46.87 53629.02 88888.00 2014-12-21 23:45:10.908 355 15420.94 46.91 53628.97 88888.00 2014-12-21 23:45:11.408 355 15421.08 46.91 53628.85 88888.00 2014-12-21 23:45:11.908 355 15421.12 46.85 53628.78 88888.00 2014-12-21 23:45:12.408 355 15421.20 46.90 53628.80 88888.00 2014-12-21 23:45:12.908 355 15421.27 46.88 53628.76 88888.00 2014-12-21 23:45:13.408 355 15421.36 46.85 53628.65 88888.00 2014-12-21 23:45:13.908 355 15421.46 46.85 53628.60 88888.00 2014-12-21 23:45:14.408 355 15421.55 46.85 53628.52 88888.00 2014-12-21 23:45:14.908 355 15421.63 46.82 53628.48 88888.00 2014-12-21 23:45:15.408 355 15421.67 46.75 53628.47 88888.00 2014-12-21 23:45:15.908 355 15421.73 46.75 53628.44 88888.00 2014-12-21 23:45:16.408 355 15421.82 46.76 53628.40 88888.00 2014-12-21 23:45:16.908 355 15421.88 46.78 53628.40 88888.00 2014-12-21 23:45:17.408 355 15421.99 46.81 53628.43 88888.00 2014-12-21 23:45:17.908 355 15422.15 46.81 53628.33 88888.00 2014-12-21 23:45:18.408 355 15422.22 46.83 53628.27 88888.00 2014-12-21 23:45:18.908 355 15422.31 46.84 53628.21 88888.00 2014-12-21 23:45:19.408 355 15422.42 46.84 53628.19 88888.00 2014-12-21 23:45:19.908 355 15422.51 46.87 53628.12 88888.00 2014-12-21 23:45:20.408 355 15422.56 46.91 53628.14 88888.00 2014-12-21 23:45:20.908 355 15422.62 46.88 53628.13 88888.00 2014-12-21 23:45:21.408 355 15422.66 46.90 53628.12 88888.00 2014-12-21 23:45:21.908 355 15422.75 46.93 53628.09 88888.00 2014-12-21 23:45:22.408 355 15422.81 46.96 53627.99 88888.00 2014-12-21 23:45:22.908 355 15422.85 46.94 53628.04 88888.00 2014-12-21 23:45:23.408 355 15422.96 47.04 53627.97 88888.00 2014-12-21 23:45:23.908 355 15423.01 47.11 53627.93 88888.00 2014-12-21 23:45:24.408 355 15423.09 47.13 53627.97 88888.00 2014-12-21 23:45:24.908 355 15423.11 47.18 53627.98 88888.00 2014-12-21 23:45:25.408 355 15423.18 47.25 53627.99 88888.00 2014-12-21 23:45:25.908 355 15423.30 47.34 53627.98 88888.00 2014-12-21 23:45:26.408 355 15423.39 47.42 53627.97 88888.00 2014-12-21 23:45:26.908 355 15423.50 47.45 53627.98 88888.00 2014-12-21 23:45:27.408 355 15423.54 47.48 53628.03 88888.00 2014-12-21 23:45:27.908 355 15423.60 47.52 53628.03 88888.00 2014-12-21 23:45:28.408 355 15423.69 47.54 53628.02 88888.00 2014-12-21 23:45:28.908 355 15423.75 47.62 53628.08 88888.00 2014-12-21 23:45:29.408 355 15423.84 47.66 53628.04 88888.00 2014-12-21 23:45:29.908 355 15423.87 47.66 53628.04 88888.00 2014-12-21 23:45:30.408 355 15423.82 47.71 53627.98 88888.00 2014-12-21 23:45:30.908 355 15423.92 47.72 53627.97 88888.00 2014-12-21 23:45:31.408 355 15423.96 47.72 53628.03 88888.00 2014-12-21 23:45:31.908 355 15424.04 47.74 53627.98 88888.00 2014-12-21 23:45:32.408 355 15424.07 47.88 53628.02 88888.00 2014-12-21 23:45:32.908 355 15424.08 47.90 53628.01 88888.00 2014-12-21 23:45:33.408 355 15424.16 47.87 53627.99 88888.00 2014-12-21 23:45:33.908 355 15424.14 47.94 53628.05 88888.00 2014-12-21 23:45:34.408 355 15424.23 48.02 53628.07 88888.00 2014-12-21 23:45:34.908 355 15424.26 48.04 53628.12 88888.00 2014-12-21 23:45:35.408 355 15424.32 48.05 53628.10 88888.00 2014-12-21 23:45:35.908 355 15424.32 48.06 53628.09 88888.00 2014-12-21 23:45:36.408 355 15424.34 48.08 53628.08 88888.00 2014-12-21 23:45:36.908 355 15424.38 48.11 53628.12 88888.00 2014-12-21 23:45:37.408 355 15424.35 48.16 53628.11 88888.00 2014-12-21 23:45:37.908 355 15424.47 48.21 53628.09 88888.00 2014-12-21 23:45:38.408 355 15424.43 48.26 53628.10 88888.00 2014-12-21 23:45:38.908 355 15424.47 48.26 53628.08 88888.00 2014-12-21 23:45:39.408 355 15424.37 48.23 53628.09 88888.00 2014-12-21 23:45:39.908 355 15424.43 48.24 53628.06 88888.00 2014-12-21 23:45:40.408 355 15424.42 48.29 53628.10 88888.00 2014-12-21 23:45:40.908 355 15424.46 48.29 53628.11 88888.00 2014-12-21 23:45:41.408 355 15424.45 48.25 53628.12 88888.00 2014-12-21 23:45:41.908 355 15424.47 48.26 53628.05 88888.00 2014-12-21 23:45:42.408 355 15424.52 48.28 53628.06 88888.00 2014-12-21 23:45:42.908 355 15424.56 48.31 53628.01 88888.00 2014-12-21 23:45:43.408 355 15424.62 48.26 53628.08 88888.00 2014-12-21 23:45:43.908 355 15424.63 48.26 53628.08 88888.00 2014-12-21 23:45:44.408 355 15424.63 48.26 53628.12 88888.00 2014-12-21 23:45:44.908 355 15424.65 48.26 53628.10 88888.00 2014-12-21 23:45:45.408 355 15424.72 48.24 53628.10 88888.00 2014-12-21 23:45:45.908 355 15424.73 48.23 53628.06 88888.00 2014-12-21 23:45:46.408 355 15424.82 48.25 53628.07 88888.00 2014-12-21 23:45:46.908 355 15424.87 48.31 53628.02 88888.00 2014-12-21 23:45:47.408 355 15424.86 48.32 53628.04 88888.00 2014-12-21 23:45:47.908 355 15424.88 48.34 53627.98 88888.00 2014-12-21 23:45:48.408 355 15424.89 48.38 53628.01 88888.00 2014-12-21 23:45:48.908 355 15424.98 48.38 53627.93 88888.00 2014-12-21 23:45:49.408 355 15424.97 48.45 53628.07 88888.00 2014-12-21 23:45:49.908 355 15425.06 48.50 53628.05 88888.00 2014-12-21 23:45:50.408 355 15424.89 48.51 53628.12 88888.00 2014-12-21 23:45:50.908 355 15425.00 48.50 53628.04 88888.00 2014-12-21 23:45:51.408 355 15425.00 48.54 53628.04 88888.00 2014-12-21 23:45:51.908 355 15425.08 48.56 53628.02 88888.00 2014-12-21 23:45:52.408 355 15425.08 48.63 53627.95 88888.00 2014-12-21 23:45:52.908 355 15425.10 48.68 53627.99 88888.00 2014-12-21 23:45:53.408 355 15425.13 48.69 53627.97 88888.00 2014-12-21 23:45:53.908 355 15425.07 48.72 53628.10 88888.00 2014-12-21 23:45:54.408 355 15425.19 48.67 53628.03 88888.00 2014-12-21 23:45:54.908 355 15425.14 48.65 53628.07 88888.00 2014-12-21 23:45:55.408 355 15425.26 48.66 53628.09 88888.00 2014-12-21 23:45:55.908 355 15425.22 48.63 53628.05 88888.00 2014-12-21 23:45:56.408 355 15425.19 48.55 53627.99 88888.00 2014-12-21 23:45:56.908 355 15425.23 48.52 53627.92 88888.00 2014-12-21 23:45:57.408 355 15425.17 48.55 53627.98 88888.00 2014-12-21 23:45:57.908 355 15425.32 48.59 53627.93 88888.00 2014-12-21 23:45:58.408 355 15425.31 48.60 53627.92 88888.00 2014-12-21 23:45:58.908 355 15425.35 48.60 53627.99 88888.00 2014-12-21 23:45:59.408 355 15425.42 48.60 53627.95 88888.00 2014-12-21 23:45:59.908 355 15425.28 48.63 53628.02 88888.00 2014-12-21 23:46:00.408 355 15425.40 48.63 53627.97 88888.00 2014-12-21 23:46:00.908 355 15425.28 48.67 53627.98 88888.00 2014-12-21 23:46:01.408 355 15425.29 48.69 53628.08 88888.00 2014-12-21 23:46:01.908 355 15425.35 48.75 53628.05 88888.00 2014-12-21 23:46:02.408 355 15425.26 48.77 53628.07 88888.00 2014-12-21 23:46:02.908 355 15425.33 48.76 53628.04 88888.00 2014-12-21 23:46:03.408 355 15425.24 48.80 53628.12 88888.00 2014-12-21 23:46:03.908 355 15425.22 48.84 53628.16 88888.00 2014-12-21 23:46:04.408 355 15425.16 48.83 53628.21 88888.00 2014-12-21 23:46:04.908 355 15425.17 48.84 53628.22 88888.00 2014-12-21 23:46:05.408 355 15425.15 48.83 53628.24 88888.00 2014-12-21 23:46:05.908 355 15425.14 48.80 53628.34 88888.00 2014-12-21 23:46:06.408 355 15425.16 48.81 53628.27 88888.00 2014-12-21 23:46:06.908 355 15425.08 48.82 53628.27 88888.00 2014-12-21 23:46:07.408 355 15425.14 48.80 53628.21 88888.00 2014-12-21 23:46:07.908 355 15425.10 48.84 53628.32 88888.00 2014-12-21 23:46:08.408 355 15425.17 48.87 53628.25 88888.00 2014-12-21 23:46:08.908 355 15425.04 48.89 53628.27 88888.00 2014-12-21 23:46:09.408 355 15425.10 48.87 53628.19 88888.00 2014-12-21 23:46:09.908 355 15425.00 48.87 53628.22 88888.00 2014-12-21 23:46:10.408 355 15425.07 48.85 53628.21 88888.00 2014-12-21 23:46:10.908 355 15425.04 48.92 53628.25 88888.00 2014-12-21 23:46:11.408 355 15425.15 48.90 53628.25 88888.00 2014-12-21 23:46:11.908 355 15425.06 48.94 53628.24 88888.00 2014-12-21 23:46:12.408 355 15425.07 49.02 53628.25 88888.00 2014-12-21 23:46:12.908 355 15425.01 49.02 53628.21 88888.00 2014-12-21 23:46:13.408 355 15425.02 49.01 53628.22 88888.00 2014-12-21 23:46:13.908 355 15424.99 48.98 53628.26 88888.00 2014-12-21 23:46:14.408 355 15425.00 48.99 53628.32 88888.00 2014-12-21 23:46:14.908 355 15425.01 48.99 53628.31 88888.00 2014-12-21 23:46:15.408 355 15425.05 48.99 53628.39 88888.00 2014-12-21 23:46:15.908 355 15425.07 48.99 53628.45 88888.00 2014-12-21 23:46:16.408 355 15425.00 49.02 53628.45 88888.00 2014-12-21 23:46:16.908 355 15424.99 49.04 53628.40 88888.00 2014-12-21 23:46:17.408 355 15424.98 49.08 53628.40 88888.00 2014-12-21 23:46:17.908 355 15424.96 49.07 53628.46 88888.00 2014-12-21 23:46:18.408 355 15425.01 49.09 53628.50 88888.00 2014-12-21 23:46:18.908 355 15424.99 49.13 53628.50 88888.00 2014-12-21 23:46:19.408 355 15425.10 49.16 53628.54 88888.00 2014-12-21 23:46:19.908 355 15425.09 49.20 53628.52 88888.00 2014-12-21 23:46:20.408 355 15425.18 49.27 53628.52 88888.00 2014-12-21 23:46:20.908 355 15425.13 49.29 53628.57 88888.00 2014-12-21 23:46:21.408 355 15425.22 49.36 53628.57 88888.00 2014-12-21 23:46:21.908 355 15425.15 49.38 53628.54 88888.00 2014-12-21 23:46:22.408 355 15425.22 49.42 53628.53 88888.00 2014-12-21 23:46:22.908 355 15425.20 49.44 53628.52 88888.00 2014-12-21 23:46:23.408 355 15425.25 49.45 53628.52 88888.00 2014-12-21 23:46:23.908 355 15425.17 49.51 53628.59 88888.00 2014-12-21 23:46:24.408 355 15425.23 49.53 53628.65 88888.00 2014-12-21 23:46:24.908 355 15425.14 49.54 53628.63 88888.00 2014-12-21 23:46:25.408 355 15425.17 49.56 53628.64 88888.00 2014-12-21 23:46:25.908 355 15425.10 49.62 53628.71 88888.00 2014-12-21 23:46:26.408 355 15425.18 49.63 53628.70 88888.00 2014-12-21 23:46:26.908 355 15425.02 49.64 53628.76 88888.00 2014-12-21 23:46:27.408 355 15425.08 49.68 53628.72 88888.00 2014-12-21 23:46:27.908 355 15425.06 49.72 53628.77 88888.00 2014-12-21 23:46:28.408 355 15425.04 49.69 53628.78 88888.00 2014-12-21 23:46:28.908 355 15425.00 49.62 53628.86 88888.00 2014-12-21 23:46:29.408 355 15425.00 49.67 53628.84 88888.00 2014-12-21 23:46:29.908 355 15425.04 49.68 53628.88 88888.00 2014-12-21 23:46:30.408 355 15425.04 49.69 53628.89 88888.00 2014-12-21 23:46:30.908 355 15425.09 49.70 53628.85 88888.00 2014-12-21 23:46:31.408 355 15425.08 49.69 53628.83 88888.00 2014-12-21 23:46:31.908 355 15425.14 49.64 53628.74 88888.00 2014-12-21 23:46:32.408 355 15425.17 49.64 53628.78 88888.00 2014-12-21 23:46:32.908 355 15425.13 49.67 53628.76 88888.00 2014-12-21 23:46:33.408 355 15425.16 49.69 53628.79 88888.00 2014-12-21 23:46:33.908 355 15425.18 49.68 53628.80 88888.00 2014-12-21 23:46:34.408 355 15425.22 49.73 53628.86 88888.00 2014-12-21 23:46:34.908 355 15425.16 49.77 53628.88 88888.00 2014-12-21 23:46:35.408 355 15425.20 49.77 53628.89 88888.00 2014-12-21 23:46:35.908 355 15425.17 49.84 53628.91 88888.00 2014-12-21 23:46:36.408 355 15425.20 49.84 53628.89 88888.00 2014-12-21 23:46:36.908 355 15425.20 49.85 53628.88 88888.00 2014-12-21 23:46:37.408 355 15425.24 49.82 53628.79 88888.00 2014-12-21 23:46:37.908 355 15425.13 49.84 53628.87 88888.00 2014-12-21 23:46:38.408 355 15425.07 49.79 53628.91 88888.00 2014-12-21 23:46:38.908 355 15425.13 49.82 53628.89 88888.00 2014-12-21 23:46:39.408 355 15425.04 49.85 53628.87 88888.00 2014-12-21 23:46:39.908 355 15425.02 49.80 53628.90 88888.00 2014-12-21 23:46:40.408 355 15424.97 49.86 53628.95 88888.00 2014-12-21 23:46:40.908 355 15424.95 49.92 53628.93 88888.00 2014-12-21 23:46:41.408 355 15424.98 49.89 53628.93 88888.00 2014-12-21 23:46:41.908 355 15424.89 49.88 53628.93 88888.00 2014-12-21 23:46:42.408 355 15424.87 49.85 53628.97 88888.00 2014-12-21 23:46:42.908 355 15424.83 49.82 53629.05 88888.00 2014-12-21 23:46:43.408 355 15424.82 49.79 53629.07 88888.00 2014-12-21 23:46:43.908 355 15424.79 49.78 53629.11 88888.00 2014-12-21 23:46:44.408 355 15424.77 49.78 53629.16 88888.00 2014-12-21 23:46:44.908 355 15424.78 49.79 53629.14 88888.00 2014-12-21 23:46:45.408 355 15424.71 49.78 53629.14 88888.00 2014-12-21 23:46:45.908 355 15424.71 49.76 53629.18 88888.00 2014-12-21 23:46:46.408 355 15424.71 49.78 53629.22 88888.00 2014-12-21 23:46:46.908 355 15424.73 49.77 53629.25 88888.00 2014-12-21 23:46:47.408 355 15424.73 49.77 53629.26 88888.00 2014-12-21 23:46:47.908 355 15424.74 49.78 53629.25 88888.00 2014-12-21 23:46:48.408 355 15424.73 49.85 53629.20 88888.00 2014-12-21 23:46:48.908 355 15424.73 49.89 53629.18 88888.00 2014-12-21 23:46:49.408 355 15424.74 49.79 53629.23 88888.00 2014-12-21 23:46:49.908 355 15424.73 49.84 53629.38 88888.00 2014-12-21 23:46:50.408 355 15424.73 49.86 53629.46 88888.00 2014-12-21 23:46:50.908 355 15424.81 49.84 53629.45 88888.00 2014-12-21 23:46:51.408 355 15424.84 49.84 53629.38 88888.00 2014-12-21 23:46:51.908 355 15424.83 49.87 53629.37 88888.00 2014-12-21 23:46:52.408 355 15424.86 49.88 53629.42 88888.00 2014-12-21 23:46:52.908 355 15424.88 49.92 53629.50 88888.00 2014-12-21 23:46:53.408 355 15424.91 49.95 53629.53 88888.00 2014-12-21 23:46:53.908 355 15424.95 49.92 53629.57 88888.00 2014-12-21 23:46:54.408 355 15424.92 49.89 53629.64 88888.00 2014-12-21 23:46:54.908 355 15424.90 49.88 53629.67 88888.00 2014-12-21 23:46:55.408 355 15424.86 49.87 53629.65 88888.00 2014-12-21 23:46:55.908 355 15424.79 49.87 53629.67 88888.00 2014-12-21 23:46:56.408 355 15424.77 49.90 53629.72 88888.00 2014-12-21 23:46:56.908 355 15424.72 49.90 53629.73 88888.00 2014-12-21 23:46:57.408 355 15424.70 49.82 53629.74 88888.00 2014-12-21 23:46:57.908 355 15424.74 49.80 53629.73 88888.00 2014-12-21 23:46:58.408 355 15424.73 49.80 53629.84 88888.00 2014-12-21 23:46:58.908 355 15424.68 49.81 53629.90 88888.00 2014-12-21 23:46:59.408 355 15424.66 49.80 53629.94 88888.00 2014-12-21 23:46:59.908 355 15424.72 49.78 53630.00 88888.00 2014-12-21 23:47:00.408 355 15424.73 49.82 53630.03 88888.00 2014-12-21 23:47:00.908 355 15424.78 49.85 53629.97 88888.00 2014-12-21 23:47:01.408 355 15424.81 49.86 53629.98 88888.00 2014-12-21 23:47:01.908 355 15424.86 49.89 53629.99 88888.00 2014-12-21 23:47:02.408 355 15424.87 49.90 53630.12 88888.00 2014-12-21 23:47:02.908 355 15424.88 49.94 53630.13 88888.00 2014-12-21 23:47:03.408 355 15424.92 49.93 53630.06 88888.00 2014-12-21 23:47:03.908 355 15424.98 49.93 53630.05 88888.00 2014-12-21 23:47:04.408 355 15425.02 49.89 53630.08 88888.00 2014-12-21 23:47:04.908 355 15425.00 49.85 53630.06 88888.00 2014-12-21 23:47:05.408 355 15424.98 49.84 53630.03 88888.00 2014-12-21 23:47:05.908 355 15425.01 49.93 53630.01 88888.00 2014-12-21 23:47:06.408 355 15425.07 50.07 53630.01 88888.00 2014-12-21 23:47:06.908 355 15425.05 50.12 53630.05 88888.00 2014-12-21 23:47:07.408 355 15425.07 50.11 53630.08 88888.00 2014-12-21 23:47:07.908 355 15425.06 50.13 53630.08 88888.00 2014-12-21 23:47:08.408 355 15425.02 50.15 53630.09 88888.00 2014-12-21 23:47:08.908 355 15425.01 50.20 53630.13 88888.00 2014-12-21 23:47:09.408 355 15424.99 50.22 53630.13 88888.00 2014-12-21 23:47:09.908 355 15425.01 50.23 53630.14 88888.00 2014-12-21 23:47:10.408 355 15425.04 50.24 53630.23 88888.00 2014-12-21 23:47:10.908 355 15425.06 50.25 53630.27 88888.00 2014-12-21 23:47:11.408 355 15425.09 50.29 53630.34 88888.00 2014-12-21 23:47:11.908 355 15425.10 50.29 53630.43 88888.00 2014-12-21 23:47:12.408 355 15425.14 50.33 53630.46 88888.00 2014-12-21 23:47:12.908 355 15425.16 50.39 53630.50 88888.00 2014-12-21 23:47:13.408 355 15425.19 50.40 53630.55 88888.00 2014-12-21 23:47:13.908 355 15425.19 50.40 53630.56 88888.00 2014-12-21 23:47:14.408 355 15425.19 50.42 53630.51 88888.00 2014-12-21 23:47:14.908 355 15425.24 50.46 53630.50 88888.00 2014-12-21 23:47:15.408 355 15425.24 50.51 53630.57 88888.00 2014-12-21 23:47:15.908 355 15425.26 50.53 53630.64 88888.00 2014-12-21 23:47:16.408 355 15425.23 50.55 53630.68 88888.00 2014-12-21 23:47:16.908 355 15425.29 50.59 53630.70 88888.00 2014-12-21 23:47:17.408 355 15425.33 50.59 53630.72 88888.00 2014-12-21 23:47:17.908 355 15425.32 50.64 53630.79 88888.00 2014-12-21 23:47:18.408 355 15425.31 50.67 53630.92 88888.00 2014-12-21 23:47:18.908 355 15425.29 50.75 53630.96 88888.00 2014-12-21 23:47:19.408 355 15425.28 50.82 53630.98 88888.00 2014-12-21 23:47:19.908 355 15425.31 50.85 53631.01 88888.00 2014-12-21 23:47:20.408 355 15425.33 50.90 53630.98 88888.00 2014-12-21 23:47:20.908 355 15425.28 50.92 53630.98 88888.00 2014-12-21 23:47:21.408 355 15425.20 50.97 53631.08 88888.00 2014-12-21 23:47:21.908 355 15425.23 50.99 53631.15 88888.00 2014-12-21 23:47:22.408 355 15425.24 51.03 53631.24 88888.00 2014-12-21 23:47:22.908 355 15425.22 51.07 53631.29 88888.00 2014-12-21 23:47:23.408 355 15425.19 51.07 53631.29 88888.00 2014-12-21 23:47:23.908 355 15425.17 51.18 53631.37 88888.00 2014-12-21 23:47:24.408 355 15425.14 51.26 53631.49 88888.00 2014-12-21 23:47:24.908 355 15425.13 51.25 53631.54 88888.00 2014-12-21 23:47:25.408 355 15425.11 51.28 53631.57 88888.00 2014-12-21 23:47:25.908 355 15425.15 51.32 53631.55 88888.00 2014-12-21 23:47:26.408 355 15425.10 51.39 53631.66 88888.00 2014-12-21 23:47:26.908 355 15425.07 51.43 53631.74 88888.00 2014-12-21 23:47:27.408 355 15425.07 51.43 53631.76 88888.00 2014-12-21 23:47:27.908 355 15425.02 51.48 53631.84 88888.00 2014-12-21 23:47:28.408 355 15424.95 51.52 53631.89 88888.00 2014-12-21 23:47:28.908 355 15424.92 51.57 53631.92 88888.00 2014-12-21 23:47:29.408 355 15424.91 51.57 53631.93 88888.00 2014-12-21 23:47:29.908 355 15424.90 51.61 53631.97 88888.00 2014-12-21 23:47:30.408 355 15424.93 51.63 53632.08 88888.00 2014-12-21 23:47:30.908 355 15424.93 51.63 53632.15 88888.00 2014-12-21 23:47:31.408 355 15424.96 51.66 53632.20 88888.00 2014-12-21 23:47:31.908 355 15424.95 51.67 53632.27 88888.00 2014-12-21 23:47:32.408 355 15424.93 51.71 53632.34 88888.00 2014-12-21 23:47:32.908 355 15424.93 51.75 53632.39 88888.00 2014-12-21 23:47:33.408 355 15424.91 51.78 53632.42 88888.00 2014-12-21 23:47:33.908 355 15424.87 51.81 53632.45 88888.00 2014-12-21 23:47:34.408 355 15424.91 51.83 53632.52 88888.00 2014-12-21 23:47:34.908 355 15424.88 51.86 53632.52 88888.00 2014-12-21 23:47:35.408 355 15424.81 51.93 53632.52 88888.00 2014-12-21 23:47:35.908 355 15424.80 51.98 53632.54 88888.00 2014-12-21 23:47:36.408 355 15424.74 52.03 53632.58 88888.00 2014-12-21 23:47:36.908 355 15424.74 52.05 53632.61 88888.00 2014-12-21 23:47:37.408 355 15424.80 52.09 53632.71 88888.00 2014-12-21 23:47:37.908 355 15424.79 52.10 53632.70 88888.00 2014-12-21 23:47:38.408 355 15424.75 52.13 53632.73 88888.00 2014-12-21 23:47:38.908 355 15424.75 52.12 53632.82 88888.00 2014-12-21 23:47:39.408 355 15424.78 52.15 53632.79 88888.00 2014-12-21 23:47:39.908 355 15424.73 52.18 53632.82 88888.00 2014-12-21 23:47:40.408 355 15424.73 52.19 53632.82 88888.00 2014-12-21 23:47:40.908 355 15424.72 52.21 53632.90 88888.00 2014-12-21 23:47:41.408 355 15424.71 52.22 53633.01 88888.00 2014-12-21 23:47:41.908 355 15424.66 52.29 53633.06 88888.00 2014-12-21 23:47:42.408 355 15424.66 52.36 53633.05 88888.00 2014-12-21 23:47:42.908 355 15424.66 52.36 53633.09 88888.00 2014-12-21 23:47:43.408 355 15424.71 52.40 53633.13 88888.00 2014-12-21 23:47:43.908 355 15424.68 52.39 53633.17 88888.00 2014-12-21 23:47:44.408 355 15424.62 52.43 53633.20 88888.00 2014-12-21 23:47:44.908 355 15424.62 52.43 53633.17 88888.00 2014-12-21 23:47:45.408 355 15424.64 52.43 53633.17 88888.00 2014-12-21 23:47:45.908 355 15424.66 52.40 53633.19 88888.00 2014-12-21 23:47:46.408 355 15424.66 52.43 53633.25 88888.00 2014-12-21 23:47:46.908 355 15424.70 52.45 53633.32 88888.00 2014-12-21 23:47:47.408 355 15424.63 52.40 53633.38 88888.00 2014-12-21 23:47:47.908 355 15424.57 52.40 53633.35 88888.00 2014-12-21 23:47:48.408 355 15424.55 52.41 53633.36 88888.00 2014-12-21 23:47:48.908 355 15424.50 52.44 53633.40 88888.00 2014-12-21 23:47:49.408 355 15424.47 52.49 53633.37 88888.00 2014-12-21 23:47:49.908 355 15424.42 52.49 53633.36 88888.00 2014-12-21 23:47:50.408 355 15424.29 52.52 53633.39 88888.00 2014-12-21 23:47:50.908 355 15424.20 52.55 53633.47 88888.00 2014-12-21 23:47:51.408 355 15424.19 52.60 53633.55 88888.00 2014-12-21 23:47:51.908 355 15424.15 52.61 53633.58 88888.00 2014-12-21 23:47:52.408 355 15424.08 52.62 53633.64 88888.00 2014-12-21 23:47:52.908 355 15424.02 52.66 53633.64 88888.00 2014-12-21 23:47:53.408 355 15423.95 52.69 53633.63 88888.00 2014-12-21 23:47:53.908 355 15423.91 52.71 53633.67 88888.00 2014-12-21 23:47:54.408 355 15423.86 52.74 53633.70 88888.00 2014-12-21 23:47:54.908 355 15423.82 52.81 53633.73 88888.00 2014-12-21 23:47:55.408 355 15423.83 52.84 53633.80 88888.00 2014-12-21 23:47:55.908 355 15423.80 52.84 53633.78 88888.00 2014-12-21 23:47:56.408 355 15423.72 52.88 53633.76 88888.00 2014-12-21 23:47:56.908 355 15423.72 52.89 53633.82 88888.00 2014-12-21 23:47:57.408 355 15423.70 52.91 53633.83 88888.00 2014-12-21 23:47:57.908 355 15423.64 52.98 53633.84 88888.00 2014-12-21 23:47:58.408 355 15423.64 52.97 53633.87 88888.00 2014-12-21 23:47:58.908 355 15423.64 52.91 53633.83 88888.00 2014-12-21 23:47:59.408 355 15423.66 52.93 53633.82 88888.00 2014-12-21 23:47:59.908 355 15423.61 52.98 53633.88 88888.00 2014-12-21 23:48:00.408 355 15423.61 53.04 53633.95 88888.00 2014-12-21 23:48:00.908 355 15423.56 53.05 53634.00 88888.00 2014-12-21 23:48:01.408 355 15423.52 53.04 53634.00 88888.00 2014-12-21 23:48:01.908 355 15423.54 53.01 53634.00 88888.00 2014-12-21 23:48:02.408 355 15423.51 53.01 53634.07 88888.00 2014-12-21 23:48:02.908 355 15423.47 53.06 53634.13 88888.00 2014-12-21 23:48:03.408 355 15423.42 53.14 53634.18 88888.00 2014-12-21 23:48:03.908 355 15423.38 53.14 53634.14 88888.00 2014-12-21 23:48:04.408 355 15423.37 53.13 53634.11 88888.00 2014-12-21 23:48:04.908 355 15423.33 53.10 53634.17 88888.00 2014-12-21 23:48:05.408 355 15423.32 53.14 53634.18 88888.00 2014-12-21 23:48:05.908 355 15423.28 53.13 53634.23 88888.00 2014-12-21 23:48:06.408 355 15423.32 53.13 53634.17 88888.00 2014-12-21 23:48:06.908 355 15423.30 53.13 53634.24 88888.00 2014-12-21 23:48:07.408 355 15423.29 53.13 53634.23 88888.00 2014-12-21 23:48:07.908 355 15423.33 53.14 53634.21 88888.00 2014-12-21 23:48:08.408 355 15423.34 53.15 53634.19 88888.00 2014-12-21 23:48:08.908 355 15423.33 53.15 53634.15 88888.00 2014-12-21 23:48:09.408 355 15423.28 53.10 53634.12 88888.00 2014-12-21 23:48:09.908 355 15423.26 53.14 53634.19 88888.00 2014-12-21 23:48:10.408 355 15423.30 53.15 53634.26 88888.00 2014-12-21 23:48:10.908 355 15423.26 53.15 53634.23 88888.00 2014-12-21 23:48:11.408 355 15423.19 53.17 53634.27 88888.00 2014-12-21 23:48:11.908 355 15423.16 53.17 53634.27 88888.00 2014-12-21 23:48:12.408 355 15423.10 53.15 53634.27 88888.00 2014-12-21 23:48:12.908 355 15423.03 53.12 53634.34 88888.00 2014-12-21 23:48:13.408 355 15422.98 53.12 53634.33 88888.00 2014-12-21 23:48:13.908 355 15422.98 53.14 53634.32 88888.00 2014-12-21 23:48:14.408 355 15422.89 53.15 53634.33 88888.00 2014-12-21 23:48:14.908 355 15422.88 53.18 53634.40 88888.00 2014-12-21 23:48:15.408 355 15422.82 53.17 53634.40 88888.00 2014-12-21 23:48:15.908 355 15422.87 53.17 53634.38 88888.00 2014-12-21 23:48:16.408 355 15422.91 53.17 53634.37 88888.00 2014-12-21 23:48:16.908 355 15422.89 53.18 53634.30 88888.00 2014-12-21 23:48:17.408 355 15422.84 53.21 53634.31 88888.00 2014-12-21 23:48:17.908 355 15422.80 53.24 53634.33 88888.00 2014-12-21 23:48:18.408 355 15422.78 53.26 53634.31 88888.00 2014-12-21 23:48:18.908 355 15422.79 53.26 53634.30 88888.00 2014-12-21 23:48:19.408 355 15422.82 53.26 53634.33 88888.00 2014-12-21 23:48:19.908 355 15422.82 53.24 53634.32 88888.00 2014-12-21 23:48:20.408 355 15422.80 53.22 53634.31 88888.00 2014-12-21 23:48:20.908 355 15422.79 53.23 53634.40 88888.00 2014-12-21 23:48:21.408 355 15422.76 53.25 53634.41 88888.00 2014-12-21 23:48:21.908 355 15422.76 53.25 53634.44 88888.00 2014-12-21 23:48:22.408 355 15422.74 53.26 53634.42 88888.00 2014-12-21 23:48:22.908 355 15422.66 53.21 53634.41 88888.00 2014-12-21 23:48:23.408 355 15422.60 53.19 53634.42 88888.00 2014-12-21 23:48:23.908 355 15422.61 53.19 53634.44 88888.00 2014-12-21 23:48:24.408 355 15422.58 53.17 53634.47 88888.00 2014-12-21 23:48:24.908 355 15422.54 53.16 53634.53 88888.00 2014-12-21 23:48:25.408 355 15422.51 53.16 53634.57 88888.00 2014-12-21 23:48:25.908 355 15422.40 53.19 53634.57 88888.00 2014-12-21 23:48:26.408 355 15422.35 53.17 53634.60 88888.00 2014-12-21 23:48:26.908 355 15422.38 53.18 53634.61 88888.00 2014-12-21 23:48:27.408 355 15422.40 53.17 53634.67 88888.00 2014-12-21 23:48:27.908 355 15422.38 53.18 53634.69 88888.00 2014-12-21 23:48:28.408 355 15422.34 53.18 53634.69 88888.00 2014-12-21 23:48:28.908 355 15422.37 53.22 53634.74 88888.00 2014-12-21 23:48:29.408 355 15422.38 53.24 53634.74 88888.00 2014-12-21 23:48:29.908 355 15422.36 53.32 53634.78 88888.00 2014-12-21 23:48:30.408 355 15422.40 53.29 53634.83 88888.00 2014-12-21 23:48:30.908 355 15422.44 53.26 53634.84 88888.00 2014-12-21 23:48:31.408 355 15422.36 53.31 53634.85 88888.00 2014-12-21 23:48:31.908 355 15422.34 53.27 53634.90 88888.00 2014-12-21 23:48:32.408 355 15422.35 53.24 53634.88 88888.00 2014-12-21 23:48:32.908 355 15422.28 53.24 53634.88 88888.00 2014-12-21 23:48:33.408 355 15422.24 53.23 53634.87 88888.00 2014-12-21 23:48:33.908 355 15422.21 53.17 53634.88 88888.00 2014-12-21 23:48:34.408 355 15422.21 53.18 53634.88 88888.00 2014-12-21 23:48:34.908 355 15422.21 53.21 53634.94 88888.00 2014-12-21 23:48:35.408 355 15422.20 53.19 53634.96 88888.00 2014-12-21 23:48:35.908 355 15422.22 53.24 53634.96 88888.00 2014-12-21 23:48:36.408 355 15422.21 53.24 53634.90 88888.00 2014-12-21 23:48:36.908 355 15422.20 53.23 53634.92 88888.00 2014-12-21 23:48:37.408 355 15422.21 53.27 53634.96 88888.00 2014-12-21 23:48:37.908 355 15422.19 53.29 53634.89 88888.00 2014-12-21 23:48:38.408 355 15422.16 53.24 53634.83 88888.00 2014-12-21 23:48:38.908 355 15422.15 53.24 53634.78 88888.00 2014-12-21 23:48:39.408 355 15422.17 53.26 53634.75 88888.00 2014-12-21 23:48:39.908 355 15422.19 53.27 53634.77 88888.00 2014-12-21 23:48:40.408 355 15422.19 53.30 53634.80 88888.00 2014-12-21 23:48:40.908 355 15422.18 53.29 53634.81 88888.00 2014-12-21 23:48:41.408 355 15422.17 53.31 53634.82 88888.00 2014-12-21 23:48:41.908 355 15422.19 53.36 53634.80 88888.00 2014-12-21 23:48:42.408 355 15422.18 53.39 53634.83 88888.00 2014-12-21 23:48:42.908 355 15422.19 53.42 53634.83 88888.00 2014-12-21 23:48:43.408 355 15422.18 53.42 53634.80 88888.00 2014-12-21 23:48:43.908 355 15422.24 53.43 53634.84 88888.00 2014-12-21 23:48:44.408 355 15422.30 53.44 53634.84 88888.00 2014-12-21 23:48:44.908 355 15422.33 53.45 53634.80 88888.00 2014-12-21 23:48:45.408 355 15422.31 53.53 53634.83 88888.00 2014-12-21 23:48:45.908 355 15422.33 53.58 53634.83 88888.00 2014-12-21 23:48:46.408 355 15422.31 53.55 53634.79 88888.00 2014-12-21 23:48:46.908 355 15422.36 53.58 53634.79 88888.00 2014-12-21 23:48:47.408 355 15422.37 53.61 53634.79 88888.00 2014-12-21 23:48:47.908 355 15422.31 53.64 53634.77 88888.00 2014-12-21 23:48:48.408 355 15422.35 53.68 53634.74 88888.00 2014-12-21 23:48:48.908 355 15422.33 53.70 53634.69 88888.00 2014-12-21 23:48:49.408 355 15422.31 53.68 53634.62 88888.00 2014-12-21 23:48:49.908 355 15422.26 53.68 53634.64 88888.00 2014-12-21 23:48:50.408 355 15422.26 53.73 53634.71 88888.00 2014-12-21 23:48:50.908 355 15422.28 53.74 53634.76 88888.00 2014-12-21 23:48:51.408 355 15422.26 53.71 53634.78 88888.00 2014-12-21 23:48:51.908 355 15422.25 53.75 53634.82 88888.00 2014-12-21 23:48:52.408 355 15422.22 53.77 53634.88 88888.00 2014-12-21 23:48:52.908 355 15422.18 53.81 53634.91 88888.00 2014-12-21 23:48:53.408 355 15422.16 53.86 53634.90 88888.00 2014-12-21 23:48:53.908 355 15422.16 53.90 53634.90 88888.00 2014-12-21 23:48:54.408 355 15422.14 53.92 53634.92 88888.00 2014-12-21 23:48:54.908 355 15422.15 53.92 53634.99 88888.00 2014-12-21 23:48:55.408 355 15422.12 53.92 53635.03 88888.00 2014-12-21 23:48:55.908 355 15422.09 53.92 53635.08 88888.00 2014-12-21 23:48:56.408 355 15422.08 53.96 53635.15 88888.00 2014-12-21 23:48:56.908 355 15422.10 54.00 53635.11 88888.00 2014-12-21 23:48:57.408 355 15422.07 54.02 53635.11 88888.00 2014-12-21 23:48:57.908 355 15422.05 54.03 53635.10 88888.00 2014-12-21 23:48:58.408 355 15422.03 54.03 53635.13 88888.00 2014-12-21 23:48:58.908 355 15422.05 54.01 53635.15 88888.00 2014-12-21 23:48:59.408 355 15422.02 54.02 53635.20 88888.00 2014-12-21 23:48:59.908 355 15422.08 53.99 53635.20 88888.00 2014-12-21 23:49:00.408 355 15422.12 54.00 53635.20 88888.00 2014-12-21 23:49:00.908 355 15422.18 53.96 53635.17 88888.00 2014-12-21 23:49:01.408 355 15422.22 53.97 53635.16 88888.00 2014-12-21 23:49:01.908 355 15422.25 54.05 53635.20 88888.00 2014-12-21 23:49:02.408 355 15422.24 54.10 53635.23 88888.00 2014-12-21 23:49:02.908 355 15422.21 54.08 53635.20 88888.00 2014-12-21 23:49:03.408 355 15422.19 54.07 53635.21 88888.00 2014-12-21 23:49:03.908 355 15422.21 54.12 53635.27 88888.00 2014-12-21 23:49:04.408 355 15422.20 54.14 53635.29 88888.00 2014-12-21 23:49:04.908 355 15422.27 54.12 53635.31 88888.00 2014-12-21 23:49:05.408 355 15422.30 54.11 53635.30 88888.00 2014-12-21 23:49:05.908 355 15422.31 54.12 53635.32 88888.00 2014-12-21 23:49:06.408 355 15422.34 54.12 53635.33 88888.00 2014-12-21 23:49:06.908 355 15422.33 54.13 53635.33 88888.00 2014-12-21 23:49:07.408 355 15422.36 54.10 53635.32 88888.00 2014-12-21 23:49:07.908 355 15422.45 54.11 53635.30 88888.00 2014-12-21 23:49:08.408 355 15422.53 54.13 53635.28 88888.00 2014-12-21 23:49:08.908 355 15422.54 54.14 53635.20 88888.00 2014-12-21 23:49:09.408 355 15422.63 54.16 53635.23 88888.00 2014-12-21 23:49:09.908 355 15422.61 54.16 53635.27 88888.00 2014-12-21 23:49:10.408 355 15422.64 54.16 53635.29 88888.00 2014-12-21 23:49:10.908 355 15422.66 54.19 53635.29 88888.00 2014-12-21 23:49:11.408 355 15422.75 54.26 53635.27 88888.00 2014-12-21 23:49:11.908 355 15422.83 54.31 53635.25 88888.00 2014-12-21 23:49:12.408 355 15422.84 54.35 53635.24 88888.00 2014-12-21 23:49:12.908 355 15422.90 54.37 53635.23 88888.00 2014-12-21 23:49:13.408 355 15422.92 54.39 53635.18 88888.00 2014-12-21 23:49:13.908 355 15422.93 54.40 53635.17 88888.00 2014-12-21 23:49:14.408 355 15422.94 54.44 53635.13 88888.00 2014-12-21 23:49:14.908 355 15422.99 54.50 53635.15 88888.00 2014-12-21 23:49:15.408 355 15423.00 54.51 53635.15 88888.00 2014-12-21 23:49:15.908 355 15422.98 54.54 53635.16 88888.00 2014-12-21 23:49:16.408 355 15422.97 54.55 53635.17 88888.00 2014-12-21 23:49:16.908 355 15423.01 54.55 53635.17 88888.00 2014-12-21 23:49:17.408 355 15423.10 54.56 53635.22 88888.00 2014-12-21 23:49:17.908 355 15423.20 54.62 53635.15 88888.00 2014-12-21 23:49:18.408 355 15423.25 54.62 53635.13 88888.00 2014-12-21 23:49:18.908 355 15423.20 54.64 53635.04 88888.00 2014-12-21 23:49:19.408 355 15423.28 54.66 53634.99 88888.00 2014-12-21 23:49:19.908 355 15423.35 54.71 53635.11 88888.00 2014-12-21 23:49:20.408 355 15423.36 54.83 53635.11 88888.00 2014-12-21 23:49:20.908 355 15423.45 54.89 53635.07 88888.00 2014-12-21 23:49:21.408 355 15423.48 54.91 53635.03 88888.00 2014-12-21 23:49:21.908 355 15423.54 54.95 53635.04 88888.00 2014-12-21 23:49:22.408 355 15423.55 54.99 53635.07 88888.00 2014-12-21 23:49:22.908 355 15423.55 55.07 53635.03 88888.00 2014-12-21 23:49:23.408 355 15423.57 55.16 53635.01 88888.00 2014-12-21 23:49:23.908 355 15423.56 55.21 53635.04 88888.00 2014-12-21 23:49:24.408 355 15423.57 55.14 53635.01 88888.00 2014-12-21 23:49:24.908 355 15423.61 55.18 53635.05 88888.00 2014-12-21 23:49:25.408 355 15423.68 55.15 53635.08 88888.00 2014-12-21 23:49:25.908 355 15423.69 55.18 53635.03 88888.00 2014-12-21 23:49:26.408 355 15423.72 55.24 53635.07 88888.00 2014-12-21 23:49:26.908 355 15423.81 55.23 53635.08 88888.00 2014-12-21 23:49:27.408 355 15423.90 55.22 53635.04 88888.00 2014-12-21 23:49:27.908 355 15423.95 55.28 53634.95 88888.00 2014-12-21 23:49:28.408 355 15423.96 55.31 53634.90 88888.00 2014-12-21 23:49:28.908 355 15424.02 55.34 53634.90 88888.00 2014-12-21 23:49:29.408 355 15424.07 55.40 53634.88 88888.00 2014-12-21 23:49:29.908 355 15424.10 55.42 53634.91 88888.00 2014-12-21 23:49:30.408 355 15424.11 55.43 53634.88 88888.00 2014-12-21 23:49:30.908 355 15424.17 55.49 53634.84 88888.00 2014-12-21 23:49:31.408 355 15424.17 55.56 53634.90 88888.00 2014-12-21 23:49:31.908 355 15424.24 55.52 53634.96 88888.00 2014-12-21 23:49:32.408 355 15424.24 55.49 53634.96 88888.00 2014-12-21 23:49:32.908 355 15424.25 55.46 53634.95 88888.00 2014-12-21 23:49:33.408 355 15424.28 55.48 53634.92 88888.00 2014-12-21 23:49:33.908 355 15424.33 55.54 53634.93 88888.00 2014-12-21 23:49:34.408 355 15424.33 55.55 53634.91 88888.00 2014-12-21 23:49:34.908 355 15424.34 55.56 53634.94 88888.00 2014-12-21 23:49:35.408 355 15424.36 55.58 53634.94 88888.00 2014-12-21 23:49:35.908 355 15424.42 55.60 53634.91 88888.00 2014-12-21 23:49:36.408 355 15424.50 55.64 53634.94 88888.00 2014-12-21 23:49:36.908 355 15424.51 55.68 53634.96 88888.00 2014-12-21 23:49:37.408 355 15424.50 55.72 53634.85 88888.00 2014-12-21 23:49:37.908 355 15424.54 55.75 53634.80 88888.00 2014-12-21 23:49:38.408 355 15424.52 55.78 53634.78 88888.00 2014-12-21 23:49:38.908 355 15424.50 55.77 53634.82 88888.00 2014-12-21 23:49:39.408 355 15424.47 55.74 53634.84 88888.00 2014-12-21 23:49:39.908 355 15424.50 55.74 53634.85 88888.00 2014-12-21 23:49:40.408 355 15424.48 55.74 53634.92 88888.00 2014-12-21 23:49:40.908 355 15424.37 55.72 53634.98 88888.00 2014-12-21 23:49:41.408 355 15424.29 55.68 53634.98 88888.00 2014-12-21 23:49:41.908 355 15424.27 55.69 53635.03 88888.00 2014-12-21 23:49:42.408 355 15424.23 55.60 53635.08 88888.00 2014-12-21 23:49:42.908 355 15424.22 55.54 53635.03 88888.00 2014-12-21 23:49:43.408 355 15424.20 55.47 53635.10 88888.00 2014-12-21 23:49:43.908 355 15424.18 55.40 53635.13 88888.00 2014-12-21 23:49:44.408 355 15424.23 55.38 53635.14 88888.00 2014-12-21 23:49:44.908 355 15424.29 55.33 53635.24 88888.00 2014-12-21 23:49:45.408 355 15424.22 55.30 53635.29 88888.00 2014-12-21 23:49:45.908 355 15424.14 55.26 53635.28 88888.00 2014-12-21 23:49:46.408 355 15424.17 55.24 53635.32 88888.00 2014-12-21 23:49:46.908 355 15424.13 55.22 53635.30 88888.00 2014-12-21 23:49:47.408 355 15424.09 55.28 53635.32 88888.00 2014-12-21 23:49:47.908 355 15424.07 55.28 53635.28 88888.00 2014-12-21 23:49:48.408 355 15424.08 55.31 53635.30 88888.00 2014-12-21 23:49:48.908 355 15424.09 55.30 53635.35 88888.00 2014-12-21 23:49:49.408 355 15424.13 55.28 53635.43 88888.00 2014-12-21 23:49:49.908 355 15424.14 55.25 53635.44 88888.00 2014-12-21 23:49:50.408 355 15424.22 55.29 53635.44 88888.00 2014-12-21 23:49:50.908 355 15424.27 55.32 53635.42 88888.00 2014-12-21 23:49:51.408 355 15424.28 55.33 53635.43 88888.00 2014-12-21 23:49:51.908 355 15424.22 55.37 53635.39 88888.00 2014-12-21 23:49:52.408 355 15424.23 55.39 53635.39 88888.00 2014-12-21 23:49:52.908 355 15424.31 55.38 53635.41 88888.00 2014-12-21 23:49:53.408 355 15424.31 55.41 53635.43 88888.00 2014-12-21 23:49:53.908 355 15424.35 55.41 53635.44 88888.00 2014-12-21 23:49:54.408 355 15424.41 55.42 53635.50 88888.00 2014-12-21 23:49:54.908 355 15424.41 55.41 53635.56 88888.00 2014-12-21 23:49:55.408 355 15424.47 55.40 53635.60 88888.00 2014-12-21 23:49:55.908 355 15424.50 55.40 53635.62 88888.00 2014-12-21 23:49:56.408 355 15424.44 55.41 53635.67 88888.00 2014-12-21 23:49:56.908 355 15424.48 55.47 53635.68 88888.00 2014-12-21 23:49:57.409 355 15424.48 55.44 53635.70 88888.00 2014-12-21 23:49:57.909 355 15424.50 55.47 53635.73 88888.00 2014-12-21 23:49:58.409 355 15424.46 55.46 53635.78 88888.00 2014-12-21 23:49:58.909 355 15424.42 55.44 53635.85 88888.00 2014-12-21 23:49:59.409 355 15424.39 55.47 53635.93 88888.00 2014-12-21 23:49:59.909 355 15424.39 55.48 53635.95 88888.00 2014-12-21 23:50:00.409 355 15424.39 55.49 53635.97 88888.00 2014-12-21 23:50:00.909 355 15424.36 55.50 53636.01 88888.00 2014-12-21 23:50:01.409 355 15424.29 55.51 53636.06 88888.00 2014-12-21 23:50:01.909 355 15424.23 55.54 53636.14 88888.00 2014-12-21 23:50:02.409 355 15424.17 55.56 53636.19 88888.00 2014-12-21 23:50:02.909 355 15424.22 55.57 53636.26 88888.00 2014-12-21 23:50:03.409 355 15424.17 55.54 53636.31 88888.00 2014-12-21 23:50:03.909 355 15424.14 55.49 53636.40 88888.00 2014-12-21 23:50:04.409 355 15424.17 55.46 53636.40 88888.00 2014-12-21 23:50:04.909 355 15424.23 55.44 53636.42 88888.00 2014-12-21 23:50:05.409 355 15424.27 55.51 53636.42 88888.00 2014-12-21 23:50:05.909 355 15424.27 55.49 53636.39 88888.00 2014-12-21 23:50:06.409 355 15424.26 55.51 53636.45 88888.00 2014-12-21 23:50:06.909 355 15424.38 55.55 53636.45 88888.00 2014-12-21 23:50:07.409 355 15424.46 55.54 53636.46 88888.00 2014-12-21 23:50:07.909 355 15424.46 55.56 53636.45 88888.00 2014-12-21 23:50:08.409 355 15424.47 55.57 53636.54 88888.00 2014-12-21 23:50:08.909 355 15424.53 55.58 53636.64 88888.00 2014-12-21 23:50:09.409 355 15424.60 55.57 53636.62 88888.00 2014-12-21 23:50:09.909 355 15424.60 55.61 53636.62 88888.00 2014-12-21 23:50:10.409 355 15424.57 55.63 53636.64 88888.00 2014-12-21 23:50:10.909 355 15424.56 55.58 53636.71 88888.00 2014-12-21 23:50:11.409 355 15424.53 55.57 53636.72 88888.00 2014-12-21 23:50:11.909 355 15424.55 55.59 53636.74 88888.00 2014-12-21 23:50:12.409 355 15424.56 55.55 53636.76 88888.00 2014-12-21 23:50:12.909 355 15424.60 55.50 53636.83 88888.00 2014-12-21 23:50:13.409 355 15424.72 55.50 53636.92 88888.00 2014-12-21 23:50:13.909 355 15424.72 55.52 53636.95 88888.00 2014-12-21 23:50:14.409 355 15424.75 55.50 53637.01 88888.00 2014-12-21 23:50:14.909 355 15424.78 55.51 53637.05 88888.00 2014-12-21 23:50:15.409 355 15424.80 55.49 53637.03 88888.00 2014-12-21 23:50:15.909 355 15424.79 55.51 53637.03 88888.00 2014-12-21 23:50:16.409 355 15424.83 55.54 53636.99 88888.00 2014-12-21 23:50:16.909 355 15424.80 55.57 53637.01 88888.00 2014-12-21 23:50:17.409 355 15424.75 55.60 53637.05 88888.00 2014-12-21 23:50:17.909 355 15424.74 55.64 53637.17 88888.00 2014-12-21 23:50:18.409 355 15424.78 55.67 53637.19 88888.00 2014-12-21 23:50:18.909 355 15424.81 55.63 53637.19 88888.00 2014-12-21 23:50:19.409 355 15424.81 55.55 53637.25 88888.00 2014-12-21 23:50:19.909 355 15424.82 55.51 53637.31 88888.00 2014-12-21 23:50:20.409 355 15424.89 55.51 53637.35 88888.00 2014-12-21 23:50:20.909 355 15424.97 55.48 53637.41 88888.00 2014-12-21 23:50:21.409 355 15424.98 55.42 53637.41 88888.00 2014-12-21 23:50:21.909 355 15425.06 55.37 53637.42 88888.00 2014-12-21 23:50:22.409 355 15425.10 55.26 53637.39 88888.00 2014-12-21 23:50:22.909 355 15425.10 55.20 53637.40 88888.00 2014-12-21 23:50:23.409 355 15425.14 55.14 53637.40 88888.00 2014-12-21 23:50:23.909 355 15425.17 55.13 53637.43 88888.00 2014-12-21 23:50:24.409 355 15425.15 55.11 53637.46 88888.00 2014-12-21 23:50:24.909 355 15425.15 55.09 53637.45 88888.00 2014-12-21 23:50:25.409 355 15425.19 55.08 53637.46 88888.00 2014-12-21 23:50:25.909 355 15425.18 55.04 53637.46 88888.00 2014-12-21 23:50:26.409 355 15425.15 55.02 53637.45 88888.00 2014-12-21 23:50:26.909 355 15425.20 55.03 53637.47 88888.00 2014-12-21 23:50:27.409 355 15425.23 54.96 53637.55 88888.00 2014-12-21 23:50:27.909 355 15425.25 54.96 53637.58 88888.00 2014-12-21 23:50:28.409 355 15425.26 54.97 53637.62 88888.00 2014-12-21 23:50:28.909 355 15425.28 54.95 53637.62 88888.00 2014-12-21 23:50:29.409 355 15425.29 54.94 53637.62 88888.00 2014-12-21 23:50:29.909 355 15425.35 54.91 53637.66 88888.00 2014-12-21 23:50:30.409 355 15425.43 54.89 53637.66 88888.00 2014-12-21 23:50:30.909 355 15425.50 54.90 53637.71 88888.00 2014-12-21 23:50:31.409 355 15425.51 54.83 53637.78 88888.00 2014-12-21 23:50:31.909 355 15425.51 54.82 53637.82 88888.00 2014-12-21 23:50:32.409 355 15425.50 54.83 53637.84 88888.00 2014-12-21 23:50:32.909 355 15425.47 54.78 53637.86 88888.00 2014-12-21 23:50:33.409 355 15425.44 54.77 53637.93 88888.00 2014-12-21 23:50:33.909 355 15425.41 54.72 53637.94 88888.00 2014-12-21 23:50:34.409 355 15425.42 54.70 53637.97 88888.00 2014-12-21 23:50:34.909 355 15425.36 54.69 53637.99 88888.00 2014-12-21 23:50:35.409 355 15425.29 54.68 53638.03 88888.00 2014-12-21 23:50:35.909 355 15425.29 54.63 53638.10 88888.00 2014-12-21 23:50:36.409 355 15425.33 54.59 53638.11 88888.00 2014-12-21 23:50:36.909 355 15425.31 54.55 53638.11 88888.00 2014-12-21 23:50:37.409 355 15425.27 54.52 53638.15 88888.00 2014-12-21 23:50:37.909 355 15425.17 54.50 53638.23 88888.00 2014-12-21 23:50:38.409 355 15425.15 54.46 53638.24 88888.00 2014-12-21 23:50:38.909 355 15425.11 54.40 53638.35 88888.00 2014-12-21 23:50:39.409 355 15425.06 54.34 53638.50 88888.00 2014-12-21 23:50:39.909 355 15425.05 54.28 53638.56 88888.00 2014-12-21 23:50:40.409 355 15425.07 54.23 53638.60 88888.00 2014-12-21 23:50:40.909 355 15425.01 54.14 53638.67 88888.00 2014-12-21 23:50:41.409 355 15425.01 54.09 53638.76 88888.00 2014-12-21 23:50:41.909 355 15424.99 54.08 53638.88 88888.00 2014-12-21 23:50:42.409 355 15424.99 54.04 53638.96 88888.00 2014-12-21 23:50:42.909 355 15424.98 54.02 53638.97 88888.00 2014-12-21 23:50:43.409 355 15425.01 53.95 53639.02 88888.00 2014-12-21 23:50:43.909 355 15425.05 53.87 53639.05 88888.00 2014-12-21 23:50:44.409 355 15425.02 53.83 53639.02 88888.00 2014-12-21 23:50:44.909 355 15425.02 53.79 53639.06 88888.00 2014-12-21 23:50:45.409 355 15425.09 53.77 53639.14 88888.00 2014-12-21 23:50:45.909 355 15425.14 53.73 53639.20 88888.00 2014-12-21 23:50:46.409 355 15425.14 53.68 53639.22 88888.00 2014-12-21 23:50:46.909 355 15425.15 53.65 53639.20 88888.00 2014-12-21 23:50:47.409 355 15425.19 53.57 53639.16 88888.00 2014-12-21 23:50:47.909 355 15425.18 53.50 53639.23 88888.00 2014-12-21 23:50:48.409 355 15425.19 53.44 53639.30 88888.00 2014-12-21 23:50:48.909 355 15425.24 53.42 53639.37 88888.00 2014-12-21 23:50:49.409 355 15425.26 53.40 53639.45 88888.00 2014-12-21 23:50:49.909 355 15425.29 53.35 53639.48 88888.00 2014-12-21 23:50:50.409 355 15425.34 53.33 53639.52 88888.00 2014-12-21 23:50:50.909 355 15425.41 53.33 53639.53 88888.00 2014-12-21 23:50:51.409 355 15425.40 53.36 53639.50 88888.00 2014-12-21 23:50:51.909 355 15425.37 53.43 53639.52 88888.00 2014-12-21 23:50:52.409 355 15425.36 53.47 53639.55 88888.00 2014-12-21 23:50:52.909 355 15425.35 53.45 53639.58 88888.00 2014-12-21 23:50:53.409 355 15425.28 53.48 53639.61 88888.00 2014-12-21 23:50:53.909 355 15425.28 53.50 53639.66 88888.00 2014-12-21 23:50:54.409 355 15425.25 53.48 53639.74 88888.00 2014-12-21 23:50:54.909 355 15425.27 53.45 53639.73 88888.00 2014-12-21 23:50:55.409 355 15425.31 53.43 53639.74 88888.00 2014-12-21 23:50:55.909 355 15425.33 53.36 53639.75 88888.00 2014-12-21 23:50:56.409 355 15425.36 53.30 53639.76 88888.00 2014-12-21 23:50:56.909 355 15425.34 53.24 53639.77 88888.00 2014-12-21 23:50:57.409 355 15425.36 53.17 53639.81 88888.00 2014-12-21 23:50:57.909 355 15425.37 53.14 53639.88 88888.00 2014-12-21 23:50:58.409 355 15425.40 53.12 53639.98 88888.00 2014-12-21 23:50:58.909 355 15425.42 53.08 53640.02 88888.00 2014-12-21 23:50:59.409 355 15425.40 53.08 53640.05 88888.00 2014-12-21 23:50:59.909 355 15425.37 53.05 53640.11 88888.00 2014-12-21 23:51:00.409 355 15425.32 53.06 53640.13 88888.00 2014-12-21 23:51:00.909 355 15425.29 53.02 53640.20 88888.00 2014-12-21 23:51:01.409 355 15425.23 52.96 53640.23 88888.00 2014-12-21 23:51:01.909 355 15425.14 52.92 53640.20 88888.00 2014-12-21 23:51:02.409 355 15425.06 52.95 53640.25 88888.00 2014-12-21 23:51:02.909 355 15424.93 52.98 53640.31 88888.00 2014-12-21 23:51:03.409 355 15424.88 52.98 53640.37 88888.00 2014-12-21 23:51:03.909 355 15424.75 52.96 53640.48 88888.00 2014-12-21 23:51:04.409 355 15424.69 52.97 53640.52 88888.00 2014-12-21 23:51:04.909 355 15424.60 53.01 53640.57 88888.00 2014-12-21 23:51:05.409 355 15424.60 53.08 53640.62 88888.00 2014-12-21 23:51:05.909 355 15424.62 53.14 53640.72 88888.00 2014-12-21 23:51:06.409 355 15424.60 53.16 53640.80 88888.00 2014-12-21 23:51:06.909 355 15424.55 53.21 53640.81 88888.00 2014-12-21 23:51:07.409 355 15424.55 53.27 53640.82 88888.00 2014-12-21 23:51:07.909 355 15424.59 53.31 53640.81 88888.00 2014-12-21 23:51:08.409 355 15424.59 53.30 53640.87 88888.00 2014-12-21 23:51:08.909 355 15424.70 53.33 53640.92 88888.00 2014-12-21 23:51:09.409 355 15424.68 53.36 53641.00 88888.00 2014-12-21 23:51:09.909 355 15424.63 53.41 53640.98 88888.00 2014-12-21 23:51:10.409 355 15424.62 53.42 53640.95 88888.00 2014-12-21 23:51:10.909 355 15424.62 53.39 53640.98 88888.00 2014-12-21 23:51:11.409 355 15424.68 53.33 53641.00 88888.00 2014-12-21 23:51:11.909 355 15424.69 53.30 53640.98 88888.00 2014-12-21 23:51:12.409 355 15424.73 53.27 53640.92 88888.00 2014-12-21 23:51:12.909 355 15424.79 53.27 53640.88 88888.00 2014-12-21 23:51:13.409 355 15424.74 53.27 53640.92 88888.00 2014-12-21 23:51:13.909 355 15424.73 53.30 53640.94 88888.00 2014-12-21 23:51:14.409 355 15424.64 53.32 53640.96 88888.00 2014-12-21 23:51:14.909 355 15424.64 53.35 53640.96 88888.00 2014-12-21 23:51:15.409 355 15424.59 53.44 53641.03 88888.00 2014-12-21 23:51:15.909 355 15424.48 53.49 53641.00 88888.00 2014-12-21 23:51:16.409 355 15424.42 53.55 53640.96 88888.00 2014-12-21 23:51:16.909 355 15424.34 53.57 53641.05 88888.00 2014-12-21 23:51:17.409 355 15424.33 53.58 53641.15 88888.00 2014-12-21 23:51:17.909 355 15424.33 53.60 53641.21 88888.00 2014-12-21 23:51:18.409 355 15424.34 53.66 53641.34 88888.00 2014-12-21 23:51:18.909 355 15424.36 53.70 53641.39 88888.00 2014-12-21 23:51:19.409 355 15424.46 53.71 53641.44 88888.00 2014-12-21 23:51:19.909 355 15424.47 53.77 53641.47 88888.00 2014-12-21 23:51:20.409 355 15424.51 53.84 53641.41 88888.00 2014-12-21 23:51:20.909 355 15424.50 53.88 53641.34 88888.00 2014-12-21 23:51:21.409 355 15424.52 53.91 53641.37 88888.00 2014-12-21 23:51:21.909 355 15424.59 53.96 53641.38 88888.00 2014-12-21 23:51:22.409 355 15424.56 53.99 53641.42 88888.00 2014-12-21 23:51:22.909 355 15424.52 53.95 53641.48 88888.00 2014-12-21 23:51:23.409 355 15424.51 53.97 53641.45 88888.00 2014-12-21 23:51:23.909 355 15424.42 54.00 53641.49 88888.00 2014-12-21 23:51:24.409 355 15424.27 54.03 53641.60 88888.00 2014-12-21 23:51:24.909 355 15424.23 54.05 53641.64 88888.00 2014-12-21 23:51:25.409 355 15424.23 54.08 53641.62 88888.00 2014-12-21 23:51:25.909 355 15424.10 54.05 53641.63 88888.00 2014-12-21 23:51:26.409 355 15424.00 54.07 53641.64 88888.00 2014-12-21 23:51:26.909 355 15423.96 54.13 53641.63 88888.00 2014-12-21 23:51:27.409 355 15423.86 54.19 53641.73 88888.00 2014-12-21 23:51:27.909 355 15423.80 54.27 53641.90 88888.00 2014-12-21 23:51:28.409 355 15423.77 54.28 53641.98 88888.00 2014-12-21 23:51:28.909 355 15423.72 54.28 53642.00 88888.00 2014-12-21 23:51:29.409 355 15423.66 54.27 53642.01 88888.00 2014-12-21 23:51:29.909 355 15423.66 54.28 53642.01 88888.00 2014-12-21 23:51:30.409 355 15423.66 54.33 53642.05 88888.00 2014-12-21 23:51:30.909 355 15423.60 54.36 53642.10 88888.00 2014-12-21 23:51:31.409 355 15423.59 54.42 53642.15 88888.00 2014-12-21 23:51:31.909 355 15423.61 54.40 53642.18 88888.00 2014-12-21 23:51:32.409 355 15423.59 54.40 53642.20 88888.00 2014-12-21 23:51:32.909 355 15423.60 54.39 53642.23 88888.00 2014-12-21 23:51:33.409 355 15423.62 54.43 53642.27 88888.00 2014-12-21 23:51:33.909 355 15423.55 54.44 53642.29 88888.00 2014-12-21 23:51:34.409 355 15423.56 54.47 53642.25 88888.00 2014-12-21 23:51:34.909 355 15423.57 54.45 53642.21 88888.00 2014-12-21 23:51:35.409 355 15423.52 54.46 53642.23 88888.00 2014-12-21 23:51:35.909 355 15423.48 54.52 53642.21 88888.00 2014-12-21 23:51:36.409 355 15423.50 54.51 53642.24 88888.00 2014-12-21 23:51:36.909 355 15423.52 54.55 53642.33 88888.00 2014-12-21 23:51:37.409 355 15423.56 54.56 53642.38 88888.00 2014-12-21 23:51:37.909 355 15423.55 54.56 53642.35 88888.00 2014-12-21 23:51:38.409 355 15423.57 54.55 53642.38 88888.00 2014-12-21 23:51:38.909 355 15423.63 54.56 53642.43 88888.00 2014-12-21 23:51:39.409 355 15423.66 54.57 53642.44 88888.00 2014-12-21 23:51:39.909 355 15423.72 54.63 53642.42 88888.00 2014-12-21 23:51:40.409 355 15423.79 54.61 53642.40 88888.00 2014-12-21 23:51:40.909 355 15423.82 54.60 53642.35 88888.00 2014-12-21 23:51:41.409 355 15423.86 54.57 53642.27 88888.00 2014-12-21 23:51:41.909 355 15423.95 54.55 53642.25 88888.00 2014-12-21 23:51:42.409 355 15423.99 54.48 53642.26 88888.00 2014-12-21 23:51:42.909 355 15424.04 54.44 53642.26 88888.00 2014-12-21 23:51:43.409 355 15424.05 54.37 53642.28 88888.00 2014-12-21 23:51:43.909 355 15424.00 54.29 53642.33 88888.00 2014-12-21 23:51:44.409 355 15423.93 54.21 53642.38 88888.00 2014-12-21 23:51:44.909 355 15423.91 54.10 53642.36 88888.00 2014-12-21 23:51:45.409 355 15423.86 53.97 53642.33 88888.00 2014-12-21 23:51:45.909 355 15423.90 53.91 53642.26 88888.00 2014-12-21 23:51:46.409 355 15423.86 53.83 53642.30 88888.00 2014-12-21 23:51:46.909 355 15423.81 53.75 53642.36 88888.00 2014-12-21 23:51:47.409 355 15423.84 53.69 53642.43 88888.00 2014-12-21 23:51:47.909 355 15423.83 53.64 53642.49 88888.00 2014-12-21 23:51:48.409 355 15423.87 53.60 53642.51 88888.00 2014-12-21 23:51:48.909 355 15423.90 53.58 53642.53 88888.00 2014-12-21 23:51:49.409 355 15423.98 53.57 53642.49 88888.00 2014-12-21 23:51:49.909 355 15424.04 53.55 53642.39 88888.00 2014-12-21 23:51:50.409 355 15424.07 53.48 53642.40 88888.00 2014-12-21 23:51:50.909 355 15424.14 53.50 53642.35 88888.00 2014-12-21 23:51:51.409 355 15424.22 53.53 53642.25 88888.00 2014-12-21 23:51:51.909 355 15424.24 53.55 53642.26 88888.00 2014-12-21 23:51:52.409 355 15424.22 53.58 53642.24 88888.00 2014-12-21 23:51:52.909 355 15424.20 53.57 53642.18 88888.00 2014-12-21 23:51:53.409 355 15424.22 53.59 53642.10 88888.00 2014-12-21 23:51:53.909 355 15424.24 53.61 53642.11 88888.00 2014-12-21 23:51:54.409 355 15424.20 53.64 53642.19 88888.00 2014-12-21 23:51:54.909 355 15424.15 53.68 53642.26 88888.00 2014-12-21 23:51:55.409 355 15424.06 53.70 53642.28 88888.00 2014-12-21 23:51:55.909 355 15424.01 53.74 53642.28 88888.00 2014-12-21 23:51:56.409 355 15423.99 53.77 53642.26 88888.00 2014-12-21 23:51:56.909 355 15423.99 53.81 53642.29 88888.00 2014-12-21 23:51:57.409 355 15423.93 53.90 53642.35 88888.00 2014-12-21 23:51:57.909 355 15423.82 53.93 53642.41 88888.00 2014-12-21 23:51:58.409 355 15423.75 53.93 53642.50 88888.00 2014-12-21 23:51:58.909 355 15423.72 53.94 53642.60 88888.00 2014-12-21 23:51:59.409 355 15423.65 53.91 53642.68 88888.00 2014-12-21 23:51:59.909 355 15423.61 53.97 53642.68 88888.00 2014-12-21 23:52:00.409 355 15423.56 53.94 53642.71 88888.00 2014-12-21 23:52:00.909 355 15423.56 53.88 53642.67 88888.00 2014-12-21 23:52:01.409 355 15423.57 53.83 53642.66 88888.00 2014-12-21 23:52:01.909 355 15423.56 53.76 53642.69 88888.00 2014-12-21 23:52:02.409 355 15423.54 53.69 53642.71 88888.00 2014-12-21 23:52:02.909 355 15423.50 53.69 53642.77 88888.00 2014-12-21 23:52:03.409 355 15423.54 53.67 53642.77 88888.00 2014-12-21 23:52:03.909 355 15423.52 53.67 53642.81 88888.00 2014-12-21 23:52:04.409 355 15423.46 53.69 53642.85 88888.00 2014-12-21 23:52:04.909 355 15423.42 53.68 53642.88 88888.00 2014-12-21 23:52:05.409 355 15423.39 53.69 53642.88 88888.00 2014-12-21 23:52:05.909 355 15423.26 53.71 53642.85 88888.00 2014-12-21 23:52:06.409 355 15423.14 53.78 53642.90 88888.00 2014-12-21 23:52:06.909 355 15423.03 53.82 53642.93 88888.00 2014-12-21 23:52:07.409 355 15422.92 53.84 53643.09 88888.00 2014-12-21 23:52:07.909 355 15422.83 53.85 53643.26 88888.00 2014-12-21 23:52:08.409 355 15422.69 53.90 53643.39 88888.00 2014-12-21 23:52:08.909 355 15422.54 53.90 53643.49 88888.00 2014-12-21 23:52:09.409 355 15422.48 53.92 53643.57 88888.00 2014-12-21 23:52:09.909 355 15422.42 53.88 53643.66 88888.00 2014-12-21 23:52:10.409 355 15422.28 53.87 53643.79 88888.00 2014-12-21 23:52:10.909 355 15422.26 53.79 53643.86 88888.00 2014-12-21 23:52:11.409 355 15422.22 53.74 53643.87 88888.00 2014-12-21 23:52:11.909 355 15422.21 53.69 53643.89 88888.00 2014-12-21 23:52:12.409 355 15422.18 53.68 53643.85 88888.00 2014-12-21 23:52:12.909 355 15422.26 53.68 53643.90 88888.00 2014-12-21 23:52:13.409 355 15422.28 53.62 53643.94 88888.00 2014-12-21 23:52:13.909 355 15422.31 53.62 53643.94 88888.00 2014-12-21 23:52:14.409 355 15422.33 53.64 53643.90 88888.00 2014-12-21 23:52:14.909 355 15422.28 53.67 53643.89 88888.00 2014-12-21 23:52:15.409 355 15422.25 53.68 53643.88 88888.00 2014-12-21 23:52:15.909 355 15422.28 53.68 53643.86 88888.00 2014-12-21 23:52:16.409 355 15422.26 53.68 53643.89 88888.00 2014-12-21 23:52:16.909 355 15422.21 53.68 53643.94 88888.00 2014-12-21 23:52:17.409 355 15422.14 53.66 53643.92 88888.00 2014-12-21 23:52:17.909 355 15422.08 53.60 53643.99 88888.00 2014-12-21 23:52:18.409 355 15422.05 53.61 53644.06 88888.00 2014-12-21 23:52:18.909 355 15422.00 53.67 53644.09 88888.00 2014-12-21 23:52:19.409 355 15421.94 53.71 53644.12 88888.00 2014-12-21 23:52:19.909 355 15421.90 53.69 53644.14 88888.00 2014-12-21 23:52:20.409 355 15421.90 53.59 53644.22 88888.00 2014-12-21 23:52:20.909 355 15421.88 53.49 53644.30 88888.00 2014-12-21 23:52:21.409 355 15421.80 53.40 53644.37 88888.00 2014-12-21 23:52:21.909 355 15421.75 53.31 53644.42 88888.00 2014-12-21 23:52:22.409 355 15421.75 53.23 53644.46 88888.00 2014-12-21 23:52:22.909 355 15421.80 53.15 53644.54 88888.00 2014-12-21 23:52:23.409 355 15421.79 53.02 53644.55 88888.00 2014-12-21 23:52:23.909 355 15421.82 52.97 53644.54 88888.00 2014-12-21 23:52:24.409 355 15421.85 52.95 53644.55 88888.00 2014-12-21 23:52:24.909 355 15421.87 52.97 53644.57 88888.00 2014-12-21 23:52:25.409 355 15421.83 52.91 53644.57 88888.00 2014-12-21 23:52:25.909 355 15421.82 52.90 53644.59 88888.00 2014-12-21 23:52:26.409 355 15421.87 52.95 53644.59 88888.00 2014-12-21 23:52:26.909 355 15421.93 52.96 53644.66 88888.00 2014-12-21 23:52:27.409 355 15421.96 52.98 53644.70 88888.00 2014-12-21 23:52:27.909 355 15422.00 52.99 53644.73 88888.00 2014-12-21 23:52:28.409 355 15422.06 52.99 53644.75 88888.00 2014-12-21 23:52:28.909 355 15422.10 52.98 53644.72 88888.00 2014-12-21 23:52:29.409 355 15422.14 52.97 53644.71 88888.00 2014-12-21 23:52:29.909 355 15422.20 52.98 53644.66 88888.00 2014-12-21 23:52:30.409 355 15422.27 52.97 53644.64 88888.00 2014-12-21 23:52:30.909 355 15422.33 52.97 53644.61 88888.00 2014-12-21 23:52:31.409 355 15422.34 52.97 53644.56 88888.00 2014-12-21 23:52:31.909 355 15422.36 52.95 53644.52 88888.00 2014-12-21 23:52:32.409 355 15422.36 52.93 53644.45 88888.00 2014-12-21 23:52:32.909 355 15422.35 52.93 53644.40 88888.00 2014-12-21 23:52:33.409 355 15422.36 52.93 53644.37 88888.00 2014-12-21 23:52:33.909 355 15422.31 52.96 53644.30 88888.00 2014-12-21 23:52:34.409 355 15422.30 52.96 53644.39 88888.00 2014-12-21 23:52:34.909 355 15422.34 52.93 53644.34 88888.00 2014-12-21 23:52:35.409 355 15422.31 52.96 53644.30 88888.00 2014-12-21 23:52:35.909 355 15422.31 53.00 53644.30 88888.00 2014-12-21 23:52:36.409 355 15422.35 53.05 53644.29 88888.00 2014-12-21 23:52:36.909 355 15422.34 53.06 53644.37 88888.00 2014-12-21 23:52:37.409 355 15422.39 53.09 53644.40 88888.00 2014-12-21 23:52:37.909 355 15422.46 53.12 53644.42 88888.00 2014-12-21 23:52:38.409 355 15422.53 53.13 53644.41 88888.00 2014-12-21 23:52:38.909 355 15422.61 53.13 53644.40 88888.00 2014-12-21 23:52:39.409 355 15422.72 53.18 53644.44 88888.00 2014-12-21 23:52:39.909 355 15422.81 53.25 53644.42 88888.00 2014-12-21 23:52:40.409 355 15422.88 53.29 53644.36 88888.00 2014-12-21 23:52:40.909 355 15422.91 53.33 53644.36 88888.00 2014-12-21 23:52:41.409 355 15422.93 53.30 53644.36 88888.00 2014-12-21 23:52:41.909 355 15423.03 53.29 53644.30 88888.00 2014-12-21 23:52:42.409 355 15423.08 53.31 53644.35 88888.00 2014-12-21 23:52:42.909 355 15423.16 53.31 53644.40 88888.00 2014-12-21 23:52:43.409 355 15423.20 53.30 53644.37 88888.00 2014-12-21 23:52:43.909 355 15423.24 53.32 53644.30 88888.00 2014-12-21 23:52:44.409 355 15423.24 53.40 53644.32 88888.00 2014-12-21 23:52:44.909 355 15423.24 53.43 53644.28 88888.00 2014-12-21 23:52:45.409 355 15423.28 53.50 53644.21 88888.00 2014-12-21 23:52:45.909 355 15423.30 53.51 53644.20 88888.00 2014-12-21 23:52:46.409 355 15423.30 53.53 53644.23 88888.00 2014-12-21 23:52:46.909 355 15423.28 53.55 53644.19 88888.00 2014-12-21 23:52:47.409 355 15423.30 53.58 53644.21 88888.00 2014-12-21 23:52:47.909 355 15423.21 53.66 53644.24 88888.00 2014-12-21 23:52:48.409 355 15423.14 53.75 53644.28 88888.00 2014-12-21 23:52:48.909 355 15423.12 53.81 53644.31 88888.00 2014-12-21 23:52:49.409 355 15423.09 53.87 53644.34 88888.00 2014-12-21 23:52:49.909 355 15423.05 53.97 53644.36 88888.00 2014-12-21 23:52:50.409 355 15423.01 54.05 53644.39 88888.00 2014-12-21 23:52:50.909 355 15423.00 54.03 53644.39 88888.00 2014-12-21 23:52:51.409 355 15422.96 54.08 53644.40 88888.00 2014-12-21 23:52:51.909 355 15422.89 54.17 53644.43 88888.00 2014-12-21 23:52:52.409 355 15422.91 54.20 53644.42 88888.00 2014-12-21 23:52:52.909 355 15422.90 54.20 53644.43 88888.00 2014-12-21 23:52:53.409 355 15422.88 54.20 53644.47 88888.00 2014-12-21 23:52:53.909 355 15422.88 54.21 53644.49 88888.00 2014-12-21 23:52:54.409 355 15422.88 54.21 53644.51 88888.00 2014-12-21 23:52:54.909 355 15422.83 54.22 53644.58 88888.00 2014-12-21 23:52:55.409 355 15422.83 54.20 53644.51 88888.00 2014-12-21 23:52:55.909 355 15422.81 54.14 53644.46 88888.00 2014-12-21 23:52:56.409 355 15422.76 54.11 53644.52 88888.00 2014-12-21 23:52:56.909 355 15422.81 54.08 53644.55 88888.00 2014-12-21 23:52:57.409 355 15422.82 54.03 53644.58 88888.00 2014-12-21 23:52:57.909 355 15422.85 53.95 53644.67 88888.00 2014-12-21 23:52:58.409 355 15422.94 53.88 53644.63 88888.00 2014-12-21 23:52:58.909 355 15422.98 53.85 53644.60 88888.00 2014-12-21 23:52:59.409 355 15423.03 53.84 53644.64 88888.00 2014-12-21 23:52:59.909 355 15423.03 53.86 53644.63 88888.00 2014-12-21 23:53:00.409 355 15423.10 53.85 53644.60 88888.00 2014-12-21 23:53:00.909 355 15423.19 53.94 53644.52 88888.00 2014-12-21 23:53:01.409 355 15423.28 54.02 53644.37 88888.00 2014-12-21 23:53:01.909 355 15423.36 54.04 53644.34 88888.00 2014-12-21 23:53:02.409 355 15423.42 54.08 53644.32 88888.00 2014-12-21 23:53:02.909 355 15423.48 54.14 53644.30 88888.00 2014-12-21 23:53:03.409 355 15423.62 54.22 53644.25 88888.00 2014-12-21 23:53:03.909 355 15423.71 54.23 53644.18 88888.00 2014-12-21 23:53:04.409 355 15423.71 54.30 53644.10 88888.00 2014-12-21 23:53:04.909 355 15423.68 54.43 53644.08 88888.00 2014-12-21 23:53:05.409 355 15423.70 54.53 53644.00 88888.00 2014-12-21 23:53:05.909 355 15423.64 54.60 53644.02 88888.00 2014-12-21 23:53:06.409 355 15423.66 54.61 53644.01 88888.00 2014-12-21 23:53:06.909 355 15423.78 54.69 53643.95 88888.00 2014-12-21 23:53:07.409 355 15423.79 54.71 53643.95 88888.00 2014-12-21 23:53:07.909 355 15423.78 54.66 53643.95 88888.00 2014-12-21 23:53:08.409 355 15423.78 54.64 53643.91 88888.00 2014-12-21 23:53:08.909 355 15423.75 54.61 53643.97 88888.00 2014-12-21 23:53:09.409 355 15423.73 54.59 53643.99 88888.00 2014-12-21 23:53:09.909 355 15423.78 54.45 53643.95 88888.00 2014-12-21 23:53:10.409 355 15423.82 54.35 53643.91 88888.00 2014-12-21 23:53:10.909 355 15423.81 54.31 53643.89 88888.00 2014-12-21 23:53:11.409 355 15423.79 54.29 53643.87 88888.00 2014-12-21 23:53:11.909 355 15423.81 54.23 53643.87 88888.00 2014-12-21 23:53:12.409 355 15423.75 54.23 53643.89 88888.00 2014-12-21 23:53:12.909 355 15423.73 54.20 53643.92 88888.00 2014-12-21 23:53:13.409 355 15423.75 54.20 53643.94 88888.00 2014-12-21 23:53:13.909 355 15423.74 54.19 53643.96 88888.00 2014-12-21 23:53:14.409 355 15423.78 54.19 53643.95 88888.00 2014-12-21 23:53:14.909 355 15423.77 54.22 53643.90 88888.00 2014-12-21 23:53:15.409 355 15423.77 54.21 53643.86 88888.00 2014-12-21 23:53:15.909 355 15423.75 54.25 53643.89 88888.00 2014-12-21 23:53:16.409 355 15423.73 54.30 53643.94 88888.00 2014-12-21 23:53:16.909 355 15423.75 54.37 53643.97 88888.00 2014-12-21 23:53:17.409 355 15423.79 54.44 53643.95 88888.00 2014-12-21 23:53:17.909 355 15423.78 54.53 53643.92 88888.00 2014-12-21 23:53:18.409 355 15423.78 54.59 53643.91 88888.00 2014-12-21 23:53:18.909 355 15423.83 54.64 53643.96 88888.00 2014-12-21 23:53:19.409 355 15423.81 54.63 53643.97 88888.00 2014-12-21 23:53:19.909 355 15423.82 54.68 53643.99 88888.00 2014-12-21 23:53:20.409 355 15423.86 54.66 53643.97 88888.00 2014-12-21 23:53:20.909 355 15423.89 54.69 53643.92 88888.00 2014-12-21 23:53:21.409 355 15423.98 54.69 53643.90 88888.00 2014-12-21 23:53:21.909 355 15423.96 54.63 53643.94 88888.00 2014-12-21 23:53:22.409 355 15423.91 54.57 53643.92 88888.00 2014-12-21 23:53:22.909 355 15423.88 54.59 53643.87 88888.00 2014-12-21 23:53:23.409 355 15423.84 54.52 53643.86 88888.00 2014-12-21 23:53:23.909 355 15423.86 54.47 53643.86 88888.00 2014-12-21 23:53:24.409 355 15423.92 54.48 53643.83 88888.00 2014-12-21 23:53:24.909 355 15423.90 54.51 53643.80 88888.00 2014-12-21 23:53:25.409 355 15423.90 54.50 53643.81 88888.00 2014-12-21 23:53:25.909 355 15423.91 54.48 53643.82 88888.00 2014-12-21 23:53:26.409 355 15423.93 54.45 53643.88 88888.00 2014-12-21 23:53:26.909 355 15423.93 54.47 53643.96 88888.00 2014-12-21 23:53:27.409 355 15424.00 54.44 53644.04 88888.00 2014-12-21 23:53:27.909 355 15424.05 54.44 53644.07 88888.00 2014-12-21 23:53:28.409 355 15424.13 54.43 53644.07 88888.00 2014-12-21 23:53:28.909 355 15424.18 54.39 53644.02 88888.00 2014-12-21 23:53:29.409 355 15424.29 54.40 53644.01 88888.00 2014-12-21 23:53:29.909 355 15424.36 54.40 53643.92 88888.00 2014-12-21 23:53:30.409 355 15424.45 54.37 53643.90 88888.00 2014-12-21 23:53:30.909 355 15424.52 54.38 53643.97 88888.00 2014-12-21 23:53:31.409 355 15424.60 54.34 53644.00 88888.00 2014-12-21 23:53:31.909 355 15424.69 54.29 53643.92 88888.00 2014-12-21 23:53:32.409 355 15424.74 54.31 53643.97 88888.00 2014-12-21 23:53:32.909 355 15424.84 54.30 53643.92 88888.00 2014-12-21 23:53:33.409 355 15424.91 54.28 53643.86 88888.00 2014-12-21 23:53:33.909 355 15424.86 54.25 53643.82 88888.00 2014-12-21 23:53:34.409 355 15424.82 54.23 53643.69 88888.00 2014-12-21 23:53:34.909 355 15424.82 54.21 53643.61 88888.00 2014-12-21 23:53:35.409 355 15424.83 54.17 53643.61 88888.00 2014-12-21 23:53:35.909 355 15424.75 54.10 53643.58 88888.00 2014-12-21 23:53:36.409 355 15424.71 54.07 53643.64 88888.00 2014-12-21 23:53:36.909 355 15424.66 54.01 53643.71 88888.00 2014-12-21 23:53:37.409 355 15424.64 53.94 53643.74 88888.00 2014-12-21 23:53:37.909 355 15424.65 53.91 53643.77 88888.00 2014-12-21 23:53:38.409 355 15424.68 53.83 53643.74 88888.00 2014-12-21 23:53:38.909 355 15424.62 53.82 53643.76 88888.00 2014-12-21 23:53:39.409 355 15424.66 53.82 53643.72 88888.00 2014-12-21 23:53:39.909 355 15424.72 53.78 53643.69 88888.00 2014-12-21 23:53:40.409 355 15424.79 53.76 53643.67 88888.00 2014-12-21 23:53:40.909 355 15424.90 53.77 53643.65 88888.00 2014-12-21 23:53:41.409 355 15425.01 53.83 53643.62 88888.00 2014-12-21 23:53:41.909 355 15425.10 53.87 53643.58 88888.00 2014-12-21 23:53:42.409 355 15425.22 53.93 53643.52 88888.00 2014-12-21 23:53:42.909 355 15425.28 54.03 53643.45 88888.00 2014-12-21 23:53:43.409 355 15425.37 54.18 53643.38 88888.00 2014-12-21 23:53:43.909 355 15425.43 54.30 53643.37 88888.00 2014-12-21 23:53:44.409 355 15425.47 54.37 53643.35 88888.00 2014-12-21 23:53:44.909 355 15425.52 54.48 53643.22 88888.00 2014-12-21 23:53:45.409 355 15425.63 54.60 53643.16 88888.00 2014-12-21 23:53:45.909 355 15425.72 54.68 53643.23 88888.00 2014-12-21 23:53:46.409 355 15425.72 54.81 53643.23 88888.00 2014-12-21 23:53:46.909 355 15425.78 54.91 53643.22 88888.00 2014-12-21 23:53:47.409 355 15425.77 55.04 53643.24 88888.00 2014-12-21 23:53:47.909 355 15425.72 55.15 53643.24 88888.00 2014-12-21 23:53:48.409 355 15425.62 55.30 53643.31 88888.00 2014-12-21 23:53:48.909 355 15425.50 55.37 53643.34 88888.00 2014-12-21 23:53:49.409 355 15425.45 55.41 53643.31 88888.00 2014-12-21 23:53:49.909 355 15425.44 55.44 53643.32 88888.00 2014-12-21 23:53:50.409 355 15425.37 55.48 53643.34 88888.00 2014-12-21 23:53:50.909 355 15425.34 55.48 53643.43 88888.00 2014-12-21 23:53:51.409 355 15425.33 55.46 53643.45 88888.00 2014-12-21 23:53:51.909 355 15425.29 55.41 53643.44 88888.00 2014-12-21 23:53:52.409 355 15425.31 55.29 53643.46 88888.00 2014-12-21 23:53:52.909 355 15425.36 55.22 53643.37 88888.00 2014-12-21 23:53:53.409 355 15425.43 55.20 53643.28 88888.00 2014-12-21 23:53:53.909 355 15425.49 55.17 53643.26 88888.00 2014-12-21 23:53:54.409 355 15425.49 55.16 53643.24 88888.00 2014-12-21 23:53:54.909 355 15425.55 55.15 53643.14 88888.00 2014-12-21 23:53:55.409 355 15425.67 55.13 53643.08 88888.00 2014-12-21 23:53:55.909 355 15425.73 55.14 53643.08 88888.00 2014-12-21 23:53:56.409 355 15425.78 55.15 53643.03 88888.00 2014-12-21 23:53:56.909 355 15425.87 55.21 53643.02 88888.00 2014-12-21 23:53:57.409 355 15425.92 55.26 53643.04 88888.00 2014-12-21 23:53:57.909 355 15425.97 55.32 53643.09 88888.00 2014-12-21 23:53:58.409 355 15425.96 55.30 53643.10 88888.00 2014-12-21 23:53:58.909 355 15425.96 55.30 53643.10 88888.00 2014-12-21 23:53:59.409 355 15426.01 55.38 53643.06 88888.00 2014-12-21 23:53:59.909 355 15426.04 55.34 53643.11 88888.00 2014-12-21 23:54:00.409 355 15426.12 55.32 53643.17 88888.00 2014-12-21 23:54:00.909 355 15426.24 55.32 53643.17 88888.00 2014-12-21 23:54:01.409 355 15426.39 55.25 53643.20 88888.00 2014-12-21 23:54:01.909 355 15426.54 55.24 53643.22 88888.00 2014-12-21 23:54:02.409 355 15426.68 55.22 53643.08 88888.00 2014-12-21 23:54:02.909 355 15426.85 55.16 53643.00 88888.00 2014-12-21 23:54:03.409 355 15427.03 55.06 53642.94 88888.00 2014-12-21 23:54:03.909 355 15427.18 55.03 53642.88 88888.00 2014-12-21 23:54:04.409 355 15427.35 55.04 53642.79 88888.00 2014-12-21 23:54:04.909 355 15427.53 55.06 53642.67 88888.00 2014-12-21 23:54:05.409 355 15427.64 55.02 53642.59 88888.00 2014-12-21 23:54:05.909 355 15427.80 55.04 53642.49 88888.00 2014-12-21 23:54:06.409 355 15427.91 55.06 53642.37 88888.00 2014-12-21 23:54:06.909 355 15427.95 55.09 53642.33 88888.00 2014-12-21 23:54:07.409 355 15428.00 55.16 53642.28 88888.00 2014-12-21 23:54:07.909 355 15428.00 55.22 53642.26 88888.00 2014-12-21 23:54:08.409 355 15428.00 55.28 53642.18 88888.00 2014-12-21 23:54:08.909 355 15427.99 55.37 53642.11 88888.00 2014-12-21 23:54:09.409 355 15427.95 55.47 53642.06 88888.00 2014-12-21 23:54:09.909 355 15427.90 55.55 53642.06 88888.00 2014-12-21 23:54:10.409 355 15427.87 55.64 53642.09 88888.00 2014-12-21 23:54:10.909 355 15427.84 55.73 53642.08 88888.00 2014-12-21 23:54:11.409 355 15427.80 55.82 53642.08 88888.00 2014-12-21 23:54:11.909 355 15427.69 55.90 53642.09 88888.00 2014-12-21 23:54:12.409 355 15427.68 55.91 53642.10 88888.00 2014-12-21 23:54:12.909 355 15427.64 55.93 53642.14 88888.00 2014-12-21 23:54:13.409 355 15427.58 56.00 53642.15 88888.00 2014-12-21 23:54:13.909 355 15427.52 56.04 53642.17 88888.00 2014-12-21 23:54:14.409 355 15427.46 56.04 53642.18 88888.00 2014-12-21 23:54:14.909 355 15427.35 56.06 53642.17 88888.00 2014-12-21 23:54:15.409 355 15427.33 56.09 53642.20 88888.00 2014-12-21 23:54:15.909 355 15427.32 56.11 53642.20 88888.00 2014-12-21 23:54:16.409 355 15427.27 56.11 53642.18 88888.00 2014-12-21 23:54:16.909 355 15427.27 56.12 53642.26 88888.00 2014-12-21 23:54:17.409 355 15427.31 56.12 53642.33 88888.00 2014-12-21 23:54:17.909 355 15427.40 56.16 53642.30 88888.00 2014-12-21 23:54:18.409 355 15427.44 56.23 53642.28 88888.00 2014-12-21 23:54:18.909 355 15427.50 56.27 53642.26 88888.00 2014-12-21 23:54:19.409 355 15427.57 56.35 53642.19 88888.00 2014-12-21 23:54:19.909 355 15427.64 56.44 53642.18 88888.00 2014-12-21 23:54:20.409 355 15427.72 56.55 53642.17 88888.00 2014-12-21 23:54:20.909 355 15427.75 56.64 53642.13 88888.00 2014-12-21 23:54:21.409 355 15427.78 56.72 53642.11 88888.00 2014-12-21 23:54:21.909 355 15427.84 56.75 53642.08 88888.00 2014-12-21 23:54:22.409 355 15427.96 56.79 53642.03 88888.00 2014-12-21 23:54:22.909 355 15428.06 56.89 53642.04 88888.00 2014-12-21 23:54:23.409 355 15428.17 56.94 53642.04 88888.00 2014-12-21 23:54:23.909 355 15428.23 56.97 53642.03 88888.00 2014-12-21 23:54:24.409 355 15428.34 57.01 53641.98 88888.00 2014-12-21 23:54:24.909 355 15428.34 56.97 53641.88 88888.00 2014-12-21 23:54:25.409 355 15428.35 56.88 53641.87 88888.00 2014-12-21 23:54:25.909 355 15428.38 56.85 53641.94 88888.00 2014-12-21 23:54:26.409 355 15428.44 56.79 53641.93 88888.00 2014-12-21 23:54:26.909 355 15428.49 56.75 53641.88 88888.00 2014-12-21 23:54:27.409 355 15428.48 56.70 53641.88 88888.00 2014-12-21 23:54:27.909 355 15428.52 56.67 53641.87 88888.00 2014-12-21 23:54:28.409 355 15428.53 56.62 53641.88 88888.00 2014-12-21 23:54:28.909 355 15428.58 56.52 53641.80 88888.00 2014-12-21 23:54:29.409 355 15428.61 56.42 53641.77 88888.00 2014-12-21 23:54:29.909 355 15428.66 56.42 53641.81 88888.00 2014-12-21 23:54:30.409 355 15428.67 56.41 53641.75 88888.00 2014-12-21 23:54:30.909 355 15428.71 56.43 53641.74 88888.00 2014-12-21 23:54:31.409 355 15428.78 56.45 53641.73 88888.00 2014-12-21 23:54:31.909 355 15428.81 56.49 53641.65 88888.00 2014-12-21 23:54:32.409 355 15428.88 56.52 53641.60 88888.00 2014-12-21 23:54:32.909 355 15428.98 56.60 53641.56 88888.00 2014-12-21 23:54:33.409 355 15429.05 56.68 53641.56 88888.00 2014-12-21 23:54:33.909 355 15429.08 56.78 53641.50 88888.00 2014-12-21 23:54:34.409 355 15429.17 56.86 53641.40 88888.00 2014-12-21 23:54:34.909 355 15429.18 56.94 53641.35 88888.00 2014-12-21 23:54:35.409 355 15429.25 57.02 53641.36 88888.00 2014-12-21 23:54:35.909 355 15429.27 57.08 53641.34 88888.00 2014-12-21 23:54:36.409 355 15429.26 57.22 53641.35 88888.00 2014-12-21 23:54:36.909 355 15429.25 57.33 53641.38 88888.00 2014-12-21 23:54:37.409 355 15429.23 57.40 53641.39 88888.00 2014-12-21 23:54:37.909 355 15429.18 57.46 53641.40 88888.00 2014-12-21 23:54:38.409 355 15429.16 57.47 53641.42 88888.00 2014-12-21 23:54:38.909 355 15429.12 57.53 53641.43 88888.00 2014-12-21 23:54:39.409 355 15429.07 57.56 53641.37 88888.00 2014-12-21 23:54:39.909 355 15429.06 57.59 53641.35 88888.00 2014-12-21 23:54:40.409 355 15429.00 57.59 53641.39 88888.00 2014-12-21 23:54:40.909 355 15428.97 57.56 53641.42 88888.00 2014-12-21 23:54:41.409 355 15428.98 57.48 53641.39 88888.00 2014-12-21 23:54:41.909 355 15428.99 57.47 53641.42 88888.00 2014-12-21 23:54:42.409 355 15429.03 57.51 53641.39 88888.00 2014-12-21 23:54:42.909 355 15429.11 57.53 53641.43 88888.00 2014-12-21 23:54:43.409 355 15429.11 57.54 53641.46 88888.00 2014-12-21 23:54:43.909 355 15429.14 57.54 53641.43 88888.00 2014-12-21 23:54:44.409 355 15429.18 57.60 53641.45 88888.00 2014-12-21 23:54:44.909 355 15429.23 57.66 53641.45 88888.00 2014-12-21 23:54:45.409 355 15429.29 57.70 53641.44 88888.00 2014-12-21 23:54:45.909 355 15429.34 57.71 53641.44 88888.00 2014-12-21 23:54:46.409 355 15429.42 57.81 53641.53 88888.00 2014-12-21 23:54:46.909 355 15429.47 57.92 53641.52 88888.00 2014-12-21 23:54:47.409 355 15429.56 57.97 53641.47 88888.00 2014-12-21 23:54:47.909 355 15429.67 57.98 53641.41 88888.00 2014-12-21 23:54:48.409 355 15429.76 58.00 53641.32 88888.00 2014-12-21 23:54:48.909 355 15429.81 58.02 53641.24 88888.00 2014-12-21 23:54:49.409 355 15429.88 58.00 53641.17 88888.00 2014-12-21 23:54:49.909 355 15429.97 58.02 53641.16 88888.00 2014-12-21 23:54:50.409 355 15430.03 58.08 53641.09 88888.00 2014-12-21 23:54:50.909 355 15430.05 58.11 53641.04 88888.00 2014-12-21 23:54:51.409 355 15430.06 58.13 53641.03 88888.00 2014-12-21 23:54:51.909 355 15430.08 58.16 53640.98 88888.00 2014-12-21 23:54:52.409 355 15430.04 58.16 53640.96 88888.00 2014-12-21 23:54:52.909 355 15430.01 58.18 53640.94 88888.00 2014-12-21 23:54:53.409 355 15429.93 58.16 53640.96 88888.00 2014-12-21 23:54:53.909 355 15429.87 58.13 53640.92 88888.00 2014-12-21 23:54:54.409 355 15429.83 58.08 53640.96 88888.00 2014-12-21 23:54:54.909 355 15429.79 58.03 53640.90 88888.00 2014-12-21 23:54:55.409 355 15429.77 57.99 53640.84 88888.00 2014-12-21 23:54:55.909 355 15429.74 57.92 53640.88 88888.00 2014-12-21 23:54:56.409 355 15429.77 57.86 53640.90 88888.00 2014-12-21 23:54:56.909 355 15429.69 57.83 53640.90 88888.00 2014-12-21 23:54:57.409 355 15429.62 57.85 53640.85 88888.00 2014-12-21 23:54:57.909 355 15429.68 57.86 53640.90 88888.00 2014-12-21 23:54:58.409 355 15429.77 57.85 53640.92 88888.00 2014-12-21 23:54:58.909 355 15429.80 57.75 53640.99 88888.00 2014-12-21 23:54:59.409 355 15429.86 57.72 53641.00 88888.00 2014-12-21 23:54:59.909 355 15429.96 57.70 53641.02 88888.00 2014-12-21 23:55:00.409 355 15430.06 57.70 53640.98 88888.00 2014-12-21 23:55:00.909 355 15430.13 57.66 53640.98 88888.00 2014-12-21 23:55:01.409 355 15430.20 57.64 53640.95 88888.00 2014-12-21 23:55:01.909 355 15430.24 57.63 53640.97 88888.00 2014-12-21 23:55:02.409 355 15430.33 57.65 53640.89 88888.00 2014-12-21 23:55:02.909 355 15430.41 57.60 53640.85 88888.00 2014-12-21 23:55:03.409 355 15430.44 57.53 53640.82 88888.00 2014-12-21 23:55:03.909 355 15430.47 57.46 53640.77 88888.00 2014-12-21 23:55:04.409 355 15430.44 57.37 53640.69 88888.00 2014-12-21 23:55:04.909 355 15430.37 57.33 53640.67 88888.00 2014-12-21 23:55:05.409 355 15430.30 57.30 53640.67 88888.00 2014-12-21 23:55:05.909 355 15430.28 57.31 53640.75 88888.00 2014-12-21 23:55:06.409 355 15430.28 57.31 53640.80 88888.00 2014-12-21 23:55:06.909 355 15430.25 57.32 53640.80 88888.00 2014-12-21 23:55:07.409 355 15430.20 57.38 53640.80 88888.00 2014-12-21 23:55:07.909 355 15430.19 57.45 53640.82 88888.00 2014-12-21 23:55:08.409 355 15430.21 57.57 53640.85 88888.00 2014-12-21 23:55:08.909 355 15430.23 57.68 53640.84 88888.00 2014-12-21 23:55:09.409 355 15430.26 57.73 53640.89 88888.00 2014-12-21 23:55:09.909 355 15430.28 57.76 53640.92 88888.00 2014-12-21 23:55:10.409 355 15430.30 57.83 53640.88 88888.00 2014-12-21 23:55:10.909 355 15430.34 57.88 53640.92 88888.00 2014-12-21 23:55:11.409 355 15430.41 57.86 53640.90 88888.00 2014-12-21 23:55:11.909 355 15430.48 57.91 53640.85 88888.00 2014-12-21 23:55:12.409 355 15430.55 57.90 53640.85 88888.00 2014-12-21 23:55:12.909 355 15430.69 57.86 53640.82 88888.00 2014-12-21 23:55:13.409 355 15430.79 57.85 53640.78 88888.00 2014-12-21 23:55:13.909 355 15430.89 57.86 53640.66 88888.00 2014-12-21 23:55:14.409 355 15431.05 57.85 53640.59 88888.00 2014-12-21 23:55:14.909 355 15431.16 57.86 53640.55 88888.00 2014-12-21 23:55:15.409 355 15431.29 57.85 53640.47 88888.00 2014-12-21 23:55:15.909 355 15431.43 57.83 53640.44 88888.00 2014-12-21 23:55:16.409 355 15431.55 57.83 53640.41 88888.00 2014-12-21 23:55:16.909 355 15431.69 57.85 53640.41 88888.00 2014-12-21 23:55:17.410 355 15431.78 57.86 53640.38 88888.00 2014-12-21 23:55:17.910 355 15431.84 57.88 53640.27 88888.00 2014-12-21 23:55:18.410 355 15431.93 58.00 53640.22 88888.00 2014-12-21 23:55:18.910 355 15432.01 58.09 53640.19 88888.00 2014-12-21 23:55:19.410 355 15432.04 58.11 53640.15 88888.00 2014-12-21 23:55:19.910 355 15432.10 58.08 53640.17 88888.00 2014-12-21 23:55:20.410 355 15432.05 58.08 53640.18 88888.00 2014-12-21 23:55:20.910 355 15431.98 58.06 53640.18 88888.00 2014-12-21 23:55:21.410 355 15431.96 57.98 53640.20 88888.00 2014-12-21 23:55:21.910 355 15431.98 57.99 53640.24 88888.00 2014-12-21 23:55:22.410 355 15431.94 57.99 53640.26 88888.00 2014-12-21 23:55:22.910 355 15431.92 57.91 53640.33 88888.00 2014-12-21 23:55:23.410 355 15431.89 57.80 53640.35 88888.00 2014-12-21 23:55:23.910 355 15431.89 57.71 53640.31 88888.00 2014-12-21 23:55:24.410 355 15431.89 57.65 53640.25 88888.00 2014-12-21 23:55:24.910 355 15431.88 57.58 53640.24 88888.00 2014-12-21 23:55:25.410 355 15431.91 57.53 53640.28 88888.00 2014-12-21 23:55:25.910 355 15431.83 57.48 53640.26 88888.00 2014-12-21 23:55:26.410 355 15431.83 57.45 53640.31 88888.00 2014-12-21 23:55:26.910 355 15431.71 57.44 53640.36 88888.00 2014-12-21 23:55:27.410 355 15431.71 57.42 53640.37 88888.00 2014-12-21 23:55:27.910 355 15431.71 57.41 53640.35 88888.00 2014-12-21 23:55:28.410 355 15431.60 57.41 53640.33 88888.00 2014-12-21 23:55:28.910 355 15431.55 57.45 53640.34 88888.00 2014-12-21 23:55:29.410 355 15431.51 57.42 53640.39 88888.00 2014-12-21 23:55:29.910 355 15431.51 57.39 53640.37 88888.00 2014-12-21 23:55:30.410 355 15431.52 57.38 53640.44 88888.00 2014-12-21 23:55:30.910 355 15431.47 57.34 53640.53 88888.00 2014-12-21 23:55:31.410 355 15431.43 57.34 53640.57 88888.00 2014-12-21 23:55:31.910 355 15431.44 57.30 53640.52 88888.00 2014-12-21 23:55:32.410 355 15431.44 57.25 53640.51 88888.00 2014-12-21 23:55:32.910 355 15431.49 57.21 53640.60 88888.00 2014-12-21 23:55:33.410 355 15431.47 57.16 53640.72 88888.00 2014-12-21 23:55:33.910 355 15431.49 57.12 53640.66 88888.00 2014-12-21 23:55:34.410 355 15431.55 57.08 53640.56 88888.00 2014-12-21 23:55:34.910 355 15431.66 57.10 53640.57 88888.00 2014-12-21 23:55:35.410 355 15431.76 57.13 53640.58 88888.00 2014-12-21 23:55:35.910 355 15431.87 57.15 53640.56 88888.00 2014-12-21 23:55:36.410 355 15432.02 57.21 53640.56 88888.00 2014-12-21 23:55:36.910 355 15432.07 57.23 53640.52 88888.00 2014-12-21 23:55:37.410 355 15432.14 57.29 53640.45 88888.00 2014-12-21 23:55:37.910 355 15432.25 57.40 53640.35 88888.00 2014-12-21 23:55:38.410 355 15432.34 57.50 53640.29 88888.00 2014-12-21 23:55:38.910 355 15432.46 57.53 53640.23 88888.00 2014-12-21 23:55:39.410 355 15432.60 57.57 53640.15 88888.00 2014-12-21 23:55:39.910 355 15432.69 57.60 53640.15 88888.00 2014-12-21 23:55:40.410 355 15432.79 57.67 53640.08 88888.00 2014-12-21 23:55:40.910 355 15432.94 57.77 53640.03 88888.00 2014-12-21 23:55:41.410 355 15433.02 57.88 53639.97 88888.00 2014-12-21 23:55:41.910 355 15433.04 58.06 53639.94 88888.00 2014-12-21 23:55:42.410 355 15433.15 58.16 53639.92 88888.00 2014-12-21 23:55:42.910 355 15433.12 58.19 53639.89 88888.00 2014-12-21 23:55:43.410 355 15433.14 58.17 53639.87 88888.00 2014-12-21 23:55:43.910 355 15433.20 58.17 53639.83 88888.00 2014-12-21 23:55:44.410 355 15433.19 58.15 53639.82 88888.00 2014-12-21 23:55:44.910 355 15433.19 58.13 53639.89 88888.00 2014-12-21 23:55:45.410 355 15433.19 58.02 53639.95 88888.00 2014-12-21 23:55:45.910 355 15433.21 57.98 53639.97 88888.00 2014-12-21 23:55:46.410 355 15433.23 57.92 53639.97 88888.00 2014-12-21 23:55:46.910 355 15433.18 57.85 53639.93 88888.00 2014-12-21 23:55:47.410 355 15433.10 57.76 53639.95 88888.00 2014-12-21 23:55:47.910 355 15433.09 57.66 53639.96 88888.00 2014-12-21 23:55:48.410 355 15433.01 57.51 53639.89 88888.00 2014-12-21 23:55:48.910 355 15432.95 57.47 53639.85 88888.00 2014-12-21 23:55:49.410 355 15432.95 57.42 53639.88 88888.00 2014-12-21 23:55:49.910 355 15432.95 57.39 53639.87 88888.00 2014-12-21 23:55:50.410 355 15432.91 57.45 53639.92 88888.00 2014-12-21 23:55:50.910 355 15432.90 57.49 53639.96 88888.00 2014-12-21 23:55:51.410 355 15432.91 57.58 53639.99 88888.00 2014-12-21 23:55:51.910 355 15432.84 57.60 53640.01 88888.00 2014-12-21 23:55:52.410 355 15432.85 57.56 53640.03 88888.00 2014-12-21 23:55:52.910 355 15432.86 57.55 53640.03 88888.00 2014-12-21 23:55:53.410 355 15432.84 57.53 53639.95 88888.00 2014-12-21 23:55:53.910 355 15432.87 57.55 53639.95 88888.00 2014-12-21 23:55:54.410 355 15432.93 57.57 53639.99 88888.00 2014-12-21 23:55:54.910 355 15432.90 57.58 53640.08 88888.00 2014-12-21 23:55:55.410 355 15432.92 57.59 53640.09 88888.00 2014-12-21 23:55:55.910 355 15432.95 57.65 53640.09 88888.00 2014-12-21 23:55:56.410 355 15432.94 57.67 53640.09 88888.00 2014-12-21 23:55:56.910 355 15432.96 57.74 53640.15 88888.00 2014-12-21 23:55:57.410 355 15433.00 57.80 53640.16 88888.00 2014-12-21 23:55:57.910 355 15432.99 57.84 53640.16 88888.00 2014-12-21 23:55:58.410 355 15432.95 57.85 53640.12 88888.00 2014-12-21 23:55:58.910 355 15432.97 57.92 53640.16 88888.00 2014-12-21 23:55:59.410 355 15433.04 57.98 53640.17 88888.00 2014-12-21 23:55:59.910 355 15433.09 57.96 53640.18 88888.00 2014-12-21 23:56:00.410 355 15433.21 57.92 53640.20 88888.00 2014-12-21 23:56:00.910 355 15433.27 57.92 53640.19 88888.00 2014-12-21 23:56:01.410 355 15433.37 57.98 53640.17 88888.00 2014-12-21 23:56:01.910 355 15433.48 58.01 53640.22 88888.00 2014-12-21 23:56:02.410 355 15433.50 58.06 53640.24 88888.00 2014-12-21 23:56:02.910 355 15433.64 58.10 53640.19 88888.00 2014-12-21 23:56:03.410 355 15433.72 58.14 53640.15 88888.00 2014-12-21 23:56:03.910 355 15433.77 58.15 53640.12 88888.00 2014-12-21 23:56:04.410 355 15433.90 58.20 53640.09 88888.00 2014-12-21 23:56:04.910 355 15433.93 58.23 53640.07 88888.00 2014-12-21 23:56:05.410 355 15434.00 58.27 53640.14 88888.00 2014-12-21 23:56:05.910 355 15434.02 58.32 53640.19 88888.00 2014-12-21 23:56:06.410 355 15434.01 58.36 53640.19 88888.00 2014-12-21 23:56:06.910 355 15434.06 58.45 53640.13 88888.00 2014-12-21 23:56:07.410 355 15434.06 58.50 53640.11 88888.00 2014-12-21 23:56:07.910 355 15434.14 58.54 53640.13 88888.00 2014-12-21 23:56:08.410 355 15434.20 58.59 53640.06 88888.00 2014-12-21 23:56:08.910 355 15434.23 58.61 53640.05 88888.00 2014-12-21 23:56:09.410 355 15434.26 58.61 53640.05 88888.00 2014-12-21 23:56:09.910 355 15434.24 58.66 53640.03 88888.00 2014-12-21 23:56:10.410 355 15434.32 58.68 53640.04 88888.00 2014-12-21 23:56:10.910 355 15434.32 58.74 53640.04 88888.00 2014-12-21 23:56:11.410 355 15434.46 58.78 53640.00 88888.00 2014-12-21 23:56:11.910 355 15434.54 58.84 53640.02 88888.00 2014-12-21 23:56:12.410 355 15434.60 58.91 53640.01 88888.00 2014-12-21 23:56:12.910 355 15434.71 58.95 53639.95 88888.00 2014-12-21 23:56:13.410 355 15434.82 58.97 53639.95 88888.00 2014-12-21 23:56:13.910 355 15434.91 58.95 53639.94 88888.00 2014-12-21 23:56:14.410 355 15435.04 58.98 53639.94 88888.00 2014-12-21 23:56:14.910 355 15435.17 59.01 53639.96 88888.00 2014-12-21 23:56:15.410 355 15435.26 59.07 53639.99 88888.00 2014-12-21 23:56:15.910 355 15435.28 59.15 53640.00 88888.00 2014-12-21 23:56:16.410 355 15435.31 59.18 53639.98 88888.00 2014-12-21 23:56:16.910 355 15435.36 59.21 53639.94 88888.00 2014-12-21 23:56:17.410 355 15435.42 59.27 53639.95 88888.00 2014-12-21 23:56:17.910 355 15435.40 59.36 53639.93 88888.00 2014-12-21 23:56:18.410 355 15435.42 59.41 53639.91 88888.00 2014-12-21 23:56:18.910 355 15435.47 59.43 53639.92 88888.00 2014-12-21 23:56:19.410 355 15435.48 59.44 53640.00 88888.00 2014-12-21 23:56:19.910 355 15435.46 59.47 53640.05 88888.00 2014-12-21 23:56:20.410 355 15435.48 59.48 53640.05 88888.00 2014-12-21 23:56:20.910 355 15435.46 59.53 53640.08 88888.00 2014-12-21 23:56:21.410 355 15435.49 59.58 53640.09 88888.00 2014-12-21 23:56:21.910 355 15435.50 59.63 53640.13 88888.00 2014-12-21 23:56:22.410 355 15435.53 59.65 53640.17 88888.00 2014-12-21 23:56:22.910 355 15435.54 59.69 53640.18 88888.00 2014-12-21 23:56:23.410 355 15435.57 59.74 53640.26 88888.00 2014-12-21 23:56:23.910 355 15435.60 59.76 53640.27 88888.00 2014-12-21 23:56:24.410 355 15435.60 59.81 53640.31 88888.00 2014-12-21 23:56:24.910 355 15435.59 59.89 53640.34 88888.00 2014-12-21 23:56:25.410 355 15435.58 59.97 53640.37 88888.00 2014-12-21 23:56:25.910 355 15435.63 60.04 53640.38 88888.00 2014-12-21 23:56:26.410 355 15435.67 60.05 53640.40 88888.00 2014-12-21 23:56:26.910 355 15435.63 60.08 53640.44 88888.00 2014-12-21 23:56:27.410 355 15435.65 60.15 53640.47 88888.00 2014-12-21 23:56:27.910 355 15435.68 60.18 53640.49 88888.00 2014-12-21 23:56:28.410 355 15435.68 60.22 53640.52 88888.00 2014-12-21 23:56:28.910 355 15435.71 60.24 53640.53 88888.00 2014-12-21 23:56:29.410 355 15435.68 60.31 53640.51 88888.00 2014-12-21 23:56:29.910 355 15435.58 60.35 53640.51 88888.00 2014-12-21 23:56:30.410 355 15435.58 60.38 53640.54 88888.00 2014-12-21 23:56:30.910 355 15435.63 60.40 53640.60 88888.00 2014-12-21 23:56:31.410 355 15435.63 60.43 53640.65 88888.00 2014-12-21 23:56:31.910 355 15435.66 60.48 53640.64 88888.00 2014-12-21 23:56:32.410 355 15435.66 60.53 53640.63 88888.00 2014-12-21 23:56:32.910 355 15435.73 60.62 53640.65 88888.00 2014-12-21 23:56:33.410 355 15435.74 60.67 53640.75 88888.00 2014-12-21 23:56:33.910 355 15435.74 60.70 53640.84 88888.00 2014-12-21 23:56:34.410 355 15435.80 60.75 53640.84 88888.00 2014-12-21 23:56:34.910 355 15435.80 60.81 53640.85 88888.00 2014-12-21 23:56:35.410 355 15435.82 60.87 53640.85 88888.00 2014-12-21 23:56:35.910 355 15435.87 60.86 53640.88 88888.00 2014-12-21 23:56:36.410 355 15435.95 60.88 53640.90 88888.00 2014-12-21 23:56:36.910 355 15436.03 60.96 53640.90 88888.00 2014-12-21 23:56:37.410 355 15436.05 60.97 53640.92 88888.00 2014-12-21 23:56:37.910 355 15436.09 60.97 53640.92 88888.00 2014-12-21 23:56:38.410 355 15436.11 60.97 53640.95 88888.00 2014-12-21 23:56:38.910 355 15436.11 60.95 53640.95 88888.00 2014-12-21 23:56:39.410 355 15436.22 61.01 53640.95 88888.00 2014-12-21 23:56:39.910 355 15436.29 61.02 53641.02 88888.00 2014-12-21 23:56:40.410 355 15436.29 61.04 53641.04 88888.00 2014-12-21 23:56:40.910 355 15436.23 61.04 53641.07 88888.00 2014-12-21 23:56:41.410 355 15436.26 61.08 53641.04 88888.00 2014-12-21 23:56:41.910 355 15436.31 61.11 53641.05 88888.00 2014-12-21 23:56:42.410 355 15436.35 61.14 53641.06 88888.00 2014-12-21 23:56:42.910 355 15436.30 61.18 53641.06 88888.00 2014-12-21 23:56:43.410 355 15436.28 61.26 53641.12 88888.00 2014-12-21 23:56:43.910 355 15436.34 61.29 53641.15 88888.00 2014-12-21 23:56:44.410 355 15436.35 61.29 53641.24 88888.00 2014-12-21 23:56:44.910 355 15436.35 61.36 53641.25 88888.00 2014-12-21 23:56:45.410 355 15436.34 61.42 53641.28 88888.00 2014-12-21 23:56:45.910 355 15436.31 61.46 53641.35 88888.00 2014-12-21 23:56:46.410 355 15436.27 61.55 53641.42 88888.00 2014-12-21 23:56:46.910 355 15436.22 61.62 53641.52 88888.00 2014-12-21 23:56:47.410 355 15436.17 61.63 53641.54 88888.00 2014-12-21 23:56:47.910 355 15436.14 61.69 53641.56 88888.00 2014-12-21 23:56:48.410 355 15436.12 61.71 53641.58 88888.00 2014-12-21 23:56:48.910 355 15436.10 61.73 53641.60 88888.00 2014-12-21 23:56:49.410 355 15436.11 61.69 53641.61 88888.00 2014-12-21 23:56:49.910 355 15436.19 61.69 53641.60 88888.00 2014-12-21 23:56:50.410 355 15436.23 61.71 53641.64 88888.00 2014-12-21 23:56:50.910 355 15436.27 61.71 53641.74 88888.00 2014-12-21 23:56:51.410 355 15436.29 61.69 53641.84 88888.00 2014-12-21 23:56:51.910 355 15436.29 61.76 53641.85 88888.00 2014-12-21 23:56:52.410 355 15436.35 61.79 53641.89 88888.00 2014-12-21 23:56:52.910 355 15436.39 61.80 53641.90 88888.00 2014-12-21 23:56:53.410 355 15436.44 61.80 53641.99 88888.00 2014-12-21 23:56:53.910 355 15436.44 61.77 53642.06 88888.00 2014-12-21 23:56:54.410 355 15436.52 61.76 53642.11 88888.00 2014-12-21 23:56:54.910 355 15436.56 61.77 53642.11 88888.00 2014-12-21 23:56:55.410 355 15436.59 61.74 53642.24 88888.00 2014-12-21 23:56:55.910 355 15436.67 61.74 53642.27 88888.00 2014-12-21 23:56:56.410 355 15436.71 61.77 53642.34 88888.00 2014-12-21 23:56:56.910 355 15436.68 61.74 53642.39 88888.00 2014-12-21 23:56:57.410 355 15436.67 61.80 53642.47 88888.00 2014-12-21 23:56:57.910 355 15436.73 61.83 53642.49 88888.00 2014-12-21 23:56:58.410 355 15436.67 61.85 53642.53 88888.00 2014-12-21 23:56:58.910 355 15436.66 61.83 53642.58 88888.00 2014-12-21 23:56:59.410 355 15436.66 61.88 53642.62 88888.00 2014-12-21 23:56:59.910 355 15436.59 61.87 53642.67 88888.00 2014-12-21 23:57:00.410 355 15436.57 61.86 53642.70 88888.00 2014-12-21 23:57:00.910 355 15436.55 61.87 53642.76 88888.00 2014-12-21 23:57:01.410 355 15436.54 61.86 53642.80 88888.00 2014-12-21 23:57:01.910 355 15436.49 61.89 53642.81 88888.00 2014-12-21 23:57:02.410 355 15436.48 61.89 53642.85 88888.00 2014-12-21 23:57:02.910 355 15436.50 61.86 53642.96 88888.00 2014-12-21 23:57:03.410 355 15436.56 61.85 53643.03 88888.00 2014-12-21 23:57:03.910 355 15436.61 61.82 53643.09 88888.00 2014-12-21 23:57:04.410 355 15436.66 61.85 53643.07 88888.00 2014-12-21 23:57:04.910 355 15436.68 61.85 53643.06 88888.00 2014-12-21 23:57:05.410 355 15436.70 61.83 53643.07 88888.00 2014-12-21 23:57:05.910 355 15436.74 61.80 53643.13 88888.00 2014-12-21 23:57:06.410 355 15436.80 61.78 53643.11 88888.00 2014-12-21 23:57:06.910 355 15436.89 61.79 53643.13 88888.00 2014-12-21 23:57:07.410 355 15436.93 61.81 53643.16 88888.00 2014-12-21 23:57:07.910 355 15436.99 61.79 53643.16 88888.00 2014-12-21 23:57:08.410 355 15437.11 61.74 53643.22 88888.00 2014-12-21 23:57:08.910 355 15437.16 61.76 53643.23 88888.00 2014-12-21 23:57:09.410 355 15437.22 61.77 53643.20 88888.00 2014-12-21 23:57:09.910 355 15437.26 61.77 53643.26 88888.00 2014-12-21 23:57:10.410 355 15437.31 61.78 53643.30 88888.00 2014-12-21 23:57:10.910 355 15437.37 61.78 53643.29 88888.00 2014-12-21 23:57:11.410 355 15437.37 61.83 53643.26 88888.00 2014-12-21 23:57:11.910 355 15437.45 61.89 53643.29 88888.00 2014-12-21 23:57:12.410 355 15437.50 61.92 53643.30 88888.00 2014-12-21 23:57:12.910 355 15437.59 61.96 53643.39 88888.00 2014-12-21 23:57:13.410 355 15437.68 61.98 53643.44 88888.00 2014-12-21 23:57:13.910 355 15437.72 62.02 53643.51 88888.00 2014-12-21 23:57:14.410 355 15437.74 62.08 53643.58 88888.00 2014-12-21 23:57:14.910 355 15437.77 62.11 53643.62 88888.00 2014-12-21 23:57:15.410 355 15437.84 62.17 53643.66 88888.00 2014-12-21 23:57:15.910 355 15437.84 62.18 53643.72 88888.00 2014-12-21 23:57:16.410 355 15437.89 62.22 53643.78 88888.00 2014-12-21 23:57:16.910 355 15437.97 62.24 53643.83 88888.00 2014-12-21 23:57:17.410 355 15438.04 62.30 53643.82 88888.00 2014-12-21 23:57:17.910 355 15438.04 62.33 53643.87 88888.00 2014-12-21 23:57:18.410 355 15438.11 62.38 53643.94 88888.00 2014-12-21 23:57:18.910 355 15438.16 62.47 53643.95 88888.00 2014-12-21 23:57:19.410 355 15438.17 62.54 53643.90 88888.00 2014-12-21 23:57:19.910 355 15438.24 62.55 53643.95 88888.00 2014-12-21 23:57:20.410 355 15438.24 62.57 53643.97 88888.00 2014-12-21 23:57:20.910 355 15438.28 62.64 53643.91 88888.00 2014-12-21 23:57:21.410 355 15438.25 62.66 53643.92 88888.00 2014-12-21 23:57:21.910 355 15438.24 62.67 53643.95 88888.00 2014-12-21 23:57:22.410 355 15438.29 62.74 53643.99 88888.00 2014-12-21 23:57:22.910 355 15438.30 62.80 53644.06 88888.00 2014-12-21 23:57:23.410 355 15438.29 62.83 53644.11 88888.00 2014-12-21 23:57:23.910 355 15438.33 62.89 53644.20 88888.00 2014-12-21 23:57:24.410 355 15438.37 62.93 53644.27 88888.00 2014-12-21 23:57:24.910 355 15438.42 62.98 53644.26 88888.00 2014-12-21 23:57:25.410 355 15438.47 63.08 53644.29 88888.00 2014-12-21 23:57:25.910 355 15438.51 63.19 53644.35 88888.00 2014-12-21 23:57:26.410 355 15438.53 63.23 53644.41 88888.00 2014-12-21 23:57:26.910 355 15438.54 63.34 53644.43 88888.00 2014-12-21 23:57:27.410 355 15438.57 63.32 53644.46 88888.00 2014-12-21 23:57:27.910 355 15438.58 63.30 53644.49 88888.00 2014-12-21 23:57:28.410 355 15438.61 63.36 53644.54 88888.00 2014-12-21 23:57:28.910 355 15438.63 63.35 53644.61 88888.00 2014-12-21 23:57:29.410 355 15438.64 63.38 53644.64 88888.00 2014-12-21 23:57:29.910 355 15438.67 63.42 53644.70 88888.00 2014-12-21 23:57:30.410 355 15438.64 63.45 53644.77 88888.00 2014-12-21 23:57:30.910 355 15438.61 63.52 53644.86 88888.00 2014-12-21 23:57:31.410 355 15438.64 63.56 53644.92 88888.00 2014-12-21 23:57:31.910 355 15438.62 63.56 53645.04 88888.00 2014-12-21 23:57:32.410 355 15438.62 63.59 53645.16 88888.00 2014-12-21 23:57:32.910 355 15438.56 63.60 53645.22 88888.00 2014-12-21 23:57:33.410 355 15438.53 63.61 53645.32 88888.00 2014-12-21 23:57:33.910 355 15438.53 63.64 53645.42 88888.00 2014-12-21 23:57:34.410 355 15438.47 63.65 53645.50 88888.00 2014-12-21 23:57:34.910 355 15438.40 63.67 53645.60 88888.00 2014-12-21 23:57:35.410 355 15438.42 63.71 53645.69 88888.00 2014-12-21 23:57:35.910 355 15438.45 63.73 53645.82 88888.00 2014-12-21 23:57:36.410 355 15438.44 63.70 53645.87 88888.00 2014-12-21 23:57:36.910 355 15438.48 63.69 53646.02 88888.00 2014-12-21 23:57:37.410 355 15438.51 63.73 53646.13 88888.00 2014-12-21 23:57:37.910 355 15438.55 63.82 53646.25 88888.00 2014-12-21 23:57:38.410 355 15438.56 63.91 53646.24 88888.00 2014-12-21 23:57:38.910 355 15438.56 63.91 53646.33 88888.00 2014-12-21 23:57:39.410 355 15438.57 63.89 53646.41 88888.00 2014-12-21 23:57:39.910 355 15438.61 63.89 53646.47 88888.00 2014-12-21 23:57:40.410 355 15438.69 63.95 53646.58 88888.00 2014-12-21 23:57:40.910 355 15438.66 64.03 53646.64 88888.00 2014-12-21 23:57:41.410 355 15438.71 64.07 53646.68 88888.00 2014-12-21 23:57:41.910 355 15438.75 64.10 53646.70 88888.00 2014-12-21 23:57:42.410 355 15438.80 64.15 53646.78 88888.00 2014-12-21 23:57:42.910 355 15438.81 64.20 53646.88 88888.00 2014-12-21 23:57:43.410 355 15438.88 64.21 53646.98 88888.00 2014-12-21 23:57:43.910 355 15438.93 64.24 53647.07 88888.00 2014-12-21 23:57:44.410 355 15438.92 64.28 53647.23 88888.00 2014-12-21 23:57:44.910 355 15439.01 64.29 53647.28 88888.00 2014-12-21 23:57:45.410 355 15439.06 64.28 53647.34 88888.00 2014-12-21 23:57:45.910 355 15439.01 64.30 53647.42 88888.00 2014-12-21 23:57:46.410 355 15439.03 64.28 53647.49 88888.00 2014-12-21 23:57:46.910 355 15439.03 64.28 53647.51 88888.00 2014-12-21 23:57:47.410 355 15438.98 64.31 53647.62 88888.00 2014-12-21 23:57:47.910 355 15438.98 64.34 53647.69 88888.00 2014-12-21 23:57:48.410 355 15438.93 64.39 53647.72 88888.00 2014-12-21 23:57:48.910 355 15438.92 64.39 53647.81 88888.00 2014-12-21 23:57:49.410 355 15438.90 64.41 53647.92 88888.00 2014-12-21 23:57:49.910 355 15438.91 64.44 53647.99 88888.00 2014-12-21 23:57:50.410 355 15438.94 64.40 53648.04 88888.00 2014-12-21 23:57:50.910 355 15438.90 64.39 53648.08 88888.00 2014-12-21 23:57:51.410 355 15438.89 64.42 53648.20 88888.00 2014-12-21 23:57:51.910 355 15438.94 64.40 53648.34 88888.00 2014-12-21 23:57:52.410 355 15438.94 64.40 53648.39 88888.00 2014-12-21 23:57:52.910 355 15438.94 64.42 53648.42 88888.00 2014-12-21 23:57:53.410 355 15438.91 64.46 53648.49 88888.00 2014-12-21 23:57:53.910 355 15438.90 64.48 53648.55 88888.00 2014-12-21 23:57:54.410 355 15438.88 64.49 53648.56 88888.00 2014-12-21 23:57:54.910 355 15438.81 64.53 53648.63 88888.00 2014-12-21 23:57:55.410 355 15438.76 64.50 53648.72 88888.00 2014-12-21 23:57:55.910 355 15438.71 64.50 53648.76 88888.00 2014-12-21 23:57:56.410 355 15438.63 64.56 53648.87 88888.00 2014-12-21 23:57:56.910 355 15438.55 64.63 53648.94 88888.00 2014-12-21 23:57:57.410 355 15438.49 64.68 53649.04 88888.00 2014-12-21 23:57:57.910 355 15438.42 64.66 53649.06 88888.00 2014-12-21 23:57:58.410 355 15438.34 64.70 53649.12 88888.00 2014-12-21 23:57:58.910 355 15438.28 64.73 53649.16 88888.00 2014-12-21 23:57:59.410 355 15438.24 64.72 53649.25 88888.00 2014-12-21 23:57:59.910 355 15438.16 64.74 53649.33 88888.00 2014-12-21 23:58:00.410 355 15438.09 64.77 53649.39 88888.00 2014-12-21 23:58:00.910 355 15438.06 64.81 53649.45 88888.00 2014-12-21 23:58:01.410 355 15438.02 64.83 53649.52 88888.00 2014-12-21 23:58:01.910 355 15438.00 64.89 53649.61 88888.00 2014-12-21 23:58:02.410 355 15437.94 64.93 53649.65 88888.00 2014-12-21 23:58:02.910 355 15437.97 64.96 53649.70 88888.00 2014-12-21 23:58:03.410 355 15437.97 64.98 53649.73 88888.00 2014-12-21 23:58:03.910 355 15437.89 65.05 53649.75 88888.00 2014-12-21 23:58:04.410 355 15437.88 65.05 53649.80 88888.00 2014-12-21 23:58:04.910 355 15437.91 65.08 53649.87 88888.00 2014-12-21 23:58:05.410 355 15437.93 65.14 53649.91 88888.00 2014-12-21 23:58:05.910 355 15437.98 65.17 53649.99 88888.00 2014-12-21 23:58:06.410 355 15437.95 65.20 53649.99 88888.00 2014-12-21 23:58:06.910 355 15438.02 65.26 53650.07 88888.00 2014-12-21 23:58:07.410 355 15438.10 65.32 53650.15 88888.00 2014-12-21 23:58:07.910 355 15438.17 65.34 53650.17 88888.00 2014-12-21 23:58:08.410 355 15438.19 65.39 53650.15 88888.00 2014-12-21 23:58:08.910 355 15438.20 65.42 53650.13 88888.00 2014-12-21 23:58:09.410 355 15438.21 65.43 53650.08 88888.00 2014-12-21 23:58:09.910 355 15438.16 65.49 53650.07 88888.00 2014-12-21 23:58:10.410 355 15438.15 65.51 53650.07 88888.00 2014-12-21 23:58:10.910 355 15438.11 65.57 53650.14 88888.00 2014-12-21 23:58:11.410 355 15438.06 65.59 53650.19 88888.00 2014-12-21 23:58:11.910 355 15438.02 65.65 53650.29 88888.00 2014-12-21 23:58:12.410 355 15437.97 65.68 53650.39 88888.00 2014-12-21 23:58:12.910 355 15437.88 65.69 53650.50 88888.00 2014-12-21 23:58:13.410 355 15437.76 65.72 53650.55 88888.00 2014-12-21 23:58:13.910 355 15437.65 65.72 53650.62 88888.00 2014-12-21 23:58:14.410 355 15437.58 65.72 53650.69 88888.00 2014-12-21 23:58:14.910 355 15437.58 65.72 53650.74 88888.00 2014-12-21 23:58:15.410 355 15437.55 65.72 53650.82 88888.00 2014-12-21 23:58:15.910 355 15437.49 65.71 53650.92 88888.00 2014-12-21 23:58:16.410 355 15437.48 65.70 53651.01 88888.00 2014-12-21 23:58:16.910 355 15437.47 65.71 53651.00 88888.00 2014-12-21 23:58:17.410 355 15437.45 65.76 53651.06 88888.00 2014-12-21 23:58:17.910 355 15437.46 65.76 53651.13 88888.00 2014-12-21 23:58:18.410 355 15437.48 65.79 53651.17 88888.00 2014-12-21 23:58:18.910 355 15437.53 65.80 53651.21 88888.00 2014-12-21 23:58:19.410 355 15437.52 65.78 53651.17 88888.00 2014-12-21 23:58:19.910 355 15437.49 65.76 53651.21 88888.00 2014-12-21 23:58:20.410 355 15437.48 65.68 53651.26 88888.00 2014-12-21 23:58:20.910 355 15437.50 65.71 53651.31 88888.00 2014-12-21 23:58:21.410 355 15437.50 65.72 53651.36 88888.00 2014-12-21 23:58:21.910 355 15437.48 65.75 53651.37 88888.00 2014-12-21 23:58:22.410 355 15437.47 65.81 53651.42 88888.00 2014-12-21 23:58:22.910 355 15437.46 65.84 53651.50 88888.00 2014-12-21 23:58:23.410 355 15437.40 65.85 53651.54 88888.00 2014-12-21 23:58:23.910 355 15437.38 65.98 53651.64 88888.00 2014-12-21 23:58:24.410 355 15437.39 66.01 53651.71 88888.00 2014-12-21 23:58:24.910 355 15437.41 66.01 53651.66 88888.00 2014-12-21 23:58:25.410 355 15437.38 66.05 53651.73 88888.00 2014-12-21 23:58:25.910 355 15437.36 66.11 53651.77 88888.00 2014-12-21 23:58:26.410 355 15437.33 66.14 53651.87 88888.00 2014-12-21 23:58:26.910 355 15437.30 66.20 53651.93 88888.00 2014-12-21 23:58:27.410 355 15437.29 66.19 53652.00 88888.00 2014-12-21 23:58:27.910 355 15437.35 66.26 53652.02 88888.00 2014-12-21 23:58:28.410 355 15437.33 66.31 53652.04 88888.00 2014-12-21 23:58:28.910 355 15437.29 66.37 53652.04 88888.00 2014-12-21 23:58:29.410 355 15437.33 66.38 53652.00 88888.00 2014-12-21 23:58:29.910 355 15437.28 66.44 53652.03 88888.00 2014-12-21 23:58:30.410 355 15437.25 66.45 53652.08 88888.00 2014-12-21 23:58:30.910 355 15437.20 66.49 53652.16 88888.00 2014-12-21 23:58:31.410 355 15437.22 66.49 53652.17 88888.00 2014-12-21 23:58:31.910 355 15437.20 66.53 53652.23 88888.00 2014-12-21 23:58:32.410 355 15437.25 66.56 53652.27 88888.00 2014-12-21 23:58:32.910 355 15437.24 66.61 53652.29 88888.00 2014-12-21 23:58:33.410 355 15437.15 66.62 53652.37 88888.00 2014-12-21 23:58:33.910 355 15437.11 66.61 53652.43 88888.00 2014-12-21 23:58:34.410 355 15437.08 66.55 53652.46 88888.00 2014-12-21 23:58:34.910 355 15437.10 66.57 53652.53 88888.00 2014-12-21 23:58:35.410 355 15437.09 66.56 53652.64 88888.00 2014-12-21 23:58:35.910 355 15437.11 66.49 53652.66 88888.00 2014-12-21 23:58:36.410 355 15437.09 66.44 53652.76 88888.00 2014-12-21 23:58:36.910 355 15437.03 66.41 53652.81 88888.00 2014-12-21 23:58:37.410 355 15437.02 66.41 53652.88 88888.00 2014-12-21 23:58:37.910 355 15437.01 66.37 53652.91 88888.00 2014-12-21 23:58:38.410 355 15437.01 66.37 53652.91 88888.00 2014-12-21 23:58:38.910 355 15437.00 66.36 53652.94 88888.00 2014-12-21 23:58:39.410 355 15436.95 66.36 53652.98 88888.00 2014-12-21 23:58:39.910 355 15437.03 66.33 53652.98 88888.00 2014-12-21 23:58:40.410 355 15437.08 66.32 53653.04 88888.00 2014-12-21 23:58:40.910 355 15437.11 66.31 53653.19 88888.00 2014-12-21 23:58:41.410 355 15437.17 66.31 53653.22 88888.00 2014-12-21 23:58:41.910 355 15437.13 66.33 53653.17 88888.00 2014-12-21 23:58:42.410 355 15437.15 66.36 53653.15 88888.00 2014-12-21 23:58:42.910 355 15437.25 66.36 53653.06 88888.00 2014-12-21 23:58:43.410 355 15437.31 66.39 53653.06 88888.00 2014-12-21 23:58:43.910 355 15437.30 66.37 53653.06 88888.00 2014-12-21 23:58:44.410 355 15437.35 66.32 53653.06 88888.00 2014-12-21 23:58:44.910 355 15437.36 66.30 53653.07 88888.00 2014-12-21 23:58:45.410 355 15437.37 66.35 53653.07 88888.00 2014-12-21 23:58:45.910 355 15437.45 66.37 53653.09 88888.00 2014-12-21 23:58:46.410 355 15437.49 66.40 53653.06 88888.00 2014-12-21 23:58:46.910 355 15437.50 66.43 53653.03 88888.00 2014-12-21 23:58:47.410 355 15437.52 66.46 53653.04 88888.00 2014-12-21 23:58:47.910 355 15437.65 66.50 53652.98 88888.00 2014-12-21 23:58:48.410 355 15437.72 66.53 53652.96 88888.00 2014-12-21 23:58:48.910 355 15437.74 66.54 53652.93 88888.00 2014-12-21 23:58:49.410 355 15437.77 66.55 53652.92 88888.00 2014-12-21 23:58:49.910 355 15437.77 66.61 53652.95 88888.00 2014-12-21 23:58:50.410 355 15437.79 66.57 53652.95 88888.00 2014-12-21 23:58:50.910 355 15437.80 66.54 53652.99 88888.00 2014-12-21 23:58:51.410 355 15437.81 66.54 53653.02 88888.00 2014-12-21 23:58:51.910 355 15437.83 66.55 53653.07 88888.00 2014-12-21 23:58:52.410 355 15437.84 66.55 53653.10 88888.00 2014-12-21 23:58:52.910 355 15437.88 66.54 53653.09 88888.00 2014-12-21 23:58:53.410 355 15437.85 66.52 53653.08 88888.00 2014-12-21 23:58:53.910 355 15437.81 66.46 53653.10 88888.00 2014-12-21 23:58:54.410 355 15437.80 66.46 53653.13 88888.00 2014-12-21 23:58:54.910 355 15437.80 66.49 53653.11 88888.00 2014-12-21 23:58:55.410 355 15437.76 66.53 53653.16 88888.00 2014-12-21 23:58:55.910 355 15437.73 66.56 53653.16 88888.00 2014-12-21 23:58:56.410 355 15437.68 66.56 53653.25 88888.00 2014-12-21 23:58:56.910 355 15437.66 66.58 53653.27 88888.00 2014-12-21 23:58:57.410 355 15437.75 66.55 53653.34 88888.00 2014-12-21 23:58:57.910 355 15437.75 66.53 53653.37 88888.00 2014-12-21 23:58:58.410 355 15437.73 66.52 53653.31 88888.00 2014-12-21 23:58:58.910 355 15437.71 66.52 53653.26 88888.00 2014-12-21 23:58:59.410 355 15437.70 66.53 53653.31 88888.00 2014-12-21 23:58:59.910 355 15437.70 66.52 53653.30 88888.00 2014-12-21 23:59:00.410 355 15437.62 66.53 53653.35 88888.00 2014-12-21 23:59:00.910 355 15437.63 66.52 53653.39 88888.00 2014-12-21 23:59:01.410 355 15437.63 66.44 53653.44 88888.00 2014-12-21 23:59:01.910 355 15437.59 66.48 53653.48 88888.00 2014-12-21 23:59:02.410 355 15437.54 66.54 53653.49 88888.00 2014-12-21 23:59:02.910 355 15437.52 66.57 53653.46 88888.00 2014-12-21 23:59:03.410 355 15437.48 66.58 53653.50 88888.00 2014-12-21 23:59:03.910 355 15437.46 66.63 53653.52 88888.00 2014-12-21 23:59:04.410 355 15437.38 66.69 53653.52 88888.00 2014-12-21 23:59:04.910 355 15437.29 66.70 53653.64 88888.00 2014-12-21 23:59:05.410 355 15437.33 66.70 53653.69 88888.00 2014-12-21 23:59:05.910 355 15437.33 66.78 53653.72 88888.00 2014-12-21 23:59:06.410 355 15437.36 66.80 53653.83 88888.00 2014-12-21 23:59:06.910 355 15437.44 66.72 53653.85 88888.00 2014-12-21 23:59:07.410 355 15437.48 66.70 53653.84 88888.00 2014-12-21 23:59:07.910 355 15437.47 66.70 53653.85 88888.00 2014-12-21 23:59:08.410 355 15437.48 66.69 53653.82 88888.00 2014-12-21 23:59:08.910 355 15437.56 66.64 53653.80 88888.00 2014-12-21 23:59:09.410 355 15437.61 66.62 53653.80 88888.00 2014-12-21 23:59:09.910 355 15437.66 66.76 53653.85 88888.00 2014-12-21 23:59:10.410 355 15437.67 66.75 53653.86 88888.00 2014-12-21 23:59:10.910 355 15437.75 66.69 53653.88 88888.00 2014-12-21 23:59:11.410 355 15437.75 66.65 53653.87 88888.00 2014-12-21 23:59:11.910 355 15437.79 66.63 53653.87 88888.00 2014-12-21 23:59:12.410 355 15437.90 66.60 53653.89 88888.00 2014-12-21 23:59:12.910 355 15437.94 66.67 53653.92 88888.00 2014-12-21 23:59:13.410 355 15437.99 66.79 53653.85 88888.00 2014-12-21 23:59:13.910 355 15438.09 66.78 53653.82 88888.00 2014-12-21 23:59:14.410 355 15438.09 66.72 53653.79 88888.00 2014-12-21 23:59:14.910 355 15438.10 66.72 53653.69 88888.00 2014-12-21 23:59:15.410 355 15438.15 66.75 53653.71 88888.00 2014-12-21 23:59:15.910 355 15438.16 66.80 53653.75 88888.00 2014-12-21 23:59:16.410 355 15438.20 66.76 53653.74 88888.00 2014-12-21 23:59:16.910 355 15438.21 66.74 53653.73 88888.00 2014-12-21 23:59:17.410 355 15438.22 66.72 53653.71 88888.00 2014-12-21 23:59:17.910 355 15438.22 66.71 53653.70 88888.00 2014-12-21 23:59:18.410 355 15438.25 66.66 53653.67 88888.00 2014-12-21 23:59:18.910 355 15438.22 66.64 53653.66 88888.00 2014-12-21 23:59:19.410 355 15438.16 66.63 53653.69 88888.00 2014-12-21 23:59:19.910 355 15438.17 66.58 53653.65 88888.00 2014-12-21 23:59:20.410 355 15438.11 66.55 53653.71 88888.00 2014-12-21 23:59:20.910 355 15438.13 66.54 53653.79 88888.00 2014-12-21 23:59:21.410 355 15438.06 66.55 53653.85 88888.00 2014-12-21 23:59:21.910 355 15438.04 66.50 53653.89 88888.00 2014-12-21 23:59:22.410 355 15438.07 66.45 53653.86 88888.00 2014-12-21 23:59:22.910 355 15438.07 66.44 53653.84 88888.00 2014-12-21 23:59:23.410 355 15438.03 66.45 53653.80 88888.00 2014-12-21 23:59:23.910 355 15438.04 66.49 53653.74 88888.00 2014-12-21 23:59:24.410 355 15438.02 66.52 53653.86 88888.00 2014-12-21 23:59:24.910 355 15438.03 66.57 53653.85 88888.00 2014-12-21 23:59:25.410 355 15438.09 66.62 53653.82 88888.00 2014-12-21 23:59:25.910 355 15438.09 66.72 53653.85 88888.00 2014-12-21 23:59:26.410 355 15438.11 66.72 53653.87 88888.00 2014-12-21 23:59:26.910 355 15438.13 66.76 53653.85 88888.00 2014-12-21 23:59:27.410 355 15438.22 66.83 53653.85 88888.00 2014-12-21 23:59:27.910 355 15438.34 66.82 53653.78 88888.00 2014-12-21 23:59:28.410 355 15438.38 66.86 53653.79 88888.00 2014-12-21 23:59:28.910 355 15438.44 66.90 53653.84 88888.00 2014-12-21 23:59:29.410 355 15438.53 66.90 53653.85 88888.00 2014-12-21 23:59:29.910 355 15438.57 66.89 53653.89 88888.00 2014-12-21 23:59:30.410 355 15438.67 66.88 53653.91 88888.00 2014-12-21 23:59:30.910 355 15438.70 66.90 53653.89 88888.00 2014-12-21 23:59:31.410 355 15438.76 66.98 53653.88 88888.00 2014-12-21 23:59:31.910 355 15438.75 67.04 53653.88 88888.00 2014-12-21 23:59:32.410 355 15438.81 67.08 53653.80 88888.00 2014-12-21 23:59:32.910 355 15438.82 67.15 53653.80 88888.00 2014-12-21 23:59:33.410 355 15438.83 67.17 53653.68 88888.00 2014-12-21 23:59:33.910 355 15438.81 67.16 53653.71 88888.00 2014-12-21 23:59:34.410 355 15438.78 67.18 53653.71 88888.00 2014-12-21 23:59:34.910 355 15438.73 67.25 53653.74 88888.00 2014-12-21 23:59:35.410 355 15438.73 67.27 53653.73 88888.00 2014-12-21 23:59:35.910 355 15438.76 67.42 53653.74 88888.00 2014-12-21 23:59:36.410 355 15438.70 67.43 53653.77 88888.00 2014-12-21 23:59:36.910 355 15438.69 67.45 53653.79 88888.00 2014-12-21 23:59:37.410 355 15438.63 67.52 53653.85 88888.00 2014-12-21 23:59:37.910 355 15438.61 67.60 53653.78 88888.00 2014-12-21 23:59:38.410 355 15438.56 67.64 53653.79 88888.00 2014-12-21 23:59:38.910 355 15438.58 67.68 53653.80 88888.00 2014-12-21 23:59:39.410 355 15438.56 67.75 53653.92 88888.00 2014-12-21 23:59:39.910 355 15438.62 67.81 53653.96 88888.00 2014-12-21 23:59:40.410 355 15438.64 67.87 53653.98 88888.00 2014-12-21 23:59:40.910 355 15438.66 67.94 53654.02 88888.00 2014-12-21 23:59:41.410 355 15438.72 68.02 53654.00 88888.00 2014-12-21 23:59:41.910 355 15438.73 68.04 53654.02 88888.00 2014-12-21 23:59:42.410 355 15438.74 68.10 53653.95 88888.00 2014-12-21 23:59:42.910 355 15438.75 68.17 53653.96 88888.00 2014-12-21 23:59:43.410 355 15438.78 68.17 53653.93 88888.00 2014-12-21 23:59:43.910 355 15438.83 68.21 53653.95 88888.00 2014-12-21 23:59:44.410 355 15438.88 68.26 53653.88 88888.00 2014-12-21 23:59:44.910 355 15438.98 68.34 53653.89 88888.00 2014-12-21 23:59:45.410 355 15439.02 68.38 53653.87 88888.00 2014-12-21 23:59:45.910 355 15439.09 68.36 53653.88 88888.00 2014-12-21 23:59:46.410 355 15439.10 68.35 53653.84 88888.00 2014-12-21 23:59:46.910 355 15439.07 68.35 53653.85 88888.00 2014-12-21 23:59:47.410 355 15439.10 68.35 53653.86 88888.00 2014-12-21 23:59:47.910 355 15439.14 68.38 53653.84 88888.00 2014-12-21 23:59:48.410 355 15439.20 68.44 53653.83 88888.00 2014-12-21 23:59:48.910 355 15439.30 68.46 53653.77 88888.00 2014-12-21 23:59:49.410 355 15439.34 68.51 53653.78 88888.00 2014-12-21 23:59:49.910 355 15439.41 68.53 53653.80 88888.00 2014-12-21 23:59:50.410 355 15439.48 68.53 53653.82 88888.00 2014-12-21 23:59:50.910 355 15439.53 68.54 53653.79 88888.00 2014-12-21 23:59:51.410 355 15439.54 68.61 53653.70 88888.00 2014-12-21 23:59:51.910 355 15439.50 68.62 53653.69 88888.00 2014-12-21 23:59:52.410 355 15439.51 68.63 53653.70 88888.00 2014-12-21 23:59:52.910 355 15439.52 68.63 53653.64 88888.00 2014-12-21 23:59:53.410 355 15439.47 68.69 53653.59 88888.00 2014-12-21 23:59:53.910 355 15439.48 68.75 53653.58 88888.00 2014-12-21 23:59:54.410 355 15439.46 68.75 53653.57 88888.00 2014-12-21 23:59:54.910 355 15439.45 68.80 53653.53 88888.00 2014-12-21 23:59:55.410 355 15439.48 68.86 53653.52 88888.00 2014-12-21 23:59:55.910 355 15439.43 68.87 53653.54 88888.00 2014-12-21 23:59:56.410 355 15439.47 68.90 53653.50 88888.00 2014-12-21 23:59:56.910 355 15439.46 68.92 53653.49 88888.00 2014-12-21 23:59:57.410 355 15439.48 68.95 53653.42 88888.00 2014-12-21 23:59:57.910 355 15439.51 68.94 53653.35 88888.00 2014-12-21 23:59:58.410 355 15439.48 68.97 53653.34 88888.00 2014-12-21 23:59:58.910 355 15439.56 69.02 53653.35 88888.00 2014-12-21 23:59:59.410 355 15439.57 69.02 53653.40 88888.00 2014-12-21 23:59:59.910 355 15439.51 69.04 53653.39 88888.00